{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":164563,"rows_kept":164563,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1727136000432,0.015395,63456.0,63455.0,0.20835207]
["bitfinex","BTCUSD",1727136000928,0.01126882,63456.0,63455.0,0.20835207]
["bitfinex","BTCUSD",1727136002343,0.01226882,63456.0,63455.0,0.20835207]
["bitfinex","BTCUSD",1727136002771,0.01226882,63456.0,63455.0,0.21235207]
["bitfinex","BTCUSD",1727136002989,0.01126882,63456.0,63455.0,0.21235207]
["bitfinex","BTCUSD",1727136003457,0.01226882,63456.0,63455.0,0.21235207]
["bitfinex","BTCUSD",1727136003910,0.01226882,63456.0,63455.0,0.20835207]
["bitfinex","BTCUSD",1727136004135,0.01218632,63456.0,63455.0,0.20835207]
["bitfinex","BTCUSD",1727136004571,0.01118632,63456.0,63455.0,0.21235207]
["bitfinex","BTCUSD",1727136005064,0.01218632,63456.0,63455.0,0.30695207]
["bitfinex","BTCUSD",1727136005547,0.01118632,63456.0,63455.0,0.46224001]
["bitfinex","BTCUSD",1727136005764,0.01218632,63456.0,63455.0,0.45824001]
["bitfinex","BTCUSD",1727136006286,0.01218632,63456.0,63455.0,0.46289001]
["bitfinex","BTCUSD",1727136006518,0.01118632,63456.0,63455.0,0.45989001]
["bitfinex","BTCUSD",1727136006753,0.01301132,63456.0,63455.0,0.46489001]
["bitfinex","BTCUSD",1727136007904,0.01401132,63456.0,63455.0,0.46489001]
["bitfinex","BTCUSD",1727136008629,0.01401132,63456.0,63455.0,0.37029001]
["bitfinex","BTCUSD",1727136009083,0.01401132,63456.0,63455.0,0.40189001]
["bitfinex","BTCUSD",1727136009801,0.01401132,63456.0,63455.0,0.57899001]
["bitfinex","BTCUSD",1727136010026,0.01201132,63456.0,63455.0,0.59242381]
["bitfinex","BTCUSD",1727136010257,0.01301132,63456.0,63455.0,0.58299001]
["bitfinex","BTCUSD",1727136010484,0.01301132,63456.0,63455.0,0.59942381]
["bitfinex","BTCUSD",1727136011429,0.01301132,63456.0,63455.0,0.48907174]
["bitfinex","BTCUSD",1727136011677,0.01301132,63456.0,63455.0,0.59742381]
["bitfinex","BTCUSD",1727136011900,0.01401132,63456.0,63455.0,0.597727]
["bitfinex","BTCUSD",1727136013133,0.01401132,63456.0,63455.0,0.599727]
["bitfinex","BTCUSD",1727136013868,0.04725569,63471.0,63467.0,0.002]
["bitfinex","BTCUSD",1727136014108,0.23639358,63472.0,63470.0,0.10835207]
["bitfinex","BTCUSD",1727136014582,0.23639358,63472.0,63470.0,0.13995207]
["bitfinex","BTCUSD",1727136014819,0.083375,63473.0,63470.0,0.13995207]
["bitfinex","BTCUSD",1727136015335,0.007,63471.0,63470.0,0.13995207]
["bitfinex","BTCUSD",1727136015838,0.083375,63473.0,63470.0,0.13995207]
["bitfinex","BTCUSD",1727136016081,0.003,63472.0,63470.0,0.13995207]
["bitfinex","BTCUSD",1727136016785,0.002,63471.0,63470.0,0.14595207]
["bitfinex","BTCUSD",1727136017028,0.001,63471.0,63470.0,0.13995207]
["bitfinex","BTCUSD",1727136017271,0.001,63471.0,63470.0,0.14395207]
["bitfinex","BTCUSD",1727136017491,0.001,63471.0,63470.0,0.13995207]
["bitfinex","BTCUSD",1727136017771,0.001,63471.0,63470.0,0.14547825]
["bitfinex","BTCUSD",1727136018668,0.083375,63473.0,63470.0,0.11387825]
["bitfinex","BTCUSD",1727136018669,0.000825,63472.0,63470.0,0.11387825]
["bitfinex","BTCUSD",1727136018920,0.000825,63472.0,63470.0,0.11887825]
["bitfinex","BTCUSD",1727136019152,0.001825,63472.0,63470.0,0.11387825]
["bitfinex","BTCUSD",1727136019618,0.000825,63472.0,63470.0,0.11787825]
["bitfinex","BTCUSD",1727136019839,0.000825,63472.0,63470.0,0.11387825]
["bitfinex","BTCUSD",1727136020059,0.000825,63472.0,63470.0,0.11687825]
["bitfinex","BTCUSD",1727136020312,0.000825,63472.0,63470.0,0.11387825]
["bitfinex","BTCUSD",1727136020754,0.001825,63472.0,63470.0,0.11887825]
["bitfinex","BTCUSD",1727136023320,0.001825,63472.0,63470.0,0.01052618]
["bitfinex","BTCUSD",1727136023557,0.001825,63472.0,63471.0,0.10835207]
["bitfinex","BTCUSD",1727136024784,0.001825,63472.0,63470.0,0.00652618]
["bitfinex","BTCUSD",1727136025053,0.1808,63471.0,63463.0,0.0316]
["bitfinex","BTCUSD",1727136025322,0.1808,63471.0,63464.0,0.1]
["bitfinex","BTCUSD",1727136025980,0.1808,63471.0,63470.0,0.005]
["bitfinex","BTCUSD",1727136026199,0.1808,63471.0,63464.0,0.1]
["bitfinex","BTCUSD",1727136026446,0.1818,63471.0,63464.0,0.102]
["bitfinex","BTCUSD",1727136026740,0.94537319,63470.0,63464.0,0.002]
["bitfinex","BTCUSD",1727136026974,0.22805569,63471.0,63464.0,0.002]
["bitfinex","BTCUSD",1727136027928,0.1808,63471.0,63464.0,0.002]
["bitfinex","BTCUSD",1727136028155,0.22805569,63471.0,63464.0,0.002]
["bitfinex","BTCUSD",1727136028380,0.22805569,63471.0,63463.0,0.20835207]
["bitfinex","BTCUSD",1727136028381,0.1808,63471.0,63463.0,0.20835207]
["bitfinex","BTCUSD",1727136028620,0.1808,63471.0,63466.0,0.10835207]
["bitfinex","BTCUSD",1727136028847,0.22805569,63471.0,63466.0,0.10835207]
["bitfinex","BTCUSD",1727136029094,0.22905569,63471.0,63466.0,0.10835207]
["bitfinex","BTCUSD",1727136029765,0.23005569,63471.0,63466.0,0.10835207]
["bitfinex","BTCUSD",1727136029983,0.22805569,63471.0,63466.0,0.10835207]
["bitfinex","BTCUSD",1727136030204,0.22905569,63471.0,63466.0,0.10835207]
["bitfinex","BTCUSD",1727136030499,0.22905569,63471.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727136030725,0.22905569,63471.0,63470.0,0.10835207]
["bitfinex","BTCUSD",1727136030948,0.001,63471.0,63470.0,0.10835207]
["bitfinex","BTCUSD",1727136031207,0.001,63471.0,63470.0,0.26590607]
["bitfinex","BTCUSD",1727136032152,0.000825,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1727136033586,0.002825,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1727136034758,0.003825,63472.0,63471.0,0.157552]
["bitfinex","BTCUSD",1727136034989,0.003825,63472.0,63471.0,0.257552]
["bitfinex","BTCUSD",1727136035745,0.000825,63472.0,63471.0,0.41283994]
["bitfinex","BTCUSD",1727136035990,0.000825,63472.0,63471.0,0.58783994]
["bitfinex","BTCUSD",1727136036220,0.000825,63472.0,63471.0,0.59283994]
["bitfinex","BTCUSD",1727136036443,0.000825,63472.0,63471.0,0.58983994]
["bitfinex","BTCUSD",1727136036671,0.000825,63472.0,63471.0,0.59483994]
["bitfinex","BTCUSD",1727136036939,0.000825,63472.0,63471.0,0.62643994]
["bitfinex","BTCUSD",1727136037169,0.000825,63472.0,63471.0,0.62143994]
["bitfinex","BTCUSD",1727136038058,0.001825,63472.0,63471.0,0.62143994]
["bitfinex","BTCUSD",1727136038510,0.000825,63472.0,63471.0,0.62143994]
["bitfinex","BTCUSD",1727136038944,0.002825,63472.0,63471.0,0.63043994]
["bitfinex","BTCUSD",1727136039403,0.000875,63473.0,63472.0,0.002]
["bitfinex","BTCUSD",1727136039664,0.000825,63478.0,63477.0,0.36788907]
["bitfinex","BTCUSD",1727136039902,0.000825,63478.0,63477.0,0.52317701]
["bitfinex","BTCUSD",1727136041257,0.000825,63478.0,63477.0,0.60147701]
["bitfinex","BTCUSD",1727136042002,0.000825,63478.0,63477.0,0.72977701]
["bitfinex","BTCUSD",1727136042505,0.000825,63478.0,63477.0,0.78630833]
["bitfinex","BTCUSD",1727136042723,0.001825,63478.0,63477.0,0.78630833]
["bitfinex","BTCUSD",1727136042936,0.001825,63478.0,63477.0,0.79230833]
["bitfinex","BTCUSD",1727136043405,0.001825,63478.0,63477.0,0.78630833]
["bitfinex","BTCUSD",1727136043627,0.003825,63478.0,63477.0,0.80030833]
["bitfinex","BTCUSD",1727136045053,0.002825,63478.0,63477.0,0.80030833]
["bitfinex","BTCUSD",1727136045304,0.003825,63478.0,63477.0,0.81692282]
["bitfinex","BTCUSD",1727136049221,0.003825,63478.0,63477.0,0.72022282]
["bitfinex","BTCUSD",1727136050610,0.00357202,63478.0,63477.0,0.72022282]
["bitfinex","BTCUSD",1727136052242,0.00357202,63478.0,63477.0,0.63992282]
["bitfinex","BTCUSD",1727136053408,0.001,63478.0,63477.0,0.62792282]
["bitfinex","BTCUSD",1727136054084,0.001,63478.0,63477.0,0.63992282]
["bitfinex","BTCUSD",1727136054305,0.000826,63483.0,63477.0,0.47138582]
["bitfinex","BTCUSD",1727136054524,0.000826,63483.0,63482.0,0.42240739]
["bitfinex","BTCUSD",1727136055485,0.001826,63483.0,63482.0,0.42240739]
["bitfinex","BTCUSD",1727136056210,0.000826,63483.0,63482.0,0.42240739]
["bitfinex","BTCUSD",1727136056660,0.001826,63483.0,63482.0,0.43240739]
["bitfinex","BTCUSD",1727136057113,0.001826,63483.0,63482.0,0.44140739]
["bitfinex","BTCUSD",1727136060155,0.095926,63483.0,63482.0,0.44140739]
["bitfinex","BTCUSD",1727136061315,0.095926,63483.0,63482.0,0.276524]
["bitfinex","BTCUSD",1727136061316,0.179126,63483.0,63482.0,0.276524]
["bitfinex","BTCUSD",1727136061788,0.179126,63483.0,63482.0,0.176524]
["bitfinex","BTCUSD",1727136062255,0.179126,63483.0,63482.0,0.34140739]
["bitfinex","BTCUSD",1727136062497,0.179126,63483.0,63482.0,0.28476982]
["bitfinex","BTCUSD",1727136062995,0.095926,63483.0,63482.0,0.28476982]
["bitfinex","BTCUSD",1727136063465,0.000826,63484.0,63482.0,0.12724582]
["bitfinex","BTCUSD",1727136063687,0.000826,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727136064837,0.001826,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727136065314,0.000826,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727136065761,0.001826,63484.0,63483.0,0.166522]
["bitfinex","BTCUSD",1727136066196,0.000826,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727136066899,0.000826,63484.0,63483.0,0.166522]
["bitfinex","BTCUSD",1727136067576,0.001826,63484.0,63483.0,0.176522]
["bitfinex","BTCUSD",1727136072142,0.08289761,63487.0,63486.0,0.26576082]
["bitfinex","BTCUSD",1727136073342,0.0941,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1727136073847,0.0941,63493.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727136074086,0.04712942,63502.0,63491.0,0.26574782]
["bitfinex","BTCUSD",1727136074360,0.0941,63497.0,63491.0,0.26574782]
["bitfinex","BTCUSD",1727136075326,0.0832,63496.0,63491.0,0.26574782]
["bitfinex","BTCUSD",1727136075566,0.001826,63492.0,63491.0,0.27674782]
["bitfinex","BTCUSD",1727136076244,0.001826,63492.0,63491.0,0.28274782]
["bitfinex","BTCUSD",1727136076464,0.001826,63492.0,63491.0,0.27674782]
["bitfinex","BTCUSD",1727136076948,0.001826,63492.0,63491.0,0.28574782]
["bitfinex","BTCUSD",1727136077393,0.08108791,63496.0,63495.0,0.157492]
["bitfinex","BTCUSD",1727136077608,0.08108791,63496.0,63495.0,0.26573782]
["bitfinex","BTCUSD",1727136078752,0.08208791,63496.0,63495.0,0.27173782]
["bitfinex","BTCUSD",1727136079450,0.08208791,63496.0,63495.0,0.27673782]
["bitfinex","BTCUSD",1727136081819,0.001,63496.0,63495.0,0.27673782]
["bitfinex","BTCUSD",1727136082269,0.001825,63496.0,63495.0,0.27673782]
["bitfinex","BTCUSD",1727136084367,0.001825,63496.0,63495.0,0.33333326]
["bitfinex","BTCUSD",1727136095842,0.100125,63496.0,63495.0,0.168492]
["bitfinex","BTCUSD",1727136098802,0.38432588,63496.0,63495.0,0.011]
["bitfinex","BTCUSD",1727136099038,0.337115,63496.0,63495.0,0.011]
["bitfinex","BTCUSD",1727136099285,0.50399217,63496.0,63495.0,0.011]
["bitfinex","BTCUSD",1727136099986,0.50282322,63496.0,63495.0,0.005]
["bitfinex","BTCUSD",1727136100454,0.50282322,63496.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136100455,0.335297,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136100696,0.40606452,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136101259,0.335297,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136101745,0.40606452,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136102705,0.40606452,63493.0,63492.0,0.00465]
["bitfinex","BTCUSD",1727136103163,0.40606452,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136103624,0.40606452,63493.0,63492.0,0.00365]
["bitfinex","BTCUSD",1727136104334,0.40706452,63493.0,63492.0,0.00365]
["bitfinex","BTCUSD",1727136104548,0.40706452,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136104985,0.335297,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136105457,0.40705192,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136106574,0.336297,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136106803,0.40705076,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136107029,0.40805076,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136107248,0.40704878,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136107739,0.40804878,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136107961,0.40704878,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136108391,0.40804878,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136108847,0.43276892,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136109091,0.36201714,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136109318,0.43276861,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136110230,0.43276814,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136110476,0.36201714,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136110710,0.43276815,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136113982,0.66797367,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136114447,0.57361698,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136116980,0.54889684,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136118769,0.38227702,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136119017,0.54851991,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136119230,0.38227702,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136120589,0.337297,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136120827,0.04914163,63493.0,63492.0,0.32410693]
["bitfinex","BTCUSD",1727136121041,0.002,63493.0,63492.0,0.32410693]
["bitfinex","BTCUSD",1727136121532,0.001,63493.0,63492.0,0.47939487]
["bitfinex","BTCUSD",1727136122048,0.000825,63493.0,63492.0,0.55619487]
["bitfinex","BTCUSD",1727136122448,0.000825,63493.0,63492.0,0.55819487]
["bitfinex","BTCUSD",1727136122660,0.000825,63493.0,63492.0,0.563806]
["bitfinex","BTCUSD",1727136123137,0.000825,63493.0,63492.0,0.561806]
["bitfinex","BTCUSD",1727136123597,0.001825,63493.0,63492.0,0.570806]
["bitfinex","BTCUSD",1727136123810,0.001825,63493.0,63492.0,0.578806]
["bitfinex","BTCUSD",1727136124501,0.001825,63493.0,63492.0,0.770406]
["bitfinex","BTCUSD",1727136126547,0.0045815,63501.0,63496.0,0.1316]
["bitfinex","BTCUSD",1727136126822,0.0045815,63501.0,63500.0,0.42243693]
["bitfinex","BTCUSD",1727136127047,0.0045815,63501.0,63500.0,0.68512487]
["bitfinex","BTCUSD",1727136127700,0.0045815,63501.0,63500.0,0.68712487]
["bitfinex","BTCUSD",1727136128159,0.0045815,63501.0,63500.0,0.69412487]
["bitfinex","BTCUSD",1727136128404,0.0045815,63501.0,63500.0,0.68712487]
["bitfinex","BTCUSD",1727136128658,0.23632654,63511.0,63510.0,0.32241193]
["bitfinex","BTCUSD",1727136129338,0.000826,63512.0,63510.0,0.24075693]
["bitfinex","BTCUSD",1727136129574,0.000826,63512.0,63511.0,0.157453]
["bitfinex","BTCUSD",1727136130918,0.000826,63512.0,63511.0,0.174453]
["bitfinex","BTCUSD",1727136139240,0.000826,63512.0,63511.0,0.254853]
["bitfinex","BTCUSD",1727136139890,0.000826,63512.0,63511.0,0.41014094]
["bitfinex","BTCUSD",1727136141021,0.000826,63512.0,63511.0,0.51014094]
["bitfinex","BTCUSD",1727136141732,0.000826,63512.0,63511.0,0.51214094]
["bitfinex","BTCUSD",1727136142199,0.000826,63512.0,63511.0,0.51014094]
["bitfinex","BTCUSD",1727136148063,0.000825,63518.0,63517.0,0.428938]
["bitfinex","BTCUSD",1727136148329,0.000825,63518.0,63517.0,0.78278287]
["bitfinex","BTCUSD",1727136149560,0.000825,63518.0,63517.0,0.79678287]
["bitfinex","BTCUSD",1727136150047,0.000825,63518.0,63517.0,0.81078287]
["bitfinex","BTCUSD",1727136151258,0.000825,63518.0,63517.0,0.63728287]
["bitfinex","BTCUSD",1727136152223,0.000825,63518.0,63517.0,0.64277701]
["bitfinex","BTCUSD",1727136153449,0.000825,63518.0,63517.0,0.62877701]
["bitfinex","BTCUSD",1727136153714,0.000825,63518.0,63517.0,0.61477701]
["bitfinex","BTCUSD",1727136153945,0.000825,63518.0,63517.0,0.62377701]
["bitfinex","BTCUSD",1727136154192,0.000825,63518.0,63517.0,0.63277701]
["bitfinex","BTCUSD",1727136154425,0.000825,63518.0,63517.0,0.62377701]
["bitfinex","BTCUSD",1727136155128,0.000825,63518.0,63517.0,0.61477701]
["bitfinex","BTCUSD",1727136155624,0.000825,63518.0,63517.0,0.47048907]
["bitfinex","BTCUSD",1727136156102,0.000825,63518.0,63517.0,0.45948907]
["bitfinex","BTCUSD",1727136156378,0.000825,63518.0,63517.0,0.48148907]
["bitfinex","BTCUSD",1727136156584,0.000825,63518.0,63517.0,0.47148907]
["bitfinex","BTCUSD",1727136156856,0.000825,63518.0,63517.0,0.47048907]
["bitfinex","BTCUSD",1727136157101,0.000825,63518.0,63517.0,0.48248907]
["bitfinex","BTCUSD",1727136173520,0.076225,63518.0,63517.0,0.48248907]
["bitfinex","BTCUSD",1727136173999,0.076225,63518.0,63517.0,0.38248907]
["bitfinex","BTCUSD",1727136179834,0.000825,63518.0,63517.0,0.38248907]
["bitfinex","BTCUSD",1727136181927,0.096325,63518.0,63517.0,0.38248907]
["bitfinex","BTCUSD",1727136182426,0.14355664,63518.0,63517.0,0.023]
["bitfinex","BTCUSD",1727136182671,0.33446,63518.0,63517.0,0.023]
["bitfinex","BTCUSD",1727136182911,0.40530746,63518.0,63517.0,0.023]
["bitfinex","BTCUSD",1727136183160,0.157448,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727136183397,0.32238512,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727136183616,0.56711325,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727136185063,0.56911325,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727136185300,0.33367,63504.0,63503.0,0.23632654]
["bitfinex","BTCUSD",1727136185551,0.37728593,63504.0,63503.0,0.23632654]
["bitfinex","BTCUSD",1727136185790,0.157475,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136186095,0.40838921,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136186331,0.40445194,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136186563,0.38083265,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136186802,0.38083204,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136187489,0.333675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136188610,0.335675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136188851,0.339675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136189075,0.337675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136189296,0.335675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136189732,0.339675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136189976,0.337675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136190440,0.1822,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136190939,0.339675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136191442,0.335675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136191676,0.333675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136191907,0.335675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136192145,0.336675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136192388,0.333675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136192608,0.333675,63502.0,63501.0,0.00265]
["bitfinex","BTCUSD",1727136192854,0.333675,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136194070,0.1762,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136194784,0.333675,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136195272,0.1762,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136196230,0.333675,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136196453,0.1762,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136197390,0.333675,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136197688,0.1762,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136199789,0.333675,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136200709,0.333675,63502.0,63501.0,0.00265]
["bitfinex","BTCUSD",1727136200952,0.335675,63502.0,63501.0,0.00265]
["bitfinex","BTCUSD",1727136201190,0.335675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136201429,0.333675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136201886,0.335675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136209201,0.334675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136209675,0.333675,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136209889,0.333675,63502.0,63501.0,0.00265]
["bitfinex","BTCUSD",1727136210125,0.333675,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136210410,0.333675,63502.0,63501.0,0.00265]
["bitfinex","BTCUSD",1727136210875,0.333675,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136211095,0.333675,63502.0,63501.0,0.00265]
["bitfinex","BTCUSD",1727136211324,0.1762,63502.0,63501.0,0.00265]
["bitfinex","BTCUSD",1727136211548,0.1762,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136211770,0.333675,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136222382,0.38074004,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136223074,0.42460394,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136223545,0.3775389,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136224030,0.54412818,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136224498,0.6853233,63502.0,63501.0,0.00365]
["bitfinex","BTCUSD",1727136224741,0.6853233,63502.0,63501.0,0.00265]
["bitfinex","BTCUSD",1727136224742,0.72242818,63502.0,63501.0,0.00265]
["bitfinex","BTCUSD",1727136225007,0.56912818,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136225253,0.57112818,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136225505,0.57212818,63502.0,63501.0,0.00165]
["bitfinex","BTCUSD",1727136225743,0.329897,63493.0,63488.0,0.23632654]
["bitfinex","BTCUSD",1727136225997,0.5414663,63493.0,63488.0,0.23632654]
["bitfinex","BTCUSD",1727136226734,0.5414663,63493.0,63481.0,0.39385254]
["bitfinex","BTCUSD",1727136226966,0.5494663,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136228196,0.5434663,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136228458,0.5494663,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136228699,0.5474663,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136228944,0.5494663,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136230426,0.5494663,63493.0,63492.0,0.00706825]
["bitfinex","BTCUSD",1727136230676,0.5494663,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136232639,0.34698928,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136232890,0.07873641,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136233132,0.05515797,63493.0,63492.0,0.15915]
["bitfinex","BTCUSD",1727136233377,0.008,63493.0,63492.0,0.15915]
["bitfinex","BTCUSD",1727136234300,0.002,63493.0,63492.0,0.15915]
["bitfinex","BTCUSD",1727136234548,0.002,63493.0,63492.0,0.16115]
["bitfinex","BTCUSD",1727136235053,0.002,63493.0,63492.0,0.15915]
["bitfinex","BTCUSD",1727136235276,0.28349036,63501.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136235510,0.28349036,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727136235728,0.04716382,63501.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727136235949,0.000826,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727136238670,0.005826,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727136238933,0.003826,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727136239157,0.000826,63502.0,63501.0,0.157477]
["bitfinex","BTCUSD",1727136239387,0.000826,63502.0,63501.0,0.161477]
["bitfinex","BTCUSD",1727136239611,0.000826,63502.0,63501.0,0.159477]
["bitfinex","BTCUSD",1727136239833,0.000826,63502.0,63501.0,0.162477]
["bitfinex","BTCUSD",1727136240981,0.000826,63502.0,63501.0,0.160477]
["bitfinex","BTCUSD",1727136241241,0.000826,63502.0,63501.0,0.162477]
["bitfinex","BTCUSD",1727136241476,0.000826,63502.0,63501.0,0.16799771]
["bitfinex","BTCUSD",1727136241711,0.000826,63502.0,63501.0,0.16599771]
["bitfinex","BTCUSD",1727136242189,0.001826,63502.0,63501.0,0.16499771]
["bitfinex","BTCUSD",1727136242656,0.001826,63502.0,63501.0,0.16899771]
["bitfinex","BTCUSD",1727136242887,0.001826,63502.0,63501.0,0.16499771]
["bitfinex","BTCUSD",1727136243408,0.001826,63502.0,63501.0,0.16999771]
["bitfinex","BTCUSD",1727136245463,0.001826,63502.0,63501.0,0.17164971]
["bitfinex","BTCUSD",1727136245907,0.001826,63502.0,63501.0,0.166129]
["bitfinex","BTCUSD",1727136250904,0.001826,63502.0,63501.0,0.008652]
["bitfinex","BTCUSD",1727136251379,0.16323807,63502.0,63501.0,0.008652]
["bitfinex","BTCUSD",1727136251863,0.00476307,63502.0,63501.0,0.006652]
["bitfinex","BTCUSD",1727136252098,0.00776307,63502.0,63501.0,0.006652]
["bitfinex","BTCUSD",1727136252327,0.00776307,63502.0,63501.0,0.164129]
["bitfinex","BTCUSD",1727136252570,0.003826,63502.0,63501.0,0.164129]
["bitfinex","BTCUSD",1727136253039,0.003826,63502.0,63501.0,0.159129]
["bitfinex","BTCUSD",1727136253294,0.000826,63502.0,63501.0,0.159129]
["bitfinex","BTCUSD",1727136253770,0.000826,63502.0,63501.0,0.162129]
["bitfinex","BTCUSD",1727136254226,0.000826,63502.0,63501.0,0.159129]
["bitfinex","BTCUSD",1727136254481,0.000826,63502.0,63501.0,0.164129]
["bitfinex","BTCUSD",1727136257484,0.000826,63502.0,63501.0,0.006652]
["bitfinex","BTCUSD",1727136257718,0.00476308,63502.0,63501.0,0.006652]
["bitfinex","BTCUSD",1727136257939,0.09656308,63502.0,63501.0,0.006652]
["bitfinex","BTCUSD",1727136259590,0.25403808,63502.0,63501.0,0.006652]
["bitfinex","BTCUSD",1727136260719,0.09656308,63502.0,63501.0,0.006652]
["bitfinex","BTCUSD",1727136265026,0.33433808,63502.0,63501.0,0.006652]
["bitfinex","BTCUSD",1727136265239,0.330401,63502.0,63501.0,0.006652]
["bitfinex","BTCUSD",1727136266596,0.330401,63502.0,63501.0,0.004652]
["bitfinex","BTCUSD",1727136266817,0.330401,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1727136267317,0.56269005,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1727136267782,0.70417818,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1727136268216,0.70617818,63502.0,63501.0,0.002652]
["bitfinex","BTCUSD",1727136268449,0.70617818,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1727136268663,0.70417818,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1727136268878,0.71017818,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1727136269113,0.71217818,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1727136269355,0.70617818,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1727136269814,0.71817818,63502.0,63501.0,0.001652]
["bitfinex","BTCUSD",1727136270096,0.57869005,63502.0,63501.0,0.00109133]
["bitfinex","BTCUSD",1727136270310,0.56669005,63502.0,63501.0,0.00109133]
["bitfinex","BTCUSD",1727136270532,0.91757734,63502.0,63501.0,0.00209133]
["bitfinex","BTCUSD",1727136270960,0.91357734,63502.0,63501.0,9.133e-05]
["bitfinex","BTCUSD",1727136271651,0.92757734,63502.0,63501.0,9.133e-05]
["bitfinex","BTCUSD",1727136271873,0.92957734,63502.0,63501.0,0.00109133]
["bitfinex","BTCUSD",1727136272099,0.91557734,63502.0,63501.0,0.00109133]
["bitfinex","BTCUSD",1727136272628,0.92957734,63502.0,63501.0,0.00109133]
["bitfinex","BTCUSD",1727136273504,0.77040319,63502.0,63501.0,0.00109133]
["bitfinex","BTCUSD",1727136274180,1.17119085,63502.0,63501.0,0.00109133]
["bitfinex","BTCUSD",1727136274404,1.17119085,63502.0,63490.0,0.23621489]
["bitfinex","BTCUSD",1727136274405,0.352597,63493.0,63490.0,0.23621489]
["bitfinex","BTCUSD",1727136274620,0.56300217,63493.0,63490.0,0.23621489]
["bitfinex","BTCUSD",1727136274887,0.56500217,63493.0,63490.0,0.23621489]
["bitfinex","BTCUSD",1727136275118,0.56500217,63493.0,63478.0,0.23786489]
["bitfinex","BTCUSD",1727136275119,0.74501999,63493.0,63478.0,0.23786489]
["bitfinex","BTCUSD",1727136275605,0.9574731,63493.0,63478.0,0.23786489]
["bitfinex","BTCUSD",1727136276524,0.8021731,63493.0,63478.0,0.23786489]
["bitfinex","BTCUSD",1727136276740,0.57300217,63493.0,63478.0,0.23786489]
["bitfinex","BTCUSD",1727136277224,0.58100217,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136277440,0.72222164,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136277904,0.57300217,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136278131,0.67300217,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136278375,0.68700217,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136278597,0.8529171,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136278819,0.8389171,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136279067,1.0082171,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136279305,0.8429171,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136279552,0.68772123,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136279783,0.68772123,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136279784,0.67700217,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136280022,0.69100217,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136280230,0.67700217,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136280506,0.69100217,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136280724,0.67900217,63493.0,63492.0,0.00165]
["bitfinex","BTCUSD",1727136280944,0.69300217,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136281157,0.67900217,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136281372,0.83430217,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136281601,0.84830217,63493.0,63492.0,0.00265]
["bitfinex","BTCUSD",1727136281817,0.84830217,63493.0,63492.0,0.00015711]
["bitfinex","BTCUSD",1727136282291,0.69300217,63493.0,63492.0,0.00015711]
["bitfinex","BTCUSD",1727136282502,0.71772243,63493.0,63492.0,0.00015711]
["bitfinex","BTCUSD",1727136282946,0.71772243,63493.0,63478.0,0.23786489]
["bitfinex","BTCUSD",1727136282947,0.157532,63479.0,63478.0,0.23786489]
["bitfinex","BTCUSD",1727136283159,0.20424882,63479.0,63478.0,0.23786489]
["bitfinex","BTCUSD",1727136283612,0.20424882,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136283806,0.22896981,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136284305,0.23096981,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136285215,0.23296981,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136285650,0.20824882,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136288356,0.20624882,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136288779,0.23097021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136288999,0.22897021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136289456,0.23497021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136290086,0.23197021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136290536,0.23497021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136290763,0.23197021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136290975,0.22897021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136291209,0.23397021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136291667,0.23097021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136292120,0.23297021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136295446,0.22897021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136295688,0.22997021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136295914,0.23097021,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136296590,0.07343821,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136296822,0.02572139,63479.0,63478.0,0.159184]
["bitfinex","BTCUSD",1727136297094,0.157523,63483.0,63479.0,0.15753]
["bitfinex","BTCUSD",1727136297291,0.04646866,63483.0,63481.0,0.26580975]
["bitfinex","BTCUSD",1727136297570,0.04646866,63483.0,63481.0,0.10828275]
["bitfinex","BTCUSD",1727136297785,0.315031,63486.0,63481.0,0.10828275]
["bitfinex","BTCUSD",1727136298010,0.315037,63485.0,63478.0,0.10993275]
["bitfinex","BTCUSD",1727136298250,0.157525,63482.0,63478.0,0.159184]
["bitfinex","BTCUSD",1727136298734,0.157525,63482.0,63478.0,0.160184]
["bitfinex","BTCUSD",1727136299187,0.157525,63482.0,63478.0,0.159184]
["bitfinex","BTCUSD",1727136299435,0.157525,63482.0,63478.0,0.160184]
["bitfinex","BTCUSD",1727136299667,0.157525,63482.0,63478.0,0.159184]
["bitfinex","BTCUSD",1727136300231,0.160525,63482.0,63478.0,0.159184]
["bitfinex","BTCUSD",1727136300819,0.003,63482.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727136301318,0.321052,63482.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136301560,0.478577,63482.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136301798,0.475577,63482.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136302048,0.157532,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136302280,0.478578,63482.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136302516,0.472579,63482.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136302764,0.475579,63482.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136302992,0.157527,63481.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136303473,0.006,63482.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136303693,0.163526,63482.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136303928,0.163526,63482.0,63478.0,0.159183]
["bitfinex","BTCUSD",1727136304165,0.160526,63482.0,63478.0,0.159183]
["bitfinex","BTCUSD",1727136304397,0.157527,63481.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136304884,0.159527,63481.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136305605,0.157527,63481.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136305831,0.159527,63481.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136306063,0.157532,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136306310,0.16147052,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136306560,0.16147052,63479.0,63478.0,0.00265]
["bitfinex","BTCUSD",1727136307229,0.16147052,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136308630,0.157532,63479.0,63478.0,0.00165]
["bitfinex","BTCUSD",1727136309091,0.157532,63479.0,63478.0,0.00365]
["bitfinex","BTCUSD",1727136309539,0.157532,63479.0,63478.0,0.159184]
["bitfinex","BTCUSD",1727136309540,0.02471999,63479.0,63478.0,0.159184]
["bitfinex","BTCUSD",1727136309885,0.04713059,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727136310129,0.000826,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727136311954,0.003826,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727136312933,0.006826,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727136313166,0.003826,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727136313404,0.003826,63484.0,63483.0,0.161522]
["bitfinex","BTCUSD",1727136313633,0.003826,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727136314133,0.000826,63484.0,63483.0,0.162522]
["bitfinex","BTCUSD",1727136315065,0.001826,63484.0,63483.0,0.162522]
["bitfinex","BTCUSD",1727136315588,0.000826,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727136315799,0.001826,63484.0,63483.0,0.164522]
["bitfinex","BTCUSD",1727136316038,0.001826,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727136316522,0.002826,63484.0,63483.0,0.167522]
["bitfinex","BTCUSD",1727136319825,0.002826,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136321427,0.002826,63484.0,63483.0,0.167522]
["bitfinex","BTCUSD",1727136321875,0.002826,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136322550,0.160346,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136322774,0.33184776,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136323023,0.32790966,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136323266,0.42142745,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136323733,0.26390745,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136323969,0.002826,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136324207,0.07366902,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136324463,0.07366885,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136324681,0.05005903,63484.0,63483.0,0.1749626]
["bitfinex","BTCUSD",1727136324902,0.002826,63484.0,63483.0,0.3324846]
["bitfinex","BTCUSD",1727136325872,0.002826,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136326095,0.002826,63484.0,63483.0,0.167522]
["bitfinex","BTCUSD",1727136326799,0.00676408,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136327016,0.16428408,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136327252,0.42322196,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136327476,0.41928388,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136327971,0.32479899,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136328209,0.4429051,63484.0,63483.0,0.01]
["bitfinex","BTCUSD",1727136330531,0.32479899,63484.0,63483.0,0.01165]
["bitfinex","BTCUSD",1727136330749,0.32458739,63484.0,63483.0,0.01165]
["bitfinex","BTCUSD",1727136333094,0.16706739,63484.0,63483.0,0.01165]
["bitfinex","BTCUSD",1727136333339,0.09733869,63484.0,63483.0,0.01165]
["bitfinex","BTCUSD",1727136333573,0.26158008,63484.0,63483.0,0.01165]
["bitfinex","BTCUSD",1727136334984,0.26158008,63484.0,63483.0,0.169172]
["bitfinex","BTCUSD",1727136335453,0.2617221,63484.0,63483.0,0.169172]
["bitfinex","BTCUSD",1727136336032,0.002826,63484.0,63483.0,0.169172]
["bitfinex","BTCUSD",1727136336036,0.05008564,63484.0,63483.0,0.169172]
["bitfinex","BTCUSD",1727136336268,0.002826,63484.0,63483.0,0.248472]
["bitfinex","BTCUSD",1727136337591,0.002826,63484.0,63483.0,0.59675994]
["bitfinex","BTCUSD",1727136337816,0.002826,63484.0,63483.0,0.62833994]
["bitfinex","BTCUSD",1727136338047,0.002826,63484.0,63483.0,0.63033994]
["bitfinex","BTCUSD",1727136338280,0.002826,63484.0,63483.0,0.66056692]
["bitfinex","BTCUSD",1727136338720,0.002826,63484.0,63483.0,0.64354934]
["bitfinex","BTCUSD",1727136338956,0.002826,63484.0,63483.0,0.63033994]
["bitfinex","BTCUSD",1727136339204,0.001826,63484.0,63483.0,0.62033994]
["bitfinex","BTCUSD",1727136339438,0.001826,63484.0,63483.0,0.63433994]
["bitfinex","BTCUSD",1727136339902,0.002826,63484.0,63483.0,0.64333994]
["bitfinex","BTCUSD",1727136340139,0.002826,63484.0,63483.0,0.64133994]
["bitfinex","BTCUSD",1727136340862,0.002826,63484.0,63483.0,0.64333994]
["bitfinex","BTCUSD",1727136341148,0.000826,63492.0,63491.0,0.461382]
["bitfinex","BTCUSD",1727136341397,0.000826,63492.0,63491.0,0.78363254]
["bitfinex","BTCUSD",1727136341912,0.000826,63492.0,63491.0,0.78163254]
["bitfinex","BTCUSD",1727136342599,0.000826,63492.0,63491.0,0.79763254]
["bitfinex","BTCUSD",1727136342816,0.000826,63492.0,63491.0,0.78363254]
["bitfinex","BTCUSD",1727136343040,0.000826,63492.0,63491.0,0.79763254]
["bitfinex","BTCUSD",1727136343765,0.000826,63492.0,63491.0,0.79563254]
["bitfinex","BTCUSD",1727136343984,0.000826,63492.0,63491.0,0.78163254]
["bitfinex","BTCUSD",1727136344209,0.000826,63492.0,63491.0,0.80963254]
["bitfinex","BTCUSD",1727136345813,0.000826,63492.0,63491.0,0.81515661]
["bitfinex","BTCUSD",1727136346312,0.000826,63492.0,63491.0,0.80115661]
["bitfinex","BTCUSD",1727136346795,0.000826,63492.0,63491.0,0.81515661]
["bitfinex","BTCUSD",1727136347257,0.000826,63492.0,63491.0,0.80315661]
["bitfinex","BTCUSD",1727136347504,0.000826,63492.0,63491.0,0.81715661]
["bitfinex","BTCUSD",1727136347971,0.000826,63492.0,63491.0,0.80315661]
["bitfinex","BTCUSD",1727136348918,0.000826,63492.0,63491.0,0.78915661]
["bitfinex","BTCUSD",1727136349362,0.000826,63492.0,63491.0,0.80315661]
["bitfinex","BTCUSD",1727136349576,0.000826,63492.0,63491.0,0.81715661]
["bitfinex","BTCUSD",1727136349790,0.000826,63492.0,63491.0,0.80315661]
["bitfinex","BTCUSD",1727136350002,0.000826,63492.0,63491.0,0.78915661]
["bitfinex","BTCUSD",1727136350221,0.000826,63492.0,63491.0,0.81715661]
["bitfinex","BTCUSD",1727136350436,0.000826,63492.0,63491.0,0.80315661]
["bitfinex","BTCUSD",1727136350686,0.000826,63492.0,63491.0,0.78915661]
["bitfinex","BTCUSD",1727136350908,0.000826,63492.0,63491.0,0.81715661]
["bitfinex","BTCUSD",1727136352047,0.000826,63492.0,63491.0,0.80315661]
["bitfinex","BTCUSD",1727136352285,0.000826,63492.0,63491.0,0.78915661]
["bitfinex","BTCUSD",1727136352516,0.000826,63492.0,63491.0,0.80315661]
["bitfinex","BTCUSD",1727136352982,0.000826,63492.0,63491.0,0.81715661]
["bitfinex","BTCUSD",1727136355296,0.000826,63492.0,63491.0,0.81515661]
["bitfinex","BTCUSD",1727136355523,0.000826,63492.0,63491.0,0.81715661]
["bitfinex","BTCUSD",1727136355764,0.000826,63492.0,63491.0,0.81515661]
["bitfinex","BTCUSD",1727136355993,0.000826,63492.0,63491.0,0.64285661]
["bitfinex","BTCUSD",1727136363105,0.000826,63492.0,63491.0,0.64485661]
["bitfinex","BTCUSD",1727136363356,0.000826,63492.0,63491.0,0.73795661]
["bitfinex","BTCUSD",1727136365701,0.000826,63492.0,63491.0,0.75510396]
["bitfinex","BTCUSD",1727136365952,0.000826,63492.0,63491.0,0.73795661]
["bitfinex","BTCUSD",1727136366896,0.000826,63492.0,63491.0,0.75119479]
["bitfinex","BTCUSD",1727136367569,0.000826,63492.0,63491.0,0.65609479]
["bitfinex","BTCUSD",1727136370614,0.000826,63492.0,63491.0,0.6835808]
["bitfinex","BTCUSD",1727136371078,0.000826,63492.0,63491.0,0.68360297]
["bitfinex","BTCUSD",1727136371318,0.000826,63492.0,63491.0,0.65611696]
["bitfinex","BTCUSD",1727136372020,0.000826,63492.0,63491.0,0.50082902]
["bitfinex","BTCUSD",1727136372269,0.176426,63492.0,63491.0,0.22260607]
["bitfinex","BTCUSD",1727136372983,0.176426,63492.0,63491.0,0.38756867]
["bitfinex","BTCUSD",1727136373460,0.176426,63492.0,63491.0,0.47356867]
["bitfinex","BTCUSD",1727136373695,0.176426,63492.0,63491.0,0.48556867]
["bitfinex","BTCUSD",1727136373922,0.176426,63492.0,63491.0,0.47356867]
["bitfinex","BTCUSD",1727136374149,0.176426,63492.0,63491.0,0.48756867]
["bitfinex","BTCUSD",1727136374672,0.176426,63492.0,63491.0,0.47356867]
["bitfinex","BTCUSD",1727136374905,0.000826,63492.0,63491.0,0.64285661]
["bitfinex","BTCUSD",1727136375140,0.000826,63492.0,63491.0,0.65621979]
["bitfinex","BTCUSD",1727136375375,0.000826,63492.0,63491.0,0.64221979]
["bitfinex","BTCUSD",1727136375604,0.000826,63492.0,63491.0,0.64421979]
["bitfinex","BTCUSD",1727136376062,0.000826,63492.0,63491.0,0.63020595]
["bitfinex","BTCUSD",1727136376290,0.001826,63492.0,63491.0,0.65720595]
["bitfinex","BTCUSD",1727136376740,0.001826,63492.0,63491.0,0.64320595]
["bitfinex","BTCUSD",1727136377031,0.001826,63492.0,63491.0,0.64385661]
["bitfinex","BTCUSD",1727136377252,0.001826,63492.0,63491.0,0.65520514]
["bitfinex","BTCUSD",1727136377713,0.000826,63492.0,63491.0,0.64220514]
["bitfinex","BTCUSD",1727136377951,0.000826,63492.0,63491.0,0.65620514]
["bitfinex","BTCUSD",1727136380312,0.000826,63492.0,63491.0,0.5009172]
["bitfinex","BTCUSD",1727136380816,0.000826,63492.0,63491.0,0.48756867]
["bitfinex","BTCUSD",1727136381075,0.000826,63492.0,63491.0,0.38756867]
["bitfinex","BTCUSD",1727136381294,0.000826,63492.0,63491.0,0.217082]
["bitfinex","BTCUSD",1727136381538,0.091026,63492.0,63491.0,0.217082]
["bitfinex","BTCUSD",1727136382015,0.091026,63492.0,63491.0,0.203082]
["bitfinex","BTCUSD",1727136382485,0.091026,63492.0,63491.0,0.200082]
["bitfinex","BTCUSD",1727136382718,0.091026,63492.0,63491.0,0.310082]
["bitfinex","BTCUSD",1727136382955,0.091026,63492.0,63491.0,0.300082]
["bitfinex","BTCUSD",1727136383439,0.091026,63492.0,63491.0,0.309082]
["bitfinex","BTCUSD",1727136383675,0.091026,63492.0,63491.0,0.209082]
["bitfinex","BTCUSD",1727136383912,0.091026,63492.0,63491.0,0.200082]
["bitfinex","BTCUSD",1727136384146,0.091026,63492.0,63491.0,0.201082]
["bitfinex","BTCUSD",1727136384656,0.092026,63492.0,63491.0,0.209082]
["bitfinex","BTCUSD",1727136385122,0.091026,63492.0,63491.0,0.201082]
["bitfinex","BTCUSD",1727136385361,0.092026,63492.0,63491.0,0.212082]
["bitfinex","BTCUSD",1727136395516,0.001826,63492.0,63491.0,0.46736994]
["bitfinex","BTCUSD",1727136398062,0.001826,63492.0,63491.0,0.46936994]
["bitfinex","BTCUSD",1727136398757,0.001826,63492.0,63491.0,0.48268349]
["bitfinex","BTCUSD",1727136399427,0.000826,63492.0,63491.0,0.45636994]
["bitfinex","BTCUSD",1727136399650,0.000826,63492.0,63491.0,0.48368349]
["bitfinex","BTCUSD",1727136399948,0.000826,63492.0,63491.0,0.45836994]
["bitfinex","BTCUSD",1727136400854,0.000826,63492.0,63491.0,0.47168349]
["bitfinex","BTCUSD",1727136401326,0.000826,63492.0,63491.0,0.47236994]
["bitfinex","BTCUSD",1727136401593,0.000826,63492.0,63491.0,0.48567765]
["bitfinex","BTCUSD",1727136402050,0.000826,63492.0,63491.0,0.47236994]
["bitfinex","BTCUSD",1727136403485,0.000826,63492.0,63491.0,0.317082]
["bitfinex","BTCUSD",1727136404197,0.000826,63492.0,63491.0,0.189082]
["bitfinex","BTCUSD",1727136404198,0.094026,63492.0,63491.0,0.189082]
["bitfinex","BTCUSD",1727136404444,0.094026,63492.0,63491.0,0.203082]
["bitfinex","BTCUSD",1727136404670,0.094026,63492.0,63491.0,0.185502]
["bitfinex","BTCUSD",1727136404903,0.094026,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727136405130,0.094026,63492.0,63491.0,0.163502]
["bitfinex","BTCUSD",1727136405361,0.094026,63492.0,63491.0,0.263502]
["bitfinex","BTCUSD",1727136406327,0.094026,63492.0,63491.0,0.257502]
["bitfinex","BTCUSD",1727136406575,0.094026,63492.0,63491.0,0.162502]
["bitfinex","BTCUSD",1727136406816,0.094026,63492.0,63491.0,0.171502]
["bitfinex","BTCUSD",1727136407040,0.094026,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727136407285,0.176726,63492.0,63491.0,0.164502]
["bitfinex","BTCUSD",1727136407772,0.176726,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727136407992,0.176726,63492.0,63491.0,0.173502]
["bitfinex","BTCUSD",1727136408223,0.176726,63492.0,63491.0,0.164502]
["bitfinex","BTCUSD",1727136408463,0.176726,63492.0,63491.0,0.007]
["bitfinex","BTCUSD",1727136408706,0.176726,63492.0,63491.0,0.164502]
["bitfinex","BTCUSD",1727136409475,0.176726,63492.0,63490.0,0.157505]
["bitfinex","BTCUSD",1727136409732,0.176726,63492.0,63491.0,0.005]
["bitfinex","BTCUSD",1727136409733,0.334226,63492.0,63491.0,0.005]
["bitfinex","BTCUSD",1727136409973,0.334226,63492.0,63491.0,0.004]
["bitfinex","BTCUSD",1727136410194,0.38143681,63492.0,63491.0,0.013]
["bitfinex","BTCUSD",1727136410430,0.38143681,63492.0,63491.0,0.009]
["bitfinex","BTCUSD",1727136410431,0.334226,63492.0,63491.0,0.009]
["bitfinex","BTCUSD",1727136410655,0.0827,63487.0,63484.0,0.10165]
["bitfinex","BTCUSD",1727136410883,0.0827,63487.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727136411391,0.0827,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727136412524,0.0827,63487.0,63484.0,0.2666126]
["bitfinex","BTCUSD",1727136412749,0.0827,63487.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727136412992,0.0827,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727136413919,0.0827,63487.0,63486.0,0.161515]
["bitfinex","BTCUSD",1727136414161,0.0827,63487.0,63485.0,0.160516]
["bitfinex","BTCUSD",1727136414399,0.0827,63487.0,63486.0,0.004]
["bitfinex","BTCUSD",1727136414851,0.0827,63487.0,63486.0,0.161515]
["bitfinex","BTCUSD",1727136415302,0.0827,63487.0,63486.0,0.164515]
["bitfinex","BTCUSD",1727136417208,0.0827,63487.0,63486.0,0.160515]
["bitfinex","BTCUSD",1727136417689,0.0827,63487.0,63486.0,0.162515]
["bitfinex","BTCUSD",1727136418197,0.0827,63487.0,63486.0,0.166515]
["bitfinex","BTCUSD",1727136421346,0.0827,63487.0,63486.0,0.009]
["bitfinex","BTCUSD",1727136421577,0.339912,63487.0,63486.0,0.009]
["bitfinex","BTCUSD",1727136422521,0.38710003,63487.0,63486.0,0.009]
["bitfinex","BTCUSD",1727136422783,0.38710003,63487.0,63486.0,0.004]
["bitfinex","BTCUSD",1727136423031,0.38390003,63487.0,63486.0,0.002]
["bitfinex","BTCUSD",1727136423302,0.38390003,63487.0,63486.0,0.001]
["bitfinex","BTCUSD",1727136423789,0.38390003,63487.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136423790,0.157517,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136424713,0.16145516,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136425690,0.24095516,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136425917,0.38784319,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136426157,0.38390503,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136426382,0.336717,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136426599,0.338717,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136427077,0.337717,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136427300,0.338717,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136427759,0.337717,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136429875,0.1802,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136430112,0.337717,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136430887,0.1802,63485.0,63484.0,0.00165]
["bitfinex","BTCUSD",1727136431352,0.001,63485.0,63484.0,0.3241326]
["bitfinex","BTCUSD",1727136431909,0.001,63485.0,63478.0,0.55301948]
["bitfinex","BTCUSD",1727136431910,0.31580048,63484.0,63455.0,0.0952]
["bitfinex","BTCUSD",1727136432268,0.31580048,63484.0,63418.0,0.1661]
["bitfinex","BTCUSD",1727136432269,0.123,63439.0,63418.0,0.1661]
["bitfinex","BTCUSD",1727136432494,0.123,63439.0,63398.0,0.788663]
["bitfinex","BTCUSD",1727136432495,0.023,63407.0,63405.0,0.1649626]
["bitfinex","BTCUSD",1727136432735,0.157693,63414.0,63408.0,0.00556352]
["bitfinex","BTCUSD",1727136432965,0.09410604,63431.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727136432966,0.07057709,63412.0,63405.0,0.1649626]
["bitfinex","BTCUSD",1727136433211,0.07057709,63412.0,63394.0,0.76326817]
["bitfinex","BTCUSD",1727136433212,0.07057709,63408.0,63402.0,0.00557125]
["bitfinex","BTCUSD",1727136433446,0.07057709,63408.0,63401.0,0.317958]
["bitfinex","BTCUSD",1727136433447,0.3270176,63407.0,63401.0,0.00251]
["bitfinex","BTCUSD",1727136433706,0.157723,63402.0,63401.0,0.00251]
["bitfinex","BTCUSD",1727136433936,0.33096093,63402.0,63396.0,0.0037555]
["bitfinex","BTCUSD",1727136434180,0.47182879,63401.0,63396.0,0.0037555]
["bitfinex","BTCUSD",1727136434415,0.3270176,63400.0,63396.0,0.0037555]
["bitfinex","BTCUSD",1727136434663,0.157736,63397.0,63396.0,0.0037555]
["bitfinex","BTCUSD",1727136434922,0.77666061,63397.0,63396.0,0.0037555]
["bitfinex","BTCUSD",1727136435182,0.77666061,63397.0,63377.0,0.0037555]
["bitfinex","BTCUSD",1727136435183,0.180753,63390.0,63377.0,0.0037555]
["bitfinex","BTCUSD",1727136435437,0.5117152,63390.0,63377.0,0.0037555]
["bitfinex","BTCUSD",1727136435679,0.60138453,63390.0,63377.0,0.0037555]
["bitfinex","BTCUSD",1727136436434,0.157762,63387.0,63377.0,0.1649626]
["bitfinex","BTCUSD",1727136436661,0.46052671,63386.0,63382.0,0.1649626]
["bitfinex","BTCUSD",1727136436910,0.32063153,63385.0,63382.0,0.1649626]
["bitfinex","BTCUSD",1727136437149,0.32063153,63384.0,63382.0,0.1649626]
["bitfinex","BTCUSD",1727136437399,0.32063153,63383.0,63382.0,0.1649626]
["bitfinex","BTCUSD",1727136438063,0.32063153,63383.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727136438324,0.001,63387.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727136438325,0.32063153,63382.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727136440000,0.44575245,63382.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727136440234,0.32963153,63382.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727136440453,0.42107156,63382.0,63381.0,0.0002]
["bitfinex","BTCUSD",1727136440672,0.3050607,63382.0,63381.0,0.001025]
["bitfinex","BTCUSD",1727136440963,0.42207156,63382.0,63381.0,0.002025]
["bitfinex","BTCUSD",1727136441186,0.3140607,63382.0,63381.0,0.001025]
["bitfinex","BTCUSD",1727136441410,0.3150607,63382.0,63381.0,0.002025]
["bitfinex","BTCUSD",1727136441890,0.3140607,63382.0,63381.0,0.001025]
["bitfinex","BTCUSD",1727136442133,0.3150607,63382.0,63381.0,0.00019873]
["bitfinex","BTCUSD",1727136442366,0.3060607,63382.0,63381.0,0.1649626]
["bitfinex","BTCUSD",1727136442585,0.3130607,63382.0,63381.0,0.1659626]
["bitfinex","BTCUSD",1727136443026,0.12383081,63382.0,63381.0,0.1659626]
["bitfinex","BTCUSD",1727136443288,0.42082317,63382.0,63381.0,0.1649626]
["bitfinex","BTCUSD",1727136443563,0.42682317,63382.0,63381.0,0.1659626]
["bitfinex","BTCUSD",1727136443804,0.3120607,63382.0,63381.0,0.1659626]
["bitfinex","BTCUSD",1727136444044,0.3060607,63382.0,63381.0,0.1649626]
["bitfinex","BTCUSD",1727136444290,0.3130607,63382.0,63381.0,0.1659626]
["bitfinex","BTCUSD",1727136444539,0.30520729,63382.0,63381.0,0.1659626]
["bitfinex","BTCUSD",1727136444773,0.30620729,63382.0,63381.0,0.1659626]
["bitfinex","BTCUSD",1727136445219,0.30622137,63382.0,63381.0,0.1659626]
["bitfinex","BTCUSD",1727136445444,0.0764024,63382.0,63381.0,0.1659626]
["bitfinex","BTCUSD",1727136445670,0.0704024,63382.0,63381.0,0.1649626]
["bitfinex","BTCUSD",1727136445903,0.0754024,63382.0,63381.0,0.1649626]
["bitfinex","BTCUSD",1727136446384,0.006,63382.0,63381.0,0.1649626]
["bitfinex","BTCUSD",1727136447052,0.3049075,63382.0,63381.0,0.1649626]
["bitfinex","BTCUSD",1727136447296,0.006,63382.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727136447546,0.04622822,63379.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727136447781,0.04622822,63378.0,63375.0,0.1]
["bitfinex","BTCUSD",1727136448022,0.04622822,63380.0,63376.0,0.15528794]
["bitfinex","BTCUSD",1727136448249,0.04622822,63380.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727136448468,0.04622822,63380.0,63376.0,0.15528794]
["bitfinex","BTCUSD",1727136448691,0.04622822,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727136448915,0.07734233,63382.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727136449177,0.0211137,63380.0,63369.0,0.315611]
["bitfinex","BTCUSD",1727136449412,0.04618416,63373.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727136449633,0.04618416,63373.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727136449871,0.04618458,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727136450123,0.04618458,63374.0,63369.0,0.315607]
["bitfinex","BTCUSD",1727136450342,0.04618458,63375.0,63372.0,0.157796]
["bitfinex","BTCUSD",1727136450586,0.002,63373.0,63372.0,0.157796]
["bitfinex","BTCUSD",1727136450820,0.04618458,63375.0,63373.0,0.157793]
["bitfinex","BTCUSD",1727136451051,0.04618458,63375.0,63369.0,0.001]
["bitfinex","BTCUSD",1727136451303,0.002,63373.0,63372.0,0.001]
["bitfinex","BTCUSD",1727136451523,0.002,63373.0,63372.0,0.158798]
["bitfinex","BTCUSD",1727136451989,0.002,63373.0,63372.0,0.159798]
["bitfinex","BTCUSD",1727136451990,0.009,63373.0,63372.0,0.159798]
["bitfinex","BTCUSD",1727136452495,0.009,63373.0,63372.0,0.160625]
["bitfinex","BTCUSD",1727136452743,0.007,63373.0,63372.0,0.159625]
["bitfinex","BTCUSD",1727136453218,0.007,63373.0,63372.0,0.001827]
["bitfinex","BTCUSD",1727136453460,0.166791,63375.0,63372.0,0.000827]
["bitfinex","BTCUSD",1727136453461,0.20397658,63375.0,63372.0,0.000827]
["bitfinex","BTCUSD",1727136453696,0.001,63373.0,63372.0,0.000827]
["bitfinex","BTCUSD",1727136453944,0.002,63373.0,63372.0,0.006827]
["bitfinex","BTCUSD",1727136454429,0.002,63373.0,63372.0,0.164625]
["bitfinex","BTCUSD",1727136454665,0.002,63373.0,63372.0,0.158625]
["bitfinex","BTCUSD",1727136454666,0.001,63373.0,63372.0,0.158625]
["bitfinex","BTCUSD",1727136455648,0.03,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727136455871,0.03,63379.0,63378.0,0.3227456]
["bitfinex","BTCUSD",1727136457760,0.036,63379.0,63378.0,0.3237456]
["bitfinex","BTCUSD",1727136458007,0.03,63379.0,63378.0,0.3227456]
["bitfinex","BTCUSD",1727136458244,0.031,63379.0,63378.0,0.3227456]
["bitfinex","BTCUSD",1727136458479,0.036,63379.0,63378.0,0.3237456]
["bitfinex","BTCUSD",1727136458951,0.036,63379.0,63378.0,0.3307456]
["bitfinex","BTCUSD",1727136458952,0.031,63379.0,63378.0,0.3307456]
["bitfinex","BTCUSD",1727136459195,0.032,63379.0,63378.0,0.3387456]
["bitfinex","BTCUSD",1727136464326,0.032,63379.0,63378.0,0.3227456]
["bitfinex","BTCUSD",1727136464327,0.03,63379.0,63378.0,0.3227456]
["bitfinex","BTCUSD",1727136464546,0.037,63379.0,63378.0,0.3237456]
["bitfinex","BTCUSD",1727136464775,0.035,63379.0,63378.0,0.3237456]
["bitfinex","BTCUSD",1727136465017,0.035,63379.0,63378.0,0.66893354]
["bitfinex","BTCUSD",1727136465018,0.031654,63379.0,63378.0,0.66893354]
["bitfinex","BTCUSD",1727136465229,0.031654,63379.0,63378.0,0.67493354]
["bitfinex","BTCUSD",1727136465455,0.032654,63379.0,63378.0,0.68193354]
["bitfinex","BTCUSD",1727136466364,0.032654,63379.0,63378.0,0.68393354]
["bitfinex","BTCUSD",1727136466893,0.032654,63379.0,63378.0,0.68193354]
["bitfinex","BTCUSD",1727136467330,0.0479929,63390.0,63388.0,0.315516]
["bitfinex","BTCUSD",1727136467579,0.001654,63390.0,63389.0,1.92326474]
["bitfinex","BTCUSD",1727136467786,0.0463389,63402.0,63399.0,0.315461]
["bitfinex","BTCUSD",1727136468051,0.0463389,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727136468287,0.06950836,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1727136468524,0.04648774,63410.0,63408.0,0.1649626]
["bitfinex","BTCUSD",1727136468762,0.04648774,63409.0,63408.0,0.1649626]
["bitfinex","BTCUSD",1727136469006,0.02474723,63411.0,63408.0,0.1649626]
["bitfinex","BTCUSD",1727136469262,0.04648774,63409.0,63408.0,0.3226706]
["bitfinex","BTCUSD",1727136469471,0.005,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727136469937,0.02474723,63411.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727136469938,0.02180473,63411.0,63409.0,0.1649626]
["bitfinex","BTCUSD",1727136470178,0.02180473,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727136470457,0.002,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727136470661,0.04648774,63417.0,63413.0,0.157694]
["bitfinex","BTCUSD",1727136470879,0.04648774,63417.0,63412.0,0.315397]
["bitfinex","BTCUSD",1727136471095,0.04648774,63417.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727136471304,0.06950836,63416.0,63412.0,0.315397]
["bitfinex","BTCUSD",1727136471537,0.04661661,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727136472006,0.04661661,63418.0,63414.0,0.24508078]
["bitfinex","BTCUSD",1727136472252,0.04666577,63416.0,63414.0,0.24608078]
["bitfinex","BTCUSD",1727136472454,0.05566577,63417.0,63414.0,0.24608078]
["bitfinex","BTCUSD",1727136472667,0.04666577,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727136473159,0.04666577,63417.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727136473160,0.003,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727136473385,0.04971882,63414.0,63411.0,0.157699]
["bitfinex","BTCUSD",1727136473598,0.04971838,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727136474035,0.003,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727136474480,0.07007757,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727136474686,0.07007757,63415.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727136475115,0.09343676,63414.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727136475332,0.09343676,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727136475546,0.09443676,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727136475983,0.33518637,63414.0,63411.0,0.4803626]
["bitfinex","BTCUSD",1727136476236,0.24159681,63413.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727136476414,0.24159681,63413.0,63411.0,0.3226626]
["bitfinex","BTCUSD",1727136476615,0.35891975,63412.0,63411.0,0.1577]
["bitfinex","BTCUSD",1727136477309,0.24159681,63412.0,63408.0,0.315413]
["bitfinex","BTCUSD",1727136477517,0.001,63414.0,63406.0,0.1]
["bitfinex","BTCUSD",1727136477518,0.24159681,63411.0,63406.0,0.1]
["bitfinex","BTCUSD",1727136477741,0.45554015,63415.0,63403.0,1.19463676]
["bitfinex","BTCUSD",1727136477742,0.24159681,63410.0,63404.0,0.1]
["bitfinex","BTCUSD",1727136477964,0.24159681,63409.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727136478213,0.35917574,63408.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727136478434,0.3524137,63408.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727136479102,0.23483734,63408.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727136479319,0.3524137,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727136479584,0.35241202,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727136479802,0.23783734,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727136480029,0.23783734,63408.0,63405.0,0.15528794]
["bitfinex","BTCUSD",1727136480242,0.23483734,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727136480462,0.35241109,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727136481316,0.23483734,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727136481983,0.23483734,63407.0,63405.0,0.15528794]
["bitfinex","BTCUSD",1727136482205,0.23483734,63406.0,63405.0,0.31300294]
["bitfinex","BTCUSD",1727136482424,0.23483734,63406.0,63405.0,0.31300394]
["bitfinex","BTCUSD",1727136482425,0.35238607,63406.0,63405.0,0.31300394]
["bitfinex","BTCUSD",1727136482650,0.00165,63415.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727136482651,0.07054534,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727136482866,0.00165,63415.0,63411.0,0.1]
["bitfinex","BTCUSD",1727136482867,0.04703842,63413.0,63411.0,0.1]
["bitfinex","BTCUSD",1727136483082,0.00165,63415.0,63414.0,0.257693]
["bitfinex","BTCUSD",1727136483365,0.04703842,63424.0,63414.0,0.33358794]
["bitfinex","BTCUSD",1727136483622,0.07054534,63426.0,63414.0,0.33358794]
["bitfinex","BTCUSD",1727136483623,0.04703842,63426.0,63423.0,0.4803046]
["bitfinex","BTCUSD",1727136483886,0.07054534,63432.0,63426.0,0.315324]
["bitfinex","BTCUSD",1727136484096,0.0470241,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727136484332,0.02474094,63441.0,63432.0,0.315298]
["bitfinex","BTCUSD",1727136484333,0.0470241,63436.0,63432.0,0.315298]
["bitfinex","BTCUSD",1727136484554,0.0470241,63437.0,63431.0,0.1649626]
["bitfinex","BTCUSD",1727136484804,0.0470241,63437.0,63436.0,0.3226016]
["bitfinex","BTCUSD",1727136485232,0.0470241,63439.0,63436.0,0.4802406]
["bitfinex","BTCUSD",1727136485446,0.0470241,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727136485678,0.001654,63443.0,63440.0,0.3225916]
["bitfinex","BTCUSD",1727136485679,0.0470241,63442.0,63440.0,0.3225916]
["bitfinex","BTCUSD",1727136485944,0.0470241,63442.0,63440.0,0.1649626]
["bitfinex","BTCUSD",1727136486163,0.0486781,63443.0,63440.0,0.1649626]
["bitfinex","BTCUSD",1727136486587,0.001654,63443.0,63440.0,0.3225916]
["bitfinex","BTCUSD",1727136487047,0.001,63442.0,63440.0,0.3225906]
["bitfinex","BTCUSD",1727136487285,0.001,63442.0,63440.0,0.1649626]
["bitfinex","BTCUSD",1727136487705,0.001,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727136488357,0.001654,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727136488576,0.003654,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727136488785,0.003654,63443.0,63440.0,0.1649626]
["bitfinex","BTCUSD",1727136489021,0.001654,63443.0,63441.0,0.157625]
["bitfinex","BTCUSD",1727136489257,0.001,63442.0,63441.0,0.157625]
["bitfinex","BTCUSD",1727136489485,0.001654,63443.0,63441.0,0.157625]
["bitfinex","BTCUSD",1727136489718,0.003654,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727136490173,0.001654,63443.0,63442.0,0.31291194]
["bitfinex","BTCUSD",1727136490625,0.001654,63443.0,63442.0,0.34449194]
["bitfinex","BTCUSD",1727136490852,0.002654,63443.0,63442.0,0.34449194]
["bitfinex","BTCUSD",1727136491512,0.001654,63443.0,63442.0,0.34449194]
["bitfinex","BTCUSD",1727136491953,0.001654,63443.0,63442.0,0.35449194]
["bitfinex","BTCUSD",1727136492229,0.001654,63443.0,63442.0,0.32291194]
["bitfinex","BTCUSD",1727136492666,0.001654,63443.0,63442.0,0.01]
["bitfinex","BTCUSD",1727136492888,0.001654,63443.0,63436.0,0.1649626]
["bitfinex","BTCUSD",1727136493108,0.001654,63443.0,63438.0,0.1]
["bitfinex","BTCUSD",1727136493348,0.001654,63443.0,63442.0,0.01]
["bitfinex","BTCUSD",1727136493585,0.159275,63443.0,63442.0,0.01]
["bitfinex","BTCUSD",1727136494471,0.001654,63443.0,63442.0,0.01]
["bitfinex","BTCUSD",1727136494703,0.159275,63443.0,63442.0,0.01]
["bitfinex","BTCUSD",1727136495170,0.001654,63443.0,63425.0,0.48313]
["bitfinex","BTCUSD",1727136495400,0.001654,63443.0,63426.0,0.94573827]
["bitfinex","BTCUSD",1727136495401,0.315296,63433.0,63426.0,0.94573827]
["bitfinex","BTCUSD",1727136495619,0.157654,63430.0,63426.0,1.10102621]
["bitfinex","BTCUSD",1727136495840,0.157659,63428.0,63418.0,0.95211288]
["bitfinex","BTCUSD",1727136496067,0.315309,63430.0,63424.0,0.15528794]
["bitfinex","BTCUSD",1727136496293,0.472964,63430.0,63424.0,0.15528794]
["bitfinex","BTCUSD",1727136496518,0.0468085,63441.0,63420.0,0.315355]
["bitfinex","BTCUSD",1727136496519,0.157662,63427.0,63420.0,0.157677]
["bitfinex","BTCUSD",1727136496736,0.002,63430.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727136496951,0.002,63430.0,63421.0,0.15528794]
["bitfinex","BTCUSD",1727136496952,0.0468085,63441.0,63421.0,0.15528794]
["bitfinex","BTCUSD",1727136497177,0.15766,63428.0,63421.0,0.31296294]
["bitfinex","BTCUSD",1727136497451,0.157662,63427.0,63421.0,0.15528794]
["bitfinex","BTCUSD",1727136498346,0.157658,63429.0,63421.0,0.31296294]
["bitfinex","BTCUSD",1727136498815,0.002,63427.0,63417.0,1.58640676]
["bitfinex","BTCUSD",1727136499039,0.315329,63426.0,63419.0,0.1]
["bitfinex","BTCUSD",1727136499264,0.315338,63424.0,63419.0,0.1]
["bitfinex","BTCUSD",1727136499491,0.157675,63422.0,63419.0,0.1]
["bitfinex","BTCUSD",1727136499715,0.157675,63422.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727136499940,0.157675,63422.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727136500404,0.157671,63423.0,63416.0,0.31297594]
["bitfinex","BTCUSD",1727136500630,0.157676,63421.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727136500848,0.157675,63422.0,63416.0,0.15528794]
["bitfinex","BTCUSD",1727136501963,0.157675,63422.0,63416.0,0.15928794]
["bitfinex","BTCUSD",1727136502626,0.315334,63425.0,63416.0,0.15928794]
["bitfinex","BTCUSD",1727136502846,0.02474122,63426.0,63416.0,0.15928794]
["bitfinex","BTCUSD",1727136503064,0.157678,63421.0,63416.0,0.15928794]
["bitfinex","BTCUSD",1727136503268,0.315345,63423.0,63416.0,0.15928794]
["bitfinex","BTCUSD",1727136503269,0.157672,63423.0,63416.0,0.31697594]
["bitfinex","BTCUSD",1727136503508,0.157667,63425.0,63418.0,0.157681]
["bitfinex","BTCUSD",1727136503715,0.159667,63425.0,63419.0,0.157679]
["bitfinex","BTCUSD",1727136504376,0.159667,63425.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727136504377,0.002,63423.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727136505086,0.001,63423.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727136505734,0.158666,63425.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727136505955,0.002,63425.0,63416.0,0.15611194]
["bitfinex","BTCUSD",1727136506164,0.159667,63425.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727136506416,0.001,63425.0,63418.0,0.315367]
["bitfinex","BTCUSD",1727136506643,0.20452925,63426.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727136507332,0.20553125,63425.0,63419.0,0.157681]
["bitfinex","BTCUSD",1727136507565,0.02,63422.0,63419.0,0.157681]
["bitfinex","BTCUSD",1727136508942,0.02,63422.0,63421.0,0.157676]
["bitfinex","BTCUSD",1727136510108,0.02,63422.0,63421.0,0.160676]
["bitfinex","BTCUSD",1727136510327,0.06686425,63422.0,63421.0,0.160676]
["bitfinex","BTCUSD",1727136510774,0.06686425,63422.0,63421.0,0.003]
["bitfinex","BTCUSD",1727136510995,0.02,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727136511238,0.02,63422.0,63421.0,0.003]
["bitfinex","BTCUSD",1727136511705,0.02,63422.0,63416.0,0.15611194]
["bitfinex","BTCUSD",1727136511922,0.02,63422.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136512167,0.157682,63419.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136512622,0.20454625,63419.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136513093,0.157686,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136513789,0.157686,63417.0,63416.0,0.001824]
["bitfinex","BTCUSD",1727136514032,0.157686,63417.0,63416.0,0.002824]
["bitfinex","BTCUSD",1727136514033,0.22832698,63417.0,63416.0,0.002824]
["bitfinex","BTCUSD",1727136514454,0.22832698,63417.0,63416.0,0.001824]
["bitfinex","BTCUSD",1727136514894,0.23332698,63417.0,63416.0,0.001824]
["bitfinex","BTCUSD",1727136515106,0.07564098,63417.0,63416.0,0.001824]
["bitfinex","BTCUSD",1727136515350,0.23332698,63417.0,63416.0,0.001824]
["bitfinex","BTCUSD",1727136515986,0.23332698,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136516224,0.23832698,63417.0,63416.0,0.001824]
["bitfinex","BTCUSD",1727136516441,0.167686,63417.0,63416.0,0.001824]
["bitfinex","BTCUSD",1727136516680,0.162686,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136516903,0.23832698,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136517126,0.167686,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136520200,0.21479706,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136520868,0.167686,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136521106,0.23835051,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136522266,0.22835051,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136522712,0.23235051,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136522966,0.23035051,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136523188,0.159686,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136523416,0.161686,63417.0,63416.0,0.000824]
["bitfinex","BTCUSD",1727136525952,0.15769,63416.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727136526147,0.20480816,63416.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727136527269,0.20580816,63416.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727136527496,0.20680816,63416.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727136529714,0.157692,63415.0,63411.0,0.1577]
["bitfinex","BTCUSD",1727136529929,0.157692,63415.0,63409.0,0.315408]
["bitfinex","BTCUSD",1727136529930,0.04911816,63416.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727136530398,0.20680716,63416.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727136530654,0.20480716,63416.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727136531136,0.20480716,63416.0,63412.0,0.158522]
["bitfinex","BTCUSD",1727136531584,0.04711816,63416.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727136531808,0.04711816,63416.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727136532079,0.20480716,63416.0,63412.0,0.158523]
["bitfinex","BTCUSD",1727136532537,0.04711816,63415.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727136532752,0.157695,63414.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727136532972,0.16163824,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727136533219,0.66403059,63413.0,63412.0,0.000825]
["bitfinex","BTCUSD",1727136533454,0.157713,63406.0,63400.0,0.23651285]
["bitfinex","BTCUSD",1727136533670,0.27556958,63406.0,63400.0,0.23651285]
["bitfinex","BTCUSD",1727136533882,0.500214,63406.0,63400.0,0.23651285]
["bitfinex","BTCUSD",1727136534126,0.49627082,63406.0,63393.0,0.32158282]
["bitfinex","BTCUSD",1727136534346,0.37735692,63406.0,63393.0,0.32158282]
["bitfinex","BTCUSD",1727136534577,0.49521466,63406.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727136534824,0.49521466,63406.0,63394.0,0.257743]
["bitfinex","BTCUSD",1727136535044,0.49521466,63406.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727136535507,0.49521935,63406.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727136535716,0.51147805,63406.0,63389.0,0.0789]
["bitfinex","BTCUSD",1727136535939,0.51147805,63406.0,63405.0,0.001825]
["bitfinex","BTCUSD",1727136535940,0.40935692,63406.0,63405.0,0.001825]
["bitfinex","BTCUSD",1727136536154,0.43410778,63406.0,63405.0,0.001825]
["bitfinex","BTCUSD",1727136536378,0.58153705,63406.0,63405.0,0.002825]
["bitfinex","BTCUSD",1727136536602,0.64913705,63406.0,63405.0,0.001825]
["bitfinex","BTCUSD",1727136536816,0.65713705,63406.0,63405.0,0.001825]
["bitfinex","BTCUSD",1727136537093,0.66313705,63406.0,63405.0,0.002825]
["bitfinex","BTCUSD",1727136537734,0.63838619,63406.0,63405.0,0.002825]
["bitfinex","BTCUSD",1727136537940,0.65225692,63406.0,63405.0,0.002825]
["bitfinex","BTCUSD",1727136538152,0.157746,63393.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727136538437,0.22848431,63393.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727136538646,0.157749,63392.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727136538855,0.04716631,63390.0,63387.0,0.0017507]
["bitfinex","BTCUSD",1727136539078,0.04716631,63390.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727136539321,0.04716631,63389.0,63387.0,0.0017507]
["bitfinex","BTCUSD",1727136539585,0.157758,63388.0,63387.0,0.0017507]
["bitfinex","BTCUSD",1727136539807,0.20492431,63388.0,63387.0,0.0017507]
["bitfinex","BTCUSD",1727136540026,0.16170201,63388.0,63387.0,0.0017507]
["bitfinex","BTCUSD",1727136540503,0.37639633,63388.0,63387.0,0.0017507]
["bitfinex","BTCUSD",1727136540952,0.15778,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136541197,0.20495689,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136541438,0.15778,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136541660,0.23245595,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136542126,0.1617246,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136542354,0.49683332,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136542586,0.46925645,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136542844,0.61005318,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136543061,0.61405318,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136543301,0.50088872,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136543731,0.38300781,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136544427,0.50074986,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136544649,0.47714925,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136545590,0.38300781,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136546314,0.61624544,63379.0,63378.0,0.000825]
["bitfinex","BTCUSD",1727136546564,0.61624544,63379.0,63368.0,0.0037896]
["bitfinex","BTCUSD",1727136546565,0.157795,63373.0,63368.0,0.0037896]
["bitfinex","BTCUSD",1727136547275,0.20482557,63373.0,63368.0,0.0037896]
["bitfinex","BTCUSD",1727136547526,0.42024886,63373.0,63368.0,0.0037896]
["bitfinex","BTCUSD",1727136547769,0.3457576,63373.0,63368.0,0.0037896]
["bitfinex","BTCUSD",1727136547991,0.54806099,63373.0,63372.0,0.003827]
["bitfinex","BTCUSD",1727136548233,0.71701462,63373.0,63372.0,0.003827]
["bitfinex","BTCUSD",1727136548463,0.67945667,63373.0,63372.0,0.003827]
["bitfinex","BTCUSD",1727136548728,0.3227676,63369.0,63368.0,0.0037896]
["bitfinex","BTCUSD",1727136548978,0.63203081,63369.0,63368.0,0.0037896]
["bitfinex","BTCUSD",1727136549214,0.68874514,63369.0,63368.0,0.0037896]
["bitfinex","BTCUSD",1727136549667,0.82910835,63369.0,63368.0,0.0037896]
["bitfinex","BTCUSD",1727136549933,0.83910835,63369.0,63368.0,0.0037896]
["bitfinex","BTCUSD",1727136550162,0.65067852,63369.0,63368.0,0.0037896]
["bitfinex","BTCUSD",1727136550635,0.42185634,63369.0,63368.0,0.0047896]
["bitfinex","BTCUSD",1727136551570,0.35146947,63369.0,63368.0,0.0047896]
["bitfinex","BTCUSD",1727136551793,0.3983753,63369.0,63368.0,0.0047896]
["bitfinex","BTCUSD",1727136553598,0.35146947,63369.0,63368.0,0.0047896]
["bitfinex","BTCUSD",1727136554296,0.200805,63369.0,63368.0,0.0047896]
["bitfinex","BTCUSD",1727136556596,0.200805,63369.0,63363.0,0.1649626]
["bitfinex","BTCUSD",1727136556597,0.02,63369.0,63363.0,0.1649626]
["bitfinex","BTCUSD",1727136556824,0.02,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727136557526,0.01,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727136558010,0.02,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727136558481,0.01,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727136558711,0.02,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727136560129,0.025,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727136560379,0.025,63370.0,63369.0,0.50011929]
["bitfinex","BTCUSD",1727136560615,0.02476177,63374.0,63373.0,0.257795]
["bitfinex","BTCUSD",1727136560865,0.00165,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727136561094,0.02640742,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727136561547,0.02640742,63388.0,63386.0,0.1649626]
["bitfinex","BTCUSD",1727136561775,0.02640742,63388.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727136562470,0.02640742,63388.0,63385.0,0.0921]
["bitfinex","BTCUSD",1727136562706,0.02640742,63388.0,63385.0,0.249864]
["bitfinex","BTCUSD",1727136562707,0.03440742,63388.0,63385.0,0.249864]
["bitfinex","BTCUSD",1727136562961,0.03040742,63388.0,63386.0,0.315527]
["bitfinex","BTCUSD",1727136563195,0.03040742,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727136563426,0.03440742,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727136563659,0.03040742,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727136563860,0.02640742,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727136564418,0.03040742,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727136564893,0.02640742,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727136565114,0.03440742,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727136565339,0.03040742,63388.0,63387.0,0.157761]
["bitfinex","BTCUSD",1727136565578,0.00565,63388.0,63384.0,0.315533]
["bitfinex","BTCUSD",1727136565810,0.157771,63383.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727136566042,0.157769,63384.0,63379.0,0.157779]
["bitfinex","BTCUSD",1727136566276,0.315528,63386.0,63380.0,0.157776]
["bitfinex","BTCUSD",1727136566277,0.157766,63385.0,63380.0,0.157776]
["bitfinex","BTCUSD",1727136566989,0.157766,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727136567213,0.157764,63386.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727136567909,0.00865,63388.0,63380.0,0.315555]
["bitfinex","BTCUSD",1727136567910,0.00465,63388.0,63380.0,0.315555]
["bitfinex","BTCUSD",1727136568132,0.157764,63386.0,63381.0,0.157773]
["bitfinex","BTCUSD",1727136568362,0.157766,63385.0,63381.0,0.157773]
["bitfinex","BTCUSD",1727136569566,0.158766,63385.0,63381.0,0.157773]
["bitfinex","BTCUSD",1727136569796,0.157769,63384.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727136570927,0.001,63385.0,63377.0,0.315568]
["bitfinex","BTCUSD",1727136571155,0.159416,63385.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727136571619,0.157769,63384.0,63380.0,0.001]
["bitfinex","BTCUSD",1727136571871,0.157769,63384.0,63380.0,0.157778]
["bitfinex","BTCUSD",1727136572092,0.157775,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727136572329,0.157769,63384.0,63379.0,0.157779]
["bitfinex","BTCUSD",1727136573050,0.159416,63385.0,63377.0,0.31557]
["bitfinex","BTCUSD",1727136573288,0.159416,63385.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727136574665,0.00165,63385.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727136574894,0.157769,63384.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727136575597,0.00165,63385.0,63377.0,0.32186687]
["bitfinex","BTCUSD",1727136575817,0.00165,63385.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727136575818,0.159416,63385.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727136576040,0.157772,63383.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727136576265,0.00165,63385.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727136576266,0.157774,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727136577154,0.473309,63384.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727136577644,0.159418,63385.0,63380.0,0.001]
["bitfinex","BTCUSD",1727136577865,0.157779,63380.0,63376.0,0.0921]
["bitfinex","BTCUSD",1727136578389,0.157779,63380.0,63368.0,1.29469407]
["bitfinex","BTCUSD",1727136578390,0.3626301,63378.0,63369.0,0.315611]
["bitfinex","BTCUSD",1727136578617,0.3626301,63378.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136578618,0.20493938,63376.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727136578852,0.20494138,63375.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727136579085,0.157798,63372.0,63368.0,0.158632]
["bitfinex","BTCUSD",1727136579328,0.315592,63373.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136579570,0.157805,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136579809,0.04715038,63370.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136580040,0.20495338,63370.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136580281,0.157805,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136580502,0.20495538,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136580764,0.157805,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136581654,0.22839516,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136582159,0.22939516,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136582391,0.25994062,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136582623,0.22939516,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136582854,0.23039516,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136583784,0.07259016,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136584013,0.23039516,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136584504,0.22939516,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136584703,0.22839516,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136584948,0.22860646,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136585174,0.157805,63369.0,63368.0,0.001825]
["bitfinex","BTCUSD",1727136585867,0.37062925,63369.0,63368.0,0.001825]
["bitfinex","BTCUSD",1727136587510,0.46503978,63369.0,63368.0,0.001825]
["bitfinex","BTCUSD",1727136589642,0.37058891,63369.0,63368.0,0.001825]
["bitfinex","BTCUSD",1727136589897,0.58886171,63369.0,63368.0,0.001825]
["bitfinex","BTCUSD",1727136590366,0.49447901,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136590600,0.68244161,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136590818,0.315636,63365.0,63359.0,0.23671067]
["bitfinex","BTCUSD",1727136591049,0.07078857,63361.0,63359.0,0.23671067]
["bitfinex","BTCUSD",1727136591270,0.157828,63360.0,63356.0,0.157836]
["bitfinex","BTCUSD",1727136591493,0.04719338,63359.0,63356.0,0.157836]
["bitfinex","BTCUSD",1727136592163,0.20502438,63359.0,63352.0,0.348147]
["bitfinex","BTCUSD",1727136592645,0.157831,63359.0,63352.0,0.348147]
["bitfinex","BTCUSD",1727136592880,0.04719338,63360.0,63355.0,0.157838]
["bitfinex","BTCUSD",1727136593125,0.20502238,63360.0,63355.0,0.157838]
["bitfinex","BTCUSD",1727136593615,0.20502238,63360.0,63356.0,0.003]
["bitfinex","BTCUSD",1727136593848,0.157832,63359.0,63355.0,0.157838]
["bitfinex","BTCUSD",1727136594310,0.157832,63359.0,63355.0,0.160838]
["bitfinex","BTCUSD",1727136594541,0.157832,63359.0,63355.0,0.157838]
["bitfinex","BTCUSD",1727136594804,0.157832,63359.0,63356.0,0.003]
["bitfinex","BTCUSD",1727136595030,0.06858688,63358.0,63355.0,0.157838]
["bitfinex","BTCUSD",1727136595470,0.06858688,63358.0,63355.0,0.161838]
["bitfinex","BTCUSD",1727136595929,0.06858688,63358.0,63355.0,0.162663]
["bitfinex","BTCUSD",1727136596596,0.06858688,63358.0,63355.0,0.158663]
["bitfinex","BTCUSD",1727136596814,0.06958688,63358.0,63355.0,0.158663]
["bitfinex","BTCUSD",1727136597051,0.06958688,63358.0,63356.0,0.004]
["bitfinex","BTCUSD",1727136597300,0.06958688,63358.0,63355.0,0.158663]
["bitfinex","BTCUSD",1727136597528,0.06958688,63358.0,63355.0,0.163663]
["bitfinex","BTCUSD",1727136598195,0.22741988,63358.0,63355.0,0.005825]
["bitfinex","BTCUSD",1727136598445,0.0661063,63357.0,63355.0,0.005825]
["bitfinex","BTCUSD",1727136599859,0.09087301,63357.0,63355.0,0.000825]
["bitfinex","BTCUSD",1727136600085,0.24870901,63357.0,63355.0,0.000825]
["bitfinex","BTCUSD",1727136600330,0.24870901,63357.0,63355.0,0.006825]
["bitfinex","BTCUSD",1727136600331,0.2259423,63357.0,63355.0,0.006825]
["bitfinex","BTCUSD",1727136600571,0.11430314,63357.0,63355.0,0.000825]
["bitfinex","BTCUSD",1727136600799,0.04719684,63356.0,63355.0,0.002825]
["bitfinex","BTCUSD",1727136601273,0.10272866,63356.0,63355.0,0.002825]
["bitfinex","BTCUSD",1727136601499,0.10272866,63356.0,63355.0,0.000825]
["bitfinex","BTCUSD",1727136601725,0.10273413,63356.0,63355.0,0.000825]
["bitfinex","BTCUSD",1727136602188,0.04720231,63356.0,63355.0,0.000825]
["bitfinex","BTCUSD",1727136602437,0.04720231,63357.0,63355.0,0.000825]
["bitfinex","BTCUSD",1727136602924,0.04720231,63357.0,63355.0,0.158664]
["bitfinex","BTCUSD",1727136603169,0.05120231,63357.0,63355.0,0.158664]
["bitfinex","BTCUSD",1727136603403,0.04720231,63357.0,63355.0,0.000825]
["bitfinex","BTCUSD",1727136603640,0.04720231,63357.0,63355.0,0.002825]
["bitfinex","BTCUSD",1727136604304,0.20503731,63357.0,63355.0,0.002825]
["bitfinex","BTCUSD",1727136604768,0.157835,63357.0,63355.0,0.002825]
["bitfinex","BTCUSD",1727136608340,0.157832,63359.0,63355.0,0.002825]
["bitfinex","BTCUSD",1727136608601,0.20500494,63358.0,63355.0,0.002825]
["bitfinex","BTCUSD",1727136609343,0.20500494,63358.0,63355.0,0.000825]
["bitfinex","BTCUSD",1727136609796,0.20500494,63358.0,63355.0,0.001825]
["bitfinex","BTCUSD",1727136610246,0.157833,63358.0,63355.0,0.001825]
["bitfinex","BTCUSD",1727136615258,0.04720226,63357.0,63356.0,0.71484591]
["bitfinex","BTCUSD",1727136615485,0.07080339,63358.0,63357.0,0.257835]
["bitfinex","BTCUSD",1727136615700,0.07080339,63358.0,63357.0,0.41312294]
["bitfinex","BTCUSD",1727136615927,0.07080339,63358.0,63357.0,0.59442294]
["bitfinex","BTCUSD",1727136616389,0.07280339,63358.0,63357.0,1.92929664]
["bitfinex","BTCUSD",1727136616593,0.09440452,63360.0,63359.0,0.47276]
["bitfinex","BTCUSD",1727136616831,0.09440452,63360.0,63359.0,0.62804794]
["bitfinex","BTCUSD",1727136617291,0.09440452,63360.0,63359.0,0.73465488]
["bitfinex","BTCUSD",1727136618414,0.09440452,63360.0,63359.0,0.79158674]
["bitfinex","BTCUSD",1727136618831,0.09440452,63360.0,63359.0,0.79790481]
["bitfinex","BTCUSD",1727136619266,0.09540452,63360.0,63359.0,0.81590481]
["bitfinex","BTCUSD",1727136619841,0.001,63360.0,63359.0,0.81590481]
["bitfinex","BTCUSD",1727136621295,0.00265,63360.0,63359.0,0.81590481]
["bitfinex","BTCUSD",1727136633580,0.00265,63360.0,63359.0,0.85820453]
["bitfinex","BTCUSD",1727136634505,0.00165,63360.0,63359.0,0.84020453]
["bitfinex","BTCUSD",1727136634723,0.00265,63360.0,63359.0,0.84920453]
["bitfinex","BTCUSD",1727136634942,0.00265,63360.0,63359.0,0.86320453]
["bitfinex","BTCUSD",1727136635152,0.00165,63360.0,63359.0,0.84020453]
["bitfinex","BTCUSD",1727136635568,0.00265,63360.0,63359.0,0.84920453]
["bitfinex","BTCUSD",1727136636456,0.00265,63360.0,63359.0,0.86320453]
["bitfinex","BTCUSD",1727136637244,0.04724464,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727136637479,0.00165,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727136637690,0.00165,63379.0,63378.0,0.41307094]
["bitfinex","BTCUSD",1727136639192,0.00365,63379.0,63378.0,0.41307094]
["bitfinex","BTCUSD",1727136640273,0.00465,63379.0,63378.0,0.41307094]
["bitfinex","BTCUSD",1727136640487,0.00365,63379.0,63378.0,0.41307094]
["bitfinex","BTCUSD",1727136640938,0.00365,63379.0,63378.0,0.41407094]
["bitfinex","BTCUSD",1727136641157,0.00165,63379.0,63378.0,0.41407094]
["bitfinex","BTCUSD",1727136641579,0.00165,63379.0,63378.0,0.41507094]
["bitfinex","BTCUSD",1727136642014,0.00165,63379.0,63378.0,0.42126448]
["bitfinex","BTCUSD",1727136642244,0.00165,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1727136642455,0.15943,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1727136643133,0.20667464,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1727136643365,0.07646159,63379.0,63371.0,0.23675737]
["bitfinex","BTCUSD",1727136643584,0.157789,63376.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727136644689,0.04719082,63377.0,63371.0,0.15528794]
["bitfinex","BTCUSD",1727136644913,0.04719082,63377.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727136645132,0.001,63376.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727136645804,0.04819082,63376.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727136646068,0.04819082,63376.0,63372.0,0.001]
["bitfinex","BTCUSD",1727136646296,0.04719082,63376.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727136647431,0.04719082,63375.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727136648333,0.04719082,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727136648590,0.04719082,63374.0,63373.0,0.158795]
["bitfinex","BTCUSD",1727136649057,0.04719082,63374.0,63373.0,0.001]
["bitfinex","BTCUSD",1727136649297,0.157793,63374.0,63373.0,0.002]
["bitfinex","BTCUSD",1727136649730,0.09438164,63374.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727136649965,0.157813,63366.0,63365.0,0.1]
["bitfinex","BTCUSD",1727136650193,0.04724285,63368.0,63365.0,0.1]
["bitfinex","BTCUSD",1727136650427,0.20505585,63366.0,63365.0,0.1]
["bitfinex","BTCUSD",1727136650639,0.20505585,63366.0,63361.0,0.289454]
["bitfinex","BTCUSD",1727136650861,0.04724285,63365.0,63361.0,0.289454]
["bitfinex","BTCUSD",1727136651126,0.20505585,63366.0,63361.0,0.289454]
["bitfinex","BTCUSD",1727136651359,0.04724285,63364.0,63363.0,0.1]
["bitfinex","BTCUSD",1727136652437,0.07086428,63364.0,63363.0,0.1]
["bitfinex","BTCUSD",1727136653393,0.07086428,63365.0,63363.0,0.261819]
["bitfinex","BTCUSD",1727136653620,0.07086428,63365.0,63363.0,0.266819]
["bitfinex","BTCUSD",1727136654095,0.07086428,63365.0,63364.0,0.257818]
["bitfinex","BTCUSD",1727136654557,0.04729417,63365.0,63364.0,0.41310594]
["bitfinex","BTCUSD",1727136654788,0.04729417,63366.0,63365.0,0.573445]
["bitfinex","BTCUSD",1727136655047,0.04729417,63366.0,63365.0,0.72873294]
["bitfinex","BTCUSD",1727136655284,0.04729417,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727136655503,0.04729417,63367.0,63366.0,0.31310094]
["bitfinex","BTCUSD",1727136656201,0.07086428,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727136657623,0.07086428,63368.0,63367.0,0.15881]
["bitfinex","BTCUSD",1727136658860,0.07086428,63368.0,63367.0,0.16505687]
["bitfinex","BTCUSD",1727136659514,0.07086428,63368.0,63367.0,0.15881]
["bitfinex","BTCUSD",1727136659722,0.09438164,63369.0,63367.0,0.001]
["bitfinex","BTCUSD",1727136660391,0.42622571,63368.0,63367.0,0.001]
["bitfinex","BTCUSD",1727136660626,0.36817313,63368.0,63367.0,0.001]
["bitfinex","BTCUSD",1727136660855,0.21036513,63368.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136661082,0.157813,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136661320,0.37212365,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136661532,0.36817813,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136661969,0.36738394,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136662639,0.37138394,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136663768,0.37338394,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136664254,0.157824,63362.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136664491,0.07097509,63360.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136664943,0.07097509,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136665379,0.07097509,63360.0,63358.0,0.159658]
["bitfinex","BTCUSD",1727136665832,0.07097509,63360.0,63358.0,0.158658]
["bitfinex","BTCUSD",1727136666280,0.07097509,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727136666514,0.07097509,63360.0,63358.0,0.006825]
["bitfinex","BTCUSD",1727136666723,0.07095804,63360.0,63358.0,0.006825]
["bitfinex","BTCUSD",1727136666932,0.07095804,63360.0,63358.0,0.164656]
["bitfinex","BTCUSD",1727136667368,0.07095804,63360.0,63358.0,0.158656]
["bitfinex","BTCUSD",1727136667583,0.07095804,63360.0,63358.0,0.162656]
["bitfinex","BTCUSD",1727136667807,0.07095804,63360.0,63358.0,0.165656]
["bitfinex","BTCUSD",1727136668459,0.04729996,63359.0,63358.0,0.165656]
["bitfinex","BTCUSD",1727136669325,0.04729996,63359.0,63358.0,0.158656]
["bitfinex","BTCUSD",1727136669780,0.04729996,63359.0,63358.0,0.163656]
["bitfinex","BTCUSD",1727136671186,0.04729996,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727136671435,0.20950784,63365.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727136671436,0.04729996,63366.0,63365.0,0.257815]
["bitfinex","BTCUSD",1727136671662,0.04729996,63369.0,63366.0,0.315625]
["bitfinex","BTCUSD",1727136671883,0.07095804,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727136671884,0.04729996,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727136672091,0.04729996,63371.0,63369.0,0.47863174]
["bitfinex","BTCUSD",1727136672324,0.04729996,63371.0,63370.0,0.31309094]
["bitfinex","BTCUSD",1727136673480,0.04729996,63371.0,63370.0,0.31609094]
["bitfinex","BTCUSD",1727136673707,0.04729996,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727136673924,0.04729996,63372.0,63371.0,0.31308794]
["bitfinex","BTCUSD",1727136675306,0.157774,63382.0,63371.0,0.15528794]
["bitfinex","BTCUSD",1727136675537,0.09455997,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727136675824,0.04727871,63376.0,63375.0,0.25779]
["bitfinex","BTCUSD",1727136676066,0.07256888,63378.0,63377.0,0.337285]
["bitfinex","BTCUSD",1727136676067,0.00165,63378.0,63377.0,0.337285]
["bitfinex","BTCUSD",1727136676310,0.00165,63378.0,63377.0,0.61650294]
["bitfinex","BTCUSD",1727136676561,0.00465,63378.0,63377.0,0.61650294]
["bitfinex","BTCUSD",1727136677650,0.00465,63378.0,63377.0,0.63050294]
["bitfinex","BTCUSD",1727136677930,0.00165,63378.0,63377.0,0.61650294]
["bitfinex","BTCUSD",1727136678385,0.00165,63378.0,63377.0,0.63050294]
["bitfinex","BTCUSD",1727136678607,0.00265,63378.0,63377.0,0.64050294]
["bitfinex","BTCUSD",1727136679251,0.00165,63378.0,63377.0,0.63050294]
["bitfinex","BTCUSD",1727136679463,0.00165,63378.0,63377.0,0.64450294]
["bitfinex","BTCUSD",1727136679709,0.00165,63378.0,63377.0,0.63250294]
["bitfinex","BTCUSD",1727136680120,0.00165,63378.0,63377.0,0.64650294]
["bitfinex","BTCUSD",1727136680759,0.00165,63378.0,63377.0,0.66050294]
["bitfinex","BTCUSD",1727136681008,0.00165,63378.0,63377.0,0.65850294]
["bitfinex","BTCUSD",1727136686490,0.00165,63378.0,63377.0,0.35507294]
["bitfinex","BTCUSD",1727136686722,0.00165,63378.0,63377.0,0.38670294]
["bitfinex","BTCUSD",1727136687394,0.00165,63378.0,63377.0,0.35870294]
["bitfinex","BTCUSD",1727136687623,0.00165,63378.0,63377.0,0.44470294]
["bitfinex","BTCUSD",1727136688064,0.00265,63378.0,63377.0,0.45570294]
["bitfinex","BTCUSD",1727136688292,0.00265,63378.0,63377.0,0.46770294]
["bitfinex","BTCUSD",1727136688516,0.00165,63378.0,63377.0,0.45670294]
["bitfinex","BTCUSD",1727136688754,0.00265,63378.0,63377.0,0.46770294]
["bitfinex","BTCUSD",1727136689648,0.00265,63378.0,63377.0,0.45570294]
["bitfinex","BTCUSD",1727136690061,0.00265,63378.0,63377.0,0.46770294]
["bitfinex","BTCUSD",1727136690287,0.00265,63378.0,63377.0,0.43607294]
["bitfinex","BTCUSD",1727136691371,0.00165,63378.0,63377.0,0.41307294]
["bitfinex","BTCUSD",1727136691598,0.00165,63378.0,63377.0,0.008]
["bitfinex","BTCUSD",1727136691858,0.00265,63378.0,63377.0,0.015]
["bitfinex","BTCUSD",1727136692067,0.24047782,63378.0,63377.0,0.015]
["bitfinex","BTCUSD",1727136692292,0.31891118,63378.0,63377.0,0.008]
["bitfinex","BTCUSD",1727136692530,0.36311595,63378.0,63377.0,0.00538897]
["bitfinex","BTCUSD",1727136692775,0.31596636,63378.0,63377.0,0.00538897]
["bitfinex","BTCUSD",1727136692984,0.36312474,63378.0,63377.0,0.00538897]
["bitfinex","BTCUSD",1727136693269,0.36312474,63378.0,63377.0,0.01338897]
["bitfinex","BTCUSD",1727136693701,0.36312474,63378.0,63377.0,0.00538897]
["bitfinex","BTCUSD",1727136693914,0.20534174,63378.0,63371.0,0.23667705]
["bitfinex","BTCUSD",1727136694124,0.157794,63374.0,63371.0,0.23667705]
["bitfinex","BTCUSD",1727136694333,0.157794,63374.0,63370.0,0.257802]
["bitfinex","BTCUSD",1727136694755,0.157796,63373.0,63369.0,0.257804]
["bitfinex","BTCUSD",1727136695191,0.1578,63372.0,63369.0,0.1]
["bitfinex","BTCUSD",1727136696111,0.473385,63374.0,63369.0,0.1]
["bitfinex","BTCUSD",1727136696323,0.1578,63372.0,63369.0,0.1]
["bitfinex","BTCUSD",1727136696549,0.157801,63371.0,63366.0,0.315624]
["bitfinex","BTCUSD",1727136696781,0.157801,63371.0,63364.0,0.03772462]
["bitfinex","BTCUSD",1727136696782,0.157802,63371.0,63369.0,0.002]
["bitfinex","BTCUSD",1727136697061,0.157802,63371.0,63364.0,0.00609462]
["bitfinex","BTCUSD",1727136697062,0.315602,63371.0,63364.0,0.1]
["bitfinex","BTCUSD",1727136697298,0.315602,63371.0,63369.0,0.001]
["bitfinex","BTCUSD",1727136697299,0.16174814,63370.0,63369.0,0.001]
["bitfinex","BTCUSD",1727136697510,0.157803,63370.0,63369.0,0.001]
["bitfinex","BTCUSD",1727136697736,0.315608,63370.0,63364.0,0.1]
["bitfinex","BTCUSD",1727136697931,0.315596,63373.0,63362.0,0.17166016]
["bitfinex","BTCUSD",1727136697932,0.157806,63369.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727136698149,0.36275438,63373.0,63363.0,0.1]
["bitfinex","BTCUSD",1727136698150,0.00394522,63372.0,63363.0,0.1]
["bitfinex","BTCUSD",1727136698375,0.13219604,63373.0,63358.0,0.100825]
["bitfinex","BTCUSD",1727136698376,0.233913,63366.0,63358.0,0.100825]
["bitfinex","BTCUSD",1727136698584,0.233913,63366.0,63358.0,0.258656]
["bitfinex","BTCUSD",1727136698585,0.30349567,63366.0,63358.0,0.258656]
["bitfinex","BTCUSD",1727136698802,0.30744123,63366.0,63358.0,0.258656]
["bitfinex","BTCUSD",1727136699061,0.30744123,63366.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136699271,0.35061811,63366.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136699718,0.30349567,63366.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136700169,0.35061811,63366.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136700377,0.31749567,63366.0,63365.0,0.001825]
["bitfinex","BTCUSD",1727136700608,0.30749567,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136701070,0.31149567,63366.0,63365.0,0.001825]
["bitfinex","BTCUSD",1727136701280,0.30349567,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136701927,0.30949567,63366.0,63365.0,0.001825]
["bitfinex","BTCUSD",1727136702362,0.35660452,63366.0,63365.0,0.001825]
["bitfinex","BTCUSD",1727136702995,0.36160452,63366.0,63365.0,0.001825]
["bitfinex","BTCUSD",1727136703896,0.35560452,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136704112,0.36060452,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136705207,0.167813,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136705855,0.17175854,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136707605,0.01394554,63366.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136708086,0.315649,63362.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136708547,0.315652,63361.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136708785,0.15783,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136709429,0.157827,63361.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136710315,0.157827,63361.0,63358.0,0.002825]
["bitfinex","BTCUSD",1727136710528,0.157827,63361.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136711441,0.157828,63360.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136712590,0.157828,63360.0,63358.0,0.001825]
["bitfinex","BTCUSD",1727136713015,0.04709879,63371.0,63358.0,0.002825]
["bitfinex","BTCUSD",1727136713241,0.393697,63372.0,63367.0,0.1655388]
["bitfinex","BTCUSD",1727136713476,0.18257304,63368.0,63367.0,0.1655388]
["bitfinex","BTCUSD",1727136713706,0.18257304,63368.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727136713926,0.157808,63368.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727136714153,0.157808,63368.0,63363.0,0.1655388]
["bitfinex","BTCUSD",1727136714594,0.164808,63368.0,63363.0,0.3233588]
["bitfinex","BTCUSD",1727136714818,0.164808,63368.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727136715262,0.157808,63368.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727136715490,0.164808,63368.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727136715924,0.157808,63368.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727136716204,0.1578,63372.0,63367.0,0.3233488]
["bitfinex","BTCUSD",1727136716429,0.014,63368.0,63367.0,0.3243488]
["bitfinex","BTCUSD",1727136716641,0.007,63368.0,63367.0,0.1655388]
["bitfinex","BTCUSD",1727136716849,0.014,63368.0,63367.0,0.1655388]
["bitfinex","BTCUSD",1727136717296,0.007,63368.0,63367.0,0.1655388]
["bitfinex","BTCUSD",1727136717554,0.007,63368.0,63367.0,0.1665388]
["bitfinex","BTCUSD",1727136717748,0.157807,63369.0,63367.0,0.1665388]
["bitfinex","BTCUSD",1727136717963,0.157807,63369.0,63365.0,0.14058059]
["bitfinex","BTCUSD",1727136720150,0.157807,63369.0,63365.0,0.14140559]
["bitfinex","BTCUSD",1727136720595,0.1578,63372.0,63365.0,0.316453]
["bitfinex","BTCUSD",1727136720800,0.157796,63373.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727136721039,0.00165,63375.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727136721040,0.1578,63372.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727136721280,0.157806,63369.0,63365.0,0.158639]
["bitfinex","BTCUSD",1727136721520,0.315592,63373.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136721752,0.02476268,63369.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727136722179,0.157803,63370.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727136722423,0.00165,63375.0,63367.0,0.1655388]
["bitfinex","BTCUSD",1727136722664,0.00165,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727136723980,0.00765,63375.0,63374.0,0.158793]
["bitfinex","BTCUSD",1727136724200,0.00165,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727136725047,0.00165,63375.0,63374.0,0.159793]
["bitfinex","BTCUSD",1727136726139,0.00665,63375.0,63374.0,0.159793]
["bitfinex","BTCUSD",1727136726591,0.15944,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727136726824,0.15944,63375.0,63374.0,0.004]
["bitfinex","BTCUSD",1727136727262,0.25494617,63375.0,63374.0,0.004]
["bitfinex","BTCUSD",1727136727488,0.25494617,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727136727749,0.157811,63367.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136728655,0.315621,63367.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136728868,0.157813,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136729126,0.157809,63368.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136729341,0.00394536,63368.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136729549,0.157812,63367.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136729774,0.00394536,63368.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136730017,0.157813,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136730264,0.16175836,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136731135,0.26236458,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136731351,0.30953306,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136731604,0.30959414,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136731840,0.37004637,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136732052,0.48417491,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136732277,0.44330101,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136732507,0.45759568,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136733169,0.48236127,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136733386,0.63866127,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136733603,0.63966127,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136733818,0.63866127,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136734046,0.64766127,63366.0,63365.0,0.001825]
["bitfinex","BTCUSD",1727136734258,0.64766127,63366.0,63365.0,0.002825]
["bitfinex","BTCUSD",1727136734259,0.65866127,63366.0,63365.0,0.002825]
["bitfinex","BTCUSD",1727136735121,0.63766127,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136735321,0.77934995,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136735535,0.76529109,63366.0,63365.0,0.001825]
["bitfinex","BTCUSD",1727136736450,0.76526416,63366.0,63365.0,0.001825]
["bitfinex","BTCUSD",1727136736685,0.77526416,63366.0,63365.0,0.002825]
["bitfinex","BTCUSD",1727136737380,0.63344551,63366.0,63365.0,0.002825]
["bitfinex","BTCUSD",1727136737863,0.92441849,63366.0,63365.0,0.002825]
["bitfinex","BTCUSD",1727136738099,0.65817849,63366.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136738341,0.29968799,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136738573,0.36961412,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136738804,0.36566784,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136739766,0.39043567,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136740663,0.21083784,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136741128,0.003,63359.0,63358.0,0.31494594]
["bitfinex","BTCUSD",1727136741632,0.003,63359.0,63358.0,0.31394594]
["bitfinex","BTCUSD",1727136742142,0.006,63359.0,63358.0,0.31394594]
["bitfinex","BTCUSD",1727136743083,0.003,63359.0,63358.0,0.31394594]
["bitfinex","BTCUSD",1727136743301,0.003,63359.0,63358.0,0.31894594]
["bitfinex","BTCUSD",1727136744481,0.04728069,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727136745187,0.07092103,63361.0,63359.0,0.31566]
["bitfinex","BTCUSD",1727136745424,0.07092103,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727136745658,0.07092103,63361.0,63360.0,0.160828]
["bitfinex","BTCUSD",1727136746558,0.04728172,63361.0,63360.0,0.263828]
["bitfinex","BTCUSD",1727136747709,0.04728172,63363.0,63361.0,0.41565]
["bitfinex","BTCUSD",1727136747936,0.04728172,63363.0,63362.0,0.257823]
["bitfinex","BTCUSD",1727136748174,0.04728172,63364.0,63363.0,0.25782]
["bitfinex","BTCUSD",1727136748467,0.04728172,63366.0,63364.0,0.2655388]
["bitfinex","BTCUSD",1727136748701,0.04728172,63366.0,63365.0,0.41310294]
["bitfinex","BTCUSD",1727136750331,0.04928172,63366.0,63365.0,0.41310294]
["bitfinex","BTCUSD",1727136750576,0.002,63366.0,63365.0,0.41310294]
["bitfinex","BTCUSD",1727136750813,0.004,63366.0,63365.0,0.41310294]
["bitfinex","BTCUSD",1727136751042,0.00165,63374.0,63368.0,0.1]
["bitfinex","BTCUSD",1727136751273,0.00165,63374.0,63373.0,0.67812174]
["bitfinex","BTCUSD",1727136751508,0.00165,63379.0,63374.0,0.291423]
["bitfinex","BTCUSD",1727136751781,0.00165,63379.0,63374.0,1.15621094]
["bitfinex","BTCUSD",1727136753193,0.00165,63379.0,63374.0,1.1625122]
["bitfinex","BTCUSD",1727136753421,0.00265,63375.0,63374.0,1.1745122]
["bitfinex","BTCUSD",1727136753658,0.00165,63375.0,63374.0,1.1625122]
["bitfinex","BTCUSD",1727136753885,0.00265,63375.0,63374.0,1.1755122]
["bitfinex","BTCUSD",1727136754115,0.00365,63375.0,63374.0,1.1895122]
["bitfinex","BTCUSD",1727136754572,0.00365,63375.0,63374.0,1.1755122]
["bitfinex","BTCUSD",1727136754573,0.00265,63375.0,63374.0,1.1755122]
["bitfinex","BTCUSD",1727136755003,0.00365,63375.0,63374.0,1.1895122]
["bitfinex","BTCUSD",1727136755466,0.00165,63375.0,63374.0,1.15621094]
["bitfinex","BTCUSD",1727136755697,0.00165,63375.0,63374.0,1.17021094]
["bitfinex","BTCUSD",1727136755952,0.00365,63375.0,63374.0,0.028]
["bitfinex","BTCUSD",1727136756190,0.00365,63375.0,63374.0,0.171793]
["bitfinex","BTCUSD",1727136756191,0.00265,63375.0,63374.0,0.171793]
["bitfinex","BTCUSD",1727136756413,0.00365,63375.0,63374.0,0.184793]
["bitfinex","BTCUSD",1727136756631,0.00265,63375.0,63374.0,0.171793]
["bitfinex","BTCUSD",1727136757110,0.00265,63375.0,63374.0,0.275793]
["bitfinex","BTCUSD",1727136757341,0.00165,63375.0,63374.0,0.257793]
["bitfinex","BTCUSD",1727136757803,0.00265,63375.0,63374.0,0.113]
["bitfinex","BTCUSD",1727136758033,0.00265,63375.0,63374.0,0.270793]
["bitfinex","BTCUSD",1727136758266,0.00165,63375.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727136758492,0.00165,63375.0,63374.0,0.004]
["bitfinex","BTCUSD",1727136758756,0.00165,63375.0,63374.0,0.008]
["bitfinex","BTCUSD",1727136759220,0.00165,63375.0,63374.0,0.004]
["bitfinex","BTCUSD",1727136759952,0.315587,63374.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136760188,0.00394534,63373.0,63369.0,0.23668826]
["bitfinex","BTCUSD",1727136760435,0.00394534,63373.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136760436,0.157805,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136760666,0.07079149,63370.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136760910,0.157805,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136761132,0.22859549,63370.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136761598,0.22859549,63370.0,63369.0,0.001]
["bitfinex","BTCUSD",1727136762044,0.22859549,63370.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136762269,0.40999995,63372.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136762270,0.04719678,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136762535,0.20500178,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136762754,0.157805,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136762992,0.23614099,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136763221,0.24465082,63369.0,63368.0,0.000825]
["bitfinex","BTCUSD",1727136763451,0.15783,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136763925,0.16177607,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136764909,0.23355876,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136765828,0.23455876,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136766044,0.23355876,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136766510,0.16277607,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136766774,0.16177607,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136767460,0.23255876,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136767900,0.23355876,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136768347,0.07672876,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136768579,0.002,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136769473,0.001,63359.0,63358.0,0.000825]
["bitfinex","BTCUSD",1727136769927,0.22861069,63360.0,63358.0,0.001825]
["bitfinex","BTCUSD",1727136770221,0.001,63359.0,63358.0,0.001825]
["bitfinex","BTCUSD",1727136770462,0.001,63359.0,63358.0,0.159658]
["bitfinex","BTCUSD",1727136770704,0.07078269,63360.0,63358.0,0.159658]
["bitfinex","BTCUSD",1727136770942,0.11797115,63363.0,63358.0,0.31749]
["bitfinex","BTCUSD",1727136770943,0.04715622,63361.0,63358.0,0.31749]
["bitfinex","BTCUSD",1727136771200,0.04715622,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727136771435,0.04715622,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727136772872,0.04915622,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727136773107,0.002,63362.0,63361.0,0.238425]
["bitfinex","BTCUSD",1727136774730,0.004,63362.0,63361.0,0.238425]
["bitfinex","BTCUSD",1727136774970,0.002,63362.0,63361.0,0.238425]
["bitfinex","BTCUSD",1727136775213,0.04716872,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727136782770,0.07240309,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727136782771,0.0724043,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727136784215,0.0724043,63368.0,63367.0,0.16181]
["bitfinex","BTCUSD",1727136784957,0.0724043,63368.0,63367.0,0.4273488]
["bitfinex","BTCUSD",1727136784958,0.00165,63368.0,63367.0,0.4273488]
["bitfinex","BTCUSD",1727136785164,0.00165,63368.0,63367.0,0.67353674]
["bitfinex","BTCUSD",1727136785386,0.00165,63368.0,63367.0,0.67753674]
["bitfinex","BTCUSD",1727136785649,0.00165,63368.0,63367.0,0.75713674]
["bitfinex","BTCUSD",1727136790020,0.00165,63375.0,63368.0,0.1]
["bitfinex","BTCUSD",1727136790236,0.00165,63375.0,63374.0,0.61224974]
["bitfinex","BTCUSD",1727136790502,0.00165,63375.0,63374.0,0.78274974]
["bitfinex","BTCUSD",1727136791432,0.00265,63375.0,63374.0,0.78274974]
["bitfinex","BTCUSD",1727136791666,0.00365,63375.0,63374.0,0.79474974]
["bitfinex","BTCUSD",1727136791900,0.00265,63375.0,63374.0,0.78274974]
["bitfinex","BTCUSD",1727136792113,0.00265,63375.0,63374.0,0.80297358]
["bitfinex","BTCUSD",1727136792341,0.00365,63375.0,63374.0,0.80297358]
["bitfinex","BTCUSD",1727136792573,0.00265,63375.0,63374.0,0.80297358]
["bitfinex","BTCUSD",1727136793035,0.00365,63375.0,63374.0,0.81697358]
["bitfinex","BTCUSD",1727136793724,0.00165,63378.0,63374.0,0.53484384]
["bitfinex","BTCUSD",1727136793935,0.00165,63378.0,63377.0,0.291415]
["bitfinex","BTCUSD",1727136794154,0.00165,63378.0,63377.0,0.62540294]
["bitfinex","BTCUSD",1727136794384,0.00165,63378.0,63377.0,0.6715662]
["bitfinex","BTCUSD",1727136795305,0.00265,63378.0,63377.0,0.6855662]
["bitfinex","BTCUSD",1727136796019,0.00165,63379.0,63378.0,0.002]
["bitfinex","BTCUSD",1727136796242,0.00165,63379.0,63378.0,0.79093974]
["bitfinex","BTCUSD",1727136796494,0.00165,63384.0,63383.0,0.6336398]
["bitfinex","BTCUSD",1727136796714,0.00165,63384.0,63383.0,1.9855645]
["bitfinex","BTCUSD",1727136797183,0.00165,63384.0,63383.0,1.9835645]
["bitfinex","BTCUSD",1727136799206,0.00165,63384.0,63383.0,1.98970398]
["bitfinex","BTCUSD",1727136799682,0.00165,63384.0,63383.0,2.00270398]
["bitfinex","BTCUSD",1727136800204,0.00265,63384.0,63383.0,2.01570398]
["bitfinex","BTCUSD",1727136802924,0.00265,63384.0,63383.0,2.01770398]
["bitfinex","BTCUSD",1727136803144,0.00265,63384.0,63383.0,2.01570398]
["bitfinex","BTCUSD",1727136803611,0.0245109,63410.0,63387.0,0.1967]
["bitfinex","BTCUSD",1727136803862,0.0807,63415.0,63409.0,0.315408]
["bitfinex","BTCUSD",1727136804094,0.0162662,63414.0,63408.0,0.1655388]
["bitfinex","BTCUSD",1727136804334,0.0037896,63416.0,63410.0,0.315405]
["bitfinex","BTCUSD",1727136804569,0.01626818,63415.0,63410.0,0.315405]
["bitfinex","BTCUSD",1727136804781,0.0037896,63416.0,63413.0,0.157694]
["bitfinex","BTCUSD",1727136805729,0.0037896,63416.0,63408.0,0.5125828]
["bitfinex","BTCUSD",1727136805730,0.157691,63415.0,63411.0,0.1577]
["bitfinex","BTCUSD",1727136805941,0.0037896,63416.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727136806172,0.0037896,63416.0,63412.0,0.157696]
["bitfinex","BTCUSD",1727136806424,0.0037896,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727136806654,0.1614786,63416.0,63411.0,0.473099]
["bitfinex","BTCUSD",1727136806876,0.1614786,63416.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727136807353,0.1614786,63416.0,63414.0,0.001]
["bitfinex","BTCUSD",1727136807619,0.1614786,63416.0,63405.0,0.315428]
["bitfinex","BTCUSD",1727136807620,0.01637625,63415.0,63405.0,0.315428]
["bitfinex","BTCUSD",1727136807841,0.01637625,63415.0,63385.0,0.002]
["bitfinex","BTCUSD",1727136807842,0.157701,63411.0,63408.0,0.94638717]
["bitfinex","BTCUSD",1727136808099,0.0039427,63410.0,63406.0,0.1]
["bitfinex","BTCUSD",1727136808330,0.1616437,63412.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727136808813,0.0971,63410.0,63401.0,0.95255895]
["bitfinex","BTCUSD",1727136809066,0.0971,63410.0,63353.0,0.84433217]
["bitfinex","BTCUSD",1727136809067,0.157713,63406.0,63403.0,0.1]
["bitfinex","BTCUSD",1727136809297,0.157713,63406.0,63403.0,0.257721]
["bitfinex","BTCUSD",1727136809764,0.157709,63408.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727136809992,0.01626108,63407.0,63403.0,0.1]
["bitfinex","BTCUSD",1727136810261,0.17397526,63406.0,63403.0,0.1]
["bitfinex","BTCUSD",1727136810496,0.157715,63406.0,63403.0,0.1]
["bitfinex","BTCUSD",1727136811379,0.157715,63406.0,63403.0,0.101]
["bitfinex","BTCUSD",1727136811607,0.15771,63408.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727136811831,0.01631085,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727136812081,0.01631085,63407.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727136812297,0.01631085,63406.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727136812516,0.01631085,63405.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727136812775,0.01631085,63408.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727136812998,0.01631085,63407.0,63401.0,0.315447]
["bitfinex","BTCUSD",1727136813220,0.01631085,63406.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727136813440,0.01631085,63405.0,63403.0,0.315441]
["bitfinex","BTCUSD",1727136813651,0.01631085,63404.0,63403.0,0.315441]
["bitfinex","BTCUSD",1727136813888,0.01631085,63408.0,63403.0,0.257721]
["bitfinex","BTCUSD",1727136814132,0.17402085,63408.0,63403.0,0.257721]
["bitfinex","BTCUSD",1727136814353,0.01631085,63407.0,63403.0,0.257721]
["bitfinex","BTCUSD",1727136814583,0.17402185,63407.0,63404.0,0.002]
["bitfinex","BTCUSD",1727136814814,0.01631085,63406.0,63404.0,0.001]
["bitfinex","BTCUSD",1727136815766,0.01631085,63406.0,63403.0,0.257721]
["bitfinex","BTCUSD",1727136816127,0.01631085,63405.0,63404.0,0.001]
["bitfinex","BTCUSD",1727136816772,0.01631085,63405.0,63404.0,0.002]
["bitfinex","BTCUSD",1727136817349,0.01631085,63405.0,63404.0,0.001]
["bitfinex","BTCUSD",1727136817570,0.01631085,63405.0,63403.0,0.1]
["bitfinex","BTCUSD",1727136817786,0.157713,63406.0,63404.0,0.005]
["bitfinex","BTCUSD",1727136818004,0.01649411,63405.0,63404.0,0.005]
["bitfinex","BTCUSD",1727136818422,0.17421011,63405.0,63404.0,0.005]
["bitfinex","BTCUSD",1727136818634,0.17421011,63405.0,63404.0,0.002]
["bitfinex","BTCUSD",1727136818882,0.17423203,63405.0,63403.0,0.103]
["bitfinex","BTCUSD",1727136819102,0.01651603,63404.0,63403.0,0.002]
["bitfinex","BTCUSD",1727136819338,0.17423403,63404.0,63403.0,0.002]
["bitfinex","BTCUSD",1727136819566,0.17423403,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727136819783,0.01651603,63403.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727136819990,0.03277001,63402.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727136820263,0.03277001,63401.0,63400.0,0.257727]
["bitfinex","BTCUSD",1727136820492,0.03277001,63401.0,63400.0,0.1]
["bitfinex","BTCUSD",1727136820718,0.19049601,63401.0,63400.0,0.1]
["bitfinex","BTCUSD",1727136821378,0.03359501,63401.0,63397.0,0.1]
["bitfinex","BTCUSD",1727136821629,0.03277001,63400.0,63389.0,0.03163]
["bitfinex","BTCUSD",1727136821846,0.00476813,63401.0,63392.0,0.2365744]
["bitfinex","BTCUSD",1727136821847,0.0807,63398.0,63392.0,0.2365744]
["bitfinex","BTCUSD",1727136822055,0.315488,63394.0,63387.0,0.157759]
["bitfinex","BTCUSD",1727136822279,0.157749,63392.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727136822499,0.17426703,63391.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727136822735,0.315488,63394.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727136822736,0.01651603,63390.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727136822980,0.157746,63393.0,63390.0,0.1]
["bitfinex","BTCUSD",1727136823194,0.01650996,63392.0,63390.0,0.1]
["bitfinex","BTCUSD",1727136823416,0.01650996,63391.0,63390.0,0.257752]
["bitfinex","BTCUSD",1727136823633,0.01650996,63391.0,63390.0,0.5199908]
["bitfinex","BTCUSD",1727136824121,0.01650996,63391.0,63390.0,0.5516208]
["bitfinex","BTCUSD",1727136824779,0.01650996,63391.0,63390.0,0.5526208]
["bitfinex","BTCUSD",1727136824985,0.158552,63401.0,63390.0,0.5526208]
["bitfinex","BTCUSD",1727136824986,0.157729,63400.0,63390.0,0.3938688]
["bitfinex","BTCUSD",1727136825250,0.157729,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727136825504,0.0164337,63399.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727136825734,0.0164337,63398.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727136825948,0.0164337,63397.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727136827274,0.1741717,63397.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727136827489,0.0164337,63396.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727136827705,0.0164337,63395.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727136827942,0.0164337,63394.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727136828864,0.04708079,63398.0,63394.0,0.157741]
["bitfinex","BTCUSD",1727136829080,0.01643083,63397.0,63393.0,0.473238]
["bitfinex","BTCUSD",1727136829293,0.01643083,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727136829727,0.06351162,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727136830379,0.01643083,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727136830601,0.08705202,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727136830824,0.08705202,63396.0,63394.0,0.001]
["bitfinex","BTCUSD",1727136831044,0.06362976,63395.0,63394.0,0.001]
["bitfinex","BTCUSD",1727136831488,0.06362976,63395.0,63393.0,0.157743]
["bitfinex","BTCUSD",1727136831764,0.06364609,63394.0,63393.0,0.157743]
["bitfinex","BTCUSD",1727136832241,0.06364609,63394.0,63390.0,0.1]
["bitfinex","BTCUSD",1727136832466,0.06364609,63393.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727136832676,0.06364609,63392.0,63391.0,0.25775]
["bitfinex","BTCUSD",1727136833781,0.01643083,63392.0,63391.0,0.25775]
["bitfinex","BTCUSD",1727136834472,0.06367812,63392.0,63391.0,0.25775]
["bitfinex","BTCUSD",1727136834682,0.08705202,63392.0,63391.0,0.25775]
["bitfinex","BTCUSD",1727136835123,0.08932263,63392.0,63391.0,0.25775]
["bitfinex","BTCUSD",1727136835816,0.01843083,63392.0,63391.0,0.26175]
["bitfinex","BTCUSD",1727136836903,0.01843083,63392.0,63391.0,0.26575]
["bitfinex","BTCUSD",1727136838251,0.21036365,63392.0,63391.0,0.26575]
["bitfinex","BTCUSD",1727136838498,0.22677287,63392.0,63391.0,0.26575]
["bitfinex","BTCUSD",1727136839799,0.08932862,63392.0,63391.0,0.26575]
["bitfinex","BTCUSD",1727136840921,0.01840922,63392.0,63391.0,0.108]
["bitfinex","BTCUSD",1727136841138,0.01840922,63392.0,63391.0,0.008]
["bitfinex","BTCUSD",1727136841139,0.17615722,63392.0,63391.0,0.008]
["bitfinex","BTCUSD",1727136841351,0.30473471,63392.0,63391.0,0.008]
["bitfinex","BTCUSD",1727136841806,0.46642641,63392.0,63391.0,0.004]
["bitfinex","BTCUSD",1727136842036,0.38425125,63392.0,63391.0,0.004]
["bitfinex","BTCUSD",1727136842930,0.36796031,63392.0,63391.0,0.004]
["bitfinex","BTCUSD",1727136843161,0.36726412,63392.0,63391.0,0.004]
["bitfinex","BTCUSD",1727136843881,0.157754,63390.0,63388.0,0.00630782]
["bitfinex","BTCUSD",1727136844104,0.48344023,63389.0,63388.0,0.00630782]
["bitfinex","BTCUSD",1727136844315,0.48344023,63389.0,63387.0,0.1]
["bitfinex","BTCUSD",1727136844530,0.3020426,63388.0,63387.0,0.1]
["bitfinex","BTCUSD",1727136845640,0.3020426,63388.0,63385.0,0.257765]
["bitfinex","BTCUSD",1727136845918,0.3020426,63388.0,63387.0,0.001]
["bitfinex","BTCUSD",1727136846353,0.3020426,63388.0,63387.0,0.101]
["bitfinex","BTCUSD",1727136846573,0.20751612,63388.0,63387.0,0.101]
["bitfinex","BTCUSD",1727136847014,0.3020426,63389.0,63387.0,0.1]
["bitfinex","BTCUSD",1727136847260,0.20751612,63388.0,63387.0,0.101]
["bitfinex","BTCUSD",1727136847473,0.09452648,63389.0,63387.0,0.101]
["bitfinex","BTCUSD",1727136847474,0.3020426,63389.0,63387.0,0.101]
["bitfinex","BTCUSD",1727136847717,0.09452648,63389.0,63387.0,0.101]
["bitfinex","BTCUSD",1727136847946,0.01626837,63388.0,63387.0,0.101]
["bitfinex","BTCUSD",1727136848383,0.01626837,63388.0,63387.0,0.1]
["bitfinex","BTCUSD",1727136848614,0.01626837,63388.0,63387.0,0.101648]
["bitfinex","BTCUSD",1727136848823,0.01626837,63388.0,63387.0,0.103648]
["bitfinex","BTCUSD",1727136849470,0.08713177,63388.0,63387.0,0.103648]
["bitfinex","BTCUSD",1727136850386,0.0708634,63388.0,63387.0,0.103648]
["bitfinex","BTCUSD",1727136850617,0.01633755,63388.0,63387.0,0.103648]
["bitfinex","BTCUSD",1727136850858,0.27253564,63388.0,63387.0,0.003648]
["bitfinex","BTCUSD",1727136851276,0.22785152,63388.0,63380.0,0.315556]
["bitfinex","BTCUSD",1727136851277,0.22785152,63388.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727136851278,0.157763,63386.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727136851495,0.04723781,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727136851709,0.01633755,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727136851923,0.0635809,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727136852787,0.01633755,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727136853216,0.06358454,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727136853533,0.06358454,63383.0,63382.0,0.160773]
["bitfinex","BTCUSD",1727136853728,0.08720363,63383.0,63382.0,0.160773]
["bitfinex","BTCUSD",1727136853968,0.08720363,63383.0,63382.0,0.162773]
["bitfinex","BTCUSD",1727136854411,0.08720363,63383.0,63382.0,0.166773]
["bitfinex","BTCUSD",1727136857486,0.07085371,63383.0,63382.0,0.166773]
["bitfinex","BTCUSD",1727136857718,0.08723126,63383.0,63382.0,0.166773]
["bitfinex","BTCUSD",1727136860502,0.08722074,63383.0,63382.0,0.166773]
["bitfinex","BTCUSD",1727136860729,0.01634493,63383.0,63382.0,0.166773]
["bitfinex","BTCUSD",1727136860960,0.01634493,63383.0,63382.0,0.168423]
["bitfinex","BTCUSD",1727136861426,0.08722547,63383.0,63382.0,0.168423]
["bitfinex","BTCUSD",1727136861639,0.01634493,63383.0,63382.0,0.168423]
["bitfinex","BTCUSD",1727136862499,0.08722774,63383.0,63382.0,0.168423]
["bitfinex","BTCUSD",1727136862722,0.01634493,63383.0,63382.0,0.168423]
["bitfinex","BTCUSD",1727136863818,0.22364667,63383.0,63382.0,0.168423]
["bitfinex","BTCUSD",1727136864584,0.31814775,63383.0,63382.0,0.168423]
["bitfinex","BTCUSD",1727136864783,0.31814775,63383.0,63382.0,0.01065]
["bitfinex","BTCUSD",1727136865008,0.38141767,63383.0,63382.0,0.01065]
["bitfinex","BTCUSD",1727136865469,0.38141767,63383.0,63378.0,0.000832]
["bitfinex","BTCUSD",1727136865470,0.157778,63380.0,63378.0,0.000832]
["bitfinex","BTCUSD",1727136865691,0.57287538,63380.0,63378.0,0.000832]
["bitfinex","BTCUSD",1727136865914,0.57287538,63380.0,63370.0,0.23661732]
["bitfinex","BTCUSD",1727136865915,0.1578,63371.0,63370.0,0.23661732]
["bitfinex","BTCUSD",1727136866166,0.22364667,63371.0,63370.0,0.23661732]
["bitfinex","BTCUSD",1727136866491,0.22364667,63371.0,63365.0,0.00719633]
["bitfinex","BTCUSD",1727136866492,0.34567079,63371.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136866658,0.394488,63374.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136866659,0.07085337,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136866887,0.01634493,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136867292,0.17810327,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136867516,0.24892665,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136867720,0.17810327,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136867944,0.16175834,63366.0,63365.0,0.005825]
["bitfinex","BTCUSD",1727136868154,0.3653869,63366.0,63365.0,0.005825]
["bitfinex","BTCUSD",1727136868360,0.45583052,63366.0,63365.0,0.005825]
["bitfinex","BTCUSD",1727136868568,0.36144156,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136868801,0.45583052,63366.0,63365.0,0.005825]
["bitfinex","BTCUSD",1727136869002,0.46083052,63366.0,63365.0,0.005825]
["bitfinex","BTCUSD",1727136869250,0.23360412,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136869452,0.16675851,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136869659,0.25081209,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136869900,0.08273663,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136870096,0.0551799,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136870325,0.008,63366.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136870559,0.008,63366.0,63365.0,0.15864]
["bitfinex","BTCUSD",1727136870764,0.003,63366.0,63365.0,0.36411657]
["bitfinex","BTCUSD",1727136870974,0.003,63366.0,63365.0,0.47534657]
["bitfinex","BTCUSD",1727136872011,0.04718926,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727136872212,0.04718926,63374.0,63370.0,0.48122701]
["bitfinex","BTCUSD",1727136872419,0.01623462,63373.0,63370.0,0.48122701]
["bitfinex","BTCUSD",1727136872621,0.04718926,63374.0,63371.0,0.315601]
["bitfinex","BTCUSD",1727136872881,0.01623762,63373.0,63372.0,0.257798]
["bitfinex","BTCUSD",1727136873347,0.01623762,63377.0,63374.0,0.157791]
["bitfinex","BTCUSD",1727136873536,0.20497026,63379.0,63375.0,0.157789]
["bitfinex","BTCUSD",1727136873743,0.01625671,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727136873953,0.04718926,63378.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727136874196,0.01623859,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727136874625,0.06342785,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727136874815,0.01623859,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727136875031,0.04718926,63378.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727136875655,0.04720134,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727136876096,0.04720134,63378.0,63376.0,0.003]
["bitfinex","BTCUSD",1727136876322,0.04719956,63377.0,63376.0,0.003]
["bitfinex","BTCUSD",1727136876547,0.04719956,63377.0,63376.0,0.002]
["bitfinex","BTCUSD",1727136876845,0.04720092,63377.0,63376.0,0.002]
["bitfinex","BTCUSD",1727136877084,0.04720092,63377.0,63376.0,0.004]
["bitfinex","BTCUSD",1727136877548,0.04720092,63377.0,63376.0,0.002]
["bitfinex","BTCUSD",1727136877986,0.04720092,63378.0,63376.0,0.002]
["bitfinex","BTCUSD",1727136878213,0.22858238,63379.0,63376.0,0.002]
["bitfinex","BTCUSD",1727136878214,0.04720092,63377.0,63376.0,0.002]
["bitfinex","BTCUSD",1727136878434,0.04720092,63377.0,63376.0,0.005]
["bitfinex","BTCUSD",1727136878882,0.04720092,63377.0,63376.0,0.003]
["bitfinex","BTCUSD",1727136879092,0.04720092,63377.0,63376.0,0.006]
["bitfinex","BTCUSD",1727136879751,0.04720092,63377.0,63376.0,0.163788]
["bitfinex","BTCUSD",1727136880646,0.07080138,63378.0,63376.0,0.163788]
["bitfinex","BTCUSD",1727136880876,0.07080138,63378.0,63376.0,0.006]
["bitfinex","BTCUSD",1727136881535,0.22863695,63377.0,63376.0,0.006]
["bitfinex","BTCUSD",1727136881766,0.22863695,63377.0,63369.0,0.03163]
["bitfinex","BTCUSD",1727136881767,0.315583,63375.0,63369.0,0.03163]
["bitfinex","BTCUSD",1727136882045,0.04723815,63371.0,63370.0,0.1]
["bitfinex","BTCUSD",1727136882269,0.20503815,63371.0,63370.0,0.1]
["bitfinex","BTCUSD",1727136882711,0.04723815,63371.0,63370.0,0.1]
["bitfinex","BTCUSD",1727136882929,0.04723815,63371.0,63369.0,0.1]
["bitfinex","BTCUSD",1727136883171,0.157803,63370.0,63367.0,0.1]
["bitfinex","BTCUSD",1727136883427,0.04723815,63369.0,63366.0,0.1]
["bitfinex","BTCUSD",1727136883654,0.157808,63368.0,63366.0,0.1]
["bitfinex","BTCUSD",1727136883863,0.04723815,63369.0,63366.0,0.1]
["bitfinex","BTCUSD",1727136884088,0.04723815,63368.0,63366.0,0.1]
["bitfinex","BTCUSD",1727136884300,0.04723815,63368.0,63367.0,0.001]
["bitfinex","BTCUSD",1727136884515,0.07085722,63368.0,63365.0,0.15864]
["bitfinex","BTCUSD",1727136884729,0.0180949,63368.0,63365.0,0.158639]
["bitfinex","BTCUSD",1727136884950,0.00394518,63367.0,63366.0,0.003]
["bitfinex","BTCUSD",1727136885173,0.00394518,63367.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136885174,0.15781,63367.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136885384,0.315602,63371.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136885385,0.0944763,63371.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136885613,0.157804,63370.0,63367.0,0.006]
["bitfinex","BTCUSD",1727136885838,0.15605988,63370.0,63367.0,0.006]
["bitfinex","BTCUSD",1727136886052,0.157804,63370.0,63367.0,0.003]
["bitfinex","BTCUSD",1727136886243,0.0944763,63372.0,63367.0,0.003]
["bitfinex","BTCUSD",1727136886465,0.157805,63370.0,63367.0,0.003]
["bitfinex","BTCUSD",1727136886691,0.3156,63372.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136886907,0.001,63368.0,63366.0,0.94676797]
["bitfinex","BTCUSD",1727136887143,0.001,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727136887359,0.2522723,63373.0,63367.0,0.315618]
["bitfinex","BTCUSD",1727136887582,0.1578,63371.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727136887804,0.0944763,63373.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727136888027,0.157799,63372.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727136888702,0.001,63371.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727136888920,0.001,63371.0,63365.0,0.000825]
["bitfinex","BTCUSD",1727136888921,0.001,63371.0,63365.0,0.16644601]
["bitfinex","BTCUSD",1727136889138,0.001,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727136890050,0.002,63372.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727136890266,0.004,63372.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727136890483,0.002,63372.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727136890843,0.002,63372.0,63370.0,0.160803]
["bitfinex","BTCUSD",1727136891046,0.09448298,63373.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727136891278,0.29712238,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727136891480,0.09448298,63375.0,63371.0,0.0823]
["bitfinex","BTCUSD",1727136891839,0.09448298,63377.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727136892048,0.29754384,63377.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727136892279,0.09530798,63378.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727136892521,0.20321526,63377.0,63374.0,0.315586]
["bitfinex","BTCUSD",1727136892756,0.000825,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727136893390,0.20424625,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727136893822,0.20424625,63378.0,63372.0,0.315596]
["bitfinex","BTCUSD",1727136894039,0.07088517,63377.0,63375.0,0.157788]
["bitfinex","BTCUSD",1727136894282,0.07088517,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727136894487,0.001825,63378.0,63377.0,0.257785]
["bitfinex","BTCUSD",1727136894715,0.001825,63378.0,63377.0,0.340085]
["bitfinex","BTCUSD",1727136894716,0.000825,63378.0,63377.0,0.340085]
["bitfinex","BTCUSD",1727136895062,0.002825,63378.0,63377.0,0.340085]
["bitfinex","BTCUSD",1727136896128,0.002825,63378.0,63377.0,0.344085]
["bitfinex","BTCUSD",1727136896782,0.000825,63378.0,63377.0,0.344085]
["bitfinex","BTCUSD",1727136897003,0.001825,63378.0,63377.0,0.344085]
["bitfinex","BTCUSD",1727136897235,0.000825,63378.0,63377.0,0.344085]
["bitfinex","BTCUSD",1727136897460,0.000825,63378.0,63377.0,0.340085]
["bitfinex","BTCUSD",1727136897683,0.000825,63378.0,63377.0,0.349085]
["bitfinex","BTCUSD",1727136898122,0.000825,63378.0,63377.0,0.345085]
["bitfinex","BTCUSD",1727136898551,0.000825,63378.0,63377.0,0.350085]
["bitfinex","BTCUSD",1727136898783,0.07171017,63378.0,63377.0,0.01]
["bitfinex","BTCUSD",1727136899009,0.07171017,63378.0,63377.0,0.167785]
["bitfinex","BTCUSD",1727136899252,0.000825,63378.0,63377.0,0.167785]
["bitfinex","BTCUSD",1727136899463,0.09530798,63378.0,63377.0,0.167785]
["bitfinex","BTCUSD",1727136899685,0.20428319,63378.0,63377.0,0.167785]
["bitfinex","BTCUSD",1727136900171,0.20428319,63378.0,63377.0,0.162785]
["bitfinex","BTCUSD",1727136900382,0.20428319,63378.0,63377.0,0.159785]
["bitfinex","BTCUSD",1727136900599,0.07173921,63378.0,63377.0,0.002]
["bitfinex","BTCUSD",1727136900819,0.000825,63378.0,63377.0,0.163785]
["bitfinex","BTCUSD",1727136901245,0.0717328,63378.0,63377.0,0.159785]
["bitfinex","BTCUSD",1727136901485,0.000825,63378.0,63377.0,0.159785]
["bitfinex","BTCUSD",1727136901718,0.20435952,63378.0,63377.0,0.161785]
["bitfinex","BTCUSD",1727136901939,0.07173708,63378.0,63377.0,0.161785]
["bitfinex","BTCUSD",1727136903115,0.158608,63378.0,63377.0,0.004]
["bitfinex","BTCUSD",1727136903568,0.20440814,63378.0,63377.0,0.004]
["bitfinex","BTCUSD",1727136903780,0.36219114,63378.0,63377.0,0.004]
["bitfinex","BTCUSD",1727136904006,0.20420864,63378.0,63377.0,0.002]
["bitfinex","BTCUSD",1727136904225,0.32440661,63378.0,63375.0,0.157789]
["bitfinex","BTCUSD",1727136904451,0.07092438,63376.0,63375.0,0.157789]
["bitfinex","BTCUSD",1727136904676,0.04728562,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727136904899,0.07092463,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727136905126,0.09455716,63377.0,63374.0,0.315585]
["bitfinex","BTCUSD",1727136905374,0.09538216,63378.0,63376.0,0.24522101]
["bitfinex","BTCUSD",1727136905602,0.09538216,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727136906057,0.29907152,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727136906903,0.04811741,63378.0,63377.0,0.359185]
["bitfinex","BTCUSD",1727136907129,0.0481176,63378.0,63377.0,0.359185]
["bitfinex","BTCUSD",1727136907547,0.0481176,63378.0,63377.0,0.363185]
["bitfinex","BTCUSD",1727136907764,0.000825,63378.0,63377.0,0.363185]
["bitfinex","BTCUSD",1727136907979,0.0481176,63378.0,63377.0,0.363185]
["bitfinex","BTCUSD",1727136908615,0.04811751,63378.0,63377.0,0.363185]
["bitfinex","BTCUSD",1727136910361,0.000825,63378.0,63377.0,0.363185]
["bitfinex","BTCUSD",1727136910588,0.000825,63378.0,63377.0,0.51847294]
["bitfinex","BTCUSD",1727136911060,0.04812359,63378.0,63377.0,0.51847294]
["bitfinex","BTCUSD",1727136911558,0.000825,63378.0,63377.0,0.51847294]
["bitfinex","BTCUSD",1727136914389,0.04811994,63378.0,63377.0,0.51847294]
["bitfinex","BTCUSD",1727136914851,0.000825,63378.0,63377.0,0.51847294]
["bitfinex","BTCUSD",1727136915318,0.04811994,63378.0,63377.0,0.51847294]
["bitfinex","BTCUSD",1727136915964,0.000825,63378.0,63377.0,0.51847294]
["bitfinex","BTCUSD",1727136916182,0.04813003,63378.0,63377.0,0.51847294]
["bitfinex","BTCUSD",1727136916854,0.04813418,63378.0,63377.0,0.51847294]
["bitfinex","BTCUSD",1727136917076,0.000825,63378.0,63377.0,0.51847294]
["bitfinex","BTCUSD",1727136917490,0.000825,63378.0,63377.0,0.75514999]
["bitfinex","BTCUSD",1727136917743,0.000825,63378.0,63377.0,0.6779662]
["bitfinex","BTCUSD",1727136917957,0.000825,63378.0,63377.0,0.63180294]
["bitfinex","BTCUSD",1727136919067,0.000825,63378.0,63377.0,0.62380294]
["bitfinex","BTCUSD",1727136919271,0.000825,63378.0,63377.0,0.63780294]
["bitfinex","BTCUSD",1727136919479,0.000825,63378.0,63377.0,0.65180294]
["bitfinex","BTCUSD",1727136919909,0.000825,63378.0,63377.0,0.63780294]
["bitfinex","BTCUSD",1727136920133,0.000825,63378.0,63377.0,0.62380294]
["bitfinex","BTCUSD",1727136920387,0.000825,63378.0,63377.0,0.63780294]
["bitfinex","BTCUSD",1727136920600,0.000825,63378.0,63377.0,0.65180294]
["bitfinex","BTCUSD",1727136920830,0.000825,63378.0,63377.0,0.63780294]
["bitfinex","BTCUSD",1727136921044,0.000825,63378.0,63377.0,0.62380294]
["bitfinex","BTCUSD",1727136921246,0.000825,63378.0,63377.0,0.63780294]
["bitfinex","BTCUSD",1727136922370,0.000825,63378.0,63377.0,0.65180294]
["bitfinex","BTCUSD",1727136922581,0.000825,63378.0,63377.0,0.63780294]
["bitfinex","BTCUSD",1727136922810,0.000825,63378.0,63377.0,0.62380294]
["bitfinex","BTCUSD",1727136923056,0.000825,63378.0,63377.0,0.63780294]
["bitfinex","BTCUSD",1727136923255,0.000825,63378.0,63377.0,0.65180294]
["bitfinex","BTCUSD",1727136923521,0.000825,63387.0,63386.0,0.257763]
["bitfinex","BTCUSD",1727136923743,0.000825,63387.0,63386.0,2.68213871]
["bitfinex","BTCUSD",1727136923968,0.000825,63401.0,63400.0,0.62667901]
["bitfinex","BTCUSD",1727136924680,0.01720044,63401.0,63400.0,0.62667901]
["bitfinex","BTCUSD",1727136924891,0.01720044,63401.0,63400.0,0.78196695]
["bitfinex","BTCUSD",1727136924892,0.000825,63401.0,63400.0,0.78196695]
["bitfinex","BTCUSD",1727136925106,0.000825,63401.0,63400.0,0.289358]
["bitfinex","BTCUSD",1727136925361,0.01720531,63401.0,63400.0,0.289358]
["bitfinex","BTCUSD",1727136925566,0.01720531,63401.0,63400.0,0.13163]
["bitfinex","BTCUSD",1727136925775,0.01720531,63401.0,63399.0,0.157728]
["bitfinex","BTCUSD",1727136925985,0.01638031,63400.0,63398.0,0.189363]
["bitfinex","BTCUSD",1727136926195,0.02032367,63399.0,63394.0,0.03163]
["bitfinex","BTCUSD",1727136926405,0.02032394,63398.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727136926652,0.01638031,63397.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727136926914,0.20891999,63398.0,63393.0,0.473234]
["bitfinex","BTCUSD",1727136927167,0.20891999,63398.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727136927357,0.16167763,63398.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727136928520,0.157737,63397.0,63392.0,0.157746]
["bitfinex","BTCUSD",1727136928725,0.31941063,63398.0,63392.0,0.157746]
["bitfinex","BTCUSD",1727136928726,0.00394364,63396.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727136929791,0.00394361,63397.0,63394.0,0.158743]
["bitfinex","BTCUSD",1727136930214,0.00394361,63397.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727136930475,0.00394361,63397.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727136930705,0.04724236,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727136930910,0.000825,63401.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727136931333,0.000825,63401.0,63398.0,0.10855861]
["bitfinex","BTCUSD",1727136931562,0.04806736,63401.0,63398.0,0.26629161]
["bitfinex","BTCUSD",1727136931781,0.20579336,63401.0,63398.0,0.10855861]
["bitfinex","BTCUSD",1727136932023,0.04806736,63401.0,63398.0,0.26629061]
["bitfinex","BTCUSD",1727136932216,0.04806736,63401.0,63398.0,0.10855861]
["bitfinex","BTCUSD",1727136932455,0.157729,63400.0,63396.0,0.157736]
["bitfinex","BTCUSD",1727136932896,0.157729,63400.0,63394.0,0.315483]
["bitfinex","BTCUSD",1727136932897,0.04901108,63401.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727136933125,0.05001108,63401.0,63394.0,0.315483]
["bitfinex","BTCUSD",1727136933357,0.05001108,63401.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727136933619,0.04801108,63401.0,63397.0,0.315469]
["bitfinex","BTCUSD",1727136933835,0.04801108,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727136934053,0.000825,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727136934541,0.000825,63401.0,63400.0,0.35476263]
["bitfinex","BTCUSD",1727136934973,0.000825,63401.0,63400.0,0.61005057]
["bitfinex","BTCUSD",1727136935232,0.000825,63401.0,63400.0,0.61642477]
["bitfinex","BTCUSD",1727136935463,0.000825,63401.0,63400.0,0.71332477]
["bitfinex","BTCUSD",1727136935934,0.000825,63401.0,63400.0,0.80052477]
["bitfinex","BTCUSD",1727136936160,0.000825,63401.0,63400.0,2.04132479]
["bitfinex","BTCUSD",1727136936383,0.000824,63414.0,63413.0,0.63183063]
["bitfinex","BTCUSD",1727136936611,0.000824,63414.0,63413.0,0.78711857]
["bitfinex","BTCUSD",1727136938705,0.000824,63414.0,63413.0,0.80711857]
["bitfinex","BTCUSD",1727136940427,0.000824,63414.0,63413.0,0.81332158]
["bitfinex","BTCUSD",1727136941198,0.00165,63421.0,63420.0,0.002]
["bitfinex","BTCUSD",1727136941407,0.00165,63425.0,63424.0,0.1]
["bitfinex","BTCUSD",1727136941650,0.00165,63425.0,63424.0,0.54148694]
["bitfinex","BTCUSD",1727136943059,0.00165,63425.0,63424.0,0.55548694]
["bitfinex","BTCUSD",1727136943555,0.00165,63425.0,63424.0,0.56948694]
["bitfinex","BTCUSD",1727136943791,0.00165,63425.0,63424.0,0.47886796]
["bitfinex","BTCUSD",1727136944041,0.00165,63425.0,63424.0,0.028]
["bitfinex","BTCUSD",1727136944271,0.00165,63425.0,63424.0,0.271669]
["bitfinex","BTCUSD",1727136944504,0.00165,63425.0,63424.0,0.285669]
["bitfinex","BTCUSD",1727136944727,0.00165,63425.0,63424.0,0.271669]
["bitfinex","BTCUSD",1727136945211,0.00165,63425.0,63424.0,0.278669]
["bitfinex","BTCUSD",1727136945463,0.00165,63425.0,63424.0,0.257669]
["bitfinex","BTCUSD",1727136945700,0.00165,63425.0,63424.0,0.014]
["bitfinex","BTCUSD",1727136945934,0.00165,63425.0,63424.0,0.171669]
["bitfinex","BTCUSD",1727136946172,0.00165,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727136946640,0.00165,63425.0,63424.0,0.165669]
["bitfinex","BTCUSD",1727136947102,0.00165,63425.0,63424.0,0.257669]
["bitfinex","BTCUSD",1727136947346,0.00165,63425.0,63424.0,0.26402605]
["bitfinex","BTCUSD",1727136947578,0.00165,63425.0,63424.0,0.29765605]
["bitfinex","BTCUSD",1727136947814,0.00165,63425.0,63424.0,0.30565605]
["bitfinex","BTCUSD",1727136948043,0.00165,63425.0,63424.0,0.26602605]
["bitfinex","BTCUSD",1727136948269,0.00165,63425.0,63424.0,0.27402605]
["bitfinex","BTCUSD",1727136948765,0.00165,63425.0,63424.0,0.29765605]
["bitfinex","BTCUSD",1727136949249,0.00165,63425.0,63424.0,0.30365605]
["bitfinex","BTCUSD",1727136950180,0.00165,63425.0,63424.0,0.26402605]
["bitfinex","BTCUSD",1727136950439,0.00165,63425.0,63424.0,0.298299]
["bitfinex","BTCUSD",1727136951344,0.00165,63425.0,63424.0,0.307299]
["bitfinex","BTCUSD",1727136951535,0.00165,63425.0,63424.0,0.298299]
["bitfinex","BTCUSD",1727136951793,0.00165,63425.0,63424.0,0.307299]
["bitfinex","BTCUSD",1727136952260,0.00165,63425.0,63424.0,0.275669]
["bitfinex","BTCUSD",1727136953652,0.00165,63425.0,63424.0,0.118]
["bitfinex","BTCUSD",1727136953921,0.00165,63425.0,63424.0,0.018]
["bitfinex","BTCUSD",1727136954156,0.16325801,63425.0,63424.0,0.018]
["bitfinex","BTCUSD",1727136954393,0.240116,63425.0,63424.0,0.018]
["bitfinex","BTCUSD",1727136954606,0.15767,63424.0,63418.0,0.1]
["bitfinex","BTCUSD",1727136954832,0.397783,63425.0,63418.0,0.1]
["bitfinex","BTCUSD",1727136954833,0.00165,63425.0,63420.0,0.504662]
["bitfinex","BTCUSD",1727136955094,0.00165,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727136955334,0.00165,63425.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727136955563,0.00265,63425.0,63421.0,0.157675]
["bitfinex","BTCUSD",1727136956256,0.00265,63425.0,63418.0,0.257683]
["bitfinex","BTCUSD",1727136956257,0.157672,63423.0,63418.0,0.257683]
["bitfinex","BTCUSD",1727136956485,0.16161396,63423.0,63418.0,0.257683]
["bitfinex","BTCUSD",1727136956712,0.16161396,63423.0,63422.0,0.003]
["bitfinex","BTCUSD",1727136956938,0.157672,63423.0,63422.0,0.003]
["bitfinex","BTCUSD",1727136957165,0.16161096,63424.0,63420.0,0.257678]
["bitfinex","BTCUSD",1727136957418,0.16161096,63424.0,63421.0,0.003]
["bitfinex","BTCUSD",1727136957671,0.157672,63423.0,63421.0,0.003]
["bitfinex","BTCUSD",1727136958133,0.157672,63423.0,63422.0,0.002]
["bitfinex","BTCUSD",1727136958332,0.00394196,63424.0,63421.0,0.003]
["bitfinex","BTCUSD",1727136958600,0.00394196,63424.0,63420.0,0.1]
["bitfinex","BTCUSD",1727136958828,0.00494196,63424.0,63420.0,0.1]
["bitfinex","BTCUSD",1727136959050,0.001,63423.0,63420.0,0.1]
["bitfinex","BTCUSD",1727136959947,0.16261196,63424.0,63420.0,0.1]
["bitfinex","BTCUSD",1727136960455,0.157675,63422.0,63418.0,0.1]
["bitfinex","BTCUSD",1727136960705,0.157678,63420.0,63411.0,0.35336584]
["bitfinex","BTCUSD",1727136960938,0.157678,63420.0,63413.0,0.257695]
["bitfinex","BTCUSD",1727136960939,0.157687,63417.0,63413.0,0.257695]
["bitfinex","BTCUSD",1727136961159,0.00394235,63419.0,63413.0,0.1]
["bitfinex","BTCUSD",1727136961391,0.157684,63418.0,63415.0,0.1]
["bitfinex","BTCUSD",1727136961642,0.0798,63421.0,63418.0,0.157682]
["bitfinex","BTCUSD",1727136961862,0.157662,63427.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727136962089,0.001,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727136962336,0.00165,63430.0,63420.0,0.00165]
["bitfinex","BTCUSD",1727136962564,0.157661,63428.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727136962800,0.00165,63430.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727136963040,0.00165,63430.0,63424.0,0.57836157]
["bitfinex","BTCUSD",1727136963273,0.00165,63430.0,63424.0,0.60999157]
["bitfinex","BTCUSD",1727136964002,0.00165,63430.0,63424.0,0.289299]
["bitfinex","BTCUSD",1727136964249,0.315344,63423.0,63420.0,0.03328]
["bitfinex","BTCUSD",1727136964482,0.157676,63421.0,63420.0,0.00165]
["bitfinex","BTCUSD",1727136964732,0.16161842,63421.0,63420.0,0.00165]
["bitfinex","BTCUSD",1727136965908,0.16761842,63421.0,63420.0,0.00165]
["bitfinex","BTCUSD",1727136966360,0.16161842,63421.0,63420.0,0.00165]
["bitfinex","BTCUSD",1727136966639,0.16561842,63421.0,63420.0,0.00165]
["bitfinex","BTCUSD",1727136966882,0.16961842,63421.0,63420.0,0.00165]
["bitfinex","BTCUSD",1727136967108,0.17261842,63421.0,63420.0,0.00165]
["bitfinex","BTCUSD",1727136968006,0.16861842,63421.0,63420.0,0.00165]
["bitfinex","BTCUSD",1727136968255,0.31091656,63421.0,63420.0,0.00165]
["bitfinex","BTCUSD",1727136968505,0.38671656,63421.0,63420.0,0.00165]
["bitfinex","BTCUSD",1727136968771,0.65800246,63421.0,63420.0,0.00165]
["bitfinex","BTCUSD",1727136969004,0.315381,63416.0,63406.0,0.1]
["bitfinex","BTCUSD",1727136969234,0.22835685,63416.0,63415.0,0.23651285]
["bitfinex","BTCUSD",1727136969449,0.22835685,63416.0,63406.0,0.157712]
["bitfinex","BTCUSD",1727136969450,0.157697,63413.0,63406.0,0.157712]
["bitfinex","BTCUSD",1727136969701,0.20481731,63413.0,63409.0,0.94614093]
["bitfinex","BTCUSD",1727136969976,0.20481731,63413.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727136969977,0.157701,63411.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727136970211,0.04712031,63413.0,63403.0,0.94614093]
["bitfinex","BTCUSD",1727136970212,0.12692031,63412.0,63403.0,0.94614093]
["bitfinex","BTCUSD",1727136970469,0.12692031,63412.0,63406.0,0.002]
["bitfinex","BTCUSD",1727136970470,0.157711,63407.0,63406.0,0.002]
["bitfinex","BTCUSD",1727136970704,0.20483131,63407.0,63406.0,0.002]
["bitfinex","BTCUSD",1727136971187,0.16165413,63407.0,63406.0,0.002]
["bitfinex","BTCUSD",1727136971412,0.20877802,63407.0,63406.0,0.002]
["bitfinex","BTCUSD",1727136971665,0.20877802,63407.0,63406.0,0.005]
["bitfinex","BTCUSD",1727136971891,0.36168663,63407.0,63406.0,0.005]
["bitfinex","BTCUSD",1727136972111,0.48321689,63407.0,63393.0,0.94614093]
["bitfinex","BTCUSD",1727136972366,0.157736,63397.0,63393.0,1.10388593]
["bitfinex","BTCUSD",1727136972624,0.07066631,63404.0,63393.0,1.10388593]
["bitfinex","BTCUSD",1727136972625,0.157742,63395.0,63393.0,0.94614093]
["bitfinex","BTCUSD",1727136972857,0.16168258,63396.0,63393.0,0.94614093]
["bitfinex","BTCUSD",1727136973076,0.04711087,63402.0,63393.0,0.94614093]
["bitfinex","BTCUSD",1727136973363,0.04711087,63406.0,63400.0,0.16540463]
["bitfinex","BTCUSD",1727136973603,0.157714,63406.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727136974344,0.157714,63406.0,63400.0,0.473182]
["bitfinex","BTCUSD",1727136974543,0.167712,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136974785,0.157712,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136976129,0.004,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136976796,0.157704,63410.0,63406.0,0.159363]
["bitfinex","BTCUSD",1727136976999,0.005,63407.0,63406.0,0.159363]
["bitfinex","BTCUSD",1727136977509,0.162711,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136977740,0.16665404,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136977971,0.162711,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136978218,0.167711,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136978456,0.005,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136978696,0.04713105,63414.0,63411.0,0.157699]
["bitfinex","BTCUSD",1727136978930,0.0039426,63413.0,63407.0,0.157709]
["bitfinex","BTCUSD",1727136979166,0.0039426,63413.0,63406.0,0.417077]
["bitfinex","BTCUSD",1727136979167,0.157705,63410.0,63406.0,0.259362]
["bitfinex","BTCUSD",1727136979451,0.005,63407.0,63406.0,0.259362]
["bitfinex","BTCUSD",1727136979672,0.157703,63410.0,63406.0,0.259362]
["bitfinex","BTCUSD",1727136979895,0.001,63407.0,63406.0,0.266362]
["bitfinex","BTCUSD",1727136980850,0.001,63407.0,63406.0,0.00865]
["bitfinex","BTCUSD",1727136981107,0.157709,63408.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136981331,0.315409,63410.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136981557,0.157711,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136981776,0.157707,63409.0,63406.0,0.00565]
["bitfinex","BTCUSD",1727136982043,0.157711,63407.0,63406.0,0.00565]
["bitfinex","BTCUSD",1727136982268,0.157711,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136982269,0.16165422,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136982504,0.20878527,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136982736,0.16165422,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727136982994,0.23235079,63407.0,63406.0,0.00565]
["bitfinex","BTCUSD",1727136983222,0.45646809,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136983453,0.45252487,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136983674,0.45652487,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136984172,0.7772295,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136984415,0.78124056,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727136984640,0.315467,63398.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727136984879,0.315455,63401.0,63391.0,0.315501]
["bitfinex","BTCUSD",1727136984880,0.00394361,63397.0,63391.0,0.315501]
["bitfinex","BTCUSD",1727136985126,0.04713307,63404.0,63392.0,0.03163]
["bitfinex","BTCUSD",1727136985342,0.157729,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727136985567,0.157728,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727136985787,0.315449,63402.0,63395.0,0.18937]
["bitfinex","BTCUSD",1727136985788,0.157731,63399.0,63395.0,0.18937]
["bitfinex","BTCUSD",1727136986020,0.004,63398.0,63395.0,0.18937]
["bitfinex","BTCUSD",1727136986934,0.004,63398.0,63396.0,0.003]
["bitfinex","BTCUSD",1727136987176,0.157736,63397.0,63396.0,0.003]
["bitfinex","BTCUSD",1727136987408,0.1616797,63397.0,63396.0,0.003]
["bitfinex","BTCUSD",1727136988333,0.157736,63397.0,63396.0,0.003]
["bitfinex","BTCUSD",1727136988780,0.157736,63397.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727136989006,0.315468,63398.0,63391.0,0.94639463]
["bitfinex","BTCUSD",1727136989007,0.315468,63398.0,63392.0,0.1]
["bitfinex","BTCUSD",1727136989239,0.157741,63395.0,63392.0,0.1]
["bitfinex","BTCUSD",1727136989713,0.157743,63395.0,63392.0,0.1]
["bitfinex","BTCUSD",1727136990159,0.157737,63397.0,63392.0,0.1]
["bitfinex","BTCUSD",1727136990351,0.157737,63397.0,63392.0,0.157746]
["bitfinex","BTCUSD",1727136990615,0.157739,63396.0,63392.0,0.157746]
["bitfinex","BTCUSD",1727136991293,0.157741,63395.0,63392.0,0.157746]
["bitfinex","BTCUSD",1727136991519,0.157744,63394.0,63390.0,0.289382]
["bitfinex","BTCUSD",1727136992283,0.315482,63395.0,63392.0,0.001]
["bitfinex","BTCUSD",1727136992506,0.04712899,63401.0,63393.0,0.94639463]
["bitfinex","BTCUSD",1727136992745,0.17665799,63404.0,63393.0,0.94639463]
["bitfinex","BTCUSD",1727136992746,0.157718,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727136993257,0.04712899,63406.0,63400.0,0.315455]
["bitfinex","BTCUSD",1727136993492,0.04712899,63407.0,63400.0,0.315455]
["bitfinex","BTCUSD",1727136993727,0.20483999,63407.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727136994208,0.20483999,63407.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727136994691,0.01,63406.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727136994906,0.005,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727136995133,0.005,63401.0,63400.0,0.473184]
["bitfinex","BTCUSD",1727136995379,0.04712899,63407.0,63403.0,0.157719]
["bitfinex","BTCUSD",1727136995626,0.04712899,63406.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727136995881,0.04713502,63406.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727136996109,0.04713502,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727136997034,0.002,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727136997308,0.002,63406.0,63405.0,0.234616]
["bitfinex","BTCUSD",1727136997543,0.002,63406.0,63405.0,0.327816]
["bitfinex","BTCUSD",1727136997807,0.002,63406.0,63405.0,0.359446]
["bitfinex","BTCUSD",1727136998281,0.04713502,63416.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727136998494,0.04713502,63415.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727136998759,0.04713502,63416.0,63412.0,0.157697]
["bitfinex","BTCUSD",1727136999282,0.04713502,63416.0,63409.0,0.26820254]
["bitfinex","BTCUSD",1727136999492,0.04713502,63416.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727136999711,0.04713502,63416.0,63411.0,0.16540463]
["bitfinex","BTCUSD",1727136999712,0.04713502,63416.0,63412.0,0.157696]
["bitfinex","BTCUSD",1727136999955,0.04713502,63417.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137000199,0.04713502,63417.0,63411.0,0.16540463]
["bitfinex","BTCUSD",1727137000425,0.20482102,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727137000666,0.20486285,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727137001140,0.04717685,63415.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727137001359,0.04717685,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137001837,0.04717685,63416.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727137002582,0.04717685,63415.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727137003050,0.04717685,63417.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727137003294,0.04717685,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727137003995,0.04717685,63416.0,63415.0,0.15969]
["bitfinex","BTCUSD",1727137004492,0.04717685,63416.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727137004997,0.05117685,63416.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727137005221,0.05119498,63416.0,63414.0,0.161692]
["bitfinex","BTCUSD",1727137005484,0.07079247,63416.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727137005703,0.25207696,63417.0,63415.0,4.8e-05]
["bitfinex","BTCUSD",1727137005949,0.29683503,63416.0,63415.0,4.8e-05]
["bitfinex","BTCUSD",1727137006173,0.29283503,63416.0,63415.0,4.8e-05]
["bitfinex","BTCUSD",1727137006650,0.29683503,63416.0,63415.0,4.8e-05]
["bitfinex","BTCUSD",1727137007134,0.45052303,63416.0,63415.0,4.8e-05]
["bitfinex","BTCUSD",1727137007616,0.47412053,63416.0,63415.0,0.00299339]
["bitfinex","BTCUSD",1727137008074,0.35613307,63416.0,63415.0,0.00499339]
["bitfinex","BTCUSD",1727137008565,0.315388,63414.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727137008831,0.04721748,63409.0,63404.0,0.1]
["bitfinex","BTCUSD",1727137009079,0.36657588,63408.0,63403.0,0.23653523]
["bitfinex","BTCUSD",1727137009315,0.36657588,63408.0,63394.0,0.0827]
["bitfinex","BTCUSD",1727137009316,0.27288624,63407.0,63394.0,0.0827]
["bitfinex","BTCUSD",1727137009565,0.157726,63401.0,63396.0,0.94631254]
["bitfinex","BTCUSD",1727137010039,0.35467213,63401.0,63396.0,0.94631254]
["bitfinex","BTCUSD",1727137011176,0.35867213,63401.0,63396.0,0.94631254]
["bitfinex","BTCUSD",1727137011678,0.35467213,63401.0,63396.0,0.94631254]
["bitfinex","BTCUSD",1727137012135,0.36367213,63401.0,63400.0,0.00265]
["bitfinex","BTCUSD",1727137012571,0.35467213,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137012826,0.35767213,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137013267,0.36567213,63401.0,63400.0,0.00265]
["bitfinex","BTCUSD",1727137013767,0.35767213,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137013976,0.36067213,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137014670,0.36081028,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137015355,0.48203193,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137019475,0.48150985,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137019700,0.3602882,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137021321,0.2025622,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137021580,0.29701464,63401.0,63400.0,0.08275]
["bitfinex","BTCUSD",1727137021803,0.006,63401.0,63400.0,0.08275]
["bitfinex","BTCUSD",1727137022048,0.006,63401.0,63400.0,0.240478]
["bitfinex","BTCUSD",1727137022049,0.07684171,63401.0,63400.0,0.240478]
["bitfinex","BTCUSD",1727137022320,0.07384171,63401.0,63400.0,0.240478]
["bitfinex","BTCUSD",1727137022557,0.07084171,63402.0,63400.0,0.08275]
["bitfinex","BTCUSD",1727137022772,0.05122905,63401.0,63400.0,0.240478]
["bitfinex","BTCUSD",1727137023042,0.05122905,63401.0,63400.0,0.40588263]
["bitfinex","BTCUSD",1727137023043,0.004,63401.0,63400.0,0.40588263]
["bitfinex","BTCUSD",1727137023274,0.002,63401.0,63400.0,0.66117057]
["bitfinex","BTCUSD",1727137023505,0.07084313,63407.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727137023506,0.04722905,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727137023761,0.07084313,63407.0,63406.0,0.253313]
["bitfinex","BTCUSD",1727137023762,0.04722905,63407.0,63406.0,0.253313]
["bitfinex","BTCUSD",1727137023993,0.0944575,63410.0,63406.0,0.253313]
["bitfinex","BTCUSD",1727137023994,0.04722905,63410.0,63406.0,0.20833]
["bitfinex","BTCUSD",1727137024236,0.04722905,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727137024494,0.04722905,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727137024701,0.04722905,63413.0,63412.0,0.157698]
["bitfinex","BTCUSD",1727137025661,0.04722905,63413.0,63409.0,0.315411]
["bitfinex","BTCUSD",1727137025893,0.04722905,63413.0,63411.0,0.157699]
["bitfinex","BTCUSD",1727137026131,0.04722905,63413.0,63412.0,0.160698]
["bitfinex","BTCUSD",1727137026621,0.04722905,63413.0,63412.0,0.163698]
["bitfinex","BTCUSD",1727137026842,0.04722905,63413.0,63412.0,0.160698]
["bitfinex","BTCUSD",1727137027502,0.04720014,63413.0,63412.0,0.160698]
["bitfinex","BTCUSD",1727137028816,0.04720014,63413.0,63412.0,0.163698]
["bitfinex","BTCUSD",1727137029044,0.04720014,63414.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727137029696,0.04802514,63416.0,63412.0,0.17140463]
["bitfinex","BTCUSD",1727137029972,0.04802514,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137030253,0.04802514,63416.0,63415.0,0.64517013]
["bitfinex","BTCUSD",1727137030254,0.000825,63416.0,63415.0,0.64517013]
["bitfinex","BTCUSD",1727137030505,0.000825,63416.0,63415.0,0.50857894]
["bitfinex","BTCUSD",1727137032098,0.001825,63416.0,63415.0,0.50857894]
["bitfinex","BTCUSD",1727137032344,0.000825,63416.0,63415.0,0.54020894]
["bitfinex","BTCUSD",1727137032798,0.001825,63416.0,63415.0,0.54020894]
["bitfinex","BTCUSD",1727137033020,0.000825,63416.0,63415.0,0.54020894]
["bitfinex","BTCUSD",1727137033271,0.000825,63416.0,63415.0,0.384921]
["bitfinex","BTCUSD",1727137033482,0.002825,63416.0,63415.0,0.404921]
["bitfinex","BTCUSD",1727137034247,0.002825,63416.0,63415.0,0.2156]
["bitfinex","BTCUSD",1727137034489,0.002825,63416.0,63415.0,0.277691]
["bitfinex","BTCUSD",1727137034733,0.002825,63416.0,63415.0,0.12]
["bitfinex","BTCUSD",1727137034977,0.002825,63416.0,63410.0,0.03163]
["bitfinex","BTCUSD",1727137034978,0.157698,63412.0,63407.0,0.241258]
["bitfinex","BTCUSD",1727137035229,0.157708,63408.0,63407.0,0.00165]
["bitfinex","BTCUSD",1727137035482,0.157703,63411.0,63407.0,0.15936]
["bitfinex","BTCUSD",1727137035709,0.20489091,63411.0,63407.0,0.15936]
["bitfinex","BTCUSD",1727137036399,0.04714951,63411.0,63407.0,0.00465]
["bitfinex","BTCUSD",1727137036711,0.157708,63409.0,63407.0,0.00465]
["bitfinex","BTCUSD",1727137036964,0.04714951,63411.0,63407.0,0.00165]
["bitfinex","BTCUSD",1727137036965,0.16165088,63408.0,63407.0,0.00165]
["bitfinex","BTCUSD",1727137038948,0.16165088,63408.0,63407.0,0.00365]
["bitfinex","BTCUSD",1727137039133,0.157708,63408.0,63407.0,0.00365]
["bitfinex","BTCUSD",1727137039390,0.161708,63408.0,63407.0,0.00365]
["bitfinex","BTCUSD",1727137039596,0.161708,63408.0,63407.0,0.00165]
["bitfinex","BTCUSD",1727137039806,0.157708,63408.0,63407.0,0.00165]
["bitfinex","BTCUSD",1727137040032,0.160708,63408.0,63407.0,0.00165]
["bitfinex","BTCUSD",1727137040503,0.158708,63408.0,63407.0,0.00165]
["bitfinex","BTCUSD",1727137040726,0.157708,63408.0,63407.0,0.00165]
["bitfinex","BTCUSD",1727137042111,0.157708,63408.0,63407.0,0.00265]
["bitfinex","BTCUSD",1727137042563,0.157708,63408.0,63407.0,0.00365]
["bitfinex","BTCUSD",1727137042779,0.05109246,63409.0,63407.0,0.00365]
["bitfinex","BTCUSD",1727137043744,0.157708,63408.0,63407.0,0.00165]
["bitfinex","BTCUSD",1727137044245,0.20059054,63408.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137044473,0.157726,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137044724,0.25594133,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137044949,0.45207972,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137045217,0.157726,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137045467,0.1616696,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137045698,0.4520442,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137045946,0.4481006,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137046398,0.23941751,63401.0,63400.0,0.00265]
["bitfinex","BTCUSD",1727137046622,0.23841751,63401.0,63400.0,0.00265]
["bitfinex","BTCUSD",1727137046851,0.24941751,63401.0,63400.0,0.00365]
["bitfinex","BTCUSD",1727137047101,0.24941673,63401.0,63400.0,0.00365]
["bitfinex","BTCUSD",1727137047335,0.17266959,63401.0,63400.0,0.00265]
["bitfinex","BTCUSD",1727137047562,0.2433635,63401.0,63400.0,0.00265]
["bitfinex","BTCUSD",1727137048062,0.17266959,63401.0,63400.0,0.00265]
["bitfinex","BTCUSD",1727137048321,0.16166959,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137048606,0.23936426,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137049069,0.16866959,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137049298,0.23936426,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137049785,0.45910046,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137050016,0.45515687,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137051177,0.45490401,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137055347,0.51459047,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137057231,0.68763828,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137057448,0.82902351,63401.0,63400.0,0.00165]
["bitfinex","BTCUSD",1727137057671,0.157746,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727137058117,0.27950256,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727137058367,0.45186319,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727137058571,0.44791923,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727137058992,0.35366719,63393.0,63392.0,0.00165]
["bitfinex","BTCUSD",1727137059204,0.157758,63389.0,63387.0,0.00165]
["bitfinex","BTCUSD",1727137059434,0.2048777,63389.0,63387.0,0.00165]
["bitfinex","BTCUSD",1727137059677,0.16170202,63389.0,63387.0,0.00165]
["bitfinex","BTCUSD",1727137059905,0.00394402,63389.0,63387.0,0.00165]
["bitfinex","BTCUSD",1727137061577,0.16170002,63389.0,63387.0,0.00165]
["bitfinex","BTCUSD",1727137062018,0.00394402,63389.0,63387.0,0.00165]
["bitfinex","BTCUSD",1727137062246,0.16970002,63389.0,63387.0,0.00465]
["bitfinex","BTCUSD",1727137062688,0.16170002,63389.0,63387.0,0.00365]
["bitfinex","BTCUSD",1727137063106,0.16170002,63389.0,63387.0,0.00565]
["bitfinex","BTCUSD",1727137063366,0.00394402,63389.0,63387.0,0.00565]
["bitfinex","BTCUSD",1727137063607,0.157758,63388.0,63387.0,0.00565]
["bitfinex","BTCUSD",1727137064100,0.16170102,63389.0,63387.0,0.00565]
["bitfinex","BTCUSD",1727137064325,0.157754,63390.0,63387.0,0.00565]
["bitfinex","BTCUSD",1727137064544,0.157749,63392.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727137064981,0.04711451,63393.0,63387.0,0.00465]
["bitfinex","BTCUSD",1727137065237,0.157755,63390.0,63387.0,0.00465]
["bitfinex","BTCUSD",1727137065439,0.157755,63390.0,63387.0,0.00765]
["bitfinex","BTCUSD",1727137065658,0.157755,63390.0,63387.0,0.00465]
["bitfinex","BTCUSD",1727137065888,0.157755,63390.0,63387.0,0.00165]
["bitfinex","BTCUSD",1727137066814,0.157755,63390.0,63387.0,0.00365]
["bitfinex","BTCUSD",1727137067240,0.04708438,63393.0,63388.0,0.94654393]
["bitfinex","BTCUSD",1727137067481,0.157745,63394.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727137067731,0.315491,63394.0,63389.0,0.1743]
["bitfinex","BTCUSD",1727137067950,0.157752,63391.0,63389.0,0.1743]
["bitfinex","BTCUSD",1727137069381,0.157752,63391.0,63389.0,0.1753]
["bitfinex","BTCUSD",1727137069856,0.04708438,63395.0,63389.0,0.1763]
["bitfinex","BTCUSD",1727137070092,0.157744,63394.0,63389.0,0.1763]
["bitfinex","BTCUSD",1727137070363,0.157744,63394.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727137070823,0.04708438,63396.0,63392.0,4.8e-05]
["bitfinex","BTCUSD",1727137071074,0.04708438,63397.0,63393.0,0.315491]
["bitfinex","BTCUSD",1727137071322,0.04708438,63397.0,63392.0,4.8e-05]
["bitfinex","BTCUSD",1727137071323,0.157736,63397.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727137071611,0.04708438,63401.0,63396.0,0.94654393]
["bitfinex","BTCUSD",1727137071804,0.51393796,63406.0,63399.0,0.0925]
["bitfinex","BTCUSD",1727137071805,0.20480138,63405.0,63399.0,0.0925]
["bitfinex","BTCUSD",1727137072039,0.04790938,63407.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727137072271,0.000825,63407.0,63399.0,0.25790463]
["bitfinex","BTCUSD",1727137072499,0.000825,63407.0,63401.0,0.315451]
["bitfinex","BTCUSD",1727137072726,0.000825,63407.0,63402.0,0.315445]
["bitfinex","BTCUSD",1727137072987,0.000825,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727137073212,0.000825,63407.0,63406.0,0.239513]
["bitfinex","BTCUSD",1727137073654,0.009825,63407.0,63406.0,0.239513]
["bitfinex","BTCUSD",1727137074101,0.009825,63407.0,63406.0,0.0818]
["bitfinex","BTCUSD",1727137075037,0.000825,63407.0,63406.0,0.0818]
["bitfinex","BTCUSD",1727137075293,0.019825,63407.0,63406.0,0.0828]
["bitfinex","BTCUSD",1727137075540,0.009825,63407.0,63406.0,0.0828]
["bitfinex","BTCUSD",1727137075782,0.019825,63407.0,63406.0,0.0838]
["bitfinex","BTCUSD",1727137078599,0.019825,63407.0,63406.0,0.241513]
["bitfinex","BTCUSD",1727137079801,0.019825,63407.0,63406.0,0.434313]
["bitfinex","BTCUSD",1727137080023,0.019825,63407.0,63406.0,0.62123094]
["bitfinex","BTCUSD",1727137081169,0.009825,63407.0,63406.0,0.464943]
["bitfinex","BTCUSD",1727137081394,0.010825,63407.0,63406.0,0.471943]
["bitfinex","BTCUSD",1727137081631,0.001825,63407.0,63406.0,0.470943]
["bitfinex","BTCUSD",1727137081923,0.000825,63407.0,63406.0,0.436313]
["bitfinex","BTCUSD",1727137082142,0.001825,63407.0,63406.0,0.443313]
["bitfinex","BTCUSD",1727137082370,0.000825,63407.0,63406.0,0.463943]
["bitfinex","BTCUSD",1727137082604,0.000825,63407.0,63406.0,0.432313]
["bitfinex","BTCUSD",1727137082817,0.002825,63407.0,63406.0,0.448313]
["bitfinex","BTCUSD",1727137083040,0.002825,63407.0,63406.0,0.479943]
["bitfinex","BTCUSD",1727137083262,0.002825,63407.0,63406.0,0.463943]
["bitfinex","BTCUSD",1727137083263,0.000825,63407.0,63406.0,0.463943]
["bitfinex","BTCUSD",1727137083535,0.000825,63407.0,63406.0,0.432313]
["bitfinex","BTCUSD",1727137084517,0.000825,63407.0,63403.0,0.10615556]
["bitfinex","BTCUSD",1727137084749,0.000825,63407.0,63406.0,0.1]
["bitfinex","BTCUSD",1727137084982,0.000825,63407.0,63406.0,0.257713]
["bitfinex","BTCUSD",1727137085214,0.001825,63407.0,63406.0,0.106]
["bitfinex","BTCUSD",1727137085454,0.000825,63407.0,63406.0,0.1]
["bitfinex","BTCUSD",1727137085734,0.003825,63407.0,63406.0,0.109]
["bitfinex","BTCUSD",1727137085968,0.001825,63407.0,63406.0,0.109]
["bitfinex","BTCUSD",1727137086211,0.000825,63407.0,63406.0,0.1]
["bitfinex","BTCUSD",1727137086450,0.158536,63407.0,63406.0,0.003]
["bitfinex","BTCUSD",1727137086695,0.158536,63407.0,63406.0,0.006]
["bitfinex","BTCUSD",1727137086696,0.20567683,63407.0,63406.0,0.006]
["bitfinex","BTCUSD",1727137086939,0.22925779,63407.0,63406.0,0.006]
["bitfinex","BTCUSD",1727137087159,0.158536,63407.0,63406.0,0.003]
["bitfinex","BTCUSD",1727137087402,0.160536,63407.0,63406.0,0.003]
["bitfinex","BTCUSD",1727137087632,0.002825,63407.0,63402.0,0.1]
["bitfinex","BTCUSD",1727137087859,0.002825,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727137088097,0.002825,63407.0,63406.0,0.332313]
["bitfinex","BTCUSD",1727137088098,0.004825,63407.0,63406.0,0.332313]
["bitfinex","BTCUSD",1727137088370,0.002825,63407.0,63406.0,0.332313]
["bitfinex","BTCUSD",1727137088607,0.004825,63407.0,63406.0,0.332313]
["bitfinex","BTCUSD",1727137088733,0.000825,63407.0,63406.0,0.332313]
["bitfinex","BTCUSD",1727137088961,0.009825,63407.0,63406.0,0.333313]
["bitfinex","BTCUSD",1727137089179,0.009825,63407.0,63406.0,0.337313]
["bitfinex","BTCUSD",1727137089401,0.000825,63407.0,63406.0,0.367943]
["bitfinex","BTCUSD",1727137089829,0.000825,63407.0,63406.0,0.371943]
["bitfinex","BTCUSD",1727137090274,0.000825,63407.0,63406.0,0.367943]
["bitfinex","BTCUSD",1727137090493,0.000825,63407.0,63406.0,0.62323094]
["bitfinex","BTCUSD",1727137090725,0.001825,63407.0,63406.0,0.63023094]
["bitfinex","BTCUSD",1727137091169,0.002825,63407.0,63406.0,0.63423094]
["bitfinex","BTCUSD",1727137092493,0.000825,63415.0,63414.0,0.463923]
["bitfinex","BTCUSD",1727137092726,0.000825,63415.0,63414.0,0.78461557]
["bitfinex","BTCUSD",1727137093166,0.000825,63415.0,63414.0,0.78661557]
["bitfinex","BTCUSD",1727137093433,0.000825,63415.0,63414.0,0.78461557]
["bitfinex","BTCUSD",1727137094134,0.001825,63415.0,63414.0,0.79861557]
["bitfinex","BTCUSD",1727137094377,0.000825,63420.0,63417.0,0.03363]
["bitfinex","BTCUSD",1727137094637,0.000825,63420.0,63419.0,0.62201563]
["bitfinex","BTCUSD",1727137094872,0.000825,63420.0,63419.0,0.77730357]
["bitfinex","BTCUSD",1727137095097,0.000825,63420.0,63419.0,0.77930357]
["bitfinex","BTCUSD",1727137095533,0.000825,63420.0,63419.0,0.77730357]
["bitfinex","BTCUSD",1727137096222,0.000825,63420.0,63419.0,0.79130357]
["bitfinex","BTCUSD",1727137096436,0.000825,63420.0,63419.0,0.79330357]
["bitfinex","BTCUSD",1727137097536,0.000825,63420.0,63419.0,0.79130357]
["bitfinex","BTCUSD",1727137097751,0.001825,63420.0,63419.0,0.80530357]
["bitfinex","BTCUSD",1727137098179,0.001825,63420.0,63419.0,0.80730357]
["bitfinex","BTCUSD",1727137098416,0.000825,63420.0,63419.0,0.77930357]
["bitfinex","BTCUSD",1727137098869,0.002825,63420.0,63419.0,0.80730357]
["bitfinex","BTCUSD",1727137100635,0.00165,63431.0,63429.0,0.365586]
["bitfinex","BTCUSD",1727137100868,0.00165,63431.0,63429.0,0.68627857]
["bitfinex","BTCUSD",1727137101986,0.00365,63430.0,63429.0,0.70527857]
["bitfinex","BTCUSD",1727137103547,0.00365,63430.0,63429.0,0.308286]
["bitfinex","BTCUSD",1727137105478,0.00365,63430.0,63429.0,0.276656]
["bitfinex","BTCUSD",1727137106589,0.00365,63430.0,63429.0,0.019]
["bitfinex","BTCUSD",1727137106822,0.00365,63430.0,63419.0,0.315358]
["bitfinex","BTCUSD",1727137106823,0.09787421,63430.0,63419.0,0.315358]
["bitfinex","BTCUSD",1727137107028,0.15766,63428.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727137107232,0.01622421,63427.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727137107491,0.01622421,63426.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727137107726,0.01622421,63425.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727137107939,0.157659,63428.0,63424.0,0.1]
["bitfinex","BTCUSD",1727137108146,0.01623189,63427.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727137108354,0.01623189,63426.0,63423.0,0.1]
["bitfinex","BTCUSD",1727137108560,0.01623189,63425.0,63417.0,0.31537]
["bitfinex","BTCUSD",1727137108798,0.02017382,63424.0,63419.0,0.1]
["bitfinex","BTCUSD",1727137109037,0.02017382,63424.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727137109038,0.00394193,63424.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727137109255,0.005,63427.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727137109470,0.02023251,63426.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727137109692,0.01623251,63425.0,63420.0,0.315356]
["bitfinex","BTCUSD",1727137109911,0.01623251,63425.0,63422.0,0.157672]
["bitfinex","BTCUSD",1727137110386,0.01623251,63425.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727137110603,0.01623251,63424.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727137110813,0.01623251,63427.0,63420.0,0.315356]
["bitfinex","BTCUSD",1727137111022,0.0247394,63425.0,63421.0,0.1]
["bitfinex","BTCUSD",1727137111229,0.01623251,63424.0,63423.0,0.15767]
["bitfinex","BTCUSD",1727137111459,0.01923251,63424.0,63423.0,0.1893]
["bitfinex","BTCUSD",1727137111690,0.0247394,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727137111916,0.0247394,63425.0,63424.0,0.32307363]
["bitfinex","BTCUSD",1727137112122,0.003,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727137112339,0.00165,63430.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727137112340,0.00165,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727137112551,0.01790964,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727137114928,0.01790964,63430.0,63429.0,0.32306063]
["bitfinex","BTCUSD",1727137115159,0.01790964,63430.0,63429.0,0.32506063]
["bitfinex","BTCUSD",1727137115407,0.01790964,63430.0,63429.0,0.161656]
["bitfinex","BTCUSD",1727137115648,0.01790964,63430.0,63429.0,0.004]
["bitfinex","BTCUSD",1727137115890,0.237304,63430.0,63429.0,0.00565]
["bitfinex","BTCUSD",1727137116117,0.25361328,63430.0,63429.0,0.00565]
["bitfinex","BTCUSD",1727137116333,0.25361328,63430.0,63429.0,0.00365]
["bitfinex","BTCUSD",1727137116580,0.09595928,63430.0,63429.0,0.00365]
["bitfinex","BTCUSD",1727137116799,0.10295928,63430.0,63429.0,0.00465]
["bitfinex","BTCUSD",1727137117679,0.02495928,63430.0,63429.0,0.00265]
["bitfinex","BTCUSD",1727137117890,0.02595928,63430.0,63429.0,0.160306]
["bitfinex","BTCUSD",1727137118346,0.01995928,63430.0,63429.0,0.159306]
["bitfinex","BTCUSD",1727137118788,0.02095928,63430.0,63429.0,0.159306]
["bitfinex","BTCUSD",1727137119040,0.02095928,63430.0,63429.0,0.32471063]
["bitfinex","BTCUSD",1727137119041,0.01795928,63430.0,63429.0,0.32471063]
["bitfinex","BTCUSD",1727137119271,0.01795928,63430.0,63429.0,0.32671063]
["bitfinex","BTCUSD",1727137119933,0.01795928,63430.0,63429.0,0.32871063]
["bitfinex","BTCUSD",1727137121282,0.01795928,63430.0,63429.0,0.163306]
["bitfinex","BTCUSD",1727137121956,0.01795928,63430.0,63429.0,0.00565]
["bitfinex","BTCUSD",1727137122408,0.01798542,63430.0,63429.0,0.00565]
["bitfinex","BTCUSD",1727137122896,0.01798542,63430.0,63429.0,0.00365]
["bitfinex","BTCUSD",1727137123067,0.02498542,63430.0,63429.0,0.00265]
["bitfinex","BTCUSD",1727137123499,0.03298542,63430.0,63429.0,0.00365]
["bitfinex","BTCUSD",1727137123944,0.16241639,63430.0,63429.0,0.00365]
["bitfinex","BTCUSD",1727137124198,0.18596106,63430.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727137124444,0.04712762,63428.0,63426.0,0.157662]
["bitfinex","BTCUSD",1727137125763,0.0510693,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727137126208,0.0510693,63428.0,63425.0,0.472995]
["bitfinex","BTCUSD",1727137126434,0.0510693,63428.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727137126654,0.0510693,63428.0,63422.0,0.315346]
["bitfinex","BTCUSD",1727137126890,0.04712762,63427.0,63422.0,0.315346]
["bitfinex","BTCUSD",1727137127129,0.157667,63425.0,63422.0,0.1]
["bitfinex","BTCUSD",1727137127589,0.157664,63426.0,63422.0,0.1]
["bitfinex","BTCUSD",1727137127820,0.157664,63426.0,63422.0,0.257672]
["bitfinex","BTCUSD",1727137128042,0.04712762,63427.0,63422.0,0.1]
["bitfinex","BTCUSD",1727137128299,0.0969,63426.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137128547,0.157686,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137128785,0.17401973,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137129025,0.36904113,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137129257,0.585825,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137129464,0.46797315,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137129910,0.48397315,63417.0,63416.0,0.00365]
["bitfinex","BTCUSD",1727137130123,0.52966234,63417.0,63416.0,0.00365]
["bitfinex","BTCUSD",1727137130574,0.41181867,63417.0,63416.0,0.00365]
["bitfinex","BTCUSD",1727137130798,0.50609747,63417.0,63416.0,0.00365]
["bitfinex","BTCUSD",1727137131236,0.39581867,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137131450,0.42381867,63417.0,63416.0,0.00365]
["bitfinex","BTCUSD",1727137131736,0.54166234,63417.0,63416.0,0.00365]
["bitfinex","BTCUSD",1727137131897,0.52766234,63417.0,63416.0,0.00265]
["bitfinex","BTCUSD",1727137132109,0.49732861,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137132319,0.51757822,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137132686,0.52157718,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137132904,0.51757718,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137133394,0.52157718,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137134243,0.52163104,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137134738,0.52161486,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137135444,0.52162289,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137135681,0.49287737,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137136118,0.49687737,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137137095,0.49892075,63417.0,63416.0,0.00165]
["bitfinex","BTCUSD",1727137137317,0.157706,63409.0,63408.0,0.2365315]
["bitfinex","BTCUSD",1727137137574,0.54366821,63409.0,63408.0,0.2365315]
["bitfinex","BTCUSD",1727137138008,0.157718,63405.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727137138260,0.0162566,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727137138511,0.0162566,63403.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727137138728,0.0162566,63402.0,63398.0,0.2365315]
["bitfinex","BTCUSD",1727137138945,0.0162566,63401.0,63400.0,0.26540463]
["bitfinex","BTCUSD",1727137139184,0.0162566,63407.0,63400.0,0.73858963]
["bitfinex","BTCUSD",1727137139404,0.004,63405.0,63400.0,0.415457]
["bitfinex","BTCUSD",1727137139669,0.157708,63408.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727137139883,0.01634663,63407.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727137140104,0.01634663,63406.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727137140351,0.01634663,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727137140596,0.011,63409.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727137140848,0.01634692,63408.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727137141063,0.18245119,63410.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727137141314,0.01634884,63409.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727137141776,0.18245119,63410.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727137141986,0.01634761,63408.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727137142177,0.007,63409.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727137142432,0.18245119,63410.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727137142433,0.18445119,63410.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727137142677,0.18445119,63410.0,63402.0,0.407146]
["bitfinex","BTCUSD",1727137142678,0.00394292,63409.0,63402.0,0.407146]
["bitfinex","BTCUSD",1727137142905,0.16165092,63409.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727137143129,0.16165092,63409.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727137143367,0.00394292,63409.0,63402.0,0.315446]
["bitfinex","BTCUSD",1727137143618,0.157722,63403.0,63398.0,0.257731]
["bitfinex","BTCUSD",1727137143868,0.00394328,63402.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727137144114,0.0764,63409.0,63400.0,0.16540463]
["bitfinex","BTCUSD",1727137144338,0.0764,63409.0,63402.0,0.315443]
["bitfinex","BTCUSD",1727137144339,0.002,63409.0,63402.0,0.315443]
["bitfinex","BTCUSD",1727137144560,0.002,63409.0,63406.0,0.315426]
["bitfinex","BTCUSD",1727137144797,0.02474819,63410.0,63406.0,0.315426]
["bitfinex","BTCUSD",1727137145020,0.02474819,63410.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727137145265,0.008,63409.0,63406.0,0.315426]
["bitfinex","BTCUSD",1727137145486,0.04710716,63413.0,63408.0,0.0819]
["bitfinex","BTCUSD",1727137145710,0.001,63409.0,63408.0,0.331308]
["bitfinex","BTCUSD",1727137145976,0.002,63409.0,63408.0,0.49671263]
["bitfinex","BTCUSD",1727137146161,0.001,63409.0,63408.0,0.62834263]
["bitfinex","BTCUSD",1727137147855,0.4704,63419.0,63418.0,0.157683]
["bitfinex","BTCUSD",1727137148080,0.04710716,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727137148302,0.04710716,63424.0,63421.0,0.315352]
["bitfinex","BTCUSD",1727137148538,0.04710716,63424.0,63418.0,0.48077163]
["bitfinex","BTCUSD",1727137148539,0.04710716,63424.0,63419.0,0.315362]
["bitfinex","BTCUSD",1727137148761,0.04710716,63423.0,63418.0,0.16540463]
["bitfinex","BTCUSD",1727137148984,0.04710716,63423.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727137149451,0.04910716,63423.0,63420.0,0.157678]
["bitfinex","BTCUSD",1727137149667,0.20477916,63423.0,63418.0,0.157682]
["bitfinex","BTCUSD",1727137149900,0.04710716,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727137150157,0.04910716,63423.0,63420.0,0.157677]
["bitfinex","BTCUSD",1727137150404,0.04910716,63423.0,63421.0,0.157674]
["bitfinex","BTCUSD",1727137150617,0.04710716,63422.0,63421.0,0.157674]
["bitfinex","BTCUSD",1727137150866,0.002,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727137151339,0.04710716,63426.0,63422.0,0.315345]
["bitfinex","BTCUSD",1727137151563,0.004,63423.0,63421.0,0.315352]
["bitfinex","BTCUSD",1727137151805,0.05110716,63423.0,63418.0,0.03163]
["bitfinex","BTCUSD",1727137152029,0.05110716,63423.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727137152030,0.04710716,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727137152267,0.04910716,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727137152515,0.04710716,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727137152735,0.07460268,63424.0,63420.0,0.157677]
["bitfinex","BTCUSD",1727137152957,0.04714628,63422.0,63414.0,0.03163]
["bitfinex","BTCUSD",1727137153228,0.04714628,63422.0,63415.0,0.473067]
["bitfinex","BTCUSD",1727137153229,0.0510885,63421.0,63415.0,0.473067]
["bitfinex","BTCUSD",1727137153460,0.0510885,63421.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727137153461,0.04714628,63418.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727137153689,0.04714628,63418.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137153945,0.23228499,63419.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137153946,0.05108853,63417.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137154619,0.20483328,63417.0,63413.0,0.157694]
["bitfinex","BTCUSD",1727137154864,0.04714628,63417.0,63415.0,0.001]
["bitfinex","BTCUSD",1727137155114,0.04714628,63416.0,63415.0,0.001]
["bitfinex","BTCUSD",1727137155328,0.20483228,63417.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727137155761,0.20483228,63417.0,63415.0,0.002]
["bitfinex","BTCUSD",1727137155975,0.04714628,63417.0,63415.0,0.317382]
["bitfinex","BTCUSD",1727137156221,0.04712984,63417.0,63416.0,0.157686]
["bitfinex","BTCUSD",1727137156682,0.04912984,63417.0,63416.0,0.157686]
["bitfinex","BTCUSD",1727137156898,0.002,63417.0,63416.0,0.157686]
["bitfinex","BTCUSD",1727137157322,0.04713269,63418.0,63416.0,0.157686]
["bitfinex","BTCUSD",1727137157581,0.157679,63420.0,63416.0,0.157686]
["bitfinex","BTCUSD",1727137157810,0.04713069,63418.0,63416.0,0.157686]
["bitfinex","BTCUSD",1727137158265,0.04713069,63418.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727137158492,0.11782674,63423.0,63417.0,0.1753]
["bitfinex","BTCUSD",1727137158493,0.04713069,63422.0,63417.0,0.1753]
["bitfinex","BTCUSD",1727137158718,0.07069604,63423.0,63420.0,0.315357]
["bitfinex","BTCUSD",1727137158719,0.04713069,63423.0,63420.0,0.315357]
["bitfinex","BTCUSD",1727137159064,0.04713069,63423.0,63422.0,0.157673]
["bitfinex","BTCUSD",1727137160473,0.04713069,63424.0,63423.0,0.157671]
["bitfinex","BTCUSD",1727137161150,0.07152104,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727137161151,0.04795569,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727137161425,0.000825,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727137161656,0.000825,63426.0,63425.0,0.239266]
["bitfinex","BTCUSD",1727137164438,0.000825,63426.0,63425.0,0.4757975]
["bitfinex","BTCUSD",1727137164689,0.000825,63426.0,63425.0,0.61988394]
["bitfinex","BTCUSD",1727137164916,0.000825,63426.0,63425.0,0.62626397]
["bitfinex","BTCUSD",1727137165658,0.001825,63426.0,63425.0,0.62626397]
["bitfinex","BTCUSD",1727137166563,0.001825,63426.0,63425.0,0.62926397]
["bitfinex","BTCUSD",1727137166564,0.002825,63426.0,63425.0,0.62926397]
["bitfinex","BTCUSD",1727137166835,0.00165,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727137167089,0.00165,63431.0,63430.0,0.45468863]
["bitfinex","BTCUSD",1727137167343,0.00165,63431.0,63430.0,0.78527657]
["bitfinex","BTCUSD",1727137167583,0.00165,63431.0,63430.0,1.49077657]
["bitfinex","BTCUSD",1727137168278,0.00165,63431.0,63430.0,1.49277657]
["bitfinex","BTCUSD",1727137168744,0.00265,63431.0,63430.0,1.49877657]
["bitfinex","BTCUSD",1727137168991,0.00265,63431.0,63430.0,1.49677657]
["bitfinex","BTCUSD",1727137169722,0.00365,63431.0,63430.0,1.49977657]
["bitfinex","BTCUSD",1727137170205,0.00265,63431.0,63430.0,1.49377657]
["bitfinex","BTCUSD",1727137170461,0.00265,63431.0,63430.0,1.49677657]
["bitfinex","BTCUSD",1727137170979,0.00165,63431.0,63430.0,1.49077657]
["bitfinex","BTCUSD",1727137171232,0.00265,63431.0,63430.0,1.49877657]
["bitfinex","BTCUSD",1727137171742,0.00265,63431.0,63430.0,1.33337194]
["bitfinex","BTCUSD",1727137171968,0.00265,63431.0,63430.0,1.49877657]
["bitfinex","BTCUSD",1727137172680,0.00365,63431.0,63430.0,1.50177657]
["bitfinex","BTCUSD",1727137172918,0.00265,63431.0,63430.0,1.49877657]
["bitfinex","BTCUSD",1727137173158,0.00165,63431.0,63430.0,1.49077657]
["bitfinex","BTCUSD",1727137173391,0.00265,63431.0,63430.0,1.49777657]
["bitfinex","BTCUSD",1727137173624,0.00365,63431.0,63430.0,1.49777657]
["bitfinex","BTCUSD",1727137174092,0.00265,63431.0,63430.0,1.49377657]
["bitfinex","BTCUSD",1727137174386,0.00365,63431.0,63430.0,1.49777657]
["bitfinex","BTCUSD",1727137174858,0.00265,63431.0,63430.0,1.49377657]
["bitfinex","BTCUSD",1727137175088,0.00365,63431.0,63430.0,1.49777657]
["bitfinex","BTCUSD",1727137175327,0.00365,63431.0,63430.0,1.40407657]
["bitfinex","BTCUSD",1727137175594,0.00365,63431.0,63430.0,1.64060807]
["bitfinex","BTCUSD",1727137175860,0.00265,63431.0,63430.0,1.58122215]
["bitfinex","BTCUSD",1727137176115,0.00365,63431.0,63430.0,1.58422215]
["bitfinex","BTCUSD",1727137176849,0.00365,63431.0,63430.0,1.5423913]
["bitfinex","BTCUSD",1727137177106,0.00365,63431.0,63430.0,1.49777657]
["bitfinex","BTCUSD",1727137179320,0.00365,63431.0,63430.0,1.49942657]
["bitfinex","BTCUSD",1727137180558,0.00365,63431.0,63430.0,1.50142657]
["bitfinex","BTCUSD",1727137181263,0.00365,63431.0,63430.0,1.49942657]
["bitfinex","BTCUSD",1727137182681,0.00365,63431.0,63430.0,1.50142657]
["bitfinex","BTCUSD",1727137184095,0.00265,63431.0,63430.0,1.49742657]
["bitfinex","BTCUSD",1727137184782,0.00365,63431.0,63430.0,1.50242657]
["bitfinex","BTCUSD",1727137184784,0.0037896,63435.0,63430.0,1.50242657]
["bitfinex","BTCUSD",1727137184785,0.000825,63442.0,63441.0,0.257626]
["bitfinex","BTCUSD",1727137185033,0.000825,63442.0,63441.0,0.60994857]
["bitfinex","BTCUSD",1727137185265,0.000825,63442.0,63441.0,0.78714857]
["bitfinex","BTCUSD",1727137186449,0.000825,63442.0,63441.0,0.78914857]
["bitfinex","BTCUSD",1727137186695,0.000825,63442.0,63441.0,0.80314857]
["bitfinex","BTCUSD",1727137186696,0.001825,63442.0,63441.0,0.80314857]
["bitfinex","BTCUSD",1727137187660,0.001825,63442.0,63441.0,2.01178533]
["bitfinex","BTCUSD",1727137188370,0.0037896,63455.0,63441.0,2.01178533]
["bitfinex","BTCUSD",1727137188371,0.0037896,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727137188597,0.0037896,63455.0,63454.0,0.66058657]
["bitfinex","BTCUSD",1727137189785,0.0037896,63455.0,63454.0,0.66358657]
["bitfinex","BTCUSD",1727137190479,0.0037896,63455.0,63454.0,0.66758657]
["bitfinex","BTCUSD",1727137193289,0.0037896,63455.0,63454.0,0.67371611]
["bitfinex","BTCUSD",1727137199889,0.0037896,63455.0,63454.0,0.264594]
["bitfinex","BTCUSD",1727137201960,0.0037896,63455.0,63454.0,0.58528657]
["bitfinex","BTCUSD",1727137202918,0.000825,63462.0,63455.0,0.1]
["bitfinex","BTCUSD",1727137203128,0.000825,63462.0,63454.0,1.82805933]
["bitfinex","BTCUSD",1727137203129,0.000825,63462.0,63461.0,0.45461163]
["bitfinex","BTCUSD",1727137203339,0.000825,63462.0,63461.0,0.57826957]
["bitfinex","BTCUSD",1727137204448,0.001825,63462.0,63461.0,0.58726957]
["bitfinex","BTCUSD",1727137204875,0.001825,63462.0,63461.0,0.59826957]
["bitfinex","BTCUSD",1727137205106,0.002825,63462.0,63461.0,0.59826957]
["bitfinex","BTCUSD",1727137205322,0.002825,63462.0,63461.0,0.277577]
["bitfinex","BTCUSD",1727137205754,0.001825,63462.0,63461.0,0.268577]
["bitfinex","BTCUSD",1727137206188,0.001825,63462.0,63461.0,0.267577]
["bitfinex","BTCUSD",1727137206404,0.000825,63462.0,63461.0,0.265577]
["bitfinex","BTCUSD",1727137206837,0.001825,63462.0,63461.0,0.273577]
["bitfinex","BTCUSD",1727137207042,0.000825,63462.0,63461.0,0.257577]
["bitfinex","BTCUSD",1727137207269,0.001825,63462.0,63461.0,0.271577]
["bitfinex","BTCUSD",1727137207727,0.000825,63462.0,63461.0,0.257577]
["bitfinex","BTCUSD",1727137207985,0.000825,63462.0,63461.0,0.265577]
["bitfinex","BTCUSD",1727137209051,0.001825,63462.0,63461.0,0.273577]
["bitfinex","BTCUSD",1727137210640,0.01818134,63462.0,63461.0,0.273577]
["bitfinex","BTCUSD",1727137211290,0.01818134,63462.0,63461.0,0.016]
["bitfinex","BTCUSD",1727137211524,0.01818134,63462.0,63461.0,0.43898163]
["bitfinex","BTCUSD",1727137211758,0.09368134,63462.0,63461.0,0.016]
["bitfinex","BTCUSD",1727137211993,0.35005534,63462.0,63461.0,0.016]
["bitfinex","BTCUSD",1727137212227,0.35005534,63462.0,63455.0,0.23636378]
["bitfinex","BTCUSD",1727137212228,0.1914317,63462.0,63455.0,0.23636378]
["bitfinex","BTCUSD",1727137212438,0.33540051,63461.0,63455.0,0.23636378]
["bitfinex","BTCUSD",1727137212683,0.157583,63459.0,63452.0,0.157598]
["bitfinex","BTCUSD",1727137212885,0.02024654,63458.0,63452.0,0.157598]
["bitfinex","BTCUSD",1727137213101,0.0163067,63457.0,63452.0,0.157598]
["bitfinex","BTCUSD",1727137213318,0.02024654,63456.0,63453.0,0.1]
["bitfinex","BTCUSD",1727137213523,0.0163067,63455.0,63453.0,0.1]
["bitfinex","BTCUSD",1727137213735,0.0163067,63454.0,63453.0,0.1]
["bitfinex","BTCUSD",1727137214425,0.0163067,63454.0,63449.0,0.1]
["bitfinex","BTCUSD",1727137214645,0.04698256,63461.0,63453.0,0.1]
["bitfinex","BTCUSD",1727137214851,0.04698256,63461.0,63450.0,0.315206]
["bitfinex","BTCUSD",1727137214852,0.01636325,63460.0,63455.0,0.1]
["bitfinex","BTCUSD",1727137215063,0.01636325,63459.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727137215296,0.01636679,63458.0,63455.0,0.1]
["bitfinex","BTCUSD",1727137215586,0.01636679,63458.0,63455.0,0.257591]
["bitfinex","BTCUSD",1727137215815,0.01636679,63457.0,63455.0,0.1]
["bitfinex","BTCUSD",1727137216040,0.01636679,63456.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137216286,0.01636679,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137216522,0.17395779,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137216734,0.01636679,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137216943,0.01636679,63455.0,63454.0,0.159242]
["bitfinex","BTCUSD",1727137217395,0.17395779,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137218710,0.25485779,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137218897,0.27958803,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137219152,0.27958803,63455.0,63454.0,0.005648]
["bitfinex","BTCUSD",1727137219382,0.27958803,63455.0,63454.0,0.003648]
["bitfinex","BTCUSD",1727137219611,0.27958803,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137219805,0.30258803,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137220025,0.34969806,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137220242,0.30261185,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137220618,0.30961185,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137221427,0.04812085,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137222012,0.04412085,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137222434,0.05512085,63455.0,63454.0,0.002648]
["bitfinex","BTCUSD",1727137222650,0.05512085,63455.0,63454.0,0.160242]
["bitfinex","BTCUSD",1727137222863,0.04112085,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137223062,0.04512085,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137223322,0.05112085,63455.0,63454.0,0.002648]
["bitfinex","BTCUSD",1727137223547,0.02473024,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137224077,0.18232124,63455.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137224302,0.0809,63459.0,63454.0,0.001648]
["bitfinex","BTCUSD",1727137224413,0.157585,63458.0,63454.0,0.15924]
["bitfinex","BTCUSD",1727137224616,0.0809,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727137224849,0.15758,63460.0,63456.0,0.157587]
["bitfinex","BTCUSD",1727137225283,0.157583,63459.0,63454.0,0.15924]
["bitfinex","BTCUSD",1727137225509,0.157584,63459.0,63454.0,0.15924]
["bitfinex","BTCUSD",1727137225774,0.161584,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727137225985,0.04714246,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727137226802,0.157581,63460.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727137227067,0.009,63459.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727137227295,0.009,63459.0,63454.0,0.159241]
["bitfinex","BTCUSD",1727137227296,0.157585,63458.0,63454.0,0.159241]
["bitfinex","BTCUSD",1727137227506,0.157585,63458.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727137227699,0.005,63459.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727137227903,0.01635312,63456.0,63454.0,0.159241]
["bitfinex","BTCUSD",1727137228444,0.157584,63458.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137228580,0.001,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137228958,0.159589,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137229178,0.158589,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137229457,0.17492751,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137230342,0.157589,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137230577,0.158589,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137231066,0.36000179,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137231281,0.36100179,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137231502,0.32135892,63456.0,63455.0,0.159241]
["bitfinex","BTCUSD",1727137232593,0.20341279,63456.0,63455.0,0.159241]
["bitfinex","BTCUSD",1727137232813,0.20341279,63456.0,63455.0,0.47252713]
["bitfinex","BTCUSD",1727137233034,0.07277366,63456.0,63455.0,0.336141]
["bitfinex","BTCUSD",1727137233264,0.002,63456.0,63455.0,0.336141]
["bitfinex","BTCUSD",1727137235097,0.002,63456.0,63455.0,0.49142894]
["bitfinex","BTCUSD",1727137235549,0.002,63456.0,63455.0,0.59122894]
["bitfinex","BTCUSD",1727137235716,0.002,63456.0,63455.0,0.62283894]
["bitfinex","BTCUSD",1727137236050,0.001,63456.0,63455.0,0.62283894]
["bitfinex","BTCUSD",1727137236269,0.001,63456.0,63455.0,0.62983894]
["bitfinex","BTCUSD",1727137236722,0.002,63456.0,63455.0,0.63683894]
["bitfinex","BTCUSD",1727137236947,0.002,63456.0,63455.0,0.62983894]
["bitfinex","BTCUSD",1727137237188,0.003,63456.0,63455.0,0.64183894]
["bitfinex","BTCUSD",1727137237419,0.001,63456.0,63455.0,0.62983894]
["bitfinex","BTCUSD",1727137237863,0.002,63456.0,63455.0,0.64283894]
["bitfinex","BTCUSD",1727137238084,0.001,63456.0,63455.0,0.63583894]
["bitfinex","BTCUSD",1727137238315,0.001,63456.0,63455.0,0.64583894]
["bitfinex","BTCUSD",1727137238590,0.002,63456.0,63455.0,0.64583894]
["bitfinex","BTCUSD",1727137238835,0.001,63456.0,63455.0,0.63583894]
["bitfinex","BTCUSD",1727137239063,0.000825,63462.0,63461.0,0.257577]
["bitfinex","BTCUSD",1727137239281,0.000825,63462.0,63461.0,0.57826957]
["bitfinex","BTCUSD",1727137239745,0.000825,63462.0,63461.0,0.65516957]
["bitfinex","BTCUSD",1727137240189,0.000825,63462.0,63461.0,0.68677957]
["bitfinex","BTCUSD",1727137240441,0.000825,63462.0,63461.0,0.65516957]
["bitfinex","BTCUSD",1727137240664,0.001825,63462.0,63461.0,0.66616957]
["bitfinex","BTCUSD",1727137240903,0.000825,63462.0,63461.0,0.65516957]
["bitfinex","BTCUSD",1727137241668,0.001825,63462.0,63461.0,0.76396957]
["bitfinex","BTCUSD",1727137242141,0.000825,63462.0,63461.0,0.75496957]
["bitfinex","BTCUSD",1727137242386,0.000825,63462.0,63461.0,0.76496957]
["bitfinex","BTCUSD",1727137242637,0.001825,63462.0,63461.0,0.76696957]
["bitfinex","BTCUSD",1727137242875,0.002825,63462.0,63461.0,0.783334]
["bitfinex","BTCUSD",1727137243126,0.001825,63462.0,63461.0,0.771334]
["bitfinex","BTCUSD",1727137243380,0.002825,63462.0,63461.0,0.784334]
["bitfinex","BTCUSD",1727137243619,0.002825,63462.0,63461.0,0.782334]
["bitfinex","BTCUSD",1727137252916,0.002825,63462.0,63461.0,0.61692937]
["bitfinex","BTCUSD",1727137253137,0.002825,63462.0,63461.0,0.782334]
["bitfinex","BTCUSD",1727137255024,0.002825,63462.0,63461.0,0.605634]
["bitfinex","BTCUSD",1727137255998,0.096725,63462.0,63461.0,0.021]
["bitfinex","BTCUSD",1727137256212,0.277299,63462.0,63461.0,0.02265]
["bitfinex","BTCUSD",1727137256473,0.277299,63462.0,63445.0,0.23638613]
["bitfinex","BTCUSD",1727137256474,0.32107971,63462.0,63453.0,0.23638613]
["bitfinex","BTCUSD",1727137256750,0.157589,63456.0,63453.0,0.23638613]
["bitfinex","BTCUSD",1727137256944,0.157589,63456.0,63453.0,0.94549981]
["bitfinex","BTCUSD",1727137257432,0.157589,63456.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727137257655,0.157589,63456.0,63453.0,0.1]
["bitfinex","BTCUSD",1727137257908,0.31517,63458.0,63453.0,0.1]
["bitfinex","BTCUSD",1727137257909,0.157586,63458.0,63453.0,0.1]
["bitfinex","BTCUSD",1727137258156,0.014,63456.0,63455.0,0.00265]
["bitfinex","BTCUSD",1727137258631,0.157589,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137259091,0.171589,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137259337,0.157589,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137259563,0.164589,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137259794,0.172589,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137260300,0.164589,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137260519,0.187589,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137260743,0.28172931,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137261013,0.36437411,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137261250,0.65453771,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137261483,0.65451222,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137261709,0.57186742,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137262240,0.59659722,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137262479,0.2955188,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137262725,0.51342752,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137262969,0.48848716,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137263198,0.50248716,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137263425,0.38707469,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137263643,0.35907469,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137264102,0.37307469,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137264554,0.38707469,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137265249,0.38705926,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137265469,0.3165188,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137265693,0.29572935,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137266389,0.291789,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137266637,0.34273615,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137266857,0.3387958,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137267142,0.51531827,63456.0,63455.0,0.00165]
["bitfinex","BTCUSD",1727137267379,0.240819,63444.0,63443.0,0.23638613]
["bitfinex","BTCUSD",1727137267608,0.24475959,63444.0,63443.0,0.23638613]
["bitfinex","BTCUSD",1727137267829,0.240819,63444.0,63443.0,0.23638613]
["bitfinex","BTCUSD",1727137268054,0.08714059,63444.0,63437.0,0.315271]
["bitfinex","BTCUSD",1727137268277,0.08714059,63444.0,63439.0,0.23638613]
["bitfinex","BTCUSD",1727137268535,0.157622,63443.0,63439.0,0.15763]
["bitfinex","BTCUSD",1727137268762,0.16156463,63442.0,63437.0,0.157634]
["bitfinex","BTCUSD",1727137269004,0.16156463,63442.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727137269247,0.16156269,63443.0,63437.0,0.315272]
["bitfinex","BTCUSD",1727137269480,0.157626,63442.0,63435.0,0.315282]
["bitfinex","BTCUSD",1727137269748,0.157626,63442.0,63438.0,0.157632]
["bitfinex","BTCUSD",1727137270439,0.002,63442.0,63439.0,0.15763]
["bitfinex","BTCUSD",1727137270894,0.002,63442.0,63434.0,0.1]
["bitfinex","BTCUSD",1727137270895,0.00794068,63442.0,63434.0,0.1]
["bitfinex","BTCUSD",1727137271119,0.157627,63441.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727137271799,0.31919875,63440.0,63436.0,0.00165]
["bitfinex","BTCUSD",1727137272027,0.157636,63437.0,63436.0,0.00165]
["bitfinex","BTCUSD",1727137272280,0.16157716,63437.0,63436.0,0.00165]
["bitfinex","BTCUSD",1727137272744,0.00394116,63437.0,63430.0,0.10165]
["bitfinex","BTCUSD",1727137272980,0.00394116,63437.0,63431.0,0.315302]
["bitfinex","BTCUSD",1727137273192,0.005,63437.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727137273652,0.157637,63437.0,63433.0,0.157645]
["bitfinex","BTCUSD",1727137274094,0.00394116,63438.0,63430.0,0.10165]
["bitfinex","BTCUSD",1727137274318,0.005,63437.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727137274792,0.005,63437.0,63435.0,0.15764]
["bitfinex","BTCUSD",1727137274985,0.01,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727137275424,0.005,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727137275675,0.472874,63442.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137275899,0.157625,63442.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727137276131,0.157625,63442.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727137276132,0.157629,63440.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727137276361,0.315252,63442.0,63433.0,0.315288]
["bitfinex","BTCUSD",1727137276588,0.157627,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137277590,0.01,63442.0,63431.0,0.48070463]
["bitfinex","BTCUSD",1727137277835,0.00394095,63441.0,63431.0,0.3153]
["bitfinex","BTCUSD",1727137278075,0.00394095,63441.0,63433.0,0.315291]
["bitfinex","BTCUSD",1727137278331,0.324253,63441.0,63431.0,0.315303]
["bitfinex","BTCUSD",1727137278572,0.157638,63437.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727137278872,0.00394114,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727137279052,0.16157509,63438.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727137279294,0.00394109,63438.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727137279537,0.157632,63439.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727137280429,0.03373503,63441.0,63436.0,0.315276]
["bitfinex","BTCUSD",1727137280653,0.157629,63440.0,63436.0,0.157637]
["bitfinex","BTCUSD",1727137281095,0.007,63439.0,63436.0,0.157637]
["bitfinex","BTCUSD",1727137281601,0.157629,63440.0,63436.0,0.157637]
["bitfinex","BTCUSD",1727137282528,0.01094105,63439.0,63432.0,0.315296]
["bitfinex","BTCUSD",1727137282754,0.157635,63438.0,63432.0,0.315297]
["bitfinex","BTCUSD",1727137282985,0.00394113,63437.0,63434.0,0.157643]
["bitfinex","BTCUSD",1727137283209,0.00394113,63437.0,63432.0,0.315297]
["bitfinex","BTCUSD",1727137283458,0.00394113,63437.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727137283682,0.01619786,63436.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727137283900,0.01619786,63435.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727137284093,0.01619786,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727137286175,0.01719786,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727137286815,0.01919786,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727137288038,0.01919786,63434.0,63431.0,0.001652]
["bitfinex","BTCUSD",1727137288242,0.01619786,63433.0,63431.0,0.001652]
["bitfinex","BTCUSD",1727137288442,0.01619786,63432.0,63431.0,0.001652]
["bitfinex","BTCUSD",1727137288763,0.01619786,63432.0,63431.0,0.159303]
["bitfinex","BTCUSD",1727137289426,0.001,63434.0,63432.0,0.157646]
["bitfinex","BTCUSD",1727137289636,0.002,63434.0,63432.0,0.157646]
["bitfinex","BTCUSD",1727137290139,0.15764,63436.0,63432.0,0.157646]
["bitfinex","BTCUSD",1727137290367,0.338289,63434.0,63431.0,0.001652]
["bitfinex","BTCUSD",1727137290593,0.180649,63432.0,63431.0,0.001652]
["bitfinex","BTCUSD",1727137290814,0.18459073,63432.0,63431.0,0.001652]
["bitfinex","BTCUSD",1727137291039,0.18459073,63432.0,63408.0,0.00617447]
["bitfinex","BTCUSD",1727137291040,0.157679,63420.0,63408.0,0.00617447]
["bitfinex","BTCUSD",1727137291266,0.023,63426.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727137291487,0.157688,63416.0,63412.0,0.082]
["bitfinex","BTCUSD",1727137291702,0.157688,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137292370,0.00394234,63417.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137293089,0.157686,63417.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137293527,0.157682,63419.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137293746,0.18241907,63421.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137293955,0.157682,63419.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137294161,0.006,63417.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137294629,0.157682,63419.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137294950,0.005,63416.0,63415.0,0.159341]
["bitfinex","BTCUSD",1727137295169,0.315358,63420.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137295290,0.473039,63420.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137295518,0.006,63417.0,63415.0,0.159341]
["bitfinex","BTCUSD",1727137295724,0.157684,63418.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137296138,0.005,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137296378,0.157688,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137297283,0.162688,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137297724,0.005,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137298215,0.02126242,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137298421,0.02626242,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137299422,0.18395042,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137299663,0.37629739,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137299908,0.20695042,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137300356,0.20195042,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137300640,0.21295042,63416.0,63415.0,0.00165]
["bitfinex","BTCUSD",1727137301135,0.21295042,63416.0,63406.0,0.24031737]
["bitfinex","BTCUSD",1727137301136,0.023,63415.0,63406.0,0.24031737]
["bitfinex","BTCUSD",1727137301377,0.023,63410.0,63406.0,0.24031737]
["bitfinex","BTCUSD",1727137301598,0.01634669,63409.0,63406.0,0.0037896]
["bitfinex","BTCUSD",1727137301826,0.01634669,63408.0,63406.0,0.1615016]
["bitfinex","BTCUSD",1727137302067,0.17405769,63407.0,63406.0,0.0037896]
["bitfinex","BTCUSD",1727137302544,0.20100118,63407.0,63406.0,0.0037896]
["bitfinex","BTCUSD",1727137302813,0.20100118,63407.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727137302814,0.157716,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727137303093,0.20100704,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727137303329,0.39585212,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727137303568,0.39190777,63405.0,63404.0,0.00165]
["bitfinex","BTCUSD",1727137303788,0.18840463,63398.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727137304034,0.6744889,63398.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727137304268,0.54098271,63398.0,63397.0,0.00165]
["bitfinex","BTCUSD",1727137304501,0.54098271,63398.0,63374.0,0.00165]
["bitfinex","BTCUSD",1727137304502,0.280751,63391.0,63374.0,0.00165]
["bitfinex","BTCUSD",1727137304730,0.256883,63378.0,63377.0,0.23660239]
["bitfinex","BTCUSD",1727137304953,0.256883,63378.0,63374.0,0.00165]
["bitfinex","BTCUSD",1727137304954,0.28279,63375.0,63374.0,0.00165]
["bitfinex","BTCUSD",1727137305178,0.49385154,63375.0,63374.0,0.00165]
["bitfinex","BTCUSD",1727137305406,0.61071488,63375.0,63374.0,0.00165]
["bitfinex","BTCUSD",1727137305636,0.87031951,63375.0,63374.0,0.00165]
["bitfinex","BTCUSD",1727137306400,0.87031951,63375.0,63368.0,0.23660239]
["bitfinex","BTCUSD",1727137306401,0.473388,63373.0,63368.0,0.23660239]
["bitfinex","BTCUSD",1727137306620,0.473388,63373.0,63351.0,0.00165]
["bitfinex","BTCUSD",1727137306621,0.023,63362.0,63355.0,0.94679785]
["bitfinex","BTCUSD",1727137306870,0.023,63360.0,63355.0,0.94679785]
["bitfinex","BTCUSD",1727137307102,0.023,63360.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727137307833,0.023,63360.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727137308064,0.317615,63369.0,63351.0,0.00165]
["bitfinex","BTCUSD",1727137308065,0.315602,63371.0,63351.0,0.00165]
["bitfinex","BTCUSD",1727137308329,0.023,63365.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727137308577,0.02476664,63362.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727137308799,0.01479281,63364.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727137308800,0.007,63360.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727137309019,0.007,63360.0,63354.0,0.94679785]
["bitfinex","BTCUSD",1727137309020,0.023,63363.0,63354.0,0.94679785]
["bitfinex","BTCUSD",1727137309239,0.023,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727137309655,0.04256028,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727137310891,0.023,63363.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727137311115,0.009,63362.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727137311356,0.023,63363.0,63357.0,0.31567]
["bitfinex","BTCUSD",1727137311357,0.023,63363.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727137311580,0.033,63363.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727137311810,0.05776593,63363.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727137312065,0.02303697,63362.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727137312290,0.02476593,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727137312754,0.03476593,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727137313941,0.02476593,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727137314940,0.03476593,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727137315610,0.01,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727137316548,0.01,63363.0,63362.0,0.32322763]
["bitfinex","BTCUSD",1727137317244,0.023,63377.0,63373.0,0.157793]
["bitfinex","BTCUSD",1727137317488,0.23673308,63374.0,63373.0,0.157793]
["bitfinex","BTCUSD",1727137317704,0.023,63377.0,63369.0,0.315611]
["bitfinex","BTCUSD",1727137318143,0.023,63377.0,63374.0,0.157792]
["bitfinex","BTCUSD",1727137318615,0.037,63377.0,63374.0,0.157792]
["bitfinex","BTCUSD",1727137318856,0.0477615,63377.0,63374.0,0.157792]
["bitfinex","BTCUSD",1727137319297,0.0617615,63377.0,63374.0,0.157792]
["bitfinex","BTCUSD",1727137320211,0.11527105,63377.0,63374.0,0.157792]
["bitfinex","BTCUSD",1727137320682,0.10127105,63377.0,63374.0,0.157792]
["bitfinex","BTCUSD",1727137320897,0.11527105,63377.0,63374.0,0.157792]
["bitfinex","BTCUSD",1727137321416,0.27305705,63377.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727137321618,0.023,63370.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137321844,0.023,63367.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137322068,0.00394563,63366.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137322303,0.16175963,63366.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137322552,0.19697703,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137322787,0.20092312,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137323014,0.20084231,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137323493,0.19689622,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137324459,0.03908122,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137325160,0.09333244,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137325400,0.07725122,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137325631,0.09348861,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137325860,0.07725122,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137326089,0.09345749,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137326355,0.01920627,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137327285,0.03362547,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137327525,0.3798451,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137327758,0.48134808,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137327992,0.05662547,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137328225,0.21444047,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137328469,0.21144047,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137328709,0.05362547,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137329007,0.06362547,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137329227,0.10291142,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137329470,0.04920627,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137329696,0.04920627,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137330217,0.02620627,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137330461,0.01620627,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137330694,0.02620627,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137331920,0.02624273,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137332600,0.04712396,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137333314,0.02624273,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137335640,0.02635139,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137336105,0.01,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137336350,0.02636697,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137340703,0.03260573,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137340915,0.03660573,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137341155,0.03260573,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137341405,0.03560573,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137341611,0.003,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137341878,0.01951705,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137344680,0.01924429,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137344908,0.003,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137345392,0.01923493,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137345855,0.02088693,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137348026,0.004652,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137348255,0.02092852,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137348941,0.13767898,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137349398,0.20911366,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137349659,0.13868433,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137349893,0.32686947,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137350339,0.20924889,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137351271,0.20918868,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137353577,0.20918868,63365.0,63364.0,0.080026]
["bitfinex","BTCUSD",1727137353807,0.20918868,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137354045,0.20918318,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137354996,0.13871693,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137355233,0.1225049,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137355469,0.004652,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137355691,0.19297237,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137356595,0.20919255,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137358478,0.19297237,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137359438,0.09896318,63365.0,63364.0,0.334344]
["bitfinex","BTCUSD",1727137359655,0.09896159,63365.0,63364.0,0.334344]
["bitfinex","BTCUSD",1727137359915,0.004652,63365.0,63364.0,0.334344]
["bitfinex","BTCUSD",1727137360132,0.09896292,63365.0,63364.0,0.334344]
["bitfinex","BTCUSD",1727137360369,0.28763962,63365.0,63364.0,0.334344]
["bitfinex","BTCUSD",1727137362707,0.28463962,63365.0,63364.0,0.334344]
["bitfinex","BTCUSD",1727137364219,0.28663962,63365.0,63364.0,0.334344]
["bitfinex","BTCUSD",1727137367405,0.32709245,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137367656,0.23278153,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137368365,0.24906708,63365.0,63364.0,0.080026]
["bitfinex","BTCUSD",1727137368594,0.24906708,63365.0,63364.0,0.237844]
["bitfinex","BTCUSD",1727137369310,0.20861425,63365.0,63364.0,0.080026]
["bitfinex","BTCUSD",1727137369543,0.20861425,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137369544,0.36642925,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137370014,0.3501437,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137371161,0.3481437,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137371420,0.5094437,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137374411,0.50868561,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137377601,0.35338561,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137378062,0.19557061,63365.0,63364.0,0.077226]
["bitfinex","BTCUSD",1727137378318,0.19557061,63365.0,63364.0,0.235044]
["bitfinex","BTCUSD",1727137379444,0.12555124,63365.0,63364.0,0.235044]
["bitfinex","BTCUSD",1727137379941,0.19557061,63365.0,63364.0,0.235044]
["bitfinex","BTCUSD",1727137380849,0.3134633,63365.0,63364.0,0.235044]
["bitfinex","BTCUSD",1727137382663,0.007652,63365.0,63364.0,0.335044]
["bitfinex","BTCUSD",1727137382913,0.05481147,63365.0,63364.0,0.430744]
["bitfinex","BTCUSD",1727137383176,0.007652,63365.0,63364.0,0.430744]
["bitfinex","BTCUSD",1727137383638,0.007652,63365.0,63364.0,0.58603194]
["bitfinex","BTCUSD",1727137384346,0.001652,63365.0,63364.0,0.58603194]
["bitfinex","BTCUSD",1727137385723,0.003652,63365.0,63364.0,0.58603194]
["bitfinex","BTCUSD",1727137386181,0.003652,63365.0,63364.0,0.430744]
["bitfinex","BTCUSD",1727137386421,0.05081147,63365.0,63364.0,0.430744]
["bitfinex","BTCUSD",1727137386640,0.003652,63365.0,63364.0,0.430744]
["bitfinex","BTCUSD",1727137386876,0.05079647,63365.0,63364.0,0.430744]
["bitfinex","BTCUSD",1727137387103,0.07438996,63365.0,63364.0,0.430744]
["bitfinex","BTCUSD",1727137387617,0.003652,63365.0,63364.0,0.430744]
["bitfinex","BTCUSD",1727137387853,0.07438996,63365.0,63364.0,0.430744]
["bitfinex","BTCUSD",1727137388589,0.003652,63365.0,63364.0,0.430744]
["bitfinex","BTCUSD",1727137389053,0.05079615,63365.0,63364.0,0.430744]
["bitfinex","BTCUSD",1727137389529,0.003652,63365.0,63364.0,0.430744]
["bitfinex","BTCUSD",1727137390997,0.10305059,63365.0,63364.0,0.235044]
["bitfinex","BTCUSD",1727137391268,0.33864615,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137391518,0.22074821,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137392289,0.22066405,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137393697,0.19200342,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137400162,0.19200342,63365.0,63364.0,0.000826]
["bitfinex","BTCUSD",1727137400403,0.20820063,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137401768,0.20828859,63365.0,63364.0,0.158644]
["bitfinex","BTCUSD",1727137404107,0.20828859,63365.0,63364.0,0.238944]
["bitfinex","BTCUSD",1727137404830,0.19209138,63365.0,63364.0,0.238944]
["bitfinex","BTCUSD",1727137405109,0.20831185,63365.0,63364.0,0.238944]
["bitfinex","BTCUSD",1727137406307,0.30253353,63365.0,63364.0,0.238944]
["bitfinex","BTCUSD",1727137406796,0.20831185,63365.0,63364.0,0.238944]
["bitfinex","BTCUSD",1727137408670,0.20832405,63365.0,63364.0,0.238944]
["bitfinex","BTCUSD",1727137410340,0.32611294,63365.0,63364.0,0.238944]
["bitfinex","BTCUSD",1727137410625,0.20832405,63365.0,63364.0,0.238944]
["bitfinex","BTCUSD",1727137410869,0.01988467,63365.0,63364.0,0.335344]
["bitfinex","BTCUSD",1727137411111,0.06699289,63365.0,63364.0,0.49063194]
["bitfinex","BTCUSD",1727137411336,0.01988506,63365.0,63364.0,0.49063194]
["bitfinex","BTCUSD",1727137411593,0.003652,63365.0,63364.0,0.49063194]
["bitfinex","BTCUSD",1727137412786,0.05075992,63365.0,63364.0,0.49063194]
["bitfinex","BTCUSD",1727137413712,0.003652,63365.0,63364.0,0.49063194]
["bitfinex","BTCUSD",1727137414658,0.003652,63365.0,63364.0,0.59063194]
["bitfinex","BTCUSD",1727137414883,0.003652,63365.0,63364.0,0.62224194]
["bitfinex","BTCUSD",1727137415360,0.001652,63377.0,63364.0,0.62224194]
["bitfinex","BTCUSD",1727137415361,0.001652,63377.0,63376.0,0.354188]
["bitfinex","BTCUSD",1727137415591,0.001652,63377.0,63376.0,0.58977594]
["bitfinex","BTCUSD",1727137416274,0.001652,63377.0,63376.0,0.62138594]
["bitfinex","BTCUSD",1727137416509,0.001652,63377.0,63376.0,0.72995229]
["bitfinex","BTCUSD",1727137417267,0.04710476,63395.0,63383.0,0.13361]
["bitfinex","BTCUSD",1727137417550,0.07230915,63396.0,63395.0,0.338041]
["bitfinex","BTCUSD",1727137417551,0.001652,63396.0,63395.0,0.338041]
["bitfinex","BTCUSD",1727137418711,0.001652,63396.0,63395.0,0.238041]
["bitfinex","BTCUSD",1727137418955,0.001652,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727137419870,0.006652,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727137420341,0.001652,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727137420603,0.006652,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727137420824,0.001652,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727137422317,0.003652,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727137422563,0.003652,63396.0,63393.0,0.315492]
["bitfinex","BTCUSD",1727137422564,0.003652,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727137422815,0.003652,63396.0,63391.0,0.47325]
["bitfinex","BTCUSD",1727137422816,0.00759569,63396.0,63391.0,0.47325]
["bitfinex","BTCUSD",1727137423098,0.16533469,63396.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727137423539,0.16333469,63396.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727137423785,0.157741,63395.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727137424258,0.00559569,63396.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727137424486,0.00559569,63396.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727137425435,0.00759569,63396.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727137425669,0.001652,63396.0,63391.0,0.315501]
["bitfinex","BTCUSD",1727137425911,0.001652,63396.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727137426139,0.003652,63396.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727137426812,0.001652,63396.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727137427336,0.001652,63396.0,63388.0,1.34228228]
["bitfinex","BTCUSD",1727137427337,0.00759567,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727137428022,0.16533367,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727137428472,0.16333367,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727137428920,0.16533367,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727137429362,0.157741,63395.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727137429619,0.161391,63396.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727137430106,0.003652,63396.0,63388.0,1.34228228]
["bitfinex","BTCUSD",1727137430335,0.003652,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727137431001,0.16533369,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727137431910,0.003652,63396.0,63388.0,1.02676928]
["bitfinex","BTCUSD",1727137432165,0.001652,63396.0,63395.0,0.32316349]
["bitfinex","BTCUSD",1727137432393,0.003652,63396.0,63395.0,0.32316349]
["bitfinex","BTCUSD",1727137432615,0.001652,63396.0,63395.0,0.32316349]
["bitfinex","BTCUSD",1727137433072,0.003652,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727137433294,0.001652,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727137433770,0.003652,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727137439785,0.003652,63396.0,63395.0,0.61679372]
["bitfinex","BTCUSD",1727137440040,0.003652,63396.0,63395.0,0.61363894]
["bitfinex","BTCUSD",1727137440482,0.001652,63396.0,63395.0,0.61363894]
["bitfinex","BTCUSD",1727137441975,0.002652,63396.0,63395.0,0.61663894]
["bitfinex","BTCUSD",1727137442212,0.001652,63396.0,63395.0,0.61363894]
["bitfinex","BTCUSD",1727137442466,0.001652,63396.0,63395.0,0.77897864]
["bitfinex","BTCUSD",1727137442696,0.002652,63396.0,63395.0,0.78197864]
["bitfinex","BTCUSD",1727137442931,0.001652,63396.0,63395.0,0.77897864]
["bitfinex","BTCUSD",1727137443152,0.002652,63396.0,63395.0,0.78197864]
["bitfinex","BTCUSD",1727137443390,0.002652,63396.0,63395.0,0.78818852]
["bitfinex","BTCUSD",1727137450169,0.002652,63396.0,63395.0,0.68837864]
["bitfinex","BTCUSD",1727137450417,0.002652,63396.0,63395.0,0.52303894]
["bitfinex","BTCUSD",1727137451581,0.001652,63396.0,63395.0,0.52003894]
["bitfinex","BTCUSD",1727137451814,0.002652,63396.0,63395.0,0.52303894]
["bitfinex","BTCUSD",1727137452044,0.001652,63396.0,63395.0,0.52003894]
["bitfinex","BTCUSD",1727137452514,0.002652,63396.0,63395.0,0.52303894]
["bitfinex","BTCUSD",1727137453032,0.002652,63396.0,63395.0,0.68837864]
["bitfinex","BTCUSD",1727137454849,0.002652,63396.0,63395.0,0.267751]
["bitfinex","BTCUSD",1727137455069,0.002652,63396.0,63395.0,0.236141]
["bitfinex","BTCUSD",1727137455566,0.001652,63396.0,63395.0,0.233141]
["bitfinex","BTCUSD",1727137456016,0.001652,63396.0,63395.0,0.236141]
["bitfinex","BTCUSD",1727137457583,0.001652,63396.0,63395.0,0.160741]
["bitfinex","BTCUSD",1727137460129,0.001652,63396.0,63392.0,0.315496]
["bitfinex","BTCUSD",1727137460355,0.001652,63396.0,63393.0,0.157743]
["bitfinex","BTCUSD",1727137460856,0.001652,63396.0,63394.0,0.157741]
["bitfinex","BTCUSD",1727137461290,0.04867264,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727137462714,0.04867264,63396.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727137462991,0.04867264,63396.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727137463680,0.04867264,63396.0,63392.0,0.315496]
["bitfinex","BTCUSD",1727137463918,0.04867264,63396.0,63393.0,0.315491]
["bitfinex","BTCUSD",1727137464366,0.04867264,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727137465771,0.001652,63396.0,63391.0,0.315498]
["bitfinex","BTCUSD",1727137466000,0.04711798,63395.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727137466209,0.04876998,63396.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727137466424,0.04711798,63395.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727137468070,0.04711798,63395.0,63394.0,0.158742]
["bitfinex","BTCUSD",1727137470167,0.07186952,63395.0,63394.0,0.158742]
["bitfinex","BTCUSD",1727137470400,0.07186952,63395.0,63394.0,0.001]
["bitfinex","BTCUSD",1727137470673,0.11879283,63395.0,63394.0,0.001]
["bitfinex","BTCUSD",1727137470908,0.30004415,63395.0,63394.0,0.001]
["bitfinex","BTCUSD",1727137471141,0.37798252,63395.0,63394.0,0.001]
["bitfinex","BTCUSD",1727137471368,0.37798252,63395.0,63389.0,0.23660985]
["bitfinex","BTCUSD",1727137471369,0.157744,63394.0,63390.0,0.157751]
["bitfinex","BTCUSD",1727137471593,0.07067158,63391.0,63390.0,0.157751]
["bitfinex","BTCUSD",1727137472283,0.07067158,63391.0,63386.0,0.315524]
["bitfinex","BTCUSD",1727137472527,0.07067158,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727137473910,0.07167158,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727137474639,0.001,63391.0,63386.0,0.315524]
["bitfinex","BTCUSD",1727137474864,0.04710776,63390.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727137477430,0.04710776,63390.0,63389.0,0.158755]
["bitfinex","BTCUSD",1727137478770,0.07186047,63390.0,63389.0,0.158755]
["bitfinex","BTCUSD",1727137479664,0.02475271,63390.0,63389.0,0.158755]
["bitfinex","BTCUSD",1727137480361,0.04710776,63394.0,63393.0,0.157746]
["bitfinex","BTCUSD",1727137480587,0.04710776,63394.0,63393.0,0.26631083]
["bitfinex","BTCUSD",1727137480816,0.00165,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727137481094,0.04875776,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727137481774,0.0487856,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727137482236,0.00165,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727137482463,0.00665,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727137482930,0.00665,63395.0,63394.0,0.238643]
["bitfinex","BTCUSD",1727137483633,0.00165,63395.0,63394.0,0.238643]
["bitfinex","BTCUSD",1727137483857,0.0487856,63395.0,63394.0,0.238643]
["bitfinex","BTCUSD",1727137484089,0.00265,63395.0,63394.0,0.238643]
["bitfinex","BTCUSD",1727137484313,0.00165,63395.0,63394.0,0.238643]
["bitfinex","BTCUSD",1727137484532,0.0487856,63395.0,63394.0,0.238643]
["bitfinex","BTCUSD",1727137484758,0.00165,63395.0,63394.0,0.238643]
["bitfinex","BTCUSD",1727137485299,0.0497856,63395.0,63394.0,0.238643]
["bitfinex","BTCUSD",1727137485568,0.00165,63395.0,63394.0,0.238643]
["bitfinex","BTCUSD",1727137485781,0.00165,63395.0,63394.0,0.240643]
["bitfinex","BTCUSD",1727137486930,0.0487856,63395.0,63394.0,0.240643]
["bitfinex","BTCUSD",1727137487376,0.00165,63395.0,63394.0,0.240643]
["bitfinex","BTCUSD",1727137487661,0.00165,63395.0,63394.0,0.49908541]
["bitfinex","BTCUSD",1727137487910,0.00165,63395.0,63394.0,0.49593094]
["bitfinex","BTCUSD",1727137490240,0.00165,63395.0,63394.0,0.50231228]
["bitfinex","BTCUSD",1727137490469,0.00165,63395.0,63394.0,0.49593094]
["bitfinex","BTCUSD",1727137493730,0.00165,63395.0,63394.0,0.340643]
["bitfinex","BTCUSD",1727137493956,0.04881567,63395.0,63394.0,0.340643]
["bitfinex","BTCUSD",1727137495149,0.00165,63395.0,63394.0,0.340643]
["bitfinex","BTCUSD",1727137495399,0.07239851,63395.0,63394.0,0.340643]
["bitfinex","BTCUSD",1727137496123,0.00165,63395.0,63394.0,0.340643]
["bitfinex","BTCUSD",1727137496343,0.07245467,63395.0,63394.0,0.340643]
["bitfinex","BTCUSD",1727137496789,0.00165,63395.0,63394.0,0.340643]
["bitfinex","BTCUSD",1727137500989,0.00165,63395.0,63394.0,0.60449577]
["bitfinex","BTCUSD",1727137504915,0.00165,63395.0,63394.0,0.69969577]
["bitfinex","BTCUSD",1727137505620,0.00165,63395.0,63394.0,0.70169577]
["bitfinex","BTCUSD",1727137505886,0.04720794,63410.0,63409.0,0.257706]
["bitfinex","BTCUSD",1727137506141,0.09440623,63413.0,63411.0,0.497202]
["bitfinex","BTCUSD",1727137506142,0.04720794,63413.0,63411.0,0.497202]
["bitfinex","BTCUSD",1727137506382,0.04720794,63415.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727137506630,0.05099754,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137506885,0.05099754,63416.0,63415.0,0.26625583]
["bitfinex","BTCUSD",1727137507135,0.0037896,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137507357,0.05095418,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137507576,0.07459427,63416.0,63413.0,0.157694]
["bitfinex","BTCUSD",1727137507802,0.07459427,63416.0,63413.0,0.257694]
["bitfinex","BTCUSD",1727137507803,0.0707342,63414.0,63413.0,0.257694]
["bitfinex","BTCUSD",1727137508055,0.09440623,63415.0,63413.0,0.257694]
["bitfinex","BTCUSD",1727137508309,0.0707197,63414.0,63413.0,0.415388]
["bitfinex","BTCUSD",1727137508548,0.0707197,63414.0,63413.0,0.573084]
["bitfinex","BTCUSD",1727137509058,0.07071633,63414.0,63413.0,0.573084]
["bitfinex","BTCUSD",1727137509289,0.003,63414.0,63413.0,0.573084]
["bitfinex","BTCUSD",1727137510434,0.05012911,63414.0,63413.0,0.573084]
["bitfinex","BTCUSD",1727137510890,0.003,63414.0,63413.0,0.604714]
["bitfinex","BTCUSD",1727137511565,0.003,63414.0,63413.0,0.686514]
["bitfinex","BTCUSD",1727137512033,0.0037896,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137512260,0.0037896,63416.0,63415.0,0.32303926]
["bitfinex","BTCUSD",1727137513416,0.0037896,63416.0,63415.0,0.32503926]
["bitfinex","BTCUSD",1727137514787,0.0054396,63416.0,63415.0,0.32503926]
["bitfinex","BTCUSD",1727137521438,0.0054396,63416.0,63415.0,0.33139962]
["bitfinex","BTCUSD",1727137523518,0.0054396,63416.0,63415.0,0.32503926]
["bitfinex","BTCUSD",1727137524754,0.0054396,63416.0,63415.0,0.159691]
["bitfinex","BTCUSD",1727137526755,0.0054396,63416.0,63415.0,0.39630085]
["bitfinex","BTCUSD",1727137527000,0.0054396,63416.0,63415.0,0.238591]
["bitfinex","BTCUSD",1727137527217,0.0054396,63416.0,63415.0,0.236591]
["bitfinex","BTCUSD",1727137528984,0.0114396,63416.0,63415.0,0.236591]
["bitfinex","BTCUSD",1727137529203,0.0054396,63416.0,63415.0,0.236591]
["bitfinex","BTCUSD",1727137529439,0.0054396,63416.0,63415.0,0.238591]
["bitfinex","BTCUSD",1727137529876,0.0054396,63416.0,63415.0,0.236591]
["bitfinex","BTCUSD",1727137530114,0.0301823,63416.0,63415.0,0.239591]
["bitfinex","BTCUSD",1727137533233,0.0054396,63416.0,63415.0,0.239591]
["bitfinex","BTCUSD",1727137536631,0.0054396,63416.0,63415.0,0.160691]
["bitfinex","BTCUSD",1727137540471,0.05255782,63416.0,63415.0,0.160691]
["bitfinex","BTCUSD",1727137542503,0.0054396,63416.0,63415.0,0.160691]
["bitfinex","BTCUSD",1727137543391,0.07611693,63416.0,63415.0,0.160691]
["bitfinex","BTCUSD",1727137544513,0.0054396,63416.0,63415.0,0.160691]
["bitfinex","BTCUSD",1727137544937,0.19872169,63416.0,63415.0,0.160691]
["bitfinex","BTCUSD",1727137545155,0.29295814,63416.0,63415.0,0.160691]
["bitfinex","BTCUSD",1727137545414,0.19872169,63416.0,63415.0,0.160691]
["bitfinex","BTCUSD",1727137546544,0.09983374,63416.0,63415.0,0.160691]
["bitfinex","BTCUSD",1727137546759,0.0054396,63416.0,63415.0,0.160691]
["bitfinex","BTCUSD",1727137546965,0.07623658,63416.0,63415.0,0.160691]
["bitfinex","BTCUSD",1727137547183,0.07623697,63416.0,63415.0,0.160691]
["bitfinex","BTCUSD",1727137548784,0.07623697,63416.0,63415.0,0.16690693]
["bitfinex","BTCUSD",1727137549215,0.19912833,63416.0,63415.0,0.16690693]
["bitfinex","BTCUSD",1727137550147,0.19912833,63416.0,63415.0,0.48081678]
["bitfinex","BTCUSD",1727137550371,0.0054396,63416.0,63415.0,0.24420693]
["bitfinex","BTCUSD",1727137550620,0.05268553,63416.0,63415.0,0.24420693]
["bitfinex","BTCUSD",1727137551310,0.07630762,63416.0,63415.0,0.24420693]
["bitfinex","BTCUSD",1727137551550,0.0054396,63416.0,63415.0,0.24420693]
["bitfinex","BTCUSD",1727137551809,0.0054396,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137552747,0.29375159,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137552971,0.0054396,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137556533,0.19940807,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137556740,0.29377032,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137556972,0.19928762,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137557197,0.29387706,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137557644,0.0054396,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137559050,0.19932336,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137559263,0.29380606,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137559493,0.19932313,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137559699,0.19931466,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137559914,0.0054396,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137560124,0.12466433,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137560552,0.03018163,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137561014,0.22411146,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137561235,0.03018163,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137561684,0.1010462,63416.0,63415.0,0.237991]
["bitfinex","BTCUSD",1727137562883,0.03018163,63416.0,63415.0,0.59153257]
["bitfinex","BTCUSD",1727137563110,0.0054396,63416.0,63415.0,0.62000894]
["bitfinex","BTCUSD",1727137564058,0.0054396,63416.0,63415.0,0.62200894]
["bitfinex","BTCUSD",1727137564291,0.0054396,63416.0,63415.0,0.78720171]
["bitfinex","BTCUSD",1727137564514,0.0054396,63416.0,63415.0,0.78420171]
["bitfinex","BTCUSD",1727137564765,0.0054396,63416.0,63415.0,0.78720171]
["bitfinex","BTCUSD",1727137565223,0.0054396,63416.0,63415.0,0.78420171]
["bitfinex","BTCUSD",1727137565456,0.0064396,63416.0,63415.0,0.79220171]
["bitfinex","BTCUSD",1727137565690,0.0054396,63416.0,63415.0,0.78220171]
["bitfinex","BTCUSD",1727137565970,0.0064396,63416.0,63415.0,0.79220171]
["bitfinex","BTCUSD",1727137567309,0.0064396,63416.0,63415.0,0.79020171]
["bitfinex","BTCUSD",1727137567539,0.0064396,63416.0,63415.0,0.79220171]
["bitfinex","BTCUSD",1727137567768,0.0064396,63416.0,63415.0,0.79020171]
["bitfinex","BTCUSD",1727137568936,0.0064396,63416.0,63415.0,0.52990894]
["bitfinex","BTCUSD",1727137569176,0.0064396,63416.0,63415.0,0.42990894]
["bitfinex","BTCUSD",1727137569878,0.0064396,63416.0,63415.0,0.242991]
["bitfinex","BTCUSD",1727137570352,0.0064396,63416.0,63415.0,0.342991]
["bitfinex","BTCUSD",1727137571578,0.0054396,63416.0,63415.0,0.257691]
["bitfinex","BTCUSD",1727137571813,0.0064396,63416.0,63415.0,0.264691]
["bitfinex","BTCUSD",1727137572262,0.0054396,63416.0,63415.0,0.257691]
["bitfinex","BTCUSD",1727137572488,0.0064396,63416.0,63415.0,0.262691]
["bitfinex","BTCUSD",1727137572712,0.0054396,63416.0,63415.0,0.257691]
["bitfinex","BTCUSD",1727137573170,0.0064396,63416.0,63415.0,0.262691]
["bitfinex","BTCUSD",1727137584262,0.0064396,63416.0,63415.0,0.37116245]
["bitfinex","BTCUSD",1727137585442,0.0064396,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137585679,0.05359272,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137585939,0.0064396,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137586416,0.29077988,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137586669,0.29077988,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137586903,0.07720229,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137587563,0.07720229,63416.0,63415.0,0.244691]
["bitfinex","BTCUSD",1727137588415,0.0064396,63416.0,63415.0,0.41004431]
["bitfinex","BTCUSD",1727137589535,0.0064396,63416.0,63415.0,0.244691]
["bitfinex","BTCUSD",1727137590015,0.0064396,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137590249,0.07720878,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137590473,0.0064396,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137591124,0.19633578,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137591349,0.19633578,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137591774,0.19633578,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137591997,0.19633578,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137593201,0.19633578,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137593421,0.19632562,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137593644,0.07719562,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137594291,0.05361024,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137594499,0.07719562,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137594715,0.0064396,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137595571,0.0064396,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137596014,0.07718619,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137599185,0.07718619,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137599419,0.05360232,63416.0,63415.0,0.162691]
["bitfinex","BTCUSD",1727137599645,0.21129032,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137599902,0.23487419,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137600119,0.1641276,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137600378,0.23486416,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137602123,0.1641276,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137602327,0.35805203,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137602557,0.47200376,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137603229,0.72566279,63416.0,63415.0,0.005]
["bitfinex","BTCUSD",1727137603473,0.157716,63405.0,63404.0,0.23660985]
["bitfinex","BTCUSD",1727137603707,0.34769788,63405.0,63404.0,0.23660985]
["bitfinex","BTCUSD",1727137603954,0.46551179,63405.0,63404.0,0.23660985]
["bitfinex","BTCUSD",1727137604187,0.157722,63403.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727137604429,0.20877878,63402.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727137605341,0.1616683,63402.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727137605819,0.05111048,63403.0,63399.0,0.94637224]
["bitfinex","BTCUSD",1727137606035,0.003,63402.0,63401.0,0.157724]
["bitfinex","BTCUSD",1727137607724,0.04711048,63408.0,63405.0,0.157714]
["bitfinex","BTCUSD",1727137607954,0.04711048,63408.0,63406.0,0.157712]
["bitfinex","BTCUSD",1727137608202,0.04709126,63409.0,63403.0,0.315438]
["bitfinex","BTCUSD",1727137608422,0.04709126,63409.0,63406.0,0.157712]
["bitfinex","BTCUSD",1727137608659,0.04709126,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727137609357,0.18882637,63415.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727137609358,0.04709126,63413.0,63408.0,0.1739]
["bitfinex","BTCUSD",1727137609612,0.0054396,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137611703,0.03018326,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137611922,0.03718326,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137612618,0.03018326,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137612831,0.03018326,63416.0,63415.0,0.159691]
["bitfinex","BTCUSD",1727137615159,0.03018326,63416.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727137615391,0.03018326,63416.0,63415.0,0.159691]
["bitfinex","BTCUSD",1727137615615,0.0054396,63416.0,63415.0,0.159691]
["bitfinex","BTCUSD",1727137615824,0.0054396,63416.0,63415.0,0.241591]
["bitfinex","BTCUSD",1727137616063,0.0054396,63416.0,63415.0,0.40694431]
["bitfinex","BTCUSD",1727137616309,0.0054396,63416.0,63415.0,0.49894431]
["bitfinex","BTCUSD",1727137616771,0.0054396,63416.0,63415.0,0.333591]
["bitfinex","BTCUSD",1727137621655,0.0054396,63416.0,63415.0,0.49894431]
["bitfinex","BTCUSD",1727137622112,0.0054396,63416.0,63415.0,0.333591]
["bitfinex","BTCUSD",1727137629980,0.0054396,63416.0,63415.0,0.75423225]
["bitfinex","BTCUSD",1727137631302,0.0054396,63416.0,63415.0,0.8238411]
["bitfinex","BTCUSD",1727137631519,0.0054396,63416.0,63415.0,0.78586225]
["bitfinex","BTCUSD",1727137632668,0.0054396,63416.0,63415.0,0.78786225]
["bitfinex","BTCUSD",1727137632669,0.0064396,63416.0,63415.0,0.78786225]
["bitfinex","BTCUSD",1727137632905,0.0054396,63416.0,63415.0,0.78586225]
["bitfinex","BTCUSD",1727137633321,0.0064396,63416.0,63415.0,0.78786225]
["bitfinex","BTCUSD",1727137633537,0.0064396,63416.0,63415.0,0.78586225]
["bitfinex","BTCUSD",1727137634219,0.0064396,63416.0,63415.0,0.78786225]
["bitfinex","BTCUSD",1727137634433,0.0054396,63416.0,63415.0,0.78586225]
["bitfinex","BTCUSD",1727137634864,0.0064396,63416.0,63415.0,0.79268725]
["bitfinex","BTCUSD",1727137635079,0.0054396,63416.0,63415.0,0.78668725]
["bitfinex","BTCUSD",1727137635348,0.0054396,63416.0,63415.0,0.79268725]
["bitfinex","BTCUSD",1727137635349,0.0064396,63416.0,63415.0,0.79268725]
["bitfinex","BTCUSD",1727137635548,0.0064396,63416.0,63415.0,0.79068725]
["bitfinex","BTCUSD",1727137635762,0.0054396,63416.0,63415.0,0.78668725]
["bitfinex","BTCUSD",1727137635979,0.0064396,63416.0,63415.0,0.79268725]
["bitfinex","BTCUSD",1727137636877,0.0064396,63416.0,63415.0,0.79068725]
["bitfinex","BTCUSD",1727137643896,0.0054396,63416.0,63415.0,0.78468725]
["bitfinex","BTCUSD",1727137644140,0.0064396,63416.0,63415.0,0.78768725]
["bitfinex","BTCUSD",1727137644779,0.0064396,63416.0,63415.0,0.49870394]
["bitfinex","BTCUSD",1727137645469,0.0054396,63416.0,63415.0,0.49570394]
["bitfinex","BTCUSD",1727137645702,0.0064396,63416.0,63415.0,0.49870394]
["bitfinex","BTCUSD",1727137645918,0.0054396,63416.0,63415.0,0.49570394]
["bitfinex","BTCUSD",1727137646140,0.0054396,63416.0,63415.0,0.258516]
["bitfinex","BTCUSD",1727137646387,0.0064396,63416.0,63415.0,0.261516]
["bitfinex","BTCUSD",1727137647063,0.0054396,63416.0,63415.0,0.258516]
["bitfinex","BTCUSD",1727137647317,0.0064396,63416.0,63415.0,0.261516]
["bitfinex","BTCUSD",1727137648500,0.0064396,63416.0,63415.0,0.42686931]
["bitfinex","BTCUSD",1727137648752,0.0054396,63416.0,63415.0,0.42386931]
["bitfinex","BTCUSD",1727137648965,0.0064396,63416.0,63415.0,0.42686931]
["bitfinex","BTCUSD",1727137649191,0.0054396,63416.0,63415.0,0.42386931]
["bitfinex","BTCUSD",1727137649656,0.0064396,63416.0,63415.0,0.42686931]
["bitfinex","BTCUSD",1727137651186,0.0064396,63416.0,63415.0,0.261516]
["bitfinex","BTCUSD",1727137651895,0.0064396,63416.0,63415.0,0.161516]
["bitfinex","BTCUSD",1727137652337,0.0054396,63416.0,63415.0,0.158516]
["bitfinex","BTCUSD",1727137652589,0.0064396,63416.0,63415.0,0.161516]
["bitfinex","BTCUSD",1727137653086,0.0054396,63416.0,63415.0,0.158516]
["bitfinex","BTCUSD",1727137653293,0.0054396,63416.0,63415.0,0.161516]
["bitfinex","BTCUSD",1727137653530,0.0054396,63416.0,63415.0,0.158516]
["bitfinex","BTCUSD",1727137653734,0.0054396,63416.0,63415.0,0.161516]
["bitfinex","BTCUSD",1727137656664,0.0054396,63416.0,63415.0,0.239216]
["bitfinex","BTCUSD",1727137659059,0.0054396,63416.0,63415.0,0.59705774]
["bitfinex","BTCUSD",1727137659285,0.0054396,63416.0,63415.0,0.62553394]
["bitfinex","BTCUSD",1727137660182,0.0054396,63416.0,63415.0,0.62253394]
["bitfinex","BTCUSD",1727137661044,0.0054396,63416.0,63415.0,0.62553394]
["bitfinex","BTCUSD",1727137662441,0.0054396,63416.0,63415.0,0.62253394]
["bitfinex","BTCUSD",1727137662649,0.0064396,63416.0,63415.0,0.63153394]
["bitfinex","BTCUSD",1727137663546,0.0054396,63416.0,63415.0,0.62253394]
["bitfinex","BTCUSD",1727137663772,0.0064396,63416.0,63415.0,0.63153394]
["bitfinex","BTCUSD",1727137664029,0.0064396,63416.0,63415.0,0.62253394]
["bitfinex","BTCUSD",1727137664468,0.0074396,63416.0,63415.0,0.63153394]
["bitfinex","BTCUSD",1727137666812,0.0074396,63416.0,63415.0,0.86806917]
["bitfinex","BTCUSD",1727137667047,0.0074396,63416.0,63415.0,0.63353394]
["bitfinex","BTCUSD",1727137667262,0.0074396,63416.0,63415.0,0.63153394]
["bitfinex","BTCUSD",1727137669290,0.0074396,63416.0,63415.0,0.63353394]
["bitfinex","BTCUSD",1727137670291,0.0074396,63416.0,63415.0,0.63153394]
["bitfinex","BTCUSD",1727137671198,0.0074396,63416.0,63415.0,0.63353394]
["bitfinex","BTCUSD",1727137672349,0.0074396,63416.0,63415.0,0.63153394]
["bitfinex","BTCUSD",1727137672977,0.0074396,63416.0,63415.0,0.63353394]
["bitfinex","BTCUSD",1727137673398,0.0074396,63416.0,63415.0,0.63153394]
["bitfinex","BTCUSD",1727137674474,0.0074396,63416.0,63415.0,0.73996535]
["bitfinex","BTCUSD",1727137676587,0.0074396,63416.0,63415.0,0.74196535]
["bitfinex","BTCUSD",1727137677453,0.0074396,63416.0,63415.0,0.73996535]
["bitfinex","BTCUSD",1727137679035,0.0054396,63416.0,63415.0,0.73096535]
["bitfinex","BTCUSD",1727137679445,0.0064396,63416.0,63415.0,0.73696535]
["bitfinex","BTCUSD",1727137684728,0.00165,63429.0,63415.0,0.73696535]
["bitfinex","BTCUSD",1727137684729,0.00165,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727137684964,0.00165,63429.0,63428.0,0.69633111]
["bitfinex","BTCUSD",1727137685205,0.00165,63429.0,63428.0,0.69317835]
["bitfinex","BTCUSD",1727137686121,0.00165,63429.0,63428.0,0.69617835]
["bitfinex","BTCUSD",1727137687038,0.00165,63429.0,63428.0,0.59987835]
["bitfinex","BTCUSD",1727137687286,0.00165,63429.0,63428.0,0.59687835]
["bitfinex","BTCUSD",1727137687759,0.00165,63429.0,63428.0,0.60087835]
["bitfinex","BTCUSD",1727137688901,0.00165,63429.0,63428.0,0.60706192]
["bitfinex","BTCUSD",1727137689965,0.00165,63429.0,63428.0,0.42313051]
["bitfinex","BTCUSD",1727137690179,0.00165,63429.0,63428.0,0.261659]
["bitfinex","BTCUSD",1727137698065,0.04878853,63429.0,63428.0,0.261659]
["bitfinex","BTCUSD",1727137699394,0.00165,63429.0,63428.0,0.261659]
["bitfinex","BTCUSD",1727137699607,0.00165,63429.0,63428.0,0.257659]
["bitfinex","BTCUSD",1727137700044,0.00565,63429.0,63428.0,0.257659]
["bitfinex","BTCUSD",1727137700477,0.0723578,63429.0,63428.0,0.257659]
["bitfinex","BTCUSD",1727137700905,0.0773578,63429.0,63428.0,0.257659]
["bitfinex","BTCUSD",1727137702431,0.19692556,63429.0,63428.0,0.257659]
["bitfinex","BTCUSD",1727137702655,0.19692699,63429.0,63428.0,0.257659]
["bitfinex","BTCUSD",1727137703510,0.2913983,63429.0,63428.0,0.257659]
["bitfinex","BTCUSD",1727137704156,0.2913983,63429.0,63428.0,0.157659]
["bitfinex","BTCUSD",1727137704458,0.31894261,63429.0,63425.0,0.257666]
["bitfinex","BTCUSD",1727137704664,0.31894261,63429.0,63424.0,0.157667]
["bitfinex","BTCUSD",1727137704665,0.09443902,63426.0,63424.0,0.157667]
["bitfinex","BTCUSD",1727137704865,0.00394172,63426.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727137705067,0.19033662,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727137707196,0.19033662,63425.0,63424.0,0.158669]
["bitfinex","BTCUSD",1727137707436,0.19033662,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727137707635,0.19033662,63425.0,63424.0,0.158669]
["bitfinex","BTCUSD",1727137709400,0.19033662,63425.0,63424.0,0.001]
["bitfinex","BTCUSD",1727137709636,0.19033662,63425.0,63424.0,0.158669]
["bitfinex","BTCUSD",1727137709874,0.00394179,63426.0,63424.0,0.158669]
["bitfinex","BTCUSD",1727137710105,0.18952037,63425.0,63424.0,0.158669]
["bitfinex","BTCUSD",1727137710330,0.2142595,63425.0,63424.0,0.158669]
["bitfinex","BTCUSD",1727137712588,0.33222454,63425.0,63424.0,0.158669]
["bitfinex","BTCUSD",1727137713721,0.2142595,63425.0,63424.0,0.158669]
["bitfinex","BTCUSD",1727137713937,0.3361663,63425.0,63424.0,0.158669]
["bitfinex","BTCUSD",1727137714185,0.2142595,63425.0,63424.0,0.158669]
["bitfinex","BTCUSD",1727137715550,0.1179396,63425.0,63424.0,0.158669]
["bitfinex","BTCUSD",1727137716265,0.18952037,63425.0,63424.0,0.316337]
["bitfinex","BTCUSD",1727137716489,0.19117037,63425.0,63424.0,0.316337]
["bitfinex","BTCUSD",1727137717142,0.19117037,63425.0,63424.0,0.553806]
["bitfinex","BTCUSD",1727137717352,0.19128495,63425.0,63424.0,0.553806]
["bitfinex","BTCUSD",1727137717795,0.28562484,63425.0,63424.0,0.553806]
["bitfinex","BTCUSD",1727137719312,0.19522671,63425.0,63424.0,0.474006]
["bitfinex","BTCUSD",1727137719552,0.3131575,63425.0,63424.0,0.474006]
["bitfinex","BTCUSD",1727137720676,0.19522671,63425.0,63424.0,0.474006]
["bitfinex","BTCUSD",1727137721330,0.19128495,63425.0,63424.0,0.474006]
["bitfinex","BTCUSD",1727137721556,0.09597829,63425.0,63424.0,0.474006]
["bitfinex","BTCUSD",1727137721995,0.28561324,63425.0,63424.0,0.474006]
["bitfinex","BTCUSD",1727137722200,0.28561324,63425.0,63424.0,0.650406]
["bitfinex","BTCUSD",1727137722429,0.0488165,63425.0,63424.0,0.90569394]
["bitfinex","BTCUSD",1727137722660,0.00165,63425.0,63424.0,0.90569394]
["bitfinex","BTCUSD",1727137724510,0.00165,63425.0,63424.0,1.07091914]
["bitfinex","BTCUSD",1727137726239,0.00165,63425.0,63424.0,0.750406]
["bitfinex","BTCUSD",1727137732356,0.00165,63425.0,63424.0,1.07091914]
["bitfinex","BTCUSD",1727137735883,0.00165,63425.0,63424.0,1.10254914]
["bitfinex","BTCUSD",1727137736773,0.00165,63425.0,63424.0,1.10454914]
["bitfinex","BTCUSD",1727137737026,0.00165,63425.0,63424.0,1.10354914]
["bitfinex","BTCUSD",1727137737241,0.00265,63425.0,63424.0,1.11654914]
["bitfinex","BTCUSD",1727137737667,0.00165,63425.0,63424.0,1.10154914]
["bitfinex","BTCUSD",1727137737879,0.00265,63425.0,63424.0,1.11554914]
["bitfinex","BTCUSD",1727137738314,0.00165,63425.0,63424.0,1.10154914]
["bitfinex","BTCUSD",1727137739563,0.00265,63425.0,63424.0,1.11554914]
["bitfinex","BTCUSD",1727137739764,0.00265,63425.0,63424.0,1.10354914]
["bitfinex","BTCUSD",1727137739765,0.00165,63425.0,63424.0,1.10354914]
["bitfinex","BTCUSD",1727137740201,0.00265,63425.0,63424.0,1.11554914]
["bitfinex","BTCUSD",1727137744447,0.00265,63425.0,63424.0,1.11754914]
["bitfinex","BTCUSD",1727137746043,0.00265,63425.0,63424.0,1.11554914]
["bitfinex","BTCUSD",1727137746489,0.00265,63425.0,63424.0,1.05872154]
["bitfinex","BTCUSD",1727137747597,0.00265,63425.0,63424.0,1.06072154]
["bitfinex","BTCUSD",1727137748912,0.00265,63425.0,63424.0,1.05872154]
["bitfinex","BTCUSD",1727137750491,0.00265,63425.0,63424.0,1.06072154]
["bitfinex","BTCUSD",1727137751173,0.00265,63425.0,63424.0,1.05872154]
["bitfinex","BTCUSD",1727137752068,0.00265,63425.0,63424.0,1.06072154]
["bitfinex","BTCUSD",1727137752286,0.00265,63425.0,63424.0,1.05872154]
["bitfinex","BTCUSD",1727137754568,0.00265,63425.0,63424.0,1.06072154]
["bitfinex","BTCUSD",1727137756376,0.00265,63425.0,63424.0,1.05872154]
["bitfinex","BTCUSD",1727137756816,0.00265,63425.0,63424.0,1.06072154]
["bitfinex","BTCUSD",1727137757027,0.00265,63425.0,63424.0,1.05872154]
["bitfinex","BTCUSD",1727137757701,0.00265,63425.0,63424.0,1.06072154]
["bitfinex","BTCUSD",1727137758152,0.00265,63425.0,63424.0,1.05872154]
["bitfinex","BTCUSD",1727137761496,0.00265,63425.0,63424.0,1.06072154]
["bitfinex","BTCUSD",1727137762183,0.00265,63425.0,63424.0,1.05872154]
["bitfinex","BTCUSD",1727137765762,0.00265,63425.0,63424.0,1.06072154]
["bitfinex","BTCUSD",1727137769338,0.00265,63425.0,63424.0,1.05872154]
["bitfinex","BTCUSD",1727137779692,0.00265,63425.0,63424.0,0.77392394]
["bitfinex","BTCUSD",1727137779959,0.00265,63425.0,63424.0,0.88232154]
["bitfinex","BTCUSD",1727137780413,0.00165,63425.0,63424.0,0.86832154]
["bitfinex","BTCUSD",1727137781080,0.00265,63425.0,63424.0,0.88232154]
["bitfinex","BTCUSD",1727137781552,0.00165,63425.0,63424.0,0.86832154]
["bitfinex","BTCUSD",1727137783272,0.00265,63425.0,63424.0,0.88232154]
["bitfinex","BTCUSD",1727137785884,0.00265,63425.0,63424.0,0.77392394]
["bitfinex","BTCUSD",1727137786126,0.00265,63425.0,63424.0,0.88232154]
["bitfinex","BTCUSD",1727137787015,0.00265,63425.0,63424.0,0.86832154]
["bitfinex","BTCUSD",1727137788791,0.00265,63425.0,63424.0,0.88232154]
["bitfinex","BTCUSD",1727137791811,0.10055,63425.0,63424.0,0.587006]
["bitfinex","BTCUSD",1727137792044,0.14773684,63425.0,63424.0,0.587006]
["bitfinex","BTCUSD",1727137792252,0.10055,63425.0,63424.0,0.587006]
["bitfinex","BTCUSD",1727137792461,0.1477608,63425.0,63424.0,0.587006]
["bitfinex","BTCUSD",1727137792876,0.1477608,63425.0,63424.0,0.573006]
["bitfinex","BTCUSD",1727137793089,0.1467608,63425.0,63424.0,0.567006]
["bitfinex","BTCUSD",1727137793528,0.14675645,63425.0,63424.0,0.562006]
["bitfinex","BTCUSD",1727137793740,0.14675645,63425.0,63424.0,0.559006]
["bitfinex","BTCUSD",1727137794207,0.09955,63425.0,63424.0,0.6704036]
["bitfinex","BTCUSD",1727137794426,0.00165,63425.0,63424.0,0.6704036]
["bitfinex","BTCUSD",1727137794852,0.00165,63425.0,63424.0,0.6744036]
["bitfinex","BTCUSD",1727137799035,0.00165,63425.0,63424.0,0.6752286]
["bitfinex","BTCUSD",1727137801367,0.00165,63425.0,63424.0,0.83051654]
["bitfinex","BTCUSD",1727137805236,0.00165,63425.0,63424.0,0.82651654]
["bitfinex","BTCUSD",1727137805448,0.00265,63425.0,63424.0,0.82651654]
["bitfinex","BTCUSD",1727137805867,0.00265,63425.0,63424.0,0.82351654]
["bitfinex","BTCUSD",1727137806101,0.00165,63425.0,63424.0,0.82551654]
["bitfinex","BTCUSD",1727137806554,0.00165,63425.0,63424.0,0.82351654]
["bitfinex","BTCUSD",1727137806767,0.00365,63425.0,63424.0,0.82351654]
["bitfinex","BTCUSD",1727137807212,0.00165,63425.0,63424.0,0.82351654]
["bitfinex","BTCUSD",1727137807430,0.00365,63425.0,63424.0,0.82651654]
["bitfinex","BTCUSD",1727137807899,0.00365,63425.0,63424.0,0.82351654]
["bitfinex","BTCUSD",1727137808123,0.00465,63425.0,63424.0,0.82351654]
["bitfinex","BTCUSD",1727137812274,0.00365,63425.0,63424.0,0.82351654]
["bitfinex","BTCUSD",1727137812476,0.00165,63425.0,63424.0,0.82351654]
["bitfinex","BTCUSD",1727137812903,0.00165,63425.0,63424.0,0.82751654]
["bitfinex","BTCUSD",1727137813120,0.00165,63425.0,63424.0,0.82351654]
["bitfinex","BTCUSD",1727137813578,0.00265,63425.0,63424.0,0.82851654]
["bitfinex","BTCUSD",1727137814231,0.00165,63425.0,63424.0,0.82851654]
["bitfinex","BTCUSD",1727137816034,0.00165,63425.0,63424.0,0.83251654]
["bitfinex","BTCUSD",1727137817174,0.00165,63425.0,63424.0,0.91461654]
["bitfinex","BTCUSD",1727137820612,0.00165,63425.0,63424.0,1.00531654]
["bitfinex","BTCUSD",1727137820859,0.00165,63425.0,63424.0,0.99631654]
["bitfinex","BTCUSD",1727137821123,0.00165,63425.0,63424.0,0.99831654]
["bitfinex","BTCUSD",1727137821336,0.00165,63425.0,63424.0,1.00031654]
["bitfinex","BTCUSD",1727137821557,0.00165,63425.0,63424.0,0.99631654]
["bitfinex","BTCUSD",1727137821780,0.00165,63425.0,63424.0,0.99831654]
["bitfinex","BTCUSD",1727137823158,0.00165,63425.0,63424.0,0.99931654]
["bitfinex","BTCUSD",1727137830084,0.00165,63425.0,63424.0,0.71811894]
["bitfinex","BTCUSD",1727137842483,0.00165,63425.0,63424.0,0.71611894]
["bitfinex","BTCUSD",1727137842709,0.00365,63425.0,63424.0,0.71511894]
["bitfinex","BTCUSD",1727137843175,0.00465,63425.0,63424.0,0.71511894]
["bitfinex","BTCUSD",1727137843591,0.00165,63425.0,63424.0,0.71511894]
["bitfinex","BTCUSD",1727137843801,0.00265,63425.0,63424.0,0.71511894]
["bitfinex","BTCUSD",1727137844719,0.00265,63425.0,63424.0,0.79171894]
["bitfinex","BTCUSD",1727137844964,0.00265,63425.0,63424.0,0.88531894]
["bitfinex","BTCUSD",1727137846141,0.00265,63425.0,63424.0,0.93464303]
["bitfinex","BTCUSD",1727137847458,0.00265,63425.0,63424.0,0.88731894]
["bitfinex","BTCUSD",1727137848145,0.00265,63425.0,63424.0,0.88531894]
["bitfinex","BTCUSD",1727137848996,0.00265,63425.0,63424.0,0.88731894]
["bitfinex","BTCUSD",1727137849498,0.00265,63425.0,63424.0,0.91691894]
["bitfinex","BTCUSD",1727137849968,0.00265,63425.0,63424.0,0.91891894]
["bitfinex","BTCUSD",1727137850183,0.00265,63425.0,63424.0,1.20114816]
["bitfinex","BTCUSD",1727137850397,0.00265,63425.0,63424.0,1.10655896]
["bitfinex","BTCUSD",1727137850604,0.00165,63425.0,63424.0,1.10655896]
["bitfinex","BTCUSD",1727137850827,0.00165,63425.0,63424.0,1.11755896]
["bitfinex","BTCUSD",1727137851063,0.00165,63425.0,63424.0,1.2121058]
["bitfinex","BTCUSD",1727137851299,0.00165,63425.0,63424.0,1.1991058]
["bitfinex","BTCUSD",1727137851525,0.00165,63425.0,63424.0,0.91691894]
["bitfinex","BTCUSD",1727137851740,0.00165,63425.0,63424.0,1.02531654]
["bitfinex","BTCUSD",1727137852441,0.00265,63425.0,63424.0,1.05031654]
["bitfinex","BTCUSD",1727137852865,0.00165,63425.0,63424.0,1.03931654]
["bitfinex","BTCUSD",1727137853091,0.00265,63425.0,63424.0,1.05331654]
["bitfinex","BTCUSD",1727137862423,0.00265,63425.0,63424.0,1.1348458]
["bitfinex","BTCUSD",1727137862699,0.00106507,63429.0,63428.0,0.457959]
["bitfinex","BTCUSD",1727137862922,0.00106507,63429.0,63428.0,0.72164454]
["bitfinex","BTCUSD",1727137865341,0.00206507,63429.0,63428.0,0.73564454]
["bitfinex","BTCUSD",1727137865560,0.00106507,63429.0,63428.0,0.72164454]
["bitfinex","BTCUSD",1727137865788,0.00206507,63429.0,63428.0,0.74864454]
["bitfinex","BTCUSD",1727137866235,0.00106507,63429.0,63428.0,0.72164454]
["bitfinex","BTCUSD",1727137866459,0.00206507,63429.0,63428.0,0.74864454]
["bitfinex","BTCUSD",1727137866910,0.00206507,63429.0,63428.0,0.75500736]
["bitfinex","BTCUSD",1727137873172,0.00206507,63429.0,63428.0,0.79529943]
["bitfinex","BTCUSD",1727137873397,0.00206507,63429.0,63428.0,0.79729943]
["bitfinex","BTCUSD",1727137873626,0.00206507,63429.0,63428.0,0.84456362]
["bitfinex","BTCUSD",1727137873851,0.00206507,63429.0,63428.0,0.80227155]
["bitfinex","BTCUSD",1727137874097,0.00723267,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727137874312,0.2437679,63443.0,63442.0,0.41291194]
["bitfinex","BTCUSD",1727137874535,0.0759,63446.0,63443.0,0.1]
["bitfinex","BTCUSD",1727137874747,0.0759,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727137876114,0.0789,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727137876348,0.0839,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727137876768,0.07903382,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727137877230,0.008,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727137877439,0.005,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727137877861,0.008,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727137878336,0.003,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727137878766,0.006,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727137879202,0.003,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727137879694,0.001,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727137879907,0.002,63446.0,63445.0,0.257616]
["bitfinex","BTCUSD",1727137880814,0.0759,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727137882130,0.10063038,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727137882544,0.0759,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727137882754,0.10463038,63448.0,63447.0,0.158611]
["bitfinex","BTCUSD",1727137883426,0.11163038,63448.0,63447.0,0.159611]
["bitfinex","BTCUSD",1727137883651,0.0869,63448.0,63447.0,0.159611]
["bitfinex","BTCUSD",1727137885211,0.08855,63448.0,63447.0,0.159611]
["bitfinex","BTCUSD",1727137886836,0.08155,63448.0,63447.0,0.158611]
["bitfinex","BTCUSD",1727137887304,0.08955,63448.0,63447.0,0.159611]
["bitfinex","BTCUSD",1727137887526,0.00165,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727137887735,0.00865,63448.0,63447.0,0.158611]
["bitfinex","BTCUSD",1727137887964,0.01565,63448.0,63447.0,0.159611]
["bitfinex","BTCUSD",1727137888449,0.00865,63448.0,63447.0,0.158611]
["bitfinex","BTCUSD",1727137888660,0.00865,63448.0,63447.0,0.159611]
["bitfinex","BTCUSD",1727137888879,0.01465,63448.0,63447.0,0.159611]
["bitfinex","BTCUSD",1727137889118,0.00765,63448.0,63447.0,0.158611]
["bitfinex","BTCUSD",1727137889364,0.00665,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727137889589,0.01065,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727137889827,0.00565,63448.0,63447.0,0.3660086]
["bitfinex","BTCUSD",1727137890068,0.00965,63448.0,63447.0,0.4598086]
["bitfinex","BTCUSD",1727137890303,0.00965,63448.0,63447.0,0.69189654]
["bitfinex","BTCUSD",1727137891516,0.00565,63448.0,63447.0,0.69189654]
["bitfinex","BTCUSD",1727137891737,0.00665,63448.0,63447.0,0.69189654]
["bitfinex","BTCUSD",1727137892174,0.00165,63448.0,63447.0,0.69189654]
["bitfinex","BTCUSD",1727137892404,0.00165,63448.0,63447.0,0.69389654]
["bitfinex","BTCUSD",1727137892617,0.00165,63448.0,63447.0,0.69789654]
["bitfinex","BTCUSD",1727137892837,0.00165,63448.0,63447.0,0.69589654]
["bitfinex","BTCUSD",1727137893044,0.00165,63448.0,63447.0,0.69889654]
["bitfinex","BTCUSD",1727137894184,0.00165,63448.0,63447.0,0.7051643]
["bitfinex","BTCUSD",1727137894643,0.00165,63448.0,63447.0,0.7011643]
["bitfinex","BTCUSD",1727137894879,0.00165,63448.0,63447.0,0.7041643]
["bitfinex","BTCUSD",1727137895338,0.00165,63448.0,63447.0,0.7011643]
["bitfinex","BTCUSD",1727137896022,0.00165,63448.0,63447.0,0.7031643]
["bitfinex","BTCUSD",1727137900885,0.00165,63448.0,63447.0,0.7011643]
["bitfinex","BTCUSD",1727137901126,0.00165,63448.0,63447.0,0.69189654]
["bitfinex","BTCUSD",1727137901345,0.00165,63448.0,63447.0,0.101]
["bitfinex","BTCUSD",1727137901562,0.00165,63448.0,63447.0,0.258611]
["bitfinex","BTCUSD",1727137901775,0.00165,63448.0,63447.0,0.257611]
["bitfinex","BTCUSD",1727137902001,0.00165,63448.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137902255,0.157621,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137902742,0.16156194,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137903191,0.157621,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137904095,0.162621,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137904300,0.157621,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137904522,0.172621,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727137904956,0.165621,63443.0,63442.0,0.001825]
["bitfinex","BTCUSD",1727137905430,0.17656194,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727137905874,0.172621,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727137906331,0.17656194,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727137906818,0.17656194,63443.0,63439.0,0.150456]
["bitfinex","BTCUSD",1727137907048,0.17656194,63443.0,63438.0,0.157632]
["bitfinex","BTCUSD",1727137907285,0.172621,63443.0,63439.0,0.157629]
["bitfinex","BTCUSD",1727137907732,0.165621,63443.0,63439.0,0.157629]
["bitfinex","BTCUSD",1727137907954,0.172621,63443.0,63439.0,0.158629]
["bitfinex","BTCUSD",1727137908391,0.007,63443.0,63439.0,0.158629]
["bitfinex","BTCUSD",1727137908660,0.00394092,63442.0,63439.0,0.001]
["bitfinex","BTCUSD",1727137908845,0.16156592,63442.0,63439.0,0.001]
["bitfinex","BTCUSD",1727137909063,0.16156592,63442.0,63439.0,0.158631]
["bitfinex","BTCUSD",1727137909064,0.00394092,63442.0,63439.0,0.158631]
["bitfinex","BTCUSD",1727137910240,0.172622,63443.0,63439.0,0.158631]
["bitfinex","BTCUSD",1727137910241,0.164622,63443.0,63439.0,0.158631]
["bitfinex","BTCUSD",1727137910465,0.16156793,63441.0,63439.0,0.001]
["bitfinex","BTCUSD",1727137910682,0.16156793,63441.0,63439.0,0.002]
["bitfinex","BTCUSD",1727137911152,0.16156793,63441.0,63439.0,0.001]
["bitfinex","BTCUSD",1727137911380,0.157632,63439.0,63435.0,0.25764]
["bitfinex","BTCUSD",1727137911607,0.00394111,63438.0,63435.0,0.15764]
["bitfinex","BTCUSD",1727137912528,0.00394111,63438.0,63434.0,0.315287]
["bitfinex","BTCUSD",1727137912529,0.00394111,63438.0,63436.0,0.157638]
["bitfinex","BTCUSD",1727137912756,0.00394111,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137912968,0.16656706,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137913179,0.16656706,63441.0,63439.0,0.001]
["bitfinex","BTCUSD",1727137913180,0.011,63441.0,63439.0,0.001]
["bitfinex","BTCUSD",1727137913390,0.163627,63441.0,63439.0,0.001]
["bitfinex","BTCUSD",1727137913612,0.163627,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137913864,0.005,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137914088,0.002,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137914311,0.157627,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137914537,0.163627,63441.0,63439.0,0.001]
["bitfinex","BTCUSD",1727137914780,0.162627,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137915244,0.157627,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137915483,0.162627,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137916595,0.003,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137916805,0.162627,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137917221,0.168627,63441.0,63437.0,0.158636]
["bitfinex","BTCUSD",1727137917439,0.162627,63441.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727137917677,0.157627,63441.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727137918166,0.15762,63444.0,63440.0,0.157628]
["bitfinex","BTCUSD",1727137918382,0.157625,63442.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727137918640,0.011,63441.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727137919778,0.005,63441.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727137919995,0.011,63441.0,63438.0,0.158633]
["bitfinex","BTCUSD",1727137920449,0.006,63441.0,63438.0,0.158633]
["bitfinex","BTCUSD",1727137920685,0.006,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1727137921158,0.006,63441.0,63438.0,0.158633]
["bitfinex","BTCUSD",1727137921368,0.011,63441.0,63438.0,0.158633]
["bitfinex","BTCUSD",1727137921579,0.011,63441.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727137922025,0.006,63441.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727137922235,0.011,63441.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727137922870,0.011,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727137923118,0.005,63441.0,63440.0,0.253329]
["bitfinex","BTCUSD",1727137923332,0.011,63441.0,63440.0,0.254329]
["bitfinex","BTCUSD",1727137923542,0.006,63441.0,63440.0,0.253329]
["bitfinex","BTCUSD",1727137924023,0.017,63441.0,63440.0,0.253329]
["bitfinex","BTCUSD",1727137924222,0.011,63441.0,63440.0,0.253329]
["bitfinex","BTCUSD",1727137924459,0.012,63441.0,63440.0,0.334429]
["bitfinex","BTCUSD",1727137924674,0.017,63441.0,63440.0,0.58971694]
["bitfinex","BTCUSD",1727137926022,0.005,63441.0,63440.0,0.58871694]
["bitfinex","BTCUSD",1727137926452,0.005,63441.0,63440.0,0.58971694]
["bitfinex","BTCUSD",1727137926668,0.00165,63443.0,63441.0,0.1]
["bitfinex","BTCUSD",1727137926903,0.00165,63443.0,63442.0,0.60140954]
["bitfinex","BTCUSD",1727137927824,0.00165,63443.0,63442.0,0.69710954]
["bitfinex","BTCUSD",1727137928043,0.00165,63443.0,63442.0,0.69810954]
["bitfinex","BTCUSD",1727137928714,0.00165,63443.0,63442.0,0.70010954]
["bitfinex","BTCUSD",1727137938991,0.182271,63443.0,63442.0,0.003]
["bitfinex","BTCUSD",1727137939255,0.2906686,63443.0,63442.0,0.003]
["bitfinex","BTCUSD",1727137939617,0.182271,63443.0,63442.0,0.003]
["bitfinex","BTCUSD",1727137939948,0.023,63442.0,63438.0,0.000825]
["bitfinex","BTCUSD",1727137940188,0.157627,63441.0,63438.0,0.000825]
["bitfinex","BTCUSD",1727137940654,0.023,63442.0,63438.0,0.000825]
["bitfinex","BTCUSD",1727137940898,0.180625,63442.0,63438.0,0.000825]
["bitfinex","BTCUSD",1727137941153,0.023,63442.0,63438.0,0.000825]
["bitfinex","BTCUSD",1727137941384,0.19400731,63443.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727137941385,0.03638431,63443.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727137941839,0.009,63441.0,63438.0,0.001825]
["bitfinex","BTCUSD",1727137942097,0.009,63441.0,63438.0,0.159458]
["bitfinex","BTCUSD",1727137942792,0.009,63441.0,63439.0,0.15763]
["bitfinex","BTCUSD",1727137943252,0.008,63441.0,63439.0,0.15763]
["bitfinex","BTCUSD",1727137943486,0.008,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727137943716,0.02638431,63443.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727137943941,0.02638431,63443.0,63438.0,0.158458]
["bitfinex","BTCUSD",1727137944174,0.011,63441.0,63439.0,0.001]
["bitfinex","BTCUSD",1727137944406,0.005,63441.0,63438.0,0.000825]
["bitfinex","BTCUSD",1727137944660,0.006,63441.0,63440.0,0.001]
["bitfinex","BTCUSD",1727137945111,0.03338431,63443.0,63439.0,0.001]
["bitfinex","BTCUSD",1727137945338,0.03338431,63443.0,63439.0,0.15863]
["bitfinex","BTCUSD",1727137945559,0.166271,63443.0,63439.0,0.15863]
["bitfinex","BTCUSD",1727137945795,0.00865,63443.0,63439.0,0.15863]
["bitfinex","BTCUSD",1727137946258,0.00865,63443.0,63439.0,0.001]
["bitfinex","BTCUSD",1727137946490,0.174273,63443.0,63439.0,0.001]
["bitfinex","BTCUSD",1727137946698,0.00865,63443.0,63439.0,0.158629]
["bitfinex","BTCUSD",1727137946911,0.00165,63443.0,63439.0,0.157629]
["bitfinex","BTCUSD",1727137947128,0.005,63441.0,63439.0,0.158629]
["bitfinex","BTCUSD",1727137947629,0.167272,63443.0,63439.0,0.158629]
["bitfinex","BTCUSD",1727137947860,0.00965,63443.0,63439.0,0.158629]
["bitfinex","BTCUSD",1727137948073,0.01665,63443.0,63442.0,0.257624]
["bitfinex","BTCUSD",1727137948537,0.00965,63443.0,63442.0,0.257624]
["bitfinex","BTCUSD",1727137949887,0.00965,63443.0,63442.0,0.64934651]
["bitfinex","BTCUSD",1727137950138,0.00165,63443.0,63442.0,0.41291194]
["bitfinex","BTCUSD",1727137950602,0.00365,63443.0,63442.0,0.41291194]
["bitfinex","BTCUSD",1727137951245,0.00165,63443.0,63442.0,0.49021194]
["bitfinex","BTCUSD",1727137951465,0.00165,63443.0,63442.0,0.58721194]
["bitfinex","BTCUSD",1727137954888,0.00165,63443.0,63442.0,0.58421194]
["bitfinex","BTCUSD",1727137955129,0.00465,63443.0,63442.0,0.58421194]
["bitfinex","BTCUSD",1727137955364,0.00665,63443.0,63442.0,0.58421194]
["bitfinex","BTCUSD",1727137956465,0.00165,63443.0,63442.0,0.58421194]
["bitfinex","BTCUSD",1727137956696,0.01065,63443.0,63442.0,0.58421194]
["bitfinex","BTCUSD",1727137956920,0.00565,63443.0,63442.0,0.58421194]
["bitfinex","BTCUSD",1727137957351,0.01065,63443.0,63442.0,0.58421194]
["bitfinex","BTCUSD",1727137959346,0.01065,63443.0,63442.0,0.428924]
["bitfinex","BTCUSD",1727137960027,0.01065,63443.0,63442.0,0.429749]
["bitfinex","BTCUSD",1727137960937,0.01065,63443.0,63442.0,0.258449]
["bitfinex","BTCUSD",1727137963154,0.00665,63443.0,63442.0,0.258449]
["bitfinex","BTCUSD",1727137963361,0.00665,63443.0,63442.0,0.429749]
["bitfinex","BTCUSD",1727137963362,0.00165,63443.0,63442.0,0.429749]
["bitfinex","BTCUSD",1727137963588,0.00465,63443.0,63442.0,0.429749]
["bitfinex","BTCUSD",1727137963815,0.00265,63443.0,63442.0,0.429749]
["bitfinex","BTCUSD",1727137964037,0.00165,63443.0,63442.0,0.429749]
["bitfinex","BTCUSD",1727137964277,0.00165,63443.0,63442.0,0.431749]
["bitfinex","BTCUSD",1727137964525,0.00165,63443.0,63442.0,0.432749]
["bitfinex","BTCUSD",1727137964783,0.00165,63443.0,63442.0,0.430749]
["bitfinex","BTCUSD",1727137965008,0.00265,63443.0,63442.0,0.435749]
["bitfinex","BTCUSD",1727137965229,0.00365,63443.0,63442.0,0.440749]
["bitfinex","BTCUSD",1727137967786,0.00365,63443.0,63442.0,0.269449]
["bitfinex","BTCUSD",1727137969793,0.00265,63443.0,63442.0,0.005825]
["bitfinex","BTCUSD",1727137970025,0.00559085,63443.0,63442.0,0.005825]
["bitfinex","BTCUSD",1727137970265,0.00165,63443.0,63442.0,0.263449]
["bitfinex","BTCUSD",1727137970480,0.00165,63443.0,63442.0,0.262449]
["bitfinex","BTCUSD",1727137970692,0.00165,63443.0,63442.0,0.258449]
["bitfinex","BTCUSD",1727137971114,0.00265,63443.0,63442.0,0.258449]
["bitfinex","BTCUSD",1727137971733,0.00265,63443.0,63442.0,0.100825]
["bitfinex","BTCUSD",1727137972356,0.00265,63443.0,63442.0,0.158449]
["bitfinex","BTCUSD",1727137972591,0.00265,63443.0,63442.0,0.258449]
["bitfinex","BTCUSD",1727137973652,0.00265,63443.0,63442.0,0.333649]
["bitfinex","BTCUSD",1727137976061,0.00265,63443.0,63442.0,0.334649]
["bitfinex","BTCUSD",1727137976916,0.00165,63443.0,63442.0,0.334649]
["bitfinex","BTCUSD",1727137980861,0.00165,63443.0,63442.0,0.177025]
["bitfinex","BTCUSD",1727137981083,0.00165,63443.0,63442.0,0.334649]
["bitfinex","BTCUSD",1727137985110,0.00165,63443.0,63442.0,0.333649]
["bitfinex","BTCUSD",1727137985326,0.00865,63443.0,63442.0,0.334649]
["bitfinex","BTCUSD",1727137985807,0.00265,63443.0,63442.0,0.333649]
["bitfinex","BTCUSD",1727137991312,0.160271,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137991587,0.16421183,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137992457,0.160271,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137992896,0.16421183,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137993871,0.18721183,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137994079,0.32437086,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137994309,0.42213422,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137994533,0.44568906,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137994742,0.42213463,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137994964,0.3985473,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137995175,0.2294473,63443.0,63442.0,0.000825]
["bitfinex","BTCUSD",1727137995439,0.195271,63443.0,63442.0,0.001825]
["bitfinex","BTCUSD",1727137995681,0.204271,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727137996131,0.2424473,63443.0,63442.0,0.001825]
["bitfinex","BTCUSD",1727137996341,0.195271,63443.0,63442.0,0.001825]
["bitfinex","BTCUSD",1727137996548,0.204271,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727137997193,0.191271,63443.0,63442.0,0.001825]
["bitfinex","BTCUSD",1727137997416,0.2384473,63443.0,63442.0,0.001825]
["bitfinex","BTCUSD",1727137997630,0.2484473,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727137998321,0.201271,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727137998532,0.27203463,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727137999163,0.201271,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727138000815,0.44013463,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727138001077,0.369371,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727138001281,0.62010044,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727138001485,0.55140629,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727138001621,0.59726272,63443.0,63442.0,0.002825]
["bitfinex","BTCUSD",1727138002148,0.259631,63439.0,63438.0,0.000825]
["bitfinex","BTCUSD",1727138002353,0.259631,63439.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138002354,0.182646,63433.0,63432.0,0.23643457]
["bitfinex","BTCUSD",1727138002591,0.182664,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138002717,0.3976286,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138003120,0.53416195,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138003379,0.52965374,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138003589,0.60695374,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138003798,0.76225374,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138004231,0.75269794,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138004430,0.76469794,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138004670,0.76269794,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138004874,0.77669794,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138005320,0.7296727,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138005525,0.77669794,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138005764,0.86835869,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138006032,0.80094079,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138006249,0.77740088,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138006929,0.70692972,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138007154,0.77740088,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138007364,0.75388792,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138008275,0.70692972,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138009003,0.73167541,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138015096,0.57637541,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138019127,0.57437541,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138020419,0.57637541,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138025620,0.57437541,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138026334,0.57637541,63426.0,63425.0,0.001825]
["bitfinex","BTCUSD",1727138026535,0.63461101,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138026913,0.64861101,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138027165,0.66261101,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138032464,0.70840271,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138033330,0.61990271,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138033550,0.54260271,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138035493,0.27920139,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138035717,0.3877438,63426.0,63425.0,0.094625]
["bitfinex","BTCUSD",1727138035934,0.36299811,63426.0,63425.0,0.094625]
["bitfinex","BTCUSD",1727138037572,0.2314557,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138038018,0.33999811,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138038856,0.36299811,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138039065,0.38774053,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138044247,0.43485205,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138044463,0.43485205,63426.0,63425.0,0.44353341]
["bitfinex","BTCUSD",1727138044464,0.05274242,63426.0,63425.0,0.44353341]
["bitfinex","BTCUSD",1727138045227,0.028,63426.0,63425.0,0.334991]
["bitfinex","BTCUSD",1727138045445,0.014,63426.0,63425.0,0.334991]
["bitfinex","BTCUSD",1727138046128,0.028,63426.0,63425.0,0.334991]
["bitfinex","BTCUSD",1727138046349,0.014,63426.0,63425.0,0.334991]
["bitfinex","BTCUSD",1727138046860,0.028,63426.0,63425.0,0.334991]
["bitfinex","BTCUSD",1727138047085,0.014,63426.0,63425.0,0.334991]
["bitfinex","BTCUSD",1727138047313,0.006,63426.0,63425.0,0.334991]
["bitfinex","BTCUSD",1727138047734,0.01,63426.0,63425.0,0.334991]
["bitfinex","BTCUSD",1727138053254,0.01,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138055671,0.190664,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138061332,0.033,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138061550,0.190664,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138062438,0.033,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138062679,0.190664,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138063126,0.033,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138063350,0.033,63426.0,63425.0,0.334991]
["bitfinex","BTCUSD",1727138063589,0.033,63426.0,63425.0,0.177325]
["bitfinex","BTCUSD",1727138063827,0.033,63426.0,63425.0,0.334991]
["bitfinex","BTCUSD",1727138063828,0.01,63426.0,63425.0,0.334991]
["bitfinex","BTCUSD",1727138064284,0.01,63426.0,63425.0,0.434991]
["bitfinex","BTCUSD",1727138068895,0.006,63426.0,63425.0,0.434991]
["bitfinex","BTCUSD",1727138069319,0.023,63435.0,63431.0,0.157649]
["bitfinex","BTCUSD",1727138069532,0.023,63435.0,63432.0,0.252448]
["bitfinex","BTCUSD",1727138069805,0.023,63436.0,63434.0,0.157644]
["bitfinex","BTCUSD",1727138070011,0.023,63436.0,63433.0,0.0772]
["bitfinex","BTCUSD",1727138070225,0.02473841,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727138070468,0.02473841,63437.0,63436.0,0.43818141]
["bitfinex","BTCUSD",1727138070694,0.00165,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727138070897,0.00165,63438.0,63437.0,0.329636]
["bitfinex","BTCUSD",1727138072589,0.00165,63438.0,63437.0,0.330636]
["bitfinex","BTCUSD",1727138072997,0.00165,63438.0,63437.0,0.331636]
["bitfinex","BTCUSD",1727138073205,0.00165,63438.0,63437.0,0.330636]
["bitfinex","BTCUSD",1727138073869,0.00165,63438.0,63437.0,0.329636]
["bitfinex","BTCUSD",1727138074072,0.00165,63438.0,63437.0,0.331636]
["bitfinex","BTCUSD",1727138074682,0.02638459,63438.0,63437.0,0.331636]
["bitfinex","BTCUSD",1727138074875,0.00165,63438.0,63437.0,0.331636]
["bitfinex","BTCUSD",1727138085713,0.00165,63438.0,63437.0,0.431636]
["bitfinex","BTCUSD",1727138085929,0.00165,63438.0,63437.0,0.5968323]
["bitfinex","BTCUSD",1727138088583,0.00165,63438.0,63437.0,0.431636]
["bitfinex","BTCUSD",1727138091269,0.02638245,63438.0,63437.0,0.431636]
["bitfinex","BTCUSD",1727138092384,0.02638245,63438.0,63437.0,0.432461]
["bitfinex","BTCUSD",1727138092609,0.02638245,63438.0,63437.0,0.274825]
["bitfinex","BTCUSD",1727138093285,0.02638245,63438.0,63437.0,0.432461]
["bitfinex","BTCUSD",1727138094838,0.02638245,63438.0,63437.0,0.274825]
["bitfinex","BTCUSD",1727138095289,0.02638245,63438.0,63437.0,0.432461]
["bitfinex","BTCUSD",1727138095780,0.02638245,63438.0,63437.0,0.274825]
["bitfinex","BTCUSD",1727138096899,0.03032336,63438.0,63437.0,0.272825]
["bitfinex","BTCUSD",1727138097123,0.02638245,63438.0,63437.0,0.272825]
["bitfinex","BTCUSD",1727138098224,0.03238245,63438.0,63437.0,0.272825]
["bitfinex","BTCUSD",1727138098442,0.03838245,63438.0,63437.0,0.272825]
["bitfinex","BTCUSD",1727138098659,0.03238245,63438.0,63437.0,0.272825]
["bitfinex","BTCUSD",1727138098898,0.03038245,63438.0,63437.0,0.272825]
["bitfinex","BTCUSD",1727138099120,0.03538245,63438.0,63437.0,0.272825]
["bitfinex","BTCUSD",1727138101353,0.01065,63438.0,63437.0,0.272825]
["bitfinex","BTCUSD",1727138103220,0.17222501,63438.0,63437.0,0.172825]
["bitfinex","BTCUSD",1727138103442,0.17222501,63438.0,63437.0,0.000825]
["bitfinex","BTCUSD",1727138104103,0.01459101,63438.0,63437.0,0.000825]
["bitfinex","BTCUSD",1727138104315,0.01065,63438.0,63437.0,0.096825]
["bitfinex","BTCUSD",1727138104580,0.03538529,63438.0,63437.0,0.334261]
["bitfinex","BTCUSD",1727138104991,0.01065,63438.0,63437.0,0.334261]
["bitfinex","BTCUSD",1727138105232,0.01065,63438.0,63437.0,0.44268669]
["bitfinex","BTCUSD",1727138108369,0.0353835,63438.0,63437.0,0.44268669]
["bitfinex","BTCUSD",1727138110186,0.0353835,63438.0,63437.0,0.54268669]
["bitfinex","BTCUSD",1727138110664,0.01065,63438.0,63437.0,0.54268669]
["bitfinex","BTCUSD",1727138111333,0.00665,63438.0,63437.0,0.54268669]
["bitfinex","BTCUSD",1727138111563,0.00665,63438.0,63437.0,0.54368669]
["bitfinex","BTCUSD",1727138112466,0.00165,63438.0,63437.0,0.54368669]
["bitfinex","BTCUSD",1727138113403,0.00165,63438.0,63437.0,0.54268669]
["bitfinex","BTCUSD",1727138113892,0.00365,63438.0,63437.0,0.54268669]
["bitfinex","BTCUSD",1727138114103,0.00265,63438.0,63437.0,0.54268669]
["bitfinex","BTCUSD",1727138114558,0.00265,63438.0,63437.0,0.54368669]
["bitfinex","BTCUSD",1727138122916,0.00265,63438.0,63437.0,0.69897463]
["bitfinex","BTCUSD",1727138123133,0.00265,63438.0,63437.0,1.1276201]
["bitfinex","BTCUSD",1727138123397,0.00165,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727138123615,0.00165,63443.0,63442.0,0.69013763]
["bitfinex","BTCUSD",1727138124523,0.00165,63443.0,63442.0,0.73742646]
["bitfinex","BTCUSD",1727138124940,0.00165,63443.0,63442.0,0.73742588]
["bitfinex","BTCUSD",1727138125653,0.00165,63443.0,63442.0,0.69013763]
["bitfinex","BTCUSD",1727138126086,0.00265,63443.0,63442.0,0.69613763]
["bitfinex","BTCUSD",1727138127658,0.00265,63443.0,63442.0,0.7022412]
["bitfinex","BTCUSD",1727138136737,0.00265,63443.0,63442.0,0.4802412]
["bitfinex","BTCUSD",1727138136953,0.00265,63443.0,63442.0,0.368048]
["bitfinex","BTCUSD",1727138137877,0.00265,63443.0,63442.0,0.52333594]
["bitfinex","BTCUSD",1727138139523,0.023825,63462.0,63443.0,0.1968]
["bitfinex","BTCUSD",1727138139760,0.23643457,63453.0,63452.0,0.10842569]
["bitfinex","BTCUSD",1727138139982,0.157577,63461.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727138140683,0.15758,63460.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727138141895,0.157577,63461.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727138143117,0.171577,63461.0,63456.0,0.158588]
["bitfinex","BTCUSD",1727138143344,0.15758,63460.0,63456.0,0.158588]
["bitfinex","BTCUSD",1727138143793,0.157585,63458.0,63456.0,0.001]
["bitfinex","BTCUSD",1727138144303,0.31516,63460.0,63456.0,0.001]
["bitfinex","BTCUSD",1727138144550,0.157591,63456.0,63449.0,0.1]
["bitfinex","BTCUSD",1727138144798,0.157598,63453.0,63451.0,0.94552216]
["bitfinex","BTCUSD",1727138145019,0.157596,63453.0,63451.0,0.94552216]
["bitfinex","BTCUSD",1727138145235,0.157596,63453.0,63449.0,0.257606]
["bitfinex","BTCUSD",1727138145236,0.18232562,63453.0,63449.0,0.257606]
["bitfinex","BTCUSD",1727138145460,0.00394021,63452.0,63449.0,0.257606]
["bitfinex","BTCUSD",1727138146839,0.157596,63453.0,63449.0,0.257606]
["bitfinex","BTCUSD",1727138147761,0.004,63452.0,63450.0,0.157603]
["bitfinex","BTCUSD",1727138147961,0.004,63452.0,63448.0,0.257607]
["bitfinex","BTCUSD",1727138148204,0.009,63452.0,63449.0,0.158606]
["bitfinex","BTCUSD",1727138148437,0.005,63452.0,63449.0,0.158606]
["bitfinex","BTCUSD",1727138148657,0.02972981,63452.0,63449.0,0.158606]
["bitfinex","BTCUSD",1727138148914,0.18732981,63452.0,63449.0,0.001]
["bitfinex","BTCUSD",1727138149416,0.18732981,63452.0,63448.0,0.257608]
["bitfinex","BTCUSD",1727138149417,0.18232981,63452.0,63448.0,0.257608]
["bitfinex","BTCUSD",1727138149643,0.18632981,63452.0,63449.0,0.001]
["bitfinex","BTCUSD",1727138150090,0.157603,63451.0,63447.0,0.1]
["bitfinex","BTCUSD",1727138150297,0.157603,63451.0,63449.0,0.001]
["bitfinex","BTCUSD",1727138151469,0.02872981,63452.0,63448.0,0.257608]
["bitfinex","BTCUSD",1727138151691,0.02472981,63452.0,63448.0,0.257608]
["bitfinex","BTCUSD",1727138151883,0.003,63451.0,63448.0,0.257608]
["bitfinex","BTCUSD",1727138152582,0.18232981,63452.0,63448.0,0.257608]
["bitfinex","BTCUSD",1727138152797,0.004,63451.0,63448.0,0.257608]
["bitfinex","BTCUSD",1727138153033,0.18632981,63452.0,63448.0,0.257608]
["bitfinex","BTCUSD",1727138153278,0.157609,63449.0,63445.0,0.0925]
["bitfinex","BTCUSD",1727138153478,0.15761,63448.0,63445.0,0.1]
["bitfinex","BTCUSD",1727138153721,0.157607,63449.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727138153954,0.02872981,63452.0,63448.0,0.001]
["bitfinex","BTCUSD",1727138153955,0.157602,63451.0,63448.0,0.001]
["bitfinex","BTCUSD",1727138154178,0.157602,63451.0,63448.0,0.158609]
["bitfinex","BTCUSD",1727138154420,0.003,63451.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727138154643,0.003,63451.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727138155073,0.003,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727138155706,0.000825,63453.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727138155914,0.003,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727138156351,0.007,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727138156568,0.003,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727138156998,0.003,63451.0,63450.0,0.158604]
["bitfinex","BTCUSD",1727138157202,0.003,63451.0,63450.0,0.26602969]
["bitfinex","BTCUSD",1727138157642,0.007,63451.0,63450.0,0.26602969]
["bitfinex","BTCUSD",1727138158071,0.004,63451.0,63450.0,0.26602969]
["bitfinex","BTCUSD",1727138158536,0.007,63451.0,63450.0,0.26602969]
["bitfinex","BTCUSD",1727138158741,0.007,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727138160945,0.003,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727138161190,0.005,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727138161609,0.002,63451.0,63448.0,0.1925]
["bitfinex","BTCUSD",1727138161820,0.002,63451.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727138162046,0.00694014,63451.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727138162488,0.00594014,63451.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727138162936,0.00694014,63451.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727138163136,0.003,63451.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727138163828,0.005,63451.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727138164039,0.03366979,63451.0,63447.0,0.1]
["bitfinex","BTCUSD",1727138164255,0.03366979,63451.0,63447.0,0.257611]
["bitfinex","BTCUSD",1727138164465,0.19127179,63451.0,63447.0,0.257611]
["bitfinex","BTCUSD",1727138164696,0.19127179,63451.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138165170,0.157604,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138166568,0.158604,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138166806,0.001,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138167455,0.001,63450.0,63449.0,0.160256]
["bitfinex","BTCUSD",1727138168403,0.001,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138168874,0.003,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138169290,0.002,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138169501,0.005,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138170966,0.02973037,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138173415,0.18733437,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138176426,0.02973037,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138177254,0.18733437,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138178743,0.2615908,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138178973,0.23686043,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138179196,0.18954421,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138179420,0.18754421,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138179857,0.18454421,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138180340,0.33618154,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138180550,0.33224133,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138180778,0.50942024,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138181001,0.55532364,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138181231,0.43712311,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138181464,0.36277161,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138181709,0.26933082,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138181915,0.011,63450.0,63449.0,0.332156]
["bitfinex","BTCUSD",1727138182343,0.019,63450.0,63449.0,0.332156]
["bitfinex","BTCUSD",1727138183837,0.019,63450.0,63449.0,0.17455]
["bitfinex","BTCUSD",1727138184043,0.019,63450.0,63449.0,0.332156]
["bitfinex","BTCUSD",1727138184257,0.019,63450.0,63449.0,0.17455]
["bitfinex","BTCUSD",1727138186231,0.019,63450.0,63449.0,0.332156]
["bitfinex","BTCUSD",1727138187584,0.019,63450.0,63449.0,0.256156]
["bitfinex","BTCUSD",1727138188064,0.176604,63450.0,63449.0,0.09855]
["bitfinex","BTCUSD",1727138188286,0.176604,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138188287,0.199604,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138188508,0.20354443,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138188746,0.3259206,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138188984,0.34561414,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138189429,0.274704,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138189636,0.34561414,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138190770,0.274704,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138190983,0.51123728,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138191192,0.53092752,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138191417,0.41275333,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138191666,0.43748692,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138191887,0.42948692,63450.0,63449.0,0.00265]
["bitfinex","BTCUSD",1727138192368,0.41648692,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138192619,0.43948692,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138192853,0.27431465,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138193317,0.27825539,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138193548,0.37278454,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138193769,0.3688438,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138194473,0.27431465,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138194916,0.34914747,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138195157,0.29922967,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138195390,0.29923073,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138195930,0.44340816,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138196137,0.44146742,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138196833,0.39373383,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138197087,0.49373383,63450.0,63449.0,0.00165]
["bitfinex","BTCUSD",1727138197348,0.49373383,63450.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727138197349,0.34780327,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727138197563,0.39376083,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727138197782,0.182664,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138198001,0.49213941,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138198217,0.39179383,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138198440,0.180664,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138198697,0.22782313,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138198930,0.182664,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138199205,0.180664,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138199917,0.20540704,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138200133,0.21940704,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138200364,0.20540704,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138200587,0.21940704,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138201080,0.30461174,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138201313,0.31861174,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138201557,0.23340704,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138204728,0.23734916,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138205720,0.40252143,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138205982,0.40057931,63426.0,63425.0,0.000825]
["bitfinex","BTCUSD",1727138206488,0.025,63401.0,63400.0,0.23640662]
["bitfinex","BTCUSD",1727138206704,0.1,63408.0,63387.0,0.0037896]
["bitfinex","BTCUSD",1727138206705,0.182731,63399.0,63398.0,0.94611855]
["bitfinex","BTCUSD",1727138206948,0.182731,63399.0,63387.0,0.94990815]
["bitfinex","BTCUSD",1727138206949,0.025,63388.0,63387.0,0.94990815]
["bitfinex","BTCUSD",1727138207195,0.025,63388.0,63387.0,0.94980815]
["bitfinex","BTCUSD",1727138207196,0.34793027,63388.0,63387.0,0.94980815]
["bitfinex","BTCUSD",1727138207680,0.4458248,63388.0,63387.0,0.0036896]
["bitfinex","BTCUSD",1727138207924,0.34793027,63388.0,63387.0,0.0036896]
["bitfinex","BTCUSD",1727138209556,0.37268853,63388.0,63387.0,0.0036896]
["bitfinex","BTCUSD",1727138209808,0.37268853,63388.0,63368.0,0.94990815]
["bitfinex","BTCUSD",1727138209809,0.182805,63369.0,63368.0,0.94990815]
["bitfinex","BTCUSD",1727138210060,0.157823,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138210288,0.34599527,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138210522,0.180823,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138211029,0.2055917,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138211286,0.0477687,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138211509,0.06256151,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138211746,0.09056151,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138212184,0.24838451,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138212392,0.09056151,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138212832,0.07656151,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138213285,0.09056151,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138213744,0.06256151,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138213980,0.08856151,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138214206,0.07456151,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138214683,0.07556151,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138214903,0.06256151,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138215340,0.07356151,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138215563,0.03779281,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138216523,0.04679281,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138216750,0.06725389,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138216978,0.04679281,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138217202,0.03779281,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138217426,0.05379281,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138218998,0.05379281,63362.0,63361.0,0.15865]
["bitfinex","BTCUSD",1727138219645,0.05379281,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138221893,0.04479281,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138222341,0.03,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138222558,0.007,63362.0,63361.0,0.15865]
["bitfinex","BTCUSD",1727138222773,0.023,63364.0,63363.0,0.473461]
["bitfinex","BTCUSD",1727138223205,0.023,63364.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727138223453,0.0392484,63365.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138223454,0.180823,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138223732,0.37273444,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138224011,0.36278808,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138224519,0.46278808,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138224757,0.57787128,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138225020,0.59187128,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138225230,0.57787128,63362.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727138225456,0.282853,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138225710,0.41782192,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138225951,0.41387427,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138226687,0.42587427,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138227157,0.21039314,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138227374,0.19639314,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138227604,0.19839314,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138227828,0.21239314,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138228060,0.22439314,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138228271,0.21239314,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138228488,0.30487998,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138228691,0.31565484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138228915,0.30165484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138229361,0.31565484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138229806,0.30165484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138230028,0.32965484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138230519,0.31565484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138230530,0.31765484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138230967,0.31565484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138231183,0.32965484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138231415,0.33165484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138231679,0.31765484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138231949,0.33165484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138232183,0.31765484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138232427,0.33165484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138232663,0.32965484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138232939,0.31565484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138233123,0.31765484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138233361,0.33165484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138233604,0.30365484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138234095,0.33560212,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138234323,0.31765484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138234566,0.33165484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138235024,0.31765484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138235256,0.30365484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138235497,0.31765484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138235928,0.30365484,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138236390,0.249168,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138236616,0.251168,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138237099,0.23034011,63350.0,63349.0,0.0037896]
["bitfinex","BTCUSD",1727138238257,0.20234011,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138238473,0.32062724,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138238715,0.18739314,63350.0,63349.0,0.1824156]
["bitfinex","BTCUSD",1727138238928,0.17339314,63350.0,63349.0,0.1824156]
["bitfinex","BTCUSD",1727138239161,0.17339314,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138239381,0.17934019,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138239622,0.2992743,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138240100,0.36104913,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138240332,0.35710208,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138240777,0.34310208,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138241012,0.35710208,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138241730,0.37110208,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138242204,0.35710208,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138242413,0.37110208,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138242868,0.35710208,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138243350,0.37110208,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138245890,0.34632725,63350.0,63349.0,0.0046156]
["bitfinex","BTCUSD",1727138248688,0.49632725,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138249131,0.52110206,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138249601,0.50710206,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138249871,0.49310206,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138250582,0.64491125,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138250826,0.67291125,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138251056,0.83941125,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138252352,0.78941125,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138252549,0.83516406,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138253912,0.78941125,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138254548,0.83519578,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138255231,0.81042097,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138258393,0.47611178,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138258607,0.50088661,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138258822,0.50288661,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138259243,0.50088661,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138259481,0.2949525,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138259743,0.22616797,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138260204,0.05277483,63350.0,63349.0,0.1716006]
["bitfinex","BTCUSD",1727138260931,0.21062783,63350.0,63349.0,0.1716006]
["bitfinex","BTCUSD",1727138261384,0.23086184,63350.0,63349.0,0.1716006]
["bitfinex","BTCUSD",1727138261599,0.23086184,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138261600,0.31792054,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138262822,0.34092054,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138263037,0.35657254,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138263472,0.3864473,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138263679,0.4004473,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138264096,0.3724473,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138264699,0.3864473,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138264936,0.3884473,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138265374,0.36367247,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138265600,0.37767247,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138266473,0.42472232,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138267344,0.42272232,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138267787,0.42472232,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138268002,0.37767247,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138268663,0.49454432,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138268885,0.29743951,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138269338,0.3681574,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138269550,0.39153922,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138271578,0.34566446,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138272406,0.45513137,63350.0,63349.0,6e-07]
["bitfinex","BTCUSD",1727138272620,0.157868,63344.0,63340.0,0.0045456]
["bitfinex","BTCUSD",1727138272878,0.34668419,63341.0,63340.0,0.0045456]
["bitfinex","BTCUSD",1727138273050,0.39585029,63341.0,63340.0,0.0045456]
["bitfinex","BTCUSD",1727138273264,0.34868419,63341.0,63340.0,0.0045456]
["bitfinex","BTCUSD",1727138273474,0.37346129,63341.0,63340.0,0.0045456]
["bitfinex","BTCUSD",1727138273689,0.44421044,63341.0,63340.0,0.0045456]
["bitfinex","BTCUSD",1727138274119,0.61691953,63341.0,63340.0,0.0045456]
["bitfinex","BTCUSD",1727138274340,0.157915,63325.0,63324.0,0.0754]
["bitfinex","BTCUSD",1727138274555,0.20031859,63325.0,63324.0,0.0754]
["bitfinex","BTCUSD",1727138274981,0.22509979,63325.0,63324.0,0.0754]
["bitfinex","BTCUSD",1727138275191,0.35913699,63325.0,63324.0,0.0754]
["bitfinex","BTCUSD",1727138275424,0.20031859,63325.0,63324.0,0.0754]
["bitfinex","BTCUSD",1727138276514,0.04240359,63325.0,63324.0,0.0754]
["bitfinex","BTCUSD",1727138276738,0.21431859,63325.0,63324.0,0.0754]
["bitfinex","BTCUSD",1727138277166,0.21431859,63325.0,63315.0,0.157938]
["bitfinex","BTCUSD",1727138277167,0.23673682,63322.0,63309.0,0.0255411]
["bitfinex","BTCUSD",1727138277341,0.11617816,63324.0,63301.0,0.21730853]
["bitfinex","BTCUSD",1727138277342,0.330932,63318.0,63317.0,0.23673682]
["bitfinex","BTCUSD",1727138277555,0.330932,63318.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138277556,0.18097,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138278179,0.34877919,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138278421,0.43206128,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138278608,0.4568494,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138279214,0.4708494,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138280274,0.61726803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138280761,0.60326803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138281185,0.58926803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138281380,0.60326803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138281836,0.58926803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138282263,0.61726803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138282496,0.70326803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138282739,0.68926803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138282972,0.70326803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138283177,0.68926803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138283615,0.70326803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138283821,0.68926803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138284037,0.70326803,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138284287,0.34190581,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138284503,0.32790581,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138284710,0.32990581,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138284915,0.34390581,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138285124,0.59299709,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138285359,0.7294828,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138285565,0.46439152,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138285818,0.44139152,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138286027,0.6044828,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138286462,0.5904828,63303.0,63301.0,0.0002]
["bitfinex","BTCUSD",1727138286683,0.5904828,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138286906,0.6064828,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138287126,0.6154828,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138287338,0.6434828,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138288289,0.6274828,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138288494,0.37839152,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138288713,0.39239152,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138289127,0.36439152,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138289582,0.38039152,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138289800,0.36639152,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138290012,0.37839152,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138290225,0.38039152,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138290462,0.36639152,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138290694,0.35239152,63303.0,63302.0,0.0078058]
["bitfinex","BTCUSD",1727138290929,0.46639152,63303.0,63302.0,0.0028058]
["bitfinex","BTCUSD",1727138291125,0.48039152,63303.0,63302.0,0.0028058]
["bitfinex","BTCUSD",1727138291564,0.46639152,63303.0,63302.0,0.0028058]
["bitfinex","BTCUSD",1727138291783,0.15801,63287.0,63286.0,0.94782986]
["bitfinex","BTCUSD",1727138292002,0.2051546,63287.0,63286.0,0.94782986]
["bitfinex","BTCUSD",1727138292490,0.2051546,63287.0,63285.0,0.099526]
["bitfinex","BTCUSD",1727138292491,0.181012,63286.0,63285.0,0.099526]
["bitfinex","BTCUSD",1727138292726,0.20923219,63286.0,63285.0,0.000826]
["bitfinex","BTCUSD",1727138292930,0.18105,63271.0,63270.0,0.0001069]
["bitfinex","BTCUSD",1727138293147,0.18105,63271.0,63268.0,0.94782986]
["bitfinex","BTCUSD",1727138293148,0.181055,63269.0,63268.0,0.94293676]
["bitfinex","BTCUSD",1727138293564,0.158067,63264.0,63261.0,0.0002]
["bitfinex","BTCUSD",1727138293858,0.181067,63264.0,63261.0,0.0002]
["bitfinex","BTCUSD",1727138294109,0.023,63263.0,63261.0,0.0002]
["bitfinex","BTCUSD",1727138294343,0.20827633,63262.0,63261.0,0.0062173]
["bitfinex","BTCUSD",1727138294557,0.20827633,63262.0,63261.0,0.21209475]
["bitfinex","BTCUSD",1727138294792,0.05020433,63262.0,63261.0,0.21209475]
["bitfinex","BTCUSD",1727138295009,0.20827633,63262.0,63261.0,0.21209475]
["bitfinex","BTCUSD",1727138295248,0.10404556,63262.0,63261.0,0.21209475]
["bitfinex","BTCUSD",1727138295470,0.20827633,63262.0,63261.0,0.21209475]
["bitfinex","BTCUSD",1727138295678,0.22227633,63262.0,63261.0,0.21209475]
["bitfinex","BTCUSD",1727138296143,0.22227633,63262.0,63261.0,0.0062173]
["bitfinex","BTCUSD",1727138297464,0.20827633,63262.0,63261.0,0.0062173]
["bitfinex","BTCUSD",1727138297904,0.22322844,63262.0,63261.0,0.0062173]
["bitfinex","BTCUSD",1727138298109,0.30482617,63262.0,63261.0,0.0062173]
["bitfinex","BTCUSD",1727138298317,0.29382617,63262.0,63261.0,0.0062173]
["bitfinex","BTCUSD",1727138298523,0.05020433,63262.0,63261.0,0.0062173]
["bitfinex","BTCUSD",1727138298745,0.22227633,63262.0,63261.0,0.0062173]
["bitfinex","BTCUSD",1727138299172,0.24708279,63262.0,63261.0,0.0062173]
["bitfinex","BTCUSD",1727138300067,0.24708279,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138300280,0.30340477,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138300959,0.14533277,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138301164,0.30340477,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138301366,0.28940477,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138301792,0.30140477,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138302256,0.28940477,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138302474,0.29640477,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138303342,0.13833277,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138303550,0.24008279,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138303801,0.23308279,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138304221,0.03180646,63262.0,63261.0,0.1651183]
["bitfinex","BTCUSD",1727138304431,0.0039517,63273.0,63261.0,0.07775117]
["bitfinex","BTCUSD",1727138304648,0.02726679,63262.0,63261.0,0.07775117]
["bitfinex","BTCUSD",1727138304853,0.10112447,63262.0,63261.0,0.07775117]
["bitfinex","BTCUSD",1727138305054,0.02726679,63262.0,63261.0,0.07775117]
["bitfinex","BTCUSD",1727138305268,0.02726679,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138305736,0.21233879,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138305966,0.21629072,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138306182,0.21629072,63262.0,63261.0,0.05415954]
["bitfinex","BTCUSD",1727138306421,0.30114559,63262.0,63261.0,0.05415954]
["bitfinex","BTCUSD",1727138306852,0.05426679,63262.0,63261.0,0.05415954]
["bitfinex","BTCUSD",1727138307760,0.05426679,63262.0,63261.0,0.1651183]
["bitfinex","BTCUSD",1727138307969,0.07907259,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138308176,0.23714459,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138308393,0.32447965,63262.0,63261.0,0.0070433]
["bitfinex","BTCUSD",1727138308603,0.32447965,63262.0,63261.0,0.05417217]
["bitfinex","BTCUSD",1727138309668,0.32447965,63262.0,63261.0,0.05957]
["bitfinex","BTCUSD",1727138310526,0.32447965,63262.0,63261.0,0.13026321]
["bitfinex","BTCUSD",1727138311549,0.32447965,63262.0,63261.0,0.3318736]
["bitfinex","BTCUSD",1727138312647,0.32447965,63262.0,63261.0,0.3319358]
["bitfinex","BTCUSD",1727138312885,0.32447965,63262.0,63261.0,0.5690954]
["bitfinex","BTCUSD",1727138313136,0.0518058,63262.0,63261.0,0.33198436]
["bitfinex","BTCUSD",1727138313350,0.004,63262.0,63261.0,0.70771986]
["bitfinex","BTCUSD",1727138313554,0.004,63262.0,63261.0,0.58981861]
["bitfinex","BTCUSD",1727138314503,0.001652,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727138314749,0.001652,63268.0,63267.0,0.41226031]
["bitfinex","BTCUSD",1727138315181,0.001652,63268.0,63267.0,0.50662288]
["bitfinex","BTCUSD",1727138315817,0.010652,63268.0,63267.0,0.50762288]
["bitfinex","BTCUSD",1727138316259,0.010652,63268.0,63267.0,0.50766219]
["bitfinex","BTCUSD",1727138316713,0.03716924,63268.0,63267.0,0.37315352]
["bitfinex","BTCUSD",1727138316922,0.06016924,63268.0,63267.0,0.25520031]
["bitfinex","BTCUSD",1727138317106,0.06016924,63268.0,63267.0,0.37315352]
["bitfinex","BTCUSD",1727138317348,0.06016924,63268.0,63267.0,0.37162157]
["bitfinex","BTCUSD",1727138317559,0.06016924,63268.0,63267.0,0.25357088]
["bitfinex","BTCUSD",1727138318217,0.06016924,63268.0,63267.0,0.41163088]
["bitfinex","BTCUSD",1727138319361,0.158046,63273.0,63267.0,0.41163088]
["bitfinex","BTCUSD",1727138319572,0.158046,63273.0,63271.0,0.0945366]
["bitfinex","BTCUSD",1727138320432,0.158046,63273.0,63271.0,0.29458078]
["bitfinex","BTCUSD",1727138320643,0.158046,63273.0,63269.0,0.11817075]
["bitfinex","BTCUSD",1727138320644,0.158046,63273.0,63272.0,0.29458078]
["bitfinex","BTCUSD",1727138320865,0.02480576,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727138321079,0.02480576,63275.0,63274.0,0.35808618]
["bitfinex","BTCUSD",1727138321297,0.02480576,63275.0,63274.0,0.45268362]
["bitfinex","BTCUSD",1727138321520,0.04698496,63281.0,63278.0,0.158031]
["bitfinex","BTCUSD",1727138321734,0.04698496,63281.0,63276.0,0.316073]
["bitfinex","BTCUSD",1727138321735,0.23711104,63280.0,63276.0,0.316073]
["bitfinex","BTCUSD",1727138321949,0.04698496,63281.0,63277.0,0.158032]
["bitfinex","BTCUSD",1727138322170,0.04698496,63281.0,63276.0,0.316073]
["bitfinex","BTCUSD",1727138322171,0.04698496,63281.0,63278.0,0.158031]
["bitfinex","BTCUSD",1727138322388,0.04698496,63283.0,63276.0,0.316073]
["bitfinex","BTCUSD",1727138322634,0.158026,63281.0,63276.0,0.158036]
["bitfinex","BTCUSD",1727138322876,0.158026,63281.0,63273.0,0.316086]
["bitfinex","BTCUSD",1727138322877,0.18282451,63281.0,63277.0,0.158034]
["bitfinex","BTCUSD",1727138323985,0.02479851,63281.0,63275.0,0.316076]
["bitfinex","BTCUSD",1727138324216,0.02479851,63281.0,63278.0,0.158031]
["bitfinex","BTCUSD",1727138324641,0.03345051,63281.0,63278.0,0.158031]
["bitfinex","BTCUSD",1727138324867,0.19147551,63281.0,63276.0,0.159036]
["bitfinex","BTCUSD",1727138325082,0.05075065,63280.0,63276.0,0.158036]
["bitfinex","BTCUSD",1727138325515,0.18447551,63281.0,63274.0,0.316085]
["bitfinex","BTCUSD",1727138325723,0.02645051,63281.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727138325972,0.02645051,63281.0,63272.0,0.1705]
["bitfinex","BTCUSD",1727138325973,0.03345051,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727138326186,0.008652,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727138327758,0.001652,63281.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727138329469,0.001652,63281.0,63280.0,0.44361073]
["bitfinex","BTCUSD",1727138329728,0.001652,63281.0,63280.0,0.4404505]
["bitfinex","BTCUSD",1727138329941,0.001652,63281.0,63280.0,0.5404505]
["bitfinex","BTCUSD",1727138330244,0.02479416,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727138330401,0.02479416,63296.0,63295.0,0.32979]
["bitfinex","BTCUSD",1727138331262,0.02479416,63296.0,63295.0,0.4259666]
["bitfinex","BTCUSD",1727138331674,0.18278116,63296.0,63295.0,0.1718]
["bitfinex","BTCUSD",1727138331893,0.02479416,63296.0,63295.0,0.1718]
["bitfinex","BTCUSD",1727138332306,0.18278116,63296.0,63295.0,0.1718]
["bitfinex","BTCUSD",1727138332507,0.18978116,63296.0,63295.0,0.1728]
["bitfinex","BTCUSD",1727138332760,0.03179416,63296.0,63295.0,0.1728]
["bitfinex","BTCUSD",1727138332969,0.02479416,63296.0,63295.0,0.1718]
["bitfinex","BTCUSD",1727138333176,0.18778116,63296.0,63295.0,0.1718]
["bitfinex","BTCUSD",1727138333828,0.02979416,63296.0,63295.0,0.1718]
["bitfinex","BTCUSD",1727138335354,0.24285577,63296.0,63295.0,0.0919]
["bitfinex","BTCUSD",1727138335562,0.18778116,63296.0,63295.0,0.0919]
["bitfinex","BTCUSD",1727138336684,0.02979416,63296.0,63295.0,0.24989]
["bitfinex","BTCUSD",1727138336893,0.03144616,63296.0,63295.0,0.24989]
["bitfinex","BTCUSD",1727138338008,0.006652,63296.0,63295.0,0.24989]
["bitfinex","BTCUSD",1727138338649,0.001652,63296.0,63295.0,0.24989]
["bitfinex","BTCUSD",1727138339300,0.001652,63296.0,63295.0,0.43065309]
["bitfinex","BTCUSD",1727138339495,0.001652,63296.0,63295.0,0.42749357]
["bitfinex","BTCUSD",1727138340157,0.001652,63296.0,63295.0,0.32899]
["bitfinex","BTCUSD",1727138341468,0.001652,63296.0,63295.0,0.33199]
["bitfinex","BTCUSD",1727138344618,0.001652,63296.0,63295.0,0.174]
["bitfinex","BTCUSD",1727138345270,0.159639,63296.0,63295.0,0.171]
["bitfinex","BTCUSD",1727138345502,0.159639,63296.0,63295.0,0.0919]
["bitfinex","BTCUSD",1727138345792,0.008652,63296.0,63295.0,0.0929]
["bitfinex","BTCUSD",1727138346247,0.001652,63296.0,63295.0,0.0919]
["bitfinex","BTCUSD",1727138347130,0.159639,63296.0,63295.0,0.0919]
["bitfinex","BTCUSD",1727138347349,0.001652,63296.0,63295.0,0.0919]
["bitfinex","BTCUSD",1727138347580,0.007652,63296.0,63295.0,0.24989]
["bitfinex","BTCUSD",1727138347807,0.007652,63296.0,63295.0,0.0919]
["bitfinex","BTCUSD",1727138349364,0.007652,63296.0,63295.0,0.24989]
["bitfinex","BTCUSD",1727138350291,0.007652,63296.0,63295.0,0.32899]
["bitfinex","BTCUSD",1727138353501,0.001652,63296.0,63295.0,0.32899]
["bitfinex","BTCUSD",1727138354359,0.003652,63296.0,63295.0,0.32899]
["bitfinex","BTCUSD",1727138354865,0.001652,63296.0,63295.0,0.32899]
["bitfinex","BTCUSD",1727138355852,0.001652,63296.0,63290.0,0.1]
["bitfinex","BTCUSD",1727138355853,0.03185959,63296.0,63290.0,0.1]
["bitfinex","BTCUSD",1727138356097,0.157992,63295.0,63289.0,0.1777]
["bitfinex","BTCUSD",1727138356346,0.157992,63295.0,63291.0,0.157998]
["bitfinex","BTCUSD",1727138356997,0.157992,63295.0,63289.0,0.493705]
["bitfinex","BTCUSD",1727138356998,0.157993,63294.0,63289.0,0.1777]
["bitfinex","BTCUSD",1727138357235,0.157996,63293.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727138357449,0.09410349,63294.0,63289.0,0.1777]
["bitfinex","BTCUSD",1727138357656,0.25209649,63294.0,63290.0,0.158001]
["bitfinex","BTCUSD",1727138358220,0.09805322,63294.0,63284.0,0.0777]
["bitfinex","BTCUSD",1727138358391,0.09805322,63294.0,63283.0,0.0946]
["bitfinex","BTCUSD",1727138358392,0.158016,63285.0,63283.0,0.0946]
["bitfinex","BTCUSD",1727138358615,0.158012,63286.0,63285.0,0.94797962]
["bitfinex","BTCUSD",1727138358869,0.158012,63286.0,63283.0,0.0946]
["bitfinex","BTCUSD",1727138358870,0.158017,63284.0,63283.0,0.0946]
["bitfinex","BTCUSD",1727138359320,0.2370233,63284.0,63283.0,0.0946]
["bitfinex","BTCUSD",1727138359578,0.158025,63281.0,63278.0,0.0777]
["bitfinex","BTCUSD",1727138360068,0.15803,63280.0,63278.0,0.0777]
["bitfinex","BTCUSD",1727138360297,0.15803,63279.0,63278.0,0.0777]
["bitfinex","BTCUSD",1727138360800,0.316048,63282.0,63278.0,0.0777]
["bitfinex","BTCUSD",1727138361035,0.15803,63279.0,63278.0,0.0777]
["bitfinex","BTCUSD",1727138361255,0.15803,63279.0,63278.0,0.0677]
["bitfinex","BTCUSD",1727138361712,0.005,63279.0,63278.0,0.0677]
["bitfinex","BTCUSD",1727138362164,0.005,63279.0,63276.0,0.0946]
["bitfinex","BTCUSD",1727138362165,0.16303,63279.0,63276.0,0.0946]
["bitfinex","BTCUSD",1727138362396,0.158035,63277.0,63276.0,0.0946]
["bitfinex","BTCUSD",1727138362627,0.20989564,63277.0,63276.0,0.0946]
["bitfinex","BTCUSD",1727138362869,0.158037,63276.0,63275.0,0.0016616]
["bitfinex","BTCUSD",1727138364097,0.16198797,63276.0,63275.0,0.0016616]
["bitfinex","BTCUSD",1727138364330,0.16398797,63276.0,63275.0,0.0016616]
["bitfinex","BTCUSD",1727138364569,0.2602033,63276.0,63275.0,0.0016616]
["bitfinex","BTCUSD",1727138364780,0.2582033,63276.0,63275.0,0.0016616]
["bitfinex","BTCUSD",1727138365471,0.2812033,63276.0,63275.0,0.0016616]
["bitfinex","BTCUSD",1727138365930,0.2832033,63276.0,63275.0,0.0016616]
["bitfinex","BTCUSD",1727138366141,0.2952033,63276.0,63275.0,0.0026616]
["bitfinex","BTCUSD",1727138366821,0.2832033,63276.0,63275.0,0.0016616]
["bitfinex","BTCUSD",1727138367051,0.2932033,63276.0,63275.0,0.0026616]
["bitfinex","BTCUSD",1727138368512,0.31800549,63276.0,63275.0,0.0026616]
["bitfinex","BTCUSD",1727138368776,0.31405452,63276.0,63275.0,0.0026616]
["bitfinex","BTCUSD",1727138369468,0.30205452,63276.0,63275.0,0.0016616]
["bitfinex","BTCUSD",1727138369680,0.31305452,63276.0,63275.0,0.0026616]
["bitfinex","BTCUSD",1727138370080,0.30205452,63276.0,63275.0,0.0016616]
["bitfinex","BTCUSD",1727138370539,0.31305452,63276.0,63275.0,0.0026616]
["bitfinex","BTCUSD",1727138374807,0.31505452,63276.0,63275.0,0.0026616]
["bitfinex","BTCUSD",1727138375094,0.31505452,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138375311,0.39315452,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138375554,0.36835233,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138376437,0.35735233,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138376884,0.36835233,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138377314,0.36635233,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138377531,0.36835233,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138377746,0.35735233,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138378667,0.38215663,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138379090,0.39615663,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138379780,0.38215663,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138380001,0.39615663,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138380923,0.31605663,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138381365,0.1968413,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138382711,0.2198413,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138383812,0.2058413,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138384321,0.2198413,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138385630,0.195037,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138385815,0.277919,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138386021,0.263919,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138386483,0.275919,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138388033,0.32296998,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138389183,0.275919,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138390113,0.30071981,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138392712,0.21783781,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138394718,0.26488879,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138395171,0.21783781,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138395453,0.26489434,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138395672,0.24009353,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138395899,0.3723152,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138396348,0.39583515,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138396620,0.58539494,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138396867,0.65474229,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138397121,0.73726261,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138397374,0.61961483,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138397858,0.60761483,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138398096,0.60961483,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138398336,0.62261483,63276.0,63275.0,0.0034876]
["bitfinex","BTCUSD",1727138398789,0.60961483,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138399018,0.62361483,63276.0,63275.0,0.0024876]
["bitfinex","BTCUSD",1727138399551,0.62361483,63276.0,63250.0,0.000278]
["bitfinex","BTCUSD",1727138399552,0.0812,63271.0,63250.0,0.000278]
["bitfinex","BTCUSD",1727138399796,0.283067,63264.0,63263.0,0.23704734]
["bitfinex","BTCUSD",1727138400040,0.158097,63252.0,63251.0,0.31894734]
["bitfinex","BTCUSD",1727138400292,0.35108408,63252.0,63251.0,0.23704734]
["bitfinex","BTCUSD",1727138400512,0.1811,63251.0,63250.0,0.000278]
["bitfinex","BTCUSD",1727138400762,0.25167415,63251.0,63250.0,0.000278]
["bitfinex","BTCUSD",1727138401003,0.18505304,63251.0,63250.0,0.000278]
["bitfinex","BTCUSD",1727138401236,0.34843885,63251.0,63250.0,0.000278]
["bitfinex","BTCUSD",1727138401469,0.40699313,63251.0,63250.0,0.000278]
["bitfinex","BTCUSD",1727138401736,0.63271214,63251.0,63250.0,0.000278]
["bitfinex","BTCUSD",1727138401975,0.68043292,63251.0,63250.0,0.000278]
["bitfinex","BTCUSD",1727138402692,0.3491513,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138403201,0.49487208,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138403450,0.60578734,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138403938,0.65137142,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138404168,0.60578734,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138404412,0.65137077,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138404646,0.69952542,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138404884,0.71352542,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138405371,0.69952542,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138405783,0.60578734,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138405786,0.48458979,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138406021,0.19693444,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138407205,0.21993444,63244.0,63236.0,0.1619133]
["bitfinex","BTCUSD",1727138407454,0.21993444,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138407691,0.20593444,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138407927,0.21993444,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138408642,0.20593444,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138408879,0.30637661,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138409117,0.31932995,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138409372,0.31537661,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138409624,0.28155917,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138409869,0.28551251,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138410115,0.28155917,63244.0,63237.0,0.23717852]
["bitfinex","BTCUSD",1727138410613,0.28551269,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138410845,0.29951269,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138411334,0.28551269,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138411820,0.32432796,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138412076,0.32037444,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138412309,0.28155917,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138412544,0.29951305,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138413026,0.30151305,63244.0,63236.0,0.0037763]
["bitfinex","BTCUSD",1727138413307,0.40151305,63244.0,63243.0,0.000927]
["bitfinex","BTCUSD",1727138413551,0.39755917,63244.0,63243.0,0.000927]
["bitfinex","BTCUSD",1727138413803,0.39755917,63244.0,63222.0,0.099226]
["bitfinex","BTCUSD",1727138413804,0.1914,63226.0,63223.0,0.23717852]
["bitfinex","BTCUSD",1727138414052,0.1914,63226.0,63221.0,0.0002]
["bitfinex","BTCUSD",1727138414053,0.181172,63222.0,63221.0,0.0002]
["bitfinex","BTCUSD",1727138414323,0.181172,63222.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727138414324,0.3472313,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727138414597,0.3472313,63212.0,63198.0,0.0037763]
["bitfinex","BTCUSD",1727138414598,0.4472563,63202.0,63198.0,0.0037763]
["bitfinex","BTCUSD",1727138414849,0.283225,63201.0,63200.0,0.01816249]
["bitfinex","BTCUSD",1727138415114,0.283225,63201.0,63198.0,0.0037763]
["bitfinex","BTCUSD",1727138415115,0.33323,63199.0,63198.0,0.0036763]
["bitfinex","BTCUSD",1727138415382,0.023,63182.0,63159.0,0.0037763]
["bitfinex","BTCUSD",1727138415649,0.023,63182.0,63132.0,0.001]
["bitfinex","BTCUSD",1727138415650,0.774895,63133.0,63132.0,0.001]
["bitfinex","BTCUSD",1727138416102,0.6744293,63133.0,63132.0,0.0009]
["bitfinex","BTCUSD",1727138416104,0.608395,63133.0,63132.0,0.0009]
["bitfinex","BTCUSD",1727138416368,0.15841,63127.0,63126.0,0.70974059]
["bitfinex","BTCUSD",1727138416626,0.25841,63127.0,63126.0,0.70974059]
["bitfinex","BTCUSD",1727138416878,0.25841,63127.0,63126.0,0.4462793]
["bitfinex","BTCUSD",1727138417130,0.1,63127.0,63126.0,0.4462793]
["bitfinex","BTCUSD",1727138417403,0.666746,63142.0,63126.0,0.4012793]
["bitfinex","BTCUSD",1727138417404,0.1,63132.0,63126.0,0.4012793]
["bitfinex","BTCUSD",1727138417623,0.35450247,63132.0,63126.0,0.3772793]
["bitfinex","BTCUSD",1727138417876,0.1,63132.0,63126.0,0.3772793]
["bitfinex","BTCUSD",1727138418112,0.158346,63153.0,63134.0,0.158391]
["bitfinex","BTCUSD",1727138418339,0.316649,63162.0,63135.0,0.25054171]
["bitfinex","BTCUSD",1727138418627,0.37356006,63167.0,63134.0,0.01]
["bitfinex","BTCUSD",1727138418628,0.05,63160.0,63134.0,0.01]
["bitfinex","BTCUSD",1727138418854,0.05,63160.0,63136.0,0.158386]
["bitfinex","BTCUSD",1727138418855,0.158341,63155.0,63136.0,0.158386]
["bitfinex","BTCUSD",1727138419093,0.004,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727138419579,0.004,63132.0,63131.0,0.15156784]
["bitfinex","BTCUSD",1727138419822,0.004,63132.0,63131.0,0.1484]
["bitfinex","BTCUSD",1727138420059,0.004,63132.0,63131.0,0.2484]
["bitfinex","BTCUSD",1727138420308,0.01702482,63132.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727138420535,0.01708754,63131.0,63127.0,0.0927]
["bitfinex","BTCUSD",1727138420776,0.01733846,63130.0,63127.0,0.0927]
["bitfinex","BTCUSD",1727138421109,0.01740119,63129.0,63127.0,0.0927]
["bitfinex","BTCUSD",1727138421332,0.01740119,63129.0,63128.0,0.94881161]
["bitfinex","BTCUSD",1727138421546,0.0248579,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727138422024,0.001,63132.0,63131.0,0.164398]
["bitfinex","BTCUSD",1727138422255,0.01802482,63132.0,63131.0,0.164398]
["bitfinex","BTCUSD",1727138422700,0.01802482,63132.0,63131.0,0.006]
["bitfinex","BTCUSD",1727138423377,0.01702482,63132.0,63127.0,0.3302993]
["bitfinex","BTCUSD",1727138423593,0.02485586,63134.0,63127.0,0.3302993]
["bitfinex","BTCUSD",1727138423594,0.01727573,63131.0,63127.0,0.3302993]
["bitfinex","BTCUSD",1727138424066,0.01727573,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727138424288,0.02485586,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1727138424506,0.04162978,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1727138424748,0.04162978,63134.0,63129.0,0.316807]
["bitfinex","BTCUSD",1727138424963,0.01702482,63133.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727138425202,0.01702482,63133.0,63127.0,0.3312993]
["bitfinex","BTCUSD",1727138425423,0.01702482,63133.0,63128.0,0.2375993]
["bitfinex","BTCUSD",1727138425642,0.01702482,63133.0,63127.0,0.0937]
["bitfinex","BTCUSD",1727138425643,0.00396001,63132.0,63127.0,0.0937]
["bitfinex","BTCUSD",1727138425870,0.01715027,63129.0,63127.0,0.0937]
["bitfinex","BTCUSD",1727138426079,0.01715027,63129.0,63127.0,0.3312993]
["bitfinex","BTCUSD",1727138426534,0.01715027,63129.0,63127.0,0.3311253]
["bitfinex","BTCUSD",1727138427438,0.01715027,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1727138427653,0.316681,63156.0,63127.0,0.3311253]
["bitfinex","BTCUSD",1727138427654,0.158377,63141.0,63129.0,0.144405]
["bitfinex","BTCUSD",1727138427873,0.03242345,63140.0,63130.0,0.158402]
["bitfinex","BTCUSD",1727138428086,0.318765,63139.0,63127.0,0.093526]
["bitfinex","BTCUSD",1727138428334,0.158408,63128.0,63127.0,0.093526]
["bitfinex","BTCUSD",1727138428560,0.158408,63128.0,63127.0,0.094526]
["bitfinex","BTCUSD",1727138428815,0.160408,63128.0,63127.0,0.001826]
["bitfinex","BTCUSD",1727138429030,0.160408,63128.0,63123.0,0.0003]
["bitfinex","BTCUSD",1727138429031,0.28341,63127.0,63126.0,0.08006455]
["bitfinex","BTCUSD",1727138429266,0.66213271,63124.0,63123.0,0.0003]
["bitfinex","BTCUSD",1727138429485,0.283418,63124.0,63123.0,0.0003]
["bitfinex","BTCUSD",1727138429697,1.034123,63124.0,63123.0,0.0003]
["bitfinex","BTCUSD",1727138429974,1.03016127,63124.0,63123.0,0.0003]
["bitfinex","BTCUSD",1727138430215,0.82225039,63124.0,63123.0,0.0003]
["bitfinex","BTCUSD",1727138430437,0.82425039,63124.0,63123.0,0.0003]
["bitfinex","BTCUSD",1727138430647,0.15844,63115.0,63114.0,0.9503445]
["bitfinex","BTCUSD",1727138430865,0.30059808,63115.0,63114.0,0.9503445]
["bitfinex","BTCUSD",1727138431081,0.260448,63112.0,63110.0,0.00158452]
["bitfinex","BTCUSD",1727138431317,0.283463,63106.0,63105.0,0.26109146]
["bitfinex","BTCUSD",1727138431756,0.283463,63106.0,63105.0,0.17077083]
["bitfinex","BTCUSD",1727138432005,0.66614005,63106.0,63105.0,0.17077083]
["bitfinex","BTCUSD",1727138432261,0.66217771,63106.0,63105.0,0.17077083]
["bitfinex","BTCUSD",1727138432462,0.30175091,63106.0,63105.0,0.17077083]
["bitfinex","BTCUSD",1727138432675,0.34246179,63106.0,63105.0,0.17077083]
["bitfinex","BTCUSD",1727138432904,0.34446179,63106.0,63105.0,0.17077083]
["bitfinex","BTCUSD",1727138433133,0.34446179,63106.0,63105.0,0.03862771]
["bitfinex","BTCUSD",1727138434099,0.35846179,63106.0,63105.0,0.03862771]
["bitfinex","BTCUSD",1727138434344,0.21762409,63106.0,63105.0,0.03862771]
["bitfinex","BTCUSD",1727138434568,0.05916109,63106.0,63105.0,0.03862771]
["bitfinex","BTCUSD",1727138435024,0.03428791,63106.0,63105.0,0.03862771]
["bitfinex","BTCUSD",1727138435264,0.21761795,63106.0,63105.0,0.03862771]
["bitfinex","BTCUSD",1727138435470,0.03428791,63106.0,63105.0,0.03862771]
["bitfinex","BTCUSD",1727138435698,0.0694078,63106.0,63105.0,0.03862771]
["bitfinex","BTCUSD",1727138435923,0.2278708,63106.0,63105.0,0.03862771]
["bitfinex","BTCUSD",1727138436168,0.1,63124.0,63105.0,0.03862771]
["bitfinex","BTCUSD",1727138436440,0.158437,63117.0,63109.0,0.158454]
["bitfinex","BTCUSD",1727138436688,0.05,63135.0,63106.0,0.0794]
["bitfinex","BTCUSD",1727138436689,0.01934636,63116.0,63115.0,0.15844]
["bitfinex","BTCUSD",1727138436905,0.35,63144.0,63115.0,0.15844]
["bitfinex","BTCUSD",1727138436906,0.716697,63152.0,63115.0,0.48028311]
["bitfinex","BTCUSD",1727138437125,1.10904218,63136.0,63128.0,0.37871471]
["bitfinex","BTCUSD",1727138437374,0.01677392,63140.0,63135.0,0.37871471]
["bitfinex","BTCUSD",1727138437592,0.01648585,63165.0,63136.0,0.49774144]
["bitfinex","BTCUSD",1727138437809,0.95065318,63160.0,63148.0,0.37871471]
["bitfinex","BTCUSD",1727138438027,0.316667,63158.0,63136.0,0.1778]
["bitfinex","BTCUSD",1727138438250,0.158385,63137.0,63136.0,0.1778]
["bitfinex","BTCUSD",1727138438694,0.02485159,63153.0,63136.0,0.1778]
["bitfinex","BTCUSD",1727138438695,0.316752,63141.0,63136.0,0.1778]
["bitfinex","BTCUSD",1727138438907,0.31673,63146.0,63136.0,0.1778]
["bitfinex","BTCUSD",1727138439128,0.0158332,63145.0,63137.0,0.95065318]
["bitfinex","BTCUSD",1727138439378,0.316737,63144.0,63136.0,0.1778]
["bitfinex","BTCUSD",1727138439586,0.158385,63137.0,63136.0,0.1778]
["bitfinex","BTCUSD",1727138439801,0.17478261,63137.0,63136.0,0.1778]
["bitfinex","BTCUSD",1727138440056,0.25600715,63137.0,63136.0,0.1778]
["bitfinex","BTCUSD",1727138440483,0.25600715,63137.0,63136.0,0.0984]
["bitfinex","BTCUSD",1727138440715,0.15843,63119.0,63113.0,0.0984]
["bitfinex","BTCUSD",1727138440922,0.19179966,63119.0,63113.0,0.0984]
["bitfinex","BTCUSD",1727138441371,0.158443,63114.0,63113.0,0.0984]
["bitfinex","BTCUSD",1727138441555,0.1777266,63114.0,63113.0,0.0984]
["bitfinex","BTCUSD",1727138442014,0.1777266,63114.0,63100.0,0.00113]
["bitfinex","BTCUSD",1727138442015,0.158463,63106.0,63100.0,0.00113]
["bitfinex","BTCUSD",1727138442227,0.17875091,63106.0,63100.0,0.23882719]
["bitfinex","BTCUSD",1727138442442,0.22891253,63106.0,63100.0,0.23882719]
["bitfinex","BTCUSD",1727138442718,0.158486,63097.0,63096.0,0.24769719]
["bitfinex","BTCUSD",1727138443600,0.17990407,63097.0,63096.0,0.01]
["bitfinex","BTCUSD",1727138443863,0.20477853,63097.0,63096.0,0.01]
["bitfinex","BTCUSD",1727138444331,0.04629253,63097.0,63096.0,0.01]
["bitfinex","BTCUSD",1727138444558,0.012,63097.0,63096.0,0.169488]
["bitfinex","BTCUSD",1727138444771,0.158459,63108.0,63096.0,0.011]
["bitfinex","BTCUSD",1727138444980,0.02072738,63107.0,63101.0,0.158475]
["bitfinex","BTCUSD",1727138445196,0.02072738,63107.0,63096.0,0.011]
["bitfinex","BTCUSD",1727138445448,0.158476,63101.0,63098.0,0.95081136]
["bitfinex","BTCUSD",1727138445662,0.02104132,63100.0,63096.0,0.01]
["bitfinex","BTCUSD",1727138445875,0.158486,63097.0,63096.0,0.011]
["bitfinex","BTCUSD",1727138446086,0.18590407,63097.0,63096.0,0.011]
["bitfinex","BTCUSD",1727138446295,0.18986665,63097.0,63096.0,0.011]
["bitfinex","BTCUSD",1727138446541,0.20873848,63097.0,63096.0,0.01]
["bitfinex","BTCUSD",1727138447005,0.2047759,63097.0,63096.0,0.01]
["bitfinex","BTCUSD",1727138447246,0.26517346,63097.0,63096.0,0.01]
["bitfinex","BTCUSD",1727138447881,0.26913603,63097.0,63096.0,0.01]
["bitfinex","BTCUSD",1727138448770,0.29400978,63097.0,63096.0,0.01]
["bitfinex","BTCUSD",1727138449667,0.41700978,63097.0,63096.0,0.01]
["bitfinex","BTCUSD",1727138449901,0.39004721,63097.0,63096.0,0.01]
["bitfinex","BTCUSD",1727138450129,0.39004721,63097.0,63096.0,0.011]
["bitfinex","BTCUSD",1727138450621,0.41304721,63097.0,63096.0,0.01]
["bitfinex","BTCUSD",1727138450842,0.41304721,63097.0,63096.0,0.011]
["bitfinex","BTCUSD",1727138450843,0.41504721,63097.0,63096.0,0.011]
["bitfinex","BTCUSD",1727138452653,0.41504721,63097.0,63096.0,0.011826]
["bitfinex","BTCUSD",1727138453315,0.46504721,63097.0,63096.0,0.011826]
["bitfinex","BTCUSD",1727138454704,0.46304721,63097.0,63096.0,0.011826]
["bitfinex","BTCUSD",1727138455130,0.158518,63084.0,63083.0,0.23773109]
["bitfinex","BTCUSD",1727138455342,0.1807525,63084.0,63083.0,0.23773109]
["bitfinex","BTCUSD",1727138455564,0.158521,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1727138455774,0.18169774,63083.0,63082.0,0.001]
["bitfinex","BTCUSD",1727138456427,0.18169774,63083.0,63057.0,0.23773109]
["bitfinex","BTCUSD",1727138456428,0.158584,63058.0,63057.0,0.23773109]
["bitfinex","BTCUSD",1727138456674,0.158593,63055.0,63051.0,0.02401145]
["bitfinex","BTCUSD",1727138456905,0.317129,63066.0,63052.0,0.0943]
["bitfinex","BTCUSD",1727138457141,0.00396489,63065.0,63052.0,0.0943]
["bitfinex","BTCUSD",1727138457354,0.00396489,63065.0,63051.0,0.02401145]
["bitfinex","BTCUSD",1727138457355,0.158599,63052.0,63051.0,0.02401145]
["bitfinex","BTCUSD",1727138457777,0.181599,63052.0,63051.0,0.02401145]
["bitfinex","BTCUSD",1727138458012,0.158599,63052.0,63051.0,0.02401145]
["bitfinex","BTCUSD",1727138458488,0.73160029,63052.0,63051.0,0.02401145]
["bitfinex","BTCUSD",1727138458949,0.72960029,63052.0,63051.0,0.02401145]
["bitfinex","BTCUSD",1727138459397,0.681599,63052.0,63051.0,0.02401145]
["bitfinex","BTCUSD",1727138459613,0.683599,63052.0,63051.0,0.02401145]
["bitfinex","BTCUSD",1727138459836,0.681599,63052.0,63051.0,0.02401145]
["bitfinex","BTCUSD",1727138460050,0.681599,63052.0,63036.0,0.00335898]
["bitfinex","BTCUSD",1727138460051,0.05,63038.0,63036.0,0.00335898]
["bitfinex","BTCUSD",1727138460285,0.66035071,63037.0,63036.0,0.00325898]
["bitfinex","BTCUSD",1727138460959,0.66035071,63037.0,63020.0,0.00265178]
["bitfinex","BTCUSD",1727138460960,0.281677,63021.0,63020.0,0.00265178]
["bitfinex","BTCUSD",1727138461198,0.158677,63021.0,63020.0,0.00265178]
["bitfinex","BTCUSD",1727138461441,0.31731,63030.0,63020.0,0.09755178]
["bitfinex","BTCUSD",1727138461673,0.02490378,63037.0,63026.0,0.317324]
["bitfinex","BTCUSD",1727138461958,0.18354178,63037.0,63027.0,0.0788729]
["bitfinex","BTCUSD",1727138462180,0.02490378,63037.0,63027.0,0.0757]
["bitfinex","BTCUSD",1727138462633,0.02490378,63037.0,63035.0,0.15864]
["bitfinex","BTCUSD",1727138462873,19.37871471,63068.0,63036.0,0.09807251]
["bitfinex","BTCUSD",1727138463151,19.0,63068.0,63041.0,0.37871471]
["bitfinex","BTCUSD",1727138463358,0.00396455,63066.0,63037.0,0.0757]
["bitfinex","BTCUSD",1727138463597,19.0,63068.0,63057.0,0.0949]
["bitfinex","BTCUSD",1727138463858,0.158564,63066.0,63058.0,0.0757]
["bitfinex","BTCUSD",1727138464066,0.02575334,63065.0,63058.0,0.0757]
["bitfinex","BTCUSD",1727138464298,0.02575334,63065.0,63059.0,0.951905]
["bitfinex","BTCUSD",1727138464546,0.02575334,63065.0,63063.0,0.15857]
["bitfinex","BTCUSD",1727138464774,0.02575334,63065.0,63063.0,0.158569]
["bitfinex","BTCUSD",1727138465006,0.02575334,63065.0,63058.0,0.0757]
["bitfinex","BTCUSD",1727138465273,0.12686573,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1727138465506,0.02575334,63065.0,63062.0,0.158573]
["bitfinex","BTCUSD",1727138465728,19.0,63068.0,63059.0,0.951905]
["bitfinex","BTCUSD",1727138465953,0.02556475,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1727138466183,0.02556475,63067.0,63064.0,0.158568]
["bitfinex","BTCUSD",1727138466391,0.18086475,63067.0,63065.0,0.158565]
["bitfinex","BTCUSD",1727138466625,0.18086475,63067.0,63062.0,0.158572]
["bitfinex","BTCUSD",1727138466864,0.18086475,63067.0,63058.0,0.0757]
["bitfinex","BTCUSD",1727138466865,0.158581,63059.0,63058.0,0.0757]
["bitfinex","BTCUSD",1727138467190,0.18427148,63059.0,63058.0,0.0757]
["bitfinex","BTCUSD",1727138467927,0.56298619,63059.0,63058.0,0.0757]
["bitfinex","BTCUSD",1727138468244,0.158614,63046.0,63045.0,0.23787435]
["bitfinex","BTCUSD",1727138468452,0.23402601,63046.0,63045.0,0.23787435]
["bitfinex","BTCUSD",1727138468693,0.07541201,63046.0,63043.0,0.0757]
["bitfinex","BTCUSD",1727138468927,0.0279542,63045.0,63044.0,0.23787435]
["bitfinex","BTCUSD",1727138469171,0.0279542,63045.0,63043.0,0.0757]
["bitfinex","BTCUSD",1727138469680,0.158615,63046.0,63043.0,0.0757]
["bitfinex","BTCUSD",1727138469681,0.317184,63055.0,63044.0,0.23787435]
["bitfinex","BTCUSD",1727138469911,0.02732526,63054.0,63049.0,0.317209]
["bitfinex","BTCUSD",1727138470170,0.02732526,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727138470399,0.23787435,63058.0,63044.0,0.317237]
["bitfinex","BTCUSD",1727138470658,0.0271366,63057.0,63048.0,0.317215]
["bitfinex","BTCUSD",1727138470897,0.318789,63065.0,63049.0,1.0464276]
["bitfinex","BTCUSD",1727138470898,0.001654,63065.0,63049.0,1.0464276]
["bitfinex","BTCUSD",1727138471134,0.9515276,63058.0,63049.0,0.0949]
["bitfinex","BTCUSD",1727138471363,0.02682217,63057.0,63051.0,0.9515276]
["bitfinex","BTCUSD",1727138471602,0.03439822,63056.0,63049.0,0.412111]
["bitfinex","BTCUSD",1727138471848,0.03439822,63056.0,63049.0,0.0949]
["bitfinex","BTCUSD",1727138471849,0.158604,63050.0,63049.0,0.0949]
["bitfinex","BTCUSD",1727138472142,0.18592926,63050.0,63049.0,0.0949]
["bitfinex","BTCUSD",1727138473581,0.158619,63044.0,63043.0,1.0272276]
["bitfinex","BTCUSD",1727138473828,0.158619,63044.0,63034.0,0.0949]
["bitfinex","BTCUSD",1727138473829,0.02808001,63044.0,63034.0,0.0949]
["bitfinex","BTCUSD",1727138474073,0.63735071,63037.0,63032.0,0.9515276]
["bitfinex","BTCUSD",1727138474325,0.66235071,63037.0,63032.0,0.9515276]
["bitfinex","BTCUSD",1727138474565,0.66235071,63037.0,63033.0,0.23795737]
["bitfinex","BTCUSD",1727138474800,0.258636,63037.0,63033.0,0.23795737]
["bitfinex","BTCUSD",1727138475042,0.158636,63037.0,63033.0,0.23795737]
["bitfinex","BTCUSD",1727138475295,0.02896072,63037.0,63033.0,0.23795737]
["bitfinex","BTCUSD",1727138475540,0.02490035,63047.0,63034.0,0.00317256]
["bitfinex","BTCUSD",1727138475791,0.26628899,63046.0,63037.0,0.1739]
["bitfinex","BTCUSD",1727138476051,0.02833162,63046.0,63038.0,0.00317231]
["bitfinex","BTCUSD",1727138476307,0.158607,63049.0,63042.0,0.158624]
["bitfinex","BTCUSD",1727138476561,0.1553,63064.0,63043.0,0.00317207]
["bitfinex","BTCUSD",1727138476562,0.02782841,63048.0,63043.0,0.00317207]
["bitfinex","BTCUSD",1727138476805,0.1553,63064.0,63037.0,0.1739]
["bitfinex","BTCUSD",1727138476806,0.02782841,63047.0,63037.0,0.1739]
["bitfinex","BTCUSD",1727138477031,0.02782841,63047.0,63038.0,0.95174645]
["bitfinex","BTCUSD",1727138477032,0.31723,63046.0,63038.0,0.95174645]
["bitfinex","BTCUSD",1727138477302,0.158634,63038.0,63037.0,0.1739]
["bitfinex","BTCUSD",1727138477530,0.18746889,63038.0,63037.0,0.1739]
["bitfinex","BTCUSD",1727138479202,0.21236601,63038.0,63037.0,0.1739]
["bitfinex","BTCUSD",1727138482324,0.05373201,63038.0,63037.0,0.1739]
["bitfinex","BTCUSD",1727138482579,0.21236601,63038.0,63037.0,0.1739]
["bitfinex","BTCUSD",1727138483068,0.23661124,63038.0,63037.0,0.1739]
["bitfinex","BTCUSD",1727138483809,0.23661124,63038.0,63037.0,0.0788]
["bitfinex","BTCUSD",1727138484292,0.23661124,63038.0,63025.0,0.0788]
["bitfinex","BTCUSD",1727138484293,0.158636,63037.0,63025.0,0.0788]
["bitfinex","BTCUSD",1727138484531,0.19150039,63037.0,63025.0,0.0788]
["bitfinex","BTCUSD",1727138484769,0.2822093,63037.0,63025.0,0.0788]
["bitfinex","BTCUSD",1727138485463,0.2822093,63037.0,63020.0,0.00265178]
["bitfinex","BTCUSD",1727138485464,0.3822093,63037.0,63020.0,0.00265178]
["bitfinex","BTCUSD",1727138485712,0.40324272,63037.0,63036.0,1e-06]
["bitfinex","BTCUSD",1727138485975,0.40324272,63037.0,63020.0,0.00265178]
["bitfinex","BTCUSD",1727138485976,0.283674,63022.0,63020.0,0.00265178]
["bitfinex","BTCUSD",1727138486256,0.79309618,63022.0,63020.0,0.00265178]
["bitfinex","BTCUSD",1727138486513,0.283677,63021.0,63020.0,7.8e-07]
["bitfinex","BTCUSD",1727138486761,0.283677,63021.0,63009.0,0.2379536]
["bitfinex","BTCUSD",1727138486762,0.052,63010.0,63009.0,0.2379536]
["bitfinex","BTCUSD",1727138486999,0.3640636,63010.0,63009.0,0.2379536]
["bitfinex","BTCUSD",1727138487264,0.283717,63005.0,63004.0,0.07767801]
["bitfinex","BTCUSD",1727138487536,0.69542105,63005.0,63004.0,0.07767801]
["bitfinex","BTCUSD",1727138489125,0.29170634,63005.0,63004.0,0.07767801]
["bitfinex","BTCUSD",1727138490140,0.19170634,63005.0,63004.0,0.07767801]
["bitfinex","BTCUSD",1727138490886,0.19170634,63005.0,63004.0,0.15647801]
["bitfinex","BTCUSD",1727138491145,0.03298934,63005.0,63004.0,0.15647801]
["bitfinex","BTCUSD",1727138492348,0.0705215,63005.0,63004.0,0.15647801]
["bitfinex","BTCUSD",1727138492587,0.2292385,63005.0,63004.0,0.15647801]
["bitfinex","BTCUSD",1727138493557,0.2292385,63005.0,63004.0,0.15730501]
["bitfinex","BTCUSD",1727138494281,0.0705215,63005.0,63004.0,0.15730501]
["bitfinex","BTCUSD",1727138494532,0.2292385,63005.0,63004.0,0.15730501]
["bitfinex","BTCUSD",1727138494755,0.0705215,63005.0,63004.0,0.15730501]
["bitfinex","BTCUSD",1727138495050,0.02491527,63010.0,63004.0,0.15730501]
["bitfinex","BTCUSD",1727138495285,0.2379536,63014.0,63004.0,0.15730501]
["bitfinex","BTCUSD",1727138495564,0.2379536,63014.0,63005.0,0.158716]
["bitfinex","BTCUSD",1727138495809,0.2379536,63023.0,63004.0,0.15730501]
["bitfinex","BTCUSD",1727138495810,0.317329,63026.0,63007.0,0.95223736]
["bitfinex","BTCUSD",1727138496053,0.95223736,63021.0,63012.0,0.37871471]
["bitfinex","BTCUSD",1727138496296,0.317343,63024.0,63011.0,0.317404]
["bitfinex","BTCUSD",1727138496547,0.32131092,63023.0,63004.0,0.20730501]
["bitfinex","BTCUSD",1727138496784,0.05,63040.0,63012.0,0.95223736]
["bitfinex","BTCUSD",1727138496785,0.317354,63021.0,63012.0,0.95223736]
["bitfinex","BTCUSD",1727138497040,0.317354,63021.0,63004.0,0.20730501]
["bitfinex","BTCUSD",1727138497041,0.158693,63015.0,63006.0,0.317427]
["bitfinex","BTCUSD",1727138497284,0.158698,63013.0,63004.0,0.31602401]
["bitfinex","BTCUSD",1727138497527,0.05,63030.0,63004.0,1.10954237]
["bitfinex","BTCUSD",1727138497761,0.05,63030.0,63004.0,0.15730501]
["bitfinex","BTCUSD",1727138497762,0.158717,63005.0,63004.0,0.15730501]
["bitfinex","BTCUSD",1727138498254,0.2380727,63005.0,63004.0,0.15730501]
["bitfinex","BTCUSD",1727138498750,0.2380727,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138498997,0.2610727,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138499512,0.28598354,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138500031,0.3610727,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138501501,0.158717,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138502434,0.1836283,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138502974,0.2066283,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138503450,0.0479113,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138503689,0.2066283,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138503934,0.29577513,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138505619,0.27086383,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138507542,0.158717,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138508042,0.001654,63010.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138508244,0.001654,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1727138508478,0.001654,63010.0,63007.0,0.15871]
["bitfinex","BTCUSD",1727138508712,0.001654,63010.0,63005.0,0.1749]
["bitfinex","BTCUSD",1727138509199,0.158715,63006.0,63005.0,0.0821]
["bitfinex","BTCUSD",1727138509440,0.158717,63005.0,63004.0,0.07839501]
["bitfinex","BTCUSD",1727138510379,0.158717,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138513802,0.18362798,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138514032,0.29738278,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138514251,0.18362798,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138514469,0.18759614,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138514675,0.18362798,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138515479,0.18759631,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138515689,0.158717,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138515923,0.65389541,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138516123,0.65589541,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138516565,0.2751807,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138516782,0.158717,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138516992,0.77947829,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138517200,0.58743171,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138517442,0.58943171,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138517653,0.74542088,63005.0,63004.0,0.07850501]
["bitfinex","BTCUSD",1727138517888,0.05,62998.0,62997.0,0.0031305]
["bitfinex","BTCUSD",1727138518106,0.05,62998.0,62990.0,0.24509586]
["bitfinex","BTCUSD",1727138518107,0.245252,62991.0,62990.0,0.24509586]
["bitfinex","BTCUSD",1727138518416,0.245252,62991.0,62984.0,0.0015877]
["bitfinex","BTCUSD",1727138518417,0.53176,62988.0,62984.0,0.0015877]
["bitfinex","BTCUSD",1727138518634,0.57722267,62988.0,62987.0,0.0064961]
["bitfinex","BTCUSD",1727138518888,0.53176,62988.0,62987.0,0.0064961]
["bitfinex","BTCUSD",1727138519372,0.51015467,62991.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727138519373,0.158823,62963.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727138519620,0.05,62978.0,62963.0,0.002]
["bitfinex","BTCUSD",1727138519621,0.37871471,62973.0,62963.0,0.002]
["bitfinex","BTCUSD",1727138519864,0.158823,62963.0,62962.0,0.0249]
["bitfinex","BTCUSD",1727138520101,0.37871471,62980.0,62966.0,0.0916]
["bitfinex","BTCUSD",1727138520331,0.37871471,62980.0,62962.0,0.0249]
["bitfinex","BTCUSD",1727138520332,0.31764,62965.0,62962.0,0.0249]
["bitfinex","BTCUSD",1727138520542,0.05,62983.0,62962.0,0.0249]
["bitfinex","BTCUSD",1727138520543,0.37871471,62973.0,62962.0,0.0249]
["bitfinex","BTCUSD",1727138520825,0.26253222,62991.0,62965.0,0.95241875]
["bitfinex","BTCUSD",1727138520826,0.37871471,62979.0,62965.0,0.95241875]
["bitfinex","BTCUSD",1727138521061,0.95241875,62978.0,62965.0,0.0831]
["bitfinex","BTCUSD",1727138521273,0.317584,62976.0,62972.0,0.002]
["bitfinex","BTCUSD",1727138521518,0.158798,62973.0,62972.0,0.002]
["bitfinex","BTCUSD",1727138521773,0.15879,62976.0,62972.0,0.002]
["bitfinex","BTCUSD",1727138522292,0.12914667,62991.0,62972.0,0.002]
["bitfinex","BTCUSD",1727138522293,0.12914667,62991.0,62979.0,0.158781]
["bitfinex","BTCUSD",1727138522544,0.001654,63005.0,62973.0,0.3207696]
["bitfinex","BTCUSD",1727138522545,0.15879,62976.0,62975.0,0.0831]
["bitfinex","BTCUSD",1727138522759,0.158786,62978.0,62975.0,0.0831]
["bitfinex","BTCUSD",1727138522993,0.53750471,62976.0,62975.0,0.0831]
["bitfinex","BTCUSD",1727138523469,0.53750471,62976.0,62968.0,0.95241875]
["bitfinex","BTCUSD",1727138523470,0.158808,62969.0,62968.0,0.95241875]
["bitfinex","BTCUSD",1727138523902,0.158808,62969.0,62968.0,0.95441875]
["bitfinex","BTCUSD",1727138524185,0.158808,62969.0,62968.0,0.002]
["bitfinex","BTCUSD",1727138524417,0.18372842,62970.0,62969.0,0.002]
["bitfinex","BTCUSD",1727138524678,0.18372842,62970.0,62967.0,0.002]
["bitfinex","BTCUSD",1727138524890,0.158808,62969.0,62967.0,0.002]
["bitfinex","BTCUSD",1727138525117,0.476424,62969.0,62967.0,0.002]
["bitfinex","BTCUSD",1727138525333,0.02492342,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1727138525603,0.158808,62969.0,62968.0,0.0916]
["bitfinex","BTCUSD",1727138525833,0.158808,62969.0,62968.0,0.0936]
["bitfinex","BTCUSD",1727138526063,0.158808,62969.0,62968.0,0.0916]
["bitfinex","BTCUSD",1727138526282,0.158808,62969.0,62968.0,0.0936]
["bitfinex","BTCUSD",1727138526506,0.317582,62976.0,62973.0,0.002]
["bitfinex","BTCUSD",1727138526752,0.31761,62971.0,62964.0,0.0051707]
["bitfinex","BTCUSD",1727138527039,0.53753271,62965.0,62964.0,0.0051707]
["bitfinex","BTCUSD",1727138527830,0.631831,62960.0,62959.0,0.0031305]
["bitfinex","BTCUSD",1727138528046,0.158831,62960.0,62959.0,0.0031305]
["bitfinex","BTCUSD",1727138528283,0.24073665,62960.0,62959.0,0.0031305]
["bitfinex","BTCUSD",1727138528523,0.24073665,62960.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138528524,0.158853,62951.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138528713,0.158853,62951.0,62950.0,0.23835435]
["bitfinex","BTCUSD",1727138529237,0.18378473,62951.0,62950.0,0.00014]
["bitfinex","BTCUSD",1727138529717,0.158873,62943.0,62942.0,0.23335435]
["bitfinex","BTCUSD",1727138529969,0.2065333,62943.0,62942.0,0.23335435]
["bitfinex","BTCUSD",1727138530175,0.0476603,62943.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138530409,0.158876,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138531773,0.02493367,62943.0,62942.0,0.002]
["bitfinex","BTCUSD",1727138531983,0.158851,62952.0,62951.0,0.002]
["bitfinex","BTCUSD",1727138532205,0.317678,62957.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138532206,0.158862,62948.0,62942.0,0.002]
["bitfinex","BTCUSD",1727138532425,0.317718,62949.0,62943.0,0.23821435]
["bitfinex","BTCUSD",1727138532645,0.02493224,62951.0,62944.0,0.15887]
["bitfinex","BTCUSD",1727138532872,0.02493224,62951.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138533094,0.158859,62949.0,62942.0,0.158875]
["bitfinex","BTCUSD",1727138533356,0.158859,62949.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138533357,0.158876,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138533557,0.158873,62944.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138533813,0.02493224,62951.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138534044,0.158862,62948.0,62942.0,0.158875]
["bitfinex","BTCUSD",1727138534300,0.158862,62948.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727138534510,0.18378724,62951.0,62945.0,0.158867]
["bitfinex","BTCUSD",1727138534736,0.37871471,62966.0,62942.0,0.317752]
["bitfinex","BTCUSD",1727138534737,0.37871471,62972.0,62951.0,0.002]
["bitfinex","BTCUSD",1727138534957,0.37871471,62972.0,62946.0,0.317731]
["bitfinex","BTCUSD",1727138534958,0.95317527,62958.0,62955.0,0.002]
["bitfinex","BTCUSD",1727138535222,0.95317527,62958.0,62942.0,0.415552]
["bitfinex","BTCUSD",1727138535223,0.158838,62957.0,62956.0,0.0824]
["bitfinex","BTCUSD",1727138535907,0.37871471,62964.0,62947.0,0.95317527]
["bitfinex","BTCUSD",1727138536114,0.07492919,62977.0,62941.0,0.0826]
["bitfinex","BTCUSD",1727138536115,0.158873,62943.0,62941.0,0.0826]
["bitfinex","BTCUSD",1727138537092,0.158876,62942.0,62941.0,0.0826]
["bitfinex","BTCUSD",1727138537850,0.31773,62947.0,62946.0,0.002]
["bitfinex","BTCUSD",1727138538102,0.37871471,62963.0,62942.0,0.002]
["bitfinex","BTCUSD",1727138538103,0.317713,62950.0,62942.0,0.002]
["bitfinex","BTCUSD",1727138538379,0.317713,62950.0,62941.0,0.0826]
["bitfinex","BTCUSD",1727138538380,0.0317713,62950.0,62941.0,0.0826]
["bitfinex","BTCUSD",1727138538602,0.158876,62942.0,62941.0,0.0826]
["bitfinex","BTCUSD",1727138539296,0.158876,62942.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138540668,0.02493371,62945.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138540669,0.18380271,62945.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138540897,0.35,62978.0,62941.0,0.0002]
["bitfinex","BTCUSD",1727138540898,0.317721,62949.0,62941.0,0.159077]
["bitfinex","BTCUSD",1727138541120,0.158862,62948.0,62947.0,0.002]
["bitfinex","BTCUSD",1727138541417,0.02493257,62954.0,62953.0,0.002]
["bitfinex","BTCUSD",1727138541609,0.37871471,62982.0,62960.0,0.002]
["bitfinex","BTCUSD",1727138541610,0.23829382,62961.0,62960.0,0.002]
["bitfinex","BTCUSD",1727138541831,0.02492791,62966.0,62960.0,0.002]
["bitfinex","BTCUSD",1727138542316,0.18374491,62966.0,62965.0,0.002]
["bitfinex","BTCUSD",1727138542527,0.158825,62962.0,62961.0,0.0824]
["bitfinex","BTCUSD",1727138543018,0.20896389,62962.0,62961.0,0.0844]
["bitfinex","BTCUSD",1727138543286,0.20896389,62962.0,62961.0,0.0824]
["bitfinex","BTCUSD",1727138543752,0.41051183,63000.0,62976.0,0.15879]
["bitfinex","BTCUSD",1727138544071,0.41051183,63000.0,62985.0,0.002]
["bitfinex","BTCUSD",1727138544072,0.317492,62994.0,62985.0,0.002]
["bitfinex","BTCUSD",1727138544217,0.160408,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1727138544459,0.001656,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1727138544950,0.160408,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1727138545658,0.158765,62986.0,62985.0,0.0978]
["bitfinex","BTCUSD",1727138545901,0.160409,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1727138546142,0.160408,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1727138546600,0.001656,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1727138546837,0.160408,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1727138547314,0.001656,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1727138547988,0.001656,62991.0,62973.0,0.317592]
["bitfinex","BTCUSD",1727138547989,0.02166525,62991.0,62972.0,0.002]
["bitfinex","BTCUSD",1727138548203,0.158785,62978.0,62970.0,0.23813115]
["bitfinex","BTCUSD",1727138548706,0.38037071,62991.0,62970.0,0.55574015]
["bitfinex","BTCUSD",1727138548707,0.001656,62991.0,62970.0,0.55574015]
["bitfinex","BTCUSD",1727138548935,0.158761,62988.0,62982.0,0.158774]
["bitfinex","BTCUSD",1727138549221,0.001656,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1727138549435,0.001656,62991.0,62983.0,0.317541]
["bitfinex","BTCUSD",1727138549650,0.001656,62991.0,62985.0,0.95262289]
["bitfinex","BTCUSD",1727138549880,0.001656,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1727138550141,0.001656,62991.0,62990.0,0.160755]
["bitfinex","BTCUSD",1727138551692,0.001656,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1727138551693,0.160408,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1727138552359,0.160408,62991.0,62989.0,0.0978]
["bitfinex","BTCUSD",1727138552360,0.001656,62991.0,62989.0,0.0978]
["bitfinex","BTCUSD",1727138552580,0.00396935,62990.0,62982.0,0.23815383]
["bitfinex","BTCUSD",1727138552828,0.001656,62991.0,62983.0,0.95262289]
["bitfinex","BTCUSD",1727138552829,0.317523,62988.0,62983.0,0.95262289]
["bitfinex","BTCUSD",1727138553057,0.001656,62991.0,62990.0,0.002]
["bitfinex","BTCUSD",1727138553720,0.001656,62991.0,62990.0,0.160755]
["bitfinex","BTCUSD",1727138554206,0.001656,62991.0,62990.0,0.15072898]
["bitfinex","BTCUSD",1727138554414,0.001656,62991.0,62977.0,0.0824]
["bitfinex","BTCUSD",1727138554631,0.001656,62991.0,62982.0,0.95262289]
["bitfinex","BTCUSD",1727138554851,0.001656,62991.0,62984.0,0.158768]
["bitfinex","BTCUSD",1727138555070,0.001656,62991.0,62982.0,0.95262289]
["bitfinex","BTCUSD",1727138555534,0.001656,62991.0,62977.0,0.0824]
["bitfinex","BTCUSD",1727138555767,0.001656,62991.0,62985.0,0.317531]
["bitfinex","BTCUSD",1727138555982,0.001656,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1727138556194,0.001656,62991.0,62989.0,0.158756]
["bitfinex","BTCUSD",1727138556416,0.001656,62991.0,62987.0,0.158762]
["bitfinex","BTCUSD",1727138557122,0.160409,62991.0,62987.0,0.158762]
["bitfinex","BTCUSD",1727138557354,0.160409,62991.0,62985.0,0.158766]
["bitfinex","BTCUSD",1727138557582,0.158758,62989.0,62985.0,0.158765]
["bitfinex","BTCUSD",1727138557799,0.001656,62991.0,62982.0,1.27016989]
["bitfinex","BTCUSD",1727138558014,0.001656,62991.0,62983.0,0.317545]
["bitfinex","BTCUSD",1727138558196,0.001656,62991.0,62988.0,0.158758]
["bitfinex","BTCUSD",1727138558449,0.001656,62991.0,62984.0,0.00317493]
["bitfinex","BTCUSD",1727138558450,0.158746,62994.0,62989.0,0.158757]
["bitfinex","BTCUSD",1727138558680,0.319089,63005.0,62986.0,0.00317487]
["bitfinex","BTCUSD",1727138558911,0.319089,63005.0,62995.0,0.158742]
["bitfinex","BTCUSD",1727138558912,0.158732,62999.0,62995.0,0.158742]
["bitfinex","BTCUSD",1727138559148,1.27007189,63003.0,62986.0,0.12733498]
["bitfinex","BTCUSD",1727138559149,0.95262289,63003.0,62986.0,0.12733498]
["bitfinex","BTCUSD",1727138559381,0.02491313,63004.0,62989.0,0.95262289]
["bitfinex","BTCUSD",1727138559652,0.317451,63002.0,62991.0,0.317504]
["bitfinex","BTCUSD",1727138559900,0.02491313,63004.0,62997.0,0.95262289]
["bitfinex","BTCUSD",1727138560135,0.158723,63003.0,62998.0,0.16190742]
["bitfinex","BTCUSD",1727138560370,0.317447,63003.0,62999.0,0.0824]
["bitfinex","BTCUSD",1727138560572,0.02491313,63004.0,62999.0,0.0824]
["bitfinex","BTCUSD",1727138560805,0.158727,63001.0,62999.0,0.0824]
["bitfinex","BTCUSD",1727138561073,0.02491313,63004.0,63000.0,0.95262289]
["bitfinex","BTCUSD",1727138561325,0.001654,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1727138561542,0.001654,63005.0,63004.0,0.16189377]
["bitfinex","BTCUSD",1727138562016,0.001654,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1727138563773,0.001654,63010.0,63004.0,0.23807823]
["bitfinex","BTCUSD",1727138563996,0.001654,63010.0,63000.0,0.0978]
["bitfinex","BTCUSD",1727138563997,0.001654,63010.0,63009.0,0.158707]
["bitfinex","BTCUSD",1727138565168,0.001654,63010.0,63006.0,0.317429]
["bitfinex","BTCUSD",1727138565169,14.01563721,63068.0,63059.0,0.317158]
["bitfinex","BTCUSD",1727138565408,14.01563721,63068.0,63067.0,0.5]
["bitfinex","BTCUSD",1727138565409,2.44783167,63068.0,63067.0,0.5]
["bitfinex","BTCUSD",1727138565724,0.22879874,63148.0,63147.0,0.5]
["bitfinex","BTCUSD",1727138565967,0.0789,63228.0,63147.0,0.5]
["bitfinex","BTCUSD",1727138565968,0.063521,63152.0,63151.0,0.28135]
["bitfinex","BTCUSD",1727138566225,0.0031305,63207.0,63154.0,0.158343]
["bitfinex","BTCUSD",1727138566226,0.80742693,63155.0,63154.0,0.158343]
["bitfinex","BTCUSD",1727138566477,0.80742693,63155.0,63154.0,0.313043]
["bitfinex","BTCUSD",1727138566754,0.9520636,63168.0,63154.0,0.313043]
["bitfinex","BTCUSD",1727138566755,0.9520636,63168.0,63167.0,0.15831]
["bitfinex","BTCUSD",1727138566985,0.9520636,63168.0,63167.0,0.62253734]
["bitfinex","BTCUSD",1727138567195,0.9519786,63168.0,63167.0,0.92057636]
["bitfinex","BTCUSD",1727138567460,0.9520636,63181.0,63169.0,0.31661]
["bitfinex","BTCUSD",1727138567700,0.93977257,63174.0,63173.0,0.15778568]
["bitfinex","BTCUSD",1727138567961,0.94483684,63181.0,63176.0,0.316575]
["bitfinex","BTCUSD",1727138568173,0.94062486,63181.0,63180.0,0.04586159]
["bitfinex","BTCUSD",1727138568389,1.32097045,63181.0,63176.0,0.09274356]
["bitfinex","BTCUSD",1727138568656,1.32097045,63181.0,63167.0,0.15780541]
["bitfinex","BTCUSD",1727138568896,1.32097045,63181.0,63151.0,0.316696]
["bitfinex","BTCUSD",1727138568897,0.38034559,63163.0,63151.0,0.316696]
["bitfinex","BTCUSD",1727138569153,0.38034559,63155.0,63148.0,0.1]
["bitfinex","BTCUSD",1727138569403,0.38034559,63155.0,63154.0,0.158343]
["bitfinex","BTCUSD",1727138569710,0.38034559,63155.0,63149.0,0.158354]
["bitfinex","BTCUSD",1727138569970,0.99009816,63154.0,63127.0,0.316819]
["bitfinex","BTCUSD",1727138570180,0.38034559,63154.0,63153.0,0.158345]
["bitfinex","BTCUSD",1727138570449,0.9520636,63166.0,63146.0,0.002]
["bitfinex","BTCUSD",1727138570658,0.9520636,63166.0,63131.0,0.3168]
["bitfinex","BTCUSD",1727138570659,0.9520636,63186.0,63154.0,0.002]
["bitfinex","BTCUSD",1727138570927,0.9520636,63186.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727138570928,0.95041012,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727138571144,0.38034559,63174.0,63166.0,0.158313]
["bitfinex","BTCUSD",1727138571371,0.38034559,63174.0,63161.0,0.31665]
["bitfinex","BTCUSD",1727138571372,0.38034559,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727138572090,0.38034559,63174.0,63171.0,0.158299]
["bitfinex","BTCUSD",1727138572304,1.38034559,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727138572526,1.0,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727138573239,1.0,63174.0,63166.0,0.158311]
["bitfinex","BTCUSD",1727138573454,1.0,63174.0,63155.0,1.90013676]
["bitfinex","BTCUSD",1727138573455,0.38034559,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727138573677,1.0,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727138574119,1.0,63174.0,63168.0,0.158307]
["bitfinex","BTCUSD",1727138574335,0.38034559,63172.0,63156.0,0.1]
["bitfinex","BTCUSD",1727138574549,0.38034559,63172.0,63168.0,0.158306]
["bitfinex","BTCUSD",1727138574836,0.94981795,63171.0,63168.0,0.158306]
["bitfinex","BTCUSD",1727138575089,0.38034559,63173.0,63165.0,0.316631]
["bitfinex","BTCUSD",1727138575301,1.0,63174.0,63157.0,0.15528794]
["bitfinex","BTCUSD",1727138575302,1.0,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727138576891,0.84337738,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727138577141,0.59625564,63174.0,63173.0,0.31358294]
["bitfinex","BTCUSD",1727138578069,0.59625564,63174.0,63173.0,0.41358294]
["bitfinex","BTCUSD",1727138578070,0.46815384,63174.0,63173.0,0.41358294]
["bitfinex","BTCUSD",1727138578328,0.39134058,63174.0,63173.0,0.41358294]
["bitfinex","BTCUSD",1727138579246,0.18463602,63174.0,63173.0,0.41358294]
["bitfinex","BTCUSD",1727138579454,0.23744133,63192.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727138579455,0.23744133,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727138579938,0.23744133,63199.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727138579939,0.23744133,63199.0,63184.0,0.15528794]
["bitfinex","BTCUSD",1727138580147,0.23744133,63197.0,63196.0,0.158237]
["bitfinex","BTCUSD",1727138580371,0.23744133,63197.0,63196.0,0.31352494]
["bitfinex","BTCUSD",1727138580625,0.001652,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727138580844,0.001652,63202.0,63201.0,0.31351294]
["bitfinex","BTCUSD",1727138581102,0.001652,63202.0,63201.0,0.31551294]
["bitfinex","BTCUSD",1727138581336,0.001652,63202.0,63201.0,0.31351294]
["bitfinex","BTCUSD",1727138582515,0.001652,63202.0,63201.0,0.41351294]
["bitfinex","BTCUSD",1727138582978,0.001652,63202.0,63201.0,0.41551294]
["bitfinex","BTCUSD",1727138583245,0.001652,63202.0,63201.0,0.41351294]
["bitfinex","BTCUSD",1727138584586,0.001652,63202.0,63201.0,0.46365542]
["bitfinex","BTCUSD",1727138585075,0.001652,63202.0,63201.0,0.41351294]
["bitfinex","BTCUSD",1727138585343,0.23744133,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1727138585552,0.23744133,63211.0,63175.0,0.31658]
["bitfinex","BTCUSD",1727138585784,0.316311,63229.0,63196.0,0.23744133]
["bitfinex","BTCUSD",1727138586000,0.94887592,63213.0,63207.0,0.158209]
["bitfinex","BTCUSD",1727138586230,0.94887592,63213.0,63189.0,0.316506]
["bitfinex","BTCUSD",1727138586468,0.94887592,63213.0,63205.0,0.158213]
["bitfinex","BTCUSD",1727138586697,0.94887592,63213.0,63206.0,0.158211]
["bitfinex","BTCUSD",1727138586917,0.94925444,63223.0,63184.0,0.1]
["bitfinex","BTCUSD",1727138587151,0.94925444,63223.0,63218.0,0.158181]
["bitfinex","BTCUSD",1727138587365,0.94925444,63231.0,63186.0,0.1]
["bitfinex","BTCUSD",1727138587366,0.94925444,63217.0,63216.0,0.158187]
["bitfinex","BTCUSD",1727138587599,0.94925444,63231.0,63210.0,0.316402]
["bitfinex","BTCUSD",1727138587811,0.94925444,63221.0,63219.0,0.316356]
["bitfinex","BTCUSD",1727138588028,0.94925444,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727138588268,0.94925444,63231.0,63214.0,0.316382]
["bitfinex","BTCUSD",1727138588481,0.94925444,63231.0,63211.0,0.15528794]
["bitfinex","BTCUSD",1727138588701,0.94925444,63231.0,63203.0,0.1]
["bitfinex","BTCUSD",1727138588913,0.94925444,63237.0,63212.0,0.15528794]
["bitfinex","BTCUSD",1727138589162,0.94925444,63230.0,63213.0,0.1]
["bitfinex","BTCUSD",1727138589395,0.94925444,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727138589616,0.94925444,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727138589855,0.94925444,63229.0,63227.0,0.316316]
["bitfinex","BTCUSD",1727138589856,0.94925444,63229.0,63225.0,0.316329]
["bitfinex","BTCUSD",1727138590117,0.94925444,63237.0,63226.0,0.316321]
["bitfinex","BTCUSD",1727138590327,0.94925444,63228.0,63194.0,0.316482]
["bitfinex","BTCUSD",1727138590567,0.94925444,63237.0,63219.0,0.158179]
["bitfinex","BTCUSD",1727138590568,0.15814,63235.0,63219.0,0.158179]
["bitfinex","BTCUSD",1727138590793,0.94925444,63227.0,63208.0,0.316415]
["bitfinex","BTCUSD",1727138591017,0.94925444,63227.0,63216.0,0.158186]
["bitfinex","BTCUSD",1727138591238,0.12665434,63236.0,63209.0,0.316406]
["bitfinex","BTCUSD",1727138591239,0.158141,63235.0,63209.0,0.316406]
["bitfinex","BTCUSD",1727138591463,0.94925444,63237.0,63211.0,1.04925444]
["bitfinex","BTCUSD",1727138591464,0.94925444,63230.0,63211.0,1.04925444]
["bitfinex","BTCUSD",1727138591647,0.94925444,63230.0,63212.0,0.316395]
["bitfinex","BTCUSD",1727138591898,0.94925444,63223.0,63219.0,0.158179]
["bitfinex","BTCUSD",1727138592155,0.94925444,63237.0,63222.0,0.94925444]
["bitfinex","BTCUSD",1727138592388,0.000825,63238.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727138592389,0.94925444,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727138592633,0.94925444,63229.0,63222.0,0.158171]
["bitfinex","BTCUSD",1727138592859,0.158143,63234.0,63211.0,0.1]
["bitfinex","BTCUSD",1727138593121,0.317093,63238.0,63224.0,0.94925444]
["bitfinex","BTCUSD",1727138593346,0.317093,63238.0,63211.0,0.1]
["bitfinex","BTCUSD",1727138593347,0.94925444,63228.0,63211.0,0.57168394]
["bitfinex","BTCUSD",1727138593582,0.94925444,63235.0,63221.0,0.158174]
["bitfinex","BTCUSD",1727138593847,0.94925444,63235.0,63211.0,0.57168394]
["bitfinex","BTCUSD",1727138593848,0.94925444,63226.0,63216.0,0.158186]
["bitfinex","BTCUSD",1727138594067,0.316313,63229.0,63189.0,0.31651]
["bitfinex","BTCUSD",1727138594304,0.316313,63229.0,63217.0,0.94925444]
["bitfinex","BTCUSD",1727138594305,0.0316313,63228.0,63217.0,0.94925444]
["bitfinex","BTCUSD",1727138594520,0.60103379,63219.0,63215.0,0.15819]
["bitfinex","BTCUSD",1727138594732,0.000822,63226.0,63215.0,0.15819]
["bitfinex","BTCUSD",1727138595013,0.000822,63226.0,63206.0,0.316423]
["bitfinex","BTCUSD",1727138595228,0.000822,63226.0,63216.0,0.158187]
["bitfinex","BTCUSD",1727138595444,0.94925444,63221.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727138595654,0.000822,63226.0,63216.0,0.158186]
["bitfinex","BTCUSD",1727138595892,0.000822,63226.0,63217.0,0.316365]
["bitfinex","BTCUSD",1727138596110,0.000822,63226.0,63217.0,0.158183]
["bitfinex","BTCUSD",1727138596294,0.000822,63226.0,63215.0,0.0317]
["bitfinex","BTCUSD",1727138596295,0.11164524,63226.0,63215.0,0.0317]
["bitfinex","BTCUSD",1727138596571,0.11164524,63226.0,63211.0,0.316396]
["bitfinex","BTCUSD",1727138596572,0.158165,63225.0,63214.0,0.158191]
["bitfinex","BTCUSD",1727138596781,0.000822,63226.0,63216.0,0.94925444]
["bitfinex","BTCUSD",1727138597028,0.000822,63226.0,63208.0,0.1]
["bitfinex","BTCUSD",1727138597029,0.000822,63226.0,63219.0,0.158178]
["bitfinex","BTCUSD",1727138597290,0.000822,63226.0,63213.0,0.158193]
["bitfinex","BTCUSD",1727138597291,0.66490244,63225.0,63213.0,0.158193]
["bitfinex","BTCUSD",1727138597518,0.158178,63220.0,63214.0,0.94925444]
["bitfinex","BTCUSD",1727138597743,0.000822,63226.0,63219.0,0.94925444]
["bitfinex","BTCUSD",1727138597960,0.000822,63226.0,63221.0,0.158174]
["bitfinex","BTCUSD",1727138598199,0.000822,63226.0,63225.0,0.1]
["bitfinex","BTCUSD",1727138598445,0.000822,63226.0,63225.0,0.258165]
["bitfinex","BTCUSD",1727138598698,0.000822,63226.0,63225.0,0.289865]
["bitfinex","BTCUSD",1727138598942,0.000822,63226.0,63225.0,0.291865]
["bitfinex","BTCUSD",1727138599411,0.23724605,63242.0,63237.0,0.158135]
["bitfinex","BTCUSD",1727138600094,0.000922,63243.0,63237.0,0.158135]
["bitfinex","BTCUSD",1727138601653,0.000922,63243.0,63237.0,0.41342294]
["bitfinex","BTCUSD",1727138601879,0.000922,63243.0,63237.0,0.44512294]
["bitfinex","BTCUSD",1727138602154,0.000922,63243.0,63237.0,0.46812294]
["bitfinex","BTCUSD",1727138602665,0.000922,63243.0,63238.0,0.312832]
["bitfinex","BTCUSD",1727138602885,0.000922,63243.0,63238.0,0.47011994]
["bitfinex","BTCUSD",1727138603412,0.000922,63243.0,63242.0,0.289822]
["bitfinex","BTCUSD",1727138603607,0.000922,63243.0,63242.0,0.44510994]
["bitfinex","BTCUSD",1727138604094,0.23724605,63256.0,63242.0,0.44510994]
["bitfinex","BTCUSD",1727138604095,0.22432689,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1727138604574,0.23924605,63262.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727138604806,0.002,63262.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727138605299,0.002,63262.0,63255.0,0.316178]
["bitfinex","BTCUSD",1727138605300,0.002,63262.0,63257.0,0.316168]
["bitfinex","BTCUSD",1727138605537,0.002,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727138606260,0.002,63275.0,63261.0,0.31615]
["bitfinex","BTCUSD",1727138606497,0.23724605,63273.0,63261.0,0.31615]
["bitfinex","BTCUSD",1727138606735,0.002,63275.0,63265.0,0.158063]
["bitfinex","BTCUSD",1727138606736,0.160041,63275.0,63265.0,0.158063]
["bitfinex","BTCUSD",1727138606961,0.160041,63275.0,63255.0,0.23724605]
["bitfinex","BTCUSD",1727138606962,0.16004,63275.0,63255.0,0.31618]
["bitfinex","BTCUSD",1727138607192,0.002,63275.0,63266.0,0.316125]
["bitfinex","BTCUSD",1727138607418,0.002,63275.0,63261.0,0.94831674]
["bitfinex","BTCUSD",1727138607681,0.002,63275.0,63250.0,0.0317]
["bitfinex","BTCUSD",1727138607891,0.002,63275.0,63259.0,0.94831674]
["bitfinex","BTCUSD",1727138607892,0.158062,63267.0,63259.0,0.94831674]
["bitfinex","BTCUSD",1727138608113,0.316116,63268.0,63259.0,0.94831674]
["bitfinex","BTCUSD",1727138608353,0.023,63274.0,63260.0,0.158076]
["bitfinex","BTCUSD",1727138608605,0.158056,63269.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727138608858,0.316094,63273.0,63260.0,0.94831674]
["bitfinex","BTCUSD",1727138609082,0.002,63275.0,63258.0,0.316165]
["bitfinex","BTCUSD",1727138609326,0.160042,63275.0,63260.0,0.316154]
["bitfinex","BTCUSD",1727138609549,0.002,63275.0,63262.0,0.316144]
["bitfinex","BTCUSD",1727138609792,0.002,63275.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727138610035,0.002,63275.0,63254.0,0.316181]
["bitfinex","BTCUSD",1727138610036,0.002,63275.0,63253.0,0.04551699]
["bitfinex","BTCUSD",1727138610416,0.002,63275.0,63267.0,0.94831674]
["bitfinex","BTCUSD",1727138610417,0.002,63275.0,63263.0,0.94831674]
["bitfinex","BTCUSD",1727138610620,0.002,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727138610773,0.001654,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727138611227,0.158016,63285.0,63275.0,0.37201604]
["bitfinex","BTCUSD",1727138611426,0.158021,63283.0,63277.0,0.04671787]
["bitfinex","BTCUSD",1727138611674,0.158017,63285.0,63281.0,0.04671787]
["bitfinex","BTCUSD",1727138611879,0.24489205,63288.0,63281.0,0.04671787]
["bitfinex","BTCUSD",1727138612120,0.31602,63287.0,63281.0,0.04671787]
["bitfinex","BTCUSD",1727138612343,0.158018,63284.0,63278.0,0.04671787]
["bitfinex","BTCUSD",1727138612544,0.158018,63284.0,63279.0,0.94831674]
["bitfinex","BTCUSD",1727138612753,0.316024,63287.0,63278.0,0.04671787]
["bitfinex","BTCUSD",1727138612981,0.000822,63290.0,63279.0,0.158029]
["bitfinex","BTCUSD",1727138613190,0.000822,63290.0,63278.0,0.04671787]
["bitfinex","BTCUSD",1727138613413,0.000822,63290.0,63280.0,0.316055]
["bitfinex","BTCUSD",1727138613680,0.000822,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1727138614305,0.000822,63290.0,63289.0,0.61037628]
["bitfinex","BTCUSD",1727138614531,0.94831674,63313.0,63298.0,0.257982]
["bitfinex","BTCUSD",1727138614810,0.0798,63328.0,63298.0,0.257982]
["bitfinex","BTCUSD",1727138614811,0.063338,63341.0,63302.0,0.257972]
["bitfinex","BTCUSD",1727138615032,0.94831674,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727138615271,0.94831674,63312.0,63311.0,0.76243317]
["bitfinex","BTCUSD",1727138615493,0.94831674,63325.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727138615714,0.94831674,63324.0,63318.0,0.84514722]
["bitfinex","BTCUSD",1727138615938,0.94831674,63324.0,63318.0,0.82214722]
["bitfinex","BTCUSD",1727138616181,0.23689759,63331.0,63318.0,0.73723443]
["bitfinex","BTCUSD",1727138616393,0.23689759,63338.0,63328.0,0.157908]
["bitfinex","BTCUSD",1727138617095,0.0002,63339.0,63328.0,0.157908]
["bitfinex","BTCUSD",1727138617352,0.23689759,63345.0,63337.0,0.157883]
["bitfinex","BTCUSD",1727138617580,0.00082,63348.0,63324.0,0.04658194]
["bitfinex","BTCUSD",1727138617822,0.00082,63348.0,63328.0,0.17828194]
["bitfinex","BTCUSD",1727138618050,0.00082,63348.0,63331.0,0.99385047]
["bitfinex","BTCUSD",1727138618275,0.00082,63348.0,63330.0,0.315804]
["bitfinex","BTCUSD",1727138618276,0.95801152,63360.0,63345.0,0.31573]
["bitfinex","BTCUSD",1727138618512,0.95801152,63360.0,63335.0,0.97899862]
["bitfinex","BTCUSD",1727138618513,0.00082,63354.0,63340.0,0.1]
["bitfinex","BTCUSD",1727138618756,0.00082,63354.0,63353.0,0.289545]
["bitfinex","BTCUSD",1727138619240,0.0107129,63360.0,63358.0,0.289533]
["bitfinex","BTCUSD",1727138619462,0.0002,63379.0,63358.0,0.289533]
["bitfinex","BTCUSD",1727138619463,0.0002,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727138619734,0.0002,63379.0,63378.0,0.257783]
["bitfinex","BTCUSD",1727138619998,0.0002,63379.0,63378.0,0.30014056]
["bitfinex","BTCUSD",1727138620231,0.0002,63379.0,63378.0,0.247783]
["bitfinex","BTCUSD",1727138620912,0.0002,63379.0,63378.0,0.40307094]
["bitfinex","BTCUSD",1727138621385,0.94729862,63396.0,63386.0,0.157761]
["bitfinex","BTCUSD",1727138621607,0.94729862,63396.0,63380.0,0.415555]
["bitfinex","BTCUSD",1727138621877,0.315492,63393.0,63352.0,0.048393]
["bitfinex","BTCUSD",1727138622107,0.315492,63393.0,63369.0,0.94729862]
["bitfinex","BTCUSD",1727138622108,0.157801,63371.0,63369.0,0.94729862]
["bitfinex","BTCUSD",1727138622368,0.1578,63371.0,63370.0,0.94729862]
["bitfinex","BTCUSD",1727138622639,0.023,63371.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727138622886,0.15782,63363.0,63362.0,0.94729862]
["bitfinex","BTCUSD",1727138623140,0.315634,63365.0,63339.0,0.063271]
["bitfinex","BTCUSD",1727138623393,0.15782,63363.0,63356.0,0.94729862]
["bitfinex","BTCUSD",1727138623620,0.94729862,63377.0,63344.0,0.315732]
["bitfinex","BTCUSD",1727138623876,0.94729862,63377.0,63339.0,0.094971]
["bitfinex","BTCUSD",1727138623877,0.157789,63376.0,63363.0,0.157818]
["bitfinex","BTCUSD",1727138624105,0.94729862,63376.0,63361.0,0.1]
["bitfinex","BTCUSD",1727138624354,0.0002,63399.0,63375.0,1.10508662]
["bitfinex","BTCUSD",1727138624355,0.157762,63387.0,63375.0,1.10508662]
["bitfinex","BTCUSD",1727138624577,0.0002,63399.0,63376.0,0.157786]
["bitfinex","BTCUSD",1727138624578,0.94729862,63383.0,63376.0,0.157786]
["bitfinex","BTCUSD",1727138624799,0.157769,63384.0,63371.0,0.157798]
["bitfinex","BTCUSD",1727138625061,0.157769,63384.0,63362.0,0.15528794]
["bitfinex","BTCUSD",1727138625062,0.315531,63386.0,63369.0,0.1]
["bitfinex","BTCUSD",1727138625315,0.315531,63386.0,63363.0,0.315641]
["bitfinex","BTCUSD",1727138625316,0.315665,63399.0,63370.0,0.94729862]
["bitfinex","BTCUSD",1727138625556,0.157772,63383.0,63374.0,0.94729862]
["bitfinex","BTCUSD",1727138625807,0.0002,63399.0,63383.0,0.1]
["bitfinex","BTCUSD",1727138626025,0.94729862,63395.0,63385.0,0.1]
["bitfinex","BTCUSD",1727138626260,0.0002,63399.0,63385.0,0.1]
["bitfinex","BTCUSD",1727138626498,0.16834,63398.0,63385.0,0.1]
["bitfinex","BTCUSD",1727138626721,0.010606,63398.0,63373.0,0.1]
["bitfinex","BTCUSD",1727138627208,0.157764,63386.0,63380.0,0.94729862]
["bitfinex","BTCUSD",1727138627211,0.010606,63398.0,63380.0,0.94729862]
["bitfinex","BTCUSD",1727138627431,0.157775,63381.0,63380.0,0.94729862]
["bitfinex","BTCUSD",1727138627869,0.315472,63397.0,63380.0,0.94729862]
["bitfinex","BTCUSD",1727138628087,0.157753,63390.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727138628311,0.315477,63396.0,63382.0,0.94729862]
["bitfinex","BTCUSD",1727138628554,0.00014,63400.0,63382.0,0.94729862]
["bitfinex","BTCUSD",1727138628555,0.94749862,63399.0,63382.0,0.94729862]
["bitfinex","BTCUSD",1727138628773,1.26296362,63399.0,63385.0,0.157764]
["bitfinex","BTCUSD",1727138628998,0.315665,63399.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138629476,0.315478,63396.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138629732,0.157737,63397.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138629970,0.315475,63397.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138630212,0.0002,63399.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138630432,0.157743,63395.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138630656,0.0002,63399.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138630657,0.157741,63396.0,63391.0,0.94729862]
["bitfinex","BTCUSD",1727138630923,0.157741,63396.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138631147,0.157737,63397.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138631414,0.0002,63399.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138631640,0.157751,63391.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138632082,0.315474,63397.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138632324,0.010606,63398.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138632547,0.326077,63398.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138632773,0.157751,63391.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138633961,0.023,63392.0,63390.0,0.006]
["bitfinex","BTCUSD",1727138634192,0.157783,63378.0,63377.0,0.23661545]
["bitfinex","BTCUSD",1727138634629,0.1578,63371.0,63363.0,0.23661545]
["bitfinex","BTCUSD",1727138634860,0.315593,63373.0,63363.0,0.23661545]
["bitfinex","BTCUSD",1727138635094,0.315593,63373.0,63358.0,0.315662]
["bitfinex","BTCUSD",1727138635095,0.0315593,63373.0,63351.0,0.23661545]
["bitfinex","BTCUSD",1727138635332,0.15783,63359.0,63358.0,0.23661545]
["bitfinex","BTCUSD",1727138635563,0.15783,63359.0,63338.0,0.315764]
["bitfinex","BTCUSD",1727138635564,0.177,63359.0,63326.0,0.315821]
["bitfinex","BTCUSD",1727138635803,0.177,63359.0,63327.0,0.31582]
["bitfinex","BTCUSD",1727138636088,0.157859,63348.0,63336.0,0.157886]
["bitfinex","BTCUSD",1727138636331,0.1986,63364.0,63315.0,0.063291]
["bitfinex","BTCUSD",1727138636332,0.157838,63356.0,63342.0,0.315744]
["bitfinex","BTCUSD",1727138636565,0.514238,63364.0,63318.0,0.1922]
["bitfinex","BTCUSD",1727138636566,0.94699212,63351.0,63318.0,0.1922]
["bitfinex","BTCUSD",1727138636822,0.077,63369.0,63347.0,0.94699212]
["bitfinex","BTCUSD",1727138637033,0.077,63369.0,63331.0,0.315797]
["bitfinex","BTCUSD",1727138637034,0.94699212,63350.0,63331.0,0.315797]
["bitfinex","BTCUSD",1727138637243,0.315637,63364.0,63345.0,0.94699212]
["bitfinex","BTCUSD",1727138637465,0.94699212,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727138637731,0.157831,63359.0,63337.0,0.1]
["bitfinex","BTCUSD",1727138637951,0.94699212,63365.0,63342.0,0.1]
["bitfinex","BTCUSD",1727138638393,0.157836,63357.0,63348.0,0.94699212]
["bitfinex","BTCUSD",1727138638634,0.94699212,63365.0,63342.0,0.1]
["bitfinex","BTCUSD",1727138638855,0.157834,63358.0,63347.0,0.94699212]
["bitfinex","BTCUSD",1727138639089,0.10239921,63364.0,63347.0,0.94699212]
["bitfinex","BTCUSD",1727138639326,0.315652,63361.0,63347.0,0.94699212]
["bitfinex","BTCUSD",1727138639536,0.157844,63354.0,63347.0,0.94699212]
["bitfinex","BTCUSD",1727138639766,0.157846,63353.0,63348.0,0.94699212]
["bitfinex","BTCUSD",1727138640021,0.157853,63350.0,63341.0,0.1]
["bitfinex","BTCUSD",1727138640240,0.315677,63356.0,63347.0,0.94699212]
["bitfinex","BTCUSD",1727138640466,0.10239921,63364.0,63341.0,0.1]
["bitfinex","BTCUSD",1727138640467,0.94699212,63365.0,63346.0,0.315725]
["bitfinex","BTCUSD",1727138640715,0.94699212,63365.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727138640716,0.315659,63360.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727138640954,0.315668,63358.0,63342.0,0.315744]
["bitfinex","BTCUSD",1727138641183,0.94699212,63365.0,63346.0,0.94699212]
["bitfinex","BTCUSD",1727138641184,0.157846,63353.0,63346.0,0.94699212]
["bitfinex","BTCUSD",1727138641472,0.315672,63357.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727138641473,0.157852,63351.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727138641708,0.315696,63353.0,63345.0,0.94699212]
["bitfinex","BTCUSD",1727138641954,1.26267112,63356.0,63338.0,0.157882]
["bitfinex","BTCUSD",1727138642202,1.26267112,63356.0,63326.0,0.315821]
["bitfinex","BTCUSD",1727138642203,0.94699212,63356.0,63339.0,0.94699212]
["bitfinex","BTCUSD",1727138642432,0.31568,63356.0,63339.0,0.94699212]
["bitfinex","BTCUSD",1727138642660,0.31568,63356.0,63319.0,0.0317]
["bitfinex","BTCUSD",1727138642661,0.15786,63347.0,63328.0,0.315814]
["bitfinex","BTCUSD",1727138642878,0.94699212,63355.0,63332.0,0.94699212]
["bitfinex","BTCUSD",1727138642879,1.14299212,63355.0,63332.0,0.94699212]
["bitfinex","BTCUSD",1727138643113,0.315747,63342.0,63335.0,0.94699212]
["bitfinex","BTCUSD",1727138643362,0.15788,63339.0,63335.0,0.94699212]
["bitfinex","BTCUSD",1727138643840,0.315746,63343.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727138644085,1.14299212,63355.0,63238.0,0.71150433]
["bitfinex","BTCUSD",1727138644086,0.1,63354.0,63326.0,0.315825]
["bitfinex","BTCUSD",1727138644341,0.157878,63340.0,63332.0,0.94699212]
["bitfinex","BTCUSD",1727138644587,0.94699212,63348.0,63327.0,0.94699212]
["bitfinex","BTCUSD",1727138644827,0.94699212,63348.0,63331.0,0.94699212]
["bitfinex","BTCUSD",1727138645066,0.157894,63334.0,63331.0,0.94699212]
["bitfinex","BTCUSD",1727138645316,0.315755,63341.0,63331.0,0.94699212]
["bitfinex","BTCUSD",1727138645559,0.315755,63341.0,63313.0,0.1]
["bitfinex","BTCUSD",1727138645793,0.09469921,63347.0,63332.0,0.94699212]
["bitfinex","BTCUSD",1727138646048,0.94699212,63339.0,63316.0,0.0317]
["bitfinex","BTCUSD",1727138646309,0.4704,63362.0,63338.0,0.94699212]
["bitfinex","BTCUSD",1727138646559,0.94699212,63340.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727138646816,0.94699212,63340.0,63326.0,0.1]
["bitfinex","BTCUSD",1727138646817,0.157865,63345.0,63333.0,0.315787]
["bitfinex","BTCUSD",1727138647068,0.315711,63350.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727138647069,0.157859,63348.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727138647545,0.315679,63356.0,63338.0,0.315764]
["bitfinex","BTCUSD",1727138647789,0.315679,63356.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727138647790,0.15785,63351.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727138648043,0.315659,63360.0,63344.0,0.94699212]
["bitfinex","BTCUSD",1727138648292,0.94699212,63365.0,63333.0,0.21182]
["bitfinex","BTCUSD",1727138648293,0.94699212,63358.0,63333.0,0.21182]
["bitfinex","BTCUSD",1727138648538,1.10480812,63365.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727138648786,1.10480812,63365.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727138648787,0.94699212,63356.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727138649060,0.157819,63364.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727138649061,0.315637,63364.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727138649299,0.157824,63362.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727138649543,0.315637,63364.0,63346.0,0.0317]
["bitfinex","BTCUSD",1727138649791,0.157828,63360.0,63351.0,0.94699212]
["bitfinex","BTCUSD",1727138650044,0.077,63369.0,63351.0,0.94699212]
["bitfinex","BTCUSD",1727138650045,0.315627,63366.0,63351.0,0.94699212]
["bitfinex","BTCUSD",1727138650291,0.94699212,63363.0,63347.0,0.0317]
["bitfinex","BTCUSD",1727138650541,0.315686,63355.0,63347.0,0.0317]
["bitfinex","BTCUSD",1727138650775,0.157855,63349.0,63348.0,0.94699212]
["bitfinex","BTCUSD",1727138651023,0.3157,63352.0,63348.0,0.94699212]
["bitfinex","BTCUSD",1727138651024,0.157853,63350.0,63348.0,0.94699212]
["bitfinex","BTCUSD",1727138651267,0.157853,63350.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727138651498,0.157853,63350.0,63343.0,0.94699212]
["bitfinex","BTCUSD",1727138651714,0.315696,63352.0,63343.0,0.94699212]
["bitfinex","BTCUSD",1727138651956,0.077,63369.0,63347.0,0.94699212]
["bitfinex","BTCUSD",1727138652226,0.94699212,63364.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727138652465,0.393261,63380.0,63355.0,0.315679]
["bitfinex","BTCUSD",1727138652758,0.315591,63373.0,63347.0,0.1317]
["bitfinex","BTCUSD",1727138653005,1.04169133,63374.0,63360.0,0.315656]
["bitfinex","BTCUSD",1727138653233,0.157799,63372.0,63360.0,0.315656]
["bitfinex","BTCUSD",1727138653447,0.157801,63371.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727138653670,1.04169133,63374.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727138653671,0.157806,63369.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727138653916,0.0777,63380.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727138654174,0.157796,63373.0,63363.0,0.315641]
["bitfinex","BTCUSD",1727138654427,0.157796,63373.0,63347.0,0.1317]
["bitfinex","BTCUSD",1727138654428,0.315533,63385.0,63365.0,0.94699212]
["bitfinex","BTCUSD",1727138654648,0.94699212,63380.0,63365.0,0.94699212]
["bitfinex","BTCUSD",1727138654874,0.157765,63386.0,63371.0,0.315598]
["bitfinex","BTCUSD",1727138655117,0.157765,63386.0,63362.0,0.315642]
["bitfinex","BTCUSD",1727138655118,0.00082,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727138655343,0.94699212,63390.0,63363.0,0.447339]
["bitfinex","BTCUSD",1727138655567,0.94699212,63383.0,63381.0,0.157773]
["bitfinex","BTCUSD",1727138655805,0.94699212,63383.0,63382.0,0.157773]
["bitfinex","BTCUSD",1727138656053,0.94699212,63390.0,63380.0,0.315556]
["bitfinex","BTCUSD",1727138656299,0.94699212,63390.0,63377.0,0.315571]
["bitfinex","BTCUSD",1727138656300,0.19212,63396.0,63377.0,0.315571]
["bitfinex","BTCUSD",1727138656755,0.157753,63391.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727138656758,0.315505,63391.0,63374.0,0.315585]
["bitfinex","BTCUSD",1727138656974,0.19212,63396.0,63385.0,0.94699212]
["bitfinex","BTCUSD",1727138657214,0.19212,63396.0,63381.0,0.94699212]
["bitfinex","BTCUSD",1727138657215,0.00082,63396.0,63381.0,0.94699212]
["bitfinex","BTCUSD",1727138657457,0.00082,63396.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727138657694,0.157744,63394.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727138657915,0.00082,63396.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727138657916,0.157741,63395.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727138658167,0.157741,63395.0,63381.0,0.94699212]
["bitfinex","BTCUSD",1727138658168,0.157751,63391.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727138658378,0.157757,63389.0,63381.0,0.94699212]
["bitfinex","BTCUSD",1727138658638,0.157752,63391.0,63382.0,0.94699212]
["bitfinex","BTCUSD",1727138658881,0.00082,63396.0,63382.0,0.94699212]
["bitfinex","BTCUSD",1727138659124,0.00082,63396.0,63384.0,0.315534]
["bitfinex","BTCUSD",1727138659605,0.00082,63396.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727138659606,0.315483,63395.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727138659824,0.157742,63395.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727138660040,0.157742,63395.0,63386.0,0.157761]
["bitfinex","BTCUSD",1727138660268,0.00082,63396.0,63385.0,0.23662852]
["bitfinex","BTCUSD",1727138660494,0.00082,63396.0,63389.0,0.157753]
["bitfinex","BTCUSD",1727138660729,0.00082,63396.0,63389.0,0.315507]
["bitfinex","BTCUSD",1727138660947,0.00082,63396.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727138660948,0.158559,63396.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727138661170,0.158559,63396.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727138661171,0.157744,63394.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727138661414,0.31943187,63394.0,63381.0,0.04661712]
["bitfinex","BTCUSD",1727138661696,0.00082,63396.0,63381.0,0.04661712]
["bitfinex","BTCUSD",1727138661697,0.157755,63390.0,63385.0,0.23662852]
["bitfinex","BTCUSD",1727138662134,0.00394418,63389.0,63378.0,0.23662852]
["bitfinex","BTCUSD",1727138662354,0.00394418,63389.0,63345.0,0.315728]
["bitfinex","BTCUSD",1727138662355,0.315547,63382.0,63379.0,0.23662852]
["bitfinex","BTCUSD",1727138662569,0.315547,63382.0,63371.0,0.28324564]
["bitfinex","BTCUSD",1727138662570,0.00394466,63381.0,63371.0,0.23662852]
["bitfinex","BTCUSD",1727138662785,0.315557,63380.0,63371.0,0.23662852]
["bitfinex","BTCUSD",1727138663024,0.315572,63377.0,63367.0,0.04700749]
["bitfinex","BTCUSD",1727138663250,0.315572,63377.0,63366.0,0.23662852]
["bitfinex","BTCUSD",1727138663251,0.157799,63372.0,63366.0,0.23662852]
["bitfinex","BTCUSD",1727138663524,0.157799,63372.0,63365.0,0.04700749]
["bitfinex","BTCUSD",1727138663525,0.0039453,63371.0,63365.0,0.23662852]
["bitfinex","BTCUSD",1727138663753,0.315606,63370.0,63358.0,0.23662852]
["bitfinex","BTCUSD",1727138663971,0.1,63383.0,63358.0,0.23662852]
["bitfinex","BTCUSD",1727138663972,0.315579,63376.0,63358.0,0.23662852]
["bitfinex","BTCUSD",1727138664246,0.157826,63361.0,63358.0,0.23662852]
["bitfinex","BTCUSD",1727138664479,1.04681279,63383.0,63360.0,0.94681279]
["bitfinex","BTCUSD",1727138664712,1.04681279,63383.0,63352.0,0.315695]
["bitfinex","BTCUSD",1727138664713,0.157816,63365.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727138664927,0.157816,63365.0,63362.0,0.94681279]
["bitfinex","BTCUSD",1727138665157,0.023,63382.0,63356.0,0.157836]
["bitfinex","BTCUSD",1727138665158,0.315613,63369.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727138665373,0.157812,63367.0,63357.0,1.10464579]
["bitfinex","BTCUSD",1727138665597,0.94681279,63375.0,63357.0,0.94681279]
["bitfinex","BTCUSD",1727138665598,0.315602,63371.0,63357.0,0.94681279]
["bitfinex","BTCUSD",1727138665829,0.315616,63369.0,63357.0,1.10464679]
["bitfinex","BTCUSD",1727138666052,0.157816,63365.0,63357.0,1.10464679]
["bitfinex","BTCUSD",1727138666631,0.157818,63364.0,63357.0,0.94681279]
["bitfinex","BTCUSD",1727138666883,0.157818,63364.0,63346.0,0.07055565]
["bitfinex","BTCUSD",1727138666884,0.157836,63357.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727138667230,0.00394578,63363.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138667448,0.15783,63359.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138667668,0.16177632,63359.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138668144,0.15783,63359.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138668620,0.18260137,63359.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138669348,0.02477137,63359.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138669578,0.315645,63363.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138669808,0.157826,63361.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138670028,0.315603,63371.0,63359.0,0.23674056]
["bitfinex","BTCUSD",1727138670259,0.315603,63371.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138670260,0.15782,63364.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138670743,0.157821,63363.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138671467,0.157824,63362.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138671710,0.15783,63359.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138672703,0.18654674,63359.0,63358.0,0.00164]
["bitfinex","BTCUSD",1727138673214,0.15787,63343.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138673925,0.18264737,63343.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138674151,0.02477737,63343.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138674399,0.157875,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138675386,0.180875,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138677448,0.157875,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138679310,0.17436085,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138683290,0.17830847,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138683514,0.26176365,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138684180,0.25781603,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138684398,0.17436085,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138685358,0.01648585,63341.0,63339.0,0.31576]
["bitfinex","BTCUSD",1727138685594,0.157846,63353.0,63339.0,0.31576]
["bitfinex","BTCUSD",1727138685840,0.01648585,63352.0,63345.0,0.315731]
["bitfinex","BTCUSD",1727138686084,0.96365736,63352.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727138686338,0.96365736,63352.0,63349.0,0.157853]
["bitfinex","BTCUSD",1727138686339,0.01648585,63352.0,63349.0,0.157853]
["bitfinex","BTCUSD",1727138686584,0.01648585,63352.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138686585,0.157852,63351.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138686846,0.157857,63349.0,63341.0,0.94717151]
["bitfinex","BTCUSD",1727138687088,0.02138041,63350.0,63341.0,0.94717151]
["bitfinex","BTCUSD",1727138687089,0.31965662,63350.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727138687313,0.315723,63347.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138687545,0.157875,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138687793,0.16182228,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138688450,0.157875,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138688689,0.18265317,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138689812,0.02477817,63341.0,63337.0,0.00243]
["bitfinex","BTCUSD",1727138690332,0.02477817,63341.0,63337.0,0.160313]
["bitfinex","BTCUSD",1727138690551,0.02477817,63341.0,63340.0,0.159518]
["bitfinex","BTCUSD",1727138691515,0.02477817,63341.0,63340.0,0.00164]
["bitfinex","BTCUSD",1727138691752,0.23681531,63364.0,63342.0,0.1]
["bitfinex","BTCUSD",1727138691992,0.23681531,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727138692239,0.02477489,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727138692742,0.00082,63373.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727138692743,0.01648585,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727138692986,0.00082,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727138695671,0.00082,63373.0,63361.0,0.315648]
["bitfinex","BTCUSD",1727138695916,0.00082,63373.0,63355.0,0.23669573]
["bitfinex","BTCUSD",1727138695917,0.00082,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727138701097,0.00082,63373.0,63372.0,0.16095345]
["bitfinex","BTCUSD",1727138701351,0.00082,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727138701833,0.00082,63373.0,63351.0,0.03165]
["bitfinex","BTCUSD",1727138702091,0.00082,63373.0,63362.0,0.23669573]
["bitfinex","BTCUSD",1727138702369,0.157801,63371.0,63359.0,0.315657]
["bitfinex","BTCUSD",1727138702585,0.157801,63371.0,63340.0,0.00164]
["bitfinex","BTCUSD",1727138702586,0.04633382,63371.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727138702852,0.04633382,63371.0,63360.0,0.94685762]
["bitfinex","BTCUSD",1727138702853,0.02476722,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727138703577,0.02476722,63371.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727138703805,0.02476722,63371.0,63359.0,0.315658]
["bitfinex","BTCUSD",1727138703806,0.02476722,63371.0,63364.0,0.315633]
["bitfinex","BTCUSD",1727138704100,0.02476722,63371.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138704101,0.94685762,63370.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138704309,0.157817,63365.0,63356.0,0.94685762]
["bitfinex","BTCUSD",1727138704554,0.157817,63365.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138704555,0.00394581,63364.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138704800,0.157831,63359.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727138705049,0.315605,63371.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138705050,0.05129357,63358.0,63349.0,0.159493]
["bitfinex","BTCUSD",1727138705311,0.02476969,63361.0,63350.0,0.94685762]
["bitfinex","BTCUSD",1727138705570,0.157828,63360.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727138705783,0.157831,63359.0,63352.0,0.157846]
["bitfinex","BTCUSD",1727138706079,0.157831,63359.0,63351.0,0.3157]
["bitfinex","BTCUSD",1727138706319,0.157829,63360.0,63351.0,0.3157]
["bitfinex","BTCUSD",1727138706561,0.0229317,63361.0,63352.0,0.315693]
["bitfinex","BTCUSD",1727138706562,0.157831,63359.0,63352.0,0.315693]
["bitfinex","BTCUSD",1727138706783,0.94685762,63367.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727138707006,0.157829,63360.0,63352.0,0.315693]
["bitfinex","BTCUSD",1727138707235,0.157831,63359.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727138707465,0.157839,63356.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138707708,0.315657,63360.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138707709,0.315686,63354.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138707958,0.00394653,63353.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138708420,0.157849,63352.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138708651,0.157853,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138709573,0.08405101,63352.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138709817,0.157849,63352.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138710047,0.157851,63351.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138710282,0.157853,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138710803,0.24151146,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138711032,0.2454583,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138711721,0.24151146,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138711955,0.24545854,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138712908,0.0247759,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138713162,0.0247759,63350.0,63349.0,0.159495]
["bitfinex","BTCUSD",1727138714112,0.0247759,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138714610,0.1826289,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138715081,0.0247759,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138715314,0.21707024,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138715555,0.19229434,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138715792,0.19624115,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138716260,0.19229434,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138716501,0.157853,63350.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138716740,0.01648585,63357.0,63351.0,0.315699]
["bitfinex","BTCUSD",1727138717046,0.23678166,63366.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138717047,0.23678166,63356.0,63349.0,0.00164]
["bitfinex","BTCUSD",1727138717281,0.23678166,63366.0,63349.0,0.317348]
["bitfinex","BTCUSD",1727138717518,0.94700706,63359.0,63358.0,0.473497]
["bitfinex","BTCUSD",1727138717742,0.94700706,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727138717974,0.17430285,63365.0,63358.0,0.473499]
["bitfinex","BTCUSD",1727138718228,1.10482606,63364.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727138718458,0.157819,63364.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727138718984,0.01648585,63365.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727138718985,0.02476933,63363.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727138719253,0.35,63305.0,63278.0,0.14119413]
["bitfinex","BTCUSD",1727138719494,0.35,63305.0,63263.0,0.001642]
["bitfinex","BTCUSD",1727138719495,1.008112,63246.0,63214.0,0.15881746]
["bitfinex","BTCUSD",1727138719744,0.316361,63219.0,63168.0,8e-05]
["bitfinex","BTCUSD",1727138719998,0.158171,63223.0,63157.0,0.0001]
["bitfinex","BTCUSD",1727138719999,0.2575029,63169.0,63157.0,0.0001]
["bitfinex","BTCUSD",1727138720248,0.5,63203.0,63124.0,0.0817]
["bitfinex","BTCUSD",1727138720249,0.1,63166.0,63131.0,0.01852619]
["bitfinex","BTCUSD",1727138720499,0.1,63166.0,63124.0,0.19450389]
["bitfinex","BTCUSD",1727138720500,0.053,63164.0,63158.0,0.02065192]
["bitfinex","BTCUSD",1727138720762,0.03,63154.0,63132.0,0.0205313]
["bitfinex","BTCUSD",1727138721032,0.03,63148.0,63131.0,0.07]
["bitfinex","BTCUSD",1727138721273,0.07636062,63146.0,63140.0,0.94700706]
["bitfinex","BTCUSD",1727138721523,0.03,63146.0,63133.0,0.94700706]
["bitfinex","BTCUSD",1727138721783,0.03,63146.0,63141.0,0.02500624]
["bitfinex","BTCUSD",1727138722283,0.03,63144.0,63141.0,0.02500624]
["bitfinex","BTCUSD",1727138722524,0.04636062,63161.0,63130.0,1.18691925]
["bitfinex","BTCUSD",1727138722525,0.04636062,63165.0,63143.0,0.188]
["bitfinex","BTCUSD",1727138722767,0.94700706,63158.0,63146.0,0.316725]
["bitfinex","BTCUSD",1727138723012,0.94700706,63158.0,63144.0,0.31058794]
["bitfinex","BTCUSD",1727138723013,0.94700706,63158.0,63147.0,0.15528794]
["bitfinex","BTCUSD",1727138723264,0.94700706,63157.0,63147.0,0.15528794]
["bitfinex","BTCUSD",1727138723513,0.1,63166.0,63143.0,0.188]
["bitfinex","BTCUSD",1727138723760,0.1,63166.0,63145.0,0.94700706]
["bitfinex","BTCUSD",1727138723992,0.1,63166.0,63144.0,0.15528794]
["bitfinex","BTCUSD",1727138723993,0.04636062,63174.0,63160.0,0.0817]
["bitfinex","BTCUSD",1727138724228,0.02484475,63164.0,63161.0,0.18528794]
["bitfinex","BTCUSD",1727138724511,0.94700706,63173.0,63161.0,0.03]
["bitfinex","BTCUSD",1727138724988,0.02484136,63176.0,63171.0,0.03]
["bitfinex","BTCUSD",1727138725228,0.1,63182.0,63171.0,0.03]
["bitfinex","BTCUSD",1727138725229,0.94700706,63172.0,63171.0,0.03]
["bitfinex","BTCUSD",1727138725465,0.1,63182.0,63171.0,0.03]
["bitfinex","BTCUSD",1727138725713,0.1,63182.0,63149.0,0.1]
["bitfinex","BTCUSD",1727138725714,0.002,63177.0,63149.0,0.1]
["bitfinex","BTCUSD",1727138725960,0.002,63177.0,63160.0,0.94700706]
["bitfinex","BTCUSD",1727138725961,0.1,63175.0,63160.0,0.94700706]
["bitfinex","BTCUSD",1727138726207,0.1,63175.0,63143.0,0.188]
["bitfinex","BTCUSD",1727138726208,0.316694,63153.0,63146.0,0.94700706]
["bitfinex","BTCUSD",1727138726439,0.1,63159.0,63146.0,0.94700706]
["bitfinex","BTCUSD",1727138726679,0.002,63156.0,63146.0,0.94700706]
["bitfinex","BTCUSD",1727138726935,0.002,63156.0,63146.0,0.93700706]
["bitfinex","BTCUSD",1727138727185,0.002,63149.0,63146.0,0.93700706]
["bitfinex","BTCUSD",1727138727426,0.002,63149.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727138727427,0.158356,63149.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727138727668,0.002,63151.0,63139.0,0.94700706]
["bitfinex","BTCUSD",1727138727669,0.002,63146.0,63139.0,0.94700706]
["bitfinex","BTCUSD",1727138727901,0.002,63143.0,63122.0,0.15528794]
["bitfinex","BTCUSD",1727138728144,0.02485149,63145.0,63141.0,0.94700706]
["bitfinex","BTCUSD",1727138728404,0.94700706,63156.0,63142.0,0.15528794]
["bitfinex","BTCUSD",1727138728618,0.94700706,63156.0,63124.0,0.123]
["bitfinex","BTCUSD",1727138728842,0.94700706,63163.0,63143.0,0.19850917]
["bitfinex","BTCUSD",1727138729083,0.94700706,63153.0,63143.0,0.15528794]
["bitfinex","BTCUSD",1727138729319,0.94700706,63163.0,63145.0,0.94700706]
["bitfinex","BTCUSD",1727138729600,0.94700706,63163.0,63146.0,0.15528794]
["bitfinex","BTCUSD",1727138729857,0.94700706,63156.0,63136.0,0.1]
["bitfinex","BTCUSD",1727138730084,0.09470071,63162.0,63145.0,0.94700706]
["bitfinex","BTCUSD",1727138730333,0.94700706,63156.0,63133.0,0.94700706]
["bitfinex","BTCUSD",1727138730578,0.316607,63170.0,63125.0,0.7872]
["bitfinex","BTCUSD",1727138730579,0.1,63162.0,63154.0,0.94700706]
["bitfinex","BTCUSD",1727138730818,0.1,63158.0,63134.0,0.15528794]
["bitfinex","BTCUSD",1727138731056,0.1,63158.0,63147.0,0.94700706]
["bitfinex","BTCUSD",1727138731296,0.1,63158.0,63139.0,0.94700706]
["bitfinex","BTCUSD",1727138731527,0.1,63158.0,63148.0,0.94700706]
["bitfinex","BTCUSD",1727138731802,0.02484845,63157.0,63140.0,0.24998865]
["bitfinex","BTCUSD",1727138732037,0.002,63152.0,63142.0,0.94700706]
["bitfinex","BTCUSD",1727138732272,0.002,63153.0,63142.0,0.94700706]
["bitfinex","BTCUSD",1727138732504,0.002,63156.0,63143.0,0.94700706]
["bitfinex","BTCUSD",1727138732756,0.1,63159.0,63143.0,0.94700706]
["bitfinex","BTCUSD",1727138732989,0.0248485,63153.0,63143.0,1.04170777]
["bitfinex","BTCUSD",1727138733227,0.0248485,63153.0,63132.0,0.158396]
["bitfinex","BTCUSD",1727138733480,0.002,63151.0,63137.0,0.56407743]
["bitfinex","BTCUSD",1727138733720,0.158358,63148.0,63133.0,0.15528794]
["bitfinex","BTCUSD",1727138733943,0.158361,63147.0,63138.0,0.94700706]
["bitfinex","BTCUSD",1727138734197,0.1,63152.0,63139.0,0.94700706]
["bitfinex","BTCUSD",1727138734920,0.94700706,63151.0,63123.0,1.22143244]
["bitfinex","BTCUSD",1727138735152,0.01248485,63151.0,63140.0,0.94700706]
["bitfinex","BTCUSD",1727138735387,0.158376,63141.0,63133.0,0.94700706]
["bitfinex","BTCUSD",1727138735833,0.15838,63140.0,63133.0,0.94700706]
["bitfinex","BTCUSD",1727138736038,0.31671,63150.0,63133.0,0.94218296]
["bitfinex","BTCUSD",1727138736324,1.10537006,63147.0,63133.0,0.94218296]
["bitfinex","BTCUSD",1727138736590,0.002,63145.0,63133.0,0.94218296]
["bitfinex","BTCUSD",1727138736829,0.002,63147.0,63133.0,0.94218296]
["bitfinex","BTCUSD",1727138737074,0.01648585,63149.0,63133.0,0.94218296]
["bitfinex","BTCUSD",1727138737812,0.01648585,63149.0,63140.0,0.94700706]
["bitfinex","BTCUSD",1727138738020,0.002,63176.0,63140.0,0.94700706]
["bitfinex","BTCUSD",1727138738021,0.94700706,63157.0,63141.0,0.15528794]
["bitfinex","BTCUSD",1727138738244,0.94700706,63157.0,63146.0,0.15528794]
["bitfinex","BTCUSD",1727138738508,0.94700706,63150.0,63147.0,0.1]
["bitfinex","BTCUSD",1727138738728,0.04133344,63159.0,63147.0,0.31364694]
["bitfinex","BTCUSD",1727138738978,0.001656,63153.0,63147.0,0.15528794]
["bitfinex","BTCUSD",1727138739223,0.001656,63153.0,63142.0,0.1934]
["bitfinex","BTCUSD",1727138739475,0.001656,63153.0,63143.0,0.94700706]
["bitfinex","BTCUSD",1727138739962,0.003656,63153.0,63143.0,0.94541959]
["bitfinex","BTCUSD",1727138740198,0.001656,63153.0,63143.0,0.94541959]
["bitfinex","BTCUSD",1727138740447,0.001656,63153.0,63142.0,0.1934]
["bitfinex","BTCUSD",1727138740704,0.001656,63153.0,63144.0,0.23753721]
["bitfinex","BTCUSD",1727138740942,0.001656,63153.0,63152.0,0.158348]
["bitfinex","BTCUSD",1727138741174,0.001656,63153.0,63145.0,0.15528794]
["bitfinex","BTCUSD",1727138741397,0.001656,63153.0,63152.0,0.158348]
["bitfinex","BTCUSD",1727138741632,0.001656,63153.0,63152.0,0.31363594]
["bitfinex","BTCUSD",1727138742610,0.23753721,63162.0,63160.0,0.158325]
["bitfinex","BTCUSD",1727138742911,0.23753721,63162.0,63161.0,0.15528794]
["bitfinex","BTCUSD",1727138743158,0.02484183,63168.0,63164.0,0.316632]
["bitfinex","BTCUSD",1727138743412,0.02484183,63168.0,63167.0,0.15831]
["bitfinex","BTCUSD",1727138743701,0.23753721,63174.0,63170.0,0.316603]
["bitfinex","BTCUSD",1727138743939,0.23753721,63174.0,63171.0,0.15528794]
["bitfinex","BTCUSD",1727138744186,0.23753721,63182.0,63171.0,0.1484491]
["bitfinex","BTCUSD",1727138744688,0.02484032,63187.0,63171.0,0.3067481]
["bitfinex","BTCUSD",1727138744947,0.02484032,63187.0,63167.0,0.316617]
["bitfinex","BTCUSD",1727138744948,0.23753721,63180.0,63164.0,0.23753721]
["bitfinex","BTCUSD",1727138745182,0.02484032,63187.0,63171.0,0.23753721]
["bitfinex","BTCUSD",1727138745437,0.97456806,63187.0,63165.0,0.31360194]
["bitfinex","BTCUSD",1727138745674,0.1,63186.0,63167.0,1.10803674]
["bitfinex","BTCUSD",1727138745921,0.002,63196.0,63167.0,1.10803674]
["bitfinex","BTCUSD",1727138745922,0.002,63197.0,63175.0,0.94972774]
["bitfinex","BTCUSD",1727138746161,0.94972774,63186.0,63168.0,0.47190094]
["bitfinex","BTCUSD",1727138746407,0.01648585,63188.0,63170.0,0.316604]
["bitfinex","BTCUSD",1727138746648,0.94972774,63187.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727138746899,0.01648585,63188.0,63178.0,0.158281]
["bitfinex","BTCUSD",1727138747159,0.94972774,63194.0,63179.0,0.15528794]
["bitfinex","BTCUSD",1727138747409,0.94972774,63187.0,63176.0,0.15528794]
["bitfinex","BTCUSD",1727138747637,0.94972774,63194.0,63178.0,0.74593824]
["bitfinex","BTCUSD",1727138748121,0.94972774,63194.0,63178.0,0.90421924]
["bitfinex","BTCUSD",1727138748362,0.01740993,63193.0,63178.0,0.74593824]
["bitfinex","BTCUSD",1727138748617,0.02483328,63191.0,63180.0,0.94972774]
["bitfinex","BTCUSD",1727138748876,0.02483328,63191.0,63180.0,1.10501568]
["bitfinex","BTCUSD",1727138749107,0.02483328,63191.0,63180.0,1.42156568]
["bitfinex","BTCUSD",1727138749338,0.0452399,63190.0,63185.0,0.158263]
["bitfinex","BTCUSD",1727138749593,0.0452399,63189.0,63181.0,0.31655]
["bitfinex","BTCUSD",1727138749831,0.01739996,63188.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727138750077,0.04533536,63188.0,63185.0,0.158265]
["bitfinex","BTCUSD",1727138750320,0.01743668,63187.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727138750572,0.01743668,63186.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727138750786,0.02483328,63191.0,63182.0,0.316544]
["bitfinex","BTCUSD",1727138750787,0.01743668,63185.0,63182.0,0.316544]
["bitfinex","BTCUSD",1727138751024,0.02483328,63191.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727138751251,0.04510235,63190.0,63183.0,0.316538]
["bitfinex","BTCUSD",1727138751479,0.04510235,63189.0,63183.0,0.316538]
["bitfinex","BTCUSD",1727138751711,0.01734698,63188.0,63183.0,0.316538]
["bitfinex","BTCUSD",1727138751956,0.02483328,63191.0,63187.0,0.15826]
["bitfinex","BTCUSD",1727138752196,0.0450458,63190.0,63186.0,0.15826]
["bitfinex","BTCUSD",1727138752434,0.0173247,63189.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727138752661,0.0173247,63188.0,63174.0,0.55398124]
["bitfinex","BTCUSD",1727138752897,0.04501637,63188.0,63181.0,0.23739624]
["bitfinex","BTCUSD",1727138753127,0.02483328,63191.0,63178.0,0.001654]
["bitfinex","BTCUSD",1727138753128,0.04501637,63187.0,63178.0,0.001654]
["bitfinex","BTCUSD",1727138753350,0.1,63185.0,63178.0,0.001654]
["bitfinex","BTCUSD",1727138753597,0.15827,63183.0,63178.0,0.001654]
["bitfinex","BTCUSD",1727138753861,0.20353052,63182.0,63163.0,0.158318]
["bitfinex","BTCUSD",1727138754098,0.158303,63170.0,63168.0,0.23739624]
["bitfinex","BTCUSD",1727138754337,0.04525652,63169.0,63168.0,0.23739624]
["bitfinex","BTCUSD",1727138754573,0.158313,63166.0,63161.0,0.23739624]
["bitfinex","BTCUSD",1727138754812,0.04457929,63165.0,63161.0,0.23739624]
["bitfinex","BTCUSD",1727138755053,0.23739624,63162.0,63150.0,0.158351]
["bitfinex","BTCUSD",1727138755274,0.04457929,63161.0,63155.0,0.23739624]
["bitfinex","BTCUSD",1727138755535,0.158321,63163.0,63148.0,0.23739624]
["bitfinex","BTCUSD",1727138755536,0.04457929,63160.0,63148.0,0.23739624]
["bitfinex","BTCUSD",1727138755758,0.158321,63163.0,63148.0,0.23739624]
["bitfinex","BTCUSD",1727138755759,0.04457929,63159.0,63148.0,0.23739624]
["bitfinex","BTCUSD",1727138755997,0.04457929,63158.0,63148.0,0.23739624]
["bitfinex","BTCUSD",1727138756213,0.04457929,63157.0,63150.0,0.158352]
["bitfinex","BTCUSD",1727138756445,0.01714588,63156.0,63149.0,0.158354]
["bitfinex","BTCUSD",1727138756677,0.04457929,63155.0,63149.0,0.158354]
["bitfinex","BTCUSD",1727138756944,0.04457929,63154.0,63145.0,0.158364]
["bitfinex","BTCUSD",1727138757189,0.04457929,63153.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727138757443,0.04457929,63152.0,63141.0,0.23739624]
["bitfinex","BTCUSD",1727138757690,0.04457929,63151.0,63143.0,0.158369]
["bitfinex","BTCUSD",1727138757941,0.12373962,63160.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727138757942,0.04457929,63150.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727138758200,0.04457929,63149.0,63136.0,0.55417224]
["bitfinex","BTCUSD",1727138758435,0.01714588,63148.0,63141.0,0.158374]
["bitfinex","BTCUSD",1727138758680,0.04457929,63147.0,63137.0,0.15528794]
["bitfinex","BTCUSD",1727138758955,0.04457929,63146.0,63137.0,0.15528794]
["bitfinex","BTCUSD",1727138759187,0.04442751,63146.0,63137.0,0.15528794]
["bitfinex","BTCUSD",1727138759427,0.0170875,63145.0,63139.0,0.158378]
["bitfinex","BTCUSD",1727138759642,0.002,63151.0,63137.0,0.15528794]
["bitfinex","BTCUSD",1727138759643,0.01708588,63144.0,63138.0,0.158381]
["bitfinex","BTCUSD",1727138759892,0.01708585,63143.0,63137.0,0.15528794]
["bitfinex","BTCUSD",1727138760132,0.01708585,63142.0,63141.0,0.158374]
["bitfinex","BTCUSD",1727138760832,0.04445312,63152.0,63133.0,0.000828]
["bitfinex","BTCUSD",1727138761021,0.23739624,63146.0,63134.0,0.15528794]
["bitfinex","BTCUSD",1727138761338,0.04490977,63145.0,63139.0,0.158379]
["bitfinex","BTCUSD",1727138761587,0.0006121,63145.0,63136.0,0.316775]
["bitfinex","BTCUSD",1727138761822,0.0006121,63145.0,63139.0,0.158378]
["bitfinex","BTCUSD",1727138762084,0.01700723,63144.0,63134.0,0.15528794]
["bitfinex","BTCUSD",1727138762317,0.95017895,63142.0,63133.0,0.000828]
["bitfinex","BTCUSD",1727138762567,0.04468285,63141.0,63133.0,0.000828]
["bitfinex","BTCUSD",1727138762866,0.04407075,63140.0,63133.0,0.000828]
["bitfinex","BTCUSD",1727138763051,0.0006121,63139.0,63133.0,0.000828]
["bitfinex","BTCUSD",1727138763325,0.01761933,63139.0,63135.0,0.95017895]
["bitfinex","BTCUSD",1727138763547,0.95017895,63137.0,63136.0,0.158387]
["bitfinex","BTCUSD",1727138763792,0.01706713,63137.0,63133.0,0.000828]
["bitfinex","BTCUSD",1727138764015,0.02485118,63152.0,63133.0,0.000828]
["bitfinex","BTCUSD",1727138764016,0.23758612,63144.0,63133.0,0.000828]
["bitfinex","BTCUSD",1727138764243,0.01694578,63143.0,63136.0,0.158386]
["bitfinex","BTCUSD",1727138764471,0.04405644,63143.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727138764753,0.01694578,63143.0,63134.0,0.316781]
["bitfinex","BTCUSD",1727138764974,0.01694578,63142.0,63139.0,0.158379]
["bitfinex","BTCUSD",1727138765225,0.01694578,63141.0,63139.0,0.158379]
["bitfinex","BTCUSD",1727138765458,0.04591098,63149.0,63133.0,0.000828]
["bitfinex","BTCUSD",1727138765684,0.04591098,63149.0,63139.0,0.158379]
["bitfinex","BTCUSD",1727138765685,0.04406157,63148.0,63139.0,0.158379]
["bitfinex","BTCUSD",1727138765914,0.23758612,63145.0,63139.0,0.158379]
["bitfinex","BTCUSD",1727138766153,0.04406157,63144.0,63135.0,0.316777]
["bitfinex","BTCUSD",1727138766400,0.04591098,63149.0,63135.0,0.316777]
["bitfinex","BTCUSD",1727138766401,0.01693018,63143.0,63139.0,0.23758612]
["bitfinex","BTCUSD",1727138766674,0.23758612,63144.0,63135.0,0.02224086]
["bitfinex","BTCUSD",1727138766897,0.23758612,63151.0,63133.0,0.000828]
["bitfinex","BTCUSD",1727138766898,0.01692721,63143.0,63138.0,0.158382]
["bitfinex","BTCUSD",1727138767164,0.01692721,63142.0,63137.0,0.158383]
["bitfinex","BTCUSD",1727138767427,0.01692721,63141.0,63137.0,0.158383]
["bitfinex","BTCUSD",1727138767669,0.01692721,63140.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138767919,0.01692721,63139.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138768183,0.04591098,63149.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138768444,1.09694391,63150.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138768445,0.95022409,63143.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138768705,0.18897629,63142.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138768956,0.16038,63139.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138769220,0.64544424,63139.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138769460,0.64148454,63139.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138769696,0.78964253,63139.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138769945,0.88146449,63139.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138770414,0.78964253,63139.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138770885,0.83752155,63139.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138771105,0.78979765,63139.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138771347,0.44976224,63139.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138771811,0.47276224,63139.0,63138.0,0.00256]
["bitfinex","BTCUSD",1727138772044,0.47276224,63139.0,63133.0,0.003318]
["bitfinex","BTCUSD",1727138772045,0.002,63134.0,63133.0,0.003318]
["bitfinex","BTCUSD",1727138772307,0.35040242,63134.0,63133.0,0.003318]
["bitfinex","BTCUSD",1727138772808,0.23866324,63134.0,63133.0,0.003318]
["bitfinex","BTCUSD",1727138773027,0.39705624,63134.0,63133.0,0.003318]
["bitfinex","BTCUSD",1727138773821,0.39705624,63134.0,63120.0,0.001644]
["bitfinex","BTCUSD",1727138773822,0.002,63122.0,63120.0,0.001644]
["bitfinex","BTCUSD",1727138774087,0.14941698,63122.0,63120.0,0.001644]
["bitfinex","BTCUSD",1727138774326,0.19409909,63122.0,63120.0,0.001644]
["bitfinex","BTCUSD",1727138774550,0.37738267,63122.0,63120.0,0.001644]
["bitfinex","BTCUSD",1727138774778,0.21895967,63122.0,63120.0,0.001644]
["bitfinex","BTCUSD",1727138775276,0.21695967,63122.0,63120.0,0.001644]
["bitfinex","BTCUSD",1727138775510,0.01725028,63122.0,63120.0,0.001644]
["bitfinex","BTCUSD",1727138775730,0.01725028,63122.0,63121.0,0.00336818]
["bitfinex","BTCUSD",1727138775997,0.01725028,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727138776244,0.15841,63128.0,63121.0,0.001027]
["bitfinex","BTCUSD",1727138776458,0.30583998,63122.0,63121.0,0.001027]
["bitfinex","BTCUSD",1727138776708,0.30783998,63122.0,63121.0,0.001027]
["bitfinex","BTCUSD",1727138776952,0.35446751,63122.0,63121.0,0.001027]
["bitfinex","BTCUSD",1727138777200,0.30783998,63122.0,63121.0,0.001027]
["bitfinex","BTCUSD",1727138777428,0.30583998,63122.0,63121.0,0.001027]
["bitfinex","BTCUSD",1727138777652,0.35082243,63122.0,63121.0,0.001027]
["bitfinex","BTCUSD",1727138777873,0.19239943,63122.0,63121.0,0.001027]
["bitfinex","BTCUSD",1727138778116,0.33797188,63122.0,63121.0,0.002027]
["bitfinex","BTCUSD",1727138778352,0.43747671,63122.0,63121.0,0.002027]
["bitfinex","BTCUSD",1727138778610,0.47233863,63122.0,63121.0,0.001027]
["bitfinex","BTCUSD",1727138778859,0.002,63115.0,63095.0,0.319471]
["bitfinex","BTCUSD",1727138779105,0.002,63113.0,63110.0,0.23757295]
["bitfinex","BTCUSD",1727138779380,0.002,63109.0,63101.0,0.0002]
["bitfinex","BTCUSD",1727138779624,0.14948812,63109.0,63101.0,0.0002]
["bitfinex","BTCUSD",1727138780077,0.02486449,63108.0,63101.0,0.0002]
["bitfinex","BTCUSD",1727138780565,0.03,63103.0,63101.0,0.0002]
["bitfinex","BTCUSD",1727138780838,0.03,63103.0,63101.0,0.00041]
["bitfinex","BTCUSD",1727138780839,0.14986482,63102.0,63101.0,0.00041]
["bitfinex","BTCUSD",1727138781311,0.16703451,63102.0,63101.0,0.00041]
["bitfinex","BTCUSD",1727138781530,0.16903451,63102.0,63101.0,0.00041]
["bitfinex","BTCUSD",1727138781844,0.03,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1727138782044,0.03,63103.0,63101.0,0.00041]
["bitfinex","BTCUSD",1727138782299,0.043,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1727138782542,0.03,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1727138782782,0.03,63103.0,63102.0,0.1610625]
["bitfinex","BTCUSD",1727138783971,0.03,63103.0,63102.0,0.16423132]
["bitfinex","BTCUSD",1727138784243,0.23770849,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1727138784492,0.23770849,63123.0,63122.0,0.158423]
["bitfinex","BTCUSD",1727138785019,0.23770849,63137.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727138785471,0.23770849,63137.0,63136.0,0.158388]
["bitfinex","BTCUSD",1727138785944,0.23770849,63137.0,63134.0,0.00316741]
["bitfinex","BTCUSD",1727138785945,0.002,63153.0,63134.0,0.00316741]
["bitfinex","BTCUSD",1727138786210,0.00158799,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727138786438,0.00158799,63136.0,63135.0,0.73362595]
["bitfinex","BTCUSD",1727138786659,0.95017895,63155.0,63154.0,0.158343]
["bitfinex","BTCUSD",1727138786908,0.9674887,63155.0,63154.0,0.158343]
["bitfinex","BTCUSD",1727138787200,0.95017895,63155.0,63154.0,0.158343]
["bitfinex","BTCUSD",1727138787458,0.002127,63172.0,63168.0,0.158307]
["bitfinex","BTCUSD",1727138787702,0.95017895,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727138787979,0.96768566,63169.0,63158.0,0.316663]
["bitfinex","BTCUSD",1727138788222,0.007,63155.0,63154.0,0.550427]
["bitfinex","BTCUSD",1727138788460,1.10984538,63168.0,63144.0,0.1]
["bitfinex","BTCUSD",1727138788679,0.95017895,63164.0,63155.0,0.316677]
["bitfinex","BTCUSD",1727138788929,0.95017895,63164.0,63146.0,0.95017895]
["bitfinex","BTCUSD",1727138788930,0.01741391,63163.0,63156.0,0.316675]
["bitfinex","BTCUSD",1727138789170,0.01741391,63162.0,63161.0,0.158325]
["bitfinex","BTCUSD",1727138789427,0.95017895,63162.0,63155.0,0.316676]
["bitfinex","BTCUSD",1727138789673,0.95017895,63169.0,63159.0,0.316656]
["bitfinex","BTCUSD",1727138789888,0.01741512,63168.0,63160.0,0.158326]
["bitfinex","BTCUSD",1727138790137,1.09226611,63169.0,63160.0,0.158326]
["bitfinex","BTCUSD",1727138790138,0.01741512,63167.0,63160.0,0.158326]
["bitfinex","BTCUSD",1727138790364,0.01741512,63166.0,63161.0,0.158325]
["bitfinex","BTCUSD",1727138790621,1.09226611,63169.0,63159.0,0.158329]
["bitfinex","BTCUSD",1727138790870,0.95017895,63162.0,63153.0,0.316688]
["bitfinex","BTCUSD",1727138791127,0.2689144,63168.0,63152.0,0.316691]
["bitfinex","BTCUSD",1727138791128,0.002,63167.0,63156.0,0.158336]
["bitfinex","BTCUSD",1727138791359,0.14240048,63166.0,63156.0,0.158336]
["bitfinex","BTCUSD",1727138791602,0.01735623,63165.0,63158.0,0.158331]
["bitfinex","BTCUSD",1727138791826,0.14240048,63166.0,63146.0,0.1]
["bitfinex","BTCUSD",1727138792107,0.10943931,63168.0,63129.0,0.03165]
["bitfinex","BTCUSD",1727138792108,0.95017895,63162.0,63135.0,0.1978]
["bitfinex","BTCUSD",1727138792348,0.002,63156.0,63147.0,0.95017895]
["bitfinex","BTCUSD",1727138792601,0.14365401,63156.0,63146.0,0.158362]
["bitfinex","BTCUSD",1727138792854,0.14365401,63156.0,63145.0,0.158364]
["bitfinex","BTCUSD",1727138793104,0.25323731,63156.0,63145.0,0.158364]
["bitfinex","BTCUSD",1727138793323,0.25323731,63156.0,63135.0,0.1978]
["bitfinex","BTCUSD",1727138793324,0.18607983,63155.0,63135.0,0.1978]
["bitfinex","BTCUSD",1727138793611,0.18607983,63155.0,63110.0,0.00489274]
["bitfinex","BTCUSD",1727138793612,0.160354,63150.0,63136.0,0.95017895]
["bitfinex","BTCUSD",1727138793870,0.002,63146.0,63136.0,0.95017895]
["bitfinex","BTCUSD",1727138794103,0.002,63146.0,63129.0,0.158404]
["bitfinex","BTCUSD",1727138794104,0.002,63142.0,63129.0,0.158404]
["bitfinex","BTCUSD",1727138794376,0.002,63142.0,63133.0,0.95017895]
["bitfinex","BTCUSD",1727138794630,0.95017895,63141.0,63128.0,0.316815]
["bitfinex","BTCUSD",1727138794862,0.95017895,63141.0,63131.0,0.158399]
["bitfinex","BTCUSD",1727138795109,0.95017895,63141.0,63122.0,0.15528794]
["bitfinex","BTCUSD",1727138795361,0.95017895,63141.0,63130.0,0.158401]
["bitfinex","BTCUSD",1727138795600,0.95017895,63141.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727138795866,0.002,63139.0,63127.0,0.15841]
["bitfinex","BTCUSD",1727138796142,0.002,63139.0,63103.0,0.0966]
["bitfinex","BTCUSD",1727138796143,0.16332935,63138.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138796392,0.002,63134.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138796626,0.1926154,63133.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138796858,0.01735527,63132.0,63121.0,0.159251]
["bitfinex","BTCUSD",1727138797101,0.16414484,63131.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138797337,0.01735527,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138797603,0.14691504,63130.0,63124.0,0.158417]
["bitfinex","BTCUSD",1727138797861,0.14691504,63130.0,63122.0,0.158423]
["bitfinex","BTCUSD",1727138798074,0.14691504,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138798539,0.16091504,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138798794,0.0248566,63128.0,63122.0,0.96927247]
["bitfinex","BTCUSD",1727138799019,0.95017895,63141.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138799020,0.95017895,63141.0,63123.0,0.00316764]
["bitfinex","BTCUSD",1727138799259,0.95017895,63134.0,63133.0,0.158395]
["bitfinex","BTCUSD",1727138799479,0.95017895,63141.0,63137.0,0.158384]
["bitfinex","BTCUSD",1727138799702,0.014,63130.0,63123.0,0.15528794]
["bitfinex","BTCUSD",1727138799892,0.014,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727138800874,0.014,63130.0,63129.0,0.61149294]
["bitfinex","BTCUSD",1727138801158,0.014,63130.0,63129.0,0.74154294]
["bitfinex","BTCUSD",1727138801389,0.95017895,63145.0,63130.0,0.123]
["bitfinex","BTCUSD",1727138801626,0.95017895,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727138802298,0.95017895,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727138802544,0.95017895,63152.0,63150.0,0.158352]
["bitfinex","BTCUSD",1727138802781,0.95017895,63152.0,63148.0,0.316714]
["bitfinex","BTCUSD",1727138802782,0.95017895,63160.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727138803021,0.017505,63159.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727138803243,0.04661306,63168.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727138803244,0.95183495,63169.0,63152.0,0.00316652]
["bitfinex","BTCUSD",1727138803467,0.02484522,63158.0,63157.0,0.158333]
["bitfinex","BTCUSD",1727138803695,0.95000594,63167.0,63154.0,0.316684]
["bitfinex","BTCUSD",1727138803927,0.02484431,63165.0,63155.0,0.00316619]
["bitfinex","BTCUSD",1727138804380,0.01761672,63164.0,63160.0,0.158327]
["bitfinex","BTCUSD",1727138804622,0.001656,63169.0,63164.0,0.158315]
["bitfinex","BTCUSD",1727138804898,0.95000594,63168.0,63165.0,0.00316574]
["bitfinex","BTCUSD",1727138805123,0.001656,63169.0,63165.0,0.00316574]
["bitfinex","BTCUSD",1727138805378,0.001656,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727138805608,0.001656,63169.0,63166.0,0.316621]
["bitfinex","BTCUSD",1727138805841,0.001656,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727138806793,0.003656,63169.0,63168.0,0.159308]
["bitfinex","BTCUSD",1727138807780,0.003656,63169.0,63168.0,0.31459594]
["bitfinex","BTCUSD",1727138808235,0.001656,63169.0,63168.0,0.31359594]
["bitfinex","BTCUSD",1727138808509,0.002656,63169.0,63168.0,0.32059594]
["bitfinex","BTCUSD",1727138808907,0.001656,63169.0,63168.0,0.43659594]
["bitfinex","BTCUSD",1727138809130,0.001656,63169.0,63168.0,0.47024594]
["bitfinex","BTCUSD",1727138809359,0.001656,63169.0,63168.0,0.46824594]
["bitfinex","BTCUSD",1727138809586,0.002656,63169.0,63168.0,0.47624594]
["bitfinex","BTCUSD",1727138810566,0.002656,63169.0,63168.0,0.008]
["bitfinex","BTCUSD",1727138811271,0.001656,63169.0,63156.0,0.316672]
["bitfinex","BTCUSD",1727138811536,0.002656,63169.0,63168.0,0.013]
["bitfinex","BTCUSD",1727138811793,0.002656,63169.0,63164.0,0.158317]
["bitfinex","BTCUSD",1727138811794,0.001656,63169.0,63164.0,0.158317]
["bitfinex","BTCUSD",1727138812050,0.001656,63169.0,63163.0,0.158319]
["bitfinex","BTCUSD",1727138812278,0.007656,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727138812510,0.001656,63169.0,63163.0,0.158319]
["bitfinex","BTCUSD",1727138812743,0.012656,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727138812973,0.012656,63169.0,63158.0,0.15833]
["bitfinex","BTCUSD",1727138813196,0.001656,63169.0,63155.0,0.316677]
["bitfinex","BTCUSD",1727138813440,0.001656,63169.0,63157.0,0.94984051]
["bitfinex","BTCUSD",1727138813710,0.001656,63169.0,63146.0,0.1]
["bitfinex","BTCUSD",1727138813711,0.158311,63167.0,63149.0,0.1]
["bitfinex","BTCUSD",1727138813930,1.092053,63168.0,63149.0,0.1]
["bitfinex","BTCUSD",1727138813931,1.092053,63168.0,63152.0,0.94984051]
["bitfinex","BTCUSD",1727138814196,1.092053,63168.0,63154.0,0.158343]
["bitfinex","BTCUSD",1727138814441,1.092053,63168.0,63163.0,0.001]
["bitfinex","BTCUSD",1727138814726,0.160318,63164.0,63163.0,0.001]
["bitfinex","BTCUSD",1727138814961,0.40642624,63164.0,63129.0,0.082428]
["bitfinex","BTCUSD",1727138815209,0.002,63148.0,63131.0,0.15528794]
["bitfinex","BTCUSD",1727138815423,0.160359,63148.0,63132.0,0.158397]
["bitfinex","BTCUSD",1727138815653,0.002,63143.0,63131.0,0.158399]
["bitfinex","BTCUSD",1727138815881,0.002,63147.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138816100,0.002,63148.0,63130.0,0.316805]
["bitfinex","BTCUSD",1727138816342,0.002,63148.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727138816881,0.002,63151.0,63136.0,0.00083392]
["bitfinex","BTCUSD",1727138817109,0.316669,63158.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727138817110,0.002,63153.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727138817317,0.002,63153.0,63140.0,0.158376]
["bitfinex","BTCUSD",1727138817786,0.002,63153.0,63088.0,0.83960006]
["bitfinex","BTCUSD",1727138817787,0.002,63147.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138818012,0.013,63143.0,63133.0,0.1]
["bitfinex","BTCUSD",1727138818466,0.002,63147.0,63133.0,0.1]
["bitfinex","BTCUSD",1727138818705,0.02485,63144.0,63134.0,0.158392]
["bitfinex","BTCUSD",1727138818962,0.02485,63144.0,63140.0,0.001]
["bitfinex","BTCUSD",1727138819461,0.02485,63144.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727138819692,0.02485,63144.0,63136.0,0.00083362]
["bitfinex","BTCUSD",1727138819905,0.01,63143.0,63136.0,0.00083362]
["bitfinex","BTCUSD",1727138820149,0.01,63143.0,63138.0,0.158382]
["bitfinex","BTCUSD",1727138820365,0.01,63143.0,63139.0,0.00083348]
["bitfinex","BTCUSD",1727138821306,0.002,63148.0,63133.0,0.158394]
["bitfinex","BTCUSD",1727138821307,0.002,63147.0,63133.0,0.158394]
["bitfinex","BTCUSD",1727138821544,0.316702,63151.0,63131.0,0.316796]
["bitfinex","BTCUSD",1727138821545,0.158355,63150.0,63131.0,0.316796]
["bitfinex","BTCUSD",1727138821771,0.014,63144.0,63140.0,0.001]
["bitfinex","BTCUSD",1727138821994,0.160349,63152.0,63137.0,0.158384]
["bitfinex","BTCUSD",1727138822218,0.009,63143.0,63139.0,0.001]
["bitfinex","BTCUSD",1727138822426,0.160349,63152.0,63137.0,0.158384]
["bitfinex","BTCUSD",1727138822857,0.014,63150.0,63138.0,0.00083345]
["bitfinex","BTCUSD",1727138823070,0.02484903,63149.0,63146.0,0.158361]
["bitfinex","BTCUSD",1727138823296,0.02484903,63149.0,63147.0,0.00083322]
["bitfinex","BTCUSD",1727138823541,0.02484903,63149.0,63138.0,0.00083304]
["bitfinex","BTCUSD",1727138823764,0.02484903,63149.0,63138.0,0.15921504]
["bitfinex","BTCUSD",1727138824218,0.002,63146.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138824480,0.009,63143.0,63139.0,0.001]
["bitfinex","BTCUSD",1727138824703,0.14522148,63148.0,63133.0,0.1]
["bitfinex","BTCUSD",1727138824939,1.09537786,63148.0,63136.0,0.158387]
["bitfinex","BTCUSD",1727138825155,0.95015638,63148.0,63138.0,0.001]
["bitfinex","BTCUSD",1727138825400,0.95015638,63148.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727138825840,0.009,63143.0,63139.0,0.001]
["bitfinex","BTCUSD",1727138826085,0.95015638,63148.0,63136.0,0.158387]
["bitfinex","BTCUSD",1727138826331,0.95015638,63148.0,63133.0,0.41679]
["bitfinex","BTCUSD",1727138826573,0.96415638,63148.0,63139.0,0.000828]
["bitfinex","BTCUSD",1727138827104,0.014,63148.0,63139.0,0.000828]
["bitfinex","BTCUSD",1727138828327,1.1278839,63147.0,63139.0,0.000828]
["bitfinex","BTCUSD",1727138828588,0.158378,63140.0,63139.0,0.000828]
["bitfinex","BTCUSD",1727138828857,0.3074965,63140.0,63139.0,0.001828]
["bitfinex","BTCUSD",1727138829085,0.14715877,63140.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138829314,0.158378,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1727138829536,0.04661394,63144.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138829781,0.330758,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1727138830021,0.174378,63140.0,63139.0,0.001]
["bitfinex","BTCUSD",1727138830251,0.174378,63140.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138830252,0.158399,63132.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138830472,0.04861394,63141.0,63130.0,0.23760306]
["bitfinex","BTCUSD",1727138830714,0.158391,63135.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138830937,0.02485282,63139.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138831161,0.158389,63136.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138831392,0.30442581,63136.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138831627,0.30642581,63136.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138831857,0.14803681,63136.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138832154,0.14603681,63136.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138832383,0.14603681,63136.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138832846,0.16203681,63136.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138833065,0.31842481,63136.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138833540,0.24835487,63135.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138833770,0.16003681,63136.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138833997,0.014,63136.0,63130.0,0.15923792]
["bitfinex","BTCUSD",1727138834237,0.014,63136.0,63130.0,0.00083592]
["bitfinex","BTCUSD",1727138834731,0.02485282,63139.0,63130.0,0.00083592]
["bitfinex","BTCUSD",1727138834960,0.23760306,63142.0,63134.0,0.158393]
["bitfinex","BTCUSD",1727138834961,0.014,63135.0,63134.0,0.158393]
["bitfinex","BTCUSD",1727138835209,0.23760306,63142.0,63131.0,0.316799]
["bitfinex","BTCUSD",1727138835445,0.23760306,63142.0,63135.0,0.158388]
["bitfinex","BTCUSD",1727138835668,0.014,63136.0,63135.0,0.158388]
["bitfinex","BTCUSD",1727138836192,0.39595906,63149.0,63140.0,0.158377]
["bitfinex","BTCUSD",1727138836193,0.23760306,63149.0,63140.0,0.158377]
["bitfinex","BTCUSD",1727138836194,0.04661394,63155.0,63147.0,0.158358]
["bitfinex","BTCUSD",1727138836435,0.23760306,63148.0,63147.0,0.158358]
["bitfinex","BTCUSD",1727138836676,0.23760306,63156.0,63145.0,0.316728]
["bitfinex","BTCUSD",1727138836905,0.23760306,63156.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727138837176,0.286217,63167.0,63154.0,0.158342]
["bitfinex","BTCUSD",1727138837393,0.286217,63167.0,63154.0,0.316684]
["bitfinex","BTCUSD",1727138837394,0.23760306,63158.0,63154.0,0.316684]
["bitfinex","BTCUSD",1727138837621,0.003656,63168.0,63155.0,0.00083183]
["bitfinex","BTCUSD",1727138837837,0.94996081,63164.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727138838062,0.94996081,63164.0,63157.0,0.158334]
["bitfinex","BTCUSD",1727138838561,0.14605648,63168.0,63158.0,0.00083138]
["bitfinex","BTCUSD",1727138838785,0.14605648,63168.0,63154.0,0.001]
["bitfinex","BTCUSD",1727138838786,0.94996081,63166.0,63154.0,0.001]
["bitfinex","BTCUSD",1727138838997,0.002,63161.0,63141.0,0.21757704]
["bitfinex","BTCUSD",1727138839245,0.002,63158.0,63147.0,0.94996081]
["bitfinex","BTCUSD",1727138839460,0.002,63158.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727138839461,0.16429147,63158.0,63157.0,0.001]
["bitfinex","BTCUSD",1727138839710,0.16429147,63158.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138839711,0.158359,63148.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138839985,0.002,63145.0,63134.0,0.15839]
["bitfinex","BTCUSD",1727138840200,0.002,63139.0,63132.0,0.158396]
["bitfinex","BTCUSD",1727138840416,0.316714,63149.0,63133.0,0.158395]
["bitfinex","BTCUSD",1727138840417,0.002,63142.0,63133.0,0.158395]
["bitfinex","BTCUSD",1727138840638,0.316729,63146.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727138840863,0.002,63152.0,63135.0,0.158388]
["bitfinex","BTCUSD",1727138841123,0.002,63152.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138841124,0.002,63145.0,63134.0,0.316783]
["bitfinex","BTCUSD",1727138841365,0.02684816,63154.0,63141.0,0.316748]
["bitfinex","BTCUSD",1727138841596,0.002,63154.0,63143.0,0.158369]
["bitfinex","BTCUSD",1727138841806,0.002,63150.0,63144.0,0.00083361]
["bitfinex","BTCUSD",1727138842287,0.9507755,63235.0,63144.0,0.00083361]
["bitfinex","BTCUSD",1727138842288,0.02484842,63162.0,63144.0,0.31756861]
["bitfinex","BTCUSD",1727138842535,0.002,63159.0,63151.0,0.158349]
["bitfinex","BTCUSD",1727138842767,0.002,63159.0,63149.0,0.158354]
["bitfinex","BTCUSD",1727138843037,0.002,63158.0,63149.0,0.158354]
["bitfinex","BTCUSD",1727138843278,0.02484842,63162.0,63147.0,0.316718]
["bitfinex","BTCUSD",1727138843279,0.002,63159.0,63151.0,0.158349]
["bitfinex","BTCUSD",1727138843712,0.02484842,63162.0,63147.0,0.31672]
["bitfinex","BTCUSD",1727138843934,0.02484842,63162.0,63155.0,0.158339]
["bitfinex","BTCUSD",1727138844159,0.001656,63163.0,63146.0,0.1883]
["bitfinex","BTCUSD",1727138844391,0.001656,63163.0,63149.0,0.94996081]
["bitfinex","BTCUSD",1727138844633,0.001656,63163.0,63162.0,0.158323]
["bitfinex","BTCUSD",1727138844911,0.014,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727138845109,0.001656,63163.0,63162.0,0.158323]
["bitfinex","BTCUSD",1727138845577,0.015656,63163.0,63159.0,0.158329]
["bitfinex","BTCUSD",1727138845816,0.001656,63163.0,63155.0,0.316678]
["bitfinex","BTCUSD",1727138846051,0.001656,63163.0,63159.0,0.158329]
["bitfinex","BTCUSD",1727138846602,0.001656,63163.0,63134.0,0.00590562]
["bitfinex","BTCUSD",1727138846603,0.001656,63163.0,63137.0,0.31677]
["bitfinex","BTCUSD",1727138846827,0.001656,63163.0,63154.0,0.158342]
["bitfinex","BTCUSD",1727138847050,0.94996081,63162.0,63154.0,0.158342]
["bitfinex","BTCUSD",1727138847279,0.001656,63163.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727138847280,0.007,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727138847527,0.001656,63163.0,63162.0,0.158323]
["bitfinex","BTCUSD",1727138847761,0.015656,63163.0,63162.0,0.15915359]
["bitfinex","BTCUSD",1727138848210,0.001656,63163.0,63162.0,0.00083059]
["bitfinex","BTCUSD",1727138848460,0.001656,63163.0,63162.0,0.15915359]
["bitfinex","BTCUSD",1727138849124,0.008656,63163.0,63162.0,0.15915359]
["bitfinex","BTCUSD",1727138850270,0.001656,63163.0,63162.0,0.52535669]
["bitfinex","BTCUSD",1727138850523,0.001656,63163.0,63162.0,0.41361094]
["bitfinex","BTCUSD",1727138851215,0.002656,63163.0,63162.0,0.43661094]
["bitfinex","BTCUSD",1727138851500,0.002656,63163.0,63162.0,0.69991094]
["bitfinex","BTCUSD",1727138851741,0.0014811,63166.0,63162.0,0.69991094]
["bitfinex","BTCUSD",1727138851742,0.0014811,63166.0,63165.0,0.312965]
["bitfinex","BTCUSD",1727138851980,0.0014811,63166.0,63165.0,0.46825294]
["bitfinex","BTCUSD",1727138853925,0.0024811,63166.0,63165.0,0.46825294]
["bitfinex","BTCUSD",1727138854584,0.001656,63168.0,63167.0,0.28131]
["bitfinex","BTCUSD",1727138854821,0.001656,63168.0,63167.0,0.43659794]
["bitfinex","BTCUSD",1727138855034,0.001656,63168.0,63167.0,0.59189794]
["bitfinex","BTCUSD",1727138856165,0.23913668,63178.0,63168.0,0.281308]
["bitfinex","BTCUSD",1727138856406,0.23913668,63178.0,63168.0,0.46907369]
["bitfinex","BTCUSD",1727138856618,0.23913668,63178.0,63168.0,0.46824594]
["bitfinex","BTCUSD",1727138858036,0.002656,63169.0,63168.0,0.47024594]
["bitfinex","BTCUSD",1727138858262,0.002656,63169.0,63168.0,0.49701454]
["bitfinex","BTCUSD",1727138859267,0.002656,63169.0,63168.0,0.46536454]
["bitfinex","BTCUSD",1727138860898,0.001656,63169.0,63168.0,0.46336454]
["bitfinex","BTCUSD",1727138861119,0.001656,63169.0,63168.0,0.47136454]
["bitfinex","BTCUSD",1727138862784,0.001656,63169.0,63168.0,0.42159594]
["bitfinex","BTCUSD",1727138864188,0.001656,63169.0,63168.0,0.41359594]
["bitfinex","BTCUSD",1727138864428,0.007656,63169.0,63168.0,0.41459594]
["bitfinex","BTCUSD",1727138864649,0.001656,63169.0,63168.0,0.43659594]
["bitfinex","BTCUSD",1727138864870,0.001656,63169.0,63168.0,0.59189594]
["bitfinex","BTCUSD",1727138865133,0.001656,63169.0,63168.0,0.59289594]
["bitfinex","BTCUSD",1727138865870,0.001656,63169.0,63168.0,0.59189594]
["bitfinex","BTCUSD",1727138866326,0.001656,63169.0,63168.0,0.43659594]
["bitfinex","BTCUSD",1727138866548,0.001656,63169.0,63168.0,0.46824594]
["bitfinex","BTCUSD",1727138867918,0.001656,63169.0,63168.0,0.47024594]
["bitfinex","BTCUSD",1727138868163,0.001656,63169.0,63168.0,0.46824594]
["bitfinex","BTCUSD",1727138868391,0.001654,63178.0,63177.0,0.258285]
["bitfinex","BTCUSD",1727138868623,0.001654,63178.0,63177.0,0.52888414]
["bitfinex","BTCUSD",1727138870937,0.0017609,63178.0,63177.0,0.52888414]
["bitfinex","BTCUSD",1727138871199,0.0027609,63178.0,63177.0,0.53988414]
["bitfinex","BTCUSD",1727138871666,0.0027609,63178.0,63177.0,0.32457294]
["bitfinex","BTCUSD",1727138873093,0.0027609,63178.0,63177.0,0.011]
["bitfinex","BTCUSD",1727138873544,0.0047609,63178.0,63177.0,0.011]
["bitfinex","BTCUSD",1727138873786,0.05072788,63178.0,63177.0,0.011]
["bitfinex","BTCUSD",1727138874027,0.002,63176.0,63164.0,0.158317]
["bitfinex","BTCUSD",1727138874273,0.0157609,63178.0,63164.0,0.15528794]
["bitfinex","BTCUSD",1727138874497,0.0157609,63178.0,63165.0,0.316629]
["bitfinex","BTCUSD",1727138874498,0.0460406,63175.0,63165.0,0.316629]
["bitfinex","BTCUSD",1727138874714,0.0460406,63174.0,63169.0,0.158304]
["bitfinex","BTCUSD",1727138874949,0.0460406,63173.0,63165.0,0.316629]
["bitfinex","BTCUSD",1727138875188,0.01770792,63172.0,63166.0,0.158311]
["bitfinex","BTCUSD",1727138875415,0.01770792,63171.0,63166.0,0.158311]
["bitfinex","BTCUSD",1727138875646,0.01770792,63170.0,63164.0,0.001]
["bitfinex","BTCUSD",1727138875873,0.01770792,63169.0,63164.0,0.001]
["bitfinex","BTCUSD",1727138876102,0.04595429,63168.0,63162.0,0.000828]
["bitfinex","BTCUSD",1727138876328,0.16032,63163.0,63162.0,0.000828]
["bitfinex","BTCUSD",1727138876563,0.20627429,63163.0,63162.0,0.000828]
["bitfinex","BTCUSD",1727138876875,0.0788,63162.0,63145.0,0.316731]
["bitfinex","BTCUSD",1727138876970,0.002,63155.0,63146.0,0.158361]
["bitfinex","BTCUSD",1727138877179,0.002,63155.0,63140.0,0.316755]
["bitfinex","BTCUSD",1727138877180,0.04605858,63154.0,63147.0,0.94980292]
["bitfinex","BTCUSD",1727138877392,0.01770792,63154.0,63147.0,0.15836]
["bitfinex","BTCUSD",1727138877647,0.01770792,63153.0,63144.0,0.316733]
["bitfinex","BTCUSD",1727138877867,0.01770792,63153.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727138878108,0.01770792,63152.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727138878340,0.01770792,63151.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727138878570,0.002,63154.0,63142.0,0.416745]
["bitfinex","BTCUSD",1727138878571,0.002,63154.0,63147.0,0.1]
["bitfinex","BTCUSD",1727138878794,0.01769741,63153.0,63145.0,0.1]
["bitfinex","BTCUSD",1727138879009,0.01769741,63152.0,63145.0,0.258364]
["bitfinex","BTCUSD",1727138879240,0.016,63154.0,63145.0,0.258364]
["bitfinex","BTCUSD",1727138879471,0.01764107,63153.0,63145.0,0.258364]
["bitfinex","BTCUSD",1727138879690,0.01764107,63152.0,63145.0,0.258364]
["bitfinex","BTCUSD",1727138879907,0.002,63146.0,63133.0,0.316788]
["bitfinex","BTCUSD",1727138880145,0.002,63144.0,63138.0,0.94980292]
["bitfinex","BTCUSD",1727138880339,0.002,63144.0,63133.0,0.316788]
["bitfinex","BTCUSD",1727138880571,0.01752309,63143.0,63133.0,0.316788]
["bitfinex","BTCUSD",1727138880788,0.01752309,63143.0,63122.0,1.18691925]
["bitfinex","BTCUSD",1727138880789,0.002,63135.0,63124.0,0.316832]
["bitfinex","BTCUSD",1727138881070,0.002,63135.0,63124.0,0.158417]
["bitfinex","BTCUSD",1727138881332,0.002,63135.0,63116.0,0.316875]
["bitfinex","BTCUSD",1727138881333,0.16039,63135.0,63116.0,0.316875]
["bitfinex","BTCUSD",1727138881542,0.16039,63135.0,63118.0,0.1621971]
["bitfinex","BTCUSD",1727138881757,0.18872458,63135.0,63120.0,0.158428]
["bitfinex","BTCUSD",1727138881972,0.18872458,63135.0,63122.0,0.158421]
["bitfinex","BTCUSD",1727138882454,0.002,63136.0,63123.0,0.00083621]
["bitfinex","BTCUSD",1727138882709,0.316724,63147.0,63120.0,0.316854]
["bitfinex","BTCUSD",1727138882710,0.014,63135.0,63134.0,0.03933732]
["bitfinex","BTCUSD",1727138882951,0.014,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138883897,0.014,63135.0,63134.0,0.16005618]
["bitfinex","BTCUSD",1727138884129,0.014,63135.0,63134.0,0.48988649]
["bitfinex","BTCUSD",1727138884375,0.014,63135.0,63134.0,0.41450894]
["bitfinex","BTCUSD",1727138884605,0.23758801,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1727138884829,0.23758801,63147.0,63146.0,0.144363]
["bitfinex","BTCUSD",1727138885051,0.23958801,63156.0,63150.0,0.158352]
["bitfinex","BTCUSD",1727138885287,0.23758801,63156.0,63136.0,0.1]
["bitfinex","BTCUSD",1727138885522,0.23758801,63156.0,63149.0,0.158353]
["bitfinex","BTCUSD",1727138885756,0.95008115,63154.0,63149.0,0.158353]
["bitfinex","BTCUSD",1727138886240,0.95208115,63162.0,63146.0,0.316725]
["bitfinex","BTCUSD",1727138886466,0.95208115,63162.0,63141.0,0.316747]
["bitfinex","BTCUSD",1727138886695,0.95208115,63162.0,63142.0,0.95008115]
["bitfinex","BTCUSD",1727138886923,0.95208115,63162.0,63152.0,0.158346]
["bitfinex","BTCUSD",1727138887143,0.14296452,63161.0,63152.0,0.158346]
["bitfinex","BTCUSD",1727138887630,0.14296452,63161.0,63153.0,0.158344]
["bitfinex","BTCUSD",1727138887847,0.14296452,63161.0,63143.0,0.316739]
["bitfinex","BTCUSD",1727138887848,0.014,63156.0,63151.0,0.158349]
["bitfinex","BTCUSD",1727138888086,0.14296452,63161.0,63148.0,0.316712]
["bitfinex","BTCUSD",1727138888306,0.14296452,63161.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727138888525,0.14496452,63161.0,63151.0,0.14935]
["bitfinex","BTCUSD",1727138888745,0.14296452,63161.0,63151.0,0.14935]
["bitfinex","BTCUSD",1727138888985,0.14296452,63161.0,63148.0,0.316712]
["bitfinex","BTCUSD",1727138889207,0.14296452,63161.0,63151.0,0.158349]
["bitfinex","BTCUSD",1727138889425,0.14296452,63161.0,63152.0,0.158347]
["bitfinex","BTCUSD",1727138889682,0.002,63156.0,63152.0,0.158347]
["bitfinex","BTCUSD",1727138890424,0.002,63156.0,63152.0,0.316693]
["bitfinex","BTCUSD",1727138890679,0.002,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1727138890934,0.001825,63169.0,63156.0,0.316675]
["bitfinex","BTCUSD",1727138891190,0.000825,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727138892350,0.000825,63169.0,63168.0,0.1591376]
["bitfinex","BTCUSD",1727138893556,0.000825,63169.0,63155.0,0.316678]
["bitfinex","BTCUSD",1727138893826,0.000825,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727138894059,0.000825,63169.0,63165.0,0.158314]
["bitfinex","BTCUSD",1727138894298,0.006825,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727138894532,0.16513,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727138894767,0.158316,63165.0,63151.0,0.23748268]
["bitfinex","BTCUSD",1727138895003,0.01686683,63169.0,63159.0,0.23748268]
["bitfinex","BTCUSD",1727138895004,0.002,63162.0,63159.0,0.23748268]
["bitfinex","BTCUSD",1727138895266,0.002,63165.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138895495,0.002,63166.0,63157.0,0.158333]
["bitfinex","BTCUSD",1727138895729,0.002,63166.0,63154.0,0.158342]
["bitfinex","BTCUSD",1727138895959,0.002,63166.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727138896202,0.002,63162.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138896466,0.158325,63161.0,63151.0,0.1]
["bitfinex","BTCUSD",1727138896700,0.158325,63161.0,63150.0,0.1]
["bitfinex","BTCUSD",1727138896701,0.002,63159.0,63150.0,0.1]
["bitfinex","BTCUSD",1727138896944,0.316642,63163.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138896945,0.002,63155.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138897172,0.00395823,63162.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138897173,0.002,63151.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138897402,0.002,63150.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138897855,0.160353,63150.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138897900,0.002,63150.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138898610,0.01825927,63150.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138898836,0.01825927,63150.0,63149.0,0.00265]
["bitfinex","BTCUSD",1727138898837,0.03222488,63150.0,63149.0,0.00265]
["bitfinex","BTCUSD",1727138899074,0.01822488,63150.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138899297,0.19057788,63150.0,63149.0,0.00265]
["bitfinex","BTCUSD",1727138899532,0.016,63150.0,63149.0,0.00265]
["bitfinex","BTCUSD",1727138899997,0.0571046,63150.0,63149.0,0.00265]
["bitfinex","BTCUSD",1727138901365,0.08638717,63150.0,63149.0,0.00265]
["bitfinex","BTCUSD",1727138902348,0.08438717,63150.0,63149.0,0.00265]
["bitfinex","BTCUSD",1727138902585,0.05953985,63150.0,63149.0,0.00265]
["bitfinex","BTCUSD",1727138903033,0.05953985,63150.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138903259,0.04553985,63150.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138903485,0.05953985,63150.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138904726,0.06153985,63150.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138904987,0.59326833,63150.0,63149.0,0.00165]
["bitfinex","BTCUSD",1727138905240,0.16039,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138905733,0.17673201,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138905963,0.20629027,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138906193,0.04590027,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138906650,0.05990027,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138907122,0.04590027,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138907364,0.05990027,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138907591,0.20629027,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138907816,0.21621072,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138908059,0.21621065,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138908285,0.20629027,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138908529,0.21621098,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138908789,0.24106492,63135.0,63134.0,0.000828]
["bitfinex","BTCUSD",1727138909082,0.24106492,63135.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138909083,0.160403,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138909386,0.5266353,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138909586,0.53911736,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138909822,0.54903807,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138910282,0.55311736,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138910525,0.53911736,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138910777,0.35281736,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138910996,0.36681736,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138911699,0.31881617,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138911969,0.33710783,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138912200,0.35008706,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138912432,0.06919334,63130.0,63122.0,0.00083691]
["bitfinex","BTCUSD",1727138912682,0.05927089,63130.0,63122.0,0.00083691]
["bitfinex","BTCUSD",1727138912913,0.04527089,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138913151,0.05927089,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138913856,0.04727089,63130.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138914094,0.07012713,63130.0,63122.0,0.00083691]
["bitfinex","BTCUSD",1727138914319,0.07012713,63130.0,63125.0,0.158414]
["bitfinex","BTCUSD",1727138914550,0.04527089,63130.0,63122.0,0.00083691]
["bitfinex","BTCUSD",1727138914771,0.04527089,63130.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727138915263,0.03029166,63130.0,63125.0,0.00083665]
["bitfinex","BTCUSD",1727138915500,0.03029166,63130.0,63129.0,0.26006944]
["bitfinex","BTCUSD",1727138915722,0.03,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727138917185,0.036,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727138917442,0.036,63131.0,63130.0,0.4145261]
["bitfinex","BTCUSD",1727138917662,0.036,63131.0,63130.0,0.41369094]
["bitfinex","BTCUSD",1727138917892,0.036,63131.0,63130.0,0.43669094]
["bitfinex","BTCUSD",1727138918374,0.23753157,63140.0,63130.0,0.43669094]
["bitfinex","BTCUSD",1727138918375,0.23753157,63140.0,63139.0,0.28138]
["bitfinex","BTCUSD",1727138918608,0.23753157,63140.0,63139.0,0.46831794]
["bitfinex","BTCUSD",1727138918830,0.23753157,63140.0,63139.0,0.62361794]
["bitfinex","BTCUSD",1727138919068,0.23753157,63161.0,63148.0,0.258358]
["bitfinex","BTCUSD",1727138919288,0.23753157,63161.0,63148.0,0.41364594]
["bitfinex","BTCUSD",1727138919773,0.23753157,63161.0,63149.0,0.316711]
["bitfinex","BTCUSD",1727138920021,0.23753157,63161.0,63140.0,0.1]
["bitfinex","BTCUSD",1727138920022,0.23753157,63151.0,63140.0,0.1]
["bitfinex","BTCUSD",1727138920244,1.12132048,63160.0,63136.0,0.96789125]
["bitfinex","BTCUSD",1727138920489,0.001,63149.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727138920969,0.158364,63146.0,63136.0,0.09]
["bitfinex","BTCUSD",1727138921220,0.475075,63148.0,63136.0,0.248388]
["bitfinex","BTCUSD",1727138921444,0.01614466,63147.0,63136.0,0.248388]
["bitfinex","BTCUSD",1727138921695,0.01614466,63147.0,63136.0,0.3130658]
["bitfinex","BTCUSD",1727138921696,0.158363,63146.0,63136.0,0.3130658]
["bitfinex","BTCUSD",1727138921936,0.95011124,63144.0,63131.0,0.3168]
["bitfinex","BTCUSD",1727138922156,0.01614466,63145.0,63131.0,0.3168]
["bitfinex","BTCUSD",1727138922157,0.158368,63145.0,63134.0,0.158392]
["bitfinex","BTCUSD",1727138922410,0.002,63141.0,63132.0,0.158397]
["bitfinex","BTCUSD",1727138922663,0.01613794,63140.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727138922931,0.002,63141.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138923153,0.002,63141.0,63136.0,0.001]
["bitfinex","BTCUSD",1727138923383,0.002,63143.0,63132.0,0.158396]
["bitfinex","BTCUSD",1727138923644,0.316717,63148.0,63130.0,0.316804]
["bitfinex","BTCUSD",1727138923645,0.04480131,63142.0,63133.0,0.1]
["bitfinex","BTCUSD",1727138923868,0.004,63141.0,63133.0,0.258394]
["bitfinex","BTCUSD",1727138924339,0.004,63141.0,63134.0,0.158392]
["bitfinex","BTCUSD",1727138924571,0.004,63141.0,63132.0,0.158397]
["bitfinex","BTCUSD",1727138924801,0.01608599,63140.0,63133.0,0.1]
["bitfinex","BTCUSD",1727138925041,0.01608672,63140.0,63133.0,0.1]
["bitfinex","BTCUSD",1727138925268,0.01608672,63139.0,63133.0,0.258395]
["bitfinex","BTCUSD",1727138925503,0.01608672,63138.0,63133.0,0.258394]
["bitfinex","BTCUSD",1727138925737,0.27084,63139.0,63129.0,0.100828]
["bitfinex","BTCUSD",1727138925966,0.01609618,63138.0,63130.0,0.1]
["bitfinex","BTCUSD",1727138926457,0.01609618,63137.0,63132.0,0.158396]
["bitfinex","BTCUSD",1727138926686,0.158374,63142.0,63132.0,0.158396]
["bitfinex","BTCUSD",1727138926687,0.01609618,63136.0,63132.0,0.158396]
["bitfinex","BTCUSD",1727138926929,0.95011124,63143.0,63132.0,0.158396]
["bitfinex","BTCUSD",1727138927156,0.00165,63140.0,63132.0,0.158397]
["bitfinex","BTCUSD",1727138927400,0.0161127,63139.0,63132.0,0.158397]
["bitfinex","BTCUSD",1727138927621,0.0161127,63138.0,63132.0,0.158397]
["bitfinex","BTCUSD",1727138927850,0.0161127,63137.0,63130.0,0.158402]
["bitfinex","BTCUSD",1727138928108,0.96822394,63136.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138928335,0.14999669,63135.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138928568,0.158403,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138929117,0.20312242,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138929590,0.20312242,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138929833,0.20312242,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138930066,0.21712242,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138930754,0.36353559,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138931459,0.34953559,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138931689,0.36553559,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138931922,0.35153559,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138932387,0.36553559,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138932630,0.35153559,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138932861,0.36553559,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138933099,0.39039223,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138933335,0.37639223,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138934603,0.014,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138934851,0.18718165,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138935087,0.24464116,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138935305,0.21940191,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138935534,0.20540191,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138935751,0.21940191,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138935975,0.06099891,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138936216,0.01622026,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138936488,0.04533184,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138936756,0.05933184,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138936988,0.03022026,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138937707,0.178401,63131.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138937929,0.01632464,63130.0,63129.0,0.000828]
["bitfinex","BTCUSD",1727138938187,0.04218151,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138938436,0.01635992,63130.0,63129.0,0.159233]
["bitfinex","BTCUSD",1727138938656,0.02435992,63130.0,63129.0,0.16106887]
["bitfinex","BTCUSD",1727138939121,0.008,63130.0,63129.0,0.00266387]
["bitfinex","BTCUSD",1727138939340,0.008,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138939583,0.02438853,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138940740,0.02440429,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138941423,0.04272833,63130.0,63129.0,0.160233]
["bitfinex","BTCUSD",1727138941701,0.02632404,63130.0,63129.0,0.160233]
["bitfinex","BTCUSD",1727138941935,0.04273691,63130.0,63129.0,0.160233]
["bitfinex","BTCUSD",1727138942164,0.02632404,63130.0,63129.0,0.001828]
["bitfinex","BTCUSD",1727138942400,0.03762701,63130.0,63129.0,0.160233]
["bitfinex","BTCUSD",1727138942618,0.02125081,63130.0,63129.0,0.16106902]
["bitfinex","BTCUSD",1727138942838,0.003,63130.0,63129.0,0.16106902]
["bitfinex","BTCUSD",1727138943516,0.03749546,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727138943740,0.02116941,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727138943974,0.03752228,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727138944230,0.03752228,63130.0,63129.0,0.164405]
["bitfinex","BTCUSD",1727138944471,0.02216941,63130.0,63129.0,0.006]
["bitfinex","BTCUSD",1727138944705,0.03552292,63130.0,63129.0,0.006]
["bitfinex","BTCUSD",1727138944934,0.19592592,63130.0,63129.0,0.006]
["bitfinex","BTCUSD",1727138945157,0.22503163,63130.0,63129.0,0.006]
["bitfinex","BTCUSD",1727138945607,0.37540505,63130.0,63129.0,0.006]
["bitfinex","BTCUSD",1727138945849,0.158423,63122.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138946090,0.03452292,63122.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138946313,0.01834482,63122.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138946564,0.002,63128.0,63121.0,0.000828]
["bitfinex","BTCUSD",1727138946837,0.002,63128.0,63120.0,0.158426]
["bitfinex","BTCUSD",1727138946838,0.3692,63116.0,63101.0,0.001028]
["bitfinex","BTCUSD",1727138947077,0.30526575,63102.0,63101.0,0.001028]
["bitfinex","BTCUSD",1727138947324,0.49695296,63102.0,63099.0,0.0037651]
["bitfinex","BTCUSD",1727138947572,0.49695296,63102.0,63085.0,0.001648]
["bitfinex","BTCUSD",1727138947573,0.158513,63086.0,63085.0,0.001648]
["bitfinex","BTCUSD",1727138947818,0.17503221,63086.0,63085.0,0.001648]
["bitfinex","BTCUSD",1727138948313,0.20400387,63086.0,63085.0,0.001648]
["bitfinex","BTCUSD",1727138948547,0.17503221,63086.0,63085.0,0.001648]
["bitfinex","BTCUSD",1727138949008,0.17503221,63086.0,63085.0,0.002648]
["bitfinex","BTCUSD",1727138949254,0.19103221,63086.0,63085.0,0.002648]
["bitfinex","BTCUSD",1727138949503,0.21782181,63086.0,63085.0,0.002648]
["bitfinex","BTCUSD",1727138949727,0.18903221,63086.0,63085.0,0.002648]
["bitfinex","BTCUSD",1727138950209,0.19103221,63086.0,63085.0,0.002648]
["bitfinex","BTCUSD",1727138952139,0.29751489,63086.0,63085.0,0.002648]
["bitfinex","BTCUSD",1727138952380,0.2972485,63086.0,63085.0,0.002648]
["bitfinex","BTCUSD",1727138952614,0.45314889,63086.0,63085.0,0.002648]
["bitfinex","BTCUSD",1727138952857,0.47811699,63086.0,63085.0,0.002648]
["bitfinex","BTCUSD",1727138953094,0.50299159,63086.0,63085.0,0.002648]
["bitfinex","BTCUSD",1727138953328,0.48699159,63086.0,63085.0,0.001648]
["bitfinex","BTCUSD",1727138953561,0.49299159,63086.0,63085.0,0.001648]
["bitfinex","BTCUSD",1727138954245,0.38650891,63086.0,63085.0,0.001648]
["bitfinex","BTCUSD",1727138955722,0.34070308,63086.0,63085.0,0.001648]
["bitfinex","BTCUSD",1727138956004,0.34470308,63086.0,63085.0,0.001648]
["bitfinex","BTCUSD",1727138956248,0.34475158,63086.0,63085.0,0.001648]
["bitfinex","BTCUSD",1727138956724,0.37343372,63086.0,63085.0,0.001648]
["bitfinex","BTCUSD",1727138956970,0.160523,63082.0,63072.0,0.00032]
["bitfinex","BTCUSD",1727138959083,0.169523,63082.0,63072.0,0.00032]
["bitfinex","BTCUSD",1727138959569,0.167523,63082.0,63072.0,0.00032]
["bitfinex","BTCUSD",1727138960050,0.167523,63082.0,63072.0,0.158867]
["bitfinex","BTCUSD",1727138960291,0.167523,63082.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727138960529,0.167523,63082.0,63072.0,0.00032]
["bitfinex","BTCUSD",1727138961008,0.167523,63082.0,63073.0,0.158545]
["bitfinex","BTCUSD",1727138961246,0.167523,63082.0,63072.0,0.00032]
["bitfinex","BTCUSD",1727138962200,0.2478814,63082.0,63081.0,0.001026]
["bitfinex","BTCUSD",1727138962471,0.158547,63073.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138962719,0.15313097,63081.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138962959,0.158543,63075.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138963194,0.15319381,63080.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138963461,0.158551,63072.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138964164,0.158546,63073.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138964861,0.158551,63071.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138965350,0.95123343,63078.0,63070.0,0.002824]
["bitfinex","BTCUSD",1727138965584,0.317078,63076.0,63070.0,0.002824]
["bitfinex","BTCUSD",1727138965808,0.158551,63071.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138966031,0.014,63075.0,63070.0,0.003824]
["bitfinex","BTCUSD",1727138966250,0.158547,63073.0,63070.0,0.003824]
["bitfinex","BTCUSD",1727138966478,0.006,63071.0,63070.0,0.003824]
["bitfinex","BTCUSD",1727138967224,0.158547,63073.0,63070.0,0.003824]
["bitfinex","BTCUSD",1727138967473,0.158547,63073.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138967710,0.008,63073.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138968164,0.008,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727138968608,0.008,63073.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138968609,0.008,63073.0,63070.0,0.161376]
["bitfinex","BTCUSD",1727138968830,0.008,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727138969050,0.158529,63080.0,63070.0,0.319931]
["bitfinex","BTCUSD",1727138969051,0.95123343,63072.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138969269,0.158537,63077.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138969487,0.23782721,63075.0,63072.0,0.002]
["bitfinex","BTCUSD",1727138969948,0.007,63073.0,63072.0,0.002]
["bitfinex","BTCUSD",1727138970390,0.158542,63075.0,63072.0,0.002]
["bitfinex","BTCUSD",1727138970630,0.326072,63077.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138970854,0.158543,63075.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138971125,0.158537,63077.0,63070.0,0.162375]
["bitfinex","BTCUSD",1727138971367,0.317063,63079.0,63070.0,0.003824]
["bitfinex","BTCUSD",1727138971601,1.10982522,63076.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138971861,0.95128622,63076.0,63070.0,0.159377]
["bitfinex","BTCUSD",1727138972115,0.31707,63078.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138972378,0.317044,63083.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138972609,0.005,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727138972844,0.95128622,63077.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727138973075,0.006,63076.0,63071.0,0.317102]
["bitfinex","BTCUSD",1727138973306,1.26832122,63085.0,63072.0,0.15528794]
["bitfinex","BTCUSD",1727138973307,0.95128622,63085.0,63072.0,0.15528794]
["bitfinex","BTCUSD",1727138973558,0.95128622,63085.0,63077.0,0.158536]
["bitfinex","BTCUSD",1727138973559,0.95128622,63078.0,63077.0,0.158536]
["bitfinex","BTCUSD",1727138973796,0.011,63083.0,63073.0,0.193]
["bitfinex","BTCUSD",1727138974025,0.95128622,63085.0,63079.0,0.158529]
["bitfinex","BTCUSD",1727138974273,0.004,63076.0,63070.0,0.002824]
["bitfinex","BTCUSD",1727138974534,0.01628502,63075.0,63070.0,0.002824]
["bitfinex","BTCUSD",1727138974763,0.02879265,63074.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138975012,0.01628502,63073.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727138975454,0.01635166,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727138975919,0.04518777,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727138976145,0.07403108,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727138976623,0.04518777,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727138977108,0.05018777,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727138977568,0.04518777,63072.0,63071.0,0.162551]
["bitfinex","BTCUSD",1727138978005,0.04518777,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727138978234,0.04618777,63072.0,63071.0,0.165551]
["bitfinex","BTCUSD",1727138978501,0.04618777,63072.0,63071.0,0.42083894]
["bitfinex","BTCUSD",1727138978740,0.02983611,63072.0,63071.0,0.44383894]
["bitfinex","BTCUSD",1727138979025,0.03183611,63072.0,63071.0,0.55172943]
["bitfinex","BTCUSD",1727138979250,0.02983611,63072.0,63071.0,0.55172943]
["bitfinex","BTCUSD",1727138979733,0.03083611,63072.0,63071.0,0.55172943]
["bitfinex","BTCUSD",1727138979970,0.02983611,63072.0,63071.0,0.55172943]
["bitfinex","BTCUSD",1727138980513,0.02983611,63072.0,63071.0,0.54472943]
["bitfinex","BTCUSD",1727138980762,0.03083611,63072.0,63071.0,0.45083894]
["bitfinex","BTCUSD",1727138981300,0.02439119,63082.0,63081.0,0.181526]
["bitfinex","BTCUSD",1727138982033,0.02439119,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727138982519,0.01629222,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727138983483,0.01629222,63082.0,63081.0,0.25161195]
["bitfinex","BTCUSD",1727138983724,0.01729222,63082.0,63081.0,0.25161195]
["bitfinex","BTCUSD",1727138983943,0.01729222,63082.0,63081.0,0.26561195]
["bitfinex","BTCUSD",1727138984659,0.01629222,63082.0,63081.0,0.25161195]
["bitfinex","BTCUSD",1727138984884,0.01729222,63082.0,63081.0,0.26461195]
["bitfinex","BTCUSD",1727138985186,0.01729222,63082.0,63081.0,0.44289989]
["bitfinex","BTCUSD",1727138985430,0.002652,63082.0,63081.0,0.44589989]
["bitfinex","BTCUSD",1727138985676,0.002652,63082.0,63081.0,0.42289989]
["bitfinex","BTCUSD",1727138986186,0.002652,63082.0,63081.0,0.32681394]
["bitfinex","BTCUSD",1727138986661,0.003652,63082.0,63081.0,0.33081394]
["bitfinex","BTCUSD",1727138987352,0.002652,63082.0,63081.0,0.31781394]
["bitfinex","BTCUSD",1727138987565,0.002652,63082.0,63081.0,0.33181394]
["bitfinex","BTCUSD",1727138988082,0.002652,63082.0,63081.0,0.31781394]
["bitfinex","BTCUSD",1727138988518,0.002652,63082.0,63081.0,0.33181394]
["bitfinex","BTCUSD",1727138988989,0.001652,63082.0,63081.0,0.172526]
["bitfinex","BTCUSD",1727138989222,0.002652,63082.0,63081.0,0.175526]
["bitfinex","BTCUSD",1727138994097,0.002652,63082.0,63081.0,0.017]
["bitfinex","BTCUSD",1727138994358,0.002652,63082.0,63081.0,0.175526]
["bitfinex","BTCUSD",1727138994588,0.002652,63082.0,63081.0,0.24603187]
["bitfinex","BTCUSD",1727138996212,0.002652,63082.0,63081.0,0.175526]
["bitfinex","BTCUSD",1727138996661,0.002652,63082.0,63081.0,0.017]
["bitfinex","BTCUSD",1727138997347,0.01903515,63082.0,63081.0,0.017]
["bitfinex","BTCUSD",1727138998335,0.002652,63082.0,63081.0,0.017]
["bitfinex","BTCUSD",1727138998565,0.17760767,63082.0,63081.0,0.017]
["bitfinex","BTCUSD",1727138998812,0.22449517,63082.0,63081.0,0.017]
["bitfinex","BTCUSD",1727138999260,0.158543,63075.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727138999484,0.17497667,63074.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727138999809,0.01643267,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727139000026,0.17497867,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727139000955,0.17497867,63073.0,63072.0,0.007826]
["bitfinex","BTCUSD",1727139001431,0.17497867,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727139001894,0.01643267,63073.0,63072.0,0.008826]
["bitfinex","BTCUSD",1727139002118,0.17497867,63073.0,63072.0,0.008826]
["bitfinex","BTCUSD",1727139003749,0.27075367,63073.0,63072.0,0.008826]
["bitfinex","BTCUSD",1727139003978,0.35583219,63073.0,63072.0,0.008826]
["bitfinex","BTCUSD",1727139004207,0.37225335,63073.0,63072.0,0.008826]
["bitfinex","BTCUSD",1727139004434,0.17696716,63073.0,63072.0,0.008826]
["bitfinex","BTCUSD",1727139004657,0.17696755,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727139004943,0.18396755,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139005160,0.38108785,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139005403,0.3771239,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139005632,0.47081595,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139006232,0.46381595,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727139006331,0.37226094,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727139006570,0.19796755,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139007040,0.21597437,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139007281,0.20197437,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139007531,0.28623532,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139010096,0.55332299,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139010333,0.75346236,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139010573,0.75352021,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139010829,0.64000339,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139011092,0.25048654,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139011373,0.10229483,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139011609,0.21403222,63073.0,63072.0,0.001826]
["bitfinex","BTCUSD",1727139012305,0.20703222,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727139012807,0.19303222,63073.0,63072.0,0.003826]
["bitfinex","BTCUSD",1727139013268,0.20003222,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727139013491,0.17909476,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727139013718,0.20722829,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727139014007,0.20535057,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727139014249,0.21131439,63073.0,63072.0,0.000826]
["bitfinex","BTCUSD",1727139014488,0.160551,63071.0,63070.0,0.00070944]
["bitfinex","BTCUSD",1727139014744,0.19931954,63071.0,63070.0,0.00070944]
["bitfinex","BTCUSD",1727139015454,0.19535557,63071.0,63070.0,0.00070944]
["bitfinex","BTCUSD",1727139016183,0.03480457,63071.0,63070.0,0.15926244]
["bitfinex","BTCUSD",1727139016467,0.03480457,63071.0,63070.0,0.00070944]
["bitfinex","BTCUSD",1727139016720,0.17668453,63071.0,63070.0,0.00070944]
["bitfinex","BTCUSD",1727139016946,0.04070388,63071.0,63070.0,0.00270944]
["bitfinex","BTCUSD",1727139017229,0.04070388,63071.0,63070.0,0.34861612]
["bitfinex","BTCUSD",1727139017230,0.03470388,63071.0,63070.0,0.34861612]
["bitfinex","BTCUSD",1727139017504,0.001652,63081.0,63070.0,0.34861612]
["bitfinex","BTCUSD",1727139017505,0.23947733,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1727139017772,0.001652,63081.0,63080.0,0.158528]
["bitfinex","BTCUSD",1727139018721,0.001652,63081.0,63080.0,0.181528]
["bitfinex","BTCUSD",1727139018952,0.001652,63081.0,63080.0,0.51681594]
["bitfinex","BTCUSD",1727139019422,0.001652,63081.0,63080.0,0.73191063]
["bitfinex","BTCUSD",1727139019659,0.001732,63081.0,63080.0,1.0235002]
["bitfinex","BTCUSD",1727139019936,0.001652,63086.0,63085.0,0.281516]
["bitfinex","BTCUSD",1727139020149,0.95124097,63090.0,63089.0,0.44850557]
["bitfinex","BTCUSD",1727139020619,0.95124097,63090.0,63089.0,0.89738351]
["bitfinex","BTCUSD",1727139020969,0.95124097,63090.0,63089.0,1.02089351]
["bitfinex","BTCUSD",1727139021217,0.002,63093.0,63092.0,0.281498]
["bitfinex","BTCUSD",1727139021443,0.002,63093.0,63092.0,0.43678594]
["bitfinex","BTCUSD",1727139022385,0.07018927,63125.0,63104.0,0.18076985]
["bitfinex","BTCUSD",1727139022634,0.317406,63175.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727139022864,0.01655609,63158.0,63144.0,0.281368]
["bitfinex","BTCUSD",1727139023139,0.1583,63172.0,63145.0,0.44836457]
["bitfinex","BTCUSD",1727139023379,0.00165,63157.0,63145.0,0.42536457]
["bitfinex","BTCUSD",1727139023839,0.001552,63146.0,63145.0,0.44836457]
["bitfinex","BTCUSD",1727139024068,0.001552,63146.0,63145.0,0.61332577]
["bitfinex","BTCUSD",1727139024327,0.001552,63146.0,63145.0,0.4463262]
["bitfinex","BTCUSD",1727139024587,0.001552,63146.0,63145.0,0.41365294]
["bitfinex","BTCUSD",1727139024832,0.001552,63146.0,63145.0,0.58065251]
["bitfinex","BTCUSD",1727139025553,0.001552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139025794,0.001552,63146.0,63145.0,0.272365]
["bitfinex","BTCUSD",1727139026040,0.002552,63146.0,63145.0,0.374951]
["bitfinex","BTCUSD",1727139026291,0.001552,63146.0,63145.0,0.67123851]
["bitfinex","BTCUSD",1727139026576,0.001552,63146.0,63145.0,0.51523894]
["bitfinex","BTCUSD",1727139026803,0.001552,63146.0,63145.0,0.52023894]
["bitfinex","BTCUSD",1727139027048,0.001552,63146.0,63145.0,0.50423894]
["bitfinex","BTCUSD",1727139027268,0.002552,63146.0,63145.0,0.51623894]
["bitfinex","BTCUSD",1727139027736,0.002552,63146.0,63145.0,0.270365]
["bitfinex","BTCUSD",1727139027959,0.002552,63146.0,63145.0,0.42565294]
["bitfinex","BTCUSD",1727139028485,0.002552,63146.0,63145.0,0.42765294]
["bitfinex","BTCUSD",1727139028486,0.001552,63146.0,63145.0,0.42765294]
["bitfinex","BTCUSD",1727139028701,0.001552,63146.0,63145.0,0.272365]
["bitfinex","BTCUSD",1727139028934,0.002552,63146.0,63145.0,0.370951]
["bitfinex","BTCUSD",1727139029161,0.001552,63146.0,63145.0,0.362951]
["bitfinex","BTCUSD",1727139029666,0.002552,63146.0,63145.0,0.282365]
["bitfinex","BTCUSD",1727139029896,0.160915,63146.0,63145.0,0.024]
["bitfinex","BTCUSD",1727139030156,0.002552,63146.0,63145.0,0.024]
["bitfinex","BTCUSD",1727139031276,0.002552,63146.0,63145.0,0.01]
["bitfinex","BTCUSD",1727139031724,0.001552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139032006,0.002552,63146.0,63145.0,0.172365]
["bitfinex","BTCUSD",1727139032510,0.002552,63146.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727139032720,0.002552,63146.0,63145.0,0.164365]
["bitfinex","BTCUSD",1727139033390,0.002552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139033607,0.002552,63146.0,63141.0,0.23754662]
["bitfinex","BTCUSD",1727139033831,0.002552,63146.0,63144.0,0.158367]
["bitfinex","BTCUSD",1727139034053,0.002552,63146.0,63141.0,0.23754662]
["bitfinex","BTCUSD",1727139034305,0.002552,63146.0,63145.0,0.159189]
["bitfinex","BTCUSD",1727139035054,0.160915,63146.0,63145.0,0.000824]
["bitfinex","BTCUSD",1727139035508,0.159915,63146.0,63145.0,0.000824]
["bitfinex","BTCUSD",1727139036012,0.30532131,63146.0,63145.0,0.000824]
["bitfinex","BTCUSD",1727139036255,0.30432131,63146.0,63145.0,0.006824]
["bitfinex","BTCUSD",1727139036497,0.30532131,63146.0,63145.0,0.006824]
["bitfinex","BTCUSD",1727139036733,0.30432131,63146.0,63145.0,0.006824]
["bitfinex","BTCUSD",1727139036961,0.30632131,63146.0,63145.0,0.006824]
["bitfinex","BTCUSD",1727139037227,0.31532131,63146.0,63145.0,0.007824]
["bitfinex","BTCUSD",1727139037693,0.31532131,63146.0,63145.0,0.001824]
["bitfinex","BTCUSD",1727139037918,0.30432131,63146.0,63145.0,0.000824]
["bitfinex","BTCUSD",1727139038141,0.30732131,63146.0,63145.0,0.000824]
["bitfinex","BTCUSD",1727139038392,0.31128093,63146.0,63145.0,0.000824]
["bitfinex","BTCUSD",1727139038860,0.30732131,63146.0,63145.0,0.000824]
["bitfinex","BTCUSD",1727139039111,0.30432131,63146.0,63145.0,0.000824]
["bitfinex","BTCUSD",1727139039342,0.32228093,63146.0,63145.0,0.001824]
["bitfinex","BTCUSD",1727139039618,0.32228093,63146.0,63116.0,0.316876]
["bitfinex","BTCUSD",1727139039619,0.397035,63145.0,63116.0,0.316876]
["bitfinex","BTCUSD",1727139039860,0.158388,63136.0,63135.0,0.95035955]
["bitfinex","BTCUSD",1727139040094,0.158398,63132.0,63131.0,0.95035955]
["bitfinex","BTCUSD",1727139040322,0.160398,63132.0,63131.0,0.95035955]
["bitfinex","BTCUSD",1727139040779,0.160413,63127.0,63121.0,0.158425]
["bitfinex","BTCUSD",1727139041002,0.158416,63125.0,63122.0,0.95035955]
["bitfinex","BTCUSD",1727139041240,0.16042,63123.0,63122.0,0.95035955]
["bitfinex","BTCUSD",1727139041741,0.316801,63132.0,63122.0,0.95035955]
["bitfinex","BTCUSD",1727139041972,0.329779,63136.0,63122.0,0.95035955]
["bitfinex","BTCUSD",1727139041973,0.013,63136.0,63122.0,0.95035955]
["bitfinex","BTCUSD",1727139042222,0.002,63135.0,63121.0,0.005]
["bitfinex","BTCUSD",1727139042446,0.002,63134.0,63127.0,0.316821]
["bitfinex","BTCUSD",1727139042665,0.008,63132.0,63130.0,0.158401]
["bitfinex","BTCUSD",1727139042905,0.008,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727139043138,0.002,63134.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727139043616,0.158398,63132.0,63126.0,0.15841]
["bitfinex","BTCUSD",1727139043852,0.002,63134.0,63129.0,0.95035955]
["bitfinex","BTCUSD",1727139044106,0.002,63136.0,63129.0,1.07707821]
["bitfinex","BTCUSD",1727139044363,0.02485496,63140.0,63137.0,0.158384]
["bitfinex","BTCUSD",1727139044615,0.02485496,63140.0,63129.0,0.12671866]
["bitfinex","BTCUSD",1727139044851,0.158374,63142.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727139045104,0.316762,63139.0,63119.0,0.1]
["bitfinex","BTCUSD",1727139045339,0.002,63140.0,63119.0,0.1]
["bitfinex","BTCUSD",1727139045340,0.158399,63132.0,63131.0,0.95035955]
["bitfinex","BTCUSD",1727139045568,0.00396005,63134.0,63125.0,0.158414]
["bitfinex","BTCUSD",1727139045798,0.158397,63133.0,63127.0,0.95035955]
["bitfinex","BTCUSD",1727139046301,0.00396005,63134.0,63127.0,1.06131901]
["bitfinex","BTCUSD",1727139046302,0.006,63134.0,63127.0,1.06131901]
["bitfinex","BTCUSD",1727139046556,0.007,63142.0,63127.0,1.06131901]
["bitfinex","BTCUSD",1727139046818,0.004,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727139047046,0.007,63142.0,63131.0,0.0770138]
["bitfinex","BTCUSD",1727139047333,0.007,63142.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727139047544,0.158379,63140.0,63135.0,0.158388]
["bitfinex","BTCUSD",1727139048052,0.002,63143.0,63134.0,0.158392]
["bitfinex","BTCUSD",1727139048274,0.158381,63139.0,63134.0,0.158392]
["bitfinex","BTCUSD",1727139048734,0.158377,63141.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727139048960,0.158377,63141.0,63133.0,0.31679]
["bitfinex","BTCUSD",1727139048961,0.158379,63140.0,63133.0,0.31679]
["bitfinex","BTCUSD",1727139049206,0.004,63140.0,63135.0,0.31678]
["bitfinex","BTCUSD",1727139049434,0.162378,63140.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727139049650,0.011,63139.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727139049887,0.162378,63140.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727139050342,0.016,63140.0,63136.0,0.158387]
["bitfinex","BTCUSD",1727139050598,0.158377,63141.0,63136.0,0.158387]
["bitfinex","BTCUSD",1727139050807,0.011,63139.0,63136.0,0.316771]
["bitfinex","BTCUSD",1727139051031,0.011,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727139052238,0.001552,63146.0,63142.0,0.15837]
["bitfinex","BTCUSD",1727139052511,0.001552,63146.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727139052743,0.001552,63146.0,63139.0,0.316758]
["bitfinex","BTCUSD",1727139052975,0.001552,63146.0,63143.0,0.158369]
["bitfinex","BTCUSD",1727139053229,0.001552,63146.0,63140.0,0.07088874]
["bitfinex","BTCUSD",1727139053464,0.001552,63146.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727139053695,0.001552,63146.0,63142.0,0.158373]
["bitfinex","BTCUSD",1727139053915,0.004552,63146.0,63142.0,0.158373]
["bitfinex","BTCUSD",1727139054373,0.004552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139055081,0.004552,63146.0,63145.0,0.31365294]
["bitfinex","BTCUSD",1727139055302,0.001552,63146.0,63145.0,0.31365294]
["bitfinex","BTCUSD",1727139055785,0.001552,63146.0,63145.0,0.32565294]
["bitfinex","BTCUSD",1727139055786,0.005552,63146.0,63145.0,0.32565294]
["bitfinex","BTCUSD",1727139056001,0.005552,63146.0,63145.0,0.45018521]
["bitfinex","BTCUSD",1727139056449,0.002552,63146.0,63145.0,0.45018521]
["bitfinex","BTCUSD",1727139056891,0.001552,63146.0,63145.0,0.43818521]
["bitfinex","BTCUSD",1727139057549,0.002552,63146.0,63145.0,0.45218521]
["bitfinex","BTCUSD",1727139058052,0.002552,63146.0,63145.0,0.43818521]
["bitfinex","BTCUSD",1727139058053,0.001552,63146.0,63145.0,0.43818521]
["bitfinex","BTCUSD",1727139058274,0.002552,63146.0,63145.0,0.32565294]
["bitfinex","BTCUSD",1727139058502,0.003552,63146.0,63145.0,0.32565294]
["bitfinex","BTCUSD",1727139058734,0.002552,63146.0,63145.0,0.31365294]
["bitfinex","BTCUSD",1727139059008,0.002552,63146.0,63139.0,1.17691925]
["bitfinex","BTCUSD",1727139059229,0.158373,63142.0,63136.0,0.158386]
["bitfinex","BTCUSD",1727139059468,0.158373,63142.0,63134.0,0.2375579]
["bitfinex","BTCUSD",1727139059469,0.15838,63139.0,63134.0,0.2375579]
["bitfinex","BTCUSD",1727139059718,0.158372,63143.0,63137.0,0.159208]
["bitfinex","BTCUSD",1727139059939,0.158373,63142.0,63137.0,0.159208]
["bitfinex","BTCUSD",1727139060204,0.002552,63146.0,63141.0,0.2375579]
["bitfinex","BTCUSD",1727139060435,0.001552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139060682,0.002552,63146.0,63145.0,0.014]
["bitfinex","BTCUSD",1727139061143,0.001552,63146.0,63144.0,0.158366]
["bitfinex","BTCUSD",1727139061406,0.001552,63146.0,63137.0,0.000824]
["bitfinex","BTCUSD",1727139061646,0.158382,63139.0,63137.0,0.000824]
["bitfinex","BTCUSD",1727139061898,0.316742,63143.0,63137.0,0.000824]
["bitfinex","BTCUSD",1727139061899,0.160383,63138.0,63137.0,0.000824]
["bitfinex","BTCUSD",1727139062140,0.158374,63142.0,63137.0,0.000824]
["bitfinex","BTCUSD",1727139062364,0.012552,63146.0,63137.0,0.000824]
["bitfinex","BTCUSD",1727139062607,0.002,63142.0,63137.0,0.159208]
["bitfinex","BTCUSD",1727139062880,0.002,63140.0,63137.0,0.000824]
["bitfinex","BTCUSD",1727139063102,0.004,63139.0,63137.0,0.159208]
["bitfinex","BTCUSD",1727139063336,0.002,63141.0,63137.0,0.000824]
["bitfinex","BTCUSD",1727139063561,0.002,63141.0,63132.0,0.307617]
["bitfinex","BTCUSD",1727139063792,0.158374,63142.0,63136.0,0.158387]
["bitfinex","BTCUSD",1727139064077,0.158374,63142.0,63123.0,0.24999859]
["bitfinex","BTCUSD",1727139064078,0.158379,63140.0,63130.0,0.316804]
["bitfinex","BTCUSD",1727139064312,0.15838,63139.0,63134.0,0.158392]
["bitfinex","BTCUSD",1727139064542,0.316754,63141.0,63137.0,0.002]
["bitfinex","BTCUSD",1727139064543,0.002,63138.0,63137.0,0.002]
["bitfinex","BTCUSD",1727139064774,0.160383,63138.0,63137.0,0.002]
["bitfinex","BTCUSD",1727139065002,0.160383,63138.0,63132.0,1.10867377]
["bitfinex","BTCUSD",1727139065003,0.158378,63140.0,63132.0,0.95027677]
["bitfinex","BTCUSD",1727139065243,0.15838,63139.0,63134.0,0.158391]
["bitfinex","BTCUSD",1727139065468,0.002,63138.0,63132.0,0.95027677]
["bitfinex","BTCUSD",1727139065704,0.158387,63137.0,63132.0,1.10867277]
["bitfinex","BTCUSD",1727139066162,0.321759,63140.0,63132.0,1.10867277]
["bitfinex","BTCUSD",1727139066163,0.323759,63140.0,63132.0,0.95027677]
["bitfinex","BTCUSD",1727139066400,0.158382,63139.0,63133.0,0.158394]
["bitfinex","BTCUSD",1727139066702,0.158382,63139.0,63132.0,0.95027677]
["bitfinex","BTCUSD",1727139066703,0.001552,63146.0,63138.0,0.158381]
["bitfinex","BTCUSD",1727139066935,0.007,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727139067157,0.001552,63146.0,63142.0,0.158371]
["bitfinex","BTCUSD",1727139067410,0.159915,63146.0,63142.0,0.158371]
["bitfinex","BTCUSD",1727139067629,0.158366,63145.0,63140.0,0.158377]
["bitfinex","BTCUSD",1727139067880,0.001552,63146.0,63138.0,0.316765]
["bitfinex","BTCUSD",1727139068116,0.004552,63146.0,63138.0,0.158382]
["bitfinex","BTCUSD",1727139068369,0.004552,63146.0,63139.0,0.95027677]
["bitfinex","BTCUSD",1727139068599,0.001552,63146.0,63139.0,0.95027677]
["bitfinex","BTCUSD",1727139068817,0.001552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139069043,0.012552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139069295,0.001552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139069537,0.007552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139070018,0.001552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139070246,0.005552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139070729,0.001552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139071196,0.002552,63146.0,63145.0,0.01]
["bitfinex","BTCUSD",1727139071945,0.002552,63146.0,63142.0,0.158371]
["bitfinex","BTCUSD",1727139071946,0.005552,63146.0,63142.0,0.158371]
["bitfinex","BTCUSD",1727139072165,0.158365,63145.0,63142.0,0.11302636]
["bitfinex","BTCUSD",1727139072386,0.001552,63146.0,63142.0,0.27139836]
["bitfinex","BTCUSD",1727139072622,0.001552,63146.0,63145.0,0.001]
["bitfinex","BTCUSD",1727139072837,0.001552,63146.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727139073064,0.001552,63146.0,63144.0,0.0926519]
["bitfinex","BTCUSD",1727139073313,0.002,63145.0,63142.0,0.002]
["bitfinex","BTCUSD",1727139073534,0.002,63143.0,63132.0,0.348584]
["bitfinex","BTCUSD",1727139073761,0.158378,63140.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727139073992,0.160378,63140.0,63136.0,0.23754662]
["bitfinex","BTCUSD",1727139074265,0.002,63145.0,63136.0,0.23754662]
["bitfinex","BTCUSD",1727139074496,0.0057651,63147.0,63140.0,0.158378]
["bitfinex","BTCUSD",1727139074752,0.158372,63143.0,63138.0,0.158382]
["bitfinex","BTCUSD",1727139074964,0.002,63143.0,63139.0,0.006824]
["bitfinex","BTCUSD",1727139075201,0.158371,63143.0,63139.0,0.165203]
["bitfinex","BTCUSD",1727139075433,0.158366,63145.0,63139.0,0.165203]
["bitfinex","BTCUSD",1727139075678,0.001552,63146.0,63142.0,0.001]
["bitfinex","BTCUSD",1727139075900,0.001552,63146.0,63139.0,0.165204]
["bitfinex","BTCUSD",1727139076116,0.158371,63143.0,63139.0,0.165204]
["bitfinex","BTCUSD",1727139076335,0.01,63143.0,63140.0,0.158376]
["bitfinex","BTCUSD",1727139076561,0.01,63143.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139076562,0.001552,63146.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727139076812,0.012,63145.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727139077029,0.001552,63146.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727139077264,0.002,63145.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727139077486,0.006552,63146.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727139077487,0.008552,63146.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727139077733,0.001552,63146.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727139077954,0.004,63145.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727139078207,0.004,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727139078684,0.004,63145.0,63144.0,0.2376368]
["bitfinex","BTCUSD",1727139079193,0.016,63145.0,63144.0,0.2376368]
["bitfinex","BTCUSD",1727139079409,0.012,63145.0,63144.0,0.31365594]
["bitfinex","BTCUSD",1727139079884,0.006552,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727139080122,0.006552,63146.0,63145.0,0.31365294]
["bitfinex","BTCUSD",1727139080360,0.006552,63146.0,63145.0,0.44004113]
["bitfinex","BTCUSD",1727139080841,0.001552,63146.0,63145.0,0.44004113]
["bitfinex","BTCUSD",1727139082007,0.005552,63146.0,63145.0,0.44004113]
["bitfinex","BTCUSD",1727139082233,0.001552,63146.0,63145.0,0.44004113]
["bitfinex","BTCUSD",1727139082726,0.004552,63146.0,63145.0,0.44004113]
["bitfinex","BTCUSD",1727139082999,0.004552,63146.0,63145.0,0.90878151]
["bitfinex","BTCUSD",1727139083298,0.00165,63150.0,63145.0,0.90878151]
["bitfinex","BTCUSD",1727139083299,0.00165,63150.0,63149.0,0.56323943]
["bitfinex","BTCUSD",1727139083527,0.00155,63157.0,63156.0,0.53143243]
["bitfinex","BTCUSD",1727139083766,0.00155,63157.0,63156.0,0.68672037]
["bitfinex","BTCUSD",1727139085868,0.00255,63157.0,63156.0,0.69172037]
["bitfinex","BTCUSD",1727139086103,0.00255,63157.0,63156.0,0.70572037]
["bitfinex","BTCUSD",1727139086325,0.00255,63157.0,63156.0,0.74661154]
["bitfinex","BTCUSD",1727139087028,0.00255,63157.0,63156.0,0.43262594]
["bitfinex","BTCUSD",1727139087732,0.00255,63157.0,63156.0,0.68272037]
["bitfinex","BTCUSD",1727139088253,0.00255,63157.0,63156.0,0.78212037]
["bitfinex","BTCUSD",1727139088493,0.000825,63162.0,63161.0,0.290115]
["bitfinex","BTCUSD",1727139088730,0.000825,63162.0,63161.0,0.46840294]
["bitfinex","BTCUSD",1727139088962,0.000825,63162.0,63161.0,0.62370294]
["bitfinex","BTCUSD",1727139089900,0.001825,63162.0,63161.0,0.62870294]
["bitfinex","BTCUSD",1727139090359,0.001825,63162.0,63161.0,0.64270294]
["bitfinex","BTCUSD",1727139090593,0.001825,63162.0,63161.0,0.809253]
["bitfinex","BTCUSD",1727139092915,0.001825,63162.0,63161.0,0.81438086]
["bitfinex","BTCUSD",1727139093617,0.001825,63162.0,63161.0,0.58791294]
["bitfinex","BTCUSD",1727139095198,0.000825,63162.0,63161.0,0.58291294]
["bitfinex","BTCUSD",1727139095418,0.000825,63162.0,63161.0,0.82046332]
["bitfinex","BTCUSD",1727139095637,0.000825,63162.0,63161.0,0.57791294]
["bitfinex","BTCUSD",1727139095831,0.000825,63162.0,63161.0,0.58291294]
["bitfinex","BTCUSD",1727139096117,0.000825,63162.0,63161.0,0.61491294]
["bitfinex","BTCUSD",1727139096337,0.000825,63162.0,63161.0,0.60091294]
["bitfinex","BTCUSD",1727139096562,0.000825,63162.0,63161.0,0.85570576]
["bitfinex","BTCUSD",1727139096788,0.00360962,63166.0,63165.0,0.258315]
["bitfinex","BTCUSD",1727139097011,0.00360962,63166.0,63165.0,0.56890294]
["bitfinex","BTCUSD",1727139099138,0.00360962,63166.0,63165.0,0.014]
["bitfinex","BTCUSD",1727139099372,0.00460962,63166.0,63165.0,0.180315]
["bitfinex","BTCUSD",1727139099600,0.00460962,63166.0,63165.0,0.166315]
["bitfinex","BTCUSD",1727139100098,0.00360962,63166.0,63165.0,0.171315]
["bitfinex","BTCUSD",1727139100338,0.00360962,63166.0,63165.0,0.32660294]
["bitfinex","BTCUSD",1727139100560,0.00460962,63166.0,63165.0,0.53804262]
["bitfinex","BTCUSD",1727139101230,0.00460962,63166.0,63165.0,0.52504262]
["bitfinex","BTCUSD",1727139101495,0.00460962,63166.0,63165.0,0.53604262]
["bitfinex","BTCUSD",1727139101734,0.00360962,63166.0,63165.0,0.53004262]
["bitfinex","BTCUSD",1727139101970,0.00360962,63166.0,63165.0,0.51904262]
["bitfinex","BTCUSD",1727139102195,0.00360962,63166.0,63165.0,0.53704262]
["bitfinex","BTCUSD",1727139102445,0.00360962,63166.0,63165.0,0.53304262]
["bitfinex","BTCUSD",1727139102846,0.00360962,63166.0,63165.0,0.53904262]
["bitfinex","BTCUSD",1727139104736,0.00360962,63166.0,63165.0,0.56204262]
["bitfinex","BTCUSD",1727139104959,0.00360962,63166.0,63165.0,0.64234262]
["bitfinex","BTCUSD",1727139105453,6.2e-07,63168.0,63166.0,0.1995]
["bitfinex","BTCUSD",1727139105688,6.2e-07,63168.0,63167.0,0.71818076]
["bitfinex","BTCUSD",1727139105911,0.00385612,63169.0,63168.0,0.313098]
["bitfinex","BTCUSD",1727139106157,0.00385612,63169.0,63168.0,0.46838594]
["bitfinex","BTCUSD",1727139106393,0.000825,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1727139106633,0.000825,63175.0,63174.0,0.82897186]
["bitfinex","BTCUSD",1727139108575,0.000825,63175.0,63174.0,0.83297186]
["bitfinex","BTCUSD",1727139109281,0.000825,63175.0,63174.0,0.85187116]
["bitfinex","BTCUSD",1727139109514,0.000825,63175.0,63174.0,0.82387116]
["bitfinex","BTCUSD",1727139109756,0.000825,63175.0,63174.0,0.85187116]
["bitfinex","BTCUSD",1727139110249,0.000825,63175.0,63174.0,0.83787116]
["bitfinex","BTCUSD",1727139110964,0.000825,63175.0,63174.0,0.82387116]
["bitfinex","BTCUSD",1727139111435,0.000825,63175.0,63174.0,0.85187116]
["bitfinex","BTCUSD",1727139111685,0.000825,63175.0,63174.0,0.83787116]
["bitfinex","BTCUSD",1727139111940,0.000825,63175.0,63174.0,0.80087116]
["bitfinex","BTCUSD",1727139112204,0.000825,63175.0,63174.0,0.82887116]
["bitfinex","BTCUSD",1727139112469,0.000825,63175.0,63174.0,0.78308116]
["bitfinex","BTCUSD",1727139112899,0.000825,63175.0,63174.0,0.79708116]
["bitfinex","BTCUSD",1727139113126,0.000825,63175.0,63174.0,0.78308116]
["bitfinex","BTCUSD",1727139113364,0.000825,63175.0,63174.0,0.81908116]
["bitfinex","BTCUSD",1727139114111,0.000825,63175.0,63174.0,0.55528834]
["bitfinex","BTCUSD",1727139114593,0.000825,63175.0,63174.0,0.81908116]
["bitfinex","BTCUSD",1727139114834,0.000825,63175.0,63174.0,0.80608116]
["bitfinex","BTCUSD",1727139115766,0.001825,63175.0,63174.0,0.82008116]
["bitfinex","BTCUSD",1727139116676,0.001825,63175.0,63174.0,0.43647924]
["bitfinex","BTCUSD",1727139116951,0.001825,63175.0,63174.0,0.33647924]
["bitfinex","BTCUSD",1727139117177,0.001825,63175.0,63174.0,0.33157994]
["bitfinex","BTCUSD",1727139117906,0.001825,63175.0,63174.0,0.31757994]
["bitfinex","BTCUSD",1727139118156,0.000825,63175.0,63174.0,0.30357994]
["bitfinex","BTCUSD",1727139118393,0.000825,63175.0,63174.0,0.40457994]
["bitfinex","BTCUSD",1727139118642,0.000825,63175.0,63174.0,0.114]
["bitfinex","BTCUSD",1727139118916,0.002825,63175.0,63174.0,0.102]
["bitfinex","BTCUSD",1727139119383,0.002,63174.0,63173.0,0.1]
["bitfinex","BTCUSD",1727139119837,0.000825,63175.0,63173.0,0.258293]
["bitfinex","BTCUSD",1727139120091,0.002,63174.0,63171.0,0.158298]
["bitfinex","BTCUSD",1727139120357,0.002,63174.0,63169.0,0.1]
["bitfinex","BTCUSD",1727139120598,0.002,63171.0,63169.0,0.258305]
["bitfinex","BTCUSD",1727139120828,0.002,63171.0,63169.0,0.1]
["bitfinex","BTCUSD",1727139121090,0.158305,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139121377,0.16226276,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139121617,0.24006276,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139122589,0.24206276,63169.0,63168.0,0.007648]
["bitfinex","BTCUSD",1727139122864,0.24006276,63169.0,63168.0,0.007648]
["bitfinex","BTCUSD",1727139123075,0.24606276,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139123550,0.24006276,63169.0,63168.0,0.007648]
["bitfinex","BTCUSD",1727139123810,0.236105,63169.0,63168.0,0.007648]
["bitfinex","BTCUSD",1727139124311,0.236105,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139124544,0.237105,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139124762,0.243105,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139124990,0.237105,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139125464,0.243105,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139125950,0.0828,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139126177,0.0828,63169.0,63168.0,0.1770522]
["bitfinex","BTCUSD",1727139126459,0.007,63169.0,63168.0,0.1770522]
["bitfinex","BTCUSD",1727139126724,0.007,63169.0,63168.0,0.59890558]
["bitfinex","BTCUSD",1727139127428,0.006,63169.0,63168.0,0.59890558]
["bitfinex","BTCUSD",1727139128145,0.02,63176.0,63168.0,0.46259758]
["bitfinex","BTCUSD",1727139128376,0.02,63176.0,63174.0,0.158292]
["bitfinex","BTCUSD",1727139128602,0.02,63176.0,63174.0,0.31357994]
["bitfinex","BTCUSD",1727139129584,0.02,63176.0,63174.0,0.8146858]
["bitfinex","BTCUSD",1727139129828,0.02,63176.0,63174.0,0.8196858]
["bitfinex","BTCUSD",1727139130057,0.02,63176.0,63174.0,0.8426858]
["bitfinex","BTCUSD",1727139130768,0.02,63176.0,63174.0,0.8556858]
["bitfinex","BTCUSD",1727139131268,0.02,63176.0,63174.0,0.8426858]
["bitfinex","BTCUSD",1727139131749,0.02,63176.0,63174.0,0.8516858]
["bitfinex","BTCUSD",1727139132215,0.02,63176.0,63174.0,0.8456858]
["bitfinex","BTCUSD",1727139132447,0.02,63176.0,63174.0,0.8516858]
["bitfinex","BTCUSD",1727139132671,0.02,63176.0,63174.0,0.86762905]
["bitfinex","BTCUSD",1727139133822,0.02,63176.0,63174.0,0.85362905]
["bitfinex","BTCUSD",1727139134635,0.02,63176.0,63174.0,0.85662905]
["bitfinex","BTCUSD",1727139134881,0.02,63176.0,63174.0,0.86762905]
["bitfinex","BTCUSD",1727139135138,0.02,63176.0,63174.0,0.85662905]
["bitfinex","BTCUSD",1727139135369,0.02,63176.0,63174.0,0.43252319]
["bitfinex","BTCUSD",1727139135608,0.02,63176.0,63174.0,0.44352319]
["bitfinex","BTCUSD",1727139135841,0.02,63176.0,63174.0,0.41852319]
["bitfinex","BTCUSD",1727139136064,0.02,63176.0,63174.0,0.42952319]
["bitfinex","BTCUSD",1727139136760,0.02,63176.0,63174.0,0.42457994]
["bitfinex","BTCUSD",1727139137002,0.02,63176.0,63174.0,0.43857994]
["bitfinex","BTCUSD",1727139137922,0.02,63176.0,63174.0,0.025]
["bitfinex","BTCUSD",1727139138182,0.002825,63175.0,63174.0,0.025]
["bitfinex","BTCUSD",1727139138431,0.159115,63175.0,63174.0,0.025]
["bitfinex","BTCUSD",1727139138673,0.347015,63175.0,63174.0,0.025]
["bitfinex","BTCUSD",1727139138928,0.160305,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139141102,0.160305,63169.0,63168.0,0.006648]
["bitfinex","BTCUSD",1727139141347,0.16426332,63169.0,63168.0,0.006648]
["bitfinex","BTCUSD",1727139141567,0.160305,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139141793,0.161305,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139142025,0.168305,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139142278,0.161305,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139142501,0.168305,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139142722,0.161305,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139143174,0.167305,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139143410,0.168305,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139143891,0.167305,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139144120,0.168305,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139145592,0.008,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139146312,0.01,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139146792,0.168305,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139147792,0.17226323,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139148029,0.008,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139148297,0.008,63169.0,63168.0,0.160956]
["bitfinex","BTCUSD",1727139148564,0.008,63169.0,63168.0,0.31624394]
["bitfinex","BTCUSD",1727139148807,0.008,63169.0,63168.0,0.41624394]
["bitfinex","BTCUSD",1727139149026,0.001,63169.0,63168.0,0.41524394]
["bitfinex","BTCUSD",1727139149249,0.007,63169.0,63168.0,0.56209681]
["bitfinex","BTCUSD",1727139149528,0.001,63169.0,63168.0,0.56109681]
["bitfinex","BTCUSD",1727139149768,0.001,63169.0,63168.0,0.41524394]
["bitfinex","BTCUSD",1727139150010,0.002,63169.0,63168.0,0.42124394]
["bitfinex","BTCUSD",1727139150279,0.001,63169.0,63168.0,0.41524394]
["bitfinex","BTCUSD",1727139150507,0.0037651,63185.0,63168.0,0.41524394]
["bitfinex","BTCUSD",1727139150508,0.23743757,63183.0,63171.0,0.023]
["bitfinex","BTCUSD",1727139150733,0.0037651,63185.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727139153563,0.0037651,63185.0,63184.0,0.181267]
["bitfinex","BTCUSD",1727139154494,0.0037651,63185.0,63184.0,0.251882]
["bitfinex","BTCUSD",1727139154734,0.0037651,63185.0,63184.0,0.40716994]
["bitfinex","BTCUSD",1727139154952,0.0037651,63185.0,63184.0,0.42116994]
["bitfinex","BTCUSD",1727139155199,0.0037651,63185.0,63184.0,0.41216994]
["bitfinex","BTCUSD",1727139155439,0.0037651,63185.0,63184.0,0.40716994]
["bitfinex","BTCUSD",1727139156373,0.0037651,63185.0,63184.0,0.39816994]
["bitfinex","BTCUSD",1727139156613,0.0037651,63185.0,63184.0,0.40916994]
["bitfinex","BTCUSD",1727139156842,0.0037651,63185.0,63184.0,0.42316994]
["bitfinex","BTCUSD",1727139157121,0.0045881,63185.0,63184.0,0.42316994]
["bitfinex","BTCUSD",1727139157359,0.0045881,63185.0,63184.0,0.39816994]
["bitfinex","BTCUSD",1727139157582,0.0045881,63185.0,63184.0,0.41216994]
["bitfinex","BTCUSD",1727139158026,0.0045881,63185.0,63184.0,0.39816994]
["bitfinex","BTCUSD",1727139158495,0.0045881,63185.0,63184.0,0.41216994]
["bitfinex","BTCUSD",1727139158767,0.40660698,63185.0,63181.0,0.348339]
["bitfinex","BTCUSD",1727139158993,0.15828,63179.0,63178.0,0.001646]
["bitfinex","BTCUSD",1727139159267,0.2985504,63179.0,63178.0,0.001646]
["bitfinex","BTCUSD",1727139159792,0.002,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139160045,0.160305,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139160288,0.16426322,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139160533,0.35016322,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139160776,0.346205,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139161468,0.346205,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139162694,0.350205,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139162887,0.346205,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139163116,0.351205,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139163587,0.4683842,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139163834,0.4733842,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139164070,0.347205,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139164310,0.346205,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139164814,0.352205,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139165547,0.49572825,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139165781,0.49372825,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139166007,0.48772825,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139166257,0.50172825,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139166494,0.48872825,63169.0,63168.0,0.007648]
["bitfinex","BTCUSD",1727139166714,0.50272825,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139166945,0.50172825,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139167198,0.365205,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139167452,0.62021978,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139167688,0.50672825,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139167924,0.50172825,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139168888,0.360205,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139169117,0.350205,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139169342,0.363205,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139169604,0.359205,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139170068,0.351205,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139170539,0.353205,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139170789,0.353205,63169.0,63168.0,0.004648]
["bitfinex","BTCUSD",1727139171024,0.165305,63169.0,63168.0,0.004648]
["bitfinex","BTCUSD",1727139171250,0.167305,63169.0,63168.0,0.004648]
["bitfinex","BTCUSD",1727139171700,0.160305,63169.0,63168.0,0.003648]
["bitfinex","BTCUSD",1727139172160,0.166305,63169.0,63168.0,0.004648]
["bitfinex","BTCUSD",1727139172436,0.164305,63169.0,63168.0,0.004648]
["bitfinex","BTCUSD",1727139172662,0.164305,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139172909,0.158305,63169.0,63168.0,0.004648]
["bitfinex","BTCUSD",1727139173160,0.165305,63169.0,63168.0,0.004648]
["bitfinex","BTCUSD",1727139175768,0.165305,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139175992,0.160305,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139176180,0.160305,63169.0,63168.0,0.005648]
["bitfinex","BTCUSD",1727139176434,0.164305,63169.0,63168.0,0.005648]
["bitfinex","BTCUSD",1727139179307,0.27175221,63169.0,63168.0,0.005648]
["bitfinex","BTCUSD",1727139180280,0.004,63169.0,63168.0,0.005648]
["bitfinex","BTCUSD",1727139181486,0.002,63173.0,63168.0,0.005648]
["bitfinex","BTCUSD",1727139181487,0.158304,63170.0,63168.0,0.005648]
["bitfinex","BTCUSD",1727139181699,0.160296,63173.0,63168.0,0.006648]
["bitfinex","BTCUSD",1727139181919,0.160296,63173.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139181920,0.2374,63171.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139182156,0.159305,63169.0,63168.0,0.010648]
["bitfinex","BTCUSD",1727139182398,0.003,63169.0,63168.0,0.013648]
["bitfinex","BTCUSD",1727139182634,0.001,63169.0,63168.0,0.010648]
["bitfinex","BTCUSD",1727139183138,0.2318348,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139183363,0.160305,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139183619,0.160305,63169.0,63168.0,0.007648]
["bitfinex","BTCUSD",1727139183841,0.158305,63169.0,63168.0,0.007648]
["bitfinex","BTCUSD",1727139184308,0.160305,63169.0,63168.0,0.007648]
["bitfinex","BTCUSD",1727139184548,0.160305,63169.0,63168.0,0.009648]
["bitfinex","BTCUSD",1727139184793,0.002,63169.0,63168.0,0.009648]
["bitfinex","BTCUSD",1727139185136,0.317595,63173.0,63168.0,0.009648]
["bitfinex","BTCUSD",1727139185137,0.002,63173.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139185352,0.238223,63178.0,63168.0,0.006648]
["bitfinex","BTCUSD",1727139185353,0.002,63169.0,63168.0,0.006648]
["bitfinex","BTCUSD",1727139185580,0.002,63170.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139185976,0.001,63169.0,63168.0,0.168956]
["bitfinex","BTCUSD",1727139186183,0.001,63169.0,63168.0,0.011648]
["bitfinex","BTCUSD",1727139187073,0.002,63170.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139187720,0.002,63170.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139188117,0.2374,63171.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139188319,0.002,63173.0,63168.0,0.003648]
["bitfinex","BTCUSD",1727139188566,0.158299,63172.0,63168.0,0.003648]
["bitfinex","BTCUSD",1727139188779,0.002,63173.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139188998,0.006,63170.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139189239,0.006,63170.0,63168.0,0.010648]
["bitfinex","BTCUSD",1727139189240,0.007,63170.0,63168.0,0.010648]
["bitfinex","BTCUSD",1727139189403,0.001,63170.0,63168.0,0.167955]
["bitfinex","BTCUSD",1727139189756,0.160298,63172.0,63168.0,0.159955]
["bitfinex","BTCUSD",1727139189996,0.158301,63171.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139190270,0.002,63170.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139190964,0.158303,63170.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139191217,0.94981795,63171.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139191218,0.008,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139191497,0.008,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139191719,0.008,63169.0,63168.0,0.003648]
["bitfinex","BTCUSD",1727139192178,0.008,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139192387,0.008,63169.0,63168.0,0.159956]
["bitfinex","BTCUSD",1727139192598,0.01,63169.0,63168.0,0.007648]
["bitfinex","BTCUSD",1727139193061,0.008,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139193276,0.011,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139193711,0.169305,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139194401,0.170305,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139194618,0.168305,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139194833,0.168305,63169.0,63168.0,0.007648]
["bitfinex","BTCUSD",1727139195061,0.170305,63169.0,63168.0,0.007648]
["bitfinex","BTCUSD",1727139195345,0.168305,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139195576,0.168305,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139195577,0.170305,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139196992,0.59122825,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139197235,0.64154432,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139197468,0.64354432,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139197688,0.64254432,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139197934,0.78578171,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139198190,0.80078171,63169.0,63168.0,0.009648]
["bitfinex","BTCUSD",1727139198441,0.83369454,63169.0,63168.0,0.008648]
["bitfinex","BTCUSD",1727139198685,0.83269454,63169.0,63168.0,0.001648]
["bitfinex","BTCUSD",1727139198899,0.85669454,63169.0,63168.0,0.003648]
["bitfinex","BTCUSD",1727139199164,0.79578171,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139199394,0.84469454,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139199611,0.79978171,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139200283,0.84674056,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139200542,0.89978171,63169.0,63168.0,0.002648]
["bitfinex","BTCUSD",1727139200824,0.160333,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139201047,0.98311465,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139201273,1.02612205,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139201497,1.04960543,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139201767,0.90781366,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139201991,1.06297072,63158.0,63157.0,0.002648]
["bitfinex","BTCUSD",1727139202246,1.06097072,63158.0,63157.0,0.002648]
["bitfinex","BTCUSD",1727139202452,0.97140792,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139202674,0.95144231,63158.0,63157.0,0.003648]
["bitfinex","BTCUSD",1727139202897,1.00789073,63158.0,63157.0,0.002648]
["bitfinex","BTCUSD",1727139203347,0.82975965,63158.0,63157.0,0.003648]
["bitfinex","BTCUSD",1727139203594,0.71848466,63158.0,63157.0,0.002648]
["bitfinex","BTCUSD",1727139203802,0.70748466,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139204055,0.18518281,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139204304,0.19718281,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139204766,0.160333,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139204982,0.177333,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139205205,0.163333,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139205434,0.160333,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139205649,0.172333,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139205926,0.162333,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139206180,0.174333,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139206424,0.002,63158.0,63157.0,0.159983]
["bitfinex","BTCUSD",1727139206665,0.002,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139206894,0.013,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139207126,0.011,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139208026,0.002,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139208299,0.001,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139208547,0.013,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139208795,0.003,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139209054,0.001,63158.0,63157.0,0.159983]
["bitfinex","BTCUSD",1727139209269,0.002,63158.0,63157.0,0.159983]
["bitfinex","BTCUSD",1727139209734,0.002,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139209975,0.001,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139210409,0.158328,63160.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139210718,0.001,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139211038,0.158327,63161.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139211475,0.005,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139211703,0.001,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139211966,0.158333,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139213134,0.164333,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139213369,0.16829172,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139213841,0.16929172,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139214326,0.38783485,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139214581,0.39283485,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139214795,0.38883485,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139215016,0.39483485,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139215265,0.38383485,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139215510,0.38983485,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139215754,0.40383485,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139217380,0.32323485,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139217387,0.31723485,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139217613,0.31923485,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139218081,0.46253485,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139218329,0.46053485,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139218821,0.49738471,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139219048,0.48538471,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139219265,0.49938471,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139219736,0.49738471,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139220193,0.50338471,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139220667,0.49738471,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139220887,0.50338471,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139222723,0.48338471,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139222969,0.50338471,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139224617,0.50538471,63158.0,63157.0,0.001648]
["bitfinex","BTCUSD",1727139224857,0.50538471,63158.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139224858,0.160378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139225103,0.33097964,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139225327,0.32701958,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139226278,0.32801958,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139226512,0.32701958,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139226751,0.33901958,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139226981,0.32801958,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139227223,0.33901958,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139228446,0.39891118,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139229155,0.39791118,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139229645,0.38891118,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139229859,0.40091118,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139233602,0.34101958,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139233846,0.174378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139234087,0.014,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139234532,0.172378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139234981,0.170378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139235206,0.176378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139235683,0.172378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139235910,0.160378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139236142,0.171378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139236659,0.161378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139236894,0.2478639,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139237115,0.17133786,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139237553,0.16533786,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139238025,0.171378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139238482,0.170378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139239213,0.160378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139239648,0.169378,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139240111,0.39226814,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139240386,0.39830801,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139240632,0.48747033,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139240906,0.6109594,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139241139,0.63999616,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139241363,0.5464922,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139241586,0.59350054,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139241812,0.59350193,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139242307,0.5464922,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139242545,0.60901592,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139242794,0.55350132,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139243038,0.62401592,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139243260,0.67152079,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139243489,0.67152248,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139243733,0.57550132,63140.0,63139.0,0.000824]
["bitfinex","BTCUSD",1727139243989,0.16042,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139244233,0.30771149,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139245631,0.31167288,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139246103,0.31267288,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139246333,0.31867288,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139246580,0.45198916,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139246855,0.46598916,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139247072,0.45798916,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139247548,0.47198916,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139248261,0.56798916,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139248719,0.58585214,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139249177,0.59085214,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139249438,0.57685214,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139249660,0.58485214,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139249889,0.59885214,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139250358,0.58485214,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139250588,0.57685214,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139250822,0.59085214,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139251513,0.34657447,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139251758,0.32171149,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139252012,0.31571149,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139252237,0.32971149,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139252472,0.32171149,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139252742,0.32971149,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139253004,0.18042,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139253224,0.002,63125.0,63122.0,0.159247]
["bitfinex","BTCUSD",1727139253489,0.014,63123.0,63122.0,0.159247]
["bitfinex","BTCUSD",1727139253728,0.005,63123.0,63122.0,0.159247]
["bitfinex","BTCUSD",1727139253959,0.017,63123.0,63122.0,0.51041941]
["bitfinex","BTCUSD",1727139254201,0.017,63123.0,63122.0,0.430747]
["bitfinex","BTCUSD",1727139254876,0.012,63123.0,63122.0,0.430747]
["bitfinex","BTCUSD",1727139255103,0.23746013,63129.0,63122.0,0.272324]
["bitfinex","BTCUSD",1727139255325,0.23746013,63129.0,63126.0,0.158411]
["bitfinex","BTCUSD",1727139255542,0.318788,63134.0,63126.0,0.158411]
["bitfinex","BTCUSD",1727139255833,0.95045741,63129.0,63128.0,0.158407]
["bitfinex","BTCUSD",1727139256062,0.002,63129.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727139256507,0.1573,63133.0,63128.0,0.158407]
["bitfinex","BTCUSD",1727139256745,0.1553,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727139256966,0.002,63136.0,63122.0,0.272324]
["bitfinex","BTCUSD",1727139257190,0.002,63133.0,63128.0,0.158407]
["bitfinex","BTCUSD",1727139257657,0.160396,63133.0,63126.0,0.158411]
["bitfinex","BTCUSD",1727139257905,0.002,63129.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727139258128,0.001,63129.0,63128.0,0.158407]
["bitfinex","BTCUSD",1727139258582,0.95245741,63137.0,63125.0,0.31683]
["bitfinex","BTCUSD",1727139258821,0.95045741,63137.0,63128.0,0.316813]
["bitfinex","BTCUSD",1727139259053,0.001,63133.0,63128.0,0.316813]
["bitfinex","BTCUSD",1727139259277,0.001,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727139259496,0.160381,63139.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727139259737,0.160381,63139.0,63128.0,0.316813]
["bitfinex","BTCUSD",1727139259738,0.95045741,63135.0,63130.0,0.158402]
["bitfinex","BTCUSD",1727139259979,0.158384,63138.0,63133.0,0.158395]
["bitfinex","BTCUSD",1727139260217,0.002,63139.0,63128.0,0.316813]
["bitfinex","BTCUSD",1727139260218,0.95045741,63137.0,63131.0,0.158399]
["bitfinex","BTCUSD",1727139260467,0.002,63133.0,63128.0,0.316813]
["bitfinex","BTCUSD",1727139260701,0.160396,63133.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727139260940,0.002,63133.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139261174,0.002,63134.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139261430,1.10775741,63137.0,63128.0,0.316816]
["bitfinex","BTCUSD",1727139261658,0.158392,63135.0,63130.0,0.158402]
["bitfinex","BTCUSD",1727139261876,0.003,63133.0,63130.0,0.158402]
["bitfinex","BTCUSD",1727139262093,0.001,63133.0,63131.0,0.158399]
["bitfinex","BTCUSD",1727139262616,0.007,63137.0,63127.0,0.316819]
["bitfinex","BTCUSD",1727139262839,0.95045741,63136.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727139263310,0.48335458,63149.0,63133.0,0.316787]
["bitfinex","BTCUSD",1727139263311,0.02685423,63143.0,63133.0,0.316787]
["bitfinex","BTCUSD",1727139263553,0.02685423,63143.0,63127.0,0.16664158]
["bitfinex","BTCUSD",1727139263554,0.95045741,63139.0,63127.0,0.16664158]
["bitfinex","BTCUSD",1727139263795,0.003,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727139264036,0.001,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727139264950,0.95045741,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727139265672,0.00165,63139.0,63136.0,0.316776]
["bitfinex","BTCUSD",1727139265890,0.00165,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727139267264,0.00165,63139.0,63136.0,0.158387]
["bitfinex","BTCUSD",1727139267541,0.002,63137.0,63136.0,0.158387]
["bitfinex","BTCUSD",1727139267775,0.002,63138.0,63137.0,0.158384]
["bitfinex","BTCUSD",1727139268244,0.00165,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727139268463,0.00265,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727139268934,0.00165,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727139270077,0.00165,63139.0,63135.0,0.316778]
["bitfinex","BTCUSD",1727139270078,0.00265,63139.0,63136.0,0.158386]
["bitfinex","BTCUSD",1727139271014,0.002,63136.0,63133.0,0.158393]
["bitfinex","BTCUSD",1727139271232,0.002,63136.0,63131.0,0.316796]
["bitfinex","BTCUSD",1727139271457,0.002,63136.0,63133.0,0.158393]
["bitfinex","BTCUSD",1727139271680,0.00365,63139.0,63128.0,0.15528794]
["bitfinex","BTCUSD",1727139271902,0.00365,63139.0,63134.0,0.158391]
["bitfinex","BTCUSD",1727139271903,0.23757295,63138.0,63134.0,0.158391]
["bitfinex","BTCUSD",1727139272129,0.158392,63135.0,63130.0,0.158401]
["bitfinex","BTCUSD",1727139272648,0.002,63133.0,63130.0,0.158401]
["bitfinex","BTCUSD",1727139272871,0.002,63133.0,63127.0,0.31682]
["bitfinex","BTCUSD",1727139273165,0.002,63133.0,63128.0,0.158406]
["bitfinex","BTCUSD",1727139273398,0.001,63135.0,63124.0,0.416835]
["bitfinex","BTCUSD",1727139273616,0.001,63135.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727139273834,0.159392,63135.0,63130.0,0.158401]
["bitfinex","BTCUSD",1727139274055,0.159391,63135.0,63129.0,0.31681]
["bitfinex","BTCUSD",1727139274277,0.001,63135.0,63124.0,0.10504669]
["bitfinex","BTCUSD",1727139274498,0.001,63135.0,63129.0,0.158404]
["bitfinex","BTCUSD",1727139274499,0.158393,63134.0,63129.0,0.158404]
["bitfinex","BTCUSD",1727139274726,0.95032945,63137.0,63127.0,0.31682]
["bitfinex","BTCUSD",1727139274970,0.95032945,63137.0,63124.0,0.00504669]
["bitfinex","BTCUSD",1727139274971,0.1310339,63136.0,63124.0,0.00504669]
["bitfinex","BTCUSD",1727139275265,0.160406,63129.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139275770,0.002,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139276219,0.00596019,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139276466,0.16437319,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139276700,0.44457319,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139276936,0.58752804,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139277164,0.68292061,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139278147,0.68392061,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139278372,0.69492061,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139278595,0.69392061,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139278817,0.72678171,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139279092,0.71578171,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139279568,0.72978171,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139280723,0.71578171,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139280956,0.70778171,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139281190,0.72978171,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139281415,0.1932741,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139281686,0.1852741,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139282142,0.2062741,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139282410,0.1922741,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139282664,0.1852741,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139282959,0.2032741,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139283158,0.0428611,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139283379,0.0378611,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139283598,0.018,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139284091,0.004,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139284318,0.013,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139284567,0.003,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139285019,0.160413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139285247,0.161413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139285510,0.162413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139285760,0.002,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139285981,0.001,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139286487,0.001,63126.0,63125.0,0.2069326]
["bitfinex","BTCUSD",1727139287187,0.23762188,63130.0,63128.0,0.158408]
["bitfinex","BTCUSD",1727139287651,0.23962188,63130.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727139287892,0.002,63129.0,63125.0,0.16024]
["bitfinex","BTCUSD",1727139288174,0.001,63126.0,63125.0,0.001825]
["bitfinex","BTCUSD",1727139288424,0.001,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139288637,0.002,63129.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139288853,0.002,63129.0,63126.0,0.158411]
["bitfinex","BTCUSD",1727139289093,0.002,63127.0,63126.0,0.158411]
["bitfinex","BTCUSD",1727139290034,0.002,63127.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139290254,0.160413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139290484,0.161413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139290973,0.160413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139292253,0.161413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139294163,0.160413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139294381,0.161413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139294838,0.160413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139295076,0.166413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139295295,0.167413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139296401,0.161413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139296614,0.164413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139296826,0.160413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139297268,0.167413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139297487,0.161413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139297925,0.167413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139298140,0.160413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139298413,0.161413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139299123,0.003,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139299359,0.161413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139299585,0.167413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139299809,0.160413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139300050,0.165413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139300276,0.166413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139301023,0.165413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139301259,0.005,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139301525,0.006,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139301778,0.006,63126.0,63125.0,0.2386164]
["bitfinex","BTCUSD",1727139302525,0.006,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139302967,0.001,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139303424,0.005,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139303699,0.02485728,63133.0,63128.0,0.316814]
["bitfinex","BTCUSD",1727139303935,0.02485728,63133.0,63130.0,0.158402]
["bitfinex","BTCUSD",1727139304167,0.02685728,63133.0,63130.0,0.158402]
["bitfinex","BTCUSD",1727139304657,0.002,63131.0,63126.0,0.316825]
["bitfinex","BTCUSD",1727139304892,0.18325428,63133.0,63125.0,0.476067]
["bitfinex","BTCUSD",1727139304893,0.001,63126.0,63125.0,0.476067]
["bitfinex","BTCUSD",1727139305432,0.02685728,63133.0,63129.0,0.158403]
["bitfinex","BTCUSD",1727139305642,0.95248752,63130.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727139305874,0.1584,63132.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727139305875,0.002,63128.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727139306333,0.02485728,63133.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139306334,0.002,63127.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139306573,0.002,63129.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139306786,0.316805,63131.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139306787,0.002,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139307489,0.16437338,63127.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139307726,0.160413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139308241,0.16437376,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139308766,0.16537376,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139309381,0.16537376,63126.0,63125.0,0.001825]
["bitfinex","BTCUSD",1727139309635,0.16537376,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139310134,0.16437376,63126.0,63125.0,0.001825]
["bitfinex","BTCUSD",1727139310393,0.16437376,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139310629,0.16537376,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139311142,0.77508722,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139311388,0.68141962,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139312604,0.68041962,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139312830,0.7002806,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139313068,0.7042806,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139313305,0.7002806,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139313548,0.7052806,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139314070,0.7012806,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139314297,0.7072806,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139315278,0.03351098,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139315526,0.19192398,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139315773,0.03551098,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139316503,0.19392398,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139317624,0.03551098,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139317848,0.19392398,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139318061,0.19788456,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139318991,0.19192398,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139319234,0.19392398,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139321484,0.27667838,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139322706,0.03351098,63126.0,63123.0,0.15746658]
["bitfinex","BTCUSD",1727139322972,0.03351098,63126.0,63125.0,0.58034452]
["bitfinex","BTCUSD",1727139323192,0.00865,63126.0,63125.0,0.61291952]
["bitfinex","BTCUSD",1727139323421,0.00865,63126.0,63125.0,0.74291205]
["bitfinex","BTCUSD",1727139323658,0.00865,63126.0,63125.0,0.61291952]
["bitfinex","BTCUSD",1727139323908,0.00865,63126.0,63125.0,0.29099]
["bitfinex","BTCUSD",1727139324126,0.00965,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139324572,0.167063,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139324790,0.00865,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139325025,0.00965,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139325218,0.00265,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139325482,0.00365,63126.0,63125.0,0.002825]
["bitfinex","BTCUSD",1727139325759,0.00265,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139325967,0.00265,63126.0,63125.0,0.32588158]
["bitfinex","BTCUSD",1727139326212,0.00265,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139326460,0.00165,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139326704,0.00365,63126.0,63125.0,0.16224]
["bitfinex","BTCUSD",1727139326937,0.00265,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139327165,0.00165,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139327631,0.00265,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139328095,0.00165,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139328344,0.00265,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139328538,0.00365,63126.0,63125.0,0.16124]
["bitfinex","BTCUSD",1727139328766,0.00265,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139329000,0.00365,63126.0,63125.0,0.16124]
["bitfinex","BTCUSD",1727139329517,0.00265,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139329737,0.00265,63126.0,63125.0,0.16124]
["bitfinex","BTCUSD",1727139329957,0.00365,63126.0,63125.0,0.16124]
["bitfinex","BTCUSD",1727139330424,0.00265,63126.0,63125.0,0.16124]
["bitfinex","BTCUSD",1727139330861,0.00365,63126.0,63125.0,0.16124]
["bitfinex","BTCUSD",1727139331284,0.00265,63126.0,63125.0,0.16124]
["bitfinex","BTCUSD",1727139331491,0.00265,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139331699,0.00365,63126.0,63125.0,0.16124]
["bitfinex","BTCUSD",1727139332132,0.00265,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139332570,0.00265,63126.0,63125.0,0.31452794]
["bitfinex","BTCUSD",1727139332792,0.00265,63126.0,63125.0,0.58116952]
["bitfinex","BTCUSD",1727139333059,0.00365,63126.0,63125.0,0.61491952]
["bitfinex","BTCUSD",1727139333738,0.00265,63126.0,63125.0,0.61491952]
["bitfinex","BTCUSD",1727139333961,0.00365,63126.0,63125.0,0.61491952]
["bitfinex","BTCUSD",1727139334436,0.00265,63126.0,63125.0,0.61491952]
["bitfinex","BTCUSD",1727139334679,0.00165,63126.0,63125.0,0.61291952]
["bitfinex","BTCUSD",1727139334903,0.00265,63126.0,63125.0,0.61291952]
["bitfinex","BTCUSD",1727139335118,0.00365,63126.0,63125.0,0.61491952]
["bitfinex","BTCUSD",1727139335564,0.00265,63126.0,63125.0,0.61291952]
["bitfinex","BTCUSD",1727139335778,0.00365,63126.0,63125.0,0.61491952]
["bitfinex","BTCUSD",1727139336248,0.00265,63126.0,63125.0,0.61491952]
["bitfinex","BTCUSD",1727139336482,0.00265,63126.0,63125.0,0.62691952]
["bitfinex","BTCUSD",1727139336951,0.00165,63126.0,63125.0,0.61291952]
["bitfinex","BTCUSD",1727139337409,0.00165,63126.0,63125.0,0.62691952]
["bitfinex","BTCUSD",1727139337410,0.00265,63126.0,63125.0,0.62691952]
["bitfinex","BTCUSD",1727139337832,0.00265,63126.0,63125.0,0.61491952]
["bitfinex","BTCUSD",1727139338278,0.00265,63126.0,63125.0,0.45963158]
["bitfinex","BTCUSD",1727139338496,0.00265,63126.0,63125.0,0.002825]
["bitfinex","BTCUSD",1727139338719,0.00265,63126.0,63125.0,0.16124]
["bitfinex","BTCUSD",1727139339723,0.00165,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139339929,0.00265,63126.0,63125.0,0.16724]
["bitfinex","BTCUSD",1727139340352,0.00165,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139340718,0.00265,63126.0,63125.0,0.16724]
["bitfinex","BTCUSD",1727139341102,0.00365,63126.0,63125.0,0.16924]
["bitfinex","BTCUSD",1727139341314,0.00165,63126.0,63125.0,0.15924]
["bitfinex","BTCUSD",1727139341533,0.00265,63126.0,63125.0,0.16724]
["bitfinex","BTCUSD",1727139342162,0.00365,63126.0,63125.0,0.16924]
["bitfinex","BTCUSD",1727139343312,0.00365,63126.0,63125.0,0.59116952]
["bitfinex","BTCUSD",1727139345447,0.00365,63126.0,63125.0,0.42452794]
["bitfinex","BTCUSD",1727139346493,0.00365,63126.0,63125.0,0.010825]
["bitfinex","BTCUSD",1727139346711,0.00365,63126.0,63125.0,0.16924]
["bitfinex","BTCUSD",1727139350354,0.00365,63126.0,63125.0,0.33588158]
["bitfinex","BTCUSD",1727139351425,0.00365,63126.0,63125.0,0.44300414]
["bitfinex","BTCUSD",1727139355012,0.002,63134.0,63125.0,0.16924]
["bitfinex","BTCUSD",1727139355276,0.39603488,63126.0,63125.0,0.010825]
["bitfinex","BTCUSD",1727139355517,0.158413,63126.0,63125.0,0.010825]
["bitfinex","BTCUSD",1727139355990,0.158413,63126.0,63125.0,0.002825]
["bitfinex","BTCUSD",1727139356238,0.158413,63126.0,63125.0,0.009825]
["bitfinex","BTCUSD",1727139356722,0.158413,63126.0,63125.0,0.002825]
["bitfinex","BTCUSD",1727139356969,0.158413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139357203,0.16237362,63126.0,63125.0,0.004825]
["bitfinex","BTCUSD",1727139357661,0.158413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139357875,0.164413,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139358089,0.166063,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139358302,0.160063,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139358522,0.167063,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139359189,0.17102397,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139359409,0.6110741,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139359626,0.6110741,63126.0,63125.0,0.003825]
["bitfinex","BTCUSD",1727139359627,0.60711313,63126.0,63125.0,0.003825]
["bitfinex","BTCUSD",1727139360109,0.52183817,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139360582,0.52183817,63126.0,63125.0,0.002825]
["bitfinex","BTCUSD",1727139360799,0.24697804,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139361044,0.2509392,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139361513,0.4093522,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139361733,0.40539104,63126.0,63125.0,0.000825]
["bitfinex","BTCUSD",1727139362442,0.40539104,63126.0,63123.0,0.000825]
["bitfinex","BTCUSD",1727139362443,0.42505958,63124.0,63123.0,0.000825]
["bitfinex","BTCUSD",1727139362680,0.53638739,63124.0,63123.0,0.000825]
["bitfinex","BTCUSD",1727139362910,0.48928858,63124.0,63123.0,0.000825]
["bitfinex","BTCUSD",1727139363610,0.53637056,63124.0,63123.0,0.000825]
["bitfinex","BTCUSD",1727139364515,0.91088858,63124.0,63123.0,0.000825]
["bitfinex","BTCUSD",1727139364737,0.91088858,63124.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139364738,0.45006158,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139364956,0.87279074,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139365187,0.94666879,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139365408,0.97376959,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139365660,0.80389002,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139365912,0.89998391,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139366374,0.75365331,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139367025,0.82419708,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139367678,0.63402644,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139367903,0.58701173,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139368158,0.89841978,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139368606,0.97029807,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139369483,0.92328336,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139369931,0.77851689,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139370640,0.78051689,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139370853,0.8275316,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139371510,0.78051689,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139371733,0.8275316,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139371979,0.78051689,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139372443,0.79217531,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139372662,0.95681689,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139372899,0.61187531,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139377626,0.24757531,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139378774,0.18328358,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139379916,0.02486358,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139380567,0.18328358,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139382589,0.60286231,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139382831,0.5989014,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139383044,0.49327965,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139384428,0.49527965,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139385092,0.49327965,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139385331,0.49527965,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139385549,0.64342088,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139385785,0.79872088,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139387896,0.64342088,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139392257,0.20856123,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139392437,0.16238094,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139393132,0.16007,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139397026,0.00165,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139397868,0.00165,63123.0,63122.0,0.22581481]
["bitfinex","BTCUSD",1727139398110,0.00165,63123.0,63122.0,0.159247]
["bitfinex","BTCUSD",1727139401280,0.00165,63123.0,63122.0,0.236047]
["bitfinex","BTCUSD",1727139401503,0.00165,63123.0,63122.0,0.39133494]
["bitfinex","BTCUSD",1727139401714,0.00165,63123.0,63122.0,0.67713494]
["bitfinex","BTCUSD",1727139401967,0.00165,63123.0,63122.0,0.8257629]
["bitfinex","BTCUSD",1727139402203,0.00165,63123.0,63122.0,0.8575129]
["bitfinex","BTCUSD",1727139402423,0.00165,63123.0,63122.0,0.70888494]
["bitfinex","BTCUSD",1727139402901,0.00165,63123.0,63122.0,0.67713494]
["bitfinex","BTCUSD",1727139412245,0.14092188,63128.0,63127.0,0.15841]
["bitfinex","BTCUSD",1727139412471,0.14092188,63128.0,63127.0,0.46144119]
["bitfinex","BTCUSD",1727139412901,0.23762188,63136.0,63127.0,0.30303119]
["bitfinex","BTCUSD",1727139413143,0.23762188,63136.0,63134.0,0.158391]
["bitfinex","BTCUSD",1727139413358,0.9503445,63135.0,63134.0,0.158391]
["bitfinex","BTCUSD",1727139413570,0.160032,63139.0,63134.0,0.158391]
["bitfinex","BTCUSD",1727139414211,0.160032,63139.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727139414490,0.160032,63139.0,63128.0,0.15528794]
["bitfinex","BTCUSD",1727139414491,0.32072773,63138.0,63128.0,0.15528794]
["bitfinex","BTCUSD",1727139414726,0.00395973,63137.0,63128.0,0.15528794]
["bitfinex","BTCUSD",1727139414947,0.158386,63137.0,63131.0,0.158399]
["bitfinex","BTCUSD",1727139415197,0.316768,63138.0,63131.0,0.158399]
["bitfinex","BTCUSD",1727139415198,0.158384,63138.0,63131.0,0.10950662]
["bitfinex","BTCUSD",1727139415406,0.158385,63137.0,63133.0,0.158394]
["bitfinex","BTCUSD",1727139415624,0.160031,63139.0,63128.0,0.15528794]
["bitfinex","BTCUSD",1727139415842,0.160031,63139.0,63132.0,0.158396]
["bitfinex","BTCUSD",1727139416083,0.158383,63138.0,63132.0,0.158396]
["bitfinex","BTCUSD",1727139416610,0.00165,63139.0,63133.0,0.06304839]
["bitfinex","BTCUSD",1727139416775,0.160032,63139.0,63133.0,0.158394]
["bitfinex","BTCUSD",1727139417015,0.160032,63139.0,63127.0,0.318816]
["bitfinex","BTCUSD",1727139417016,0.00165,63139.0,63138.0,0.239583]
["bitfinex","BTCUSD",1727139417264,0.00165,63139.0,63138.0,0.45302219]
["bitfinex","BTCUSD",1727139418386,0.00165,63139.0,63138.0,0.45102219]
["bitfinex","BTCUSD",1727139420223,0.158392,63135.0,63123.0,1.17691925]
["bitfinex","BTCUSD",1727139420495,0.15842,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139427872,0.159245,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139429005,0.000825,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139429518,0.16320569,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139434044,0.159245,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139435768,0.000825,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139436236,0.16320569,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139436694,0.159245,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139438269,0.000825,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139438951,0.000825,63123.0,63122.0,0.159247]
["bitfinex","BTCUSD",1727139442424,0.000825,63123.0,63122.0,0.161247]
["bitfinex","BTCUSD",1727139444979,0.000825,63123.0,63122.0,0.31653494]
["bitfinex","BTCUSD",1727139445867,0.000825,63123.0,63122.0,0.41653494]
["bitfinex","BTCUSD",1727139446088,0.000825,63123.0,63122.0,0.50068943]
["bitfinex","BTCUSD",1727139446525,0.000825,63123.0,63122.0,0.64788184]
["bitfinex","BTCUSD",1727139446974,0.000825,63123.0,63122.0,0.64988184]
["bitfinex","BTCUSD",1727139447443,0.000825,63123.0,63122.0,0.64788184]
["bitfinex","BTCUSD",1727139447675,0.000825,63123.0,63122.0,0.64988184]
["bitfinex","BTCUSD",1727139447910,0.000825,63123.0,63122.0,0.41453494]
["bitfinex","BTCUSD",1727139449467,0.000825,63123.0,63122.0,0.259247]
["bitfinex","BTCUSD",1727139450342,0.000825,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139450565,0.60494741,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139450779,0.434345,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139452184,0.81735832,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139452413,0.49869949,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139454297,0.54898742,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139455592,0.351445,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139459153,0.41579949,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139460786,0.49869949,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139464871,0.351445,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139465125,0.000825,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139465364,0.159245,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139467615,0.16320607,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139468662,0.24510607,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139474033,0.57926054,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139474291,0.55487659,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139474527,0.81017659,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139474745,0.83317659,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139474970,0.99981817,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139475838,0.84451817,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139476454,0.84651817,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139477308,0.98770487,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139477521,0.98570487,63123.0,63122.0,0.000824]
["bitfinex","BTCUSD",1727139478437,0.98570487,63123.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139478438,0.28143,63119.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139478660,0.84395415,63119.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139482091,0.96149989,63119.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139482300,0.93849989,63119.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139482739,0.82095415,63119.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139482944,0.97625415,63119.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139484250,1.07026582,63119.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139484804,0.66642424,63119.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139485017,0.61940917,63119.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139485421,0.57241257,63119.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139486696,0.37331257,63119.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139486924,0.15843,63119.0,63118.0,0.0037651]
["bitfinex","BTCUSD",1727139487152,0.15843,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139490322,0.22328646,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139490529,0.30954671,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139490748,0.31350808,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139490970,0.22724783,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139492073,0.22328646,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139493020,0.15843,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139493706,0.66912804,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139493939,0.71933595,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139494156,0.87463595,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139494367,0.96860809,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139495240,1.06860809,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139495484,0.97463595,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139497031,0.99763595,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139500091,0.83099437,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139500312,0.99763595,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139501196,1.13866565,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139501839,0.99763595,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139502255,0.84233595,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139503623,0.65269437,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139504681,0.37349437,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139508683,0.49100717,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139510060,0.49102991,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139510278,0.27916517,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139510518,0.20863791,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139511879,0.21259902,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139512115,0.20863791,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139513275,0.25565863,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139513491,0.20863791,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139513736,0.27349437,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139513961,0.41321462,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139514172,0.40925353,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139515701,0.55039114,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139515969,0.41463198,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139516413,0.27349437,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139516644,0.2774562,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139516879,0.3774562,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139517123,0.37349437,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139517356,0.52879437,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139520143,0.37349437,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139523054,0.53241643,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139523264,0.37349437,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139525674,0.39649437,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139526155,0.39849437,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139526381,0.54313347,63119.0,63118.0,0.0054151]
["bitfinex","BTCUSD",1727139528520,0.54313347,63119.0,63104.0,0.001646]
["bitfinex","BTCUSD",1727139528521,0.123,63118.0,63104.0,0.001646]
["bitfinex","BTCUSD",1727139528792,0.26170347,63119.0,63104.0,0.001646]
["bitfinex","BTCUSD",1727139528793,0.71990758,63105.0,63104.0,0.001646]
["bitfinex","BTCUSD",1727139529044,0.8367294,63105.0,63104.0,0.001646]
["bitfinex","BTCUSD",1727139529899,0.8387294,63105.0,63104.0,0.001646]
["bitfinex","BTCUSD",1727139530345,0.283478,63100.0,63093.0,0.001648]
["bitfinex","BTCUSD",1727139530574,0.72255531,63100.0,63093.0,0.001648]
["bitfinex","BTCUSD",1727139530793,0.72055531,63100.0,63093.0,0.001648]
["bitfinex","BTCUSD",1727139531414,0.72255531,63100.0,63093.0,0.001648]
["bitfinex","BTCUSD",1727139531668,0.72055531,63100.0,63093.0,0.001648]
["bitfinex","BTCUSD",1727139532085,0.39861373,63100.0,63093.0,0.001648]
["bitfinex","BTCUSD",1727139532298,0.56525531,63100.0,63093.0,0.001648]
["bitfinex","BTCUSD",1727139535646,0.56525531,63100.0,63099.0,0.0045901]
["bitfinex","BTCUSD",1727139536488,0.98000717,63100.0,63099.0,1e-07]
["bitfinex","BTCUSD",1727139536703,0.83905531,63100.0,63099.0,1e-07]
["bitfinex","BTCUSD",1727139536911,0.99435531,63100.0,63099.0,1e-07]
["bitfinex","BTCUSD",1727139537130,0.99435531,63100.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139537131,0.3448,63095.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139537386,0.3448,63095.0,63062.0,0.23771979]
["bitfinex","BTCUSD",1727139537387,0.44818258,63075.0,63062.0,0.23771979]
["bitfinex","BTCUSD",1727139537634,0.44818258,63075.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139537635,0.61574294,63075.0,63074.0,0.0030305]
["bitfinex","BTCUSD",1727139537862,0.59226024,63075.0,63074.0,0.0030305]
["bitfinex","BTCUSD",1727139538087,0.56874437,63075.0,63074.0,0.0030305]
["bitfinex","BTCUSD",1727139538556,0.56874437,63075.0,63074.0,5e-07]
["bitfinex","BTCUSD",1727139538557,0.49839049,63075.0,63074.0,5e-07]
["bitfinex","BTCUSD",1727139538819,0.49839049,63075.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139538820,0.258574,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139539031,0.54956424,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139539302,0.44821558,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139541992,0.281574,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139542219,0.44821558,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139543089,0.42521558,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139544440,0.57146799,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139544852,0.83916799,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139545054,0.86216799,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139545265,0.59446799,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139545494,0.49723223,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139547865,0.33059065,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139548919,0.56845369,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139549196,0.33059065,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139551989,0.158574,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139552220,0.317123,63067.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139552436,0.317123,63067.0,63062.0,0.0757]
["bitfinex","BTCUSD",1727139552658,0.158565,63066.0,63062.0,0.0757]
["bitfinex","BTCUSD",1727139552869,0.317113,63069.0,63062.0,0.0757]
["bitfinex","BTCUSD",1727139553078,0.158567,63065.0,63062.0,0.0757]
["bitfinex","BTCUSD",1727139553494,0.158562,63067.0,63062.0,0.234274]
["bitfinex","BTCUSD",1727139553716,0.317108,63070.0,63062.0,0.0757]
["bitfinex","BTCUSD",1727139553927,0.95140689,63067.0,63063.0,0.158569]
["bitfinex","BTCUSD",1727139554402,0.158559,63068.0,63063.0,0.158569]
["bitfinex","BTCUSD",1727139554623,0.317108,63070.0,63062.0,0.0757]
["bitfinex","BTCUSD",1727139554624,1.10996889,63067.0,63062.0,0.0757]
["bitfinex","BTCUSD",1727139554852,1.10996889,63067.0,63062.0,0.234273]
["bitfinex","BTCUSD",1727139555278,0.158558,63069.0,63063.0,0.15857]
["bitfinex","BTCUSD",1727139555494,0.317102,63071.0,63064.0,0.1865]
["bitfinex","BTCUSD",1727139555726,1.11160189,63074.0,63068.0,0.158557]
["bitfinex","BTCUSD",1727139555959,1.11160189,63074.0,63069.0,0.158554]
["bitfinex","BTCUSD",1727139556407,0.158549,63072.0,63067.0,0.15856]
["bitfinex","BTCUSD",1727139556621,0.158549,63072.0,63065.0,0.393831]
["bitfinex","BTCUSD",1727139556622,0.475649,63072.0,63066.0,0.158563]
["bitfinex","BTCUSD",1727139556906,0.158555,63070.0,63065.0,0.235265]
["bitfinex","BTCUSD",1727139557342,0.61851789,63072.0,63066.0,0.158563]
["bitfinex","BTCUSD",1727139557562,0.158556,63070.0,63065.0,0.235265]
["bitfinex","BTCUSD",1727139557794,0.06421257,63071.0,63065.0,0.0767]
["bitfinex","BTCUSD",1727139557992,0.317111,63070.0,63065.0,0.0767]
["bitfinex","BTCUSD",1727139558236,0.15856,63068.0,63065.0,0.0767]
["bitfinex","BTCUSD",1727139558495,0.16664158,63066.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139558735,0.00396439,63066.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139558955,0.158574,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139566343,0.16253872,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139567833,0.39723223,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139568055,0.52456563,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139568487,0.62456563,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139569815,0.67469132,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139570050,0.62456563,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139570278,0.67470532,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139572669,0.38073034,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139572888,0.33059065,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139573315,0.38075133,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139579005,0.61861437,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139579199,0.33059065,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139579397,0.88514609,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139580712,0.93195142,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139581137,0.95535408,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139581772,1.03445408,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139582250,1.05785675,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139583317,0.96424609,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139583969,1.08125941,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139585139,0.96424609,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139586041,0.66497588,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139587847,0.641471,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139588462,0.54741493,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139589095,0.66497588,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139592922,0.54741493,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139593143,0.77932989,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139593370,0.80284087,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139594070,0.68527992,63062.0,63061.0,0.0047901]
["bitfinex","BTCUSD",1727139595264,0.158581,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727139595486,0.72987661,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727139595696,0.72591052,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727139598095,0.57061052,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727139600444,0.28096894,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727139600654,0.64027221,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727139600889,0.63630715,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727139601148,0.28096894,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727139601424,0.77689772,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727139601623,0.77293212,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727139601848,0.79593212,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727139602320,0.75496894,63059.0,63058.0,0.000825]
["bitfinex","BTCUSD",1727139602800,1.07463198,63059.0,63058.0,1e-06]
["bitfinex","BTCUSD",1727139603053,0.83676894,63059.0,63058.0,1e-06]
["bitfinex","BTCUSD",1727139603322,0.83676894,63059.0,63041.0,0.0039651]
["bitfinex","BTCUSD",1727139603323,0.42526558,63042.0,63041.0,0.0039651]
["bitfinex","BTCUSD",1727139603534,0.66744951,63042.0,63041.0,0.0039651]
["bitfinex","BTCUSD",1727139604447,0.64397755,63042.0,63041.0,0.0039651]
["bitfinex","BTCUSD",1727139604903,0.64395443,63042.0,63041.0,0.0039651]
["bitfinex","BTCUSD",1727139605135,0.54998034,63042.0,63041.0,0.0039651]
["bitfinex","BTCUSD",1727139605383,0.64395745,63042.0,63041.0,0.0039651]
["bitfinex","BTCUSD",1727139605835,0.54998034,63042.0,63041.0,0.0039651]
["bitfinex","BTCUSD",1727139606064,0.79923543,63042.0,63041.0,0.0039651]
["bitfinex","BTCUSD",1727139606523,0.70528034,63042.0,63041.0,0.0039651]
["bitfinex","BTCUSD",1727139607631,0.77572073,63042.0,63041.0,0.0039651]
["bitfinex","BTCUSD",1727139608388,0.77572073,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139608847,0.70528034,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139609319,0.77572073,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139609545,0.70528034,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139609764,0.77571817,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139610190,0.38333876,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139610484,0.43029717,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139610697,0.33315606,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139610948,0.158624,63042.0,63041.0,0.0870901]
["bitfinex","BTCUSD",1727139611417,0.28139552,63042.0,63041.0,0.0870901]
["bitfinex","BTCUSD",1727139611834,0.158624,63042.0,63041.0,0.0870901]
["bitfinex","BTCUSD",1727139612731,0.158624,63042.0,63041.0,0.2746901]
["bitfinex","BTCUSD",1727139614981,0.158624,63042.0,63041.0,0.0870901]
["bitfinex","BTCUSD",1727139622070,0.158624,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139623187,0.23315606,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139623445,0.3558452,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139623691,0.47643439,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139623914,0.49992131,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139624356,0.47639617,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139625028,0.47639988,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139625243,0.40597365,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139626421,0.49992131,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139627343,0.37723217,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139627835,0.28328451,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139628108,0.20875245,63042.0,63041.0,0.0863901]
["bitfinex","BTCUSD",1727139628343,0.25572954,63042.0,63041.0,0.0863901]
["bitfinex","BTCUSD",1727139628580,0.20875245,63042.0,63041.0,0.0863901]
["bitfinex","BTCUSD",1727139629060,0.20875245,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139629305,0.42824113,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139629553,0.61822277,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139631228,0.54727511,63042.0,63041.0,0.0047901]
["bitfinex","BTCUSD",1727139632891,0.1671,63040.0,63036.0,6e-07]
["bitfinex","BTCUSD",1727139633127,0.80252417,63037.0,63036.0,6e-07]
["bitfinex","BTCUSD",1727139633369,0.85265262,63037.0,63036.0,6e-07]
["bitfinex","BTCUSD",1727139633633,0.99352963,63037.0,63036.0,6e-07]
["bitfinex","BTCUSD",1727139633886,0.85265262,63037.0,63036.0,6e-07]
["bitfinex","BTCUSD",1727139634112,1.00795262,63037.0,63036.0,6e-07]
["bitfinex","BTCUSD",1727139634344,0.3794,63035.0,63009.0,0.23786304]
["bitfinex","BTCUSD",1727139634583,0.50841358,63023.0,63017.0,0.23786304]
["bitfinex","BTCUSD",1727139634810,0.6354652,63023.0,63008.0,0.0805]
["bitfinex","BTCUSD",1727139635046,0.5626968,63023.0,63008.0,0.0805]
["bitfinex","BTCUSD",1727139635275,0.72933838,63023.0,63008.0,0.0805]
["bitfinex","BTCUSD",1727139635494,0.6354652,63023.0,63008.0,0.0805]
["bitfinex","BTCUSD",1727139635991,0.84187565,63023.0,63008.0,0.0805]
["bitfinex","BTCUSD",1727139636450,0.75873382,63023.0,63008.0,0.0805]
["bitfinex","BTCUSD",1727139636654,0.45605992,63023.0,63008.0,0.0805]
["bitfinex","BTCUSD",1727139636865,0.33559517,63023.0,63011.0,0.158702]
["bitfinex","BTCUSD",1727139637084,0.23559517,63023.0,63020.0,0.0805]
["bitfinex","BTCUSD",1727139638288,0.23559517,63023.0,63015.0,0.2686]
["bitfinex","BTCUSD",1727139642719,0.23559517,63023.0,63015.0,0.0805]
["bitfinex","BTCUSD",1727139644546,0.23559517,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139645224,0.38248192,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139645444,0.49089517,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139645684,0.56123147,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139645915,0.75087305,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139646396,0.75083996,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139647481,0.94303996,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139647732,0.91958699,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139647980,0.69443675,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139648225,0.33559517,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139648477,0.23559517,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139650094,0.40620394,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139650314,0.54938745,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139651484,0.64938745,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139651954,0.91144418,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139652197,0.91455664,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139652438,0.33559517,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139652902,0.23559517,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139654509,0.23956249,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139655408,0.33956249,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139655644,0.53520802,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139655867,0.48519566,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139656098,0.5352074,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139656318,0.48519566,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139656603,0.53521685,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139658657,0.63371685,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139658890,0.70400195,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139659138,0.63371685,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139660499,0.72743032,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139661420,0.63371685,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139661674,0.72743032,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139662152,0.63371685,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139663310,0.48411636,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139663539,0.60116136,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139663758,0.48411636,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139664846,0.60116136,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139665115,0.48411636,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139665313,0.63941636,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139666730,0.40861636,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139667394,0.52577448,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139667612,0.40861636,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139667834,0.38561636,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139668051,0.50280103,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139668283,0.54862383,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139668496,0.6658085,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139669609,0.54862383,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139671622,0.74842383,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139674416,0.40861636,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139674679,0.3325648,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139674932,0.20869319,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139675185,0.317306,63031.0,63026.0,0.0805]
["bitfinex","BTCUSD",1727139675411,0.04694839,63032.0,63026.0,0.0805]
["bitfinex","BTCUSD",1727139675412,0.39667223,63027.0,63026.0,0.0805]
["bitfinex","BTCUSD",1727139675653,0.158662,63027.0,63026.0,0.0805]
["bitfinex","BTCUSD",1727139677324,0.158672,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139677557,0.16263906,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139678805,0.23956223,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139679256,0.38354862,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139679492,0.51777701,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139679743,0.42388332,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139679975,0.49433714,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139680218,0.35614905,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139680454,0.23559517,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139680688,0.30604899,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139680943,0.31001617,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139681187,0.4256111,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139681454,0.42164491,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139681693,0.22912681,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139681918,0.158672,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139683870,0.20564348,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139684103,0.28256665,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139684384,0.20564348,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139684894,0.158672,63023.0,63022.0,0.0850901]
["bitfinex","BTCUSD",1727139685115,0.158672,63023.0,63022.0,0.2738901]
["bitfinex","BTCUSD",1727139692541,0.18356935,63023.0,63022.0,0.2738901]
["bitfinex","BTCUSD",1727139695201,0.02489735,63023.0,63022.0,0.44053168]
["bitfinex","BTCUSD",1727139695464,0.02489735,63023.0,63022.0,0.82950833]
["bitfinex","BTCUSD",1727139695699,0.158647,63033.0,63029.0,0.160656]
["bitfinex","BTCUSD",1727139695937,0.55694423,63035.0,63030.0,0.0805]
["bitfinex","BTCUSD",1727139695938,0.317291,63034.0,63030.0,0.0805]
["bitfinex","BTCUSD",1727139696149,0.55694423,63035.0,63030.0,0.0805]
["bitfinex","BTCUSD",1727139696383,0.00165,63035.0,63030.0,0.0805]
["bitfinex","BTCUSD",1727139696639,0.318938,63035.0,63030.0,0.0805]
["bitfinex","BTCUSD",1727139696891,0.477581,63035.0,63030.0,0.0805]
["bitfinex","BTCUSD",1727139697204,0.00165,63035.0,63031.0,0.34745]
["bitfinex","BTCUSD",1727139697446,0.00165,63035.0,63031.0,0.28019126]
["bitfinex","BTCUSD",1727139697678,0.158644,63034.0,63031.0,0.1888]
["bitfinex","BTCUSD",1727139697908,0.00165,63035.0,63031.0,0.1888]
["bitfinex","BTCUSD",1727139698138,0.00165,63035.0,63031.0,0.34745]
["bitfinex","BTCUSD",1727139698381,0.160292,63035.0,63031.0,0.1888]
["bitfinex","BTCUSD",1727139698599,0.00165,63035.0,63031.0,0.34745]
["bitfinex","BTCUSD",1727139699052,0.18518545,63035.0,63031.0,0.28019126]
["bitfinex","BTCUSD",1727139699524,0.02654245,63035.0,63032.0,0.158648]
["bitfinex","BTCUSD",1727139699757,0.02654245,63035.0,63033.0,0.158646]
["bitfinex","BTCUSD",1727139700237,0.02654245,63035.0,63031.0,0.34745]
["bitfinex","BTCUSD",1727139700450,0.18518445,63035.0,63031.0,0.1888]
["bitfinex","BTCUSD",1727139700672,0.02654245,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727139701594,0.02654245,63035.0,63034.0,0.31593194]
["bitfinex","BTCUSD",1727139701811,0.02654245,63035.0,63034.0,0.39443194]
["bitfinex","BTCUSD",1727139702334,0.02654245,63035.0,63034.0,0.23578794]
["bitfinex","BTCUSD",1727139703282,0.00165,63035.0,63034.0,0.23578794]
["bitfinex","BTCUSD",1727139703731,0.160292,63035.0,63034.0,0.0805]
["bitfinex","BTCUSD",1727139704451,0.00165,63035.0,63034.0,0.0805]
["bitfinex","BTCUSD",1727139704886,0.160292,63035.0,63034.0,0.0805]
["bitfinex","BTCUSD",1727139705359,0.160292,63035.0,63025.0,0.31733]
["bitfinex","BTCUSD",1727139705360,0.158654,63030.0,63029.0,0.0786]
["bitfinex","BTCUSD",1727139705582,0.158654,63030.0,63029.0,0.23388794]
["bitfinex","BTCUSD",1727139705814,0.158654,63030.0,63029.0,0.0786]
["bitfinex","BTCUSD",1727139706473,0.158662,63027.0,63025.0,0.0786]
["bitfinex","BTCUSD",1727139706715,0.158664,63026.0,63025.0,0.0786]
["bitfinex","BTCUSD",1727139706956,0.158672,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139708905,0.2380048,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139709151,0.158672,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139710400,0.18357142,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139711635,0.45889459,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139711885,0.53509459,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139712395,0.86345734,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139712649,0.93372467,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139712893,0.86345734,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139713373,0.93377971,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139713609,0.86345734,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139713842,0.70815734,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139714329,0.82526956,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139714565,0.70815734,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139715767,0.68325792,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139716460,0.68525792,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139716712,0.85455792,63023.0,63022.0,0.0055901]
["bitfinex","BTCUSD",1727139717199,0.84055792,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139717733,0.85455792,63023.0,63022.0,0.0055901]
["bitfinex","BTCUSD",1727139718687,0.87946252,63023.0,63022.0,0.0055901]
["bitfinex","BTCUSD",1727139720365,0.88458129,63023.0,63022.0,0.0055901]
["bitfinex","BTCUSD",1727139720851,0.87746252,63023.0,63022.0,0.0055901]
["bitfinex","BTCUSD",1727139721084,0.99463447,63023.0,63022.0,0.0055901]
["bitfinex","BTCUSD",1727139721332,0.87746252,63023.0,63022.0,0.0055901]
["bitfinex","BTCUSD",1727139721792,0.99460801,63023.0,63022.0,0.0055901]
["bitfinex","BTCUSD",1727139722019,0.87746252,63023.0,63022.0,0.0055901]
["bitfinex","BTCUSD",1727139722956,0.86346252,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139723428,0.87746252,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139724359,0.99450973,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139724574,0.87746252,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139725745,0.85255792,63023.0,63022.0,0.0045901]
["bitfinex","BTCUSD",1727139726178,0.56814158,63022.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139726400,0.60186158,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139726618,0.32536158,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139726828,0.15872,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139728197,0.17272,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139729288,0.23803574,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139729732,0.39022099,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139730425,0.83336257,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139730655,0.95636257,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139731857,0.81817732,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139732303,0.80417732,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139732791,0.81817732,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139732988,0.80417732,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139733256,0.17272,63004.0,63003.0,0.0037651]
["bitfinex","BTCUSD",1727139733501,0.15872,63004.0,63003.0,0.0838651]
["bitfinex","BTCUSD",1727139733754,0.317426,63007.0,63003.0,0.0838651]
["bitfinex","BTCUSD",1727139733978,0.23808201,63019.0,63003.0,0.0838651]
["bitfinex","BTCUSD",1727139733979,0.014,63004.0,63003.0,0.09235411]
["bitfinex","BTCUSD",1727139734225,0.23808201,63019.0,63003.0,0.09235411]
["bitfinex","BTCUSD",1727139734226,0.158706,63010.0,63004.0,0.348319]
["bitfinex","BTCUSD",1727139734507,0.158705,63010.0,63004.0,0.348318]
["bitfinex","BTCUSD",1727139734729,0.158708,63009.0,63004.0,0.1896]
["bitfinex","BTCUSD",1727139735200,0.158707,63009.0,63004.0,0.1896]
["bitfinex","BTCUSD",1727139735430,0.158708,63009.0,63004.0,0.348319]
["bitfinex","BTCUSD",1727139736383,0.167708,63009.0,63004.0,0.348319]
["bitfinex","BTCUSD",1727139736618,0.15871,63008.0,63004.0,0.1896]
["bitfinex","BTCUSD",1727139736847,0.15871,63008.0,63004.0,0.190425]
["bitfinex","BTCUSD",1727139738279,0.317405,63011.0,63004.0,0.190425]
["bitfinex","BTCUSD",1727139738505,0.158709,63009.0,63004.0,0.190425]
["bitfinex","BTCUSD",1727139738964,0.008,63008.0,63004.0,0.190425]
["bitfinex","BTCUSD",1727139739425,0.158698,63013.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727139739665,0.011,63011.0,63004.0,0.190425]
["bitfinex","BTCUSD",1727139739921,0.1587,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727139740150,0.1587,63012.0,63008.0,0.0825]
["bitfinex","BTCUSD",1727139740151,0.18360267,63012.0,63008.0,0.0825]
["bitfinex","BTCUSD",1727139740644,0.18360267,63012.0,63008.0,0.241209]
["bitfinex","BTCUSD",1727139740884,0.011,63011.0,63009.0,0.317414]
["bitfinex","BTCUSD",1727139741120,0.011,63011.0,63010.0,0.432804]
["bitfinex","BTCUSD",1727139742113,0.158673,63023.0,63018.0,0.241183]
["bitfinex","BTCUSD",1727139742343,0.95227514,63024.0,63018.0,0.0825]
["bitfinex","BTCUSD",1727139742577,0.95227514,63024.0,63020.0,0.158678]
["bitfinex","BTCUSD",1727139742810,0.158664,63026.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727139743046,0.158664,63026.0,63018.0,0.0845]
["bitfinex","BTCUSD",1727139743047,0.317314,63029.0,63020.0,0.002]
["bitfinex","BTCUSD",1727139743281,0.158669,63024.0,63020.0,0.1896]
["bitfinex","BTCUSD",1727139743515,0.16667,63024.0,63020.0,0.1896]
["bitfinex","BTCUSD",1727139743998,0.158665,63026.0,63021.0,0.158676]
["bitfinex","BTCUSD",1727139744232,0.158662,63027.0,63022.0,0.158673]
["bitfinex","BTCUSD",1727139744480,0.02489781,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1727139745651,0.02489781,63024.0,63023.0,0.160672]
["bitfinex","BTCUSD",1727139745888,0.007,63024.0,63023.0,0.243172]
["bitfinex","BTCUSD",1727139746802,0.007,63024.0,63023.0,0.36544969]
["bitfinex","BTCUSD",1727139747473,0.007,63024.0,63023.0,0.243172]
["bitfinex","BTCUSD",1727139748588,0.007,63024.0,63023.0,0.241172]
["bitfinex","BTCUSD",1727139749026,0.00865,63024.0,63023.0,0.241172]
["bitfinex","BTCUSD",1727139749269,0.00865,63024.0,63023.0,0.0825]
["bitfinex","BTCUSD",1727139749503,0.00865,63024.0,63023.0,0.241172]
["bitfinex","BTCUSD",1727139750225,0.158689,63017.0,63012.0,0.241199]
["bitfinex","BTCUSD",1727139750445,0.15869,63016.0,63013.0,0.15528794]
["bitfinex","BTCUSD",1727139750668,0.158688,63017.0,63013.0,0.15528794]
["bitfinex","BTCUSD",1727139751099,0.2062962,63016.0,63012.0,0.0825]
["bitfinex","BTCUSD",1727139751790,0.158691,63016.0,63012.0,0.0825]
["bitfinex","BTCUSD",1727139752023,0.158691,63016.0,63012.0,0.0835]
["bitfinex","BTCUSD",1727139752245,0.02489915,63017.0,63012.0,0.0825]
["bitfinex","BTCUSD",1727139752489,0.18358815,63017.0,63012.0,0.241198]
["bitfinex","BTCUSD",1727139752717,0.02489915,63017.0,63012.0,0.0825]
["bitfinex","BTCUSD",1727139753158,0.158695,63014.0,63012.0,0.002]
["bitfinex","BTCUSD",1727139753419,0.158698,63013.0,63008.0,0.158709]
["bitfinex","BTCUSD",1727139753643,0.158698,63013.0,63008.0,0.15528794]
["bitfinex","BTCUSD",1727139753644,0.158697,63013.0,63008.0,0.15528794]
["bitfinex","BTCUSD",1727139753879,0.158701,63012.0,63008.0,0.15528794]
["bitfinex","BTCUSD",1727139754094,0.317384,63015.0,63008.0,0.15528794]
["bitfinex","BTCUSD",1727139754095,0.476094,63013.0,63008.0,0.15528794]
["bitfinex","BTCUSD",1727139754327,0.158703,63011.0,63008.0,0.15528794]
["bitfinex","BTCUSD",1727139755514,0.165698,63013.0,63008.0,0.15528794]
["bitfinex","BTCUSD",1727139755748,0.9521618,63012.0,63006.0,0.0825]
["bitfinex","BTCUSD",1727139756004,0.0764,63021.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139756005,0.158708,63009.0,63008.0,0.002]
["bitfinex","BTCUSD",1727139756231,0.15871,63008.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139756483,0.15871,63008.0,63004.0,0.159543]
["bitfinex","BTCUSD",1727139756724,0.317409,63010.0,63004.0,0.159543]
["bitfinex","BTCUSD",1727139757187,0.158709,63009.0,63004.0,0.159543]
["bitfinex","BTCUSD",1727139757875,0.158704,63011.0,63005.0,0.158716]
["bitfinex","BTCUSD",1727139758117,0.9521618,63006.0,63005.0,0.158716]
["bitfinex","BTCUSD",1727139758352,0.158713,63007.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139758635,0.317418,63009.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139758846,0.02490244,63006.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139759098,0.317405,63011.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139759316,0.158708,63009.0,63004.0,0.159543]
["bitfinex","BTCUSD",1727139759780,0.9521618,63012.0,63004.0,0.159543]
["bitfinex","BTCUSD",1727139759781,0.15871,63008.0,63004.0,0.159543]
["bitfinex","BTCUSD",1727139760227,0.317411,63010.0,63004.0,0.159543]
["bitfinex","BTCUSD",1727139760228,0.158705,63010.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139760470,0.158701,63012.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139760706,0.9521618,63011.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727139760940,0.158698,63013.0,63008.0,0.158708]
["bitfinex","BTCUSD",1727139761129,0.158698,63013.0,63007.0,0.317422]
["bitfinex","BTCUSD",1727139761386,0.317363,63020.0,63008.0,0.158708]
["bitfinex","BTCUSD",1727139761665,0.002,63011.0,63009.0,0.42738794]
["bitfinex","BTCUSD",1727139761916,0.002,63011.0,63010.0,0.32734558]
["bitfinex","BTCUSD",1727139762159,0.002,63011.0,63010.0,0.48263352]
["bitfinex","BTCUSD",1727139762382,0.02489946,63015.0,63010.0,0.48263352]
["bitfinex","BTCUSD",1727139762383,0.02489946,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727139762612,0.02489946,63015.0,63014.0,0.31398194]
["bitfinex","BTCUSD",1727139763657,0.158693,63015.0,63010.0,0.002]
["bitfinex","BTCUSD",1727139763879,0.158693,63015.0,63010.0,0.160704]
["bitfinex","BTCUSD",1727139764557,0.158693,63015.0,63010.0,0.158704]
["bitfinex","BTCUSD",1727139764748,0.158693,63015.0,63009.0,0.0825]
["bitfinex","BTCUSD",1727139764994,0.158693,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1727139765261,0.158698,63013.0,63009.0,0.0825]
["bitfinex","BTCUSD",1727139765506,0.002,63015.0,63004.0,0.078625]
["bitfinex","BTCUSD",1727139765743,0.158708,63009.0,63004.0,0.078625]
["bitfinex","BTCUSD",1727139765981,0.158703,63011.0,63005.0,0.317434]
["bitfinex","BTCUSD",1727139766213,0.158703,63011.0,63006.0,0.158714]
["bitfinex","BTCUSD",1727139766449,0.47611,63011.0,63004.0,0.237343]
["bitfinex","BTCUSD",1727139766677,0.158705,63010.0,63005.0,0.158716]
["bitfinex","BTCUSD",1727139767426,0.158705,63010.0,63006.0,0.158713]
["bitfinex","BTCUSD",1727139767673,0.15871,63008.0,63004.0,0.237343]
["bitfinex","BTCUSD",1727139767907,0.158717,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139768842,0.18362176,63005.0,63004.0,0.002825]
["bitfinex","BTCUSD",1727139769085,0.158717,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139769556,0.164717,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139770679,0.158717,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139770897,0.164717,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139771854,0.158717,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139772066,0.164717,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139772322,0.158717,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139772743,0.159717,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139773216,0.18462247,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139773936,0.18362247,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139774375,0.18562247,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139774616,0.18362247,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139774841,0.39923531,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139775065,0.47445712,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139775305,0.46845712,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139775537,0.47145712,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139775972,0.46845712,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139776215,0.44355165,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139777404,0.44955165,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139778100,0.46355165,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139778321,0.33860678,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139778546,0.31860678,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139778880,0.32460678,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139779097,0.31860678,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139779332,0.34351411,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139780297,0.26432433,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139780990,0.19562433,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139781236,0.18362433,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139781686,0.19762433,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139781932,0.18362433,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139782159,0.19062433,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139784770,0.96783392,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139784985,0.8266659,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139785235,0.87979251,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139785674,0.85488518,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139786345,0.90172336,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139786662,1.05702336,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139787407,1.29510159,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139787647,1.01016123,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139788128,1.12734472,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139788371,1.09677217,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139788608,1.00316123,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139788829,1.08736955,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139789079,1.09828066,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139789329,1.02807234,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139789604,1.04207234,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139790287,1.32694154,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139790516,1.13568343,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139790746,1.13565336,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139790966,1.08885796,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139791183,1.04207234,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139791395,1.05607234,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139791637,0.87277234,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139792097,0.88677234,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139792318,0.87277234,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139792545,0.82275947,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139792806,0.99205947,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139793300,0.83675947,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139794013,0.63311789,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139794306,0.27681789,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139794544,0.26281789,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139795013,0.27681789,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139795231,0.26281789,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139795451,0.27681789,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139795683,0.35190678,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139795930,0.272717,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139796405,0.27668511,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139797752,0.36783842,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139797974,0.36387031,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139798463,0.44306009,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139798683,0.46796766,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139798924,0.54716766,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139799416,0.73466766,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139799893,0.78463321,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139800375,0.77063321,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139800615,0.80763321,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139800890,0.87782288,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139801134,0.88721944,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139801364,0.90121944,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139801600,0.88721944,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139802058,0.90121944,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139802284,0.88721944,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139803429,0.79363321,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139803683,0.91060711,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139803913,0.79363321,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139804131,0.80763321,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139804347,0.88722433,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139804804,0.80763321,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139805028,0.91062737,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139805246,0.92462737,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139805488,0.80763321,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139805727,0.76872564,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139805970,0.8997198,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139806435,0.69157233,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139806686,0.76178133,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139807137,0.74778133,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139807676,0.76179741,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139807909,0.68259741,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139808126,0.61237233,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139808326,0.65919389,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139808531,0.61237233,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139808757,0.68259741,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139808980,0.86280648,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139809648,0.70750648,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139809842,0.6372814,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139810070,0.58937233,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139810300,0.65959741,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139810747,0.64559741,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139810969,0.73067233,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139811188,0.74467233,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139811417,0.82426727,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139811848,0.83826727,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139812072,0.86317607,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139812281,0.76958113,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139813177,0.88657529,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139813631,0.87257529,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139813867,0.88657529,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139814121,0.87257529,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139814346,0.88657529,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139814569,0.88681444,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139814788,0.87281444,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139815004,0.88681444,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139815267,0.87281444,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139815715,0.60028113,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139816567,0.61428113,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139817007,0.60028113,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139817220,0.61428113,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139817464,0.60028113,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139817707,0.75558113,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139818387,0.76958113,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139818860,0.32678113,63005.0,63004.0,0.000825]
["bitfinex","BTCUSD",1727139819107,0.26962025,63005.0,63004.0,0.077225]
["bitfinex","BTCUSD",1727139819340,0.172717,63005.0,63004.0,0.077225]
["bitfinex","BTCUSD",1727139819800,0.0469377,63007.0,63004.0,0.077225]
["bitfinex","BTCUSD",1727139820015,0.172717,63005.0,63004.0,0.077225]
["bitfinex","BTCUSD",1727139820920,0.158717,63005.0,63004.0,0.077225]
["bitfinex","BTCUSD",1727139822114,0.014,63007.0,63006.0,0.235115]
["bitfinex","BTCUSD",1727139822340,0.02490377,63019.0,63013.0,0.158697]
["bitfinex","BTCUSD",1727139822341,0.23807823,63014.0,63013.0,0.158697]
["bitfinex","BTCUSD",1727139822569,0.23807823,63014.0,63013.0,0.4789074]
["bitfinex","BTCUSD",1727139822787,0.02490377,63019.0,63015.0,0.31738]
["bitfinex","BTCUSD",1727139823037,0.02490377,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727139823497,0.16032,63024.0,63019.0,0.158681]
["bitfinex","BTCUSD",1727139823733,0.00165,63024.0,63014.0,0.0764]
["bitfinex","BTCUSD",1727139823962,0.011,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727139824429,0.00165,63024.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727139824645,0.011,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727139824862,0.011,63019.0,63015.0,0.23961775]
["bitfinex","BTCUSD",1727139825076,0.011,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727139825311,0.011,63019.0,63018.0,0.84043364]
["bitfinex","BTCUSD",1727139825813,0.00165,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1727139826024,0.00165,63021.0,63020.0,0.31396694]
["bitfinex","BTCUSD",1727139827374,0.00165,63021.0,63020.0,0.31796694]
["bitfinex","BTCUSD",1727139827599,0.00165,63021.0,63020.0,0.31396694]
["bitfinex","BTCUSD",1727139828227,0.00165,63021.0,63020.0,0.44412071]
["bitfinex","BTCUSD",1727139828951,0.02654543,63021.0,63020.0,0.44812071]
["bitfinex","BTCUSD",1727139829181,0.02654543,63021.0,63020.0,0.44412071]
["bitfinex","BTCUSD",1727139829411,0.02654543,63021.0,63020.0,0.44912071]
["bitfinex","BTCUSD",1727139829868,0.02654543,63021.0,63020.0,0.44412071]
["bitfinex","BTCUSD",1727139830096,0.02654543,63021.0,63020.0,0.45112071]
["bitfinex","BTCUSD",1727139830288,0.02654543,63021.0,63020.0,0.52422071]
["bitfinex","BTCUSD",1727139830416,0.02654543,63021.0,63020.0,0.52912283]
["bitfinex","BTCUSD",1727139830633,0.02654543,63021.0,63020.0,0.53412283]
["bitfinex","BTCUSD",1727139830864,0.02654543,63021.0,63020.0,0.72792283]
["bitfinex","BTCUSD",1727139831072,0.00165,63024.0,63023.0,0.160672]
["bitfinex","BTCUSD",1727139831275,0.00165,63024.0,63023.0,0.80678896]
["bitfinex","BTCUSD",1727139832986,0.00265,63024.0,63023.0,0.91878896]
["bitfinex","BTCUSD",1727139833239,0.00165,63024.0,63023.0,0.90678896]
["bitfinex","BTCUSD",1727139833456,0.00265,63024.0,63023.0,0.95258896]
["bitfinex","BTCUSD",1727139834527,0.00165,63035.0,63034.0,0.56108558]
["bitfinex","BTCUSD",1727139834746,0.00165,63035.0,63034.0,0.76398392]
["bitfinex","BTCUSD",1727139835606,0.13966779,63044.0,63040.0,0.158628]
["bitfinex","BTCUSD",1727139835883,0.158622,63043.0,63038.0,0.158633]
["bitfinex","BTCUSD",1727139836519,0.317236,63045.0,63036.0,0.317276]
["bitfinex","BTCUSD",1727139836733,0.317225,63047.0,63040.0,0.158627]
["bitfinex","BTCUSD",1727139836953,0.159619,63044.0,63040.0,0.158627]
["bitfinex","BTCUSD",1727139837989,0.001,63044.0,63040.0,0.158627]
["bitfinex","BTCUSD",1727139838201,0.001,63044.0,63036.0,0.32222649]
["bitfinex","BTCUSD",1727139838202,0.9517691,63049.0,63045.0,0.158615]
["bitfinex","BTCUSD",1727139838667,0.158599,63052.0,63047.0,0.158611]
["bitfinex","BTCUSD",1727139838913,0.1586,63052.0,63047.0,0.15861]
["bitfinex","BTCUSD",1727139839340,0.00165,63054.0,63045.0,0.0781]
["bitfinex","BTCUSD",1727139839565,0.158604,63050.0,63045.0,0.236716]
["bitfinex","BTCUSD",1727139839994,0.158604,63050.0,63046.0,0.158614]
["bitfinex","BTCUSD",1727139840208,0.158608,63049.0,63045.0,0.0781]
["bitfinex","BTCUSD",1727139840424,0.003,63052.0,63046.0,0.158613]
["bitfinex","BTCUSD",1727139840636,0.003,63052.0,63045.0,0.0781]
["bitfinex","BTCUSD",1727139841096,0.003,63052.0,63038.0,0.16864158]
["bitfinex","BTCUSD",1727139841097,0.158617,63045.0,63040.0,0.0809]
["bitfinex","BTCUSD",1727139841320,0.158625,63042.0,63040.0,0.0809]
["bitfinex","BTCUSD",1727139841536,0.317203,63051.0,63036.0,0.239538]
["bitfinex","BTCUSD",1727139841748,0.9517691,63048.0,63036.0,0.23618794]
["bitfinex","BTCUSD",1727139841958,0.15863,63040.0,63036.0,0.39482694]
["bitfinex","BTCUSD",1727139842176,0.15863,63040.0,63036.0,0.51859834]
["bitfinex","BTCUSD",1727139842833,1.1460691,63048.0,63029.0,0.0809]
["bitfinex","BTCUSD",1727139843050,0.007,63048.0,63036.0,0.001]
["bitfinex","BTCUSD",1727139843274,0.15862,63044.0,63040.0,0.158629]
["bitfinex","BTCUSD",1727139843524,0.15862,63044.0,63038.0,0.317268]
["bitfinex","BTCUSD",1727139843747,0.003,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727139843967,0.003,63040.0,63039.0,0.56376805]
["bitfinex","BTCUSD",1727139844184,0.003,63040.0,63039.0,0.88569757]
["bitfinex","BTCUSD",1727139844403,0.003,63040.0,63039.0,1.06999757]
["bitfinex","BTCUSD",1727139845152,0.003,63040.0,63039.0,1.25089757]
["bitfinex","BTCUSD",1727139845363,0.00165,63046.0,63045.0,0.68415758]
["bitfinex","BTCUSD",1727139845600,0.00165,63046.0,63045.0,0.83944552]
["bitfinex","BTCUSD",1727139846896,0.00265,63046.0,63045.0,0.84844552]
["bitfinex","BTCUSD",1727139847112,0.00265,63046.0,63045.0,0.82544552]
["bitfinex","BTCUSD",1727139847613,0.0248833,63048.0,63047.0,0.160611]
["bitfinex","BTCUSD",1727139847848,0.0248833,63048.0,63047.0,0.39530425]
["bitfinex","BTCUSD",1727139848977,0.0258833,63048.0,63047.0,0.40330425]
["bitfinex","BTCUSD",1727139849434,0.001,63048.0,63047.0,0.40330425]
["bitfinex","BTCUSD",1727139849652,0.001,63048.0,63047.0,0.40130425]
["bitfinex","BTCUSD",1727139850336,0.001,63048.0,63047.0,0.40330425]
["bitfinex","BTCUSD",1727139850808,0.001,63048.0,63047.0,0.61600425]
["bitfinex","BTCUSD",1727139851544,0.001,63048.0,63047.0,0.62102194]
["bitfinex","BTCUSD",1727139851781,0.00165,63054.0,63053.0,0.160596]
["bitfinex","BTCUSD",1727139852015,0.00165,63054.0,63053.0,0.57039957]
["bitfinex","BTCUSD",1727139852478,0.02653146,63054.0,63053.0,0.57039957]
["bitfinex","BTCUSD",1727139853396,0.02753146,63054.0,63053.0,0.58339957]
["bitfinex","BTCUSD",1727139853631,0.00265,63054.0,63053.0,0.58339957]
["bitfinex","BTCUSD",1727139855050,0.00265,63054.0,63053.0,0.013]
["bitfinex","BTCUSD",1727139856029,0.00165,63054.0,63040.0,0.0798]
["bitfinex","BTCUSD",1727139856283,0.00165,63054.0,63045.0,0.2379234]
["bitfinex","BTCUSD",1727139856570,0.00165,63054.0,63040.0,0.47454494]
["bitfinex","BTCUSD",1727139856571,0.158609,63048.0,63042.0,0.158622]
["bitfinex","BTCUSD",1727139856805,0.15861,63048.0,63042.0,1.11029398]
["bitfinex","BTCUSD",1727139857060,0.158617,63045.0,63041.0,0.1553]
["bitfinex","BTCUSD",1727139857303,0.158618,63045.0,63040.0,0.31391594]
["bitfinex","BTCUSD",1727139857549,0.158617,63045.0,63040.0,0.31058794]
["bitfinex","BTCUSD",1727139858009,0.158617,63045.0,63040.0,0.46921694]
["bitfinex","BTCUSD",1727139858253,0.02488784,63044.0,63040.0,0.31058794]
["bitfinex","BTCUSD",1727139858481,0.25070084,63051.0,63043.0,0.15862]
["bitfinex","BTCUSD",1727139858709,0.15861,63048.0,63043.0,0.15862]
["bitfinex","BTCUSD",1727139859261,0.25070084,63051.0,63041.0,0.472552]
["bitfinex","BTCUSD",1727139859262,0.317209,63050.0,63041.0,0.1553]
["bitfinex","BTCUSD",1727139859515,0.00165,63054.0,63041.0,0.1553]
["bitfinex","BTCUSD",1727139859516,0.158621,63044.0,63041.0,0.1553]
["bitfinex","BTCUSD",1727139859738,0.158616,63046.0,63041.0,0.1553]
["bitfinex","BTCUSD",1727139859978,0.003,63048.0,63044.0,0.158618]
["bitfinex","BTCUSD",1727139860228,0.003,63048.0,63043.0,0.158621]
["bitfinex","BTCUSD",1727139860452,0.158607,63049.0,63044.0,0.06567057]
["bitfinex","BTCUSD",1727139860682,0.317213,63049.0,63042.0,0.10160879]
["bitfinex","BTCUSD",1727139860911,0.158612,63047.0,63042.0,0.10655344]
["bitfinex","BTCUSD",1727139861138,0.158608,63049.0,63043.0,0.15862]
["bitfinex","BTCUSD",1727139861856,0.00165,63054.0,63042.0,0.00494465]
["bitfinex","BTCUSD",1727139862081,0.158605,63050.0,63044.0,0.158619]
["bitfinex","BTCUSD",1727139862318,0.00165,63054.0,63044.0,0.09553626]
["bitfinex","BTCUSD",1727139862554,0.00165,63054.0,63045.0,0.317233]
["bitfinex","BTCUSD",1727139862796,0.00165,63054.0,63048.0,0.158608]
["bitfinex","BTCUSD",1727139863029,0.02488602,63052.0,63048.0,0.158608]
["bitfinex","BTCUSD",1727139863270,0.02488602,63052.0,63046.0,0.16664158]
["bitfinex","BTCUSD",1727139863505,0.00465,63054.0,63046.0,0.32192952]
["bitfinex","BTCUSD",1727139863757,0.00165,63054.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727139863985,0.00165,63054.0,63051.0,0.158599]
["bitfinex","BTCUSD",1727139864256,0.00465,63054.0,63051.0,0.158599]
["bitfinex","BTCUSD",1727139864488,0.00465,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727139864489,0.00165,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727139864724,0.00165,63054.0,63053.0,0.2460775]
["bitfinex","BTCUSD",1727139865422,0.00165,63054.0,63053.0,0.40136544]
["bitfinex","BTCUSD",1727139866169,0.00265,63054.0,63053.0,0.40136544]
["bitfinex","BTCUSD",1727139866405,0.00165,63054.0,63053.0,0.40136544]
["bitfinex","BTCUSD",1727139866911,0.00265,63054.0,63053.0,0.40136544]
["bitfinex","BTCUSD",1727139868083,0.02753312,63054.0,63053.0,0.40136544]
["bitfinex","BTCUSD",1727139869536,0.02753312,63054.0,63053.0,0.40336544]
["bitfinex","BTCUSD",1727139869769,0.001652,63059.0,63058.0,0.32722558]
["bitfinex","BTCUSD",1727139869991,0.001652,63059.0,63058.0,0.61900782]
["bitfinex","BTCUSD",1727139870753,0.001652,63059.0,63058.0,0.61700782]
["bitfinex","BTCUSD",1727139870998,0.001652,63059.0,63058.0,0.62400782]
["bitfinex","BTCUSD",1727139872493,0.001652,63059.0,63058.0,0.61700782]
["bitfinex","BTCUSD",1727139872751,0.001652,63059.0,63058.0,0.62400782]
["bitfinex","BTCUSD",1727139872990,0.001652,63059.0,63058.0,0.62600782]
["bitfinex","BTCUSD",1727139873226,0.001652,63059.0,63058.0,0.48951352]
["bitfinex","BTCUSD",1727139874152,0.001652,63059.0,63058.0,0.49456331]
["bitfinex","BTCUSD",1727139876788,0.0037651,63070.0,63064.0,0.002]
["bitfinex","BTCUSD",1727139877110,0.0037651,63070.0,63069.0,0.32719758]
["bitfinex","BTCUSD",1727139877334,0.0037651,63070.0,63069.0,0.5122775]
["bitfinex","BTCUSD",1727139878249,0.0037651,63070.0,63069.0,0.46485917]
["bitfinex","BTCUSD",1727139879191,0.0037651,63070.0,63069.0,0.62014711]
["bitfinex","BTCUSD",1727139879438,0.0037651,63070.0,63069.0,0.45150553]
["bitfinex","BTCUSD",1727139879668,0.0037651,63070.0,63069.0,0.46250553]
["bitfinex","BTCUSD",1727139880599,0.0037651,63070.0,63069.0,0.45350553]
["bitfinex","BTCUSD",1727139881984,0.0054131,63070.0,63069.0,0.45350553]
["bitfinex","BTCUSD",1727139882259,0.0054131,63070.0,63069.0,0.46450553]
["bitfinex","BTCUSD",1727139886000,0.0054131,63070.0,63069.0,0.45350553]
["bitfinex","BTCUSD",1727139886918,0.0054131,63070.0,63069.0,0.45850553]
["bitfinex","BTCUSD",1727139887130,0.0054131,63070.0,63069.0,0.45350553]
["bitfinex","BTCUSD",1727139887391,0.0054131,63070.0,63069.0,0.46050553]
["bitfinex","BTCUSD",1727139888772,0.0054131,63070.0,63069.0,0.45350553]
["bitfinex","BTCUSD",1727139889024,0.0054131,63070.0,63069.0,0.46050553]
["bitfinex","BTCUSD",1727139890741,0.0054131,63070.0,63069.0,0.77659805]
["bitfinex","BTCUSD",1727139890991,0.00165,63074.0,63073.0,0.42718758]
["bitfinex","BTCUSD",1727139891217,0.00165,63074.0,63073.0,0.71569434]
["bitfinex","BTCUSD",1727139892387,0.00165,63074.0,63073.0,0.41383394]
["bitfinex","BTCUSD",1727139892634,0.00165,63074.0,63073.0,0.41683394]
["bitfinex","BTCUSD",1727139893124,0.00165,63074.0,63073.0,0.31683394]
["bitfinex","BTCUSD",1727139893380,0.00165,63074.0,63073.0,0.003]
["bitfinex","BTCUSD",1727139894323,0.00165,63074.0,63073.0,0.161546]
["bitfinex","BTCUSD",1727139895308,0.00165,63074.0,63073.0,0.2411224]
["bitfinex","BTCUSD",1727139895530,0.00165,63074.0,63073.0,0.2381224]
["bitfinex","BTCUSD",1727139895747,0.00465,63074.0,63073.0,0.2381224]
["bitfinex","BTCUSD",1727139895974,0.00165,63074.0,63073.0,0.2381224]
["bitfinex","BTCUSD",1727139896460,0.00465,63074.0,63073.0,0.2381224]
["bitfinex","BTCUSD",1727139896923,0.00665,63074.0,63073.0,0.2381224]
["bitfinex","BTCUSD",1727139897190,0.00165,63074.0,63073.0,0.2381224]
["bitfinex","BTCUSD",1727139897854,0.00165,63074.0,63073.0,0.24314723]
["bitfinex","BTCUSD",1727139898303,0.00165,63074.0,63073.0,0.49843517]
["bitfinex","BTCUSD",1727139898957,0.00165,63074.0,63073.0,0.49943517]
["bitfinex","BTCUSD",1727139899169,0.00165,63074.0,63073.0,0.50143517]
["bitfinex","BTCUSD",1727139899375,0.00165,63074.0,63073.0,0.50043517]
["bitfinex","BTCUSD",1727139900233,0.00165,63074.0,63073.0,0.50743517]
["bitfinex","BTCUSD",1727139900669,0.00165,63074.0,63073.0,0.50543517]
["bitfinex","BTCUSD",1727139901283,0.00165,63074.0,63073.0,0.50743517]
["bitfinex","BTCUSD",1727139903709,0.00165,63074.0,63073.0,0.50543517]
["bitfinex","BTCUSD",1727139906282,0.00165,63074.0,63073.0,0.007]
["bitfinex","BTCUSD",1727139906955,0.160193,63074.0,63073.0,0.007]
["bitfinex","BTCUSD",1727139907192,0.00165,63074.0,63073.0,0.007]
["bitfinex","BTCUSD",1727139908188,0.00165,63074.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727139908675,0.158551,63071.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727139908905,0.236047,63073.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727139909123,0.0775,63073.0,63070.0,0.159377]
["bitfinex","BTCUSD",1727139909346,0.0775,63073.0,63071.0,0.15855]
["bitfinex","BTCUSD",1727139909565,0.0775,63073.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727139909783,0.0775,63073.0,63070.0,0.159377]
["bitfinex","BTCUSD",1727139910006,0.004,63071.0,63070.0,0.159377]
["bitfinex","BTCUSD",1727139910260,0.0775,63073.0,63070.0,0.20752544]
["bitfinex","BTCUSD",1727139910500,0.158551,63071.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727139910727,0.0775,63073.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727139910956,0.158549,63072.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727139911427,0.0775,63073.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727139911647,0.0805,63073.0,63070.0,0.000824]
["bitfinex","BTCUSD",1727139911862,0.0775,63073.0,63070.0,0.159377]
["bitfinex","BTCUSD",1727139912083,0.003,63072.0,63070.0,0.0484742]
["bitfinex","BTCUSD",1727139912313,0.003,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727139912532,0.02652778,63074.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727139912533,0.02652778,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727139912839,0.02652778,63074.0,63073.0,0.43430916]
["bitfinex","BTCUSD",1727139913252,0.00165,63074.0,63073.0,0.43430916]
["bitfinex","BTCUSD",1727139914413,0.00165,63074.0,63073.0,0.48179733]
["bitfinex","BTCUSD",1727139914639,0.00165,63074.0,63073.0,0.48181368]
["bitfinex","BTCUSD",1727139914866,0.00365,63074.0,63073.0,0.50534543]
["bitfinex","BTCUSD",1727139915097,0.00165,63074.0,63073.0,0.43430916]
["bitfinex","BTCUSD",1727139915413,0.00165,63074.0,63073.0,0.98024931]
["bitfinex","BTCUSD",1727139915637,0.23946778,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1727139916080,0.23946778,63085.0,63084.0,0.20601988]
["bitfinex","BTCUSD",1727139916081,0.00165,63085.0,63084.0,0.20601988]
["bitfinex","BTCUSD",1727139916315,0.00165,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1727139916773,0.00165,63085.0,63084.0,0.22549044]
["bitfinex","BTCUSD",1727139918210,0.00165,63085.0,63084.0,0.23049599]
["bitfinex","BTCUSD",1727139918423,0.00165,63085.0,63084.0,0.23149599]
["bitfinex","BTCUSD",1727139920035,0.02652062,63085.0,63084.0,0.23149599]
["bitfinex","BTCUSD",1727139921465,0.02652062,63085.0,63084.0,0.43428581]
["bitfinex","BTCUSD",1727139921690,0.02652062,63085.0,63084.0,0.84854999]
["bitfinex","BTCUSD",1727139921955,0.02652062,63085.0,63084.0,0.85054999]
["bitfinex","BTCUSD",1727139922633,0.02652062,63085.0,63084.0,0.84954999]
["bitfinex","BTCUSD",1727139922857,0.02652062,63085.0,63084.0,0.85854999]
["bitfinex","BTCUSD",1727139924261,0.02652062,63085.0,63084.0,0.84954999]
["bitfinex","BTCUSD",1727139924498,0.02652062,63085.0,63084.0,0.84910651]
["bitfinex","BTCUSD",1727139924740,0.02652062,63085.0,63084.0,0.85610651]
["bitfinex","BTCUSD",1727139924965,0.02652062,63085.0,63084.0,1.21179672]
["bitfinex","BTCUSD",1727139924966,0.00165,63085.0,63084.0,1.21179672]
["bitfinex","BTCUSD",1727139925203,0.00165,63085.0,63084.0,1.08130651]
["bitfinex","BTCUSD",1727139925435,0.00165,63085.0,63084.0,1.22375428]
["bitfinex","BTCUSD",1727139926633,0.00165,63085.0,63084.0,1.08130651]
["bitfinex","BTCUSD",1727139926862,0.00165,63099.0,63098.0,0.260483]
["bitfinex","BTCUSD",1727139927080,0.00165,63099.0,63098.0,0.97705671]
["bitfinex","BTCUSD",1727139927349,0.00165,63099.0,63098.0,0.8604351]
["bitfinex","BTCUSD",1727139927569,0.00165,63099.0,63098.0,0.97898809]
["bitfinex","BTCUSD",1727139927799,0.00165,63099.0,63098.0,1.02663829]
["bitfinex","BTCUSD",1727139928371,0.00165,63099.0,63098.0,1.02963829]
["bitfinex","BTCUSD",1727139928466,0.00165,63099.0,63098.0,1.00588127]
["bitfinex","BTCUSD",1727139928704,0.00165,63099.0,63098.0,1.08918127]
["bitfinex","BTCUSD",1727139929147,0.00165,63099.0,63098.0,1.08618127]
["bitfinex","BTCUSD",1727139929374,0.00165,63099.0,63098.0,1.0023853]
["bitfinex","BTCUSD",1727139930543,0.02486148,63104.0,63098.0,1.0023853]
["bitfinex","BTCUSD",1727139930544,0.02486148,63104.0,63103.0,0.32711258]
["bitfinex","BTCUSD",1727139930751,0.02486148,63104.0,63103.0,0.58240052]
["bitfinex","BTCUSD",1727139932105,0.02486148,63104.0,63103.0,0.58940052]
["bitfinex","BTCUSD",1727139932327,0.02486148,63104.0,63103.0,0.58240052]
["bitfinex","BTCUSD",1727139932775,0.00165,63106.0,63103.0,0.58240052]
["bitfinex","BTCUSD",1727139932776,0.00165,63106.0,63105.0,0.160466]
["bitfinex","BTCUSD",1727139932996,0.00165,63106.0,63105.0,0.75772638]
["bitfinex","BTCUSD",1727139933223,0.00165,63106.0,63105.0,1.46322638]
["bitfinex","BTCUSD",1727139934867,0.00165,63106.0,63105.0,1.47422638]
["bitfinex","BTCUSD",1727139935133,0.00165,63106.0,63105.0,1.46322638]
["bitfinex","BTCUSD",1727139935339,0.00165,63106.0,63105.0,1.47522638]
["bitfinex","BTCUSD",1727139936241,0.00165,63106.0,63105.0,1.46322638]
["bitfinex","BTCUSD",1727139936477,0.00165,63106.0,63105.0,1.26522638]
["bitfinex","BTCUSD",1727139936710,0.00165,63106.0,63105.0,1.19132164]
["bitfinex","BTCUSD",1727139937372,0.00165,63106.0,63105.0,1.20232164]
["bitfinex","BTCUSD",1727139937587,0.00165,63106.0,63105.0,1.20432164]
["bitfinex","BTCUSD",1727139937797,0.00165,63106.0,63105.0,1.19332164]
["bitfinex","BTCUSD",1727139938049,0.001648,63116.0,63106.0,0.260463]
["bitfinex","BTCUSD",1727139938270,0.001648,63116.0,63106.0,0.50323244]
["bitfinex","BTCUSD",1727139938946,0.001648,63116.0,63106.0,0.58223244]
["bitfinex","BTCUSD",1727139939158,0.001648,63116.0,63106.0,0.59523244]
["bitfinex","BTCUSD",1727139940448,0.001648,63116.0,63107.0,0.160461]
["bitfinex","BTCUSD",1727139940664,0.001648,63116.0,63107.0,0.63004072]
["bitfinex","BTCUSD",1727139941835,0.001648,63116.0,63107.0,0.64204072]
["bitfinex","BTCUSD",1727139942050,0.001648,63116.0,63107.0,0.66504072]
["bitfinex","BTCUSD",1727139942736,0.001648,63116.0,63107.0,1.01696126]
["bitfinex","BTCUSD",1727139942939,0.001648,63116.0,63113.0,0.42708658]
["bitfinex","BTCUSD",1727139943159,0.001648,63116.0,63113.0,1.87976899]
["bitfinex","BTCUSD",1727139943590,0.001648,63116.0,63113.0,1.92697202]
["bitfinex","BTCUSD",1727139943847,0.001648,63116.0,63113.0,2.02587353]
["bitfinex","BTCUSD",1727139945032,0.001648,63116.0,63113.0,2.02987353]
["bitfinex","BTCUSD",1727139945258,0.001648,63116.0,63113.0,2.03093353]
["bitfinex","BTCUSD",1727139945481,0.001648,63116.0,63113.0,2.35102978]
["bitfinex","BTCUSD",1727139945710,0.23781778,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1727139945946,0.23781778,63129.0,63128.0,0.22538044]
["bitfinex","BTCUSD",1727139946185,0.318417,63138.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139946402,0.158386,63137.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139946645,0.15839,63136.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139947110,0.318417,63138.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139947111,0.001648,63138.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139947340,0.158389,63136.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139948338,0.22095333,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139948563,0.1961,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139949733,0.1941,63130.0,63129.0,0.31879407]
["bitfinex","BTCUSD",1727139949954,0.1941,63130.0,63129.0,0.40627557]
["bitfinex","BTCUSD",1727139950423,0.001648,63138.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727139950660,0.001648,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727139950906,0.001648,63138.0,63137.0,0.31367294]
["bitfinex","BTCUSD",1727139951123,0.001648,63138.0,63137.0,0.36132314]
["bitfinex","BTCUSD",1727139951848,0.001648,63138.0,63137.0,0.31367294]
["bitfinex","BTCUSD",1727139952308,0.003648,63138.0,63137.0,0.31367294]
["bitfinex","BTCUSD",1727139953010,0.003648,63138.0,63132.0,0.1]
["bitfinex","BTCUSD",1727139953250,0.0792,63137.0,63134.0,0.1]
["bitfinex","BTCUSD",1727139953467,0.0792,63137.0,63136.0,0.1]
["bitfinex","BTCUSD",1727139953689,0.0792,63137.0,63136.0,0.25528794]
["bitfinex","BTCUSD",1727139953955,0.30055039,63137.0,63136.0,0.41367594]
["bitfinex","BTCUSD",1727139954179,0.30055039,63137.0,63136.0,0.31367594]
["bitfinex","BTCUSD",1727139954627,0.30055039,63137.0,63136.0,0.15528794]
["bitfinex","BTCUSD",1727139955069,0.30255039,63137.0,63136.0,0.31367594]
["bitfinex","BTCUSD",1727139955304,0.30255039,63137.0,63136.0,0.15528794]
["bitfinex","BTCUSD",1727139955721,0.30255039,63137.0,63136.0,0.31367594]
["bitfinex","BTCUSD",1727139956283,0.30255039,63137.0,63131.0,1.022298]
["bitfinex","BTCUSD",1727139956501,0.30255039,63137.0,63130.0,0.04713384]
["bitfinex","BTCUSD",1727139956502,0.30255039,63137.0,63132.0,0.95033697]
["bitfinex","BTCUSD",1727139956705,0.15839,63135.0,63131.0,0.158399]
["bitfinex","BTCUSD",1727139957289,0.15839,63135.0,63130.0,0.04713384]
["bitfinex","BTCUSD",1727139957520,0.4341,63131.0,63130.0,0.04713384]
["bitfinex","BTCUSD",1727139957818,0.2757,63131.0,63130.0,0.04713384]
["bitfinex","BTCUSD",1727139958924,0.2757,63131.0,63128.0,0.22910777]
["bitfinex","BTCUSD",1727139959135,0.2777,63131.0,63128.0,0.158407]
["bitfinex","BTCUSD",1727139959338,0.2777,63131.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139959575,0.2777,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727139959816,0.2777,63131.0,63130.0,0.161403]
["bitfinex","BTCUSD",1727139960003,0.2777,63131.0,63130.0,0.003]
["bitfinex","BTCUSD",1727139960470,0.4361,63131.0,63130.0,0.003]
["bitfinex","BTCUSD",1727139960951,0.4341,63131.0,63127.0,0.001648]
["bitfinex","BTCUSD",1727139961198,0.30055385,63131.0,63127.0,0.31534594]
["bitfinex","BTCUSD",1727139961434,0.30055385,63131.0,63128.0,0.158407]
["bitfinex","BTCUSD",1727139961662,0.30555385,63131.0,63128.0,0.158407]
["bitfinex","BTCUSD",1727139962095,0.30055385,63131.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139962299,0.30055385,63131.0,63127.0,0.31534494]
["bitfinex","BTCUSD",1727139962300,0.30555385,63131.0,63127.0,0.31534494]
["bitfinex","BTCUSD",1727139962432,0.30555385,63131.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139962640,0.30055385,63131.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139962874,0.30555385,63131.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727139963492,0.30555385,63131.0,63127.0,0.362588]
["bitfinex","BTCUSD",1727139963727,0.30555385,63131.0,63127.0,0.20418]
["bitfinex","BTCUSD",1727139964154,0.30555385,63131.0,63127.0,0.36259]
["bitfinex","BTCUSD",1727139964379,0.45895485,63131.0,63127.0,0.36259]
["bitfinex","BTCUSD",1727139964586,0.30355385,63131.0,63127.0,0.36259]
["bitfinex","BTCUSD",1727139964817,0.30055385,63131.0,63127.0,0.36259]
["bitfinex","BTCUSD",1727139965228,0.46195685,63131.0,63127.0,0.20418]
["bitfinex","BTCUSD",1727139965471,0.30355385,63131.0,63127.0,0.20418]
["bitfinex","BTCUSD",1727139965699,0.2787,63131.0,63127.0,0.20418]
["bitfinex","BTCUSD",1727139965927,0.437101,63131.0,63127.0,0.362589]
["bitfinex","BTCUSD",1727139966376,0.240601,63131.0,63127.0,0.20565306]
["bitfinex","BTCUSD",1727139966799,0.59774958,63128.0,63127.0,0.04724406]
["bitfinex","BTCUSD",1727139966801,0.69774958,63128.0,63127.0,0.04724406]
["bitfinex","BTCUSD",1727139967065,0.48120285,63128.0,63127.0,0.04724406]
["bitfinex","BTCUSD",1727139967303,0.431108,63128.0,63127.0,0.04724406]
["bitfinex","BTCUSD",1727139967765,0.589521,63128.0,63117.0,0.158435]
["bitfinex","BTCUSD",1727139967990,0.158423,63122.0,63117.0,0.07600737]
["bitfinex","BTCUSD",1727139968227,0.316834,63125.0,63117.0,0.07600737]
["bitfinex","BTCUSD",1727139968471,0.316838,63124.0,63117.0,0.07600737]
["bitfinex","BTCUSD",1727139968715,0.2727,63121.0,63116.0,0.04724406]
["bitfinex","BTCUSD",1727139968960,0.158443,63114.0,63113.0,0.04724406]
["bitfinex","BTCUSD",1727139969218,0.1934,63120.0,63113.0,0.04736891]
["bitfinex","BTCUSD",1727139969462,0.1934,63120.0,63110.0,1.27140738]
["bitfinex","BTCUSD",1727139969463,0.158445,63113.0,63112.0,0.04736891]
["bitfinex","BTCUSD",1727139969708,0.351848,63112.0,63110.0,1.22428816]
["bitfinex","BTCUSD",1727139969958,0.23775,63111.0,63110.0,1.22430416]
["bitfinex","BTCUSD",1727139970908,0.23775,63111.0,63110.0,1.17691925]
["bitfinex","BTCUSD",1727139971128,0.0793,63111.0,63109.0,0.04738491]
["bitfinex","BTCUSD",1727139971348,0.158453,63110.0,63109.0,0.04738491]
["bitfinex","BTCUSD",1727139971577,0.158456,63109.0,63108.0,0.04738491]
["bitfinex","BTCUSD",1727139971812,0.158466,63105.0,63104.0,0.04738491]
["bitfinex","BTCUSD",1727139972051,0.1934,63109.0,63101.0,0.04738491]
["bitfinex","BTCUSD",1727139972298,0.158476,63101.0,63100.0,0.04738491]
["bitfinex","BTCUSD",1727139973012,0.316947,63103.0,63099.0,0.001648]
["bitfinex","BTCUSD",1727139973242,0.158478,63100.0,63099.0,0.001648]
["bitfinex","BTCUSD",1727139973513,0.431178,63100.0,63099.0,0.001648]
["bitfinex","BTCUSD",1727139973978,0.45604422,63100.0,63099.0,0.001648]
["bitfinex","BTCUSD",1727139974518,0.45604422,63100.0,63099.0,0.002648]
["bitfinex","BTCUSD",1727139974759,0.45604422,63100.0,63099.0,0.001648]
["bitfinex","BTCUSD",1727139975205,0.46304422,63100.0,63099.0,0.002648]
["bitfinex","BTCUSD",1727139975452,0.45604422,63100.0,63099.0,0.001648]
["bitfinex","BTCUSD",1727139975692,0.438178,63100.0,63099.0,0.002648]
["bitfinex","BTCUSD",1727139976135,0.2797,63100.0,63099.0,0.002648]
["bitfinex","BTCUSD",1727139976376,0.358878,63100.0,63099.0,0.002648]
["bitfinex","BTCUSD",1727139977276,0.351878,63100.0,63099.0,0.001648]
["bitfinex","BTCUSD",1727139977961,0.358878,63100.0,63099.0,0.002648]
["bitfinex","BTCUSD",1727139978215,0.007,63100.0,63099.0,0.002648]
["bitfinex","BTCUSD",1727139978429,0.158477,63101.0,63099.0,0.001648]
["bitfinex","BTCUSD",1727139978658,0.007,63100.0,63099.0,0.002648]
["bitfinex","BTCUSD",1727139978905,0.007,63100.0,63099.0,0.0177614]
["bitfinex","BTCUSD",1727139979180,0.007,63100.0,63099.0,0.41541694]
["bitfinex","BTCUSD",1727139979426,0.48341758,63136.0,63114.0,0.158443]
["bitfinex","BTCUSD",1727139979427,0.23769907,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1727139979676,0.23769907,63115.0,63114.0,0.48037252]
["bitfinex","BTCUSD",1727139980163,0.1971,63123.0,63121.0,0.158425]
["bitfinex","BTCUSD",1727139980829,0.197924,63131.0,63128.0,0.158408]
["bitfinex","BTCUSD",1727139981088,0.23769907,63129.0,63128.0,0.158408]
["bitfinex","BTCUSD",1727139981316,0.000824,63131.0,63126.0,0.158413]
["bitfinex","BTCUSD",1727139981757,0.000824,63131.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727139981986,0.000824,63131.0,63128.0,0.0475242]
["bitfinex","BTCUSD",1727139982213,0.165225,63131.0,63128.0,0.0485242]
["bitfinex","BTCUSD",1727139982438,0.000824,63131.0,63128.0,0.0475242]
["bitfinex","BTCUSD",1727139982677,0.316807,63130.0,63116.0,0.316875]
["bitfinex","BTCUSD",1727139982906,0.316829,63126.0,63117.0,1.10572276]
["bitfinex","BTCUSD",1727139983141,0.1971,63128.0,63119.0,0.15843]
["bitfinex","BTCUSD",1727139983387,0.158411,63127.0,63121.0,0.158425]
["bitfinex","BTCUSD",1727139983844,0.158411,63127.0,63126.0,0.001]
["bitfinex","BTCUSD",1727139984071,0.158411,63127.0,63119.0,0.15528794]
["bitfinex","BTCUSD",1727139984323,0.158411,63127.0,63122.0,0.158423]
["bitfinex","BTCUSD",1727139984617,0.1971,63128.0,63119.0,0.15528794]
["bitfinex","BTCUSD",1727139984618,0.1971,63128.0,63124.0,0.158417]
["bitfinex","BTCUSD",1727139984855,0.0248562,63126.0,63125.0,0.158415]
["bitfinex","BTCUSD",1727139985734,0.159225,63131.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727139986260,0.000824,63131.0,63125.0,0.31683]
["bitfinex","BTCUSD",1727139986492,0.000824,63131.0,63128.0,0.158408]
["bitfinex","BTCUSD",1727139987179,0.000824,63131.0,63128.0,0.06305259]
["bitfinex","BTCUSD",1727139987414,0.159225,63131.0,63125.0,0.475243]
["bitfinex","BTCUSD",1727139987646,0.159225,63131.0,63128.0,0.001]
["bitfinex","BTCUSD",1727139987865,0.159225,63131.0,63125.0,0.475243]
["bitfinex","BTCUSD",1727139988319,0.158405,63129.0,63128.0,0.001]
["bitfinex","BTCUSD",1727139988558,0.30144798,63129.0,63128.0,0.001]
["bitfinex","BTCUSD",1727139988814,0.158405,63129.0,63128.0,0.001]
["bitfinex","BTCUSD",1727139990047,0.158409,63128.0,63122.0,0.158422]
["bitfinex","BTCUSD",1727139990282,0.158409,63128.0,63125.0,0.001]
["bitfinex","BTCUSD",1727139990757,0.158419,63124.0,63119.0,0.158429]
["bitfinex","BTCUSD",1727139990983,0.158414,63126.0,63120.0,0.158427]
["bitfinex","BTCUSD",1727139991209,0.316823,63127.0,63119.0,0.15528794]
["bitfinex","BTCUSD",1727139991461,0.95043482,63124.0,63111.0,0.316898]
["bitfinex","BTCUSD",1727139991719,0.1971,63125.0,63114.0,0.158442]
["bitfinex","BTCUSD",1727139991720,0.00396057,63123.0,63114.0,0.158442]
["bitfinex","BTCUSD",1727139991952,0.158434,63118.0,63114.0,0.15528794]
["bitfinex","BTCUSD",1727139992176,0.00396057,63123.0,63114.0,0.15528794]
["bitfinex","BTCUSD",1727139992177,0.316853,63121.0,63114.0,0.15528794]
["bitfinex","BTCUSD",1727139992414,0.316853,63121.0,63109.0,0.1]
["bitfinex","BTCUSD",1727139992671,0.158436,63117.0,63112.0,0.158448]
["bitfinex","BTCUSD",1727139993608,0.316868,63118.0,63112.0,0.158448]
["bitfinex","BTCUSD",1727139993837,0.158438,63116.0,63112.0,0.158448]
["bitfinex","BTCUSD",1727139994059,0.158438,63116.0,63110.0,0.31373894]
["bitfinex","BTCUSD",1727139994060,0.158439,63116.0,63110.0,0.31373894]
["bitfinex","BTCUSD",1727139994277,0.158439,63116.0,63111.0,0.15845]
["bitfinex","BTCUSD",1727139994722,0.158447,63113.0,63110.0,0.15528794]
["bitfinex","BTCUSD",1727139994949,0.004,63116.0,63110.0,0.15528794]
["bitfinex","BTCUSD",1727139995188,0.15844,63116.0,63111.0,0.158449]
["bitfinex","BTCUSD",1727139995431,0.158439,63116.0,63110.0,0.15528794]
["bitfinex","BTCUSD",1727139995650,0.162439,63116.0,63110.0,0.46903894]
["bitfinex","BTCUSD",1727139995884,0.162439,63116.0,63111.0,0.15845]
["bitfinex","BTCUSD",1727139996338,0.004,63116.0,63115.0,0.32508158]
["bitfinex","BTCUSD",1727139996583,0.004,63116.0,63115.0,0.71695447]
["bitfinex","BTCUSD",1727139996825,0.95043482,63124.0,63123.0,0.15842]
["bitfinex","BTCUSD",1727139997311,0.000824,63131.0,63127.0,0.158409]
["bitfinex","BTCUSD",1727139997543,0.000824,63131.0,63128.0,0.158406]
["bitfinex","BTCUSD",1727139997793,0.159225,63131.0,63125.0,0.158415]
["bitfinex","BTCUSD",1727139998026,0.159225,63131.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727139998545,0.170225,63131.0,63127.0,0.001]
["bitfinex","BTCUSD",1727139998799,0.000824,63131.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727139999518,0.159225,63131.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727139999748,0.02485483,63130.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727139999993,0.159225,63131.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727140000701,0.158408,63129.0,63124.0,0.158417]
["bitfinex","BTCUSD",1727140000914,0.158408,63129.0,63125.0,0.001]
["bitfinex","BTCUSD",1727140001160,0.592428,63126.0,63118.0,0.04735893]
["bitfinex","BTCUSD",1727140001398,0.592428,63126.0,63119.0,0.95043482]
["bitfinex","BTCUSD",1727140001399,0.158422,63123.0,63119.0,0.95043482]
["bitfinex","BTCUSD",1727140001648,0.158422,63123.0,63117.0,0.258433]
["bitfinex","BTCUSD",1727140001649,0.158422,63123.0,63118.0,0.158432]
["bitfinex","BTCUSD",1727140002541,0.161422,63123.0,63118.0,0.158432]
["bitfinex","BTCUSD",1727140003486,0.003,63123.0,63122.0,0.158423]
["bitfinex","BTCUSD",1727140003922,0.079324,63131.0,63119.0,0.78900594]
["bitfinex","BTCUSD",1727140003923,0.39603717,63130.0,63125.0,0.158413]
["bitfinex","BTCUSD",1727140004382,0.158406,63129.0,63125.0,0.158413]
["bitfinex","BTCUSD",1727140004622,0.158406,63129.0,63123.0,0.316839]
["bitfinex","BTCUSD",1727140004853,0.079324,63131.0,63122.0,0.475263]
["bitfinex","BTCUSD",1727140005346,0.000824,63131.0,63123.0,0.09055667]
["bitfinex","BTCUSD",1727140005348,0.000824,63131.0,63129.0,0.158404]
["bitfinex","BTCUSD",1727140005584,0.007,63130.0,63129.0,0.158404]
["bitfinex","BTCUSD",1727140005804,0.000824,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727140006017,0.000824,63131.0,63130.0,0.31369094]
["bitfinex","BTCUSD",1727140006229,0.000824,63131.0,63130.0,0.40287925]
["bitfinex","BTCUSD",1727140006692,0.000824,63131.0,63130.0,0.48227925]
["bitfinex","BTCUSD",1727140007179,0.008824,63131.0,63130.0,0.48227925]
["bitfinex","BTCUSD",1727140007411,0.000824,63131.0,63130.0,0.48227925]
["bitfinex","BTCUSD",1727140007645,0.000824,63131.0,63130.0,0.58727925]
["bitfinex","BTCUSD",1727140007867,0.000824,63131.0,63130.0,0.66273252]
["bitfinex","BTCUSD",1727140008077,0.000824,63131.0,63130.0,0.71009833]
["bitfinex","BTCUSD",1727140008283,0.000824,63131.0,63130.0,0.66273252]
["bitfinex","BTCUSD",1727140010815,0.000824,63131.0,63130.0,0.49609094]
["bitfinex","BTCUSD",1727140011699,0.000824,63131.0,63130.0,0.41669094]
["bitfinex","BTCUSD",1727140013980,0.000824,63131.0,63130.0,0.41369094]
["bitfinex","BTCUSD",1727140014213,0.000824,63131.0,63130.0,0.159403]
["bitfinex","BTCUSD",1727140014448,0.000824,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727140014881,0.004824,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727140018316,0.004824,63131.0,63130.0,0.49309094]
["bitfinex","BTCUSD",1727140018767,0.23760306,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727140019238,0.001648,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727140020169,0.001648,63138.0,63137.0,0.31367294]
["bitfinex","BTCUSD",1727140020880,0.012648,63138.0,63137.0,0.31467294]
["bitfinex","BTCUSD",1727140021319,0.001648,63138.0,63137.0,0.42516119]
["bitfinex","BTCUSD",1727140021551,0.02949764,63138.0,63137.0,0.42516119]
["bitfinex","BTCUSD",1727140021779,0.02949764,63138.0,63137.0,0.31367294]
["bitfinex","BTCUSD",1727140021990,0.02949764,63138.0,63137.0,0.38471746]
["bitfinex","BTCUSD",1727140022799,0.02949764,63138.0,63137.0,0.22942952]
["bitfinex","BTCUSD",1727140023241,0.02949764,63138.0,63137.0,0.27681311]
["bitfinex","BTCUSD",1727140023672,0.37668064,63138.0,63137.0,0.11842811]
["bitfinex","BTCUSD",1727140023882,0.37668064,63138.0,63137.0,0.04738359]
["bitfinex","BTCUSD",1727140024513,0.351831,63138.0,63137.0,0.04738359]
["bitfinex","BTCUSD",1727140025889,0.193448,63138.0,63132.0,0.158397]
["bitfinex","BTCUSD",1727140026094,0.158388,63136.0,63132.0,0.158397]
["bitfinex","BTCUSD",1727140026691,0.348832,63138.0,63133.0,0.158394]
["bitfinex","BTCUSD",1727140026893,0.158385,63137.0,63133.0,0.158394]
["bitfinex","BTCUSD",1727140027042,0.350832,63138.0,63133.0,0.158395]
["bitfinex","BTCUSD",1727140027267,0.003648,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727140027477,0.0037651,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1727140027684,0.0037651,63147.0,63146.0,0.41365094]
["bitfinex","BTCUSD",1727140027916,0.0037651,63147.0,63146.0,0.66509252]
["bitfinex","BTCUSD",1727140028133,0.0002,63159.0,63158.0,0.002]
["bitfinex","BTCUSD",1727140028372,0.0002,63159.0,63158.0,0.283333]
["bitfinex","BTCUSD",1727140028551,0.0002,63159.0,63158.0,0.59392094]
["bitfinex","BTCUSD",1727140028761,1e-06,63159.0,63158.0,0.56892094]
["bitfinex","BTCUSD",1727140028966,0.070001,63159.0,63158.0,0.57092094]
["bitfinex","BTCUSD",1727140029162,0.070001,63159.0,63158.0,0.59392094]
["bitfinex","BTCUSD",1727140029382,1e-06,63159.0,63158.0,0.59392094]
["bitfinex","BTCUSD",1727140029592,1e-06,63159.0,63158.0,0.59895606]
["bitfinex","BTCUSD",1727140030023,1e-06,63159.0,63158.0,0.60395606]
["bitfinex","BTCUSD",1727140030190,1e-06,63159.0,63158.0,0.60595606]
["bitfinex","BTCUSD",1727140030393,0.0037651,63166.0,63162.0,0.258323]
["bitfinex","BTCUSD",1727140030640,0.0037651,63166.0,63162.0,0.58025252]
["bitfinex","BTCUSD",1727140032065,0.0037651,63166.0,63162.0,0.85465252]
["bitfinex","BTCUSD",1727140032279,0.000824,63178.0,63177.0,0.42692658]
["bitfinex","BTCUSD",1727140032496,0.000824,63178.0,63177.0,0.58221452]
["bitfinex","BTCUSD",1727140032708,0.000824,63178.0,63177.0,0.58021452]
["bitfinex","BTCUSD",1727140032931,0.000824,63178.0,63177.0,0.42192952]
["bitfinex","BTCUSD",1727140033155,0.000824,63178.0,63177.0,0.57722952]
["bitfinex","BTCUSD",1727140033385,0.005824,63178.0,63177.0,0.57822952]
["bitfinex","BTCUSD",1727140033572,0.000824,63178.0,63177.0,0.73551452]
["bitfinex","BTCUSD",1727140033976,0.000824,63178.0,63177.0,0.58822952]
["bitfinex","BTCUSD",1727140034182,0.000824,63178.0,63177.0,0.32192952]
["bitfinex","BTCUSD",1727140034397,0.000824,63178.0,63177.0,0.58021452]
["bitfinex","BTCUSD",1727140034615,0.000824,63178.0,63177.0,0.58221452]
["bitfinex","BTCUSD",1727140035271,0.0248326,63184.0,63177.0,0.58221452]
["bitfinex","BTCUSD",1727140035272,0.0248326,63184.0,63177.0,0.73320937]
["bitfinex","BTCUSD",1727140035478,0.0248326,63184.0,63183.0,0.09478988]
["bitfinex","BTCUSD",1727140035759,0.0248326,63184.0,63183.0,0.30950076]
["bitfinex","BTCUSD",1727140036027,0.0248326,63184.0,63183.0,0.40429286]
["bitfinex","BTCUSD",1727140036258,0.0248326,63184.0,63183.0,0.30950076]
["bitfinex","BTCUSD",1727140036496,0.0248326,63184.0,63182.0,0.158271]
["bitfinex","BTCUSD",1727140036705,0.0248326,63184.0,63183.0,0.31355794]
["bitfinex","BTCUSD",1727140036910,0.0248326,63184.0,63183.0,0.38838562]
["bitfinex","BTCUSD",1727140037346,0.0248326,63184.0,63183.0,0.23011562]
["bitfinex","BTCUSD",1727140037554,0.0248326,63184.0,63183.0,0.15528794]
["bitfinex","BTCUSD",1727140038008,0.1831006,63184.0,63179.0,0.1]
["bitfinex","BTCUSD",1727140038222,0.0248326,63184.0,63180.0,0.15528794]
["bitfinex","BTCUSD",1727140038899,0.0258326,63184.0,63180.0,0.15528794]
["bitfinex","BTCUSD",1727140039124,0.158274,63182.0,63180.0,0.15528794]
["bitfinex","BTCUSD",1727140039341,0.1831006,63184.0,63180.0,0.15528794]
["bitfinex","BTCUSD",1727140039582,0.158274,63182.0,63180.0,0.15528794]
["bitfinex","BTCUSD",1727140039812,0.158274,63182.0,63177.0,0.32492558]
["bitfinex","BTCUSD",1727140040021,0.158273,63182.0,63179.0,0.001646]
["bitfinex","BTCUSD",1727140040235,0.158277,63180.0,63179.0,0.001646]
["bitfinex","BTCUSD",1727140040705,0.23826851,63180.0,63179.0,0.001646]
["bitfinex","BTCUSD",1727140041192,0.158277,63180.0,63179.0,0.001646]
["bitfinex","BTCUSD",1727140041899,0.316572,63177.0,63158.0,0.063444]
["bitfinex","BTCUSD",1727140042115,0.158292,63174.0,63173.0,0.9496601]
["bitfinex","BTCUSD",1727140042325,0.2662,63180.0,63167.0,0.16664158]
["bitfinex","BTCUSD",1727140042562,0.2662,63180.0,63172.0,0.16664158]
["bitfinex","BTCUSD",1727140042783,0.425477,63180.0,63179.0,0.001]
["bitfinex","BTCUSD",1727140043016,0.2662,63180.0,63172.0,0.16664158]
["bitfinex","BTCUSD",1727140043255,0.15829,63176.0,63173.0,0.9496601]
["bitfinex","BTCUSD",1727140043535,0.158291,63175.0,63173.0,0.9496601]
["bitfinex","BTCUSD",1727140043787,0.316572,63177.0,63173.0,0.13862349]
["bitfinex","BTCUSD",1727140044030,3.9633,63276.0,63176.0,0.16664158]
["bitfinex","BTCUSD",1727140044031,0.316528,63186.0,63176.0,0.16664158]
["bitfinex","BTCUSD",1727140044241,0.9496601,63189.0,63180.0,0.16664158]
["bitfinex","BTCUSD",1727140044473,0.158261,63187.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727140045188,0.02565666,63184.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727140045633,0.001823,63184.0,63181.0,0.159275]
["bitfinex","BTCUSD",1727140045872,0.001823,63184.0,63182.0,0.07977655]
["bitfinex","BTCUSD",1727140046106,0.001823,63184.0,63183.0,0.15827]
["bitfinex","BTCUSD",1727140046570,0.001823,63184.0,63183.0,0.31355794]
["bitfinex","BTCUSD",1727140046788,0.000823,63184.0,63183.0,0.31355794]
["bitfinex","BTCUSD",1727140047499,0.000824,63191.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727140047741,0.000824,63191.0,63184.0,0.57961063]
["bitfinex","BTCUSD",1727140048210,0.000824,63191.0,63184.0,0.97641008]
["bitfinex","BTCUSD",1727140048455,0.000824,63191.0,63184.0,0.90583688]
["bitfinex","BTCUSD",1727140048678,0.02152712,63185.0,63184.0,0.90583688]
["bitfinex","BTCUSD",1727140048906,0.000824,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727140049148,0.000824,63191.0,63190.0,0.48018152]
["bitfinex","BTCUSD",1727140049385,0.000824,63191.0,63190.0,0.80546806]
["bitfinex","BTCUSD",1727140049875,0.000824,63191.0,63190.0,0.55069685]
["bitfinex","BTCUSD",1727140050116,0.001824,63191.0,63190.0,0.80392844]
["bitfinex","BTCUSD",1727140050360,0.001824,63191.0,63190.0,0.63728686]
["bitfinex","BTCUSD",1727140050598,0.001824,63191.0,63190.0,0.47903486]
["bitfinex","BTCUSD",1727140050837,0.001824,63191.0,63190.0,0.22579642]
["bitfinex","BTCUSD",1727140051137,0.001824,63191.0,63190.0,0.04701544]
["bitfinex","BTCUSD",1727140051316,0.001824,63191.0,63189.0,0.04701544]
["bitfinex","BTCUSD",1727140051543,0.001824,63191.0,63186.0,0.07050848]
["bitfinex","BTCUSD",1727140051544,0.158255,63189.0,63188.0,0.04701544]
["bitfinex","BTCUSD",1727140052234,0.158255,63189.0,63186.0,0.07050848]
["bitfinex","BTCUSD",1727140052235,0.158257,63188.0,63187.0,0.04701544]
["bitfinex","BTCUSD",1727140052467,0.158257,63188.0,63187.0,0.04702132]
["bitfinex","BTCUSD",1727140052962,0.15826,63187.0,63186.0,0.04702132]
["bitfinex","BTCUSD",1727140053417,0.158262,63186.0,63185.0,0.07050848]
["bitfinex","BTCUSD",1727140053627,0.159259,63188.0,63185.0,0.07050848]
["bitfinex","BTCUSD",1727140053873,0.159259,63188.0,63186.0,0.39640367]
["bitfinex","BTCUSD",1727140054109,0.001,63188.0,63187.0,0.15826]
["bitfinex","BTCUSD",1727140054347,0.001,63188.0,63187.0,0.07050848]
["bitfinex","BTCUSD",1727140054580,0.000824,63191.0,63187.0,0.07050848]
["bitfinex","BTCUSD",1727140054810,0.000824,63191.0,63188.0,0.04703299]
["bitfinex","BTCUSD",1727140055264,0.158255,63189.0,63188.0,0.04703299]
["bitfinex","BTCUSD",1727140055497,0.158257,63188.0,63187.0,0.07050848]
["bitfinex","BTCUSD",1727140055723,0.158257,63188.0,63187.0,0.39640635]
["bitfinex","BTCUSD",1727140056397,0.158257,63188.0,63187.0,0.07050848]
["bitfinex","BTCUSD",1727140056607,0.158257,63188.0,63187.0,0.39649431]
["bitfinex","BTCUSD",1727140057079,0.02483153,63188.0,63187.0,0.47312216]
["bitfinex","BTCUSD",1727140057315,0.001,63188.0,63187.0,0.47312216]
["bitfinex","BTCUSD",1727140057548,0.001,63188.0,63187.0,0.49662411]
["bitfinex","BTCUSD",1727140057775,0.001,63188.0,63187.0,0.32598583]
["bitfinex","BTCUSD",1727140058010,0.001,63188.0,63187.0,0.41999626]
["bitfinex","BTCUSD",1727140058243,0.159257,63188.0,63187.0,0.32598583]
["bitfinex","BTCUSD",1727140058473,0.001,63188.0,63187.0,0.32598583]
["bitfinex","BTCUSD",1727140058710,0.000824,63191.0,63187.0,0.32598583]
["bitfinex","BTCUSD",1727140058999,0.000824,63191.0,63190.0,0.07063139]
["bitfinex","BTCUSD",1727140059230,0.000824,63191.0,63190.0,0.39694644]
["bitfinex","BTCUSD",1727140059231,0.183906,63191.0,63190.0,0.39694644]
["bitfinex","BTCUSD",1727140059463,0.025655,63191.0,63190.0,0.32631505]
["bitfinex","BTCUSD",1727140059687,0.183905,63191.0,63190.0,0.32631505]
["bitfinex","BTCUSD",1727140060158,0.183905,63191.0,63190.0,0.42049024]
["bitfinex","BTCUSD",1727140060623,0.184905,63191.0,63190.0,0.42049024]
["bitfinex","BTCUSD",1727140061098,0.317319,63193.0,63189.0,0.07070878]
["bitfinex","BTCUSD",1727140061374,0.158252,63190.0,63189.0,0.04717117]
["bitfinex","BTCUSD",1727140061621,0.158252,63190.0,63186.0,0.04717117]
["bitfinex","BTCUSD",1727140061622,0.1852,63188.0,63186.0,0.04717117]
["bitfinex","BTCUSD",1727140061850,0.15827,63183.0,63182.0,0.28457117]
["bitfinex","BTCUSD",1727140062093,0.158277,63180.0,63179.0,0.04881717]
["bitfinex","BTCUSD",1727140062337,0.158277,63180.0,63179.0,0.001646]
["bitfinex","BTCUSD",1727140063061,0.158277,63180.0,63179.0,0.04887277]
["bitfinex","BTCUSD",1727140063295,0.77566936,63180.0,63179.0,0.001646]
["bitfinex","BTCUSD",1727140063535,0.66252822,63180.0,63179.0,0.002646]
["bitfinex","BTCUSD",1727140063771,0.66252822,63180.0,63179.0,0.001646]
["bitfinex","BTCUSD",1727140063772,0.66052822,63180.0,63179.0,0.001646]
["bitfinex","BTCUSD",1727140064964,0.66952822,63180.0,63179.0,0.002646]
["bitfinex","BTCUSD",1727140065207,0.66052822,63180.0,63179.0,0.001646]
["bitfinex","BTCUSD",1727140065666,0.67452822,63180.0,63179.0,0.002646]
["bitfinex","BTCUSD",1727140065910,0.66052822,63180.0,63179.0,0.001646]
["bitfinex","BTCUSD",1727140066138,0.67452822,63180.0,63179.0,0.002646]
["bitfinex","BTCUSD",1727140066386,0.82982822,63180.0,63179.0,0.002646]
["bitfinex","BTCUSD",1727140066674,0.158297,63172.0,63171.0,0.04727339]
["bitfinex","BTCUSD",1727140066918,0.158305,63169.0,63168.0,0.28467339]
["bitfinex","BTCUSD",1727140067150,0.22909276,63169.0,63168.0,0.2374]
["bitfinex","BTCUSD",1727140067385,0.15831,63167.0,63166.0,0.04727339]
["bitfinex","BTCUSD",1727140067619,0.15831,63167.0,63163.0,0.07075342]
["bitfinex","BTCUSD",1727140067620,0.158318,63164.0,63163.0,0.07075342]
["bitfinex","BTCUSD",1727140067855,0.15832,63163.0,63162.0,0.07075342]
["bitfinex","BTCUSD",1727140068125,0.15832,63163.0,63162.0,0.04736084]
["bitfinex","BTCUSD",1727140068344,0.158323,63162.0,63161.0,0.04736084]
["bitfinex","BTCUSD",1727140068574,0.316628,63166.0,63160.0,0.04736084]
["bitfinex","BTCUSD",1727140068575,0.158325,63161.0,63160.0,0.04736084]
["bitfinex","BTCUSD",1727140068813,0.316638,63164.0,63160.0,0.04736084]
["bitfinex","BTCUSD",1727140069096,0.158323,63162.0,63160.0,0.04736084]
["bitfinex","BTCUSD",1727140069332,0.388105,63166.0,63160.0,0.04736084]
["bitfinex","BTCUSD",1727140069333,0.158325,63161.0,63160.0,0.04736084]
["bitfinex","BTCUSD",1727140069563,0.165323,63162.0,63159.0,0.04736084]
["bitfinex","BTCUSD",1727140070016,0.158325,63161.0,63159.0,0.04736084]
["bitfinex","BTCUSD",1727140070236,0.158325,63161.0,63159.0,0.04732883]
["bitfinex","BTCUSD",1727140070468,0.158325,63161.0,63158.0,0.04732883]
["bitfinex","BTCUSD",1727140070717,0.15833,63159.0,63158.0,0.04732883]
["bitfinex","BTCUSD",1727140070946,0.316642,63163.0,63158.0,0.04732883]
["bitfinex","BTCUSD",1727140071173,0.158326,63161.0,63156.0,0.04731891]
["bitfinex","BTCUSD",1727140071407,0.158326,63161.0,63155.0,0.20565791]
["bitfinex","BTCUSD",1727140072137,0.316638,63164.0,63155.0,0.04731891]
["bitfinex","BTCUSD",1727140072367,0.07128902,63169.0,63155.0,0.04731891]
["bitfinex","BTCUSD",1727140072596,0.38430035,63168.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727140072829,0.159326,63161.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727140073057,0.158333,63158.0,63154.0,0.04731891]
["bitfinex","BTCUSD",1727140073287,0.158333,63158.0,63156.0,0.94999842]
["bitfinex","BTCUSD",1727140073513,0.06768335,63168.0,63152.0,0.04731891]
["bitfinex","BTCUSD",1727140073740,0.11464448,63167.0,63153.0,0.04731891]
["bitfinex","BTCUSD",1727140073962,0.158336,63157.0,63154.0,0.94999842]
["bitfinex","BTCUSD",1727140074459,0.31664,63164.0,63154.0,1.10833942]
["bitfinex","BTCUSD",1727140074460,0.158329,63160.0,63154.0,1.10833942]
["bitfinex","BTCUSD",1727140074695,0.158324,63162.0,63157.0,0.158334]
["bitfinex","BTCUSD",1727140074937,0.316636,63164.0,63156.0,0.158335]
["bitfinex","BTCUSD",1727140075175,0.158326,63161.0,63156.0,0.158335]
["bitfinex","BTCUSD",1727140075447,0.316646,63162.0,63154.0,0.04731891]
["bitfinex","BTCUSD",1727140075659,0.158332,63159.0,63154.0,0.158342]
["bitfinex","BTCUSD",1727140075906,0.316637,63164.0,63155.0,0.94999842]
["bitfinex","BTCUSD",1727140076140,0.158323,63162.0,63156.0,0.475012]
["bitfinex","BTCUSD",1727140076381,0.316637,63164.0,63156.0,0.316676]
["bitfinex","BTCUSD",1727140076607,0.158321,63163.0,63158.0,0.158332]
["bitfinex","BTCUSD",1727140077540,0.158321,63163.0,63156.0,0.41619827]
["bitfinex","BTCUSD",1727140077541,0.158318,63164.0,63160.0,0.158327]
["bitfinex","BTCUSD",1727140077775,0.158325,63162.0,63156.0,0.42450085]
["bitfinex","BTCUSD",1727140078012,0.158322,63163.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727140078260,0.183,63171.0,63157.0,0.94999842]
["bitfinex","BTCUSD",1727140078514,0.183,63171.0,63162.0,0.158322]
["bitfinex","BTCUSD",1727140078734,0.183,63171.0,63158.0,0.316664]
["bitfinex","BTCUSD",1727140078735,0.158311,63167.0,63163.0,0.158319]
["bitfinex","BTCUSD",1727140079208,0.158314,63166.0,63161.0,0.158323]
["bitfinex","BTCUSD",1727140079658,0.158316,63165.0,63160.0,0.158327]
["bitfinex","BTCUSD",1727140080583,0.007,63166.0,63155.0,0.316678]
["bitfinex","BTCUSD",1727140080817,0.158323,63162.0,63157.0,0.158333]
["bitfinex","BTCUSD",1727140081053,0.316639,63164.0,63156.0,0.94999842]
["bitfinex","BTCUSD",1727140081289,0.158324,63162.0,63157.0,0.158334]
["bitfinex","BTCUSD",1727140081526,0.00395816,63161.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140081755,0.158338,63156.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140082047,0.158336,63157.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140082267,0.474997,63159.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140082486,0.158336,63157.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140082711,0.158331,63159.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140082936,0.158333,63158.0,63154.0,0.159991]
["bitfinex","BTCUSD",1727140083171,0.158329,63160.0,63155.0,0.158339]
["bitfinex","BTCUSD",1727140083871,0.15833,63159.0,63155.0,0.158339]
["bitfinex","BTCUSD",1727140084362,0.0039584,63161.0,63154.0,0.00665]
["bitfinex","BTCUSD",1727140084596,0.15834,63155.0,63154.0,0.00665]
["bitfinex","BTCUSD",1727140084840,0.15834,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140085767,0.0766,63162.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727140086004,0.183,63171.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140086005,0.158328,63160.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140086248,0.158328,63160.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727140086703,0.316648,63162.0,63154.0,0.00365]
["bitfinex","BTCUSD",1727140086933,0.316633,63165.0,63154.0,0.00365]
["bitfinex","BTCUSD",1727140087166,0.158326,63161.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140087392,0.158328,63160.0,63155.0,0.15834]
["bitfinex","BTCUSD",1727140087670,0.14813966,63170.0,63155.0,0.15834]
["bitfinex","BTCUSD",1727140087671,1.02655329,63175.0,63157.0,1.19593017]
["bitfinex","BTCUSD",1727140087927,0.316612,63169.0,63160.0,0.316654]
["bitfinex","BTCUSD",1727140088156,0.316604,63171.0,63162.0,0.158321]
["bitfinex","BTCUSD",1727140088157,0.158313,63166.0,63162.0,0.158321]
["bitfinex","BTCUSD",1727140088863,0.158316,63165.0,63160.0,0.158327]
["bitfinex","BTCUSD",1727140089325,0.158288,63176.0,63170.0,0.1583]
["bitfinex","BTCUSD",1727140089601,0.49524061,63182.0,63170.0,0.01583]
["bitfinex","BTCUSD",1727140089602,0.94995329,63175.0,63170.0,0.01583]
["bitfinex","BTCUSD",1727140089826,0.316551,63181.0,63168.0,0.24464158]
["bitfinex","BTCUSD",1727140090090,0.02484061,63182.0,63178.0,0.32492358]
["bitfinex","BTCUSD",1727140090549,0.1809,63192.0,63178.0,0.32192952]
["bitfinex","BTCUSD",1727140090784,0.000824,63194.0,63190.0,0.32489358]
["bitfinex","BTCUSD",1727140091027,0.000824,63194.0,63190.0,0.38903404]
["bitfinex","BTCUSD",1727140091250,0.00478026,63194.0,63187.0,0.316518]
["bitfinex","BTCUSD",1727140091476,0.00395636,63192.0,63189.0,0.158254]
["bitfinex","BTCUSD",1727140091927,0.00395636,63192.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727140092186,0.00395636,63192.0,63181.0,0.03179]
["bitfinex","BTCUSD",1727140092187,0.06885501,63191.0,63181.0,0.03179]
["bitfinex","BTCUSD",1727140092435,0.158258,63188.0,63182.0,0.94995329]
["bitfinex","BTCUSD",1727140092661,0.26227934,63191.0,63182.0,0.94995329]
["bitfinex","BTCUSD",1727140092662,0.316511,63189.0,63182.0,0.94995329]
["bitfinex","BTCUSD",1727140092913,0.158265,63185.0,63182.0,0.94995329]
["bitfinex","BTCUSD",1727140093146,0.32685592,63191.0,63182.0,0.94995329]
["bitfinex","BTCUSD",1727140093147,0.40950592,63191.0,63190.0,0.005]
["bitfinex","BTCUSD",1727140093373,0.25025592,63191.0,63182.0,0.11082293]
["bitfinex","BTCUSD",1727140093605,0.158264,63186.0,63182.0,0.003]
["bitfinex","BTCUSD",1727140094073,0.158259,63188.0,63182.0,0.158271]
["bitfinex","BTCUSD",1727140094350,0.003,63185.0,63182.0,0.158271]
["bitfinex","BTCUSD",1727140094850,0.003,63185.0,63178.0,0.23739248]
["bitfinex","BTCUSD",1727140094851,0.003,63185.0,63183.0,0.15827]
["bitfinex","BTCUSD",1727140095086,0.003,63185.0,63181.0,0.158274]
["bitfinex","BTCUSD",1727140095544,0.003,63185.0,63179.0,0.158278]
["bitfinex","BTCUSD",1727140095766,0.003,63185.0,63183.0,0.158269]
["bitfinex","BTCUSD",1727140096213,0.158264,63186.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727140096451,0.158258,63188.0,63183.0,0.15827]
["bitfinex","BTCUSD",1727140096888,0.23739248,63190.0,63183.0,0.15827]
["bitfinex","BTCUSD",1727140097116,0.23739248,63190.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727140097415,0.158258,63188.0,63183.0,0.15827]
["bitfinex","BTCUSD",1727140097647,0.158258,63188.0,63180.0,0.316551]
["bitfinex","BTCUSD",1727140097648,0.181723,63191.0,63182.0,0.316545]
["bitfinex","BTCUSD",1727140097864,0.158256,63189.0,63184.0,0.158267]
["bitfinex","BTCUSD",1727140098558,0.000823,63191.0,63185.0,0.94956992]
["bitfinex","BTCUSD",1727140098775,0.000823,63191.0,63188.0,0.158256]
["bitfinex","BTCUSD",1727140099011,0.000823,63191.0,63189.0,0.158254]
["bitfinex","BTCUSD",1727140099259,0.002,63190.0,63189.0,0.158254]
["bitfinex","BTCUSD",1727140099696,0.002,63190.0,63187.0,0.158258]
["bitfinex","BTCUSD",1727140099934,0.00866,63190.0,63187.0,0.158258]
["bitfinex","BTCUSD",1727140100198,0.00666,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1727140100439,0.00666,63190.0,63189.0,0.32689658]
["bitfinex","BTCUSD",1727140100695,0.00666,63190.0,63189.0,0.32489658]
["bitfinex","BTCUSD",1727140101410,0.00666,63190.0,63189.0,0.48018452]
["bitfinex","BTCUSD",1727140101667,0.00666,63190.0,63189.0,0.80396035]
["bitfinex","BTCUSD",1727140102610,0.00766,63190.0,63189.0,0.80896035]
["bitfinex","BTCUSD",1727140102869,0.00666,63190.0,63189.0,0.80396035]
["bitfinex","BTCUSD",1727140103099,0.00766,63190.0,63189.0,0.80896035]
["bitfinex","BTCUSD",1727140103323,0.00766,63190.0,63189.0,0.80396035]
["bitfinex","BTCUSD",1727140103769,0.00866,63190.0,63189.0,0.80896035]
["bitfinex","BTCUSD",1727140104491,0.009485,63190.0,63189.0,0.84075035]
["bitfinex","BTCUSD",1727140105251,0.009485,63190.0,63189.0,0.49904294]
["bitfinex","BTCUSD",1727140105728,0.007485,63190.0,63189.0,0.49404294]
["bitfinex","BTCUSD",1727140106229,0.008485,63190.0,63189.0,0.50804294]
["bitfinex","BTCUSD",1727140106470,0.007485,63190.0,63189.0,0.49404294]
["bitfinex","BTCUSD",1727140106725,0.008485,63190.0,63189.0,0.50404294]
["bitfinex","BTCUSD",1727140106963,0.007485,63190.0,63189.0,0.49404294]
["bitfinex","BTCUSD",1727140107196,0.008485,63190.0,63189.0,0.50804294]
["bitfinex","BTCUSD",1727140107432,0.008485,63190.0,63189.0,0.42754294]
["bitfinex","BTCUSD",1727140107688,0.007485,63190.0,63189.0,0.41354294]
["bitfinex","BTCUSD",1727140109069,0.008485,63190.0,63189.0,0.42354294]
["bitfinex","BTCUSD",1727140109314,0.007485,63190.0,63189.0,0.41354294]
["bitfinex","BTCUSD",1727140109531,0.007485,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1727140109753,0.008485,63190.0,63189.0,0.172255]
["bitfinex","BTCUSD",1727140109968,0.007485,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1727140110208,0.007485,63190.0,63189.0,0.169255]
["bitfinex","BTCUSD",1727140110447,0.008485,63190.0,63189.0,0.169255]
["bitfinex","BTCUSD",1727140110705,0.008485,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1727140110706,0.007485,63190.0,63189.0,0.158255]
["bitfinex","BTCUSD",1727140110926,0.008485,63190.0,63189.0,0.170255]
["bitfinex","BTCUSD",1727140111839,0.0037651,63204.0,63190.0,0.1833]
["bitfinex","BTCUSD",1727140112112,0.0037651,63204.0,63198.0,0.281232]
["bitfinex","BTCUSD",1727140112363,0.0037651,63204.0,63198.0,0.64393789]
["bitfinex","BTCUSD",1727140112625,0.0037651,63204.0,63198.0,0.68804241]
["bitfinex","BTCUSD",1727140112894,0.0037651,63204.0,63198.0,0.64077409]
["bitfinex","BTCUSD",1727140113349,0.0037651,63204.0,63198.0,0.61777409]
["bitfinex","BTCUSD",1727140113575,0.0037651,63204.0,63198.0,0.63177409]
["bitfinex","BTCUSD",1727140113576,0.0012,63199.0,63198.0,0.63177409]
["bitfinex","BTCUSD",1727140113813,0.0002,63199.0,63198.0,0.61777409]
["bitfinex","BTCUSD",1727140114108,0.0002,63199.0,63198.0,0.63177409]
["bitfinex","BTCUSD",1727140114319,0.0012,63199.0,63198.0,0.63177409]
["bitfinex","BTCUSD",1727140114547,0.0002,63199.0,63198.0,1.81769334]
["bitfinex","BTCUSD",1727140115253,0.0002,63199.0,63198.0,1.81969334]
["bitfinex","BTCUSD",1727140115495,0.0037651,63204.0,63203.0,0.19001]
["bitfinex","BTCUSD",1727140115747,0.0037651,63204.0,63203.0,0.61510339]
["bitfinex","BTCUSD",1727140115973,0.0037651,63204.0,63203.0,0.61193952]
["bitfinex","BTCUSD",1727140116900,0.0037651,63204.0,63203.0,0.62593952]
["bitfinex","BTCUSD",1727140117141,0.0037651,63204.0,63203.0,0.61193952]
["bitfinex","BTCUSD",1727140117381,0.0037651,63204.0,63203.0,0.76723952]
["bitfinex","BTCUSD",1727140117628,0.0037651,63204.0,63203.0,0.80423952]
["bitfinex","BTCUSD",1727140118575,0.0037651,63204.0,63203.0,0.62593952]
["bitfinex","BTCUSD",1727140118792,0.0037651,63204.0,63203.0,0.61193952]
["bitfinex","BTCUSD",1727140119018,0.0037651,63204.0,63203.0,0.62593952]
["bitfinex","BTCUSD",1727140119486,0.0037651,63204.0,63203.0,0.61193952]
["bitfinex","BTCUSD",1727140120104,0.0037651,63204.0,63203.0,0.62593952]
["bitfinex","BTCUSD",1727140120554,0.0037651,63204.0,63203.0,0.61193952]
["bitfinex","BTCUSD",1727140120751,0.0037651,63204.0,63203.0,0.78123952]
["bitfinex","BTCUSD",1727140121878,0.0037651,63204.0,63203.0,0.76723952]
["bitfinex","BTCUSD",1727140122376,0.23738121,63210.0,63206.0,0.258212]
["bitfinex","BTCUSD",1727140123009,0.39556621,63217.0,63206.0,0.258212]
["bitfinex","BTCUSD",1727140123228,0.158191,63215.0,63206.0,0.258212]
["bitfinex","BTCUSD",1727140123445,0.158188,63216.0,63206.0,0.258212]
["bitfinex","BTCUSD",1727140123660,0.49448121,63217.0,63206.0,0.258212]
["bitfinex","BTCUSD",1727140123888,0.49448121,63217.0,63206.0,0.270212]
["bitfinex","BTCUSD",1727140124105,0.49448121,63217.0,63206.0,0.42094776]
["bitfinex","BTCUSD",1727140124980,0.49448121,63217.0,63206.0,0.40894776]
["bitfinex","BTCUSD",1727140125408,0.65266721,63217.0,63206.0,0.42094776]
["bitfinex","BTCUSD",1727140125633,0.65266721,63217.0,63206.0,0.40894776]
["bitfinex","BTCUSD",1727140125843,0.65266721,63217.0,63206.0,0.271212]
["bitfinex","BTCUSD",1727140127010,0.158188,63216.0,63211.0,0.158199]
["bitfinex","BTCUSD",1727140127466,0.158188,63216.0,63210.0,0.316405]
["bitfinex","BTCUSD",1727140127467,0.158193,63214.0,63210.0,0.158202]
["bitfinex","BTCUSD",1727140127680,0.49448121,63217.0,63207.0,0.316418]
["bitfinex","BTCUSD",1727140127681,0.158195,63213.0,63207.0,0.316418]
["bitfinex","BTCUSD",1727140127923,0.158202,63211.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727140128153,0.0039552,63210.0,63207.0,0.158208]
["bitfinex","BTCUSD",1727140128373,0.158206,63209.0,63205.0,0.03179]
["bitfinex","BTCUSD",1727140128617,0.158203,63210.0,63205.0,0.03179]
["bitfinex","BTCUSD",1727140128833,0.158208,63208.0,63207.0,0.012]
["bitfinex","BTCUSD",1727140129525,0.2764,63211.0,63204.0,0.158216]
["bitfinex","BTCUSD",1727140129779,0.2764,63211.0,63207.0,0.014]
["bitfinex","BTCUSD",1727140129780,0.158207,63208.0,63207.0,0.014]
["bitfinex","BTCUSD",1727140130020,0.158203,63210.0,63207.0,0.014]
["bitfinex","BTCUSD",1727140130250,0.2764,63211.0,63205.0,0.158215]
["bitfinex","BTCUSD",1727140130474,0.158205,63209.0,63205.0,0.158215]
["bitfinex","BTCUSD",1727140130918,0.434601,63211.0,63206.0,0.158211]
["bitfinex","BTCUSD",1727140131171,0.158204,63210.0,63205.0,0.158215]
["bitfinex","BTCUSD",1727140131396,0.2764,63211.0,63198.0,0.1]
["bitfinex","BTCUSD",1727140131635,0.158205,63209.0,63207.0,0.005]
["bitfinex","BTCUSD",1727140131858,0.158205,63209.0,63202.0,0.316444]
["bitfinex","BTCUSD",1727140132102,0.2764,63211.0,63202.0,0.316444]
["bitfinex","BTCUSD",1727140132335,0.4346,63211.0,63206.0,0.002]
["bitfinex","BTCUSD",1727140132561,0.4346,63211.0,63208.0,0.158206]
["bitfinex","BTCUSD",1727140132562,0.2764,63211.0,63208.0,0.158206]
["bitfinex","BTCUSD",1727140132799,0.2764,63211.0,63208.0,0.158205]
["bitfinex","BTCUSD",1727140133037,0.158202,63210.0,63206.0,0.158211]
["bitfinex","BTCUSD",1727140133512,0.2764,63211.0,63206.0,0.158211]
["bitfinex","BTCUSD",1727140133778,0.158205,63209.0,63204.0,0.158217]
["bitfinex","BTCUSD",1727140134219,0.2764,63211.0,63202.0,0.318445]
["bitfinex","BTCUSD",1727140134438,0.158203,63210.0,63205.0,0.158213]
["bitfinex","BTCUSD",1727140134720,0.2764,63211.0,63203.0,0.316436]
["bitfinex","BTCUSD",1727140134963,0.434601,63211.0,63206.0,0.158211]
["bitfinex","BTCUSD",1727140135819,0.434601,63211.0,63204.0,0.316432]
["bitfinex","BTCUSD",1727140135820,0.2764,63211.0,63208.0,0.002]
["bitfinex","BTCUSD",1727140136264,0.4346,63211.0,63208.0,0.002]
["bitfinex","BTCUSD",1727140136492,0.2764,63211.0,63208.0,0.002]
["bitfinex","BTCUSD",1727140136707,0.2764,63211.0,63207.0,0.15821]
["bitfinex","BTCUSD",1727140137350,0.434601,63211.0,63207.0,0.15821]
["bitfinex","BTCUSD",1727140137559,0.434601,63211.0,63208.0,0.002]
["bitfinex","BTCUSD",1727140137788,0.158203,63210.0,63208.0,0.002]
["bitfinex","BTCUSD",1727140138687,0.158203,63210.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727140138905,0.158203,63210.0,63207.0,0.002]
["bitfinex","BTCUSD",1727140139344,0.158203,63210.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727140139557,0.158203,63210.0,63208.0,0.003]
["bitfinex","BTCUSD",1727140139804,0.158203,63210.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727140140284,0.158203,63210.0,63207.0,0.003]
["bitfinex","BTCUSD",1727140140531,0.158207,63208.0,63207.0,0.003]
["bitfinex","BTCUSD",1727140141701,0.50021087,63208.0,63207.0,0.003]
["bitfinex","BTCUSD",1727140141905,0.158229,63200.0,63198.0,0.23730986]
["bitfinex","BTCUSD",1727140142126,0.158225,63201.0,63198.0,0.23730986]
["bitfinex","BTCUSD",1727140142392,0.158227,63200.0,63195.0,0.159887]
["bitfinex","BTCUSD",1727140142621,0.15823,63199.0,63195.0,0.159887]
["bitfinex","BTCUSD",1727140143303,0.15823,63199.0,63198.0,0.001]
["bitfinex","BTCUSD",1727140143516,0.15823,63199.0,63195.0,0.159887]
["bitfinex","BTCUSD",1727140143984,0.15823,63199.0,63195.0,0.162887]
["bitfinex","BTCUSD",1727140144199,0.41930769,63199.0,63195.0,0.004648]
["bitfinex","BTCUSD",1727140144434,0.2761,63200.0,63195.0,0.004648]
["bitfinex","BTCUSD",1727140144656,0.434329,63200.0,63195.0,0.162887]
["bitfinex","BTCUSD",1727140145087,0.434329,63200.0,63195.0,0.159887]
["bitfinex","BTCUSD",1727140145523,0.2761,63200.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727140145758,0.2761,63200.0,63198.0,0.003]
["bitfinex","BTCUSD",1727140146218,0.2761,63200.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727140146446,0.2761,63200.0,63195.0,0.478362]
["bitfinex","BTCUSD",1727140146664,0.434328,63200.0,63195.0,0.161886]
["bitfinex","BTCUSD",1727140146902,0.158231,63199.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140147149,0.2761,63200.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140147150,0.158234,63198.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140147615,0.434328,63200.0,63195.0,0.159887]
["bitfinex","BTCUSD",1727140147843,0.2761,63200.0,63195.0,0.159887]
["bitfinex","BTCUSD",1727140148078,0.15823,63199.0,63195.0,0.159887]
["bitfinex","BTCUSD",1727140148523,0.15823,63199.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140148756,0.15823,63199.0,63195.0,0.159887]
["bitfinex","BTCUSD",1727140149206,0.15823,63199.0,63195.0,0.161887]
["bitfinex","BTCUSD",1727140149425,0.15823,63199.0,63195.0,0.159887]
["bitfinex","BTCUSD",1727140149644,0.15823,63199.0,63195.0,0.162887]
["bitfinex","BTCUSD",1727140150739,0.2761,63200.0,63196.0,0.158236]
["bitfinex","BTCUSD",1727140150974,0.2761,63200.0,63195.0,0.162887]
["bitfinex","BTCUSD",1727140151187,0.1932,63200.0,63195.0,0.162887]
["bitfinex","BTCUSD",1727140151404,0.1932,63200.0,63195.0,0.159887]
["bitfinex","BTCUSD",1727140151405,0.351429,63200.0,63195.0,0.159887]
["bitfinex","BTCUSD",1727140151633,0.15823,63199.0,63195.0,0.163887]
["bitfinex","BTCUSD",1727140152079,0.083724,63211.0,63196.0,0.21467958]
["bitfinex","BTCUSD",1727140152321,0.23730986,63204.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727140152553,0.158215,63205.0,63196.0,0.16664158]
["bitfinex","BTCUSD",1727140152841,0.158211,63207.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727140153063,0.158214,63206.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727140153313,0.158214,63206.0,63201.0,0.158224]
["bitfinex","BTCUSD",1727140153532,0.158213,63206.0,63201.0,0.158224]
["bitfinex","BTCUSD",1727140154437,0.158213,63206.0,63202.0,0.166222]
["bitfinex","BTCUSD",1727140154680,0.316419,63208.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727140155114,0.158213,63206.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727140155799,0.158213,63206.0,63202.0,0.164222]
["bitfinex","BTCUSD",1727140156036,0.316419,63208.0,63202.0,0.164222]
["bitfinex","BTCUSD",1727140156267,0.158208,63208.0,63203.0,0.158218]
["bitfinex","BTCUSD",1727140156502,0.158214,63206.0,63202.0,0.006]
["bitfinex","BTCUSD",1727140156750,0.316419,63208.0,63202.0,0.006]
["bitfinex","BTCUSD",1727140156968,0.316426,63206.0,63202.0,0.006]
["bitfinex","BTCUSD",1727140157174,0.95009346,63210.0,63202.0,0.006]
["bitfinex","BTCUSD",1727140157403,0.15822,63203.0,63202.0,0.006]
["bitfinex","BTCUSD",1727140157627,0.15822,63203.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727140157839,0.15822,63203.0,63202.0,0.004]
["bitfinex","BTCUSD",1727140158065,0.316456,63200.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140158296,0.316443,63203.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140158297,0.00395596,63199.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140158528,0.316443,63203.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140158529,0.00395593,63202.0,63195.0,0.159887]
["bitfinex","BTCUSD",1727140158755,0.23734553,63200.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140158982,0.16218793,63199.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140159470,0.158233,63198.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140159705,0.158237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140160626,0.00395593,63197.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140160856,0.158236,63197.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140161766,0.158237,63196.0,63195.0,0.003]
["bitfinex","BTCUSD",1727140162197,0.158237,63196.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727140162429,0.4747,63198.0,63195.0,0.004]
["bitfinex","BTCUSD",1727140162680,0.158237,63196.0,63195.0,0.007]
["bitfinex","BTCUSD",1727140163144,0.081,63199.0,63195.0,0.005]
["bitfinex","BTCUSD",1727140163368,0.001,63196.0,63192.0,0.165247]
["bitfinex","BTCUSD",1727140163584,0.001,63196.0,63195.0,0.003]
["bitfinex","BTCUSD",1727140164485,0.158236,63197.0,63195.0,0.003]
["bitfinex","BTCUSD",1727140164689,0.081,63199.0,63195.0,0.003]
["bitfinex","BTCUSD",1727140164910,0.158237,63196.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727140165120,0.31647,63197.0,63195.0,0.005]
["bitfinex","BTCUSD",1727140165360,0.16219321,63196.0,63195.0,0.014]
["bitfinex","BTCUSD",1727140165629,0.16219321,63196.0,63195.0,0.010648]
["bitfinex","BTCUSD",1727140165877,0.34279321,63196.0,63195.0,0.003648]
["bitfinex","BTCUSD",1727140166110,0.57887095,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140166386,0.57887095,63196.0,63195.0,0.005648]
["bitfinex","BTCUSD",1727140166615,0.65987095,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727140167997,0.66087095,63196.0,63195.0,0.010648]
["bitfinex","BTCUSD",1727140168253,0.15826,63187.0,63186.0,0.23734553]
["bitfinex","BTCUSD",1727140168487,0.70928245,63187.0,63186.0,0.23734553]
["bitfinex","BTCUSD",1727140168723,0.70928245,63187.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140168724,0.158277,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140169174,0.16223435,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140169869,0.16223435,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140171408,0.27277748,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140171636,0.60478734,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140171860,0.60082977,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140172219,0.62466671,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140172425,0.62466671,63180.0,63179.0,0.00665]
["bitfinex","BTCUSD",1727140172805,0.62466671,63180.0,63179.0,0.00465]
["bitfinex","BTCUSD",1727140173022,0.62466671,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140173250,0.62666671,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140173474,0.51612358,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140174227,0.51612358,63180.0,63179.0,0.00265]
["bitfinex","BTCUSD",1727140174445,0.51412358,63180.0,63179.0,0.00265]
["bitfinex","BTCUSD",1727140174957,0.45371394,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140175170,0.36371394,63180.0,63179.0,0.00265]
["bitfinex","BTCUSD",1727140175394,0.36371394,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140175619,0.50614773,63180.0,63179.0,0.00265]
["bitfinex","BTCUSD",1727140175868,0.48131079,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140176110,0.47831079,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140176603,0.54772043,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140176849,0.71436201,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140178435,0.71736201,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140178898,0.71436201,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140179126,0.74220107,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140179349,0.57555949,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140180105,0.2778487,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140180358,0.4361257,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140181056,0.4331257,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140181550,0.4361257,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140182463,0.4331257,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140182937,0.4361257,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140185599,0.41128664,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140188894,0.23068664,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140190952,0.23151164,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140197259,0.28167989,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140198872,0.30651853,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140201201,0.23710889,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140201425,0.21227025,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140201891,0.162102,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140202851,0.21240955,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140203078,0.20940955,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140203526,0.21240955,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140203758,0.21240955,63180.0,63179.0,0.00265]
["bitfinex","BTCUSD",1727140203994,0.20940955,63180.0,63179.0,0.00265]
["bitfinex","BTCUSD",1727140204215,0.20940955,63180.0,63179.0,0.00665]
["bitfinex","BTCUSD",1727140208085,0.32531291,63180.0,63179.0,0.00665]
["bitfinex","BTCUSD",1727140208327,0.64356413,63180.0,63179.0,0.00665]
["bitfinex","BTCUSD",1727140209039,0.66840271,63180.0,63179.0,0.00565]
["bitfinex","BTCUSD",1727140209700,0.55249935,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140209920,0.38585777,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140210144,0.38785777,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140212676,0.55449935,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140212911,0.89251168,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140213615,0.89451168,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140213839,0.89251168,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140214067,0.89451168,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140215001,0.89251168,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140215216,0.74389935,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140215699,0.71706077,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140218130,0.05313255,63180.0,63179.0,0.16829158]
["bitfinex","BTCUSD",1727140218363,0.002825,63180.0,63179.0,0.59487158]
["bitfinex","BTCUSD",1727140218592,0.002825,63180.0,63179.0,0.58748297]
["bitfinex","BTCUSD",1727140218866,0.002825,63180.0,63179.0,1.14487465]
["bitfinex","BTCUSD",1727140219147,0.002825,63180.0,63179.0,0.34120397]
["bitfinex","BTCUSD",1727140219379,0.000825,63180.0,63179.0,0.26995]
["bitfinex","BTCUSD",1727140219635,0.000825,63180.0,63179.0,0.27495]
["bitfinex","BTCUSD",1727140219873,0.002825,63180.0,63179.0,0.26995]
["bitfinex","BTCUSD",1727140220101,0.000825,63180.0,63179.0,0.09515]
["bitfinex","BTCUSD",1727140220325,0.159102,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140220562,0.160102,63180.0,63179.0,0.01265]
["bitfinex","BTCUSD",1727140220754,0.160102,63180.0,63179.0,0.02565]
["bitfinex","BTCUSD",1727140221008,0.159102,63180.0,63179.0,0.01465]
["bitfinex","BTCUSD",1727140221515,0.000825,63180.0,63179.0,0.01465]
["bitfinex","BTCUSD",1727140222016,0.160102,63180.0,63179.0,0.01265]
["bitfinex","BTCUSD",1727140222252,0.160102,63180.0,63179.0,0.02465]
["bitfinex","BTCUSD",1727140222718,0.160102,63180.0,63179.0,0.01265]
["bitfinex","BTCUSD",1727140222950,0.160102,63180.0,63179.0,0.01665]
["bitfinex","BTCUSD",1727140223169,0.159102,63180.0,63179.0,0.00565]
["bitfinex","BTCUSD",1727140223401,0.000825,63180.0,63179.0,0.00565]
["bitfinex","BTCUSD",1727140223851,0.000825,63180.0,63179.0,0.01065]
["bitfinex","BTCUSD",1727140224299,0.000825,63180.0,63179.0,0.00565]
["bitfinex","BTCUSD",1727140224544,0.001825,63180.0,63179.0,0.01265]
["bitfinex","BTCUSD",1727140226232,0.001825,63180.0,63179.0,0.22092651]
["bitfinex","BTCUSD",1727140226477,0.001825,63180.0,63179.0,0.25043]
["bitfinex","BTCUSD",1727140229755,0.001825,63180.0,63179.0,0.01265]
["bitfinex","BTCUSD",1727140229999,0.160102,63180.0,63179.0,0.01265]
["bitfinex","BTCUSD",1727140231627,0.001825,63180.0,63179.0,0.01265]
["bitfinex","BTCUSD",1727140233473,0.001825,63180.0,63179.0,0.17093]
["bitfinex","BTCUSD",1727140233690,0.001825,63180.0,63179.0,0.01265]
["bitfinex","BTCUSD",1727140234263,0.001825,63180.0,63179.0,0.17093]
["bitfinex","BTCUSD",1727140235731,0.001825,63180.0,63179.0,0.16693]
["bitfinex","BTCUSD",1727140235935,0.001825,63180.0,63179.0,0.17693]
["bitfinex","BTCUSD",1727140236179,0.001825,63180.0,63179.0,0.01865]
["bitfinex","BTCUSD",1727140236392,0.000825,63180.0,63179.0,0.01165]
["bitfinex","BTCUSD",1727140236610,0.000825,63180.0,63179.0,0.01965]
["bitfinex","BTCUSD",1727140236611,0.001825,63180.0,63179.0,0.01965]
["bitfinex","BTCUSD",1727140237270,0.159102,63180.0,63179.0,0.01165]
["bitfinex","BTCUSD",1727140237478,0.16405932,63180.0,63179.0,0.02365]
["bitfinex","BTCUSD",1727140238443,0.160102,63180.0,63179.0,0.02365]
["bitfinex","BTCUSD",1727140241248,0.55744457,63180.0,63179.0,0.01165]
["bitfinex","BTCUSD",1727140241490,0.71074457,63180.0,63179.0,0.01565]
["bitfinex","BTCUSD",1727140241967,0.71074457,63180.0,63179.0,0.00565]
["bitfinex","BTCUSD",1727140242182,0.71074457,63180.0,63179.0,0.00665]
["bitfinex","BTCUSD",1727140242698,0.71074457,63180.0,63179.0,0.00165]
["bitfinex","BTCUSD",1727140242920,0.71074457,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140243403,0.71074457,63180.0,63179.0,0.00265]
["bitfinex","BTCUSD",1727140243651,0.71974457,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140243889,0.72174457,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140244140,0.81536543,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140244667,0.91536543,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140244929,0.96244601,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140245138,0.84474457,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140245356,0.96243359,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140245792,0.84474457,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140248298,0.96230561,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140248816,0.84474457,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140249001,0.8695868,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140250389,0.98709195,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140251333,0.8695868,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140252431,0.96354977,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140253861,0.96353461,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140254317,0.8695868,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140254553,0.94003833,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140257274,0.8695868,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140259722,0.84474457,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140260875,0.68744457,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140261310,0.68944457,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140261841,0.68744457,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140262047,0.68944457,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140262718,0.71428558,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140263378,0.86958558,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140263599,0.71428558,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140264548,0.71228558,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140265022,0.71428558,63180.0,63179.0,0.00365]
["bitfinex","BTCUSD",1727140265259,0.71428558,63180.0,63179.0,1e-06]
["bitfinex","BTCUSD",1727140265479,0.86958558,63180.0,63179.0,1e-06]
["bitfinex","BTCUSD",1727140265701,0.84474457,63180.0,63179.0,1e-06]
["bitfinex","BTCUSD",1727140265913,0.15832,63163.0,63162.0,0.23734553]
["bitfinex","BTCUSD",1727140266181,0.22985966,63163.0,63162.0,0.23734553]
["bitfinex","BTCUSD",1727140266400,0.158335,63157.0,63156.0,0.0037651]
["bitfinex","BTCUSD",1727140268255,0.16229374,63157.0,63156.0,0.0037651]
["bitfinex","BTCUSD",1727140268701,0.16329374,63157.0,63156.0,0.0107651]
["bitfinex","BTCUSD",1727140269142,0.160335,63157.0,63156.0,0.0197651]
["bitfinex","BTCUSD",1727140272114,0.160335,63157.0,63156.0,0.0214151]
["bitfinex","BTCUSD",1727140273447,0.002,63157.0,63156.0,0.0214151]
["bitfinex","BTCUSD",1727140274625,0.002,63157.0,63156.0,0.3753531]
["bitfinex","BTCUSD",1727140274861,0.002,63157.0,63156.0,0.4521531]
["bitfinex","BTCUSD",1727140275793,0.002,63157.0,63156.0,0.2938151]
["bitfinex","BTCUSD",1727140276457,0.002,63157.0,63156.0,0.4521531]
["bitfinex","BTCUSD",1727140277145,0.002,63157.0,63156.0,0.2938151]
["bitfinex","BTCUSD",1727140278680,0.002,63157.0,63156.0,0.4521531]
["bitfinex","BTCUSD",1727140280928,0.002,63157.0,63156.0,0.2938151]
["bitfinex","BTCUSD",1727140286449,0.002,63157.0,63156.0,0.4521531]
["bitfinex","BTCUSD",1727140288077,0.002,63157.0,63156.0,0.2938151]
["bitfinex","BTCUSD",1727140288300,0.002,63157.0,63156.0,0.0982151]
["bitfinex","BTCUSD",1727140290542,0.160335,63157.0,63156.0,0.0982151]
["bitfinex","BTCUSD",1727140291016,0.002,63157.0,63156.0,0.0982151]
["bitfinex","BTCUSD",1727140293276,0.160335,63157.0,63156.0,0.0982151]
["bitfinex","BTCUSD",1727140294208,0.16116,63157.0,63156.0,0.0982151]
["bitfinex","BTCUSD",1727140297196,0.16116,63157.0,63156.0,0.0214151]
["bitfinex","BTCUSD",1727140297913,0.18865134,63157.0,63156.0,0.0214151]
["bitfinex","BTCUSD",1727140299458,0.002825,63157.0,63156.0,0.0214151]
["bitfinex","BTCUSD",1727140299676,0.002825,63157.0,63156.0,0.1028151]
["bitfinex","BTCUSD",1727140300839,0.16116,63157.0,63156.0,0.1028151]
["bitfinex","BTCUSD",1727140302458,0.002825,63157.0,63156.0,0.1028151]
["bitfinex","BTCUSD",1727140302753,0.002825,63157.0,63156.0,0.2611531]
["bitfinex","BTCUSD",1727140303469,0.002825,63157.0,63156.0,0.1028151]
["bitfinex","BTCUSD",1727140304188,0.002825,63157.0,63156.0,0.2611531]
["bitfinex","BTCUSD",1727140306123,0.002825,63157.0,63156.0,0.1028151]
["bitfinex","BTCUSD",1727140307518,0.002825,63157.0,63156.0,0.2611531]
["bitfinex","BTCUSD",1727140316011,0.000825,63157.0,63156.0,0.2451531]
["bitfinex","BTCUSD",1727140316239,0.000825,63157.0,63156.0,0.50773124]
["bitfinex","BTCUSD",1727140316471,0.001825,63157.0,63156.0,0.61785593]
["bitfinex","BTCUSD",1727140316708,0.001825,63157.0,63156.0,0.60985593]
["bitfinex","BTCUSD",1727140316949,0.000825,63157.0,63156.0,0.61485593]
["bitfinex","BTCUSD",1727140317182,0.001825,63157.0,63156.0,0.62185593]
["bitfinex","BTCUSD",1727140317406,0.001825,63157.0,63156.0,0.52673124]
["bitfinex","BTCUSD",1727140317638,0.001825,63157.0,63156.0,0.62185593]
["bitfinex","BTCUSD",1727140317878,0.001825,63157.0,63156.0,0.59807739]
["bitfinex","BTCUSD",1727140318086,0.001825,63157.0,63156.0,0.3117181]
["bitfinex","BTCUSD",1727140318581,0.001825,63157.0,63156.0,0.1827531]
["bitfinex","BTCUSD",1727140319524,0.001825,63157.0,63156.0,0.2303181]
["bitfinex","BTCUSD",1727140320230,0.001825,63157.0,63156.0,0.1827531]
["bitfinex","BTCUSD",1727140320463,0.001825,63157.0,63156.0,0.2303181]
["bitfinex","BTCUSD",1727140320694,0.001825,63157.0,63156.0,0.0719801]
["bitfinex","BTCUSD",1727140320922,0.001825,63157.0,63156.0,0.0244151]
["bitfinex","BTCUSD",1727140322121,0.001825,63157.0,63156.0,0.1827531]
["bitfinex","BTCUSD",1727140324240,0.001825,63157.0,63156.0,0.0244151]
["bitfinex","BTCUSD",1727140324951,0.34386,63157.0,63156.0,0.0244151]
["bitfinex","BTCUSD",1727140325192,0.38936599,63157.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140325441,0.54594,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140325730,0.73940942,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140325961,0.88289185,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140326227,0.90843978,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140326462,1.07524556,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140326690,1.07324556,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140326918,0.88317696,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140327149,0.81256603,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140327392,0.69281774,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140327662,0.64576025,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140327878,0.69281774,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140328147,1.02018025,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140328405,1.02018025,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140328406,0.87362032,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140328683,0.81256603,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140328890,0.88660346,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140329116,0.99486603,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140329340,0.71506025,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140329577,0.54576025,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140329808,0.55976025,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140330036,0.59760841,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140330706,0.72696667,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140331178,0.46643058,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140331429,0.21018816,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140331666,0.19718816,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140331898,0.21018816,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140332133,0.19618816,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140332358,0.19718816,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140332798,0.20718816,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140333022,0.21114707,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140333306,0.18714707,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140333526,0.29583633,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140334478,0.63687875,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140334697,0.61891984,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140334932,0.60891984,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140335175,0.62391984,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140335395,0.61491984,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140335629,0.59507168,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140335854,0.64514162,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140336069,0.64414162,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140336286,0.65814162,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140336752,0.65714162,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140338580,0.67514162,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140338815,0.66414162,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140339048,0.69599029,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140339284,0.69199029,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140339766,0.69199029,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140339767,0.69599029,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140340018,0.68199029,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140340277,0.79599029,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140340721,0.80999029,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140341171,0.80799029,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140341625,0.79599029,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140341837,0.80899029,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140342066,0.79499029,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140342303,0.79599029,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140342539,0.78199029,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140342783,0.79499029,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140343007,0.80899029,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140344152,0.81099029,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140344595,0.80899029,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140345718,0.78414162,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140346424,0.78614162,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140346873,0.78414162,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140348287,0.67645236,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140348718,0.50145236,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140350587,0.30795236,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140350844,0.31196476,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140351074,0.26184144,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140351296,0.3119643,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140351520,0.2989643,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140351987,0.43912982,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140352235,0.4451708,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140352489,0.4321708,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140352736,0.6356708,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140352969,0.8336708,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140353208,0.8236708,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140353440,0.8376708,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140353889,0.8446708,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140354381,0.8376708,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140354636,0.8516708,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140354875,0.8496708,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140356566,0.30700528,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140357461,0.29500528,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140357672,0.31096453,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140358183,0.29696453,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140358382,0.28900528,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140358620,0.28500528,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140358874,0.21246286,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140359099,0.011,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140360043,0.004,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140360282,0.159163,63156.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140360283,0.000825,63156.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140360524,0.000825,63156.0,63154.0,0.00365]
["bitfinex","BTCUSD",1727140360980,0.000825,63156.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140361218,0.000825,63156.0,63155.0,0.35694]
["bitfinex","BTCUSD",1727140362853,0.18899553,63162.0,63155.0,0.1996]
["bitfinex","BTCUSD",1727140363339,0.9499909,63161.0,63155.0,0.357938]
["bitfinex","BTCUSD",1727140363558,0.158334,63158.0,63155.0,0.2006]
["bitfinex","BTCUSD",1727140363782,0.31665,63162.0,63155.0,0.002]
["bitfinex","BTCUSD",1727140363783,0.158329,63160.0,63155.0,0.002]
["bitfinex","BTCUSD",1727140364241,0.158329,63160.0,63155.0,0.159338]
["bitfinex","BTCUSD",1727140364691,0.158331,63159.0,63155.0,0.158338]
["bitfinex","BTCUSD",1727140365166,0.31665,63162.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140365167,0.001,63160.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140365365,0.316661,63159.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140365592,0.158331,63159.0,63154.0,0.159992]
["bitfinex","BTCUSD",1727140366280,0.002,63159.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140366519,0.00395836,63162.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140366746,0.158334,63158.0,63155.0,0.001]
["bitfinex","BTCUSD",1727140367207,0.158334,63158.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140367450,0.158337,63157.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140367682,0.15834,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140368205,0.000825,63158.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140368423,0.000825,63158.0,63155.0,0.0803]
["bitfinex","BTCUSD",1727140369123,0.15834,63155.0,63154.0,0.00365]
["bitfinex","BTCUSD",1727140369583,0.15834,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140369842,0.158338,63156.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140370067,0.001,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140370820,0.16329866,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140371040,0.15834,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140371253,0.15834,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140372225,0.16229878,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140373447,0.2348412,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140373670,0.2348412,63155.0,63154.0,0.00265]
["bitfinex","BTCUSD",1727140374111,0.2348412,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140374585,0.2398412,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140374800,0.2348412,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140375030,0.2418412,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140375518,0.23788242,63155.0,63154.0,0.00165]
["bitfinex","BTCUSD",1727140375743,0.011,63155.0,63154.0,0.08195]
["bitfinex","BTCUSD",1727140375971,0.007,63155.0,63154.0,0.240293]
["bitfinex","BTCUSD",1727140376428,0.013,63155.0,63154.0,0.240293]
["bitfinex","BTCUSD",1727140376666,0.000825,63158.0,63155.0,0.15834]
["bitfinex","BTCUSD",1727140378557,0.001825,63158.0,63155.0,0.15834]
["bitfinex","BTCUSD",1727140379248,0.004825,63158.0,63155.0,0.15834]
["bitfinex","BTCUSD",1727140379538,0.004825,63158.0,63155.0,0.15999]
["bitfinex","BTCUSD",1727140380436,0.004825,63158.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140381205,0.004825,63158.0,63155.0,0.15999]
["bitfinex","BTCUSD",1727140383469,0.004825,63158.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727140383671,0.004825,63158.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140383881,0.004825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140384094,0.003825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140384536,0.004825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140384758,0.001825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140384991,0.000825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140385256,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140385974,0.001825,63158.0,63157.0,0.160335]
["bitfinex","BTCUSD",1727140386188,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140386667,0.002825,63158.0,63157.0,0.160335]
["bitfinex","BTCUSD",1727140386880,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140387172,0.001825,63158.0,63157.0,0.160335]
["bitfinex","BTCUSD",1727140387379,0.002825,63158.0,63157.0,0.160335]
["bitfinex","BTCUSD",1727140387822,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140388485,0.002825,63158.0,63157.0,0.160335]
["bitfinex","BTCUSD",1727140388924,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140389377,0.002825,63158.0,63157.0,0.160335]
["bitfinex","BTCUSD",1727140389797,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140390020,0.000825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140390230,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140390664,0.000825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140391085,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140391520,0.002825,63158.0,63157.0,0.160335]
["bitfinex","BTCUSD",1727140391953,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140392175,0.002825,63158.0,63157.0,0.160335]
["bitfinex","BTCUSD",1727140395601,0.002825,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1727140395875,0.358158,63158.0,63157.0,0.002]
["bitfinex","BTCUSD",1727140396589,0.358158,63158.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140396590,0.158338,63156.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140396813,0.16229662,63156.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140399582,0.16429662,63156.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140399796,0.16429662,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140400307,0.160338,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140402307,0.16429662,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140406979,0.160338,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140408772,0.55432644,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140409036,0.66947179,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140409239,0.61926444,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140409530,0.66947109,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140410011,0.80701841,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140410552,0.69760903,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140411255,0.69760903,63156.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140411480,0.56006171,63156.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140411728,0.002,63156.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140412239,0.000825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140412450,0.000825,63158.0,63157.0,0.32509864]
["bitfinex","BTCUSD",1727140413158,0.000825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140413617,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140413842,0.002825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140414035,0.000825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140414795,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140415487,0.002825,63158.0,63157.0,0.160335]
["bitfinex","BTCUSD",1727140415975,0.000825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140416226,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140416450,0.002825,63158.0,63157.0,0.162335]
["bitfinex","BTCUSD",1727140418574,0.001825,63158.0,63157.0,0.161335]
["bitfinex","BTCUSD",1727140418794,0.002825,63158.0,63157.0,0.162335]
["bitfinex","BTCUSD",1727140419033,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140419251,0.002825,63158.0,63157.0,0.161335]
["bitfinex","BTCUSD",1727140420172,0.001825,63158.0,63157.0,0.160335]
["bitfinex","BTCUSD",1727140420423,0.002825,63158.0,63157.0,0.161335]
["bitfinex","BTCUSD",1727140420873,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140421817,0.000825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140422055,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140422287,0.001825,63158.0,63157.0,0.160335]
["bitfinex","BTCUSD",1727140422508,0.001825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140422737,0.001825,63158.0,63157.0,0.159335]
["bitfinex","BTCUSD",1727140422964,0.002825,63158.0,63157.0,0.161335]
["bitfinex","BTCUSD",1727140428483,0.002825,63158.0,63157.0,0.162985]
["bitfinex","BTCUSD",1727140432579,0.002825,63158.0,63157.0,0.27234176]
["bitfinex","BTCUSD",1727140435042,0.002825,63158.0,63157.0,0.37095174]
["bitfinex","BTCUSD",1727140438443,0.002825,63158.0,63157.0,0.27234176]
["bitfinex","BTCUSD",1727140438652,0.002825,63158.0,63157.0,0.162985]
["bitfinex","BTCUSD",1727140441709,0.161158,63158.0,63157.0,0.00465]
["bitfinex","BTCUSD",1727140441937,0.265758,63158.0,63157.0,0.00465]
["bitfinex","BTCUSD",1727140442607,0.264758,63158.0,63157.0,0.00365]
["bitfinex","BTCUSD",1727140442849,0.265758,63158.0,63157.0,0.00365]
["bitfinex","BTCUSD",1727140443577,0.264758,63158.0,63157.0,0.00165]
["bitfinex","BTCUSD",1727140443819,0.264758,63158.0,63157.0,0.00265]
["bitfinex","BTCUSD",1727140444294,0.263758,63158.0,63157.0,0.00165]
["bitfinex","BTCUSD",1727140444528,0.265758,63158.0,63157.0,0.00365]
["bitfinex","BTCUSD",1727140444776,0.263758,63158.0,63157.0,0.00365]
["bitfinex","BTCUSD",1727140445250,0.263758,63158.0,63157.0,0.00465]
["bitfinex","BTCUSD",1727140445486,0.105425,63158.0,63157.0,0.00465]
["bitfinex","BTCUSD",1727140446438,0.105425,63158.0,63157.0,0.00265]
["bitfinex","BTCUSD",1727140447372,0.105425,63158.0,63157.0,0.00365]
["bitfinex","BTCUSD",1727140447589,0.105425,63158.0,63157.0,0.00465]
["bitfinex","BTCUSD",1727140448783,0.000825,63158.0,63157.0,0.162985]
["bitfinex","BTCUSD",1727140452835,0.000825,63158.0,63157.0,0.160985]
["bitfinex","BTCUSD",1727140453050,0.001825,63158.0,63157.0,0.162985]
["bitfinex","BTCUSD",1727140453717,0.001825,63158.0,63157.0,0.161985]
["bitfinex","BTCUSD",1727140454191,0.002825,63158.0,63157.0,0.163985]
["bitfinex","BTCUSD",1727140454434,0.002825,63158.0,63157.0,0.00565]
["bitfinex","BTCUSD",1727140455319,0.001825,63158.0,63157.0,0.00365]
["bitfinex","BTCUSD",1727140455532,0.000825,63158.0,63157.0,0.00165]
["bitfinex","BTCUSD",1727140455780,0.002825,63158.0,63157.0,0.00165]
["bitfinex","BTCUSD",1727140455977,0.34914072,63158.0,63157.0,0.00265]
["bitfinex","BTCUSD",1727140456294,0.258958,63158.0,63157.0,0.00265]
["bitfinex","BTCUSD",1727140456529,0.258958,63158.0,63157.0,0.00165]
["bitfinex","BTCUSD",1727140456748,0.258958,63158.0,63157.0,0.00465]
["bitfinex","BTCUSD",1727140456938,0.256958,63158.0,63157.0,0.00465]
["bitfinex","BTCUSD",1727140457284,0.257958,63158.0,63157.0,0.00165]
["bitfinex","BTCUSD",1727140457491,0.256958,63158.0,63157.0,0.00465]
["bitfinex","BTCUSD",1727140457933,0.256958,63158.0,63157.0,0.00565]
["bitfinex","BTCUSD",1727140458497,0.256958,63158.0,63157.0,0.00165]
["bitfinex","BTCUSD",1727140458770,0.256958,63158.0,63157.0,0.00465]
["bitfinex","BTCUSD",1727140459387,0.256958,63158.0,63157.0,0.00165]
["bitfinex","BTCUSD",1727140459596,0.256958,63158.0,63157.0,0.00465]
["bitfinex","BTCUSD",1727140459743,0.098625,63158.0,63157.0,0.00465]
["bitfinex","BTCUSD",1727140459954,0.000825,63158.0,63157.0,0.162985]
["bitfinex","BTCUSD",1727140460180,0.000825,63158.0,63157.0,0.23659719]
["bitfinex","BTCUSD",1727140460651,0.000825,63158.0,63157.0,0.163985]
["bitfinex","BTCUSD",1727140461019,0.000825,63158.0,63157.0,0.162985]
["bitfinex","BTCUSD",1727140461194,0.000825,63158.0,63157.0,0.164985]
["bitfinex","BTCUSD",1727140462084,0.000825,63158.0,63157.0,0.161985]
["bitfinex","BTCUSD",1727140462293,0.000825,63158.0,63157.0,0.165985]
["bitfinex","BTCUSD",1727140465760,0.000825,63158.0,63157.0,0.161985]
["bitfinex","BTCUSD",1727140466207,0.001825,63158.0,63157.0,0.167985]
["bitfinex","BTCUSD",1727140466706,0.000825,63158.0,63157.0,0.161985]
["bitfinex","BTCUSD",1727140467150,0.000825,63158.0,63157.0,0.159985]
["bitfinex","BTCUSD",1727140467370,0.000825,63158.0,63157.0,0.163985]
["bitfinex","BTCUSD",1727140467593,0.000825,63158.0,63157.0,0.159985]
["bitfinex","BTCUSD",1727140467823,0.001825,63158.0,63157.0,0.166985]
["bitfinex","BTCUSD",1727140468081,0.336758,63158.0,63157.0,0.01265]
["bitfinex","BTCUSD",1727140469949,0.335758,63158.0,63157.0,0.00565]
["bitfinex","BTCUSD",1727140470165,0.334758,63158.0,63157.0,0.00165]
["bitfinex","BTCUSD",1727140470391,0.334758,63158.0,63157.0,0.00565]
["bitfinex","BTCUSD",1727140470601,0.335758,63158.0,63157.0,0.00565]
["bitfinex","BTCUSD",1727140470829,0.334758,63158.0,63157.0,0.00165]
["bitfinex","BTCUSD",1727140471077,0.334758,63158.0,63157.0,0.00265]
["bitfinex","BTCUSD",1727140471293,0.335758,63158.0,63157.0,0.00265]
["bitfinex","BTCUSD",1727140472937,0.55509269,63158.0,63157.0,0.00265]
["bitfinex","BTCUSD",1727140473414,0.5799394,63158.0,63157.0,0.00265]
["bitfinex","BTCUSD",1727140473675,0.6029394,63158.0,63157.0,0.00265]
["bitfinex","BTCUSD",1727140473901,0.6029394,63158.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140473902,0.158338,63156.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140474164,0.82956254,63156.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140474381,0.82560325,63156.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140474627,0.77855775,63156.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140475312,0.78855775,63156.0,63155.0,0.00165]
["bitfinex","BTCUSD",1727140476471,0.79655775,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140476713,0.64125775,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140476939,0.47453399,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140478039,0.47653399,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140478255,0.47453399,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140478694,0.62983399,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140482803,0.65468205,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140483044,0.14064806,63156.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140483261,0.14064806,63156.0,63155.0,0.32771376]
["bitfinex","BTCUSD",1727140483262,0.018,63156.0,63155.0,0.32771376]
["bitfinex","BTCUSD",1727140483720,0.018,63156.0,63155.0,0.16099]
["bitfinex","BTCUSD",1727140484194,0.008,63156.0,63155.0,0.16099]
["bitfinex","BTCUSD",1727140484442,0.008,63156.0,63155.0,0.00365]
["bitfinex","BTCUSD",1727140484655,0.000825,63158.0,63155.0,0.00265]
["bitfinex","BTCUSD",1727140485115,0.008,63156.0,63155.0,0.00465]
["bitfinex","BTCUSD",1727140485344,0.008,63156.0,63155.0,0.00365]
["bitfinex","BTCUSD",1727140485532,0.000825,63158.0,63155.0,0.00365]
["bitfinex","BTCUSD",1727140485851,0.000825,63158.0,63155.0,0.00865]
["bitfinex","BTCUSD",1727140486080,0.000825,63158.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727140487457,0.000825,63158.0,63156.0,0.001]
["bitfinex","BTCUSD",1727140488561,0.000825,63158.0,63156.0,0.004]
["bitfinex","BTCUSD",1727140490146,0.000825,63158.0,63156.0,0.162335]
["bitfinex","BTCUSD",1727140490581,0.000825,63158.0,63156.0,0.004]
["bitfinex","BTCUSD",1727140490823,0.000825,63158.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727140491924,0.000825,63158.0,63157.0,0.235035]
["bitfinex","BTCUSD",1727140492400,0.000825,63158.0,63157.0,0.238035]
["bitfinex","BTCUSD",1727140493970,0.000825,63158.0,63157.0,0.239035]
["bitfinex","BTCUSD",1727140494193,0.000825,63158.0,63157.0,0.24220126]
["bitfinex","BTCUSD",1727140497635,0.000825,63158.0,63157.0,0.240685]
["bitfinex","BTCUSD",1727140500461,0.0993,63164.0,63160.0,0.158327]
["bitfinex","BTCUSD",1727140500699,0.0993,63164.0,63162.0,0.158322]
["bitfinex","BTCUSD",1727140500949,0.0993,63164.0,63158.0,0.316665]
["bitfinex","BTCUSD",1727140501207,0.0993,63164.0,63160.0,0.158327]
["bitfinex","BTCUSD",1727140501666,0.257606,63169.0,63157.0,0.00165]
["bitfinex","BTCUSD",1727140501912,0.005,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1727140502413,0.008,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1727140503786,0.005,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1727140504213,0.008,63169.0,63162.0,0.08046611]
["bitfinex","BTCUSD",1727140504459,0.008,63169.0,63166.0,0.158311]
["bitfinex","BTCUSD",1727140504682,0.01,63169.0,63166.0,0.158311]
["bitfinex","BTCUSD",1727140504945,0.158303,63170.0,63166.0,0.158311]
["bitfinex","BTCUSD",1727140506065,0.158303,63170.0,63164.0,0.474948]
["bitfinex","BTCUSD",1727140506303,0.158313,63166.0,63162.0,0.158321]
["bitfinex","BTCUSD",1727140506541,0.0993,63165.0,63162.0,0.158321]
["bitfinex","BTCUSD",1727140506782,0.0993,63165.0,63160.0,0.316652]
["bitfinex","BTCUSD",1727140507266,0.0993,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727140508163,0.0993,63165.0,63162.0,0.158321]
["bitfinex","BTCUSD",1727140508392,0.0993,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727140508873,0.0993,63165.0,63164.0,0.160318]
["bitfinex","BTCUSD",1727140510023,0.0993,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727140510255,0.0993,63165.0,63164.0,0.162318]
["bitfinex","BTCUSD",1727140510712,0.0993,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727140510967,0.0993,63169.0,63164.0,0.008]
["bitfinex","BTCUSD",1727140511226,0.23830016,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727140511227,0.000825,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727140512945,0.000825,63170.0,63164.0,0.17472376]
["bitfinex","BTCUSD",1727140512946,0.0993,63169.0,63164.0,0.003]
["bitfinex","BTCUSD",1727140513206,0.0993,63169.0,63167.0,0.158308]
["bitfinex","BTCUSD",1727140513438,0.0993,63169.0,63164.0,0.004]
["bitfinex","BTCUSD",1727140513689,0.000825,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727140513933,0.000825,63170.0,63169.0,0.16147073]
["bitfinex","BTCUSD",1727140514158,0.000825,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727140514380,0.002825,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727140514867,0.002825,63170.0,63169.0,0.16147076]
["bitfinex","BTCUSD",1727140516053,0.0943,63182.0,63168.0,0.48333976]
["bitfinex","BTCUSD",1727140516054,0.206224,63182.0,63168.0,0.48333976]
["bitfinex","BTCUSD",1727140516284,0.23747516,63173.0,63172.0,0.474889]
["bitfinex","BTCUSD",1727140516520,0.23747516,63173.0,63168.0,0.6386277]
["bitfinex","BTCUSD",1727140516521,0.316555,63181.0,63171.0,0.316598]
["bitfinex","BTCUSD",1727140516746,0.04795,63182.0,63168.0,0.15528794]
["bitfinex","BTCUSD",1727140516747,0.158286,63177.0,63172.0,0.158296]
["bitfinex","BTCUSD",1727140516974,0.158286,63177.0,63173.0,0.158294]
["bitfinex","BTCUSD",1727140518418,0.167286,63177.0,63173.0,0.159294]
["bitfinex","BTCUSD",1727140519622,0.016,63177.0,63173.0,0.002]
["bitfinex","BTCUSD",1727140519846,0.1772,63176.0,63173.0,0.002]
["bitfinex","BTCUSD",1727140520288,0.1772,63176.0,63173.0,0.160295]
["bitfinex","BTCUSD",1727140520724,0.1772,63176.0,63173.0,0.159295]
["bitfinex","BTCUSD",1727140520969,0.1772,63176.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727140521178,0.1912,63176.0,63173.0,0.160295]
["bitfinex","BTCUSD",1727140521631,0.192025,63176.0,63173.0,0.160295]
["bitfinex","BTCUSD",1727140522067,0.109125,63176.0,63173.0,0.160295]
["bitfinex","BTCUSD",1727140525255,0.109125,63176.0,63173.0,0.002]
["bitfinex","BTCUSD",1727140525965,0.267414,63176.0,63173.0,0.002]
["bitfinex","BTCUSD",1727140526186,0.109125,63176.0,63173.0,0.002]
["bitfinex","BTCUSD",1727140526648,0.109125,63176.0,63173.0,0.160294]
["bitfinex","BTCUSD",1727140526870,0.014825,63176.0,63173.0,0.002]
["bitfinex","BTCUSD",1727140527097,0.014825,63176.0,63173.0,0.160294]
["bitfinex","BTCUSD",1727140527807,0.014825,63176.0,63174.0,0.15829]
["bitfinex","BTCUSD",1727140528304,0.014825,63176.0,63173.0,0.002]
["bitfinex","BTCUSD",1727140528522,0.014825,63176.0,63173.0,0.160295]
["bitfinex","BTCUSD",1727140528763,0.014825,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727140529442,0.008825,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727140529672,0.014825,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727140530130,0.008825,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727140530362,0.000825,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727140530621,0.006825,63176.0,63175.0,0.15929]
["bitfinex","BTCUSD",1727140530835,0.014825,63176.0,63175.0,0.15929]
["bitfinex","BTCUSD",1727140531056,0.006825,63176.0,63175.0,0.15929]
["bitfinex","BTCUSD",1727140531280,0.006825,63176.0,63175.0,0.16029]
["bitfinex","BTCUSD",1727140531495,0.014825,63176.0,63175.0,0.16029]
["bitfinex","BTCUSD",1727140533128,0.000825,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727140533343,0.000825,63176.0,63175.0,0.16229]
["bitfinex","BTCUSD",1727140533563,0.000825,63176.0,63175.0,0.16629]
["bitfinex","BTCUSD",1727140533785,0.000825,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727140534020,0.000825,63176.0,63175.0,0.16229]
["bitfinex","BTCUSD",1727140534232,0.000825,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727140535599,0.000825,63176.0,63175.0,0.16229]
["bitfinex","BTCUSD",1727140536053,0.001825,63176.0,63175.0,0.16429]
["bitfinex","BTCUSD",1727140536513,0.001825,63176.0,63175.0,0.16929]
["bitfinex","BTCUSD",1727140539853,0.001825,63176.0,63175.0,0.25365555]
["bitfinex","BTCUSD",1727140540092,0.001825,63176.0,63175.0,0.25049]
["bitfinex","BTCUSD",1727140541320,0.001825,63176.0,63175.0,0.25365535]
["bitfinex","BTCUSD",1727140541524,0.001825,63176.0,63175.0,0.50894329]
["bitfinex","BTCUSD",1727140541743,0.001825,63176.0,63175.0,0.50577794]
["bitfinex","BTCUSD",1727140541958,0.001825,63176.0,63175.0,0.65496943]
["bitfinex","BTCUSD",1727140542395,0.000825,63176.0,63175.0,0.64396943]
["bitfinex","BTCUSD",1727140542904,0.001825,63176.0,63175.0,0.65496943]
["bitfinex","BTCUSD",1727140543158,0.001825,63176.0,63175.0,0.64996943]
["bitfinex","BTCUSD",1727140543577,0.001825,63176.0,63175.0,0.64396943]
["bitfinex","BTCUSD",1727140543578,0.000825,63176.0,63175.0,0.64396943]
["bitfinex","BTCUSD",1727140543579,0.001825,63176.0,63175.0,0.65196943]
["bitfinex","BTCUSD",1727140543829,0.002825,63176.0,63175.0,0.66496943]
["bitfinex","BTCUSD",1727140544068,0.001825,63176.0,63175.0,0.65196943]
["bitfinex","BTCUSD",1727140544311,0.002825,63176.0,63175.0,0.66496943]
["bitfinex","BTCUSD",1727140546922,0.002825,63176.0,63175.0,0.66861943]
["bitfinex","BTCUSD",1727140547135,0.002825,63176.0,63175.0,0.76051943]
["bitfinex","BTCUSD",1727140548730,0.002825,63176.0,63175.0,0.75851943]
["bitfinex","BTCUSD",1727140548961,0.002825,63176.0,63175.0,0.76051943]
["bitfinex","BTCUSD",1727140549889,0.002825,63176.0,63175.0,0.80789864]
["bitfinex","BTCUSD",1727140550369,0.002825,63176.0,63175.0,0.80790538]
["bitfinex","BTCUSD",1727140550843,0.002825,63176.0,63175.0,0.76051943]
["bitfinex","BTCUSD",1727140551794,0.002825,63176.0,63175.0,1.00601266]
["bitfinex","BTCUSD",1727140552049,0.000825,63182.0,63181.0,0.160275]
["bitfinex","BTCUSD",1727140552268,0.000825,63182.0,63181.0,2.33647247]
["bitfinex","BTCUSD",1727140552513,0.000825,63182.0,63181.0,2.26284399]
["bitfinex","BTCUSD",1727140553230,0.001825,63182.0,63181.0,2.27584399]
["bitfinex","BTCUSD",1727140553464,0.001825,63182.0,63181.0,2.39428816]
["bitfinex","BTCUSD",1727140553733,0.001825,63182.0,63181.0,2.40428816]
["bitfinex","BTCUSD",1727140553968,0.23743382,63190.0,63189.0,0.53796688]
["bitfinex","BTCUSD",1727140554187,0.23743382,63190.0,63189.0,0.76875809]
["bitfinex","BTCUSD",1727140554643,0.23743382,63202.0,63194.0,0.258242]
["bitfinex","BTCUSD",1727140554877,0.23743382,63202.0,63194.0,0.52600612]
["bitfinex","BTCUSD",1727140555112,0.23743382,63202.0,63194.0,0.52284182]
["bitfinex","BTCUSD",1727140556532,0.23743382,63202.0,63194.0,0.53584182]
["bitfinex","BTCUSD",1727140556769,0.23743382,63202.0,63194.0,0.68503331]
["bitfinex","BTCUSD",1727140557197,0.23743382,63202.0,63194.0,0.69603331]
["bitfinex","BTCUSD",1727140558412,0.23743382,63201.0,63194.0,0.69603331]
["bitfinex","BTCUSD",1727140558655,0.23743382,63201.0,63194.0,0.77253331]
["bitfinex","BTCUSD",1727140559362,0.23743382,63201.0,63194.0,0.75953331]
["bitfinex","BTCUSD",1727140559577,0.23743382,63201.0,63194.0,0.76153331]
["bitfinex","BTCUSD",1727140559798,0.23743382,63201.0,63194.0,0.77453331]
["bitfinex","BTCUSD",1727140560314,0.23743382,63201.0,63194.0,0.74853331]
["bitfinex","BTCUSD",1727140560544,0.23743382,63201.0,63194.0,0.77653331]
["bitfinex","BTCUSD",1727140563694,0.23743382,63201.0,63194.0,0.77853331]
["bitfinex","BTCUSD",1727140563937,0.23743382,63201.0,63194.0,0.77653331]
["bitfinex","BTCUSD",1727140564458,0.095924,63207.0,63194.0,0.77853331]
["bitfinex","BTCUSD",1727140564672,0.000824,63207.0,63194.0,0.77853331]
["bitfinex","BTCUSD",1727140564933,0.23743382,63201.0,63194.0,0.66722143]
["bitfinex","BTCUSD",1727140565146,0.23743382,63201.0,63194.0,0.77653331]
["bitfinex","BTCUSD",1727140568350,0.23743382,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1727140568566,0.23743382,63201.0,63200.0,0.52282682]
["bitfinex","BTCUSD",1727140569041,0.000824,63207.0,63203.0,0.25822]
["bitfinex","BTCUSD",1727140569262,0.000824,63207.0,63203.0,0.52598381]
["bitfinex","BTCUSD",1727140569517,0.000824,63207.0,63203.0,0.52281982]
["bitfinex","BTCUSD",1727140569755,0.000824,63207.0,63203.0,0.60032309]
["bitfinex","BTCUSD",1727140571120,0.000824,63207.0,63203.0,0.61232309]
["bitfinex","BTCUSD",1727140571819,0.000824,63207.0,63203.0,0.60532309]
["bitfinex","BTCUSD",1727140572256,0.000824,63207.0,63203.0,0.61132309]
["bitfinex","BTCUSD",1727140572468,0.000824,63207.0,63203.0,0.52881982]
["bitfinex","BTCUSD",1727140572690,0.000824,63207.0,63203.0,0.52281982]
["bitfinex","BTCUSD",1727140572909,0.000824,63207.0,63203.0,0.52781982]
["bitfinex","BTCUSD",1727140573130,0.000824,63207.0,63203.0,0.52281982]
["bitfinex","BTCUSD",1727140573363,0.000824,63207.0,63203.0,0.6700374]
["bitfinex","BTCUSD",1727140573583,0.000824,63207.0,63203.0,0.6740374]
["bitfinex","BTCUSD",1727140574006,0.000824,63207.0,63203.0,0.6800374]
["bitfinex","BTCUSD",1727140574722,0.000824,63207.0,63203.0,0.6863784]
["bitfinex","BTCUSD",1727140576217,0.3343821,63204.0,63203.0,0.01]
["bitfinex","BTCUSD",1727140577391,0.3343821,63204.0,63203.0,0.006]
["bitfinex","BTCUSD",1727140577610,0.15822,63203.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727140577730,0.0926,63202.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727140578411,0.0926,63202.0,63201.0,0.10931188]
["bitfinex","BTCUSD",1727140578641,0.0926,63202.0,63201.0,0.26753688]
["bitfinex","BTCUSD",1727140578877,0.09243761,63202.0,63201.0,0.26753688]
["bitfinex","BTCUSD",1727140580024,0.09243761,63202.0,63201.0,0.26853688]
["bitfinex","BTCUSD",1727140580236,0.09243761,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727140580449,0.09243761,63202.0,63201.0,0.161225]
["bitfinex","BTCUSD",1727140580874,0.09243761,63202.0,63193.0,0.10931188]
["bitfinex","BTCUSD",1727140581096,0.33045961,63202.0,63201.0,0.007]
["bitfinex","BTCUSD",1727140581542,0.33045961,63202.0,63201.0,0.003]
["bitfinex","BTCUSD",1727140581764,0.33045961,63202.0,63201.0,0.008]
["bitfinex","BTCUSD",1727140582197,0.33045961,63202.0,63201.0,0.003]
["bitfinex","BTCUSD",1727140582532,0.33045961,63202.0,63195.0,0.159889]
["bitfinex","BTCUSD",1727140582533,0.158229,63200.0,63195.0,0.159889]
["bitfinex","BTCUSD",1727140582744,0.0926,63199.0,63195.0,0.159889]
["bitfinex","BTCUSD",1727140582969,0.158237,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727140583190,0.0798,63198.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727140583421,0.0798,63198.0,63195.0,0.159889]
["bitfinex","BTCUSD",1727140583641,0.0798,63198.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727140583893,0.250837,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727140584127,0.33459325,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727140584340,0.39804297,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727140584784,0.39804297,63196.0,63195.0,0.00265]
["bitfinex","BTCUSD",1727140585293,0.39804297,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727140585734,0.52584038,63196.0,63195.0,0.00265]
["bitfinex","BTCUSD",1727140585952,0.330637,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727140586177,0.330637,63196.0,63195.0,0.00265]
["bitfinex","BTCUSD",1727140586429,0.333637,63196.0,63195.0,0.00365]
["bitfinex","BTCUSD",1727140587035,0.1754,63196.0,63195.0,0.00365]
["bitfinex","BTCUSD",1727140587243,0.003,63196.0,63195.0,0.16189]
["bitfinex","BTCUSD",1727140587670,0.003,63196.0,63195.0,0.25802489]
["bitfinex","BTCUSD",1727140588092,0.003,63196.0,63195.0,0.16189]
["bitfinex","BTCUSD",1727140588532,0.003,63196.0,63195.0,0.16089]
["bitfinex","BTCUSD",1727140588767,0.23735867,63201.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727140588943,0.23735867,63201.0,63200.0,0.158227]
["bitfinex","BTCUSD",1727140589176,0.23735867,63201.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727140589378,0.158226,63201.0,63195.0,0.159888]
["bitfinex","BTCUSD",1727140589582,0.001,63196.0,63195.0,0.159888]
["bitfinex","BTCUSD",1727140590072,0.0926,63202.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727140590285,0.95143469,63201.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727140590499,0.0926,63202.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727140591135,0.0926,63202.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727140591586,0.0926,63202.0,63195.0,0.15989]
["bitfinex","BTCUSD",1727140591817,0.0926,63202.0,63196.0,0.158237]
["bitfinex","BTCUSD",1727140592032,0.001,63196.0,63195.0,0.15989]
["bitfinex","BTCUSD",1727140592255,0.0926,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727140592477,0.0956,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727140592901,0.0926,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727140593330,0.0926,63202.0,63196.0,0.316471]
["bitfinex","BTCUSD",1727140593529,0.0926,63202.0,63200.0,0.158227]
["bitfinex","BTCUSD",1727140595011,0.0926,63202.0,63199.0,0.316459]
["bitfinex","BTCUSD",1727140595254,0.0926,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727140595891,0.0926,63202.0,63201.0,0.001]
["bitfinex","BTCUSD",1727140596819,0.0926,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727140597042,0.0926,63202.0,63201.0,0.159225]
["bitfinex","BTCUSD",1727140597043,0.0956,63202.0,63201.0,0.159225]
["bitfinex","BTCUSD",1727140597268,0.0956,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727140597269,0.0926,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727140597747,0.0936,63202.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727140597950,0.0936,63202.0,63201.0,0.160225]
["bitfinex","BTCUSD",1727140599097,0.0045901,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1727140600442,0.0045901,63204.0,63203.0,0.16238407]
["bitfinex","BTCUSD",1727140600677,0.0045901,63204.0,63203.0,0.15922]
["bitfinex","BTCUSD",1727140600896,0.0055901,63204.0,63203.0,0.15922]
["bitfinex","BTCUSD",1727140607085,0.0055901,63204.0,63203.0,0.59157204]
["bitfinex","BTCUSD",1727140607303,0.0055901,63204.0,63203.0,0.79107246]
["bitfinex","BTCUSD",1727140607540,0.0055901,63204.0,63203.0,0.81575472]
["bitfinex","BTCUSD",1727140607758,0.0055901,63204.0,63203.0,0.84851472]
["bitfinex","BTCUSD",1727140608024,0.0055901,63204.0,63203.0,1.10390664]
["bitfinex","BTCUSD",1727140608207,0.0055901,63204.0,63203.0,0.84851472]
["bitfinex","BTCUSD",1727140609052,0.0055901,63204.0,63203.0,1.10296393]
["bitfinex","BTCUSD",1727140609295,0.0045901,63204.0,63203.0,1.10296393]
["bitfinex","BTCUSD",1727140609533,0.0045901,63204.0,63203.0,1.12396393]
["bitfinex","BTCUSD",1727140609947,0.0045901,63204.0,63203.0,1.10096393]
["bitfinex","BTCUSD",1727140610155,0.0045901,63204.0,63203.0,0.87351472]
["bitfinex","BTCUSD",1727140610375,0.0045901,63204.0,63203.0,0.87551472]
["bitfinex","BTCUSD",1727140611262,0.0045901,63204.0,63203.0,0.80446794]
["bitfinex","BTCUSD",1727140612105,0.0045901,63204.0,63203.0,0.55596794]
["bitfinex","BTCUSD",1727140612315,0.0045901,63204.0,63203.0,0.6033419]
["bitfinex","BTCUSD",1727140613605,0.0045901,63204.0,63203.0,0.55596794]
["bitfinex","BTCUSD",1727140614038,0.0045901,63204.0,63203.0,0.60333953]
["bitfinex","BTCUSD",1727140614264,0.0045901,63204.0,63203.0,0.55596794]
["bitfinex","BTCUSD",1727140614540,0.0045901,63204.0,63203.0,0.71326794]
["bitfinex","BTCUSD",1727140614745,0.0045901,63204.0,63203.0,0.71126794]
["bitfinex","BTCUSD",1727140615619,0.0045901,63204.0,63203.0,0.71326794]
["bitfinex","BTCUSD",1727140615844,0.0045901,63204.0,63203.0,0.71126794]
["bitfinex","BTCUSD",1727140619593,0.0045901,63204.0,63203.0,0.62856794]
["bitfinex","BTCUSD",1727140620025,0.0045901,63204.0,63203.0,0.59680794]
["bitfinex","BTCUSD",1727140620679,0.0045901,63204.0,63203.0,0.44150794]
["bitfinex","BTCUSD",1727140621336,0.0045901,63204.0,63203.0,0.42750794]
["bitfinex","BTCUSD",1727140621769,0.0045901,63204.0,63203.0,0.64812054]
["bitfinex","BTCUSD",1727140621990,0.0045901,63204.0,63203.0,0.60780794]
["bitfinex","BTCUSD",1727140622418,0.0045901,63204.0,63203.0,0.60580794]
["bitfinex","BTCUSD",1727140622622,0.0045901,63204.0,63203.0,0.76110794]
["bitfinex","BTCUSD",1727140623496,0.0045901,63204.0,63203.0,0.76310794]
["bitfinex","BTCUSD",1727140623747,0.0045901,63204.0,63203.0,0.74910794]
["bitfinex","BTCUSD",1727140623984,0.0045901,63204.0,63203.0,0.76310794]
["bitfinex","BTCUSD",1727140624214,0.0045901,63204.0,63203.0,0.77710794]
["bitfinex","BTCUSD",1727140629188,0.0045901,63204.0,63203.0,1.09914568]
["bitfinex","BTCUSD",1727140629424,0.000824,63207.0,63206.0,0.44768385]
["bitfinex","BTCUSD",1727140629653,0.000824,63207.0,63206.0,1.0118699]
["bitfinex","BTCUSD",1727140630731,0.000824,63207.0,63206.0,1.0248699]
["bitfinex","BTCUSD",1727140630970,0.000824,63207.0,63206.0,1.10785967]
["bitfinex","BTCUSD",1727140631206,0.000824,63207.0,63206.0,1.0388699]
["bitfinex","BTCUSD",1727140631437,0.000824,63207.0,63206.0,1.0706299]
["bitfinex","BTCUSD",1727140631898,0.000824,63207.0,63206.0,1.0586299]
["bitfinex","BTCUSD",1727140632117,0.001824,63207.0,63206.0,1.0726299]
["bitfinex","BTCUSD",1727140632567,0.001824,63207.0,63206.0,1.0596299]
["bitfinex","BTCUSD",1727140632782,0.001824,63207.0,63206.0,1.0736299]
["bitfinex","BTCUSD",1727140633241,0.001824,63207.0,63206.0,1.15428596]
["bitfinex","BTCUSD",1727140633544,0.000824,63207.0,63206.0,1.0596299]
["bitfinex","BTCUSD",1727140633737,0.000824,63207.0,63206.0,0.88647245]
["bitfinex","BTCUSD",1727140633961,0.000824,63207.0,63206.0,1.13050712]
["bitfinex","BTCUSD",1727140634409,0.000824,63207.0,63206.0,1.07348683]
["bitfinex","BTCUSD",1727140634857,0.000824,63207.0,63206.0,1.13049598]
["bitfinex","BTCUSD",1727140635329,0.000824,63207.0,63206.0,1.14449865]
["bitfinex","BTCUSD",1727140635550,0.000824,63207.0,63206.0,1.13049865]
["bitfinex","BTCUSD",1727140635764,0.000824,63207.0,63206.0,1.07148683]
["bitfinex","BTCUSD",1727140635973,0.000824,63207.0,63206.0,1.07348683]
["bitfinex","BTCUSD",1727140636185,0.000824,63207.0,63206.0,1.16816938]
["bitfinex","BTCUSD",1727140636413,0.000824,63207.0,63206.0,1.15416938]
["bitfinex","BTCUSD",1727140636628,0.000824,63207.0,63206.0,1.16816938]
["bitfinex","BTCUSD",1727140636841,0.000824,63207.0,63206.0,1.07348683]
["bitfinex","BTCUSD",1727140637284,0.000824,63207.0,63206.0,1.16816938]
["bitfinex","BTCUSD",1727140637498,0.000824,63207.0,63206.0,1.05948683]
["bitfinex","BTCUSD",1727140637713,0.000824,63207.0,63206.0,1.11450891]
["bitfinex","BTCUSD",1727140637937,0.000824,63207.0,63206.0,1.12040938]
["bitfinex","BTCUSD",1727140638148,0.000824,63207.0,63206.0,1.10640938]
["bitfinex","BTCUSD",1727140638362,0.000824,63207.0,63206.0,1.01172683]
["bitfinex","BTCUSD",1727140638577,0.000824,63207.0,63206.0,1.05748683]
["bitfinex","BTCUSD",1727140638789,0.000824,63207.0,63206.0,1.17584001]
["bitfinex","BTCUSD",1727140640145,0.0002,63219.0,63218.0,0.436082]
["bitfinex","BTCUSD",1727140640373,0.0002,63219.0,63218.0,0.59136994]
["bitfinex","BTCUSD",1727140640850,0.0002,63219.0,63218.0,0.85870524]
["bitfinex","BTCUSD",1727140641547,0.0012,63219.0,63218.0,0.87170524]
["bitfinex","BTCUSD",1727140641763,0.0002,63219.0,63218.0,0.86070524]
["bitfinex","BTCUSD",1727140641995,0.0012,63219.0,63218.0,1.024441]
["bitfinex","BTCUSD",1727140642449,0.0002,63219.0,63218.0,1.025441]
["bitfinex","BTCUSD",1727140642666,0.0012,63219.0,63218.0,1.070201]
["bitfinex","BTCUSD",1727140642880,0.0012,63219.0,63218.0,1.056201]
["bitfinex","BTCUSD",1727140643306,0.0012,63219.0,63218.0,1.070201]
["bitfinex","BTCUSD",1727140643809,0.0012,63219.0,63218.0,1.079201]
["bitfinex","BTCUSD",1727140644045,0.0002,63219.0,63218.0,0.8128657]
["bitfinex","BTCUSD",1727140644271,0.0002,63219.0,63218.0,0.8268657]
["bitfinex","BTCUSD",1727140644480,0.0002,63219.0,63218.0,0.8128657]
["bitfinex","BTCUSD",1727140644922,0.0002,63219.0,63218.0,0.8268657]
["bitfinex","BTCUSD",1727140645142,0.0002,63219.0,63218.0,0.8128657]
["bitfinex","BTCUSD",1727140645361,0.0002,63219.0,63218.0,0.7988657]
["bitfinex","BTCUSD",1727140645606,0.23809732,63228.0,63218.0,0.7988657]
["bitfinex","BTCUSD",1727140645607,0.000825,63234.0,63224.0,0.002]
["bitfinex","BTCUSD",1727140645809,0.000825,63234.0,63233.0,0.50711685]
["bitfinex","BTCUSD",1727140646026,0.000825,63234.0,63233.0,0.50911685]
["bitfinex","BTCUSD",1727140646244,0.000825,63234.0,63233.0,0.50711685]
["bitfinex","BTCUSD",1727140646458,0.000825,63234.0,63233.0,0.56387685]
["bitfinex","BTCUSD",1727140647144,0.23727232,63240.0,63236.0,0.289897]
["bitfinex","BTCUSD",1727140647360,0.23727232,63240.0,63236.0,0.2930592]
["bitfinex","BTCUSD",1727140647596,0.23727232,63240.0,63236.0,0.289897]
["bitfinex","BTCUSD",1727140647850,0.0037651,63242.0,63236.0,0.46923568]
["bitfinex","BTCUSD",1727140648075,0.0037651,63242.0,63238.0,0.158132]
["bitfinex","BTCUSD",1727140648286,0.0037651,63242.0,63238.0,0.60289179]
["bitfinex","BTCUSD",1727140648495,0.0037651,63242.0,63238.0,0.60489179]
["bitfinex","BTCUSD",1727140648707,0.0037651,63242.0,63238.0,0.75362755]
["bitfinex","BTCUSD",1727140649385,0.0037651,63242.0,63238.0,0.75562755]
["bitfinex","BTCUSD",1727140649809,0.0037651,63242.0,63238.0,0.75362755]
["bitfinex","BTCUSD",1727140650450,0.0037651,63242.0,63238.0,0.76962755]
["bitfinex","BTCUSD",1727140650882,0.0037651,63242.0,63238.0,0.78162755]
["bitfinex","BTCUSD",1727140651099,0.0037651,63242.0,63238.0,0.59389179]
["bitfinex","BTCUSD",1727140651599,0.0037651,63242.0,63238.0,0.60789179]
["bitfinex","BTCUSD",1727140651819,0.0037651,63242.0,63238.0,0.59389179]
["bitfinex","BTCUSD",1727140652028,0.0037651,63242.0,63238.0,0.6641359]
["bitfinex","BTCUSD",1727140652276,0.0037651,63242.0,63241.0,0.281125]
["bitfinex","BTCUSD",1727140652517,0.000824,63246.0,63245.0,0.42458685]
["bitfinex","BTCUSD",1727140652731,0.000824,63246.0,63245.0,0.86309461]
["bitfinex","BTCUSD",1727140652968,0.000824,63246.0,63245.0,0.93391806]
["bitfinex","BTCUSD",1727140653206,0.000824,63246.0,63245.0,0.57987479]
["bitfinex","BTCUSD",1727140653447,0.000824,63246.0,63245.0,0.78236572]
["bitfinex","BTCUSD",1727140653914,0.000824,63246.0,63245.0,0.78236555]
["bitfinex","BTCUSD",1727140654377,0.000824,63246.0,63245.0,0.73517479]
["bitfinex","BTCUSD",1727140654822,0.000824,63246.0,63245.0,0.74617479]
["bitfinex","BTCUSD",1727140655267,0.000824,63246.0,63245.0,0.75917479]
["bitfinex","BTCUSD",1727140658841,0.000824,63246.0,63245.0,0.87757479]
["bitfinex","BTCUSD",1727140659056,0.000824,63246.0,63245.0,1.23008534]
["bitfinex","BTCUSD",1727140659279,0.000824,63246.0,63245.0,1.26173]
["bitfinex","BTCUSD",1727140659559,0.00772,63253.0,63252.0,0.44756885]
["bitfinex","BTCUSD",1727140659807,0.00772,63253.0,63252.0,0.70622957]
["bitfinex","BTCUSD",1727140660281,0.23719728,63263.0,63258.0,0.32123185]
["bitfinex","BTCUSD",1727140660526,0.23719728,63263.0,63260.0,0.258077]
["bitfinex","BTCUSD",1727140660741,0.23719728,63263.0,63260.0,0.49535026]
["bitfinex","BTCUSD",1727140660974,0.000824,63271.0,63260.0,0.49218924]
["bitfinex","BTCUSD",1727140661207,0.000824,63271.0,63260.0,0.66122175]
["bitfinex","BTCUSD",1727140661416,0.000824,63271.0,63260.0,0.61415745]
["bitfinex","BTCUSD",1727140662107,0.0966,63277.0,63260.0,0.61415745]
["bitfinex","BTCUSD",1727140662108,0.0966,63277.0,63274.0,0.258042]
["bitfinex","BTCUSD",1727140662321,0.0966,63277.0,63274.0,0.57980179]
["bitfinex","BTCUSD",1727140662539,0.0966,63277.0,63274.0,0.70100067]
["bitfinex","BTCUSD",1727140662773,0.0966,63277.0,63274.0,0.7464103]
["bitfinex","BTCUSD",1727140662994,0.0966,63277.0,63274.0,0.70100067]
["bitfinex","BTCUSD",1727140663219,0.0037651,63280.0,63274.0,0.70100067]
["bitfinex","BTCUSD",1727140663691,0.0037651,63280.0,63274.0,0.7464103]
["bitfinex","BTCUSD",1727140664571,0.0037651,63280.0,63274.0,0.7504103]
["bitfinex","BTCUSD",1727140664782,0.0037651,63280.0,63274.0,0.7464103]
["bitfinex","BTCUSD",1727140664998,0.0037651,63280.0,63274.0,0.7584103]
["bitfinex","BTCUSD",1727140665217,0.0037651,63280.0,63274.0,0.7694103]
["bitfinex","BTCUSD",1727140665440,0.0037651,63280.0,63274.0,0.7574103]
["bitfinex","BTCUSD",1727140666103,0.0037651,63280.0,63274.0,0.7704103]
["bitfinex","BTCUSD",1727140666105,0.0037651,63280.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727140666334,0.0037651,63280.0,63278.0,1.1187518]
["bitfinex","BTCUSD",1727140666543,0.0037651,63280.0,63278.0,1.16362642]
["bitfinex","BTCUSD",1727140667526,0.0037651,63280.0,63278.0,1.17662642]
["bitfinex","BTCUSD",1727140668232,0.0037651,63280.0,63278.0,1.12859179]
["bitfinex","BTCUSD",1727140668466,0.0037651,63280.0,63278.0,1.14946457]
["bitfinex","BTCUSD",1727140669191,0.0037651,63280.0,63278.0,1.16346457]
["bitfinex","BTCUSD",1727140669427,0.0037651,63280.0,63279.0,0.33643]
["bitfinex","BTCUSD",1727140669677,0.0037651,63280.0,63279.0,0.79767431]
["bitfinex","BTCUSD",1727140669919,0.0037651,63280.0,63279.0,1.10506671]
["bitfinex","BTCUSD",1727140670165,0.0978,63299.0,63283.0,0.102]
["bitfinex","BTCUSD",1727140670424,0.23726232,63299.0,63298.0,0.257982]
["bitfinex","BTCUSD",1727140670661,0.0002,63299.0,63298.0,0.41642911]
["bitfinex","BTCUSD",1727140670899,0.0002,63299.0,63298.0,0.41326994]
["bitfinex","BTCUSD",1727140671151,0.0002,63299.0,63298.0,0.46013405]
["bitfinex","BTCUSD",1727140671392,0.0002,63299.0,63298.0,0.99178647]
["bitfinex","BTCUSD",1727140671628,0.0037651,63300.0,63299.0,0.28098]
["bitfinex","BTCUSD",1727140671872,0.0037651,63300.0,63299.0,0.78004226]
["bitfinex","BTCUSD",1727140672091,0.000825,63310.0,63309.0,0.257955]
["bitfinex","BTCUSD",1727140672542,0.000825,63310.0,63309.0,0.63274282]
["bitfinex","BTCUSD",1727140672560,0.000825,63310.0,63309.0,0.63590147]
["bitfinex","BTCUSD",1727140672798,0.000825,63310.0,63309.0,0.66684394]
["bitfinex","BTCUSD",1727140673016,0.000825,63310.0,63309.0,0.57971479]
["bitfinex","BTCUSD",1727140673244,0.000825,63310.0,63309.0,0.58771479]
["bitfinex","BTCUSD",1727140673952,0.000825,63310.0,63309.0,0.64074282]
["bitfinex","BTCUSD",1727140674184,0.000825,63310.0,63309.0,0.64574282]
["bitfinex","BTCUSD",1727140674417,0.000825,63310.0,63309.0,9.64574282]
["bitfinex","BTCUSD",1727140674673,0.000825,63310.0,63309.0,9.41824294]
["bitfinex","BTCUSD",1727140674938,0.0039651,63319.0,63316.0,0.0059917]
["bitfinex","BTCUSD",1727140675214,0.0001,63329.0,63328.0,0.47913985]
["bitfinex","BTCUSD",1727140675475,0.001024,63339.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727140675712,0.001024,63339.0,63337.0,0.71770648]
["bitfinex","BTCUSD",1727140675954,0.001024,63339.0,63337.0,0.87299442]
["bitfinex","BTCUSD",1727140676164,0.001024,63339.0,63338.0,0.257883]
["bitfinex","BTCUSD",1727140676410,0.001024,63339.0,63338.0,0.70652057]
["bitfinex","BTCUSD",1727140676652,0.001024,63339.0,63338.0,0.80479547]
["bitfinex","BTCUSD",1727140677389,0.23693127,63357.0,63347.0,0.315718]
["bitfinex","BTCUSD",1727140677601,0.23693127,63357.0,63347.0,0.47100594]
["bitfinex","BTCUSD",1727140677818,0.255423,63362.0,63352.0,0.157846]
["bitfinex","BTCUSD",1727140678044,0.0976,63362.0,63352.0,0.157846]
["bitfinex","BTCUSD",1727140678265,0.31563,63366.0,63348.0,0.1]
["bitfinex","BTCUSD",1727140678484,0.157821,63363.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727140678727,0.000825,63357.0,63351.0,0.157849]
["bitfinex","BTCUSD",1727140678952,0.000825,63357.0,63356.0,1.10492728]
["bitfinex","BTCUSD",1727140679163,0.157808,63368.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727140679381,0.04649072,63367.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727140679594,0.157808,63368.0,63360.0,0.0473507]
["bitfinex","BTCUSD",1727140679823,0.07113012,63368.0,63360.0,0.0473507]
["bitfinex","BTCUSD",1727140680308,0.02476393,63368.0,63361.0,0.94708928]
["bitfinex","BTCUSD",1727140680537,0.02476393,63368.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727140680760,0.02476393,63368.0,63363.0,0.31564]
["bitfinex","BTCUSD",1727140680992,0.315571,63378.0,63364.0,0.09624417]
["bitfinex","BTCUSD",1727140681251,0.157789,63376.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727140681490,0.100124,63374.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727140681713,0.100124,63374.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727140682439,0.000824,63374.0,63368.0,0.42427985]
["bitfinex","BTCUSD",1727140682679,0.000824,63374.0,63368.0,0.3560829]
["bitfinex","BTCUSD",1727140682897,0.000824,63374.0,63368.0,0.3570829]
["bitfinex","BTCUSD",1727140683618,0.000824,63374.0,63368.0,0.001]
["bitfinex","BTCUSD",1727140683843,0.100124,63374.0,63368.0,0.001]
["bitfinex","BTCUSD",1727140684072,0.100124,63374.0,63368.0,0.258808]
["bitfinex","BTCUSD",1727140684290,0.100124,63374.0,63368.0,0.164807]
["bitfinex","BTCUSD",1727140684515,0.100124,63374.0,63368.0,0.163806]
["bitfinex","BTCUSD",1727140684747,0.0039452,63373.0,63368.0,0.006]
["bitfinex","BTCUSD",1727140684976,0.1617422,63373.0,63368.0,0.011]
["bitfinex","BTCUSD",1727140685269,0.1617422,63373.0,63368.0,0.005]
["bitfinex","BTCUSD",1727140685502,0.0039452,63373.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727140685720,0.0039452,63373.0,63368.0,0.006]
["bitfinex","BTCUSD",1727140685934,0.0039452,63373.0,63368.0,0.005]
["bitfinex","BTCUSD",1727140686150,0.0039452,63373.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727140686364,0.100124,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727140686604,0.00394518,63373.0,63366.0,0.315622]
["bitfinex","BTCUSD",1727140686828,0.100124,63374.0,63370.0,0.07101347]
["bitfinex","BTCUSD",1727140687297,0.100124,63374.0,63371.0,0.157799]
["bitfinex","BTCUSD",1727140687772,0.100124,63374.0,63368.0,0.002]
["bitfinex","BTCUSD",1727140688058,0.157799,63372.0,63368.0,0.002]
["bitfinex","BTCUSD",1727140688283,0.00394527,63371.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727140688504,0.100124,63374.0,63370.0,0.001]
["bitfinex","BTCUSD",1727140688724,0.100124,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727140688952,0.100124,63374.0,63369.0,0.31561]
["bitfinex","BTCUSD",1727140689177,0.100124,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727140689406,0.100124,63374.0,63373.0,0.20986942]
["bitfinex","BTCUSD",1727140689635,0.100124,63374.0,63373.0,0.05207442]
["bitfinex","BTCUSD",1727140689846,0.100124,63374.0,63370.0,0.315605]
["bitfinex","BTCUSD",1727140690074,0.100124,63374.0,63373.0,0.001]
["bitfinex","BTCUSD",1727140690286,0.157786,63377.0,63373.0,0.001]
["bitfinex","BTCUSD",1727140690507,0.20285407,63379.0,63373.0,0.158795]
["bitfinex","BTCUSD",1727140690732,0.04507207,63379.0,63373.0,0.206235]
["bitfinex","BTCUSD",1727140690963,0.0002,63379.0,63378.0,0.257783]
["bitfinex","BTCUSD",1727140691204,0.0002,63379.0,63378.0,0.41307094]
["bitfinex","BTCUSD",1727140691427,0.157746,63393.0,63387.0,0.157759]
["bitfinex","BTCUSD",1727140691653,0.157746,63393.0,63383.0,0.315539]
["bitfinex","BTCUSD",1727140691955,0.157746,63393.0,63387.0,0.157759]
["bitfinex","BTCUSD",1727140692196,0.04312965,63393.0,63379.0,0.1]
["bitfinex","BTCUSD",1727140692440,0.157754,63390.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727140692676,0.315503,63391.0,63384.0,0.12042895]
["bitfinex","BTCUSD",1727140692885,0.02475409,63392.0,63379.0,0.1]
["bitfinex","BTCUSD",1727140692886,0.157765,63386.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727140693147,0.00160472,63385.0,63382.0,0.94652153]
["bitfinex","BTCUSD",1727140693395,0.157778,63381.0,63375.0,0.157789]
["bitfinex","BTCUSD",1727140693638,0.157772,63383.0,63380.0,0.94652153]
["bitfinex","BTCUSD",1727140693874,0.0993,63387.0,63380.0,0.94652153]
["bitfinex","BTCUSD",1727140693875,0.257062,63387.0,63380.0,0.09545215]
["bitfinex","BTCUSD",1727140694088,0.257062,63387.0,63381.0,0.157774]
["bitfinex","BTCUSD",1727140694308,0.0993,63387.0,63381.0,0.001]
["bitfinex","BTCUSD",1727140694521,0.157766,63385.0,63379.0,0.157778]
["bitfinex","BTCUSD",1727140695167,0.315527,63386.0,63377.0,0.157784]
["bitfinex","BTCUSD",1727140695455,0.315555,63381.0,63370.0,0.315605]
["bitfinex","BTCUSD",1727140695814,0.157791,63375.0,63374.0,0.94652153]
["bitfinex","BTCUSD",1727140696144,0.157791,63375.0,63371.0,0.1]
["bitfinex","BTCUSD",1727140696387,0.157791,63375.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727140696617,0.16647185,63388.0,63376.0,0.157787]
["bitfinex","BTCUSD",1727140696850,0.157779,63380.0,63374.0,0.473377]
["bitfinex","BTCUSD",1727140697086,0.003,63381.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727140697309,0.003,63381.0,63380.0,1.10429953]
["bitfinex","BTCUSD",1727140697523,0.003,63381.0,63380.0,0.257778]
["bitfinex","BTCUSD",1727140697982,0.003,63381.0,63380.0,0.1]
["bitfinex","BTCUSD",1727140698462,0.003,63381.0,63380.0,0.257778]
["bitfinex","BTCUSD",1727140698698,0.00160472,63384.0,63381.0,0.1]
["bitfinex","BTCUSD",1727140698929,0.157773,63382.0,63380.0,0.004]
["bitfinex","BTCUSD",1727140699160,0.157772,63383.0,63380.0,0.004]
["bitfinex","BTCUSD",1727140699399,0.157775,63381.0,63380.0,0.004]
["bitfinex","BTCUSD",1727140699649,0.25624482,63381.0,63380.0,0.004]
["bitfinex","BTCUSD",1727140699855,0.25624482,63381.0,63380.0,0.008]
["bitfinex","BTCUSD",1727140699856,0.15937972,63381.0,63380.0,0.008]
["bitfinex","BTCUSD",1727140700089,0.157775,63381.0,63380.0,0.008]
["bitfinex","BTCUSD",1727140700316,0.157775,63381.0,63380.0,0.004]
["bitfinex","BTCUSD",1727140700791,0.315592,63373.0,63369.0,0.23666585]
["bitfinex","BTCUSD",1727140701015,0.31558,63376.0,63370.0,0.1]
["bitfinex","BTCUSD",1727140701261,0.1578,63371.0,63370.0,0.1]
["bitfinex","BTCUSD",1727140701498,0.48204085,63378.0,63363.0,0.257818]
["bitfinex","BTCUSD",1727140701499,0.00160472,63374.0,63363.0,0.257818]
["bitfinex","BTCUSD",1727140701749,0.315609,63370.0,63363.0,0.23666585]
["bitfinex","BTCUSD",1727140701992,0.157811,63367.0,63364.0,0.94684267]
["bitfinex","BTCUSD",1727140702238,0.00160472,63369.0,63364.0,0.94684267]
["bitfinex","BTCUSD",1727140702473,0.00160472,63369.0,63358.0,0.157831]
["bitfinex","BTCUSD",1727140702474,0.315618,63368.0,63358.0,0.157831]
["bitfinex","BTCUSD",1727140702713,0.157829,63360.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140702952,0.16647185,63358.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140703186,0.157833,63358.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140703508,0.157832,63359.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140703728,0.02476541,63365.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140703967,0.0974,63370.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140703968,0.315617,63368.0,63358.0,0.05599508]
["bitfinex","BTCUSD",1727140704206,0.315617,63368.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727140704207,0.157812,63367.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727140704438,0.0974,63370.0,63359.0,0.35299131]
["bitfinex","BTCUSD",1727140704439,0.315607,63370.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727140704729,0.02476377,63373.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727140704730,0.31721672,63369.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727140704954,0.15782,63364.0,63360.0,0.94684267]
["bitfinex","BTCUSD",1727140705422,0.00160472,63363.0,63358.0,0.257832]
["bitfinex","BTCUSD",1727140705656,0.15782,63364.0,63358.0,0.257832]
["bitfinex","BTCUSD",1727140705901,0.157823,63362.0,63358.0,0.1]
["bitfinex","BTCUSD",1727140706139,0.157829,63360.0,63358.0,0.1]
["bitfinex","BTCUSD",1727140706376,0.15783,63359.0,63358.0,0.1]
["bitfinex","BTCUSD",1727140707073,0.315657,63360.0,63358.0,0.004]
["bitfinex","BTCUSD",1727140707327,0.15943472,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1727140707803,0.32590657,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1727140708038,0.15783,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1727140708274,0.15943472,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1727140708548,0.27452721,63359.0,63358.0,0.004]
["bitfinex","BTCUSD",1727140708782,0.11869721,63359.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140709017,0.157833,63358.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140709258,0.27666023,63358.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140709492,0.27826495,63358.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140710938,0.28326495,63358.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140711501,0.33348255,63358.0,63357.0,0.002648]
["bitfinex","BTCUSD",1727140711714,0.33187783,63358.0,63357.0,0.002648]
["bitfinex","BTCUSD",1727140711942,0.35664757,63358.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140712627,0.35164757,63358.0,63357.0,0.001648]
["bitfinex","BTCUSD",1727140712854,0.36164757,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727140713297,0.35564757,63358.0,63357.0,0.002648]
["bitfinex","BTCUSD",1727140713775,0.36564757,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727140715398,0.24682034,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727140715632,0.22365532,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727140716597,0.24665532,63358.0,63357.0,0.003648]
["bitfinex","BTCUSD",1727140716840,0.24665532,63358.0,63357.0,0.00360429]
["bitfinex","BTCUSD",1727140718970,0.2450506,63358.0,63357.0,0.00360429]
["bitfinex","BTCUSD",1727140719213,0.36340693,63358.0,63357.0,0.00360429]
["bitfinex","BTCUSD",1727140719447,0.2450506,63358.0,63357.0,0.00360429]
["bitfinex","BTCUSD",1727140720389,0.171833,63358.0,63357.0,0.00360429]
["bitfinex","BTCUSD",1727140720903,0.33830485,63358.0,63357.0,0.00360429]
["bitfinex","BTCUSD",1727140721866,0.36130485,63358.0,63357.0,0.00360429]
["bitfinex","BTCUSD",1727140723114,0.157885,63337.0,63336.0,0.23674803]
["bitfinex","BTCUSD",1727140723360,0.16647185,63349.0,63332.0,0.157896]
["bitfinex","BTCUSD",1727140723597,0.16647185,63349.0,63333.0,1.10496933]
["bitfinex","BTCUSD",1727140723598,0.157885,63338.0,63333.0,1.10496933]
["bitfinex","BTCUSD",1727140723928,0.157891,63335.0,63333.0,0.94707433]
["bitfinex","BTCUSD",1727140724138,0.315749,63342.0,63331.0,0.0759]
["bitfinex","BTCUSD",1727140724139,0.157884,63338.0,63331.0,0.0759]
["bitfinex","BTCUSD",1727140724385,0.315746,63342.0,63331.0,0.0759]
["bitfinex","BTCUSD",1727140724621,1.10495033,63341.0,63336.0,0.157886]
["bitfinex","BTCUSD",1727140724854,0.009,63337.0,63336.0,0.001]
["bitfinex","BTCUSD",1727140725099,0.157879,63340.0,63335.0,0.157889]
["bitfinex","BTCUSD",1727140725353,0.157869,63344.0,63331.0,0.0759]
["bitfinex","BTCUSD",1727140725602,0.02477355,63345.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727140725837,0.157866,63345.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727140726073,0.315689,63354.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727140726074,0.157863,63346.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727140726317,0.157863,63346.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727140726829,0.157869,63344.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727140727557,0.157869,63344.0,63337.0,0.315771]
["bitfinex","BTCUSD",1727140727558,0.315727,63346.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727140727792,0.157868,63344.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727140728250,0.10173815,63357.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727140728251,0.157856,63349.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727140728505,0.157865,63345.0,63341.0,0.0764]
["bitfinex","BTCUSD",1727140728733,0.94707433,63348.0,63341.0,0.0764]
["bitfinex","BTCUSD",1727140728991,0.157868,63344.0,63341.0,0.0764]
["bitfinex","BTCUSD",1727140729710,0.315711,63349.0,63341.0,0.0784]
["bitfinex","BTCUSD",1727140729961,0.4704,63361.0,63341.0,0.31412084]
["bitfinex","BTCUSD",1727140730200,0.4704,63361.0,63346.0,0.315723]
["bitfinex","BTCUSD",1727140730201,1.26275333,63356.0,63346.0,0.315723]
["bitfinex","BTCUSD",1727140730456,1.10491333,63356.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727140730698,0.005,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727140730932,0.005,63349.0,63347.0,0.315719]
["bitfinex","BTCUSD",1727140730933,0.157841,63355.0,63347.0,0.315719]
["bitfinex","BTCUSD",1727140731174,0.157843,63354.0,63349.0,0.157854]
["bitfinex","BTCUSD",1727140731417,0.157853,63351.0,63343.0,0.315739]
["bitfinex","BTCUSD",1727140731667,0.157853,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727140731898,0.157847,63353.0,63345.0,0.473594]
["bitfinex","BTCUSD",1727140732137,0.157847,63353.0,63344.0,0.315733]
["bitfinex","BTCUSD",1727140732377,0.02476854,63352.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727140732616,0.157847,63353.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727140732853,0.94707433,63356.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727140733095,1.10491433,63356.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727140733338,1.10491433,63356.0,63347.0,0.003]
["bitfinex","BTCUSD",1727140733339,0.94707433,63356.0,63347.0,0.003]
["bitfinex","BTCUSD",1727140733579,0.003,63354.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727140733802,0.157841,63355.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727140734379,0.94707433,63364.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727140734380,0.94707433,63369.0,63366.0,0.157811]
["bitfinex","BTCUSD",1727140734624,0.94707433,63362.0,63361.0,0.573473]
["bitfinex","BTCUSD",1727140734868,0.94707433,63369.0,63361.0,0.1764]
["bitfinex","BTCUSD",1727140735101,0.94707433,63369.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727140735335,0.158617,63374.0,63365.0,0.315627]
["bitfinex","BTCUSD",1727140735336,0.1578,63372.0,63365.0,0.157814]
["bitfinex","BTCUSD",1727140735571,0.157798,63372.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727140736810,0.157801,63371.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727140737040,0.157801,63371.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727140737768,0.002,63372.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727140738018,0.15781,63368.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727140738273,0.00160472,63367.0,63361.0,0.0764]
["bitfinex","BTCUSD",1727140738754,0.00160472,63367.0,63361.0,0.1764]
["bitfinex","BTCUSD",1727140738994,0.004,63371.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727140739284,0.003,63371.0,63362.0,0.315645]
["bitfinex","BTCUSD",1727140739525,0.003,63371.0,63361.0,0.2256069]
["bitfinex","BTCUSD",1727140739526,0.003,63371.0,63364.0,0.315634]
["bitfinex","BTCUSD",1727140739758,0.003,63371.0,63366.0,0.315621]
["bitfinex","BTCUSD",1727140740000,0.003,63371.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727140740267,0.003,63371.0,63367.0,0.0631255]
["bitfinex","BTCUSD",1727140740496,0.315586,63375.0,63367.0,0.2209335]
["bitfinex","BTCUSD",1727140740497,0.157798,63372.0,63367.0,0.2209335]
["bitfinex","BTCUSD",1727140740746,0.157798,63372.0,63364.0,0.315634]
["bitfinex","BTCUSD",1727140740747,0.315602,63371.0,63361.0,0.2256069]
["bitfinex","BTCUSD",1727140740990,0.315586,63375.0,63362.0,0.001]
["bitfinex","BTCUSD",1727140740991,0.15782,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1727140741226,0.157838,63356.0,63355.0,0.94707433]
["bitfinex","BTCUSD",1727140741690,0.157828,63360.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727140742186,0.157831,63359.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727140742952,0.473493,63359.0,63353.0,0.1807]
["bitfinex","BTCUSD",1727140743192,0.157834,63358.0,63353.0,0.338543]
["bitfinex","BTCUSD",1727140743434,0.157834,63358.0,63353.0,0.1807]
["bitfinex","BTCUSD",1727140743435,0.15784,63355.0,63353.0,0.1807]
["bitfinex","BTCUSD",1727140743673,0.15784,63355.0,63348.0,0.315712]
["bitfinex","BTCUSD",1727140743674,0.00160472,63357.0,63348.0,0.0807]
["bitfinex","BTCUSD",1727140743910,0.16647185,63358.0,63348.0,0.0807]
["bitfinex","BTCUSD",1727140743911,0.157846,63353.0,63349.0,0.23676858]
["bitfinex","BTCUSD",1727140744144,0.157848,63352.0,63349.0,0.23676858]
["bitfinex","BTCUSD",1727140744395,0.315678,63356.0,63348.0,0.0807]
["bitfinex","BTCUSD",1727140744396,0.157851,63351.0,63348.0,0.0807]
["bitfinex","BTCUSD",1727140744652,0.315695,63353.0,63348.0,0.0807]
["bitfinex","BTCUSD",1727140744915,0.315688,63354.0,63348.0,0.0807]
["bitfinex","BTCUSD",1727140745159,0.473585,63347.0,63341.0,0.0807]
["bitfinex","BTCUSD",1727140745405,0.157868,63344.0,63343.0,0.23676858]
["bitfinex","BTCUSD",1727140745661,0.157871,63343.0,63341.0,0.0807]
["bitfinex","BTCUSD",1727140745906,0.157875,63341.0,63335.0,0.31746858]
["bitfinex","BTCUSD",1727140747134,0.157875,63341.0,63335.0,0.0807]
["bitfinex","BTCUSD",1727140748526,0.159875,63341.0,63340.0,0.010648]
["bitfinex","BTCUSD",1727140749224,0.157875,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140749555,0.157875,63341.0,63340.0,0.004648]
["bitfinex","BTCUSD",1727140750107,0.02477141,63352.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140750355,0.39463258,63346.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140750589,0.157866,63345.0,63340.0,0.159525]
["bitfinex","BTCUSD",1727140750828,0.15787,63344.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140751297,0.005,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140751530,0.15787,63344.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140751981,0.157868,63344.0,63340.0,0.101648]
["bitfinex","BTCUSD",1727140752223,0.005,63341.0,63340.0,0.101648]
["bitfinex","BTCUSD",1727140752673,0.001,63344.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727140753125,0.001,63344.0,63342.0,0.15787]
["bitfinex","BTCUSD",1727140753363,0.001,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727140753608,0.157861,63347.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727140753854,0.157864,63346.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727140754762,0.02477141,63352.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727140754763,0.157865,63345.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727140755195,0.157865,63345.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140755406,0.157865,63345.0,63342.0,0.002]
["bitfinex","BTCUSD",1727140755838,0.15787,63343.0,63340.0,0.101648]
["bitfinex","BTCUSD",1727140756066,0.157875,63341.0,63340.0,0.101648]
["bitfinex","BTCUSD",1727140756484,0.157875,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140756697,0.15947972,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140756908,0.24657866,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140757161,0.157875,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140757631,0.16047972,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140758115,0.15947972,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140758319,0.157875,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140758754,0.158875,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140758972,0.158875,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140759186,0.24581347,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140759617,0.158875,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140761641,0.20969963,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140761879,0.22269963,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140762088,0.21569963,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140762379,0.21569963,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140762628,0.34182093,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140762865,0.35382093,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140763327,0.34182093,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140764050,0.33182093,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140764256,0.34582093,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140764504,0.34482093,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140764741,0.53542093,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140764994,0.52242093,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140765243,0.56954344,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140765470,0.56848462,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140765723,0.59148462,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140765933,0.61701532,63341.0,63340.0,0.001648]
["bitfinex","BTCUSD",1727140766157,0.63001532,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140766368,0.55942093,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140766579,0.62999489,63341.0,63340.0,0.002648]
["bitfinex","BTCUSD",1727140767310,0.180893,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140767506,0.39958476,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140768184,0.46958476,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140768645,0.50636485,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140768892,0.45036485,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140769126,0.47829829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140770471,0.46429829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140770717,0.45229829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140770934,0.46629829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140771154,0.45229829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140771370,0.46629829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140771589,0.48029829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140771801,0.45229829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140772018,0.48029829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140773847,0.45229829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140774304,0.46629829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140774524,0.48029829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140774955,0.47829829,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140775411,0.4555182,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140776069,0.6222182,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140776308,0.4555182,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140776779,0.4415182,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140776998,0.4275182,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140777216,0.4555182,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140777653,0.4415182,63334.0,63333.0,0.001648]
["bitfinex","BTCUSD",1727140777869,0.4415182,63334.0,63322.0,0.0017695]
["bitfinex","BTCUSD",1727140777870,0.32439185,63323.0,63322.0,0.0017695]
["bitfinex","BTCUSD",1727140778748,0.34917371,63323.0,63322.0,0.0017695]
["bitfinex","BTCUSD",1727140779561,0.3992664,63323.0,63322.0,0.0017695]
["bitfinex","BTCUSD",1727140780001,0.4399464,63323.0,63309.0,9.0]
["bitfinex","BTCUSD",1727140780281,0.34740685,63317.0,63310.0,0.23679848]
["bitfinex","BTCUSD",1727140780467,0.39749954,63317.0,63309.0,9.0]
["bitfinex","BTCUSD",1727140780911,0.39949954,63317.0,63309.0,9.0]
["bitfinex","BTCUSD",1727140781597,0.41349954,63317.0,63309.0,9.0]
["bitfinex","BTCUSD",1727140782041,0.39949954,63317.0,63309.0,9.0]
["bitfinex","BTCUSD",1727140782263,0.55815053,63317.0,63309.0,9.0]
["bitfinex","BTCUSD",1727140783042,0.34942385,63310.0,63309.0,8.36203141]
["bitfinex","BTCUSD",1727140783271,0.44942385,63310.0,63309.0,7.89856778]
["bitfinex","BTCUSD",1727140783491,0.44942385,63310.0,63309.0,7.81720897]
["bitfinex","BTCUSD",1727140783723,0.53706595,63310.0,63309.0,7.78553997]
["bitfinex","BTCUSD",1727140784155,0.53706595,63310.0,63309.0,7.72220197]
["bitfinex","BTCUSD",1727140784802,0.53706595,63310.0,63309.0,7.57312704]
["bitfinex","BTCUSD",1727140785014,0.55106595,63310.0,63309.0,7.35846677]
["bitfinex","BTCUSD",1727140785223,0.79313189,63310.0,63309.0,7.03587233]
["bitfinex","BTCUSD",1727140785442,0.76834087,63310.0,63309.0,7.03587233]
["bitfinex","BTCUSD",1727140785653,0.75434087,63310.0,63309.0,7.03587233]
["bitfinex","BTCUSD",1727140785890,0.75434087,63310.0,63309.0,6.6561673]
["bitfinex","BTCUSD",1727140786140,0.71837493,63310.0,63309.0,6.6243953]
["bitfinex","BTCUSD",1727140786340,0.75431703,63310.0,63309.0,6.44397989]
["bitfinex","BTCUSD",1727140786606,0.71837493,63310.0,63309.0,6.44397989]
["bitfinex","BTCUSD",1727140786857,0.70437493,63310.0,63309.0,6.44387989]
["bitfinex","BTCUSD",1727140787522,0.77437493,63310.0,63309.0,6.44387989]
["bitfinex","BTCUSD",1727140787743,0.78837493,63310.0,63309.0,6.44387989]
["bitfinex","BTCUSD",1727140787985,0.71837493,63310.0,63309.0,6.44387989]
["bitfinex","BTCUSD",1727140788210,0.63697493,63310.0,63309.0,6.44387989]
["bitfinex","BTCUSD",1727140788426,0.66176528,63310.0,63309.0,6.44387989]
["bitfinex","BTCUSD",1727140788655,0.5582142,63310.0,63309.0,6.44552789]
["bitfinex","BTCUSD",1727140789112,0.4742142,63310.0,63309.0,6.44552789]
["bitfinex","BTCUSD",1727140789351,0.4512142,63310.0,63309.0,6.44552789]
["bitfinex","BTCUSD",1727140789568,0.42642385,63310.0,63309.0,6.44552789]
["bitfinex","BTCUSD",1727140790047,0.33842385,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140790292,0.157948,63312.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140790534,0.014,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140790754,0.028,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140790974,0.014,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140791419,0.028,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140791639,0.014,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140792584,0.315885,63315.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140792585,0.30467013,63315.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140792812,0.157952,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140794460,0.158952,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140794908,0.157952,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140795536,0.158952,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140795772,0.24565044,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140795998,0.24465044,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140796873,0.24665044,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140797077,0.24465044,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140797297,0.24660044,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140797505,0.25060044,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140797716,0.24860044,63310.0,63309.0,6.61762789]
["bitfinex","BTCUSD",1727140798392,0.24860044,63310.0,63309.0,6.61802479]
["bitfinex","BTCUSD",1727140798605,0.25260044,63310.0,63309.0,6.61802479]
["bitfinex","BTCUSD",1727140799027,0.27738705,63310.0,63309.0,6.52552479]
["bitfinex","BTCUSD",1727140799249,0.4438589,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140799458,0.49394095,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140800111,0.51694095,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140800340,0.50976595,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140800608,0.51776595,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140800858,0.51976595,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140801301,0.52176595,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140801509,0.51176595,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140801719,0.52576595,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140802179,0.53976595,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140803242,0.52576595,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140803485,0.53976595,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140803715,0.51176595,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140803931,0.52576595,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140804157,0.52576595,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140804158,0.53976595,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140804388,0.52576595,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140804595,0.53976595,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140805025,0.52576595,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140806156,0.50097934,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140806398,0.51497934,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140806851,0.50097934,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140807065,0.51497934,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140807290,0.48697934,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140807515,0.50097934,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140807747,0.51497934,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140809356,0.53976999,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140809833,0.51497934,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140811424,0.25980905,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140812327,0.26180905,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140812967,0.25980905,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140813731,0.23680905,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140814442,0.2615961,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140814683,0.35702694,63310.0,63309.0,6.44692479]
["bitfinex","BTCUSD",1727140814897,0.51149879,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140815350,0.53949879,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140815599,0.53449879,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140816092,0.59548205,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140816324,0.61897368,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140816542,0.53449879,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140816768,0.64246531,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140816996,0.6515313,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140817261,0.52371174,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140817487,0.64125238,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140817938,0.52371174,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140818177,0.53771174,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140818399,0.63771174,63310.0,63309.0,6.44592479]
["bitfinex","BTCUSD",1727140818638,0.63771174,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140819340,0.5282809,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140819570,0.63185245,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140819842,0.64585245,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140820289,0.61785245,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140820511,0.5282809,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140820960,0.64068709,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140822357,0.63868709,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140822584,0.64068709,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140822812,0.75834826,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140823039,0.78313811,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140823298,0.63747694,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140823769,0.66547694,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140825616,0.75834826,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140826595,0.64068709,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140828649,0.78192528,63310.0,63309.0,6.14899509]
["bitfinex","BTCUSD",1727140829174,0.47221524,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140830103,0.47421524,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140830340,0.49900485,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140830771,0.49892212,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140831226,0.38651593,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140832566,0.52775412,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140833737,0.52575412,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140834208,0.38451593,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140835714,0.35972632,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140836147,0.46960087,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140836391,0.23672632,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140836616,0.35450682,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140836834,0.33095234,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140837064,0.30740026,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140837299,0.41891904,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140837539,0.30740026,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140837782,0.23672632,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140838003,0.20872632,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140838244,0.22072632,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140838696,0.31157992,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140839211,0.31957992,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140839442,0.32357992,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140839698,0.31157992,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140839921,0.32357992,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140840822,0.37071502,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140841046,0.32357992,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140841267,0.22072632,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140841509,0.26786151,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140841760,0.26786151,63310.0,63309.0,6.31749509]
["bitfinex","BTCUSD",1727140843567,0.22072632,63310.0,63309.0,6.31749509]
["bitfinex","BTCUSD",1727140844268,0.38027481,63310.0,63309.0,6.31749509]
["bitfinex","BTCUSD",1727140844508,0.38027337,63310.0,63309.0,6.31749509]
["bitfinex","BTCUSD",1727140845427,0.40384929,63310.0,63309.0,6.31749509]
["bitfinex","BTCUSD",1727140845666,0.40384692,63310.0,63309.0,6.31749509]
["bitfinex","BTCUSD",1727140846337,0.33313715,63310.0,63309.0,6.31749509]
["bitfinex","BTCUSD",1727140846899,0.40384692,63310.0,63309.0,6.31749509]
["bitfinex","BTCUSD",1727140847787,0.39784692,63310.0,63309.0,6.31749509]
["bitfinex","BTCUSD",1727140848024,0.42140902,63310.0,63309.0,6.31749509]
["bitfinex","BTCUSD",1727140848257,0.45297698,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140848469,0.33513715,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140848693,0.32113715,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140848922,0.32913715,63310.0,63309.0,6.22569509]
["bitfinex","BTCUSD",1727140849216,0.64622533,63310.0,63309.0,6.11732609]
["bitfinex","BTCUSD",1727140849452,0.6353973,63310.0,63309.0,6.05398709]
["bitfinex","BTCUSD",1727140849695,0.6513973,63310.0,63309.0,6.02231709]
["bitfinex","BTCUSD",1727140850379,0.6433973,63310.0,63309.0,6.02231709]
["bitfinex","BTCUSD",1727140850815,0.6573973,63310.0,63309.0,6.02231709]
["bitfinex","BTCUSD",1727140851040,0.6493973,63310.0,63309.0,6.02231709]
["bitfinex","BTCUSD",1727140851267,0.6613973,63310.0,63309.0,6.02231709]
["bitfinex","BTCUSD",1727140851727,0.6633973,63310.0,63309.0,6.02231709]
["bitfinex","BTCUSD",1727140852240,0.7850973,63310.0,63309.0,5.80061309]
["bitfinex","BTCUSD",1727140852460,0.7990973,63310.0,63309.0,5.80061309]
["bitfinex","BTCUSD",1727140852731,0.8130973,63310.0,63309.0,5.80061309]
["bitfinex","BTCUSD",1727140853837,0.6653973,63310.0,63309.0,5.80061309]
["bitfinex","BTCUSD",1727140855854,0.640609,63310.0,63309.0,5.80061309]
["bitfinex","BTCUSD",1727140856806,0.78191249,63310.0,63309.0,5.80061309]
["bitfinex","BTCUSD",1727140857272,0.640609,63310.0,63309.0,5.80061309]
["bitfinex","BTCUSD",1727140858183,0.78190791,63310.0,63309.0,5.80061309]
["bitfinex","BTCUSD",1727140858431,0.640609,63310.0,63309.0,5.80061309]
["bitfinex","BTCUSD",1727140858667,0.640609,63310.0,63309.0,5.76894109]
["bitfinex","BTCUSD",1727140858899,0.690609,63310.0,63309.0,5.64225309]
["bitfinex","BTCUSD",1727140859140,0.71540095,63310.0,63309.0,5.54713709]
["bitfinex","BTCUSD",1727140859376,0.79300095,63310.0,63309.0,5.48379309]
["bitfinex","BTCUSD",1727140860270,0.77900095,63310.0,63309.0,5.48379309]
["bitfinex","BTCUSD",1727140860723,0.77900095,63310.0,63309.0,5.38877709]
["bitfinex","BTCUSD",1727140860943,0.79300095,63310.0,63309.0,5.38877709]
["bitfinex","BTCUSD",1727140861415,0.76500095,63310.0,63309.0,5.38877709]
["bitfinex","BTCUSD",1727140861673,0.68740095,63310.0,63309.0,5.38877709]
["bitfinex","BTCUSD",1727140861875,0.71540095,63310.0,63309.0,5.38877709]
["bitfinex","BTCUSD",1727140862078,0.70140095,63310.0,63309.0,5.38877709]
["bitfinex","BTCUSD",1727140862308,0.71540095,63310.0,63309.0,5.38877709]
["bitfinex","BTCUSD",1727140863226,0.70140095,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140863467,0.71540095,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140863910,0.58899012,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140864372,0.60299012,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140864616,0.58899012,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140864890,0.57499012,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140865110,0.60299012,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140865335,0.58899012,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140865561,0.74729723,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140865786,0.72250528,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140866007,0.70850528,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140866683,0.86374545,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140866870,0.72250528,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140867089,0.70850528,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140867520,0.72250528,63310.0,63309.0,5.35710509]
["bitfinex","BTCUSD",1727140869038,0.72250528,63310.0,63309.0,5.29376209]
["bitfinex","BTCUSD",1727140869214,0.72250528,63310.0,63309.0,5.19874609]
["bitfinex","BTCUSD",1727140870250,0.7472982,63310.0,63309.0,5.19874609]
["bitfinex","BTCUSD",1727140875288,0.5047254,63310.0,63309.0,5.27394609]
["bitfinex","BTCUSD",1727140875498,0.36351924,63310.0,63309.0,5.27394609]
["bitfinex","BTCUSD",1727140875716,0.33872632,63310.0,63309.0,5.27394609]
["bitfinex","BTCUSD",1727140876399,0.50519817,63310.0,63309.0,5.27394609]
["bitfinex","BTCUSD",1727140876617,0.52819817,63310.0,63309.0,5.27394609]
["bitfinex","BTCUSD",1727140877071,0.6547167,63310.0,63309.0,5.27394609]
["bitfinex","BTCUSD",1727140877846,0.6547167,63310.0,63309.0,5.19874609]
["bitfinex","BTCUSD",1727140878837,0.65150804,63310.0,63309.0,5.19874609]
["bitfinex","BTCUSD",1727140879397,0.67950804,63310.0,63309.0,5.19874609]
["bitfinex","BTCUSD",1727140879792,0.66550804,63310.0,63309.0,5.19874609]
["bitfinex","BTCUSD",1727140879997,0.6547167,63310.0,63309.0,5.19874609]
["bitfinex","BTCUSD",1727140880852,0.6407167,63310.0,63309.0,5.19874609]
["bitfinex","BTCUSD",1727140881470,0.6547167,63310.0,63309.0,5.19874609]
["bitfinex","BTCUSD",1727140882075,0.67950836,63310.0,63309.0,5.19874609]
["bitfinex","BTCUSD",1727140884966,0.87074614,63310.0,63309.0,5.04038609]
["bitfinex","BTCUSD",1727140885154,0.87074614,63310.0,63309.0,4.88202609]
["bitfinex","BTCUSD",1727140885617,0.7047167,63310.0,63309.0,4.88202609]
["bitfinex","BTCUSD",1727140886049,0.6907167,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140886262,0.7047167,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140886892,0.6907167,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140887746,0.6767167,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140887984,0.6907167,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140888198,0.51419817,63310.0,63309.0,4.89388209]
["bitfinex","BTCUSD",1727140888414,0.65350803,63310.0,63309.0,4.89388209]
["bitfinex","BTCUSD",1727140888628,0.52819817,63310.0,63309.0,4.89388209]
["bitfinex","BTCUSD",1727140888856,0.53898912,63310.0,63309.0,4.89388209]
["bitfinex","BTCUSD",1727140889038,0.66538704,63310.0,63309.0,4.89388209]
["bitfinex","BTCUSD",1727140889459,0.63738704,63310.0,63309.0,4.89388209]
["bitfinex","BTCUSD",1727140889670,0.65138704,63310.0,63309.0,4.89388209]
["bitfinex","BTCUSD",1727140889884,0.66538704,63310.0,63309.0,4.89388209]
["bitfinex","BTCUSD",1727140895802,0.64059609,63310.0,63309.0,4.89388209]
["bitfinex","BTCUSD",1727140898407,0.64059609,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140899115,0.66538762,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140900737,0.65138762,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140900963,0.66538762,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140901413,0.65138762,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140901657,0.66538762,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140902110,0.63738762,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140902340,0.65138762,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140902584,0.66538762,63310.0,63309.0,4.81868209]
["bitfinex","BTCUSD",1727140902805,0.9166647,63310.0,63309.0,4.02900023]
["bitfinex","BTCUSD",1727140903067,0.9166647,63310.0,63309.0,3.99732623]
["bitfinex","BTCUSD",1727140903316,1.00488762,63310.0,63309.0,3.53186688]
["bitfinex","BTCUSD",1727140903564,0.99088762,63310.0,63309.0,3.24822075]
["bitfinex","BTCUSD",1727140903764,0.97688762,63310.0,63309.0,3.24822075]
["bitfinex","BTCUSD",1727140903971,0.99088762,63310.0,63309.0,3.24822075]
["bitfinex","BTCUSD",1727140904214,1.02143042,63310.0,63309.0,3.12151075]
["bitfinex","BTCUSD",1727140904433,1.02143042,63310.0,63309.0,3.08983175]
["bitfinex","BTCUSD",1727140904671,1.00743042,63310.0,63309.0,3.08983175]
["bitfinex","BTCUSD",1727140904879,1.02143042,63310.0,63309.0,3.08983175]
["bitfinex","BTCUSD",1727140905096,1.02143042,63310.0,63309.0,3.05815275]
["bitfinex","BTCUSD",1727140905526,1.02143042,63310.0,63309.0,2.99479475]
["bitfinex","BTCUSD",1727140905743,0.98263889,63310.0,63309.0,2.93143675]
["bitfinex","BTCUSD",1727140905981,0.81593889,63310.0,63309.0,2.38630308]
["bitfinex","BTCUSD",1727140906214,0.82993889,63310.0,63309.0,2.32294508]
["bitfinex","BTCUSD",1727140906426,0.81593889,63310.0,63309.0,2.25958708]
["bitfinex","BTCUSD",1727140906635,0.81593889,63310.0,63309.0,1.90736397]
["bitfinex","BTCUSD",1727140906636,0.82993889,63310.0,63309.0,1.90736397]
["bitfinex","BTCUSD",1727140906854,0.83993889,63310.0,63309.0,1.90736397]
["bitfinex","BTCUSD",1727140907075,0.83993889,63310.0,63309.0,1.87568397]
["bitfinex","BTCUSD",1727140907552,0.63913889,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140907755,0.66713889,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140908448,0.65313889,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140908666,0.66713889,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140908872,0.69193392,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140909088,0.67793392,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140909309,0.69193392,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140909776,0.67793392,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140909996,0.69193392,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140910205,0.67793392,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140910833,0.69193392,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140911284,0.67793392,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140911713,0.69193392,63310.0,63309.0,1.74896397]
["bitfinex","BTCUSD",1727140913678,0.69193392,63310.0,63309.0,1.71718897]
["bitfinex","BTCUSD",1727140913884,0.69193392,63310.0,63309.0,1.65383897]
["bitfinex","BTCUSD",1727140914099,0.69193392,63310.0,63309.0,1.62216397]
["bitfinex","BTCUSD",1727140914316,0.69193392,63310.0,63309.0,1.49545997]
["bitfinex","BTCUSD",1727140914530,0.67793392,63310.0,63309.0,1.46378397]
["bitfinex","BTCUSD",1727140914774,0.69193392,63310.0,63309.0,1.46378397]
["bitfinex","BTCUSD",1727140914996,0.69193392,63310.0,63309.0,1.43210797]
["bitfinex","BTCUSD",1727140915208,0.67793392,63310.0,63309.0,1.33707997]
["bitfinex","BTCUSD",1727140915416,0.67793392,63310.0,63309.0,1.30540297]
["bitfinex","BTCUSD",1727140915633,0.69193392,63310.0,63309.0,1.30540297]
["bitfinex","BTCUSD",1727140915861,0.66713889,63310.0,63309.0,1.30540297]
["bitfinex","BTCUSD",1727140916105,0.65313889,63310.0,63309.0,1.14701797]
["bitfinex","BTCUSD",1727140916316,0.63913889,63310.0,63309.0,1.14701797]
["bitfinex","BTCUSD",1727140916529,0.65313889,63310.0,63309.0,1.13867012]
["bitfinex","BTCUSD",1727140916963,0.63913889,63310.0,63309.0,1.13867012]
["bitfinex","BTCUSD",1727140917177,0.65313889,63310.0,63309.0,1.13867012]
["bitfinex","BTCUSD",1727140917405,0.63913889,63310.0,63309.0,1.13867012]
["bitfinex","BTCUSD",1727140917853,0.65313889,63310.0,63309.0,1.13867012]
["bitfinex","BTCUSD",1727140918275,0.63913889,63310.0,63309.0,1.13867012]
["bitfinex","BTCUSD",1727140918742,0.65313889,63310.0,63309.0,1.13867012]
["bitfinex","BTCUSD",1727140918984,0.66713889,63310.0,63309.0,1.13867012]
["bitfinex","BTCUSD",1727140919199,0.65313889,63310.0,63309.0,1.04363912]
["bitfinex","BTCUSD",1727140919418,0.65313889,63310.0,63309.0,0.98028512]
["bitfinex","BTCUSD",1727140919628,0.66713889,63310.0,63309.0,0.98028512]
["bitfinex","BTCUSD",1727140919843,1.01713889,63310.0,63309.0,0.98028512]
["bitfinex","BTCUSD",1727140920053,1.01713889,63310.0,63309.0,0.94860712]
["bitfinex","BTCUSD",1727140920260,1.01713889,63310.0,63309.0,0.88525112]
["bitfinex","BTCUSD",1727140920473,1.04193485,63310.0,63309.0,0.82189512]
["bitfinex","BTCUSD",1727140920686,0.052,63295.0,63289.0,0.0795]
["bitfinex","BTCUSD",1727140920927,0.38307205,63295.0,63293.0,0.23857727]
["bitfinex","BTCUSD",1727140921132,0.52479189,63295.0,63294.0,0.0046557]
["bitfinex","BTCUSD",1727140921788,0.40787066,63295.0,63294.0,0.0046557]
["bitfinex","BTCUSD",1727140922227,0.42187066,63295.0,63294.0,0.0046557]
["bitfinex","BTCUSD",1727140922441,0.40787066,63295.0,63294.0,0.0046557]
["bitfinex","BTCUSD",1727140922671,0.632992,63294.0,63293.0,7e-07]
["bitfinex","BTCUSD",1727140922897,0.310012,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140923111,0.5495659,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140923807,0.57436904,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140925543,0.58836904,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140925761,0.5635659,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140925970,0.5495659,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140926181,0.5635659,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140926606,0.5775659,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140926810,0.71914943,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140927021,0.70514943,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140927228,0.71914943,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140927450,0.5775659,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140927667,0.5635659,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140928083,0.5775659,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140928533,0.39509405,63286.0,63285.0,0.0036188]
["bitfinex","BTCUSD",1727140928740,0.42181785,63286.0,63285.0,0.0831188]
["bitfinex","BTCUSD",1727140929069,0.38489745,63286.0,63285.0,0.0831188]
["bitfinex","BTCUSD",1727140929128,0.37181785,63286.0,63285.0,0.0831188]
["bitfinex","BTCUSD",1727140929488,0.37181785,63286.0,63285.0,0.0847688]
["bitfinex","BTCUSD",1727140929489,0.33289745,63286.0,63285.0,0.0847688]
["bitfinex","BTCUSD",1727140929691,0.33481785,63286.0,63285.0,0.0847688]
["bitfinex","BTCUSD",1727140929924,0.32401445,63286.0,63285.0,0.0847688]
["bitfinex","BTCUSD",1727140930788,0.33301445,63286.0,63285.0,0.0847688]
["bitfinex","BTCUSD",1727140931028,0.34701445,63286.0,63285.0,0.0847688]
["bitfinex","BTCUSD",1727140931452,0.36101445,63286.0,63285.0,0.0847688]
["bitfinex","BTCUSD",1727140931865,0.34701445,63286.0,63285.0,0.0847688]
["bitfinex","BTCUSD",1727140932073,0.36101445,63286.0,63285.0,0.0847688]
["bitfinex","BTCUSD",1727140932281,0.34701445,63286.0,63285.0,0.0847688]
["bitfinex","BTCUSD",1727140932926,0.37181589,63286.0,63285.0,0.0847688]
["bitfinex","BTCUSD",1727140933152,0.42181589,63286.0,63285.0,0.0052688]
["bitfinex","BTCUSD",1727140933365,0.58100612,63286.0,63285.0,0.0052688]
["bitfinex","BTCUSD",1727140933596,0.42181589,63286.0,63285.0,4.042e-05]
["bitfinex","BTCUSD",1727140933805,0.43581589,63286.0,63285.0,4.042e-05]
["bitfinex","BTCUSD",1727140934021,0.42181589,63286.0,63285.0,4.042e-05]
["bitfinex","BTCUSD",1727140934271,0.43581589,63286.0,63285.0,4.042e-05]
["bitfinex","BTCUSD",1727140934484,0.42181589,63286.0,63285.0,4.042e-05]
["bitfinex","BTCUSD",1727140934698,0.43581589,63286.0,63285.0,4.042e-05]
["bitfinex","BTCUSD",1727140935114,0.42181589,63286.0,63285.0,4.042e-05]
["bitfinex","BTCUSD",1727140935783,0.41101445,63286.0,63285.0,4.042e-05]
["bitfinex","BTCUSD",1727140935989,0.39701445,63286.0,63285.0,4.042e-05]
["bitfinex","BTCUSD",1727140936203,0.38301445,63286.0,63285.0,4.042e-05]
["bitfinex","BTCUSD",1727140936426,0.76101445,63286.0,63285.0,4.2e-07]
["bitfinex","BTCUSD",1727140936662,0.3099524,63278.0,63277.0,0.00154642]
["bitfinex","BTCUSD",1727140936884,0.55111102,63278.0,63277.0,0.00154642]
["bitfinex","BTCUSD",1727140937086,0.5495063,63278.0,63277.0,0.00154642]
["bitfinex","BTCUSD",1727140938652,0.5495063,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140938863,0.5775063,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140939081,0.60231372,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140939286,0.57431372,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140939499,0.58831372,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140939872,0.57431372,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140940093,0.58831372,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140940290,0.57431372,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140940493,0.40784187,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140941242,0.56685429,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140941925,0.58085429,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140942540,0.40784187,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140942956,0.54918412,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140943166,0.56318412,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140943372,0.40784187,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140943799,0.42184187,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140944017,0.40784187,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140944291,0.42184187,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140944495,0.42092147,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140944711,0.42184187,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140945548,0.56320486,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140945780,0.53839744,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140946017,0.70509744,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140946227,0.39511405,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140946698,0.34511405,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140947399,0.4865519,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140947616,0.34511405,63278.0,63277.0,0.08090042]
["bitfinex","BTCUSD",1727140949085,0.36991825,63278.0,63277.0,0.17170042]
["bitfinex","BTCUSD",1727140950740,0.37183865,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140950977,0.42183865,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140952201,1.16124177,63278.0,63277.0,4.2e-07]
["bitfinex","BTCUSD",1727140952445,1.16124177,63278.0,63276.0,4.528e-05]
["bitfinex","BTCUSD",1727140952446,0.2829554,63277.0,63276.0,4.528e-05]
["bitfinex","BTCUSD",1727140952684,0.6663093,63277.0,63276.0,4.528e-05]
["bitfinex","BTCUSD",1727140953859,0.6803093,63277.0,63276.0,4.528e-05]
["bitfinex","BTCUSD",1727140954600,0.6663093,63277.0,63276.0,4.528e-05]
["bitfinex","BTCUSD",1727140955320,0.33303745,63277.0,63276.0,4.528e-05]
["bitfinex","BTCUSD",1727140955555,0.33111705,63277.0,63276.0,4.528e-05]
["bitfinex","BTCUSD",1727140956021,0.34703745,63277.0,63276.0,4.528e-05]
["bitfinex","BTCUSD",1727140956290,0.34703745,63277.0,63275.0,0.00155028]
["bitfinex","BTCUSD",1727140956291,0.0019204,63276.0,63275.0,0.00155028]
["bitfinex","BTCUSD",1727140956491,0.34731258,63276.0,63275.0,0.00155028]
["bitfinex","BTCUSD",1727140956745,0.34731258,63276.0,63275.0,2.8e-07]
["bitfinex","BTCUSD",1727140956987,0.2099724,63270.0,63269.0,0.00154628]
["bitfinex","BTCUSD",1727140957236,2.18955351,63270.0,63269.0,0.00154628]
["bitfinex","BTCUSD",1727140957490,2.18955351,63270.0,63269.0,2.8e-07]
["bitfinex","BTCUSD",1727140957491,2.18794879,63270.0,63269.0,2.8e-07]
["bitfinex","BTCUSD",1727140958669,0.2829804,63267.0,63266.0,3.8e-07]
["bitfinex","BTCUSD",1727140958902,0.34827231,63267.0,63266.0,3.8e-07]
["bitfinex","BTCUSD",1727140959813,0.36227231,63267.0,63266.0,3.8e-07]
["bitfinex","BTCUSD",1727140960053,0.34827231,63267.0,63266.0,3.8e-07]
["bitfinex","BTCUSD",1727140960538,0.36227231,63267.0,63266.0,3.8e-07]
["bitfinex","BTCUSD",1727140960792,0.34827231,63267.0,63266.0,3.8e-07]
["bitfinex","BTCUSD",1727140961019,0.36227231,63267.0,63266.0,3.8e-07]
["bitfinex","BTCUSD",1727140961513,0.52874416,63267.0,63266.0,3.8e-07]
["bitfinex","BTCUSD",1727140962452,0.52874416,63267.0,63256.0,0.0031117]
["bitfinex","BTCUSD",1727140962453,0.3330054,63257.0,63256.0,0.0031117]
["bitfinex","BTCUSD",1727140962574,0.39910931,63257.0,63256.0,0.0031117]
["bitfinex","BTCUSD",1727140963098,0.42200236,63257.0,63256.0,0.0031117]
["bitfinex","BTCUSD",1727140963681,0.43792276,63257.0,63256.0,0.0031117]
["bitfinex","BTCUSD",1727140964111,0.43600236,63257.0,63256.0,0.0031117]
["bitfinex","BTCUSD",1727140964509,0.37200236,63257.0,63256.0,0.0031117]
["bitfinex","BTCUSD",1727140964882,0.37200236,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140965287,0.34900236,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140965610,0.44330938,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140965817,0.43249593,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140966019,0.41849593,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140966363,0.43249593,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140966565,0.32418891,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140966784,0.39492177,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140966997,0.40892177,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140967238,0.29492177,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140967486,0.23818891,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140967708,0.33251379,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140968824,0.31851379,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140969015,0.34332379,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140969231,0.35432379,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140969450,0.34332379,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140969659,0.26299891,63257.0,63256.0,0.0796117]
["bitfinex","BTCUSD",1727140970133,0.09091391,63257.0,63256.0,0.34448355]
["bitfinex","BTCUSD",1727140970367,0.03881,63257.0,63256.0,0.50257055]
["bitfinex","BTCUSD",1727140970592,0.02481,63257.0,63256.0,0.50257055]
["bitfinex","BTCUSD",1727140971969,0.03681,63257.0,63256.0,0.50257055]
["bitfinex","BTCUSD",1727140972182,0.02481,63257.0,63256.0,0.50257055]
["bitfinex","BTCUSD",1727140972627,0.02881,63257.0,63256.0,0.50257055]
["bitfinex","BTCUSD",1727140972829,0.02481,63257.0,63256.0,0.50257055]
["bitfinex","BTCUSD",1727140973282,0.02781,63257.0,63256.0,0.50257055]
["bitfinex","BTCUSD",1727140973742,0.02481,63257.0,63256.0,0.50257055]
["bitfinex","BTCUSD",1727140973959,0.04718028,63265.0,63259.0,0.158079]
["bitfinex","BTCUSD",1727140974190,0.06376873,63264.0,63262.0,0.16647185]
["bitfinex","BTCUSD",1727140974394,0.0159594,63264.0,63263.0,0.1749]
["bitfinex","BTCUSD",1727140975182,0.1740264,63264.0,63263.0,0.1749]
["bitfinex","BTCUSD",1727140976176,0.1820264,63264.0,63263.0,0.1749]
["bitfinex","BTCUSD",1727140978673,0.22925082,63264.0,63263.0,0.1749]
["bitfinex","BTCUSD",1727140979153,0.04723791,63265.0,63263.0,0.16647185]
["bitfinex","BTCUSD",1727140979332,0.1,63275.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727140979333,0.04723791,63273.0,63269.0,0.158054]
["bitfinex","BTCUSD",1727140979556,0.04723791,63273.0,63266.0,0.428325]
["bitfinex","BTCUSD",1727140979557,0.25193868,63272.0,63271.0,0.0765]
["bitfinex","BTCUSD",1727140979967,0.01483514,63272.0,63271.0,0.0765]
["bitfinex","BTCUSD",1727140980649,0.0248014,63273.0,63272.0,0.1122]
["bitfinex","BTCUSD",1727140980857,0.0248014,63273.0,63272.0,0.346747]
["bitfinex","BTCUSD",1727140981065,0.0394492,63273.0,63272.0,0.1887]
["bitfinex","BTCUSD",1727140983502,0.0434492,63273.0,63272.0,0.1887]
["bitfinex","BTCUSD",1727140983705,0.0434492,63273.0,63272.0,0.346747]
["bitfinex","BTCUSD",1727140983913,0.0394492,63273.0,63272.0,0.346747]
["bitfinex","BTCUSD",1727140984122,0.0444492,63273.0,63272.0,0.346747]
["bitfinex","BTCUSD",1727140984329,0.0298014,63273.0,63272.0,0.346747]
["bitfinex","BTCUSD",1727140984534,0.0248014,63273.0,63272.0,0.346747]
["bitfinex","BTCUSD",1727140984752,0.0288014,63273.0,63272.0,0.346747]
["bitfinex","BTCUSD",1727140985804,0.004,63273.0,63272.0,0.346747]
["bitfinex","BTCUSD",1727140986036,0.000826,63278.0,63272.0,0.1122]
["bitfinex","BTCUSD",1727140986460,0.000826,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1727140986696,0.000826,63278.0,63275.0,0.0765]
["bitfinex","BTCUSD",1727140987540,0.003826,63278.0,63275.0,0.0765]
["bitfinex","BTCUSD",1727140987890,0.000826,63278.0,63275.0,0.0765]
["bitfinex","BTCUSD",1727140988914,0.02562645,63278.0,63275.0,0.0765]
["bitfinex","BTCUSD",1727140989118,0.02862645,63278.0,63275.0,0.0765]
["bitfinex","BTCUSD",1727140991300,0.18665945,63278.0,63275.0,0.0765]
["bitfinex","BTCUSD",1727140992697,0.158045,63273.0,63267.0,0.158058]
["bitfinex","BTCUSD",1727140992943,0.158045,63273.0,63271.0,0.0765]
["bitfinex","BTCUSD",1727140992944,0.01496005,63272.0,63271.0,0.0765]
["bitfinex","BTCUSD",1727140993181,0.01656477,63272.0,63265.0,0.0765]
["bitfinex","BTCUSD",1727140993430,0.158059,63268.0,63265.0,0.0765]
["bitfinex","BTCUSD",1727140993631,0.3161,63271.0,63265.0,0.0765]
["bitfinex","BTCUSD",1727140993632,0.01539723,63267.0,63265.0,0.0765]
["bitfinex","BTCUSD",1727140993843,0.17345823,63267.0,63265.0,0.0765]
["bitfinex","BTCUSD",1727140994067,0.158062,63266.0,63265.0,0.0765]
["bitfinex","BTCUSD",1727140994358,0.01552215,63266.0,63265.0,0.0765]
["bitfinex","BTCUSD",1727140994802,0.01552215,63266.0,63265.0,0.0775]
["bitfinex","BTCUSD",1727140995026,0.17358415,63266.0,63265.0,0.0775]
["bitfinex","BTCUSD",1727140996194,0.17358415,63266.0,63265.0,0.0765]
["bitfinex","BTCUSD",1727140996639,0.17858415,63266.0,63265.0,0.0765]
["bitfinex","BTCUSD",1727140996876,0.17358415,63266.0,63265.0,0.0765]
["bitfinex","BTCUSD",1727140997102,0.17858415,63266.0,63265.0,0.0765]
["bitfinex","BTCUSD",1727140997370,0.316131,63265.0,63260.0,0.076]
["bitfinex","BTCUSD",1727140997593,0.158075,63261.0,63260.0,0.076]
["bitfinex","BTCUSD",1727140997820,0.1742218,63261.0,63260.0,0.076]
["bitfinex","BTCUSD",1727140998512,0.1742218,63261.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727140998513,0.158085,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727140998736,0.1747316,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141001986,0.0166466,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141002234,0.1747316,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141002901,0.1747316,63257.0,63256.0,0.0077617]
["bitfinex","BTCUSD",1727141003362,0.19953953,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141003583,0.04145453,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141003810,0.19953953,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141004029,0.20653953,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141004260,0.19953953,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141004493,0.24943314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141004931,0.24743314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141006309,0.25043314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141006532,0.24743314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141007009,0.24943314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141007313,0.27043314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141007538,0.32221769,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141007768,0.32061297,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141008007,0.31761297,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141008258,0.32761297,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141009461,0.27043314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141009703,0.28443314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141009935,0.27043314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141010190,0.24743314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141010422,0.25943314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141010657,0.24743314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141010901,0.25943314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141011169,0.24743314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141011403,0.33125053,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141012572,0.31825053,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141013500,0.32825053,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141013933,0.31825053,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141014170,0.30466651,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141014401,0.29466651,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141014849,0.24743314,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141015116,0.29466788,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141015350,0.24677427,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141015815,0.23296634,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141016073,0.22196634,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141016533,0.22896634,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141016762,0.26978225,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141017715,0.27678225,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141018879,0.24554751,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141019101,0.27196202,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141019322,0.28196202,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141019545,0.35281413,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141019766,0.34120941,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141019983,0.34119708,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141020235,0.34919708,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141020941,0.34119708,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141021663,0.2703573,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141021894,0.34119708,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141022128,0.2703573,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141022832,0.35119708,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141023296,0.2703573,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141023537,0.28296202,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141023763,0.27196202,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141024003,0.2703573,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141024243,0.39947574,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141024475,0.38846928,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141024722,0.2823573,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141024965,0.40047003,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141025199,0.2823573,63257.0,63256.0,0.0047617]
["bitfinex","BTCUSD",1727141025425,0.2823573,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141025663,0.25754751,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141026137,0.34002342,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141026393,0.35402342,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141026659,0.34001088,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141026904,0.25854751,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141027137,0.34001211,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141027363,0.36366024,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141027590,0.25854751,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141028278,0.35301537,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141028741,0.25854751,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141029014,0.28335739,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141029950,0.37782443,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141030414,0.37783521,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141030637,0.37782567,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141030883,0.40147012,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141031115,0.28335739,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141031330,0.40147012,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141031633,0.28335739,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141031854,0.40147012,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141032307,0.28335739,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141032530,0.28496211,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141032751,0.28335739,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141035766,0.25854751,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141038148,0.40028279,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141039095,0.42509239,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141039312,0.28335711,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141041011,0.28496183,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141041218,0.28335711,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141041453,0.38496183,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141041661,0.46397751,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141042508,0.57367751,63257.0,63256.0,0.0063429]
["bitfinex","BTCUSD",1727141042960,0.57367751,63257.0,63256.0,0.0001809]
["bitfinex","BTCUSD",1727141043413,0.9734254,63257.0,63256.0,0.0001809]
["bitfinex","BTCUSD",1727141043619,0.74047751,63257.0,63256.0,0.0001809]
["bitfinex","BTCUSD",1727141043829,0.72747751,63257.0,63256.0,0.0001809]
["bitfinex","BTCUSD",1727141044032,0.74147751,63257.0,63256.0,0.0001809]
["bitfinex","BTCUSD",1727141044247,0.97439061,63257.0,63256.0,0.0001809]
["bitfinex","BTCUSD",1727141044516,0.96039061,63257.0,63256.0,0.0001809]
["bitfinex","BTCUSD",1727141044736,0.97439061,63257.0,63256.0,0.0001809]
["bitfinex","BTCUSD",1727141045085,0.74147751,63257.0,63256.0,0.0001809]
["bitfinex","BTCUSD",1727141045457,0.74147751,63257.0,63256.0,8.09e-05]
["bitfinex","BTCUSD",1727141045665,0.71666791,63257.0,63256.0,8.09e-05]
["bitfinex","BTCUSD",1727141046089,0.70266791,63257.0,63256.0,8.09e-05]
["bitfinex","BTCUSD",1727141046302,0.71666791,63257.0,63256.0,8.09e-05]
["bitfinex","BTCUSD",1727141046742,0.68788725,63253.0,63252.0,0.0016269]
["bitfinex","BTCUSD",1727141046982,0.68788725,63253.0,63245.0,0.0015509]
["bitfinex","BTCUSD",1727141046983,0.4117324,63246.0,63245.0,0.0015509]
["bitfinex","BTCUSD",1727141047205,0.75330405,63246.0,63245.0,0.0015509]
["bitfinex","BTCUSD",1727141047861,0.4714424,63242.0,63241.0,0.0001009]
["bitfinex","BTCUSD",1727141048082,0.70425156,63242.0,63241.0,0.0001009]
["bitfinex","BTCUSD",1727141048304,0.70425156,63242.0,63238.0,0.001648]
["bitfinex","BTCUSD",1727141048305,0.4019204,63239.0,63238.0,0.0015487]
["bitfinex","BTCUSD",1727141048559,1.10496277,63239.0,63238.0,0.0015487]
["bitfinex","BTCUSD",1727141048770,1.12978554,63239.0,63238.0,7e-07]
["bitfinex","BTCUSD",1727141049423,1.12978554,63239.0,63221.0,0.23894605]
["bitfinex","BTCUSD",1727141049424,0.0019204,63222.0,63221.0,0.23894605]
["bitfinex","BTCUSD",1727141049681,0.6270395,63222.0,63221.0,0.23894605]
["bitfinex","BTCUSD",1727141049933,0.6270395,63222.0,63218.0,5e-07]
["bitfinex","BTCUSD",1727141049934,0.4999004,63219.0,63218.0,5e-07]
["bitfinex","BTCUSD",1727141050187,0.2831124,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141050440,0.3529517,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141051591,0.37778256,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141052281,0.49542329,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141053415,0.46231741,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141053669,0.44831741,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141054116,0.46231741,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141054345,0.39178256,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141054769,0.37778256,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141055839,0.3529517,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141056298,0.31913579,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141058095,0.30513579,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141059180,0.32996692,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141059610,0.34396692,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141059875,0.32996692,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141060113,0.34396692,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141060305,0.34204652,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141061440,0.32804652,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141062107,0.30504652,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141062777,0.31904652,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141063018,0.30504652,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141063476,0.34204652,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141065738,0.31721539,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141065959,0.31913579,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141066631,0.30513579,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141067078,0.31913579,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141067215,0.30513579,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141067494,0.31913579,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141069062,0.34396631,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141070523,0.42046631,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141071188,0.46795661,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141071420,0.45395661,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141071665,0.46795661,63214.0,63213.0,0.0015505]
["bitfinex","BTCUSD",1727141072642,0.46795661,63214.0,63213.0,4.577e-05]
["bitfinex","BTCUSD",1727141072916,0.45395661,63214.0,63213.0,4.577e-05]
["bitfinex","BTCUSD",1727141073153,0.46878261,63214.0,63213.0,4.577e-05]
["bitfinex","BTCUSD",1727141073604,0.45478261,63214.0,63213.0,4.577e-05]
["bitfinex","BTCUSD",1727141073838,0.44958725,63213.0,63212.0,0.00159777]
["bitfinex","BTCUSD",1727141074076,0.51922607,63213.0,63212.0,0.00159777]
["bitfinex","BTCUSD",1727141076517,0.53322607,63213.0,63212.0,0.00159777]
["bitfinex","BTCUSD",1727141078400,0.34375422,63213.0,63212.0,0.00159777]
["bitfinex","BTCUSD",1727141078780,0.34375422,63213.0,63212.0,0.00149777]
["bitfinex","BTCUSD",1727141079603,0.36675422,63213.0,63212.0,0.00149777]
["bitfinex","BTCUSD",1727141080388,0.39158656,63213.0,63212.0,0.00149777]
["bitfinex","BTCUSD",1727141080889,0.39158656,63213.0,63205.0,0.001652]
["bitfinex","BTCUSD",1727141080890,0.6331324,63206.0,63205.0,0.00155277]
["bitfinex","BTCUSD",1727141081120,2.33461908,63206.0,63205.0,0.00155277]
["bitfinex","BTCUSD",1727141081824,2.35945478,63206.0,63205.0,0.00155277]
["bitfinex","BTCUSD",1727141082773,0.3101404,63203.0,63202.0,0.00030342]
["bitfinex","BTCUSD",1727141082878,0.33354043,63203.0,63202.0,0.00030342]
["bitfinex","BTCUSD",1727141083114,0.40403073,63203.0,63202.0,0.00030342]
["bitfinex","BTCUSD",1727141083852,0.40403073,63203.0,63181.0,5e-07]
["bitfinex","BTCUSD",1727141083853,0.331272,63182.0,63181.0,5e-07]
["bitfinex","BTCUSD",1727141084100,0.331272,63182.0,63162.0,0.31219605]
["bitfinex","BTCUSD",1727141084101,0.0019204,63165.0,63162.0,0.23709605]
["bitfinex","BTCUSD",1727141084343,0.47680153,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1727141084611,0.54914044,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1727141085126,0.89914044,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1727141085365,1.12658136,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1727141085593,1.05479183,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1727141085843,1.17223531,63165.0,63161.0,0.0002]
["bitfinex","BTCUSD",1727141086067,0.6102534,63158.0,63157.0,1e-06]
["bitfinex","BTCUSD",1727141086340,0.85325226,63158.0,63157.0,1e-06]
["bitfinex","BTCUSD",1727141086582,0.82674525,63150.0,63149.0,0.001652]
["bitfinex","BTCUSD",1727141086825,0.90427517,63150.0,63149.0,0.001652]
["bitfinex","BTCUSD",1727141087537,0.73588292,63150.0,63149.0,0.001652]
["bitfinex","BTCUSD",1727141087808,0.75166145,63150.0,63149.0,0.001652]
["bitfinex","BTCUSD",1727141088038,0.95198984,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141088248,0.90464141,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141088492,0.91864141,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141088750,0.90464141,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141089226,0.91864141,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141089476,0.89378487,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141090453,0.87978487,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141090691,0.89378487,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141091174,0.72731302,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141091897,0.37539262,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141092141,0.37731302,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141092370,0.4002479,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141092587,0.4021683,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141093535,0.3881683,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141093782,0.4002479,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141094239,0.3862479,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141094473,0.0688949,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141094725,0.04403962,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141095961,0.14403962,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141096207,0.04403962,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141096447,0.04403962,63150.0,63149.0,0.159907]
["bitfinex","BTCUSD",1727141096678,0.03003962,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141096903,0.04403962,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141097382,0.03003962,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141097599,0.04103962,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141097828,0.06589085,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141098345,0.06989085,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141099049,0.04503962,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141100953,0.22639262,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141101205,0.32799734,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141101457,0.32639262,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141101713,0.56392419,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141101962,0.32831302,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141102210,0.35316954,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141102690,0.51996954,63150.0,63149.0,0.001552]
["bitfinex","BTCUSD",1727141102918,0.51996954,63150.0,63128.0,0.23753157]
["bitfinex","BTCUSD",1727141102919,1.01656525,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141103176,1.04710643,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141103627,0.90549582,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141103891,1.07196767,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141104375,1.0770971,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141104612,1.0910971,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141104849,1.0770971,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141105080,1.07196767,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141105803,1.04710643,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141106028,0.88030643,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141106284,0.89430643,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141106513,0.88030643,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141106733,0.89430643,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141108854,0.40077598,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141109082,0.32777598,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141109306,0.20291418,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141109793,0.18891418,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141110065,0.20291418,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141110321,0.18891418,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141110617,0.06754118,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141110854,0.03054118,63142.0,63141.0,0.32577285]
["bitfinex","BTCUSD",1727141111068,0.18891418,63142.0,63141.0,0.16739785]
["bitfinex","BTCUSD",1727141111299,0.18891418,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141111529,0.03054118,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141111777,0.04454118,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141112248,0.06939483,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141112475,0.06939483,63142.0,63141.0,0.40477285]
["bitfinex","BTCUSD",1727141112935,0.06939483,63142.0,63141.0,0.079926]
["bitfinex","BTCUSD",1727141113168,0.21376783,63142.0,63141.0,0.079926]
["bitfinex","BTCUSD",1727141113454,0.22376783,63142.0,63141.0,0.079926]
["bitfinex","BTCUSD",1727141113695,0.05539483,63142.0,63141.0,0.079926]
["bitfinex","BTCUSD",1727141113957,0.22376783,63142.0,63141.0,0.079926]
["bitfinex","BTCUSD",1727141114928,0.24676783,63142.0,63141.0,0.079926]
["bitfinex","BTCUSD",1727141115169,0.34676783,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141115648,0.32191418,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141116140,0.88796141,63142.0,63141.0,0.000926]
["bitfinex","BTCUSD",1727141116384,0.88796141,63142.0,63141.0,2.905e-05]
["bitfinex","BTCUSD",1727141116606,0.97192302,63142.0,63141.0,2.905e-05]
["bitfinex","BTCUSD",1727141116823,0.96192302,63142.0,63141.0,2.905e-05]
["bitfinex","BTCUSD",1727141117075,0.97592302,63142.0,63141.0,2.905e-05]
["bitfinex","BTCUSD",1727141117305,0.281408,63128.0,63127.0,0.00362585]
["bitfinex","BTCUSD",1727141117535,0.36186194,63128.0,63127.0,0.00362585]
["bitfinex","BTCUSD",1727141118693,0.386725,63128.0,63127.0,0.00362585]
["bitfinex","BTCUSD",1727141119883,0.63715846,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141120133,0.65115846,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141120362,0.386725,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141120587,0.3886454,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141120806,0.4026454,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141121031,0.3886454,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141121303,0.4026454,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141122244,0.400725,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141122473,0.4026454,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141122696,0.3886454,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141122928,0.4026454,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141123162,0.387725,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141123427,0.386725,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141123647,0.400725,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141123863,0.386725,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141124098,0.400725,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141124597,0.386725,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141125303,0.3886454,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141125782,0.36378234,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141126227,0.37586194,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141126684,0.36186194,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141127193,0.37586194,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141127438,0.36378234,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141127694,0.37778234,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141127953,0.36378234,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141128434,0.43460582,63128.0,63127.0,0.00445285]
["bitfinex","BTCUSD",1727141129254,0.2103434,63122.0,63105.0,0.31974327]
["bitfinex","BTCUSD",1727141129446,0.53188946,63109.0,63108.0,0.0035968]
["bitfinex","BTCUSD",1727141129688,0.53188946,63109.0,63105.0,0.0031117]
["bitfinex","BTCUSD",1727141129689,0.123,63106.0,63105.0,0.0031117]
["bitfinex","BTCUSD",1727141129905,0.47707812,63106.0,63105.0,0.0045931]
["bitfinex","BTCUSD",1727141130132,0.0019204,63105.0,63104.0,0.00180109]
["bitfinex","BTCUSD",1727141130375,0.52664456,63105.0,63104.0,0.00180109]
["bitfinex","BTCUSD",1727141130635,0.38307562,63105.0,63104.0,0.00180109]
["bitfinex","BTCUSD",1727141130857,0.56678501,63105.0,63104.0,0.00160109]
["bitfinex","BTCUSD",1727141131093,0.4249195,63105.0,63104.0,0.00160109]
["bitfinex","BTCUSD",1727141131542,0.38307562,63105.0,63104.0,0.00160109]
["bitfinex","BTCUSD",1727141132217,0.38307562,63105.0,63104.0,9e-08]
["bitfinex","BTCUSD",1727141132218,0.4249195,63105.0,63104.0,9e-08]
["bitfinex","BTCUSD",1727141132440,0.0519204,63097.0,63096.0,0.00398829]
["bitfinex","BTCUSD",1727141132680,0.80372707,63097.0,63096.0,0.00398829]
["bitfinex","BTCUSD",1727141132895,0.72587523,63097.0,63096.0,0.00398829]
["bitfinex","BTCUSD",1727141133165,0.68403135,63097.0,63096.0,0.00398829]
["bitfinex","BTCUSD",1727141133396,0.75075606,63097.0,63096.0,2.9e-07]
["bitfinex","BTCUSD",1727141133631,0.7948334,63086.0,63085.0,0.003305]
["bitfinex","BTCUSD",1727141134087,0.6834534,63078.0,63072.0,0.23763157]
["bitfinex","BTCUSD",1727141134316,0.78609861,63078.0,63072.0,0.0001]
["bitfinex","BTCUSD",1727141134795,0.81098427,63078.0,63072.0,0.0001]
["bitfinex","BTCUSD",1727141135743,0.73844363,63078.0,63072.0,0.0001]
["bitfinex","BTCUSD",1727141136735,0.75244363,63078.0,63072.0,0.0001]
["bitfinex","BTCUSD",1727141137005,0.7363705,63078.0,63072.0,0.0001]
["bitfinex","BTCUSD",1727141137471,0.7503705,63078.0,63072.0,0.0001]
["bitfinex","BTCUSD",1727141137734,0.73410769,63078.0,63072.0,0.0001]
["bitfinex","BTCUSD",1727141137957,0.73602809,63078.0,63072.0,0.0001]
["bitfinex","BTCUSD",1727141138428,0.76091485,63078.0,63077.0,0.000726]
["bitfinex","BTCUSD",1727141138663,0.77712422,63078.0,63077.0,0.000726]
["bitfinex","BTCUSD",1727141138901,0.77712422,63078.0,63077.0,0.000626]
["bitfinex","BTCUSD",1727141138902,0.76312422,63078.0,63077.0,0.000626]
["bitfinex","BTCUSD",1727141139144,1.02755768,63078.0,63077.0,0.000626]
["bitfinex","BTCUSD",1727141139392,0.2834584,63076.0,63075.0,0.00014839]
["bitfinex","BTCUSD",1727141139631,0.34060116,63076.0,63075.0,0.00014839]
["bitfinex","BTCUSD",1727141139874,0.33899644,63076.0,63075.0,4.839e-05]
["bitfinex","BTCUSD",1727141140672,0.33905169,63076.0,63075.0,4.839e-05]
["bitfinex","BTCUSD",1727141140935,0.023,63051.0,63040.0,0.000826]
["bitfinex","BTCUSD",1727141141199,0.281624,63042.0,63040.0,0.000826]
["bitfinex","BTCUSD",1727141141454,0.29788862,63042.0,63040.0,0.000826]
["bitfinex","BTCUSD",1727141141916,0.30049334,63042.0,63040.0,0.000826]
["bitfinex","BTCUSD",1727141142148,0.70141374,63042.0,63040.0,0.000826]
["bitfinex","BTCUSD",1727141142368,0.69980902,63042.0,63040.0,0.000826]
["bitfinex","BTCUSD",1727141143068,0.7247094,63042.0,63040.0,0.000826]
["bitfinex","BTCUSD",1727141143566,0.7387094,63042.0,63040.0,0.000826]
["bitfinex","BTCUSD",1727141144764,0.736789,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1727141144986,0.386789,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1727141145248,0.3387094,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1727141145468,0.31380902,63042.0,63041.0,0.001025]
["bitfinex","BTCUSD",1727141145689,0.2835464,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1727141145925,0.30141574,63041.0,63040.0,1e-06]
["bitfinex","BTCUSD",1727141146175,0.2835744,63030.0,63029.0,0.0030127]
["bitfinex","BTCUSD",1727141146388,0.29983902,63030.0,63029.0,0.0030127]
["bitfinex","BTCUSD",1727141146891,0.29791862,63030.0,63029.0,0.0030127]
["bitfinex","BTCUSD",1727141147373,0.31191862,63030.0,63029.0,0.0030127]
["bitfinex","BTCUSD",1727141147607,0.29791862,63030.0,63029.0,0.0030127]
["bitfinex","BTCUSD",1727141147861,0.01626462,63030.0,63029.0,0.0030127]
["bitfinex","BTCUSD",1727141148108,0.0519204,63048.0,63029.0,0.0781127]
["bitfinex","BTCUSD",1727141148109,0.158643,63035.0,63029.0,0.0781127]
["bitfinex","BTCUSD",1727141148345,0.02489917,63030.0,63029.0,0.0681127]
["bitfinex","BTCUSD",1727141148598,0.08627772,63030.0,63029.0,0.2267697]
["bitfinex","BTCUSD",1727141148827,0.08627772,63030.0,63029.0,0.0681127]
["bitfinex","BTCUSD",1727141149039,0.10027772,63030.0,63029.0,0.0681127]
["bitfinex","BTCUSD",1727141149569,0.0700131,63030.0,63029.0,0.2367697]
["bitfinex","BTCUSD",1727141149799,0.09723605,63030.0,63029.0,0.2367697]
["bitfinex","BTCUSD",1727141150020,0.08623605,63030.0,63029.0,0.2367697]
["bitfinex","BTCUSD",1727141150484,0.09428062,63030.0,63029.0,0.2367697]
["bitfinex","BTCUSD",1727141150959,0.08628062,63030.0,63029.0,0.2367697]
["bitfinex","BTCUSD",1727141151181,0.0700131,63030.0,63029.0,0.2367697]
["bitfinex","BTCUSD",1727141151405,0.9519352,63036.0,63035.0,0.158642]
["bitfinex","BTCUSD",1727141151646,0.9519352,63056.0,63041.0,0.158624]
["bitfinex","BTCUSD",1727141151647,0.158613,63047.0,63041.0,0.158624]
["bitfinex","BTCUSD",1727141151873,0.01618109,63046.0,63042.0,0.158623]
["bitfinex","BTCUSD",1727141152157,0.01618109,63046.0,63044.0,0.158617]
["bitfinex","BTCUSD",1727141152413,0.95170117,63059.0,63046.0,0.317224]
["bitfinex","BTCUSD",1727141152645,0.95170117,63059.0,63044.0,0.0751]
["bitfinex","BTCUSD",1727141152646,0.95170117,63049.0,63048.0,0.158609]
["bitfinex","BTCUSD",1727141152907,1.11028317,63059.0,63054.0,0.158592]
["bitfinex","BTCUSD",1727141153160,1.11028317,63059.0,63044.0,0.0751]
["bitfinex","BTCUSD",1727141153161,0.01615712,63058.0,63055.0,0.25043346]
["bitfinex","BTCUSD",1727141153447,0.17474412,63057.0,63050.0,0.25043346]
["bitfinex","BTCUSD",1727141153639,0.01615712,63056.0,63051.0,0.1586]
["bitfinex","BTCUSD",1727141153868,0.01615712,63056.0,63055.0,0.01]
["bitfinex","BTCUSD",1727141154569,0.281589,63056.0,63055.0,0.01]
["bitfinex","BTCUSD",1727141154816,0.29774612,63056.0,63055.0,0.01]
["bitfinex","BTCUSD",1727141156233,0.29781603,63056.0,63055.0,0.01]
["bitfinex","BTCUSD",1727141156481,0.30581603,63056.0,63055.0,0.011]
["bitfinex","BTCUSD",1727141157354,0.33070631,63056.0,63055.0,0.011]
["bitfinex","BTCUSD",1727141159193,0.0019204,63071.0,63055.0,0.011]
["bitfinex","BTCUSD",1727141159194,0.23788567,63078.0,63055.0,0.34143346]
["bitfinex","BTCUSD",1727141159450,0.23788567,63063.0,63061.0,0.317148]
["bitfinex","BTCUSD",1727141159665,0.95137672,63076.0,63066.0,0.317125]
["bitfinex","BTCUSD",1727141160038,0.95137672,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1727141160303,0.95137672,63076.0,63066.0,0.317125]
["bitfinex","BTCUSD",1727141160539,0.158551,63071.0,63066.0,0.158562]
["bitfinex","BTCUSD",1727141160777,0.317083,63075.0,63058.0,0.317165]
["bitfinex","BTCUSD",1727141160778,0.95137672,63069.0,63058.0,0.317165]
["bitfinex","BTCUSD",1727141161005,0.00160472,63068.0,63055.0,0.081]
["bitfinex","BTCUSD",1727141161231,0.317146,63063.0,63055.0,0.081]
["bitfinex","BTCUSD",1727141161483,0.023,63064.0,63058.0,0.01]
["bitfinex","BTCUSD",1727141161702,0.023,63060.0,63058.0,0.01]
["bitfinex","BTCUSD",1727141161930,0.181575,63062.0,63058.0,0.01]
["bitfinex","BTCUSD",1727141162379,0.023,63060.0,63058.0,0.01]
["bitfinex","BTCUSD",1727141162633,0.023,63062.0,63058.0,0.01]
["bitfinex","BTCUSD",1727141162869,0.023,63062.0,63058.0,0.011]
["bitfinex","BTCUSD",1727141163088,0.023,63059.0,63058.0,0.01]
["bitfinex","BTCUSD",1727141163569,0.023,63059.0,63058.0,0.011]
["bitfinex","BTCUSD",1727141163791,0.023,63061.0,63058.0,0.011]
["bitfinex","BTCUSD",1727141164022,0.181577,63061.0,63058.0,0.011]
["bitfinex","BTCUSD",1727141164240,0.023,63061.0,63058.0,0.011]
["bitfinex","BTCUSD",1727141164480,0.04788654,63061.0,63058.0,0.011]
["bitfinex","BTCUSD",1727141164701,0.20646354,63061.0,63058.0,0.011]
["bitfinex","BTCUSD",1727141164945,0.04788654,63061.0,63058.0,0.168583]
["bitfinex","BTCUSD",1727141165156,0.004,63059.0,63058.0,0.168583]
["bitfinex","BTCUSD",1727141165384,0.027,63059.0,63058.0,0.01]
["bitfinex","BTCUSD",1727141165637,0.023,63063.0,63058.0,0.168582]
["bitfinex","BTCUSD",1727141165876,0.023,63063.0,63058.0,0.01]
["bitfinex","BTCUSD",1727141165877,0.023,63060.0,63058.0,0.01]
["bitfinex","BTCUSD",1727141166552,0.181579,63060.0,63058.0,0.01]
["bitfinex","BTCUSD",1727141166800,0.023,63063.0,63058.0,0.01]
["bitfinex","BTCUSD",1727141167014,0.023,63060.0,63058.0,0.01]
["bitfinex","BTCUSD",1727141167250,0.03390356,63078.0,63060.0,0.317155]
["bitfinex","BTCUSD",1727141167515,0.23787435,63068.0,63067.0,0.15856]
["bitfinex","BTCUSD",1727141167771,0.1,63072.0,63063.0,0.25043346]
["bitfinex","BTCUSD",1727141167996,0.1,63072.0,63065.0,0.317129]
["bitfinex","BTCUSD",1727141168219,0.1,63072.0,63063.0,0.25043346]
["bitfinex","BTCUSD",1727141168220,0.158536,63077.0,63069.0,0.158554]
["bitfinex","BTCUSD",1727141168477,0.95130884,63082.0,63040.0,0.35043346]
["bitfinex","BTCUSD",1727141168478,0.95130884,63082.0,63077.0,0.317072]
["bitfinex","BTCUSD",1727141168706,0.95130884,63082.0,63075.0,0.25043346]
["bitfinex","BTCUSD",1727141168707,0.95130884,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727141169146,0.158508,63088.0,63083.0,0.158521]
["bitfinex","BTCUSD",1727141169385,0.95130884,63090.0,63075.0,0.25043346]
["bitfinex","BTCUSD",1727141169636,0.158522,63083.0,63077.0,0.158534]
["bitfinex","BTCUSD",1727141169883,0.95130884,63090.0,63074.0,0.08]
["bitfinex","BTCUSD",1727141169884,0.158535,63078.0,63074.0,0.08]
["bitfinex","BTCUSD",1727141170132,0.158535,63078.0,63056.0,0.000826]
["bitfinex","BTCUSD",1727141170133,0.00160472,63080.0,63066.0,0.08]
["bitfinex","BTCUSD",1727141170381,0.004,63082.0,63068.0,0.158558]
["bitfinex","BTCUSD",1727141170382,0.158547,63073.0,63068.0,0.158558]
["bitfinex","BTCUSD",1727141170612,0.317073,63077.0,63063.0,0.56757546]
["bitfinex","BTCUSD",1727141170613,0.95130884,63070.0,63063.0,0.25043346]
["bitfinex","BTCUSD",1727141170839,0.95130884,63070.0,63037.0,0.397269]
["bitfinex","BTCUSD",1727141170840,0.181586,63057.0,63037.0,0.08]
["bitfinex","BTCUSD",1727141171081,0.28319072,63057.0,63037.0,0.08]
["bitfinex","BTCUSD",1727141171332,0.33084405,63057.0,63037.0,0.08]
["bitfinex","BTCUSD",1727141171588,0.33084405,63057.0,63030.0,0.00247]
["bitfinex","BTCUSD",1727141171589,0.44183933,63057.0,63030.0,0.00247]
["bitfinex","BTCUSD",1727141171821,0.46673284,63057.0,63056.0,2.663e-05]
["bitfinex","BTCUSD",1727141172065,0.46865324,63057.0,63056.0,2.663e-05]
["bitfinex","BTCUSD",1727141172734,0.47265324,63057.0,63056.0,0.00102663]
["bitfinex","BTCUSD",1727141172958,0.47265324,63057.0,63056.0,2.663e-05]
["bitfinex","BTCUSD",1727141174286,0.48665324,63057.0,63056.0,0.00102663]
["bitfinex","BTCUSD",1727141174518,0.52954621,63057.0,63056.0,2.663e-05]
["bitfinex","BTCUSD",1727141174747,0.48265324,63057.0,63056.0,2.663e-05]
["bitfinex","BTCUSD",1727141174967,0.49665324,63057.0,63056.0,0.00102663]
["bitfinex","BTCUSD",1727141175470,0.56755781,63057.0,63056.0,0.00102663]
["bitfinex","BTCUSD",1727141175717,0.49665324,63057.0,63056.0,0.00102663]
["bitfinex","BTCUSD",1727141175950,0.58930304,63057.0,63056.0,0.00102663]
["bitfinex","BTCUSD",1727141176170,0.54076808,63057.0,63056.0,0.00102663]
["bitfinex","BTCUSD",1727141176412,0.79120154,63057.0,63056.0,0.00102663]
["bitfinex","BTCUSD",1727141176639,0.72027279,63057.0,63056.0,0.00102663]
["bitfinex","BTCUSD",1727141176859,0.81484299,63057.0,63056.0,0.00102663]
["bitfinex","BTCUSD",1727141177076,0.81676339,63057.0,63056.0,0.00102663]
["bitfinex","BTCUSD",1727141177298,0.0019204,63047.0,63033.0,0.23780853]
["bitfinex","BTCUSD",1727141177527,0.023,63035.0,63029.0,0.000826]
["bitfinex","BTCUSD",1727141177742,0.181652,63031.0,63029.0,0.000826]
["bitfinex","BTCUSD",1727141178437,0.281652,63031.0,63029.0,0.000826]
["bitfinex","BTCUSD",1727141179397,0.30655352,63031.0,63029.0,0.000826]
["bitfinex","BTCUSD",1727141180349,0.31007864,63031.0,63029.0,0.000826]
["bitfinex","BTCUSD",1727141180600,0.29417712,63031.0,63029.0,0.000826]
["bitfinex","BTCUSD",1727141180819,0.3312256,63031.0,63029.0,0.000826]
["bitfinex","BTCUSD",1727141181039,0.3293052,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141181261,0.295652,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141181476,0.281652,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141181976,0.295652,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141182202,0.281652,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141182441,0.295652,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141182671,0.29725672,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141183558,0.3221599,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141183788,0.30655518,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141184029,0.32055518,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141184258,0.30655518,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141184695,0.32055518,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141184930,0.30655518,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141185159,0.32055518,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141185398,0.30655518,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141185684,0.3081599,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141185911,0.63325672,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141186137,0.631652,63031.0,63030.0,0.003296]
["bitfinex","BTCUSD",1727141186597,0.631652,63031.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727141186598,0.45615386,63030.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727141186838,0.331674,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727141187110,0.37933852,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727141187357,0.67899752,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727141187599,0.63169238,63022.0,63021.0,0.0002]
["bitfinex","BTCUSD",1727141187831,0.7878804,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141188048,0.83516842,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141188266,0.83517506,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141188556,0.74059238,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141188772,0.76550112,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141189019,0.77950112,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141189454,0.89765042,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141189955,0.50223852,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141190194,0.345674,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141190412,0.308674,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141191331,0.322674,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141191571,0.308674,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141191814,0.345674,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141192060,0.158674,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141192295,0.158669,63025.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141192545,0.158671,63024.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141192763,0.317331,63026.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141193000,0.317324,63027.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141193001,0.15867,63024.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141193241,0.02490371,63025.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141193473,0.158672,63023.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141193712,0.023,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141193954,0.123,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141194176,0.137,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141194394,0.281674,63022.0,63021.0,0.0001]
["bitfinex","BTCUSD",1727141194639,0.123,63022.0,63021.0,0.000926]
["bitfinex","BTCUSD",1727141194893,0.023,63022.0,63021.0,0.159603]
["bitfinex","BTCUSD",1727141195111,0.023,63024.0,63023.0,0.158672]
["bitfinex","BTCUSD",1727141195337,0.006,63022.0,63021.0,0.16277639]
["bitfinex","BTCUSD",1727141195566,0.006,63022.0,63021.0,0.41003646]
["bitfinex","BTCUSD",1727141195567,0.007652,63022.0,63021.0,0.41003646]
["bitfinex","BTCUSD",1727141196569,0.01659974,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727141197474,0.23801401,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727141197913,0.55523201,63048.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727141197914,0.36101401,63041.0,63040.0,0.152628]
["bitfinex","BTCUSD",1727141198152,0.123,63041.0,63040.0,0.152628]
["bitfinex","BTCUSD",1727141198576,0.23801401,63048.0,63042.0,0.317245]
["bitfinex","BTCUSD",1727141198579,0.23801401,63048.0,63040.0,0.0803]
["bitfinex","BTCUSD",1727141198810,0.23801401,63048.0,63044.0,0.158618]
["bitfinex","BTCUSD",1727141199034,0.95168607,63047.0,63044.0,0.158618]
["bitfinex","BTCUSD",1727141199283,0.95168607,63047.0,63041.0,0.317253]
["bitfinex","BTCUSD",1727141199489,0.95168607,63047.0,63040.0,0.0803]
["bitfinex","BTCUSD",1727141199718,0.123,63048.0,63040.0,0.0803]
["bitfinex","BTCUSD",1727141199936,0.28161,63048.0,63043.0,0.158621]
["bitfinex","BTCUSD",1727141200177,0.1,63045.0,63040.0,0.0803]
["bitfinex","BTCUSD",1727141200407,0.1,63045.0,63041.0,0.158624]
["bitfinex","BTCUSD",1727141200631,0.1,63045.0,63040.0,0.001]
["bitfinex","BTCUSD",1727141200632,0.165626,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1727141200854,0.165626,63041.0,63032.0,0.158648]
["bitfinex","BTCUSD",1727141200856,0.165626,63041.0,63027.0,0.15866]
["bitfinex","BTCUSD",1727141200857,0.158647,63033.0,63027.0,0.15866]
["bitfinex","BTCUSD",1727141201093,0.158653,63031.0,63025.0,0.158666]
["bitfinex","BTCUSD",1727141201563,0.158653,63031.0,63022.0,0.317344]
["bitfinex","BTCUSD",1727141201564,0.158662,63027.0,63022.0,0.158672]
["bitfinex","BTCUSD",1727141201786,0.317299,63032.0,63022.0,0.158672]
["bitfinex","BTCUSD",1727141201787,0.317299,63032.0,63025.0,0.158667]
["bitfinex","BTCUSD",1727141202023,0.95168607,63031.0,63021.0,0.000926]
["bitfinex","BTCUSD",1727141202276,0.15866,63028.0,63022.0,0.158673]
["bitfinex","BTCUSD",1727141202483,0.15866,63028.0,63023.0,0.158671]
["bitfinex","BTCUSD",1727141202722,0.15867,63024.0,63021.0,0.000926]
["bitfinex","BTCUSD",1727141202962,0.317321,63028.0,63021.0,0.000926]
["bitfinex","BTCUSD",1727141203195,0.158672,63023.0,63021.0,0.000926]
["bitfinex","BTCUSD",1727141203408,0.158672,63023.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141203657,1.11036007,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141203871,0.158674,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141204530,0.158674,63022.0,63021.0,0.0095293]
["bitfinex","BTCUSD",1727141204748,0.181674,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141204966,0.281674,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141205210,0.288674,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141205427,0.28327872,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141205869,0.32948678,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141206997,0.33648678,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141207211,0.33140718,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141207462,0.32948678,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141207695,0.33648678,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141207943,0.32948678,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141208177,0.36139314,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141208437,0.35604514,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141209344,0.33113878,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141209572,0.33213878,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141210056,0.33405918,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141210288,0.33213878,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141210519,0.33113878,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141210980,0.34513878,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141211198,0.33113878,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141211465,0.33113878,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141211466,0.34513878,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141211701,0.34513878,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141212138,0.38404535,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141212803,0.36104535,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141213040,0.26104535,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141213262,0.21323257,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141213480,0.26104909,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141213699,0.18523257,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141213988,0.22223257,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141214199,0.20823257,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141214426,0.30823257,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141214653,0.36204589,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141214877,0.35604589,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141215097,0.36604589,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141215549,0.35604589,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141216458,0.45054024,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141216652,0.42563367,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141217595,0.43563367,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141217860,0.42563367,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141218078,0.43963367,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141218555,0.44002922,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141219064,0.33113932,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141219307,0.174326,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141220239,0.22177095,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141220480,0.283326,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141220725,0.42762949,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141220973,0.34413487,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141221191,0.44974725,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141221710,0.34313487,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141221937,0.33113487,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141222170,0.34413487,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141222652,0.33113487,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141223918,0.35604138,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141224382,0.37004138,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141225091,0.38204138,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141225315,0.33304138,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141225552,0.34704138,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141225763,0.32213487,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141225989,0.40306102,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141226215,0.41506102,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141226690,0.43806102,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141226880,0.34313487,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141227103,0.43806075,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141227557,0.42606001,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141227769,0.44978978,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141227992,0.14946087,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141228229,0.014652,63022.0,63021.0,0.1662063]
["bitfinex","BTCUSD",1727141228473,0.001652,63022.0,63021.0,0.1652063]
["bitfinex","BTCUSD",1727141228689,0.001652,63022.0,63021.0,0.1662063]
["bitfinex","BTCUSD",1727141228690,0.008652,63022.0,63021.0,0.1662063]
["bitfinex","BTCUSD",1727141228941,0.008652,63022.0,63021.0,0.0075293]
["bitfinex","BTCUSD",1727141229168,0.207785,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141229407,0.233785,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141229654,0.25751811,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141229941,0.57377439,63022.0,63021.0,0.0065293]
["bitfinex","BTCUSD",1727141230205,0.52740206,63022.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727141230458,0.3336144,63014.0,63013.0,1e-06]
["bitfinex","BTCUSD",1727141230708,0.62995712,63014.0,63013.0,1e-06]
["bitfinex","BTCUSD",1727141231191,0.37952366,63014.0,63013.0,1e-06]
["bitfinex","BTCUSD",1727141231445,0.63187752,63014.0,63013.0,1e-06]
["bitfinex","BTCUSD",1727141231663,0.64587752,63014.0,63013.0,1e-06]
["bitfinex","BTCUSD",1727141231879,0.60887752,63014.0,63013.0,1e-06]
["bitfinex","BTCUSD",1727141232364,0.60887752,63014.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141232365,0.2106324,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141232597,0.36006678,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141232828,0.38337654,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141233310,0.40637654,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141233779,0.40445614,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141234898,0.41845614,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141235123,0.40445614,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141235551,0.5607157,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141235771,0.35445614,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141235999,0.49671593,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141236247,0.49671586,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141236724,0.35445614,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141237053,0.36845614,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141237291,0.13414987,63007.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141237515,0.317394,63014.0,63006.0,0.0039357]
["bitfinex","BTCUSD",1727141237516,0.04740573,63012.0,63006.0,0.05279452]
["bitfinex","BTCUSD",1727141237737,0.11851924,63017.0,63008.0,0.317415]
["bitfinex","BTCUSD",1727141237738,0.0711086,63017.0,63008.0,0.317415]
["bitfinex","BTCUSD",1727141237996,0.14221862,63019.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727141237997,0.95220714,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727141238244,0.158677,63021.0,63009.0,0.317412]
["bitfinex","BTCUSD",1727141238465,0.36641073,63022.0,63007.0,0.25043346]
["bitfinex","BTCUSD",1727141238466,0.95220714,63018.0,63007.0,0.25043346]
["bitfinex","BTCUSD",1727141238699,0.95220714,63018.0,63011.0,0.317401]
["bitfinex","BTCUSD",1727141238912,0.109,63017.0,63007.0,0.25043346]
["bitfinex","BTCUSD",1727141239144,0.009,63017.0,63016.0,0.158688]
["bitfinex","BTCUSD",1727141240058,0.009,63017.0,63012.0,0.317399]
["bitfinex","BTCUSD",1727141240241,0.009,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1727141240737,0.009,63017.0,63012.0,0.317399]
["bitfinex","BTCUSD",1727141240738,0.1,63021.0,63017.0,0.158686]
["bitfinex","BTCUSD",1727141241192,0.04786861,63020.0,63017.0,0.158686]
["bitfinex","BTCUSD",1727141241414,0.001652,63022.0,63011.0,0.317402]
["bitfinex","BTCUSD",1727141241647,0.04786333,63021.0,63018.0,0.153682]
["bitfinex","BTCUSD",1727141241880,0.95220714,63018.0,63009.0,0.317413]
["bitfinex","BTCUSD",1727141242125,0.101652,63022.0,63011.0,0.317402]
["bitfinex","BTCUSD",1727141242126,0.1,63019.0,63011.0,0.317402]
["bitfinex","BTCUSD",1727141242366,0.1,63019.0,63002.0,0.32573346]
["bitfinex","BTCUSD",1727141242602,0.95220714,63018.0,63014.0,0.158693]
["bitfinex","BTCUSD",1727141242819,0.1,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727141243042,0.001652,63022.0,63017.0,0.31737]
["bitfinex","BTCUSD",1727141243432,0.001652,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727141243648,0.001652,63022.0,63021.0,0.233977]
["bitfinex","BTCUSD",1727141244052,0.001652,63022.0,63021.0,0.23715013]
["bitfinex","BTCUSD",1727141244919,0.001652,63022.0,63021.0,0.23815013]
["bitfinex","BTCUSD",1727141245293,0.001652,63022.0,63021.0,0.23715013]
["bitfinex","BTCUSD",1727141245758,0.001652,63022.0,63021.0,0.24715013]
["bitfinex","BTCUSD",1727141246421,0.23801401,63033.0,63021.0,0.08847313]
["bitfinex","BTCUSD",1727141246655,0.23801401,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727141247333,0.001652,63040.0,63031.0,0.25043346]
["bitfinex","BTCUSD",1727141247553,0.9518899,63038.0,63037.0,0.158634]
["bitfinex","BTCUSD",1727141247766,0.001652,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727141249576,0.001652,63040.0,63039.0,0.16180312]
["bitfinex","BTCUSD",1727141250357,0.002652,63040.0,63039.0,0.16180312]
["bitfinex","BTCUSD",1727141250603,0.001652,63040.0,63039.0,0.16180312]
["bitfinex","BTCUSD",1727141250837,0.001652,63040.0,63039.0,0.25692881]
["bitfinex","BTCUSD",1727141251076,0.001652,63040.0,63039.0,0.24920282]
["bitfinex","BTCUSD",1727141251307,0.001652,63040.0,63039.0,0.239031]
["bitfinex","BTCUSD",1727141251556,0.001652,63040.0,63039.0,0.246031]
["bitfinex","BTCUSD",1727141252019,0.001652,63040.0,63039.0,0.239031]
["bitfinex","BTCUSD",1727141252318,0.001652,63040.0,63039.0,0.252031]
["bitfinex","BTCUSD",1727141252919,0.001652,63040.0,63039.0,0.3711062]
["bitfinex","BTCUSD",1727141253164,0.001652,63040.0,63039.0,0.36793435]
["bitfinex","BTCUSD",1727141253878,0.001652,63040.0,63039.0,0.254031]
["bitfinex","BTCUSD",1727141254130,0.001652,63040.0,63039.0,0.25520273]
["bitfinex","BTCUSD",1727141254358,0.001652,63040.0,63039.0,0.252031]
["bitfinex","BTCUSD",1727141254594,0.001652,63040.0,63039.0,0.24220278]
["bitfinex","BTCUSD",1727141254843,0.23804505,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1727141255085,0.23804505,63057.0,63056.0,0.49259375]
["bitfinex","BTCUSD",1727141255086,9.9e-05,63057.0,63056.0,0.49259375]
["bitfinex","BTCUSD",1727141255350,9.9e-05,63057.0,63056.0,0.51346614]
["bitfinex","BTCUSD",1727141255590,9.9e-05,63057.0,63056.0,0.48942246]
["bitfinex","BTCUSD",1727141257760,9.9e-05,63057.0,63056.0,0.50342246]
["bitfinex","BTCUSD",1727141257999,0.001753,63057.0,63056.0,0.48942246]
["bitfinex","BTCUSD",1727141258480,0.001753,63057.0,63056.0,0.49842246]
["bitfinex","BTCUSD",1727141258717,0.001753,63057.0,63056.0,0.48942246]
["bitfinex","BTCUSD",1727141259671,0.001753,63057.0,63056.0,0.25043346]
["bitfinex","BTCUSD",1727141259910,0.001753,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1727141260150,0.001753,63057.0,63056.0,0.014]
["bitfinex","BTCUSD",1727141260374,0.001753,63057.0,63054.0,0.158593]
["bitfinex","BTCUSD",1727141260598,0.001753,63057.0,63048.0,0.317215]
["bitfinex","BTCUSD",1727141260836,0.001753,63057.0,63051.0,0.317202]
["bitfinex","BTCUSD",1727141261090,0.001753,63057.0,63056.0,0.40902246]
["bitfinex","BTCUSD",1727141261557,0.001753,63057.0,63056.0,0.41202246]
["bitfinex","BTCUSD",1727141262016,0.001753,63057.0,63056.0,0.40902246]
["bitfinex","BTCUSD",1727141264071,0.001652,63069.0,63056.0,0.48942246]
["bitfinex","BTCUSD",1727141264072,0.0042467,63069.0,63056.0,0.48942246]
["bitfinex","BTCUSD",1727141264332,0.2378819,63066.0,63065.0,0.160566]
["bitfinex","BTCUSD",1727141264560,0.95143707,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727141264807,0.95143707,63074.0,63073.0,0.2063111]
["bitfinex","BTCUSD",1727141265047,0.95143707,63087.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727141265785,0.160152,63092.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727141266038,0.001654,63092.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727141266277,0.02653074,63092.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727141267257,0.158502,63091.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727141267523,0.02653074,63092.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727141267524,0.12653074,63092.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727141267847,0.28502974,63092.0,63085.0,0.164516]
["bitfinex","BTCUSD",1727141268110,0.12653074,63092.0,63085.0,0.164516]
["bitfinex","BTCUSD",1727141268569,0.02653074,63092.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727141268768,0.158501,63091.0,63085.0,0.161516]
["bitfinex","BTCUSD",1727141269010,0.001654,63092.0,63085.0,0.161516]
["bitfinex","BTCUSD",1727141269661,0.001654,63092.0,63085.0,0.003]
["bitfinex","BTCUSD",1727141269881,0.158506,63089.0,63085.0,0.003]
["bitfinex","BTCUSD",1727141270093,0.158505,63090.0,63085.0,0.161516]
["bitfinex","BTCUSD",1727141270340,0.23777255,63089.0,63085.0,0.003]
["bitfinex","BTCUSD",1727141270570,0.23777255,63089.0,63079.0,0.317058]
["bitfinex","BTCUSD",1727141270571,0.1622736,63088.0,63083.0,0.15852]
["bitfinex","BTCUSD",1727141270842,0.0037656,63088.0,63085.0,0.003]
["bitfinex","BTCUSD",1727141271568,0.160169,63086.0,63079.0,0.158529]
["bitfinex","BTCUSD",1727141271806,0.31704,63084.0,63076.0,0.23777255]
["bitfinex","BTCUSD",1727141272065,0.158524,63082.0,63077.0,0.158534]
["bitfinex","BTCUSD",1727141272324,0.158524,63082.0,63070.0,1.20159149]
["bitfinex","BTCUSD",1727141272325,0.158522,63083.0,63073.0,0.317089]
["bitfinex","BTCUSD",1727141272547,0.001654,63086.0,63070.0,1.20159149]
["bitfinex","BTCUSD",1727141272548,0.95115803,63082.0,63070.0,1.20159149]
["bitfinex","BTCUSD",1727141272793,0.001654,63086.0,63071.0,0.95115803]
["bitfinex","BTCUSD",1727141272794,0.123,63081.0,63071.0,0.95115803]
["bitfinex","BTCUSD",1727141273007,0.158548,63073.0,63071.0,0.95115803]
["bitfinex","BTCUSD",1727141273247,0.440055,63081.0,63071.0,0.95115803]
["bitfinex","BTCUSD",1727141273248,0.023,63079.0,63071.0,0.95115803]
["bitfinex","BTCUSD",1727141273496,0.158538,63076.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727141273727,0.158535,63078.0,63070.0,0.317107]
["bitfinex","BTCUSD",1727141273956,0.158539,63076.0,63069.0,0.56754146]
["bitfinex","BTCUSD",1727141274196,0.158539,63076.0,63071.0,0.15855]
["bitfinex","BTCUSD",1727141274415,0.158539,63076.0,63071.0,0.16155]
["bitfinex","BTCUSD",1727141274675,0.158537,63077.0,63071.0,0.158549]
["bitfinex","BTCUSD",1727141274916,0.158537,63077.0,63072.0,0.158547]
["bitfinex","BTCUSD",1727141275392,0.158544,63074.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727141275638,0.158546,63073.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727141276119,0.02488206,63074.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727141277023,0.158542,63075.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727141277165,0.158542,63075.0,63070.0,0.158552]
["bitfinex","BTCUSD",1727141277583,0.317075,63077.0,63070.0,0.158552]
["bitfinex","BTCUSD",1727141277777,0.158542,63075.0,63070.0,0.158552]
["bitfinex","BTCUSD",1727141278033,0.001654,63086.0,63071.0,0.00317074]
["bitfinex","BTCUSD",1727141278252,0.95115803,63080.0,63076.0,0.25043346]
["bitfinex","BTCUSD",1727141278488,0.001654,63086.0,63080.0,0.317056]
["bitfinex","BTCUSD",1727141278714,0.001654,63086.0,63084.0,0.158517]
["bitfinex","BTCUSD",1727141278915,0.001654,63086.0,63083.0,0.15852]
["bitfinex","BTCUSD",1727141279151,0.001654,63086.0,63079.0,0.317062]
["bitfinex","BTCUSD",1727141279152,0.001654,63086.0,63081.0,0.317052]
["bitfinex","BTCUSD",1727141279369,0.001654,63086.0,63083.0,0.158519]
["bitfinex","BTCUSD",1727141279810,0.001654,63086.0,63081.0,0.317052]
["bitfinex","BTCUSD",1727141279811,0.001654,63086.0,63079.0,0.317062]
["bitfinex","BTCUSD",1727141280034,0.001654,63086.0,63084.0,0.158518]
["bitfinex","BTCUSD",1727141280035,0.02653202,63086.0,63084.0,0.158518]
["bitfinex","BTCUSD",1727141280247,0.02653202,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727141281309,0.02653202,63086.0,63078.0,0.317062]
["bitfinex","BTCUSD",1727141281728,0.001654,63086.0,63078.0,0.317062]
["bitfinex","BTCUSD",1727141281948,0.001654,63086.0,63083.0,0.15852]
["bitfinex","BTCUSD",1727141282434,0.001654,63086.0,63078.0,0.317062]
["bitfinex","BTCUSD",1727141282660,0.001654,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727141283213,0.158517,63085.0,63080.0,0.158527]
["bitfinex","BTCUSD",1727141283438,0.158519,63084.0,63078.0,0.158531]
["bitfinex","BTCUSD",1727141283680,0.160167,63086.0,63085.0,0.01]
["bitfinex","BTCUSD",1727141284143,0.001654,63086.0,63085.0,0.01]
["bitfinex","BTCUSD",1727141284349,0.18504522,63086.0,63085.0,0.01]
["bitfinex","BTCUSD",1727141284608,0.158523,63082.0,63078.0,0.95115803]
["bitfinex","BTCUSD",1727141284803,0.158523,63082.0,63074.0,0.317084]
["bitfinex","BTCUSD",1727141285043,0.158523,63082.0,63075.0,0.317081]
["bitfinex","BTCUSD",1727141285274,0.317036,63085.0,63059.0,0.25043346]
["bitfinex","BTCUSD",1727141285275,0.317065,63079.0,63059.0,0.25043346]
["bitfinex","BTCUSD",1727141285502,0.15854,63076.0,63070.0,1.10970903]
["bitfinex","BTCUSD",1727141285732,0.023,63082.0,63070.0,1.10970903]
["bitfinex","BTCUSD",1727141285946,0.02487952,63075.0,63071.0,0.00317062]
["bitfinex","BTCUSD",1727141286175,0.158537,63077.0,63072.0,0.00317062]
["bitfinex","BTCUSD",1727141286400,0.95115803,63081.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727141286401,0.158533,63079.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727141287088,0.158527,63081.0,63074.0,0.317087]
["bitfinex","BTCUSD",1727141287303,0.158532,63079.0,63074.0,0.158542]
["bitfinex","BTCUSD",1727141287527,0.317047,63082.0,63072.0,0.00317054]
["bitfinex","BTCUSD",1727141287743,0.158546,63074.0,63069.0,0.159379]
["bitfinex","BTCUSD",1727141287974,0.158546,63074.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141287975,0.475632,63074.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141288237,0.317093,63073.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141288473,0.158553,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141289340,0.317093,63073.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141289579,0.158551,63071.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141289945,0.158551,63071.0,63069.0,0.005825]
["bitfinex","BTCUSD",1727141290369,0.158552,63071.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141291274,0.158552,63071.0,63069.0,0.002825]
["bitfinex","BTCUSD",1727141291497,0.23783098,63077.0,63069.0,0.002825]
["bitfinex","BTCUSD",1727141291498,0.15855,63072.0,63069.0,0.002825]
["bitfinex","BTCUSD",1727141292568,0.158552,63071.0,63069.0,0.002825]
["bitfinex","BTCUSD",1727141292794,0.02488355,63072.0,63069.0,0.002825]
["bitfinex","BTCUSD",1727141293007,0.18343255,63072.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141293229,0.18343255,63072.0,63069.0,0.004825]
["bitfinex","BTCUSD",1727141293438,0.18343255,63072.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141293661,0.02488355,63072.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141293895,0.02488355,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727141294356,0.23783098,63080.0,63070.0,0.0785]
["bitfinex","BTCUSD",1727141294646,0.23783098,63080.0,63074.0,0.158541]
["bitfinex","BTCUSD",1727141294867,0.158535,63078.0,63073.0,0.32573231]
["bitfinex","BTCUSD",1727141295092,0.02488063,63078.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141295300,0.02488063,63078.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727141295714,0.158538,63077.0,63072.0,0.158547]
["bitfinex","BTCUSD",1727141295944,0.317063,63079.0,63069.0,0.317937]
["bitfinex","BTCUSD",1727141295945,0.15854,63076.0,63070.0,0.158551]
["bitfinex","BTCUSD",1727141296177,0.317063,63079.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141296178,0.0781,63077.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141296383,0.0781,63077.0,63071.0,0.005]
["bitfinex","BTCUSD",1727141296384,0.158547,63073.0,63071.0,0.005]
["bitfinex","BTCUSD",1727141296604,0.317086,63075.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141296813,0.158548,63073.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141297081,0.158548,63073.0,63072.0,0.004]
["bitfinex","BTCUSD",1727141297301,0.158552,63071.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141297518,0.3641088,63082.0,63071.0,0.004]
["bitfinex","BTCUSD",1727141297739,1.10974835,63080.0,63074.0,0.32572931]
["bitfinex","BTCUSD",1727141297984,0.0476645,63079.0,63074.0,0.16718731]
["bitfinex","BTCUSD",1727141298197,0.0476645,63079.0,63075.0,0.15854]
["bitfinex","BTCUSD",1727141298677,0.158534,63078.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727141298896,0.02488117,63079.0,63077.0,0.158535]
["bitfinex","BTCUSD",1727141299583,0.02488117,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1727141300034,0.0487148,63086.0,63078.0,0.00317015]
["bitfinex","BTCUSD",1727141300035,0.001654,63086.0,63078.0,0.00317015]
["bitfinex","BTCUSD",1727141300307,0.001654,63086.0,63084.0,0.158517]
["bitfinex","BTCUSD",1727141300523,0.001654,63086.0,63083.0,0.158521]
["bitfinex","BTCUSD",1727141300743,0.001654,63086.0,63075.0,0.25070763]
["bitfinex","BTCUSD",1727141300744,0.001654,63086.0,63082.0,0.158523]
["bitfinex","BTCUSD",1727141300984,0.001654,63086.0,63081.0,0.317049]
["bitfinex","BTCUSD",1727141301187,0.001654,63086.0,63083.0,0.15852]
["bitfinex","BTCUSD",1727141301416,0.002654,63086.0,63083.0,0.15852]
["bitfinex","BTCUSD",1727141301635,0.002654,63086.0,63081.0,0.16169515]
["bitfinex","BTCUSD",1727141301897,0.161168,63086.0,63081.0,0.16169515]
["bitfinex","BTCUSD",1727141302097,0.04762135,63085.0,63081.0,0.16169515]
["bitfinex","BTCUSD",1727141302334,0.04762135,63085.0,63078.0,0.317063]
["bitfinex","BTCUSD",1727141302335,0.04762135,63085.0,63082.0,0.158522]
["bitfinex","BTCUSD",1727141302545,0.04762135,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1727141302976,0.07249913,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1727141303201,0.02487778,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1727141304325,0.02487778,63085.0,63079.0,0.00317021]
["bitfinex","BTCUSD",1727141304546,0.02487778,63085.0,63082.0,0.158521]
["bitfinex","BTCUSD",1727141304815,0.0946777,63084.0,63072.0,0.317094]
["bitfinex","BTCUSD",1727141305022,0.04719889,63078.0,63073.0,0.158545]
["bitfinex","BTCUSD",1727141305243,0.04719889,63078.0,63071.0,0.23777632]
["bitfinex","BTCUSD",1727141305244,0.158539,63076.0,63071.0,0.15855]
["bitfinex","BTCUSD",1727141305468,0.158539,63076.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727141306165,0.04719889,63077.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727141306378,0.04761429,63076.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727141306598,0.09481318,63076.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727141306817,0.04761429,63075.0,63072.0,0.005]
["bitfinex","BTCUSD",1727141307048,0.158544,63074.0,63069.0,0.15938]
["bitfinex","BTCUSD",1727141307254,0.20574089,63075.0,63069.0,0.159379]
["bitfinex","BTCUSD",1727141307498,0.20574089,63075.0,63072.0,0.004]
["bitfinex","BTCUSD",1727141307706,0.04719889,63075.0,63071.0,0.158549]
["bitfinex","BTCUSD",1727141307911,0.04719889,63075.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141308123,0.158538,63077.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727141308359,0.158538,63077.0,63070.0,0.317106]
["bitfinex","BTCUSD",1727141308601,0.158538,63077.0,63071.0,0.15855]
["bitfinex","BTCUSD",1727141308787,0.158539,63076.0,63071.0,0.15855]
["bitfinex","BTCUSD",1727141308933,0.23103693,63076.0,63071.0,0.15855]
["bitfinex","BTCUSD",1727141309355,0.23103693,63076.0,63072.0,0.002]
["bitfinex","BTCUSD",1727141309580,0.23103693,63076.0,63072.0,0.160548]
["bitfinex","BTCUSD",1727141309787,0.23103693,63076.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727141310119,0.04722445,63074.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727141310483,0.04722445,63074.0,63071.0,0.15955]
["bitfinex","BTCUSD",1727141310855,0.04722445,63074.0,63071.0,0.15855]
["bitfinex","BTCUSD",1727141311070,0.04722445,63074.0,63072.0,0.001]
["bitfinex","BTCUSD",1727141312325,0.04722445,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727141312535,0.09571788,63076.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727141312536,0.02488121,63076.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727141312752,0.04759138,63075.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727141312971,0.04759138,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727141313209,0.02488121,63076.0,63072.0,0.317096]
["bitfinex","BTCUSD",1727141313210,0.02488121,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1727141313445,0.02488121,63076.0,63075.0,0.16171144]
["bitfinex","BTCUSD",1727141313742,0.02488121,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1727141314562,0.07244219,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1727141315574,0.14316644,63076.0,63075.0,0.158541]
["bitfinex","BTCUSD",1727141316441,0.14316644,63076.0,63075.0,0.006]
["bitfinex","BTCUSD",1727141316667,0.14316644,63076.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141316887,0.04756098,63075.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141317107,0.158552,63071.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141317341,0.20606907,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141318682,0.33167379,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141318950,0.32906907,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141319376,0.32906907,63070.0,63069.0,0.010825]
["bitfinex","BTCUSD",1727141319814,0.32906907,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141320275,0.33106907,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141320495,0.32906907,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141320726,0.47013319,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141320950,0.47213319,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141321208,0.4721308,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141321431,0.33106907,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141322564,0.33306907,63070.0,63069.0,0.002825]
["bitfinex","BTCUSD",1727141322821,0.32906907,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141323048,0.32906907,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141323049,0.33106907,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141323265,0.47217625,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141323517,0.33106907,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141323994,0.47212129,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141324425,0.33106907,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141324837,0.35595641,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141326146,0.33106907,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141327025,0.44849852,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141327234,0.44852823,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141327443,0.40205192,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141327679,0.30806907,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141328345,0.40205192,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141329344,0.33095495,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141329551,0.42691675,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141329772,0.42691746,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141329987,0.42491746,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141330199,0.33295495,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141331292,0.42691249,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141331710,0.42491249,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141332125,0.26837537,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141332366,0.09536356,63070.0,63069.0,0.159381]
["bitfinex","BTCUSD",1727141332573,0.07187327,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141332803,0.07387327,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141333049,0.07187327,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141333264,0.07287327,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141333731,0.07187327,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141334870,0.07187327,63070.0,63069.0,0.002825]
["bitfinex","BTCUSD",1727141335116,0.07187327,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141335584,0.07194265,63070.0,63069.0,0.003825]
["bitfinex","BTCUSD",1727141335808,0.07194265,63070.0,63069.0,0.162381]
["bitfinex","BTCUSD",1727141336258,0.04705677,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727141336490,0.04705677,63075.0,63071.0,0.317102]
["bitfinex","BTCUSD",1727141336788,0.23781967,63076.0,63071.0,0.317102]
["bitfinex","BTCUSD",1727141337234,0.04705677,63078.0,63075.0,0.158539]
["bitfinex","BTCUSD",1727141337465,0.95127114,63076.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727141337690,0.20559077,63078.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727141338825,0.158541,63076.0,63071.0,0.15855]
["bitfinex","BTCUSD",1727141339057,0.158541,63076.0,63073.0,0.001]
["bitfinex","BTCUSD",1727141339576,0.02488134,63075.0,63073.0,0.001]
["bitfinex","BTCUSD",1727141339796,0.02488134,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727141340472,0.02488134,63075.0,63074.0,0.32578436]
["bitfinex","BTCUSD",1727141340697,0.04705677,63079.0,63075.0,0.15854]
["bitfinex","BTCUSD",1727141340963,0.04705677,63079.0,63076.0,0.158538]
["bitfinex","BTCUSD",1727141341179,0.07058515,63081.0,63075.0,0.00317041]
["bitfinex","BTCUSD",1727141341180,0.04705677,63081.0,63075.0,0.00317041]
["bitfinex","BTCUSD",1727141341408,0.04870677,63082.0,63079.0,0.16724136]
["bitfinex","BTCUSD",1727141341641,0.00165,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727141342133,0.00165,63082.0,63081.0,0.16169621]
["bitfinex","BTCUSD",1727141342352,0.00165,63082.0,63081.0,0.16169609]
["bitfinex","BTCUSD",1727141343494,0.00165,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727141343719,0.00165,63082.0,63081.0,0.165526]
["bitfinex","BTCUSD",1727141343944,0.00165,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727141344444,0.00165,63082.0,63081.0,0.16169611]
["bitfinex","BTCUSD",1727141345326,0.00165,63082.0,63081.0,0.17069611]
["bitfinex","BTCUSD",1727141345535,0.00165,63082.0,63081.0,0.16169611]
["bitfinex","BTCUSD",1727141346030,0.00165,63082.0,63081.0,0.16969611]
["bitfinex","BTCUSD",1727141347868,0.00165,63082.0,63081.0,0.166526]
["bitfinex","BTCUSD",1727141349269,0.02652701,63082.0,63081.0,0.008]
["bitfinex","BTCUSD",1727141349718,0.18505001,63082.0,63081.0,0.008]
["bitfinex","BTCUSD",1727141349958,0.30805001,63082.0,63081.0,0.008]
["bitfinex","BTCUSD",1727141350188,0.3551124,63082.0,63081.0,0.008]
["bitfinex","BTCUSD",1727141350434,0.42557879,63082.0,63081.0,0.008]
["bitfinex","BTCUSD",1727141350652,0.35541185,63082.0,63081.0,0.008]
["bitfinex","BTCUSD",1727141350881,0.33053484,63082.0,63081.0,0.008]
["bitfinex","BTCUSD",1727141351138,0.40853484,63082.0,63081.0,0.008]
["bitfinex","BTCUSD",1727141352044,0.25001184,63082.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141352295,0.281541,63075.0,63074.0,0.23778762]
["bitfinex","BTCUSD",1727141352518,0.281541,63075.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141352519,0.1,63075.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141352758,0.1,63075.0,63070.0,0.158552]
["bitfinex","BTCUSD",1727141352977,0.258542,63075.0,63070.0,0.158552]
["bitfinex","BTCUSD",1727141353201,0.02488198,63074.0,63072.0,0.16724136]
["bitfinex","BTCUSD",1727141353648,0.02488198,63074.0,63072.0,0.32578836]
["bitfinex","BTCUSD",1727141354531,0.02488198,63074.0,63072.0,0.158547]
["bitfinex","BTCUSD",1727141355699,0.02488198,63074.0,63072.0,0.160547]
["bitfinex","BTCUSD",1727141357009,0.02488198,63074.0,63073.0,0.158546]
["bitfinex","BTCUSD",1727141358884,0.02488198,63074.0,63073.0,0.160546]
["bitfinex","BTCUSD",1727141359308,0.158537,63077.0,63073.0,0.002]
["bitfinex","BTCUSD",1727141359529,0.158539,63076.0,63073.0,0.002]
["bitfinex","BTCUSD",1727141359751,0.475604,63078.0,63073.0,0.002]
["bitfinex","BTCUSD",1727141360197,0.158536,63077.0,63073.0,0.002]
["bitfinex","BTCUSD",1727141361977,0.158536,63077.0,63073.0,0.158544]
["bitfinex","BTCUSD",1727141362880,0.001,63077.0,63072.0,0.16724136]
["bitfinex","BTCUSD",1727141363101,0.001,63077.0,63073.0,0.32025959]
["bitfinex","BTCUSD",1727141363318,0.001,63077.0,63075.0,0.158538]
["bitfinex","BTCUSD",1727141363779,0.04699255,63079.0,63072.0,0.16724136]
["bitfinex","BTCUSD",1727141364027,0.158541,63075.0,63071.0,0.15855]
["bitfinex","BTCUSD",1727141364453,0.158553,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141366519,0.18343695,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141366735,0.18343695,63070.0,63069.0,0.006825]
["bitfinex","BTCUSD",1727141366959,0.18343695,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141367174,0.18343695,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141367822,0.20601008,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141368302,0.51275319,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141368517,0.43961008,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141368743,0.53366127,63070.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727141368977,0.53366127,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141369249,0.43961008,63070.0,63069.0,0.003825]
["bitfinex","BTCUSD",1727141369475,0.43961008,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141369929,0.44061008,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141370151,0.43961008,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141370859,0.44061008,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141371087,0.5830599,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141371352,0.46549591,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141372106,0.73645144,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141372581,0.89519256,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141373013,0.73645144,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141373228,0.73545144,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727141373450,0.392186,63057.0,63056.0,0.23783287]
["bitfinex","BTCUSD",1727141373686,0.43964308,63057.0,63056.0,0.23783287]
["bitfinex","BTCUSD",1727141373900,0.43964308,63057.0,63047.0,0.23783287]
["bitfinex","BTCUSD",1727141373901,0.158609,63048.0,63047.0,0.23783287]
["bitfinex","BTCUSD",1727141374333,0.15862,63044.0,63038.0,0.158633]
["bitfinex","BTCUSD",1727141374582,0.317219,63048.0,63038.0,0.158633]
["bitfinex","BTCUSD",1727141374785,0.317237,63045.0,63034.0,0.48452636]
["bitfinex","BTCUSD",1727141375021,0.317239,63044.0,63034.0,0.32588436]
["bitfinex","BTCUSD",1727141375326,0.07005129,63049.0,63034.0,0.32588336]
["bitfinex","BTCUSD",1727141375327,0.158632,63039.0,63034.0,0.32588336]
["bitfinex","BTCUSD",1727141375541,0.158622,63043.0,63034.0,0.16724136]
["bitfinex","BTCUSD",1727141375764,0.158622,63043.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727141375984,0.158624,63042.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727141376427,0.158629,63040.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727141376688,0.317237,63045.0,63034.0,0.16724136]
["bitfinex","BTCUSD",1727141376946,0.158625,63042.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727141377182,0.02489483,63040.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727141377660,0.02489483,63040.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727141378168,0.158622,63043.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727141378405,1.11035036,63044.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727141378841,0.158623,63043.0,63038.0,0.158634]
["bitfinex","BTCUSD",1727141380507,0.159623,63043.0,63038.0,0.158634]
["bitfinex","BTCUSD",1727141380775,0.158627,63041.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727141381061,0.001,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1727141381997,0.158605,63050.0,63043.0,0.15862]
["bitfinex","BTCUSD",1727141382237,0.158605,63050.0,63040.0,0.16724136]
["bitfinex","BTCUSD",1727141382238,0.158605,63050.0,63042.0,0.317248]
["bitfinex","BTCUSD",1727141382669,0.158605,63050.0,63045.0,0.158615]
["bitfinex","BTCUSD",1727141383151,0.1586,63052.0,63043.0,0.317241]
["bitfinex","BTCUSD",1727141383385,0.123,63056.0,63050.0,0.158602]
["bitfinex","BTCUSD",1727141383626,0.97468607,63054.0,63050.0,0.158602]
["bitfinex","BTCUSD",1727141383848,0.023,63054.0,63050.0,0.158602]
["bitfinex","BTCUSD",1727141384096,0.023,63054.0,63047.0,0.317219]
["bitfinex","BTCUSD",1727141384097,0.95168607,63063.0,63051.0,0.17041302]
["bitfinex","BTCUSD",1727141384302,0.95168607,63063.0,63059.0,0.15858]
["bitfinex","BTCUSD",1727141385050,0.269169,63064.0,63057.0,0.158585]
["bitfinex","BTCUSD",1727141385051,0.1106,63064.0,63057.0,0.158585]
["bitfinex","BTCUSD",1727141385514,0.158575,63062.0,63057.0,0.158585]
["bitfinex","BTCUSD",1727141385963,0.1,63061.0,63057.0,0.158585]
["bitfinex","BTCUSD",1727141386188,0.1,63061.0,63055.0,0.0031715]
["bitfinex","BTCUSD",1727141386380,0.123,63064.0,63060.0,0.158578]
["bitfinex","BTCUSD",1727141386642,0.125,63064.0,63057.0,0.317173]
["bitfinex","BTCUSD",1727141386829,0.158573,63063.0,63058.0,0.158582]
["bitfinex","BTCUSD",1727141387397,0.158574,63062.0,63058.0,0.158582]
["bitfinex","BTCUSD",1727141387841,0.158577,63061.0,63056.0,0.158588]
["bitfinex","BTCUSD",1727141388079,0.18346135,63062.0,63057.0,0.158584]
["bitfinex","BTCUSD",1727141388985,0.023,63064.0,63061.0,0.158575]
["bitfinex","BTCUSD",1727141389226,0.158575,63062.0,63057.0,0.002]
["bitfinex","BTCUSD",1727141389445,0.158572,63063.0,63058.0,0.158582]
["bitfinex","BTCUSD",1727141389660,0.317139,63064.0,63058.0,0.158582]
["bitfinex","BTCUSD",1727141389905,0.158575,63062.0,63058.0,0.158582]
["bitfinex","BTCUSD",1727141390837,0.123,63066.0,63057.0,0.000825]
["bitfinex","BTCUSD",1727141391067,0.158573,63063.0,63058.0,0.158582]
["bitfinex","BTCUSD",1727141391327,0.158573,63063.0,63057.0,0.000825]
["bitfinex","BTCUSD",1727141391554,0.023,63064.0,63059.0,0.15858]
["bitfinex","BTCUSD",1727141391762,0.18157,63064.0,63059.0,0.15858]
["bitfinex","BTCUSD",1727141391984,0.023,63065.0,63061.0,0.158575]
["bitfinex","BTCUSD",1727141392221,0.023,63065.0,63058.0,0.001]
["bitfinex","BTCUSD",1727141392222,0.02488682,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1727141396384,0.02488682,63063.0,63062.0,0.26249696]
["bitfinex","BTCUSD",1727141396609,0.23950927,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1727141396860,0.23950927,63069.0,63068.0,0.32580036]
["bitfinex","BTCUSD",1727141397111,0.00165,63069.0,63068.0,0.32580036]
["bitfinex","BTCUSD",1727141398004,0.00465,63069.0,63068.0,0.32580036]
["bitfinex","BTCUSD",1727141398479,0.00165,63069.0,63068.0,0.32580036]
["bitfinex","BTCUSD",1727141399616,0.02653185,63069.0,63068.0,0.32580036]
["bitfinex","BTCUSD",1727141399853,0.02753185,63069.0,63068.0,0.33280036]
["bitfinex","BTCUSD",1727141400522,0.02753185,63069.0,63068.0,0.41497477]
["bitfinex","BTCUSD",1727141400751,0.00165,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727141400989,0.00165,63082.0,63081.0,0.23839609]
["bitfinex","BTCUSD",1727141401726,0.00165,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727141402879,0.00165,63082.0,63080.0,0.158526]
["bitfinex","BTCUSD",1727141403136,0.00165,63082.0,63078.0,0.16724136]
["bitfinex","BTCUSD",1727141403137,0.00165,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727141403371,0.00165,63082.0,63080.0,0.158527]
["bitfinex","BTCUSD",1727141403628,0.00165,63082.0,63081.0,0.006]
["bitfinex","BTCUSD",1727141403882,0.00165,63082.0,63080.0,0.158527]
["bitfinex","BTCUSD",1727141404103,0.02652837,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727141404540,0.02652837,63082.0,63074.0,0.16724136]
["bitfinex","BTCUSD",1727141404767,0.02652837,63082.0,63053.0,0.23985927]
["bitfinex","BTCUSD",1727141404768,0.023,63081.0,63075.0,0.23785927]
["bitfinex","BTCUSD",1727141405007,0.02652837,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727141406427,0.02652837,63082.0,63081.0,0.164526]
["bitfinex","BTCUSD",1727141406649,0.02652837,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727141406997,0.00165,63082.0,63081.0,0.166526]
["bitfinex","BTCUSD",1727141407211,0.00165,63082.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727141407432,0.00165,63082.0,63081.0,0.25674138]
["bitfinex","BTCUSD",1727141407671,0.00165,63082.0,63081.0,0.17069586]
["bitfinex","BTCUSD",1727141408338,0.00165,63082.0,63081.0,0.167526]
["bitfinex","BTCUSD",1727141409894,0.01185322,63088.0,63081.0,0.009]
["bitfinex","BTCUSD",1727141410185,0.15851,63088.0,63082.0,0.158522]
["bitfinex","BTCUSD",1727141410430,0.001654,63092.0,63087.0,0.158509]
["bitfinex","BTCUSD",1727141410672,0.95109773,63091.0,63088.0,0.1704113]
["bitfinex","BTCUSD",1727141410917,0.158509,63088.0,63083.0,0.15852]
["bitfinex","BTCUSD",1727141411161,0.158504,63090.0,63084.0,0.158517]
["bitfinex","BTCUSD",1727141411885,0.158504,63090.0,63076.0,0.317073]
["bitfinex","BTCUSD",1727141411886,0.158579,63060.0,63037.0,0.16833202]
["bitfinex","BTCUSD",1727141412142,0.60445348,63060.0,63050.0,0.95109773]
["bitfinex","BTCUSD",1727141412383,0.48414066,63060.0,63044.0,0.95109773]
["bitfinex","BTCUSD",1727141412629,0.35334572,63060.0,63059.0,0.00077895]
["bitfinex","BTCUSD",1727141412869,0.30647113,63060.0,63059.0,0.00077895]
["bitfinex","BTCUSD",1727141413113,0.42667113,63060.0,63059.0,0.00177895]
["bitfinex","BTCUSD",1727141413604,0.42667113,63060.0,63059.0,0.00077895]
["bitfinex","BTCUSD",1727141413605,0.42167113,63060.0,63059.0,0.00077895]
["bitfinex","BTCUSD",1727141413873,0.42667113,63060.0,63059.0,0.00177895]
["bitfinex","BTCUSD",1727141414077,0.42859153,63060.0,63059.0,0.00177895]
["bitfinex","BTCUSD",1727141414771,0.42667113,63060.0,63059.0,0.00177895]
["bitfinex","BTCUSD",1727141415723,0.401779,63060.0,63059.0,0.00177895]
["bitfinex","BTCUSD",1727141416167,0.42667304,63060.0,63059.0,0.00177895]
["bitfinex","BTCUSD",1727141417655,0.42859344,63060.0,63059.0,0.00177895]
["bitfinex","BTCUSD",1727141417899,0.42667304,63060.0,63059.0,0.00177895]
["bitfinex","BTCUSD",1727141419789,0.42167304,63060.0,63059.0,0.00077895]
["bitfinex","BTCUSD",1727141420030,0.90376766,63060.0,63059.0,0.00077895]
["bitfinex","BTCUSD",1727141420316,0.90376766,63060.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727141420317,0.396626,63041.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727141420546,0.56386736,63041.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727141421006,1.03192636,63041.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727141421466,0.91386736,63041.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727141421749,0.91578776,63041.0,63037.0,0.000825]
["bitfinex","BTCUSD",1727141421995,1.00209197,63041.0,63040.0,0.00112191]
["bitfinex","BTCUSD",1727141422209,1.00209197,63041.0,63040.0,0.00102191]
["bitfinex","BTCUSD",1727141422657,1.04719535,63041.0,63040.0,0.00102191]
["bitfinex","BTCUSD",1727141423117,1.06119535,63041.0,63040.0,0.00202191]
["bitfinex","BTCUSD",1727141423120,1.04911575,63041.0,63040.0,0.00102191]
["bitfinex","BTCUSD",1727141423340,1.04911575,63041.0,63040.0,0.00202191]
["bitfinex","BTCUSD",1727141423341,0.9686897,63041.0,63040.0,0.00202191]
["bitfinex","BTCUSD",1727141423564,0.9546897,63041.0,63040.0,0.00102191]
["bitfinex","BTCUSD",1727141424008,0.9686897,63041.0,63040.0,0.00202191]
["bitfinex","BTCUSD",1727141424266,0.9406897,63041.0,63040.0,2.191e-05]
["bitfinex","BTCUSD",1727141424730,0.9546897,63041.0,63040.0,2.191e-05]
["bitfinex","BTCUSD",1727141425194,0.78744834,63041.0,63040.0,2.191e-05]
["bitfinex","BTCUSD",1727141425427,0.9546897,63041.0,63040.0,2.191e-05]
["bitfinex","BTCUSD",1727141425652,0.9686897,63041.0,63040.0,0.00102191]
["bitfinex","BTCUSD",1727141425864,0.92978776,63041.0,63040.0,2.191e-05]
["bitfinex","BTCUSD",1727141426092,0.92978776,63041.0,63040.0,0.00102191]
["bitfinex","BTCUSD",1727141426329,0.94378776,63041.0,63040.0,0.00102191]
["bitfinex","BTCUSD",1727141427101,0.94378776,63041.0,63022.0,0.000826]
["bitfinex","BTCUSD",1727141427102,0.44890836,63025.0,63022.0,0.000826]
["bitfinex","BTCUSD",1727141427347,0.44890836,63025.0,63024.0,0.00234]
["bitfinex","BTCUSD",1727141428100,0.52770836,63025.0,63024.0,0.00224]
["bitfinex","BTCUSD",1727141428330,0.52962876,63025.0,63024.0,0.00224]
["bitfinex","BTCUSD",1727141428591,0.360467,63025.0,63024.0,0.00224]
["bitfinex","BTCUSD",1727141428844,0.5335944,63022.0,63021.0,6e-07]
["bitfinex","BTCUSD",1727141429065,0.6335944,63022.0,63021.0,6e-07]
["bitfinex","BTCUSD",1727141429743,0.6335944,63022.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141429744,0.281684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141430474,0.28359315,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141431505,0.30019787,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141431712,0.29759315,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141431918,0.32059315,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141432760,0.33359315,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141432977,0.05190915,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141433187,0.03890915,63018.0,63017.0,0.159513]
["bitfinex","BTCUSD",1727141433401,0.03890915,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141433605,0.1972869,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141433816,0.2082869,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141434031,0.0496029,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141434241,0.0356029,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141434662,0.0496029,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141435074,0.0246029,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141435278,0.0366029,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141435638,0.012,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141436108,0.270684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141436371,0.270684,63018.0,63017.0,0.001826]
["bitfinex","BTCUSD",1727141436618,0.293684,63018.0,63017.0,0.001826]
["bitfinex","BTCUSD",1727141437064,0.293684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141437567,0.28428872,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141437806,0.29828872,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141438014,0.5495974,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141438267,0.53299268,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141438521,0.55399268,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141438773,0.295684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141439476,0.286684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141439914,0.272684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141440129,0.286684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141440810,0.014,63018.0,63017.0,0.075926]
["bitfinex","BTCUSD",1727141441062,0.172684,63018.0,63017.0,0.075926]
["bitfinex","BTCUSD",1727141441304,0.172684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141441305,0.272684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141442263,0.286684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141442481,0.31228872,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141442696,0.29828872,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141442910,0.28428872,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141444001,0.29628872,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141444216,0.270684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141444438,0.258684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141444904,0.272684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141445324,0.258684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141445530,0.275684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141445746,0.272684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141445963,0.274684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141446821,0.297684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141447103,0.283684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141447558,0.297684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141447984,0.28628872,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141448430,0.29828872,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141449130,0.517784,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141449347,0.565248,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141449566,0.5721684,63018.0,63017.0,0.000826]
["bitfinex","BTCUSD",1727141449782,0.5671684,63018.0,63017.0,2.723e-05]
["bitfinex","BTCUSD",1727141450030,0.5741684,63018.0,63017.0,2.723e-05]
["bitfinex","BTCUSD",1727141450248,0.5811684,63018.0,63017.0,2.723e-05]
["bitfinex","BTCUSD",1727141450685,0.5671684,63018.0,63017.0,2.723e-05]
["bitfinex","BTCUSD",1727141451119,0.5811684,63018.0,63017.0,2.723e-05]
["bitfinex","BTCUSD",1727141451585,0.61176814,63018.0,63017.0,2.723e-05]
["bitfinex","BTCUSD",1727141451808,0.258699,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141452039,0.33176772,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141452252,0.329163,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141453199,0.306163,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141453631,0.32276772,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141453848,0.320163,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141454686,0.343163,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141455104,0.357163,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141459740,0.343163,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141459948,0.329163,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141460155,0.337163,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141460608,0.069464,63012.0,63011.0,0.15945323]
["bitfinex","BTCUSD",1727141460860,0.022,63012.0,63011.0,0.23755323]
["bitfinex","BTCUSD",1727141461109,0.008,63012.0,63011.0,0.23755323]
["bitfinex","BTCUSD",1727141461338,0.00165,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1727141461572,0.00165,63018.0,63017.0,0.59779568]
["bitfinex","BTCUSD",1727141461830,0.00165,63018.0,63017.0,0.58379568]
["bitfinex","BTCUSD",1727141462294,0.00165,63021.0,63020.0,0.236779]
["bitfinex","BTCUSD",1727141462534,0.23787058,63036.0,63029.0,0.31731]
["bitfinex","BTCUSD",1727141462738,0.95201828,63035.0,63027.0,0.25130868]
["bitfinex","BTCUSD",1727141462980,0.95201828,63035.0,63025.0,0.317334]
["bitfinex","BTCUSD",1727141463194,0.317253,63042.0,63030.0,0.158652]
["bitfinex","BTCUSD",1727141463416,0.04763836,63041.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727141463637,0.04763836,63041.0,63025.0,0.317334]
["bitfinex","BTCUSD",1727141463638,0.1,63037.0,63029.0,0.158655]
["bitfinex","BTCUSD",1727141464061,0.1,63037.0,63026.0,0.317324]
["bitfinex","BTCUSD",1727141464335,0.10260472,63039.0,63025.0,0.158666]
["bitfinex","BTCUSD",1727141464555,0.001,63035.0,63025.0,0.158666]
["bitfinex","BTCUSD",1727141464786,0.158647,63033.0,63023.0,0.15867]
["bitfinex","BTCUSD",1727141465000,0.15865,63032.0,63024.0,0.158668]
["bitfinex","BTCUSD",1727141465690,0.001,63035.0,63020.0,0.0781]
["bitfinex","BTCUSD",1727141465691,0.1,63036.0,63030.0,0.004]
["bitfinex","BTCUSD",1727141465908,0.95201828,63035.0,63032.0,0.158648]
["bitfinex","BTCUSD",1727141466126,1.05201828,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727141466346,0.1,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727141466559,0.1,63035.0,63033.0,0.158646]
["bitfinex","BTCUSD",1727141466769,0.1,63035.0,63031.0,0.317304]
["bitfinex","BTCUSD",1727141466980,0.1,63035.0,63030.0,0.001]
["bitfinex","BTCUSD",1727141467194,0.011,63036.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727141467406,0.011,63036.0,63030.0,0.001]
["bitfinex","BTCUSD",1727141467407,0.011,63036.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727141467616,0.011,63036.0,63030.0,0.001]
["bitfinex","BTCUSD",1727141467826,0.158651,63032.0,63030.0,0.001]
["bitfinex","BTCUSD",1727141468049,0.158651,63032.0,63026.0,0.158663]
["bitfinex","BTCUSD",1727141468449,0.1,63029.0,63022.0,0.158673]
["bitfinex","BTCUSD",1727141468451,0.1,63029.0,63020.0,0.0781]
["bitfinex","BTCUSD",1727141468452,0.1,63033.0,63020.0,0.0781]
["bitfinex","BTCUSD",1727141468692,0.1,63028.0,63023.0,0.15867]
["bitfinex","BTCUSD",1727141469034,0.1,63028.0,63024.0,0.007]
["bitfinex","BTCUSD",1727141469403,0.1,63028.0,63023.0,0.15867]
["bitfinex","BTCUSD",1727141469631,0.1,63028.0,63026.0,0.008]
["bitfinex","BTCUSD",1727141469832,0.1,63028.0,63023.0,0.15867]
["bitfinex","BTCUSD",1727141470050,0.1,63031.0,63020.0,0.0781]
["bitfinex","BTCUSD",1727141470312,0.103,63028.0,63024.0,0.011]
["bitfinex","BTCUSD",1727141470531,0.003,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1727141470741,0.1,63034.0,63032.0,0.158648]
["bitfinex","BTCUSD",1727141471154,0.1,63034.0,63027.0,0.317322]
["bitfinex","BTCUSD",1727141471368,0.1,63034.0,63026.0,0.005]
["bitfinex","BTCUSD",1727141471369,0.1,63034.0,63028.0,0.317314]
["bitfinex","BTCUSD",1727141471575,0.1,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1727141471774,0.1,63037.0,63033.0,0.158647]
["bitfinex","BTCUSD",1727141472226,0.01659974,63041.0,63038.0,0.158632]
["bitfinex","BTCUSD",1727141472437,0.01659974,63041.0,63029.0,0.25130868]
["bitfinex","BTCUSD",1727141472438,0.17522674,63041.0,63036.0,0.158637]
["bitfinex","BTCUSD",1727141473052,0.01659974,63041.0,63033.0,0.321292]
["bitfinex","BTCUSD",1727141473490,0.1,63040.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727141473740,0.1,63040.0,63033.0,0.317292]
["bitfinex","BTCUSD",1727141473741,0.1,63040.0,63036.0,0.001]
["bitfinex","BTCUSD",1727141473965,0.1,63037.0,63036.0,0.001]
["bitfinex","BTCUSD",1727141474193,0.1,63037.0,63029.0,0.317311]
["bitfinex","BTCUSD",1727141474424,0.1,63037.0,63031.0,0.317302]
["bitfinex","BTCUSD",1727141474683,0.1,63037.0,63035.0,0.15864]
["bitfinex","BTCUSD",1727141474923,0.18622774,63041.0,63034.0,0.317286]
["bitfinex","BTCUSD",1727141474924,0.02759974,63041.0,63034.0,0.317286]
["bitfinex","BTCUSD",1727141475168,0.02759974,63041.0,63035.0,0.317282]
["bitfinex","BTCUSD",1727141475413,0.02759974,63041.0,63039.0,0.158629]
["bitfinex","BTCUSD",1727141475891,0.1,63038.0,63033.0,0.158644]
["bitfinex","BTCUSD",1727141476118,0.1,63038.0,63035.0,0.165641]
["bitfinex","BTCUSD",1727141476119,0.001,63037.0,63035.0,0.165641]
["bitfinex","BTCUSD",1727141476333,0.007,63037.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727141476550,0.007,63037.0,63035.0,0.15864]
["bitfinex","BTCUSD",1727141476770,0.1,63038.0,63035.0,0.15864]
["bitfinex","BTCUSD",1727141476981,0.23795737,63036.0,63018.0,0.25130868]
["bitfinex","BTCUSD",1727141477246,0.00165,63040.0,63028.0,0.158657]
["bitfinex","BTCUSD",1727141477247,0.158647,63033.0,63028.0,0.158657]
["bitfinex","BTCUSD",1727141477468,0.317289,63034.0,63022.0,0.317346]
["bitfinex","BTCUSD",1727141477671,0.1,63035.0,63017.0,0.110525]
["bitfinex","BTCUSD",1727141477889,0.00260472,63034.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141478113,0.158658,63029.0,63018.0,0.25130868]
["bitfinex","BTCUSD",1727141478337,0.158658,63029.0,63024.0,0.158669]
["bitfinex","BTCUSD",1727141478577,0.158658,63029.0,63022.0,0.317348]
["bitfinex","BTCUSD",1727141478578,1.11052725,63028.0,63022.0,0.158673]
["bitfinex","BTCUSD",1727141478799,0.15866,63028.0,63023.0,0.15867]
["bitfinex","BTCUSD",1727141479018,1.26919125,63027.0,63020.0,0.0781]
["bitfinex","BTCUSD",1727141479259,0.15866,63028.0,63022.0,0.158672]
["bitfinex","BTCUSD",1727141479492,0.258664,63027.0,63022.0,0.158672]
["bitfinex","BTCUSD",1727141479735,0.1,63027.0,63024.0,0.161669]
["bitfinex","BTCUSD",1727141479973,0.1,63027.0,63020.0,0.24550187]
["bitfinex","BTCUSD",1727141480191,0.95186725,63036.0,63026.0,0.158664]
["bitfinex","BTCUSD",1727141480421,1.05186725,63029.0,63028.0,0.158657]
["bitfinex","BTCUSD",1727141480632,0.1,63029.0,63028.0,0.158657]
["bitfinex","BTCUSD",1727141481140,0.1,63029.0,63025.0,0.158666]
["bitfinex","BTCUSD",1727141481352,0.258657,63029.0,63025.0,0.158666]
["bitfinex","BTCUSD",1727141481785,0.258657,63029.0,63021.0,0.56842978]
["bitfinex","BTCUSD",1727141481972,0.258657,63029.0,63025.0,0.158666]
["bitfinex","BTCUSD",1727141482428,0.005,63027.0,63025.0,0.158666]
["bitfinex","BTCUSD",1727141482885,0.001,63027.0,63025.0,0.158666]
["bitfinex","BTCUSD",1727141483100,0.258657,63029.0,63023.0,0.15867]
["bitfinex","BTCUSD",1727141483333,0.106,63029.0,63020.0,0.0781]
["bitfinex","BTCUSD",1727141483545,0.106,63029.0,63025.0,0.007]
["bitfinex","BTCUSD",1727141483546,0.33799702,63027.0,63025.0,0.007]
["bitfinex","BTCUSD",1727141483761,0.33799702,63027.0,63013.0,0.398392]
["bitfinex","BTCUSD",1727141483762,0.31733,63026.0,63013.0,0.398392]
["bitfinex","BTCUSD",1727141484009,0.158675,63022.0,63016.0,0.158688]
["bitfinex","BTCUSD",1727141484444,0.158679,63021.0,63014.0,0.158693]
["bitfinex","BTCUSD",1727141484951,0.158679,63021.0,63015.0,0.158691]
["bitfinex","BTCUSD",1727141485176,0.317345,63023.0,63013.0,0.398392]
["bitfinex","BTCUSD",1727141485386,0.158677,63021.0,63015.0,0.15869]
["bitfinex","BTCUSD",1727141485605,0.23799702,63024.0,63015.0,0.15869]
["bitfinex","BTCUSD",1727141485824,0.15868,63020.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727141486068,0.158677,63021.0,63020.0,0.007]
["bitfinex","BTCUSD",1727141486292,0.317352,63022.0,63013.0,0.398392]
["bitfinex","BTCUSD",1727141486539,0.15868,63020.0,63015.0,0.158691]
["bitfinex","BTCUSD",1727141486767,0.15868,63020.0,63017.0,0.006825]
["bitfinex","BTCUSD",1727141487013,0.15868,63020.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141487279,0.158684,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141487967,0.158684,63018.0,63017.0,0.007825]
["bitfinex","BTCUSD",1727141489116,0.158684,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141489356,0.28428872,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141489590,0.28428872,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141489848,0.28428872,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141490095,0.28428872,63018.0,63017.0,0.001825]
["bitfinex","BTCUSD",1727141490579,0.29528872,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141490788,0.30128872,63018.0,63017.0,0.001825]
["bitfinex","BTCUSD",1727141491014,0.28428872,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141491237,0.29828872,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141491436,0.34583249,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141491692,0.34322777,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141492422,0.34922777,63018.0,63017.0,0.001825]
["bitfinex","BTCUSD",1727141493777,0.396378,63018.0,63017.0,0.001825]
["bitfinex","BTCUSD",1727141494265,0.68110655,63018.0,63017.0,0.001825]
["bitfinex","BTCUSD",1727141494779,0.68302695,63018.0,63017.0,0.001825]
["bitfinex","BTCUSD",1727141495028,1.03302695,63018.0,63017.0,0.001825]
["bitfinex","BTCUSD",1727141495505,1.02702695,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141495967,1.04362669,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141496174,1.02962669,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141496477,1.05562669,63018.0,63017.0,0.001825]
["bitfinex","BTCUSD",1727141496719,1.04362669,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141496946,1.04162669,63018.0,63017.0,0.001825]
["bitfinex","BTCUSD",1727141497434,1.02962669,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141497894,1.04362669,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141498361,0.33682751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141498845,0.35082751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141499123,0.33682751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141499592,0.34582751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141500071,0.37382751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141500536,0.37574791,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141500788,0.37382751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141501946,0.46812401,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141502171,0.49170304,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141502393,0.49170545,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141502874,0.37382751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141503356,0.54329283,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141503794,0.54137243,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141504007,0.37382751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141504714,0.37574791,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141504934,0.36174791,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141505384,0.54329283,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141505593,0.51529283,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141505838,0.54329283,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141506283,0.52929283,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141506529,0.54329283,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141507491,0.37382751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141507994,0.37574791,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141509343,0.37382751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141509586,0.35082751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141509835,0.42146599,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141510038,0.42146813,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141510281,0.42146821,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141510514,0.40746821,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141510738,0.35982751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141510970,0.46801244,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141511413,0.45401244,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141511673,0.35982751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141511904,0.26982751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141512138,0.24582751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141512379,0.25582751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141512621,0.23682751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141513101,0.32582751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141513342,0.33682751,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141513577,0.03059974,63018.0,63017.0,0.076725]
["bitfinex","BTCUSD",1727141513811,0.00165,63021.0,63020.0,0.158679]
["bitfinex","BTCUSD",1727141514265,0.00165,63021.0,63020.0,0.144679]
["bitfinex","BTCUSD",1727141514730,0.00165,63021.0,63020.0,0.142679]
["bitfinex","BTCUSD",1727141515420,0.00265,63021.0,63020.0,0.142679]
["bitfinex","BTCUSD",1727141515666,0.00265,63021.0,63020.0,0.31022392]
["bitfinex","BTCUSD",1727141515888,0.00265,63021.0,63020.0,0.16754492]
["bitfinex","BTCUSD",1727141516108,0.00165,63021.0,63017.0,0.077725]
["bitfinex","BTCUSD",1727141516360,0.158683,63019.0,63017.0,0.076725]
["bitfinex","BTCUSD",1727141516595,0.00265,63021.0,63017.0,0.076725]
["bitfinex","BTCUSD",1727141516810,0.158683,63019.0,63017.0,0.076725]
["bitfinex","BTCUSD",1727141517056,0.158684,63018.0,63017.0,0.076725]
["bitfinex","BTCUSD",1727141518849,0.158684,63018.0,63017.0,0.078725]
["bitfinex","BTCUSD",1727141519086,0.158684,63018.0,63017.0,0.076725]
["bitfinex","BTCUSD",1727141519311,0.158684,63018.0,63017.0,0.078725]
["bitfinex","BTCUSD",1727141519585,0.158684,63018.0,63017.0,0.076725]
["bitfinex","BTCUSD",1727141519817,0.169684,63018.0,63017.0,0.077725]
["bitfinex","BTCUSD",1727141520944,0.169684,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141521168,0.34030062,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141521614,0.41109058,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141522109,0.38809058,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141522382,0.269684,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141523047,0.26960114,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141523312,0.29260114,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141523545,0.34022832,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141523765,0.41101828,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141524223,0.36447864,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141524691,0.43461493,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141524922,0.45821159,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141525170,0.34022832,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141526124,0.31887832,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141526588,0.38977508,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141527028,0.41340325,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141527265,0.31887832,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141527478,0.43702932,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141527736,0.46002932,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141528649,0.34187832,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141529326,0.21887832,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141530518,0.31352222,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141530740,0.31887832,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141531201,0.41353478,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141531448,0.38987264,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141531660,0.38988281,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141533301,0.31887832,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141533506,0.41353478,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141533972,0.31887832,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141534446,0.38988808,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141534676,0.3422609,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141534928,0.38992791,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141535173,0.31891815,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141535395,0.31858635,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141535657,0.27125114,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141535892,0.31891312,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141536647,0.41358481,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141536892,0.31891312,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141537116,0.43719355,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141537599,0.31891312,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141538071,0.45571312,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141538295,0.45763352,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141538520,0.45571312,63018.0,63017.0,0.002825]
["bitfinex","BTCUSD",1727141538860,0.45571312,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141538861,0.85225832,63018.0,63017.0,0.000825]
["bitfinex","BTCUSD",1727141539075,0.6142613,63018.0,63017.0,1e-06]
["bitfinex","BTCUSD",1727141539318,0.6142613,63018.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141539319,0.0519204,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141539564,0.5488263,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141540000,0.5469059,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141540475,0.5488263,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141540957,0.5609059,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141541170,0.5469059,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141541641,0.5749059,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141541863,0.51696138,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141542084,0.35736098,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141542555,0.34336098,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141544013,0.35736098,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141544448,0.34336098,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141545177,0.35636098,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141545396,0.34428138,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141545867,0.35828138,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141546343,0.40828138,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141546562,0.39528138,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141547023,0.39428138,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141547274,0.38128138,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141547536,0.41796072,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141547770,0.35996072,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141548007,0.34596072,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141548243,0.51371734,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141548703,0.49971734,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141549171,0.49969332,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141549611,0.50169332,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141549833,0.50969332,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141550872,0.50169332,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141551109,0.35696072,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141551345,0.35996072,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141551787,0.34596072,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141552039,0.35996072,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141552508,0.36188112,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141552790,0.35988112,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141553003,0.34788112,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141553479,0.35588112,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141554415,0.36796072,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141554631,0.50959061,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141554849,0.50159061,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141555071,0.48759061,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141555320,0.50159061,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141555734,0.48759061,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141556271,0.50159061,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141556748,0.51359061,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141556989,0.50159061,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141557223,0.48759061,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141557457,0.50159061,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141557673,0.51559061,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141558593,0.37588112,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141558814,0.51746461,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141559248,0.37588112,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141560172,0.36188112,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141560656,0.37588112,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141560880,0.34596072,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141561128,0.36188112,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141561377,0.37588112,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141561601,0.53516255,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141561814,0.51924215,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141562057,0.53324215,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141562507,0.51924215,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141563187,0.53324215,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141563411,0.51924215,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141563630,0.53324215,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141564101,0.50524215,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141564336,0.35996072,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141564836,0.25096072,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141565072,0.3524627,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141565308,0.3384627,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141565729,0.23436098,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141565730,0.07566198,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141565958,0.0612479,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141566186,0.0472479,63014.0,63013.0,0.239297]
["bitfinex","BTCUSD",1727141566415,0.00165,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1727141566682,0.00165,63017.0,63015.0,0.16754492]
["bitfinex","BTCUSD",1727141566956,0.00165,63017.0,63012.0,0.1164]
["bitfinex","BTCUSD",1727141567202,0.160338,63017.0,63012.0,0.1164]
["bitfinex","BTCUSD",1727141567661,0.158695,63014.0,63012.0,0.1034]
["bitfinex","BTCUSD",1727141567901,0.00265,63017.0,63012.0,0.1034]
["bitfinex","BTCUSD",1727141567902,0.9521618,63013.0,63012.0,0.1034]
["bitfinex","BTCUSD",1727141568266,0.258699,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141568967,0.3797463,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141569232,0.30627058,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141569528,0.3088753,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141570033,0.3098753,63012.0,63011.0,0.00775123]
["bitfinex","BTCUSD",1727141570291,0.3088753,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141570543,0.3088753,63012.0,63011.0,0.00375123]
["bitfinex","BTCUSD",1727141570544,0.44997702,63012.0,63011.0,0.00375123]
["bitfinex","BTCUSD",1727141570828,0.33327058,63012.0,63011.0,0.00375123]
["bitfinex","BTCUSD",1727141570987,0.4513385,63012.0,63011.0,0.00375123]
["bitfinex","BTCUSD",1727141571213,0.4473385,63012.0,63011.0,0.00375123]
["bitfinex","BTCUSD",1727141571674,0.4473385,63012.0,63011.0,0.00475123]
["bitfinex","BTCUSD",1727141571675,0.33227058,63012.0,63011.0,0.00475123]
["bitfinex","BTCUSD",1727141571907,0.33227058,63012.0,63011.0,0.00175123]
["bitfinex","BTCUSD",1727141571908,0.64154442,63012.0,63011.0,0.00175123]
["bitfinex","BTCUSD",1727141572132,0.64154442,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141572133,0.4968155,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141572359,0.32927058,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141572580,0.33227058,63012.0,63011.0,0.00175123]
["bitfinex","BTCUSD",1727141572800,0.47397888,63012.0,63011.0,0.00275123]
["bitfinex","BTCUSD",1727141573239,0.47397888,63012.0,63011.0,0.00175123]
["bitfinex","BTCUSD",1727141573481,0.47397888,63012.0,63011.0,0.00275123]
["bitfinex","BTCUSD",1727141573709,0.32927058,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141574149,0.34727058,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141574395,0.5148155,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141574600,0.5008155,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141574841,0.5148155,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141575102,0.67601733,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141575316,0.65966733,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141575789,0.67574693,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141576068,0.67174693,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141576504,0.68166733,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141576951,0.67974693,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141577175,0.5124655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141577403,0.4984655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141577842,0.5124655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141578284,0.4984655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141578504,0.5124655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141578724,0.5264655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141578942,0.5124655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141579389,0.5204655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141579605,0.5124655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141579827,0.5264655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141580046,0.5283859,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141580515,0.5264655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141580743,0.5283859,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141580977,0.5404655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141581437,0.5264655,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141581897,0.55706524,63012.0,63011.0,0.00075123]
["bitfinex","BTCUSD",1727141582593,0.55706524,63012.0,63006.0,2.3e-07]
["bitfinex","BTCUSD",1727141582594,0.208712,63007.0,63006.0,2.3e-07]
["bitfinex","BTCUSD",1727141582835,0.5487489,63007.0,63006.0,2.3e-07]
["bitfinex","BTCUSD",1727141584250,0.2606424,63003.0,63002.0,8.3e-07]
["bitfinex","BTCUSD",1727141584498,0.50136362,63003.0,63002.0,8.3e-07]
["bitfinex","BTCUSD",1727141584722,0.4987589,63003.0,63002.0,8.3e-07]
["bitfinex","BTCUSD",1727141584981,0.0519204,62996.0,62995.0,8.3e-07]
["bitfinex","BTCUSD",1727141585219,0.0519204,62996.0,62976.0,0.23887678]
["bitfinex","BTCUSD",1727141585220,0.158775,62982.0,62976.0,0.23887678]
["bitfinex","BTCUSD",1727141585481,0.50141662,62982.0,62976.0,0.23887678]
["bitfinex","BTCUSD",1727141585701,0.44933292,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141585923,0.51315423,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141586197,0.4969045,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141586421,0.51315433,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141586665,0.34560941,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141587146,0.35560941,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141587646,0.34560941,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141587895,0.27503783,62977.0,62976.0,0.080425]
["bitfinex","BTCUSD",1727141588168,0.34586238,62977.0,62976.0,0.080425]
["bitfinex","BTCUSD",1727141588405,0.18707438,62977.0,62976.0,0.080425]
["bitfinex","BTCUSD",1727141588645,0.32224054,62977.0,62976.0,0.080425]
["bitfinex","BTCUSD",1727141588877,0.33224054,62977.0,62976.0,0.080425]
["bitfinex","BTCUSD",1727141589098,0.33524054,62977.0,62976.0,0.080425]
["bitfinex","BTCUSD",1727141589327,0.28803783,62977.0,62976.0,0.080425]
["bitfinex","BTCUSD",1727141589555,0.260788,62977.0,62976.0,0.080425]
["bitfinex","BTCUSD",1727141589801,0.32235933,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141590081,0.27515849,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141590346,0.30084762,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141590604,0.34570854,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141590831,0.3456935,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141591040,0.40256509,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141591312,0.3082429,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141591485,0.39256509,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141592197,0.36956509,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141592422,0.34335934,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141592675,0.86968379,62977.0,62976.0,0.000825]
["bitfinex","BTCUSD",1727141593141,0.28182,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141593371,0.34529362,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141593590,0.29821793,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141594306,0.64821793,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141595033,0.79169419,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141595277,0.69749355,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141595511,0.73470443,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141595738,0.73278403,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141595991,0.70926619,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141596223,0.69526619,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141596525,0.67622291,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141596995,0.28922291,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141597235,0.30322291,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141597474,0.28922291,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141597936,0.30322291,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141598400,0.28922291,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141598625,0.29182763,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141598918,0.30582763,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141599121,0.27776146,62964.0,62963.0,0.0037656]
["bitfinex","BTCUSD",1727141599348,0.26142472,62964.0,62963.0,0.0045906]
["bitfinex","BTCUSD",1727141599587,0.30077517,62964.0,62963.0,0.0045906]
["bitfinex","BTCUSD",1727141601280,0.29817045,62964.0,62963.0,0.0045906]
["bitfinex","BTCUSD",1727141601979,0.03935045,62964.0,62963.0,0.0045906]
["bitfinex","BTCUSD",1727141602232,0.13910632,62964.0,62963.0,0.0045906]
["bitfinex","BTCUSD",1727141602750,0.27282,62964.0,62963.0,0.0045906]
["bitfinex","BTCUSD",1727141602994,0.114,62964.0,62963.0,0.0045906]
["bitfinex","BTCUSD",1727141603269,0.014,62964.0,62963.0,0.0055906]
["bitfinex","BTCUSD",1727141603489,0.014,62964.0,62963.0,0.0045906]
["bitfinex","BTCUSD",1727141603739,0.014,62964.0,62963.0,0.0063906]
["bitfinex","BTCUSD",1727141603999,0.1,62965.0,62963.0,0.33275852]
["bitfinex","BTCUSD",1727141604218,0.1,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1727141604433,0.1,62965.0,62964.0,0.15082]
["bitfinex","BTCUSD",1727141604688,0.1,62969.0,62963.0,0.17393552]
["bitfinex","BTCUSD",1727141604917,0.1,62965.0,62963.0,0.17393552]
["bitfinex","BTCUSD",1727141605139,0.104,62965.0,62963.0,0.33075852]
["bitfinex","BTCUSD",1727141605382,0.001,62964.0,62963.0,0.33075852]
["bitfinex","BTCUSD",1727141605634,0.104,62965.0,62963.0,0.0043906]
["bitfinex","BTCUSD",1727141605635,0.1,62965.0,62963.0,0.0043906]
["bitfinex","BTCUSD",1727141605841,0.1,62968.0,62963.0,0.0043906]
["bitfinex","BTCUSD",1727141606088,0.95292548,62969.0,62963.0,0.17493552]
["bitfinex","BTCUSD",1727141606089,0.008,62969.0,62963.0,0.17493552]
["bitfinex","BTCUSD",1727141606311,0.001,62965.0,62964.0,0.31094436]
["bitfinex","BTCUSD",1727141606592,0.001,62965.0,62964.0,0.35792]
["bitfinex","BTCUSD",1727141607056,0.008,62969.0,62964.0,0.36664492]
["bitfinex","BTCUSD",1727141607288,0.1,62973.0,62965.0,0.158818]
["bitfinex","BTCUSD",1727141607289,0.95292548,62966.0,62965.0,0.158818]
["bitfinex","BTCUSD",1727141607516,0.1,62970.0,62966.0,0.158814]
["bitfinex","BTCUSD",1727141607765,0.158803,62971.0,62964.0,0.36664492]
["bitfinex","BTCUSD",1727141607766,0.007,62965.0,62964.0,0.52546392]
["bitfinex","BTCUSD",1727141608205,0.1,62968.0,62964.0,0.52546392]
["bitfinex","BTCUSD",1727141608428,0.1,62968.0,62964.0,0.36664492]
["bitfinex","BTCUSD",1727141608674,0.004,62966.0,62964.0,0.36664492]
["bitfinex","BTCUSD",1727141608910,0.258811,62968.0,62964.0,0.36664492]
["bitfinex","BTCUSD",1727141608911,0.1,62968.0,62965.0,0.157818]
["bitfinex","BTCUSD",1727141609172,0.1,62968.0,62966.0,0.158813]
["bitfinex","BTCUSD",1727141609405,0.106,62968.0,62964.0,0.37064492]
["bitfinex","BTCUSD",1727141609866,0.106,62968.0,62964.0,0.40756392]
["bitfinex","BTCUSD",1727141610108,0.106,62968.0,62965.0,0.004]
["bitfinex","BTCUSD",1727141610784,0.00165,62976.0,62966.0,0.317628]
["bitfinex","BTCUSD",1727141611060,0.158798,62973.0,62968.0,0.15881]
["bitfinex","BTCUSD",1727141611290,0.00165,62976.0,62965.0,0.001]
["bitfinex","BTCUSD",1727141611533,0.00165,62976.0,62964.0,0.0802]
["bitfinex","BTCUSD",1727141611534,0.158818,62965.0,62964.0,0.0802]
["bitfinex","BTCUSD",1727141611783,0.158818,62965.0,62964.0,0.0842]
["bitfinex","BTCUSD",1727141612237,0.00260472,62966.0,62964.0,0.0842]
["bitfinex","BTCUSD",1727141612238,0.00260472,62966.0,62964.0,0.0802]
["bitfinex","BTCUSD",1727141612471,0.16142072,62966.0,62964.0,0.0802]
["bitfinex","BTCUSD",1727141612705,0.158818,62965.0,62964.0,0.0802]
["bitfinex","BTCUSD",1727141612941,0.258818,62965.0,62964.0,0.0802]
["bitfinex","BTCUSD",1727141613178,0.258818,62965.0,62964.0,0.005]
["bitfinex","BTCUSD",1727141613179,0.1,62965.0,62964.0,0.005]
["bitfinex","BTCUSD",1727141613423,0.258818,62965.0,62964.0,0.005]
["bitfinex","BTCUSD",1727141613905,0.282818,62965.0,62964.0,0.005]
["bitfinex","BTCUSD",1727141614179,0.30218744,62965.0,62964.0,0.005]
["bitfinex","BTCUSD",1727141614423,0.30218744,62965.0,62963.0,0.0043906]
["bitfinex","BTCUSD",1727141614424,0.3519204,62964.0,62963.0,0.0043906]
["bitfinex","BTCUSD",1727141614689,0.6961398,62964.0,62963.0,0.0043906]
["bitfinex","BTCUSD",1727141615139,0.6980602,62964.0,62963.0,0.0043906]
["bitfinex","BTCUSD",1727141615449,0.32333483,62964.0,62963.0,0.0043906]
["bitfinex","BTCUSD",1727141615621,0.36133483,62964.0,62963.0,0.0053906]
["bitfinex","BTCUSD",1727141615853,0.35833483,62964.0,62963.0,0.0053906]
["bitfinex","BTCUSD",1727141616088,0.35833483,62964.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141616089,0.281825,62962.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141616337,0.37357547,62962.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141616832,0.35057547,62962.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141617091,0.32333983,62962.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141618465,0.31838008,62962.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141618681,0.33523848,62962.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141618908,0.32323848,62962.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141619150,0.32823848,62962.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141619392,0.34023848,62962.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141619878,0.33523848,62962.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141620590,0.32323848,62962.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141620828,0.33323848,62962.0,62953.0,0.0039367]
["bitfinex","BTCUSD",1727141621521,0.33523848,62962.0,62959.0,0.0802]
["bitfinex","BTCUSD",1727141622081,0.06622852,62962.0,62961.0,0.159028]
["bitfinex","BTCUSD",1727141622341,0.02971099,62962.0,62961.0,0.159028]
["bitfinex","BTCUSD",1727141622569,0.02971099,62962.0,62961.0,0.159853]
["bitfinex","BTCUSD",1727141623071,0.02971099,62962.0,62961.0,0.359953]
["bitfinex","BTCUSD",1727141623284,0.02771099,62962.0,62961.0,0.359953]
["bitfinex","BTCUSD",1727141623745,0.01671099,62962.0,62961.0,0.359953]
["bitfinex","BTCUSD",1727141623979,0.02571099,62962.0,62961.0,0.359953]
["bitfinex","BTCUSD",1727141624460,0.01671099,62962.0,62961.0,0.44447039]
["bitfinex","BTCUSD",1727141624970,0.01771099,62962.0,62961.0,0.359953]
["bitfinex","BTCUSD",1727141625163,0.01871099,62962.0,62961.0,0.366953]
["bitfinex","BTCUSD",1727141625443,0.01671099,62962.0,62961.0,0.359953]
["bitfinex","BTCUSD",1727141625677,0.23823137,62969.0,62961.0,0.208125]
["bitfinex","BTCUSD",1727141625931,0.01638848,62968.0,62961.0,0.208125]
["bitfinex","BTCUSD",1727141626172,0.317596,62973.0,62961.0,0.359953]
["bitfinex","BTCUSD",1727141626173,0.001,62962.0,62961.0,0.359953]
["bitfinex","BTCUSD",1727141626412,0.01838848,62962.0,62961.0,0.366953]
["bitfinex","BTCUSD",1727141627307,0.01738848,62962.0,62961.0,0.366953]
["bitfinex","BTCUSD",1727141627562,0.01738848,62962.0,62961.0,0.208125]
["bitfinex","BTCUSD",1727141627775,0.01638848,62962.0,62961.0,0.201125]
["bitfinex","BTCUSD",1727141627995,0.01638848,62962.0,62961.0,0.084225]
["bitfinex","BTCUSD",1727141628270,0.17521348,62962.0,62961.0,0.081225]
["bitfinex","BTCUSD",1727141628707,0.17521348,62962.0,62961.0,0.088225]
["bitfinex","BTCUSD",1727141628708,0.17621348,62962.0,62961.0,0.088225]
["bitfinex","BTCUSD",1727141628934,0.17521348,62962.0,62961.0,0.081225]
["bitfinex","BTCUSD",1727141629195,0.260825,62962.0,62961.0,0.008025]
["bitfinex","BTCUSD",1727141629407,0.276342,62962.0,62961.0,0.001025]
["bitfinex","BTCUSD",1727141630341,0.275342,62962.0,62961.0,0.001025]
["bitfinex","BTCUSD",1727141630805,0.276342,62962.0,62961.0,0.008025]
["bitfinex","BTCUSD",1727141631027,0.259825,62962.0,62961.0,0.008025]
["bitfinex","BTCUSD",1727141631254,0.258825,62962.0,62961.0,0.001025]
["bitfinex","BTCUSD",1727141631477,0.31202754,62962.0,62961.0,0.003025]
["bitfinex","BTCUSD",1727141631708,0.0473285,62967.0,62961.0,0.36576992]
["bitfinex","BTCUSD",1727141631976,0.14160762,62980.0,62961.0,0.36576992]
["bitfinex","BTCUSD",1727141631977,0.23824083,62978.0,62975.0,0.158793]
["bitfinex","BTCUSD",1727141632236,0.23824083,62978.0,62975.0,0.52153792]
["bitfinex","BTCUSD",1727141633644,0.23824083,62985.0,62975.0,0.51753792]
["bitfinex","BTCUSD",1727141633907,0.23824083,62984.0,62975.0,0.51753792]
["bitfinex","BTCUSD",1727141634149,0.23824083,62999.0,62975.0,0.54453792]
["bitfinex","BTCUSD",1727141634378,0.23824083,62999.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727141634651,0.23824083,62999.0,62991.0,0.40639692]
["bitfinex","BTCUSD",1727141635093,0.23824083,62999.0,62992.0,0.317498]
["bitfinex","BTCUSD",1727141635356,0.23824083,62999.0,62991.0,0.24764492]
["bitfinex","BTCUSD",1727141635593,0.1,62997.0,62992.0,0.158749]
["bitfinex","BTCUSD",1727141635826,0.1,62997.0,62991.0,0.25664492]
["bitfinex","BTCUSD",1727141636271,0.1,62997.0,62991.0,0.0891]
["bitfinex","BTCUSD",1727141636545,0.258739,62997.0,62991.0,0.0891]
["bitfinex","BTCUSD",1727141637028,0.258739,62997.0,62991.0,0.0801]
["bitfinex","BTCUSD",1727141637286,0.25859535,62997.0,62991.0,0.0821]
["bitfinex","BTCUSD",1727141637517,0.25859535,62997.0,62991.0,0.0801]
["bitfinex","BTCUSD",1727141637759,0.26159535,62997.0,62991.0,0.0801]
["bitfinex","BTCUSD",1727141638262,0.003,62997.0,62992.0,0.15875]
["bitfinex","BTCUSD",1727141638502,0.003,62997.0,62994.0,0.158743]
["bitfinex","BTCUSD",1727141638754,0.317446,63003.0,62992.0,0.07279119]
["bitfinex","BTCUSD",1727141639000,1.11118954,62999.0,62992.0,0.158748]
["bitfinex","BTCUSD",1727141639223,0.95245654,63006.0,62995.0,0.16754492]
["bitfinex","BTCUSD",1727141639224,0.1,63005.0,62995.0,0.16754492]
["bitfinex","BTCUSD",1727141639467,0.1,63005.0,62992.0,0.317499]
["bitfinex","BTCUSD",1727141639468,0.95245654,63004.0,63000.0,0.16754492]
["bitfinex","BTCUSD",1727141639706,0.00165,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727141639707,0.16035,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727141639930,0.16035,63012.0,63007.0,0.16754492]
["bitfinex","BTCUSD",1727141639931,0.00165,63012.0,63007.0,0.16754492]
["bitfinex","BTCUSD",1727141640400,0.16035,63012.0,63007.0,0.32625692]
["bitfinex","BTCUSD",1727141640628,0.16035,63012.0,63007.0,0.16754492]
["bitfinex","BTCUSD",1727141641081,0.86657014,63013.0,63007.0,0.32625492]
["bitfinex","BTCUSD",1727141641310,0.158704,63011.0,63007.0,0.21418601]
["bitfinex","BTCUSD",1727141641532,0.1,63010.0,63007.0,0.32825592]
["bitfinex","BTCUSD",1727141641778,0.164703,63011.0,63007.0,0.16954492]
["bitfinex","BTCUSD",1727141642029,0.1,63010.0,63007.0,0.16954492]
["bitfinex","BTCUSD",1727141642320,0.319027,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1727141642321,0.00165,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1727141642560,0.00165,63017.0,63016.0,0.32623392]
["bitfinex","BTCUSD",1727141643490,0.00165,63017.0,63016.0,0.31823392]
["bitfinex","BTCUSD",1727141643709,0.00165,63017.0,63016.0,0.32823392]
["bitfinex","BTCUSD",1727141643933,0.00265,63017.0,63016.0,0.39279581]
["bitfinex","BTCUSD",1727141644187,0.00165,63017.0,63016.0,0.38279581]
["bitfinex","BTCUSD",1727141644435,0.00165,63017.0,63016.0,0.32323392]
["bitfinex","BTCUSD",1727141644691,0.00165,63017.0,63016.0,0.18454492]
["bitfinex","BTCUSD",1727141644692,0.00265,63017.0,63016.0,0.18454492]
["bitfinex","BTCUSD",1727141644926,0.00165,63017.0,63010.0,0.16754492]
["bitfinex","BTCUSD",1727141645169,0.1,63016.0,63010.0,0.16754492]
["bitfinex","BTCUSD",1727141645409,0.261337,63017.0,63016.0,0.014]
["bitfinex","BTCUSD",1727141645637,0.10265,63017.0,63016.0,0.014]
["bitfinex","BTCUSD",1727141645866,0.261337,63017.0,63016.0,0.014]
["bitfinex","BTCUSD",1727141646628,0.258712,63007.0,63006.0,0.2380329]
["bitfinex","BTCUSD",1727141647077,0.158734,62999.0,62997.0,0.2380329]
["bitfinex","BTCUSD",1727141647353,0.1,63006.0,62999.0,0.32627592]
["bitfinex","BTCUSD",1727141647529,0.1,63002.0,62999.0,0.16754492]
["bitfinex","BTCUSD",1727141648227,0.258726,63002.0,62999.0,0.16754492]
["bitfinex","BTCUSD",1727141648448,0.1,63002.0,62999.0,0.16854492]
["bitfinex","BTCUSD",1727141648678,0.1,63004.0,62999.0,0.16854492]
["bitfinex","BTCUSD",1727141648903,0.158726,63002.0,62999.0,0.16854492]
["bitfinex","BTCUSD",1727141649334,0.25872,63004.0,62999.0,0.32727492]
["bitfinex","BTCUSD",1727141649551,0.1,63002.0,62999.0,0.16854492]
["bitfinex","BTCUSD",1727141649775,0.1,63002.0,62999.0,0.16754492]
["bitfinex","BTCUSD",1727141650006,0.262725,63002.0,62999.0,0.16754492]
["bitfinex","BTCUSD",1727141650220,0.104,63002.0,62999.0,0.16954492]
["bitfinex","BTCUSD",1727141650675,0.004,63002.0,62999.0,0.16954492]
["bitfinex","BTCUSD",1727141650899,0.004,63002.0,62999.0,0.32827692]
["bitfinex","BTCUSD",1727141651134,0.004,63002.0,63001.0,0.2380329]
["bitfinex","BTCUSD",1727141651352,0.004,63002.0,63000.0,0.15873]
["bitfinex","BTCUSD",1727141652032,0.004,63002.0,63001.0,0.158727]
["bitfinex","BTCUSD",1727141653016,0.1,63008.0,63001.0,0.158727]
["bitfinex","BTCUSD",1727141653265,0.1,63007.0,63003.0,0.158721]
["bitfinex","BTCUSD",1727141653488,0.1,63007.0,63003.0,0.154721]
["bitfinex","BTCUSD",1727141653940,0.1,63005.0,63001.0,0.158726]
["bitfinex","BTCUSD",1727141654148,0.1,63003.0,63001.0,0.003]
["bitfinex","BTCUSD",1727141654383,0.1,63005.0,63001.0,0.07260428]
["bitfinex","BTCUSD",1727141654621,0.258719,63005.0,63001.0,0.07260428]
["bitfinex","BTCUSD",1727141654864,0.1,63005.0,63003.0,0.004]
["bitfinex","BTCUSD",1727141655134,0.1,63005.0,63002.0,0.158724]
["bitfinex","BTCUSD",1727141655351,0.1,63006.0,63002.0,0.158724]
["bitfinex","BTCUSD",1727141655576,0.258705,63010.0,63003.0,0.317444]
["bitfinex","BTCUSD",1727141655802,0.158717,63005.0,63004.0,0.16754492]
["bitfinex","BTCUSD",1727141656029,0.1,63005.0,63004.0,0.23221861]
["bitfinex","BTCUSD",1727141656271,0.1,63005.0,63004.0,0.39093861]
["bitfinex","BTCUSD",1727141656740,0.1,63013.0,63006.0,0.158713]
["bitfinex","BTCUSD",1727141656999,0.00165,63018.0,63014.0,0.16754492]
["bitfinex","BTCUSD",1727141657251,0.00165,63018.0,63016.0,0.158689]
["bitfinex","BTCUSD",1727141657488,0.00165,63018.0,63016.0,0.157689]
["bitfinex","BTCUSD",1727141658236,0.01165,63017.0,63016.0,0.157689]
["bitfinex","BTCUSD",1727141658460,0.00565,63017.0,63016.0,0.22973149]
["bitfinex","BTCUSD",1727141658721,0.00565,63017.0,63016.0,0.157689]
["bitfinex","BTCUSD",1727141659184,0.00565,63017.0,63014.0,0.16754492]
["bitfinex","BTCUSD",1727141659424,0.00165,63017.0,63015.0,0.158692]
["bitfinex","BTCUSD",1727141659648,0.00165,63017.0,63014.0,0.16754492]
["bitfinex","BTCUSD",1727141659869,0.10165,63017.0,63014.0,0.16754492]
["bitfinex","BTCUSD",1727141660158,0.10165,63017.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141660159,0.158694,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141660387,0.10565,63017.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141660605,0.158694,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141660829,0.31738,63016.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141660830,0.158691,63016.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141661051,0.10165,63017.0,63014.0,0.16754492]
["bitfinex","BTCUSD",1727141661274,0.10165,63017.0,63014.0,0.32623892]
["bitfinex","BTCUSD",1727141661503,0.10165,63017.0,63014.0,0.16654492]
["bitfinex","BTCUSD",1727141661504,0.15869,63016.0,63014.0,0.16654492]
["bitfinex","BTCUSD",1727141661982,0.001,63016.0,63014.0,0.16654492]
["bitfinex","BTCUSD",1727141662218,0.001,63016.0,63014.0,0.18418191]
["bitfinex","BTCUSD",1727141662460,0.159691,63016.0,63014.0,0.18418191]
["bitfinex","BTCUSD",1727141662699,0.159691,63016.0,63014.0,0.16654492]
["bitfinex","BTCUSD",1727141663175,0.159691,63016.0,63014.0,0.16554492]
["bitfinex","BTCUSD",1727141663448,0.158692,63015.0,63014.0,0.16554492]
["bitfinex","BTCUSD",1727141663694,0.158692,63015.0,63014.0,0.003]
["bitfinex","BTCUSD",1727141663929,0.160338,63017.0,63014.0,0.008]
["bitfinex","BTCUSD",1727141664174,0.00165,63017.0,63015.0,0.158692]
["bitfinex","BTCUSD",1727141664404,0.001,63016.0,63014.0,0.005]
["bitfinex","BTCUSD",1727141664636,0.001,63016.0,63013.0,0.15952]
["bitfinex","BTCUSD",1727141664857,0.00165,63017.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141665100,0.160338,63017.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141665354,0.15869,63016.0,63014.0,0.001]
["bitfinex","BTCUSD",1727141665578,0.158692,63015.0,63014.0,0.001]
["bitfinex","BTCUSD",1727141665826,0.158691,63016.0,63014.0,0.001]
["bitfinex","BTCUSD",1727141666050,0.01165,63017.0,63014.0,0.001]
["bitfinex","BTCUSD",1727141666291,0.170338,63017.0,63014.0,0.001]
["bitfinex","BTCUSD",1727141666535,0.170338,63017.0,63014.0,0.005]
["bitfinex","BTCUSD",1727141666536,0.160338,63017.0,63014.0,0.005]
["bitfinex","BTCUSD",1727141666768,0.162338,63017.0,63014.0,0.005]
["bitfinex","BTCUSD",1727141666980,0.162338,63017.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141667193,0.160338,63017.0,63014.0,0.004]
["bitfinex","BTCUSD",1727141667413,0.00165,63017.0,63014.0,0.004]
["bitfinex","BTCUSD",1727141667646,0.158694,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141668125,0.00165,63017.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141668608,0.15869,63016.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141669726,0.00365,63017.0,63015.0,0.16754492]
["bitfinex","BTCUSD",1727141669953,0.00365,63017.0,63016.0,0.157689]
["bitfinex","BTCUSD",1727141670422,0.00165,63017.0,63015.0,0.16754492]
["bitfinex","BTCUSD",1727141670659,0.004,63016.0,63015.0,0.32623592]
["bitfinex","BTCUSD",1727141670903,0.00365,63017.0,63016.0,0.158689]
["bitfinex","BTCUSD",1727141671121,0.00365,63017.0,63016.0,0.16186245]
["bitfinex","BTCUSD",1727141671122,0.00165,63017.0,63016.0,0.16186245]
["bitfinex","BTCUSD",1727141671364,0.00465,63017.0,63016.0,0.23866245]
["bitfinex","BTCUSD",1727141671572,0.00965,63017.0,63015.0,0.001]
["bitfinex","BTCUSD",1727141672004,0.25869,63016.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141672245,0.1,63016.0,63013.0,0.159521]
["bitfinex","BTCUSD",1727141672689,0.1,63016.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141672968,0.258694,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141673181,0.26129872,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141673397,0.30905851,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141673640,0.30905851,63014.0,63013.0,0.003825]
["bitfinex","BTCUSD",1727141673871,0.30905851,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141674331,0.61300343,63014.0,63013.0,0.001825]
["bitfinex","BTCUSD",1727141674571,0.73871911,63014.0,63013.0,0.000825]
["bitfinex","BTCUSD",1727141674820,0.73871911,63014.0,62994.0,0.2380329]
["bitfinex","BTCUSD",1727141674821,0.372125,63002.0,62994.0,0.2380329]
["bitfinex","BTCUSD",1727141675038,0.41988479,63002.0,62994.0,0.2380329]
["bitfinex","BTCUSD",1727141675517,0.258742,62995.0,62994.0,0.2380329]
["bitfinex","BTCUSD",1727141675735,0.30650179,62995.0,62994.0,0.2380329]
["bitfinex","BTCUSD",1727141675958,0.258747,62994.0,62988.0,0.32630392]
["bitfinex","BTCUSD",1727141676185,0.1,62994.0,62993.0,0.32629192]
["bitfinex","BTCUSD",1727141676403,0.1,62994.0,62993.0,0.41006083]
["bitfinex","BTCUSD",1727141677086,0.1,62999.0,62995.0,0.158742]
["bitfinex","BTCUSD",1727141677316,0.001,62994.0,62993.0,0.41005983]
["bitfinex","BTCUSD",1727141677561,0.258733,62999.0,62993.0,0.41005983]
["bitfinex","BTCUSD",1727141677788,0.1,62999.0,62993.0,0.25131383]
["bitfinex","BTCUSD",1727141678037,0.101,62994.0,62993.0,0.003]
["bitfinex","BTCUSD",1727141679244,0.101,62994.0,62990.0,0.158755]
["bitfinex","BTCUSD",1727141679245,0.1,62994.0,62990.0,0.158755]
["bitfinex","BTCUSD",1727141679725,0.158746,62994.0,62988.0,0.41007183]
["bitfinex","BTCUSD",1727141679934,0.158746,62994.0,62989.0,0.158756]
["bitfinex","BTCUSD",1727141680835,0.159746,62994.0,62989.0,0.158756]
["bitfinex","BTCUSD",1727141681074,0.00260472,62996.0,62983.0,1.52133605]
["bitfinex","BTCUSD",1727141681291,0.00260472,62996.0,62983.0,0.25131383]
["bitfinex","BTCUSD",1727141681529,0.158761,62988.0,62984.0,0.95247922]
["bitfinex","BTCUSD",1727141681760,0.01630661,62987.0,62984.0,0.95247922]
["bitfinex","BTCUSD",1727141681998,0.01630661,62986.0,62974.0,0.394387]
["bitfinex","BTCUSD",1727141682245,0.318491,62994.0,62961.0,0.001025]
["bitfinex","BTCUSD",1727141682246,0.1,62984.0,62965.0,0.317636]
["bitfinex","BTCUSD",1727141682464,0.1,62984.0,62963.0,0.0805656]
["bitfinex","BTCUSD",1727141682465,0.158795,62974.0,62973.0,0.95247922]
["bitfinex","BTCUSD",1727141682690,0.38409864,62983.0,62966.0,0.95247922]
["bitfinex","BTCUSD",1727141682691,0.158806,62970.0,62966.0,0.95247922]
["bitfinex","BTCUSD",1727141682922,0.1,62975.0,62966.0,0.95247922]
["bitfinex","BTCUSD",1727141682923,0.158803,62971.0,62966.0,0.95247922]
["bitfinex","BTCUSD",1727141683163,0.317596,62973.0,62964.0,0.56895183]
["bitfinex","BTCUSD",1727141683164,0.1,62970.0,62964.0,0.56895183]
["bitfinex","BTCUSD",1727141683378,0.1,62970.0,62966.0,0.158814]
["bitfinex","BTCUSD",1727141683601,0.1,62970.0,62967.0,0.158813]
["bitfinex","BTCUSD",1727141683824,0.101,62970.0,62966.0,0.158813]
["bitfinex","BTCUSD",1727141684037,0.1,62971.0,62967.0,0.158812]
["bitfinex","BTCUSD",1727141684274,0.001,62970.0,62967.0,0.158812]
["bitfinex","BTCUSD",1727141684526,0.002,62970.0,62967.0,0.158812]
["bitfinex","BTCUSD",1727141684757,0.1,62971.0,62967.0,0.158812]
["bitfinex","BTCUSD",1727141684970,0.001,62970.0,62967.0,0.158812]
["bitfinex","BTCUSD",1727141686105,0.002,62970.0,62967.0,0.158812]
["bitfinex","BTCUSD",1727141686315,0.1,62971.0,62967.0,0.158812]
["bitfinex","BTCUSD",1727141686544,0.1,62971.0,62967.0,0.158813]
["bitfinex","BTCUSD",1727141686545,0.258804,62971.0,62967.0,0.158813]
["bitfinex","BTCUSD",1727141686764,0.001,62970.0,62967.0,0.158813]
["bitfinex","BTCUSD",1727141687439,0.102,62971.0,62967.0,0.158813]
["bitfinex","BTCUSD",1727141687646,0.1,62971.0,62965.0,0.476452]
["bitfinex","BTCUSD",1727141687871,0.001,62970.0,62965.0,0.158816]
["bitfinex","BTCUSD",1727141688151,0.001,62970.0,62967.0,0.158813]
["bitfinex","BTCUSD",1727141688363,0.001,62970.0,62968.0,0.15881]
["bitfinex","BTCUSD",1727141688598,0.001,62970.0,62967.0,0.158812]
["bitfinex","BTCUSD",1727141689472,0.002,62970.0,62967.0,0.158812]
["bitfinex","BTCUSD",1727141689721,0.002,62970.0,62969.0,0.41012183]
["bitfinex","BTCUSD",1727141689722,0.001,62970.0,62969.0,0.41012183]
["bitfinex","BTCUSD",1727141690715,0.23821245,62984.0,62983.0,0.158773]
["bitfinex","BTCUSD",1727141690944,0.23821245,62984.0,62983.0,0.41008683]
["bitfinex","BTCUSD",1727141691160,0.158753,62991.0,62986.0,0.158765]
["bitfinex","BTCUSD",1727141691379,0.317476,62997.0,62989.0,0.25131383]
["bitfinex","BTCUSD",1727141691590,0.23821245,63000.0,62991.0,0.158751]
["bitfinex","BTCUSD",1727141691591,0.15874,62996.0,62991.0,0.158751]
["bitfinex","BTCUSD",1727141691807,0.158744,62995.0,62989.0,0.41006983]
["bitfinex","BTCUSD",1727141692052,0.158738,62997.0,62991.0,0.158751]
["bitfinex","BTCUSD",1727141692265,0.158747,62994.0,62989.0,0.25131383]
["bitfinex","BTCUSD",1727141692716,0.158747,62994.0,62989.0,0.41007083]
["bitfinex","BTCUSD",1727141692942,0.1,62993.0,62989.0,0.41007083]
["bitfinex","BTCUSD",1727141693183,0.1,62993.0,62989.0,0.25131383]
["bitfinex","BTCUSD",1727141693412,0.005,62994.0,62989.0,0.25131383]
["bitfinex","BTCUSD",1727141693658,0.005,62994.0,62993.0,0.25131383]
["bitfinex","BTCUSD",1727141693896,0.1,62995.0,62993.0,0.25131383]
["bitfinex","BTCUSD",1727141694346,0.1,62995.0,62993.0,0.24731383]
["bitfinex","BTCUSD",1727141694810,0.258744,62995.0,62993.0,0.24731383]
["bitfinex","BTCUSD",1727141695282,0.1,62994.0,62993.0,0.24731383]
["bitfinex","BTCUSD",1727141695974,0.317443,63004.0,62993.0,0.24731383]
["bitfinex","BTCUSD",1727141696192,0.1,63002.0,62993.0,0.25048844]
["bitfinex","BTCUSD",1727141696440,0.1,63002.0,62994.0,0.47623]
["bitfinex","BTCUSD",1727141696441,0.006,62995.0,62994.0,0.47623]
["bitfinex","BTCUSD",1727141696650,0.006,62995.0,62994.0,0.72754383]
["bitfinex","BTCUSD",1727141696873,0.158713,63007.0,62994.0,0.72754383]
["bitfinex","BTCUSD",1727141697111,0.95238851,63002.0,63001.0,0.41003983]
["bitfinex","BTCUSD",1727141697352,0.007,63002.0,63001.0,0.41004083]
["bitfinex","BTCUSD",1727141697817,0.317397,63013.0,63002.0,0.317449]
["bitfinex","BTCUSD",1727141698040,0.95238851,63007.0,63005.0,0.158716]
["bitfinex","BTCUSD",1727141698329,0.003,63007.0,63003.0,0.317441]
["bitfinex","BTCUSD",1727141698580,0.003,63007.0,63001.0,0.25131383]
["bitfinex","BTCUSD",1727141698790,0.158716,63006.0,63001.0,0.41003983]
["bitfinex","BTCUSD",1727141698999,0.003,63007.0,63002.0,0.158723]
["bitfinex","BTCUSD",1727141699233,0.103,63007.0,63003.0,0.158722]
["bitfinex","BTCUSD",1727141699445,0.158723,63003.0,63001.0,0.25531383]
["bitfinex","BTCUSD",1727141699661,0.1,63007.0,63001.0,0.25131383]
["bitfinex","BTCUSD",1727141699876,0.476147,63006.0,63001.0,0.25431383]
["bitfinex","BTCUSD",1727141700116,0.1,63007.0,63003.0,0.158721]
["bitfinex","BTCUSD",1727141700328,0.158723,63003.0,63001.0,0.25131383]
["bitfinex","BTCUSD",1727141700543,0.001,63003.0,63001.0,0.25531383]
["bitfinex","BTCUSD",1727141700765,0.158725,63002.0,63001.0,0.006]
["bitfinex","BTCUSD",1727141700986,0.1,63008.0,63001.0,0.002]
["bitfinex","BTCUSD",1727141701215,0.1,63007.0,63002.0,0.158724]
["bitfinex","BTCUSD",1727141701453,0.1,63007.0,63006.0,0.158715]
["bitfinex","BTCUSD",1727141702118,0.1,63007.0,63005.0,0.25131383]
["bitfinex","BTCUSD",1727141702330,0.001,63007.0,63005.0,0.25131383]
["bitfinex","BTCUSD",1727141702574,0.001,63007.0,63005.0,0.158715]
["bitfinex","BTCUSD",1727141702791,0.1,63008.0,63002.0,0.317446]
["bitfinex","BTCUSD",1727141703025,0.003,63007.0,63006.0,0.162714]
["bitfinex","BTCUSD",1727141703243,0.002,63007.0,63006.0,0.158714]
["bitfinex","BTCUSD",1727141703510,0.1,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1727141703719,0.001,63007.0,63006.0,0.158714]
["bitfinex","BTCUSD",1727141703961,0.1,63009.0,63006.0,0.158714]
["bitfinex","BTCUSD",1727141704460,0.258707,63009.0,63003.0,0.317444]
["bitfinex","BTCUSD",1727141704721,0.259707,63009.0,63005.0,0.158716]
["bitfinex","BTCUSD",1727141704934,0.001,63009.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727141705179,0.001,63009.0,63008.0,0.15871]
["bitfinex","BTCUSD",1727141705417,0.001,63009.0,63008.0,0.16088373]
["bitfinex","BTCUSD",1727141705627,0.001,63009.0,63008.0,0.15771]
["bitfinex","BTCUSD",1727141706084,0.23972068,63017.0,63012.0,0.157699]
["bitfinex","BTCUSD",1727141706292,0.23972068,63017.0,63012.0,0.40901283]
["bitfinex","BTCUSD",1727141707444,0.00265,63013.0,63012.0,0.004]
["bitfinex","BTCUSD",1727141707896,0.00365,63013.0,63012.0,0.007]
["bitfinex","BTCUSD",1727141708150,0.00365,63013.0,63012.0,0.16887279]
["bitfinex","BTCUSD",1727141708363,0.00365,63013.0,63012.0,0.16887241]
["bitfinex","BTCUSD",1727141708588,0.00265,63013.0,63012.0,0.16487241]
["bitfinex","BTCUSD",1727141708830,0.0037656,63030.0,63020.0,0.238479]
["bitfinex","BTCUSD",1727141709058,0.0037656,63030.0,63020.0,0.48979283]
["bitfinex","BTCUSD",1727141709277,0.0037656,63030.0,63020.0,0.63418381]
["bitfinex","BTCUSD",1727141710220,0.24183628,63030.0,63025.0,0.158667]
["bitfinex","BTCUSD",1727141710436,0.24183628,63030.0,63025.0,0.41315362]
["bitfinex","BTCUSD",1727141710669,0.24183628,63030.0,63025.0,0.40998083]
["bitfinex","BTCUSD",1727141710896,0.0037656,63030.0,63025.0,0.40998083]
["bitfinex","BTCUSD",1727141712530,0.0037656,63030.0,63025.0,0.42098083]
["bitfinex","BTCUSD",1727141712531,0.00265,63026.0,63025.0,0.42098083]
["bitfinex","BTCUSD",1727141712748,0.00265,63026.0,63025.0,0.54896661]
["bitfinex","BTCUSD",1727141712971,0.00165,63026.0,63025.0,0.53796661]
["bitfinex","BTCUSD",1727141713403,0.00265,63026.0,63025.0,0.41998083]
["bitfinex","BTCUSD",1727141713709,0.0037656,63030.0,63025.0,0.41998083]
["bitfinex","BTCUSD",1727141713710,0.0037656,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1727141713907,0.00165,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727141714126,0.00165,63033.0,63032.0,0.41313517]
["bitfinex","BTCUSD",1727141714349,0.00165,63033.0,63032.0,0.40996283]
["bitfinex","BTCUSD",1727141714581,0.0037656,63049.0,63032.0,0.40996283]
["bitfinex","BTCUSD",1727141714582,0.0037656,63049.0,63044.0,0.002]
["bitfinex","BTCUSD",1727141714815,0.0037656,63049.0,63035.0,0.317281]
["bitfinex","BTCUSD",1727141714816,0.0037656,63049.0,63048.0,0.40992283]
["bitfinex","BTCUSD",1727141715043,0.00165,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1727141715286,0.00165,63055.0,63054.0,0.41307915]
["bitfinex","BTCUSD",1727141715560,0.00165,63055.0,63054.0,0.41190783]
["bitfinex","BTCUSD",1727141715814,0.00165,63055.0,63054.0,0.64645881]
["bitfinex","BTCUSD",1727141716311,0.00165,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1727141716525,0.00165,63060.0,63059.0,0.41306573]
["bitfinex","BTCUSD",1727141716755,0.00165,63060.0,63059.0,0.40989483]
["bitfinex","BTCUSD",1727141717202,0.0037656,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1727141717444,0.0037656,63069.0,63068.0,0.20929866]
["bitfinex","BTCUSD",1727141719097,0.0037656,63069.0,63068.0,0.21729866]
["bitfinex","BTCUSD",1727141719322,0.0037656,63069.0,63068.0,0.008]
["bitfinex","BTCUSD",1727141719544,0.0037656,63069.0,63055.0,0.25131383]
["bitfinex","BTCUSD",1727141719768,0.0037656,63069.0,63054.0,0.0752]
["bitfinex","BTCUSD",1727141719769,0.6925366,63069.0,63068.0,0.013]
["bitfinex","BTCUSD",1727141719995,0.6925366,63069.0,63068.0,0.008]
["bitfinex","BTCUSD",1727141720223,0.6925366,63069.0,63051.0,0.95145215]
["bitfinex","BTCUSD",1727141720224,0.158588,63057.0,63051.0,1.11005315]
["bitfinex","BTCUSD",1727141720466,0.317124,63067.0,63052.0,0.313898]
["bitfinex","BTCUSD",1727141720467,0.158582,63059.0,63052.0,0.313898]
["bitfinex","BTCUSD",1727141720700,0.158584,63059.0,63055.0,0.001]
["bitfinex","BTCUSD",1727141720937,0.1168656,63069.0,63055.0,0.001]
["bitfinex","BTCUSD",1727141720938,0.1,63066.0,63055.0,0.001]
["bitfinex","BTCUSD",1727141721179,0.258589,63056.0,63055.0,0.001]
["bitfinex","BTCUSD",1727141722090,0.258599,63052.0,63051.0,0.003]
["bitfinex","BTCUSD",1727141722790,0.15861,63048.0,63045.0,0.95145215]
["bitfinex","BTCUSD",1727141723242,0.158612,63047.0,63041.0,0.158624]
["bitfinex","BTCUSD",1727141723482,0.158612,63047.0,63045.0,0.25131383]
["bitfinex","BTCUSD",1727141723953,0.007,63048.0,63045.0,0.25231383]
["bitfinex","BTCUSD",1727141724188,0.007,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1727141724413,0.008,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1727141724642,0.007,63048.0,63047.0,0.158611]
["bitfinex","BTCUSD",1727141725346,0.007,63048.0,63045.0,0.001]
["bitfinex","BTCUSD",1727141725607,0.165611,63048.0,63045.0,0.001]
["bitfinex","BTCUSD",1727141725834,0.158611,63048.0,63042.0,0.39653886]
["bitfinex","BTCUSD",1727141726063,0.006,63047.0,63045.0,0.001]
["bitfinex","BTCUSD",1727141726310,0.164612,63047.0,63045.0,0.001]
["bitfinex","BTCUSD",1727141726512,0.158602,63051.0,63043.0,0.317242]
["bitfinex","BTCUSD",1727141726737,0.158602,63051.0,63045.0,0.41092883]
["bitfinex","BTCUSD",1727141726950,0.317193,63053.0,63045.0,0.40992883]
["bitfinex","BTCUSD",1727141726951,0.004,63048.0,63045.0,0.40992883]
["bitfinex","BTCUSD",1727141727167,0.004,63048.0,63036.0,0.317274]
["bitfinex","BTCUSD",1727141727412,0.004,63048.0,63037.0,0.95165588]
["bitfinex","BTCUSD",1727141727413,0.317236,63045.0,63037.0,0.95165588]
["bitfinex","BTCUSD",1727141727645,0.317236,63045.0,63029.0,0.31731]
["bitfinex","BTCUSD",1727141727646,0.00260472,63044.0,63027.0,0.317323]
["bitfinex","BTCUSD",1727141727888,0.258619,63044.0,63043.0,0.001]
["bitfinex","BTCUSD",1727141728809,0.158645,63034.0,63030.0,0.25131383]
["bitfinex","BTCUSD",1727141729044,0.1,63038.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727141729281,0.258634,63038.0,63037.0,0.001]
["bitfinex","BTCUSD",1727141730245,0.258634,63038.0,63028.0,1.11031388]
["bitfinex","BTCUSD",1727141730246,0.158642,63035.0,63028.0,1.11031388]
["bitfinex","BTCUSD",1727141730481,0.1,63035.0,63028.0,1.11031388]
["bitfinex","BTCUSD",1727141730699,0.004,63034.0,63029.0,0.158655]
["bitfinex","BTCUSD",1727141730904,0.004,63034.0,63025.0,0.25131383]
["bitfinex","BTCUSD",1727141730905,0.1,63033.0,63025.0,0.25131383]
["bitfinex","BTCUSD",1727141731136,0.1,63033.0,63030.0,0.25131383]
["bitfinex","BTCUSD",1727141731353,0.004,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1727141731585,0.01692613,63034.0,63033.0,0.16181961]
["bitfinex","BTCUSD",1727141731808,0.004,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1727141732037,0.001,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727141732481,0.001,63035.0,63030.0,0.25131383]
["bitfinex","BTCUSD",1727141732700,0.158645,63034.0,63030.0,0.25131383]
["bitfinex","BTCUSD",1727141732930,0.317289,63034.0,63027.0,0.158662]
["bitfinex","BTCUSD",1727141733162,0.15865,63032.0,63027.0,0.158662]
["bitfinex","BTCUSD",1727141733617,0.01292562,63031.0,63027.0,0.158662]
["bitfinex","BTCUSD",1727141734100,0.01292562,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727141734330,0.002,63034.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727141734984,0.001,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727141735456,0.01177135,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727141735669,0.001,63031.0,63029.0,0.25131383]
["bitfinex","BTCUSD",1727141735908,0.03667011,63031.0,63029.0,0.25131383]
["bitfinex","BTCUSD",1727141736147,0.01077135,63030.0,63029.0,0.25131383]
["bitfinex","BTCUSD",1727141736856,0.1,63028.0,63010.0,0.25131383]
["bitfinex","BTCUSD",1727141737102,0.317335,63025.0,63019.0,0.23797436]
["bitfinex","BTCUSD",1727141737335,0.01885522,63024.0,63010.0,1.03594354]
["bitfinex","BTCUSD",1727141737552,0.01885522,63024.0,63010.0,0.95209381]
["bitfinex","BTCUSD",1727141737553,0.02699559,63023.0,63010.0,0.95209381]
["bitfinex","BTCUSD",1727141737778,0.1162505,63022.0,63017.0,0.95209381]
["bitfinex","BTCUSD",1727141738026,0.1162505,63022.0,63014.0,0.158693]
["bitfinex","BTCUSD",1727141738027,0.02698896,63021.0,63014.0,0.158693]
["bitfinex","BTCUSD",1727141738263,0.1,63018.0,63013.0,0.158696]
["bitfinex","BTCUSD",1727141738491,0.1,63016.0,63011.0,0.41001483]
["bitfinex","BTCUSD",1727141738720,0.01624973,63015.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727141738948,0.01624973,63014.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727141739166,0.01624973,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727141739430,0.02698896,63013.0,63012.0,0.158699]
["bitfinex","BTCUSD",1727141741007,0.02698896,63013.0,63012.0,0.005]
["bitfinex","BTCUSD",1727141741443,0.02698896,63013.0,63011.0,0.41001483]
["bitfinex","BTCUSD",1727141741671,0.01624973,63012.0,63011.0,0.41001483]
["bitfinex","BTCUSD",1727141742164,0.026817,63012.0,63011.0,0.4369043]
["bitfinex","BTCUSD",1727141742379,0.01624973,63012.0,63011.0,0.4369043]
["bitfinex","BTCUSD",1727141742629,0.1,63017.0,63011.0,0.5956063]
["bitfinex","BTCUSD",1727141742817,0.18359001,63018.0,63011.0,0.5956063]
["bitfinex","BTCUSD",1727141742818,0.001,63013.0,63012.0,0.16787267]
["bitfinex","BTCUSD",1727141743081,0.01623355,63013.0,63012.0,0.47926967]
["bitfinex","BTCUSD",1727141743308,0.02490601,63018.0,63011.0,0.324404]
["bitfinex","BTCUSD",1727141743309,0.001,63012.0,63011.0,0.324404]
["bitfinex","BTCUSD",1727141743542,0.001,63012.0,63011.0,0.587006]
["bitfinex","BTCUSD",1727141743781,0.02490601,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1727141744015,0.04110747,63018.0,63017.0,0.16186013]
["bitfinex","BTCUSD",1727141744241,0.02490601,63018.0,63017.0,0.16186013]
["bitfinex","BTCUSD",1727141744473,0.02490601,63018.0,63017.0,0.41000083]
["bitfinex","BTCUSD",1727141744703,0.158668,63025.0,63017.0,0.25131383]
["bitfinex","BTCUSD",1727141744937,0.158668,63025.0,63020.0,0.158677]
["bitfinex","BTCUSD",1727141745159,0.02682484,63024.0,63022.0,0.158672]
["bitfinex","BTCUSD",1727141745388,0.01622021,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1727141745608,0.1,63030.0,63027.0,0.158659]
["bitfinex","BTCUSD",1727141745609,0.0162231,63029.0,63027.0,0.158659]
["bitfinex","BTCUSD",1727141745887,0.01622308,63028.0,63027.0,0.25131383]
["bitfinex","BTCUSD",1727141746798,0.01622308,63028.0,63027.0,0.40997583]
["bitfinex","BTCUSD",1727141747445,0.01622308,63028.0,63027.0,0.41197583]
["bitfinex","BTCUSD",1727141747685,0.01622308,63028.0,63027.0,0.48320671]
["bitfinex","BTCUSD",1727141748136,0.258631,63040.0,63034.0,0.158642]
["bitfinex","BTCUSD",1727141748364,0.02489917,63035.0,63034.0,0.16181462]
["bitfinex","BTCUSD",1727141748597,0.02489917,63035.0,63027.0,0.39984471]
["bitfinex","BTCUSD",1727141748823,0.158647,63033.0,63028.0,0.39670501]
["bitfinex","BTCUSD",1727141749041,0.12489917,63035.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727141749268,0.12489917,63035.0,63030.0,0.157654]
["bitfinex","BTCUSD",1727141749494,0.28354117,63035.0,63030.0,0.157654]
["bitfinex","BTCUSD",1727141750164,0.003,63033.0,63030.0,0.157654]
["bitfinex","BTCUSD",1727141750631,0.28654117,63035.0,63030.0,0.157654]
["bitfinex","BTCUSD",1727141750869,0.01063285,63032.0,63030.0,0.157654]
["bitfinex","BTCUSD",1727141751102,0.28354117,63035.0,63030.0,0.157654]
["bitfinex","BTCUSD",1727141751340,0.01063285,63031.0,63030.0,0.157654]
["bitfinex","BTCUSD",1727141751574,0.28354117,63035.0,63030.0,0.157654]
["bitfinex","BTCUSD",1727141751794,0.01063285,63031.0,63030.0,0.157654]
["bitfinex","BTCUSD",1727141752024,0.28354117,63035.0,63030.0,0.157654]
["bitfinex","BTCUSD",1727141752266,0.28954117,63035.0,63030.0,0.157654]
["bitfinex","BTCUSD",1727141752500,0.01063285,63034.0,63030.0,0.157654]
["bitfinex","BTCUSD",1727141752740,0.01063285,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727141752965,0.01063285,63034.0,63033.0,0.156647]
["bitfinex","BTCUSD",1727141753201,0.01063285,63034.0,63028.0,0.317318]
["bitfinex","BTCUSD",1727141753433,0.01063285,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1727141753677,0.02489917,63035.0,63028.0,0.05686318]
["bitfinex","BTCUSD",1727141753910,0.02489917,63035.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727141753911,0.01567096,63034.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727141754373,0.01567096,63034.0,63029.0,0.317311]
["bitfinex","BTCUSD",1727141754610,0.01567096,63034.0,63030.0,0.158652]
["bitfinex","BTCUSD",1727141755104,0.01067096,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727141755561,0.01467096,63034.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727141755799,0.01467096,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1727141756029,0.01067096,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1727141756259,0.004,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1727141756489,0.01467096,63034.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727141756719,0.1,63036.0,63033.0,0.158647]
["bitfinex","BTCUSD",1727141756957,0.01067096,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727141757202,0.1,63037.0,63034.0,0.154644]
["bitfinex","BTCUSD",1727141757541,0.158639,63036.0,63029.0,0.317311]
["bitfinex","BTCUSD",1727141757779,0.1,63035.0,63033.0,0.001]
["bitfinex","BTCUSD",1727141758470,0.01067096,63034.0,63033.0,0.001]
["bitfinex","BTCUSD",1727141758931,0.01067096,63034.0,63032.0,0.158648]
["bitfinex","BTCUSD",1727141759179,0.02489891,63034.0,63033.0,0.157647]
["bitfinex","BTCUSD",1727141759410,0.02489891,63034.0,63033.0,0.53962947]
["bitfinex","BTCUSD",1727141759647,0.23797625,63043.0,63042.0,0.158624]
["bitfinex","BTCUSD",1727141759884,0.23797625,63050.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727141760349,0.02489485,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727141760597,0.02489485,63051.0,63048.0,0.56853183]
["bitfinex","BTCUSD",1727141760598,0.02489485,63051.0,63048.0,0.25131383]
["bitfinex","BTCUSD",1727141760840,0.02489485,63051.0,63046.0,0.23797625]
["bitfinex","BTCUSD",1727141761092,0.158609,63048.0,63043.0,0.15862]
["bitfinex","BTCUSD",1727141761425,0.1201,63050.0,63039.0,0.23797625]
["bitfinex","BTCUSD",1727141761427,0.317232,63046.0,63039.0,0.23797625]
["bitfinex","BTCUSD",1727141761678,0.158619,63044.0,63039.0,0.23797625]
["bitfinex","BTCUSD",1727141761916,0.397919,63048.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727141761917,0.317235,63045.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727141762156,0.397919,63048.0,63024.0,0.317339]
["bitfinex","BTCUSD",1727141762157,0.1,63034.0,63024.0,0.317339]
["bitfinex","BTCUSD",1727141762374,0.1,63034.0,63028.0,0.951754]
["bitfinex","BTCUSD",1727141762640,0.158649,63032.0,63028.0,0.951754]
["bitfinex","BTCUSD",1727141762819,0.158649,63032.0,63024.0,0.317339]
["bitfinex","BTCUSD",1727141763042,0.1,63034.0,63024.0,0.317339]
["bitfinex","BTCUSD",1727141763247,0.158651,63032.0,63027.0,0.15866]
["bitfinex","BTCUSD",1727141763678,0.02489908,63031.0,63025.0,0.317334]
["bitfinex","BTCUSD",1727141763892,0.02489908,63031.0,63028.0,0.007]
["bitfinex","BTCUSD",1727141764109,0.02489908,63031.0,63028.0,0.317318]
["bitfinex","BTCUSD",1727141764319,0.02489908,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727141765018,0.03378345,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727141765875,0.03378345,63031.0,63030.0,0.161654]
["bitfinex","BTCUSD",1727141765876,0.00888437,63031.0,63030.0,0.161654]
["bitfinex","BTCUSD",1727141766135,0.1248984,63037.0,63030.0,0.003]
["bitfinex","BTCUSD",1727141766377,0.951754,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727141766620,0.951754,63037.0,63036.0,0.40995283]
["bitfinex","BTCUSD",1727141766864,0.158633,63039.0,63034.0,0.158642]
["bitfinex","BTCUSD",1727141767104,0.158627,63041.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727141767560,0.158627,63041.0,63032.0,0.23794039]
["bitfinex","BTCUSD",1727141767561,0.317257,63041.0,63032.0,0.158648]
["bitfinex","BTCUSD",1727141767788,0.23794039,63045.0,63031.0,0.25131383]
["bitfinex","BTCUSD",1727141768020,0.158641,63036.0,63030.0,0.160653]
["bitfinex","BTCUSD",1727141768242,0.31726,63040.0,63031.0,0.95180685]
["bitfinex","BTCUSD",1727141768681,0.001,63037.0,63030.0,0.158653]
["bitfinex","BTCUSD",1727141768899,0.158642,63035.0,63030.0,0.158653]
["bitfinex","BTCUSD",1727141769438,0.158635,63038.0,63033.0,0.158644]
["bitfinex","BTCUSD",1727141769683,0.158638,63037.0,63031.0,0.41096383]
["bitfinex","BTCUSD",1727141769927,0.158638,63037.0,63032.0,0.158647]
["bitfinex","BTCUSD",1727141770176,0.317266,63039.0,63031.0,0.25131383]
["bitfinex","BTCUSD",1727141770447,0.160643,63035.0,63031.0,0.25131383]
["bitfinex","BTCUSD",1727141770933,0.160643,63035.0,63026.0,0.158664]
["bitfinex","BTCUSD",1727141770934,0.158653,63031.0,63026.0,0.158664]
["bitfinex","BTCUSD",1727141771181,0.158646,63034.0,63029.0,0.158655]
["bitfinex","BTCUSD",1727141771440,0.158651,63032.0,63027.0,0.158661]
["bitfinex","BTCUSD",1727141771680,0.02489793,63033.0,63028.0,0.158657]
["bitfinex","BTCUSD",1727141771947,0.95180685,63032.0,63021.0,0.317351]
["bitfinex","BTCUSD",1727141772173,0.158673,63023.0,63018.0,0.95180685]
["bitfinex","BTCUSD",1727141772402,0.1,63031.0,63018.0,0.95180685]
["bitfinex","BTCUSD",1727141772403,0.158681,63020.0,63018.0,0.95180685]
["bitfinex","BTCUSD",1727141772653,0.158671,63024.0,63018.0,1.11048885]
["bitfinex","BTCUSD",1727141772893,0.95180685,63030.0,63018.0,1.11048885]
["bitfinex","BTCUSD",1727141772894,0.1,63029.0,63023.0,0.16745087]
["bitfinex","BTCUSD",1727141773149,0.158665,63026.0,63023.0,0.16745087]
["bitfinex","BTCUSD",1727141773391,0.317325,63027.0,63023.0,0.16745087]
["bitfinex","BTCUSD",1727141773629,0.158668,63025.0,63023.0,0.16745087]
["bitfinex","BTCUSD",1727141773860,0.00885793,63026.0,63023.0,0.16745087]
["bitfinex","BTCUSD",1727141774094,0.158669,63024.0,63023.0,0.16745087]
["bitfinex","BTCUSD",1727141774345,0.12490177,63028.0,63013.0,0.16745087]
["bitfinex","BTCUSD",1727141774346,0.02750649,63028.0,63013.0,0.16745087]
["bitfinex","BTCUSD",1727141774580,0.158694,63015.0,63013.0,0.16745087]
["bitfinex","BTCUSD",1727141774813,0.317375,63017.0,63012.0,0.95345685]
["bitfinex","BTCUSD",1727141774814,0.158695,63014.0,63012.0,0.95345685]
["bitfinex","BTCUSD",1727141775039,0.00874844,63014.0,63012.0,0.95345685]
["bitfinex","BTCUSD",1727141775284,0.03365376,63014.0,63012.0,0.00165]
["bitfinex","BTCUSD",1727141775548,0.00874078,63013.0,63012.0,0.00165]
["bitfinex","BTCUSD",1727141775787,0.00874078,63013.0,63012.0,0.160349]
["bitfinex","BTCUSD",1727141776017,0.00874078,63013.0,63012.0,0.00665]
["bitfinex","BTCUSD",1727141776250,0.31738,63016.0,63012.0,0.00665]
["bitfinex","BTCUSD",1727141776469,0.00874078,63013.0,63012.0,0.00165]
["bitfinex","BTCUSD",1727141776698,0.48481878,63015.0,63012.0,0.00965]
["bitfinex","BTCUSD",1727141776936,0.476078,63015.0,63012.0,0.01365]
["bitfinex","BTCUSD",1727141777158,0.00874078,63014.0,63012.0,0.01365]
["bitfinex","BTCUSD",1727141777611,0.16743578,63014.0,63012.0,0.01365]
["bitfinex","BTCUSD",1727141777837,0.158691,63016.0,63012.0,0.01365]
["bitfinex","BTCUSD",1727141778061,0.00874078,63013.0,63012.0,0.160347]
["bitfinex","BTCUSD",1727141778337,0.317326,63027.0,63012.0,0.160347]
["bitfinex","BTCUSD",1727141778338,0.258672,63023.0,63018.0,0.158683]
["bitfinex","BTCUSD",1727141778584,0.23804612,63019.0,63016.0,0.158688]
["bitfinex","BTCUSD",1727141778819,0.02490514,63018.0,63015.0,0.25121538]
["bitfinex","BTCUSD",1727141779043,0.02490514,63018.0,63016.0,0.158689]
["bitfinex","BTCUSD",1727141779279,0.02490514,63018.0,63015.0,0.25121538]
["bitfinex","BTCUSD",1727141779530,0.18359114,63018.0,63015.0,0.25121538]
["bitfinex","BTCUSD",1727141779755,0.18359114,63018.0,63012.0,0.01265]
["bitfinex","BTCUSD",1727141779756,0.02490514,63018.0,63012.0,0.00565]
["bitfinex","BTCUSD",1727141779997,0.15869,63016.0,63012.0,0.00565]
["bitfinex","BTCUSD",1727141780218,0.15869,63016.0,63015.0,0.005]
["bitfinex","BTCUSD",1727141780744,0.16740433,63016.0,63015.0,0.005]
["bitfinex","BTCUSD",1727141781240,0.00871433,63016.0,63015.0,0.163692]
["bitfinex","BTCUSD",1727141781497,0.00871433,63016.0,63015.0,0.41490738]
["bitfinex","BTCUSD",1727141781718,0.02490514,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1727141782868,0.02490514,63018.0,63017.0,0.16186043]
["bitfinex","BTCUSD",1727141783786,0.02490514,63018.0,63017.0,0.16686043]
["bitfinex","BTCUSD",1727141784035,0.02490514,63018.0,63017.0,0.16186043]
["bitfinex","BTCUSD",1727141784497,0.02490514,63018.0,63017.0,0.17286043]
["bitfinex","BTCUSD",1727141785462,0.23804612,63028.0,63026.0,0.158663]
["bitfinex","BTCUSD",1727141785719,0.33804612,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1727141785955,0.33804612,63028.0,63026.0,0.25121538]
["bitfinex","BTCUSD",1727141786171,0.1,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1727141786607,0.1209,63040.0,63026.0,0.25121538]
["bitfinex","BTCUSD",1727141786832,0.1,63032.0,63028.0,0.158658]
["bitfinex","BTCUSD",1727141787087,0.000825,63033.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727141787353,0.000825,63033.0,63032.0,0.24222141]
["bitfinex","BTCUSD",1727141788437,0.000825,63046.0,63045.0,0.40983138]
["bitfinex","BTCUSD",1727141788676,0.000825,63046.0,63045.0,0.56293832]
["bitfinex","BTCUSD",1727141788897,0.0082457,63046.0,63045.0,0.49023138]
["bitfinex","BTCUSD",1727141789122,0.000825,63046.0,63045.0,0.49023138]
["bitfinex","BTCUSD",1727141789373,0.000825,63046.0,63045.0,0.40983138]
["bitfinex","BTCUSD",1727141790067,0.001825,63046.0,63045.0,0.42983138]
["bitfinex","BTCUSD",1727141790322,0.001825,63046.0,63045.0,0.008]
["bitfinex","BTCUSD",1727141790577,0.000825,63046.0,63044.0,0.158618]
["bitfinex","BTCUSD",1727141790825,0.0082457,63046.0,63045.0,0.006]
["bitfinex","BTCUSD",1727141791061,0.000825,63046.0,63045.0,0.001]
["bitfinex","BTCUSD",1727141791300,0.0082457,63046.0,63045.0,0.171616]
["bitfinex","BTCUSD",1727141791759,0.0082457,63046.0,63045.0,0.78229138]
["bitfinex","BTCUSD",1727141792017,0.02489125,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727141792245,0.000825,63060.0,63059.0,0.181581]
["bitfinex","BTCUSD",1727141792469,0.000825,63060.0,63059.0,0.2714146]
["bitfinex","BTCUSD",1727141793168,0.000825,63060.0,63059.0,0.2734146]
["bitfinex","BTCUSD",1727141793661,0.000825,63060.0,63059.0,0.2874146]
["bitfinex","BTCUSD",1727141793930,0.000825,63060.0,63059.0,0.2854146]
["bitfinex","BTCUSD",1727141794181,0.001825,63060.0,63059.0,0.55062998]
["bitfinex","BTCUSD",1727141794415,0.001825,63060.0,63059.0,0.53662998]
["bitfinex","BTCUSD",1727141795356,0.000825,63060.0,63059.0,0.40979638]
["bitfinex","BTCUSD",1727141795582,0.001825,63060.0,63059.0,0.42379638]
["bitfinex","BTCUSD",1727141795872,0.001825,63060.0,63059.0,0.43779638]
["bitfinex","BTCUSD",1727141796331,0.000825,63060.0,63059.0,0.42379638]
["bitfinex","BTCUSD",1727141796572,0.000825,63060.0,63059.0,0.33976366]
["bitfinex","BTCUSD",1727141796831,0.001825,63060.0,63059.0,0.35376366]
["bitfinex","BTCUSD",1727141797051,0.001825,63060.0,63059.0,0.44661553]
["bitfinex","BTCUSD",1727141797286,0.000825,63060.0,63059.0,0.44661553]
["bitfinex","BTCUSD",1727141797523,0.000825,63060.0,63059.0,0.43261553]
["bitfinex","BTCUSD",1727141798003,0.000825,63060.0,63059.0,0.43461553]
["bitfinex","BTCUSD",1727141798233,0.000825,63060.0,63059.0,0.43261553]
["bitfinex","BTCUSD",1727141798465,0.001825,63060.0,63059.0,0.44661553]
["bitfinex","BTCUSD",1727141798916,0.000825,63060.0,63059.0,0.43261553]
["bitfinex","BTCUSD",1727141799148,0.000825,63060.0,63059.0,0.44661553]
["bitfinex","BTCUSD",1727141799374,0.001825,63060.0,63059.0,0.35376366]
["bitfinex","BTCUSD",1727141800097,0.000825,63060.0,63059.0,0.32576366]
["bitfinex","BTCUSD",1727141800326,0.001825,63060.0,63059.0,0.33976366]
["bitfinex","BTCUSD",1727141800562,0.001825,63060.0,63059.0,0.35376366]
["bitfinex","BTCUSD",1727141800789,0.001825,63060.0,63059.0,0.33976366]
["bitfinex","BTCUSD",1727141801498,0.00166599,63060.0,63059.0,0.46920787]
["bitfinex","BTCUSD",1727141801720,0.00066599,63060.0,63059.0,0.45520787]
["bitfinex","BTCUSD",1727141801946,0.00166599,63060.0,63059.0,0.46920787]
["bitfinex","BTCUSD",1727141802185,0.00166599,63060.0,63059.0,0.48320787]
["bitfinex","BTCUSD",1727141802433,0.00066599,63060.0,63059.0,0.46920787]
["bitfinex","BTCUSD",1727141802656,0.02570783,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1727141802883,0.2387474,63068.0,63067.0,0.40522606]
["bitfinex","BTCUSD",1727141803110,0.000824,63068.0,63067.0,0.40522606]
["bitfinex","BTCUSD",1727141804062,0.000824,63068.0,63067.0,0.32574366]
["bitfinex","BTCUSD",1727141805049,0.000824,63068.0,63067.0,0.33974366]
["bitfinex","BTCUSD",1727141805050,0.001824,63068.0,63067.0,0.33974366]
["bitfinex","BTCUSD",1727141805516,0.000824,63068.0,63067.0,0.33974366]
["bitfinex","BTCUSD",1727141805744,0.000824,63068.0,63067.0,0.32574366]
["bitfinex","BTCUSD",1727141806006,0.001824,63068.0,63067.0,0.33774366]
["bitfinex","BTCUSD",1727141806444,0.000824,63068.0,63067.0,0.33974366]
["bitfinex","BTCUSD",1727141806670,0.001824,63068.0,63067.0,0.45094433]
["bitfinex","BTCUSD",1727141806909,0.001824,63068.0,63067.0,0.53384433]
["bitfinex","BTCUSD",1727141807814,0.000824,63068.0,63067.0,0.51984433]
["bitfinex","BTCUSD",1727141808065,0.000824,63068.0,63067.0,0.52184433]
["bitfinex","BTCUSD",1727141808287,0.001824,63068.0,63067.0,0.54284433]
["bitfinex","BTCUSD",1727141808510,0.00053894,63068.0,63067.0,0.55684433]
["bitfinex","BTCUSD",1727141808741,0.0045906,63069.0,63068.0,0.160559]
["bitfinex","BTCUSD",1727141808995,0.0045906,63069.0,63068.0,0.29417799]
["bitfinex","BTCUSD",1727141809764,0.0045906,63069.0,63068.0,0.31717799]
["bitfinex","BTCUSD",1727141809946,0.0045906,63069.0,63068.0,0.31400773]
["bitfinex","BTCUSD",1727141810383,0.0045906,63069.0,63068.0,0.32800773]
["bitfinex","BTCUSD",1727141811326,0.0045906,63069.0,63068.0,0.172559]
["bitfinex","BTCUSD",1727141811557,0.0045906,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1727141811797,0.0045906,63069.0,63068.0,0.35401742]
["bitfinex","BTCUSD",1727141812036,0.0045906,63069.0,63068.0,0.35284694]
["bitfinex","BTCUSD",1727141812269,0.0045906,63069.0,63068.0,0.36684694]
["bitfinex","BTCUSD",1727141812501,0.0055906,63069.0,63068.0,0.49247075]
["bitfinex","BTCUSD",1727141812700,0.0055906,63069.0,63068.0,0.46447075]
["bitfinex","BTCUSD",1727141812981,0.0055906,63069.0,63068.0,0.47847075]
["bitfinex","BTCUSD",1727141812982,0.0045906,63069.0,63068.0,0.47847075]
["bitfinex","BTCUSD",1727141813212,0.0055906,63069.0,63068.0,0.47847075]
["bitfinex","BTCUSD",1727141813429,0.00165,63076.0,63072.0,0.319094]
["bitfinex","BTCUSD",1727141813679,0.00165,63076.0,63075.0,0.32572366]
["bitfinex","BTCUSD",1727141814172,0.000824,63097.0,63082.0,0.002]
["bitfinex","BTCUSD",1727141814408,0.02487632,63095.0,63085.0,0.32769866]
["bitfinex","BTCUSD",1727141815147,0.9519368,63097.0,63089.0,0.158506]
["bitfinex","BTCUSD",1727141815376,0.000824,63097.0,63089.0,0.42486339]
["bitfinex","BTCUSD",1727141815635,0.000824,63097.0,63096.0,0.43157066]
["bitfinex","BTCUSD",1727141815852,0.000824,63097.0,63096.0,0.5888586]
["bitfinex","BTCUSD",1727141816069,0.9511128,63103.0,63098.0,0.160483]
["bitfinex","BTCUSD",1727141816294,0.9511128,63103.0,63098.0,0.181483]
["bitfinex","BTCUSD",1727141816531,0.000824,63110.0,63098.0,0.183483]
["bitfinex","BTCUSD",1727141816752,0.000824,63110.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727141816994,0.110524,63110.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727141817680,0.34824756,63110.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727141817921,0.34824756,63110.0,63098.0,0.160483]
["bitfinex","BTCUSD",1727141818136,0.23854756,63110.0,63098.0,0.160483]
["bitfinex","BTCUSD",1727141818578,0.000824,63110.0,63098.0,0.183483]
["bitfinex","BTCUSD",1727141818839,0.000824,63110.0,63098.0,0.210483]
["bitfinex","BTCUSD",1727141819099,0.000824,63110.0,63098.0,0.19965166]
["bitfinex","BTCUSD",1727141819323,0.000824,63110.0,63098.0,0.34071939]
["bitfinex","BTCUSD",1727141819589,0.000824,63110.0,63106.0,0.32764566]
["bitfinex","BTCUSD",1727141820076,0.000824,63110.0,63106.0,0.32564566]
["bitfinex","BTCUSD",1727141820799,0.000824,63110.0,63106.0,0.5039336]
["bitfinex","BTCUSD",1727141821040,0.000824,63110.0,63106.0,0.5059336]
["bitfinex","BTCUSD",1727141821324,0.000824,63110.0,63106.0,0.61791406]
["bitfinex","BTCUSD",1727141821541,0.000824,63110.0,63106.0,0.32564566]
["bitfinex","BTCUSD",1727141821781,0.000824,63110.0,63106.0,0.32764566]
["bitfinex","BTCUSD",1727141822012,0.000824,63110.0,63109.0,0.160456]
["bitfinex","BTCUSD",1727141822265,0.0002,63119.0,63118.0,0.32561566]
["bitfinex","BTCUSD",1727141822489,0.02486246,63129.0,63123.0,0.15842]
["bitfinex","BTCUSD",1727141822726,0.02486246,63129.0,63123.0,0.32560266]
["bitfinex","BTCUSD",1727141822952,0.02486246,63129.0,63123.0,0.36836161]
["bitfinex","BTCUSD",1727141823439,0.02486246,63129.0,63123.0,0.32560266]
["bitfinex","BTCUSD",1727141823687,0.02486246,63129.0,63118.0,0.38131077]
["bitfinex","BTCUSD",1727141823688,0.000824,63132.0,63129.0,0.16718266]
["bitfinex","BTCUSD",1727141823950,0.158401,63131.0,63129.0,0.16718266]
["bitfinex","BTCUSD",1727141824199,0.000824,63132.0,63129.0,0.16718266]
["bitfinex","BTCUSD",1727141824200,0.159223,63132.0,63129.0,0.16718266]
["bitfinex","BTCUSD",1727141825127,0.159223,63132.0,63123.0,0.014]
["bitfinex","BTCUSD",1727141825128,0.158403,63130.0,63125.0,0.16718266]
["bitfinex","BTCUSD",1727141825351,0.000824,63132.0,63125.0,0.40490622]
["bitfinex","BTCUSD",1727141825568,0.000824,63132.0,63125.0,0.16718266]
["bitfinex","BTCUSD",1727141825821,0.316833,63125.0,63119.0,0.95044235]
["bitfinex","BTCUSD",1727141826045,0.158419,63124.0,63121.0,0.16718266]
["bitfinex","BTCUSD",1727141826268,0.1,63130.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727141826800,0.1,63130.0,63127.0,0.15841]
["bitfinex","BTCUSD",1727141827046,0.000824,63132.0,63128.0,0.16718266]
["bitfinex","BTCUSD",1727141827047,0.100824,63132.0,63128.0,0.16718266]
["bitfinex","BTCUSD",1727141827253,0.07,63130.0,63128.0,0.16718266]
["bitfinex","BTCUSD",1727141827719,0.17,63130.0,63128.0,0.16718266]
["bitfinex","BTCUSD",1727141827965,0.1,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727141828185,0.1,63130.0,63129.0,0.19984243]
["bitfinex","BTCUSD",1727141828425,0.1,63130.0,63129.0,0.35824743]
["bitfinex","BTCUSD",1727141828651,0.002,63130.0,63129.0,0.32558766]
["bitfinex","BTCUSD",1727141829124,0.000824,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727141829341,0.000824,63132.0,63131.0,0.1544]
["bitfinex","BTCUSD",1727141829568,0.000824,63132.0,63131.0,0.1524]
["bitfinex","BTCUSD",1727141830036,0.0026036,63146.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727141830309,0.0026036,63146.0,63145.0,0.7460701]
["bitfinex","BTCUSD",1727141830541,0.0026036,63146.0,63145.0,0.80912555]
["bitfinex","BTCUSD",1727141830769,0.0026036,63146.0,63145.0,0.69180928]
["bitfinex","BTCUSD",1727141830988,0.0026036,63146.0,63145.0,0.83842018]
["bitfinex","BTCUSD",1727141831896,0.0026036,63146.0,63145.0,1.43464883]
["bitfinex","BTCUSD",1727141832123,0.0046036,63146.0,63145.0,1.29684712]
["bitfinex","BTCUSD",1727141832603,0.02485274,63152.0,63151.0,0.32553266]
["bitfinex","BTCUSD",1727141832863,0.02485274,63152.0,63151.0,1.10446227]
["bitfinex","BTCUSD",1727141833087,0.02485274,63152.0,63151.0,0.84709428]
["bitfinex","BTCUSD",1727141833771,0.02485274,63152.0,63151.0,0.32350267]
["bitfinex","BTCUSD",1727141833772,0.18320074,63152.0,63151.0,0.32350267]
["bitfinex","BTCUSD",1727141833994,0.29810074,63152.0,63151.0,0.33350267]
["bitfinex","BTCUSD",1727141834193,0.30579594,63152.0,63151.0,0.42734492]
["bitfinex","BTCUSD",1727141834473,0.48869594,63152.0,63151.0,0.05692523]
["bitfinex","BTCUSD",1727141834719,0.48869594,63152.0,63151.0,0.01]
["bitfinex","BTCUSD",1727141834720,0.4638432,63152.0,63151.0,0.01]
["bitfinex","BTCUSD",1727141835154,0.158365,63145.0,63144.0,0.04692523]
["bitfinex","BTCUSD",1727141835369,0.258365,63145.0,63144.0,0.04692523]
["bitfinex","BTCUSD",1727141835598,0.1,63145.0,63143.0,0.07038449]
["bitfinex","BTCUSD",1727141835820,0.158368,63144.0,63143.0,0.07038449]
["bitfinex","BTCUSD",1727141836041,0.367568,63144.0,63143.0,0.04693495]
["bitfinex","BTCUSD",1727141836269,0.25837,63143.0,63142.0,0.04693495]
["bitfinex","BTCUSD",1727141836518,0.258373,63142.0,63141.0,0.07038449]
["bitfinex","BTCUSD",1727141836755,0.258373,63142.0,63141.0,0.3851568]
["bitfinex","BTCUSD",1727141836988,0.26607421,63142.0,63141.0,0.31477231]
["bitfinex","BTCUSD",1727141837214,0.158375,63141.0,63140.0,0.07041987]
["bitfinex","BTCUSD",1727141837442,0.258375,63141.0,63140.0,0.07041987]
["bitfinex","BTCUSD",1727141837691,0.158378,63140.0,63139.0,0.04694831]
["bitfinex","BTCUSD",1727141837962,0.158385,63137.0,63136.0,0.04694831]
["bitfinex","BTCUSD",1727141838216,0.158385,63137.0,63132.0,0.28449493]
["bitfinex","BTCUSD",1727141838217,0.158395,63133.0,63132.0,0.28449493]
["bitfinex","BTCUSD",1727141838451,0.158395,63133.0,63132.0,0.61879375]
["bitfinex","BTCUSD",1727141838686,0.158395,63133.0,63123.0,0.48402266]
["bitfinex","BTCUSD",1727141838687,0.316778,63136.0,63131.0,0.07041987]
["bitfinex","BTCUSD",1727141838919,0.316768,63138.0,63133.0,0.04696773]
["bitfinex","BTCUSD",1727141839141,0.00762098,63135.0,63131.0,0.04696773]
["bitfinex","BTCUSD",1727141839370,0.158398,63132.0,63131.0,0.04696773]
["bitfinex","BTCUSD",1727141839640,0.158398,63132.0,63130.0,0.04696773]
["bitfinex","BTCUSD",1727141839902,0.001,63133.0,63132.0,0.001]
["bitfinex","BTCUSD",1727141840126,0.158389,63136.0,63130.0,0.20536973]
["bitfinex","BTCUSD",1727141840348,0.158388,63137.0,63131.0,0.16156775]
["bitfinex","BTCUSD",1727141840587,0.002,63138.0,63131.0,0.00316775]
["bitfinex","BTCUSD",1727141840816,0.425956,63140.0,63131.0,0.00316775]
["bitfinex","BTCUSD",1727141840817,0.158395,63133.0,63131.0,0.00316775]
["bitfinex","BTCUSD",1727141841033,0.1092,63140.0,63132.0,0.001]
["bitfinex","BTCUSD",1727141841034,0.02485904,63136.0,63132.0,0.001]
["bitfinex","BTCUSD",1727141841475,0.02485904,63136.0,63132.0,0.00416763]
["bitfinex","BTCUSD",1727141841771,0.02485904,63136.0,63132.0,0.1020346]
["bitfinex","BTCUSD",1727141842003,0.1,63140.0,63132.0,0.1020346]
["bitfinex","BTCUSD",1727141842232,0.15839,63136.0,63132.0,0.001]
["bitfinex","BTCUSD",1727141842484,0.95720501,63153.0,63135.0,0.158388]
["bitfinex","BTCUSD",1727141842485,0.158367,63145.0,63135.0,0.158388]
["bitfinex","BTCUSD",1727141842753,0.158367,63145.0,63137.0,0.158384]
["bitfinex","BTCUSD",1727141842983,0.316728,63146.0,63136.0,0.0031674]
["bitfinex","BTCUSD",1727141843481,0.00260472,63145.0,63132.0,0.004]
["bitfinex","BTCUSD",1727141843714,0.1,63146.0,63137.0,0.95037461]
["bitfinex","BTCUSD",1727141843937,0.158376,63141.0,63137.0,0.95037461]
["bitfinex","BTCUSD",1727141844372,0.158378,63140.0,63137.0,0.95037461]
["bitfinex","BTCUSD",1727141844606,0.158378,63140.0,63132.0,0.12711926]
["bitfinex","BTCUSD",1727141844607,0.004,63140.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727141844830,0.158386,63137.0,63128.0,1.26718861]
["bitfinex","BTCUSD",1727141845308,0.1921,63139.0,63129.0,0.316809]
["bitfinex","BTCUSD",1727141845575,0.3753397,63139.0,63132.0,0.158397]
["bitfinex","BTCUSD",1727141845789,0.158387,63137.0,63130.0,0.158401]
["bitfinex","BTCUSD",1727141846009,0.1921,63139.0,63130.0,0.158401]
["bitfinex","BTCUSD",1727141846249,0.158386,63137.0,63128.0,0.95337461]
["bitfinex","BTCUSD",1727141846515,0.159386,63137.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727141846741,0.350481,63139.0,63132.0,0.158397]
["bitfinex","BTCUSD",1727141846982,0.001,63137.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727141847251,0.158394,63134.0,63130.0,0.007]
["bitfinex","BTCUSD",1727141847465,0.15839,63136.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727141847685,0.508865,63139.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727141847686,0.001,63137.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727141847906,0.001,63137.0,63132.0,0.003]
["bitfinex","BTCUSD",1727141848124,0.159387,63137.0,63132.0,0.003]
["bitfinex","BTCUSD",1727141848342,0.159387,63137.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727141848811,0.158391,63135.0,63129.0,0.164403]
["bitfinex","BTCUSD",1727141849042,0.02585861,63136.0,63131.0,0.158399]
["bitfinex","BTCUSD",1727141849274,0.02485861,63136.0,63131.0,0.158399]
["bitfinex","BTCUSD",1727141849511,0.02485861,63136.0,63128.0,0.95737461]
["bitfinex","BTCUSD",1727141849512,0.158389,63136.0,63132.0,0.005]
["bitfinex","BTCUSD",1727141849969,0.158393,63134.0,63132.0,0.005]
["bitfinex","BTCUSD",1727141850458,0.001,63136.0,63132.0,0.005]
["bitfinex","BTCUSD",1727141850676,0.158391,63135.0,63128.0,0.95037461]
["bitfinex","BTCUSD",1727141850922,0.158387,63137.0,63131.0,0.006]
["bitfinex","BTCUSD",1727141851163,0.316768,63138.0,63131.0,0.006]
["bitfinex","BTCUSD",1727141851164,0.159388,63136.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141851408,0.001,63136.0,63133.0,0.158395]
["bitfinex","BTCUSD",1727141851639,0.1921,63139.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141851640,0.158386,63137.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141851866,0.001,63136.0,63132.0,0.007648]
["bitfinex","BTCUSD",1727141852092,0.002,63136.0,63132.0,0.015648]
["bitfinex","BTCUSD",1727141852323,0.002,63136.0,63132.0,0.007648]
["bitfinex","BTCUSD",1727141852573,0.160388,63136.0,63133.0,0.008]
["bitfinex","BTCUSD",1727141852805,0.158388,63136.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141853017,0.18324673,63136.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141853260,0.18424673,63136.0,63132.0,0.009648]
["bitfinex","BTCUSD",1727141853520,0.02585873,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727141853743,0.001,63136.0,63135.0,0.53077794]
["bitfinex","BTCUSD",1727141854241,0.000824,63141.0,63140.0,0.32556066]
["bitfinex","BTCUSD",1727141854471,0.000824,63141.0,63140.0,0.45890842]
["bitfinex","BTCUSD",1727141855396,0.000824,63141.0,63140.0,0.32456066]
["bitfinex","BTCUSD",1727141856116,0.001824,63141.0,63140.0,0.33856066]
["bitfinex","BTCUSD",1727141856840,0.001824,63141.0,63140.0,0.014]
["bitfinex","BTCUSD",1727141857123,0.02367996,63141.0,63140.0,0.172378]
["bitfinex","BTCUSD",1727141857337,0.02467996,63141.0,63140.0,0.185378]
["bitfinex","BTCUSD",1727141857554,0.02467996,63141.0,63140.0,0.28275637]
["bitfinex","BTCUSD",1727141857771,0.02467996,63141.0,63140.0,0.185378]
["bitfinex","BTCUSD",1727141858197,0.001,63141.0,63140.0,0.18854504]
["bitfinex","BTCUSD",1727141858413,0.001,63141.0,63140.0,0.185378]
["bitfinex","BTCUSD",1727141858633,0.001,63141.0,63140.0,0.18854489]
["bitfinex","BTCUSD",1727141859071,0.001,63141.0,63140.0,0.185378]
["bitfinex","BTCUSD",1727141859303,0.001,63141.0,63140.0,0.30813192]
["bitfinex","BTCUSD",1727141859728,0.001,63141.0,63140.0,0.35529744]
["bitfinex","BTCUSD",1727141859959,0.001,63141.0,63140.0,0.30496503]
["bitfinex","BTCUSD",1727141860173,0.001,63141.0,63140.0,0.185378]
["bitfinex","BTCUSD",1727141860839,0.001,63141.0,63140.0,0.027]
["bitfinex","BTCUSD",1727141861768,0.001,63141.0,63140.0,0.26458989]
["bitfinex","BTCUSD",1727141861980,0.001,63141.0,63140.0,0.185378]
["bitfinex","BTCUSD",1727141862657,0.001,63141.0,63140.0,0.1885452]
["bitfinex","BTCUSD",1727141862875,0.158357,63149.0,63140.0,0.014]
["bitfinex","BTCUSD",1727141863087,0.158352,63151.0,63145.0,0.158363]
["bitfinex","BTCUSD",1727141863307,0.158352,63151.0,63144.0,0.16718266]
["bitfinex","BTCUSD",1727141863521,0.10491,63153.0,63144.0,0.17034966]
["bitfinex","BTCUSD",1727141863522,0.421602,63153.0,63144.0,0.17034966]
["bitfinex","BTCUSD",1727141863733,0.421602,63153.0,63139.0,0.16718266]
["bitfinex","BTCUSD",1727141863965,0.158358,63148.0,63143.0,0.158368]
["bitfinex","BTCUSD",1727141864182,0.158351,63151.0,63145.0,0.158363]
["bitfinex","BTCUSD",1727141864435,0.158356,63149.0,63143.0,0.158369]
["bitfinex","BTCUSD",1727141864913,0.158354,63150.0,63144.0,0.158365]
["bitfinex","BTCUSD",1727141865132,0.158354,63150.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727141865343,0.04771554,63149.0,63145.0,0.158365]
["bitfinex","BTCUSD",1727141865584,0.04771554,63149.0,63146.0,0.0765]
["bitfinex","BTCUSD",1727141865808,0.00491,63153.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727141866300,0.00491,63153.0,63151.0,0.16151643]
["bitfinex","BTCUSD",1727141866547,0.00491,63153.0,63151.0,0.23257571]
["bitfinex","BTCUSD",1727141866777,0.00491,63153.0,63151.0,0.49133763]
["bitfinex","BTCUSD",1727141867006,0.00491,63153.0,63151.0,0.48817049]
["bitfinex","BTCUSD",1727141867732,0.001824,63152.0,63151.0,0.45377144]
["bitfinex","BTCUSD",1727141867942,0.001824,63152.0,63151.0,0.50117049]
["bitfinex","BTCUSD",1727141868373,0.001824,63152.0,63151.0,0.50517049]
["bitfinex","BTCUSD",1727141868617,0.001824,63152.0,63151.0,0.50117049]
["bitfinex","BTCUSD",1727141868853,0.000824,63163.0,63156.0,0.34852066]
["bitfinex","BTCUSD",1727141869080,0.000824,63163.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727141869302,0.000824,63163.0,63158.0,0.33978666]
["bitfinex","BTCUSD",1727141869532,0.000824,63163.0,63158.0,0.33662094]
["bitfinex","BTCUSD",1727141869758,0.000824,63163.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727141870460,0.000824,63163.0,63158.0,0.29912922]
["bitfinex","BTCUSD",1727141871380,0.000824,63163.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727141871608,0.000824,63163.0,63158.0,0.172333]
["bitfinex","BTCUSD",1727141872777,0.0012,63159.0,63158.0,0.184333]
["bitfinex","BTCUSD",1727141875260,0.15953,63159.0,63158.0,0.026]
["bitfinex","BTCUSD",1727141875472,0.002025,63159.0,63158.0,0.026]
["bitfinex","BTCUSD",1727141876153,0.159355,63159.0,63158.0,0.014]
["bitfinex","BTCUSD",1727141876377,0.158342,63155.0,63151.0,0.23752405]
["bitfinex","BTCUSD",1727141876601,0.158339,63156.0,63151.0,0.23752405]
["bitfinex","BTCUSD",1727141876817,0.158339,63156.0,63151.0,0.39587405]
["bitfinex","BTCUSD",1727141877258,0.158342,63155.0,63150.0,0.16718266]
["bitfinex","BTCUSD",1727141877548,0.475011,63157.0,63150.0,0.32553466]
["bitfinex","BTCUSD",1727141877752,0.475011,63157.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727141877981,0.475011,63157.0,63151.0,0.16035]
["bitfinex","BTCUSD",1727141878435,0.158338,63156.0,63151.0,0.006]
["bitfinex","BTCUSD",1727141878646,0.158338,63156.0,63151.0,0.002]
["bitfinex","BTCUSD",1727141878859,0.158338,63156.0,63151.0,0.163349]
["bitfinex","BTCUSD",1727141879514,0.158338,63156.0,63151.0,0.161349]
["bitfinex","BTCUSD",1727141879749,0.001025,63159.0,63158.0,0.158333]
["bitfinex","BTCUSD",1727141880197,0.001025,63159.0,63158.0,0.16149931]
["bitfinex","BTCUSD",1727141882294,0.001025,63159.0,63158.0,0.16449931]
["bitfinex","BTCUSD",1727141882754,0.001025,63159.0,63158.0,0.161333]
["bitfinex","BTCUSD",1727141883659,0.001025,63159.0,63158.0,0.162333]
["bitfinex","BTCUSD",1727141884160,0.001025,63159.0,63158.0,0.161333]
["bitfinex","BTCUSD",1727141884402,0.001025,63159.0,63158.0,0.163333]
["bitfinex","BTCUSD",1727141884866,0.001025,63159.0,63158.0,0.160333]
["bitfinex","BTCUSD",1727141885344,0.001025,63159.0,63158.0,0.006]
["bitfinex","BTCUSD",1727141885615,0.001025,63159.0,63158.0,0.002]
["bitfinex","BTCUSD",1727141885861,0.001025,63159.0,63158.0,0.009]
["bitfinex","BTCUSD",1727141886098,0.0052346,63159.0,63158.0,0.016]
["bitfinex","BTCUSD",1727141886336,0.1635646,63159.0,63158.0,0.016]
["bitfinex","BTCUSD",1727141886529,0.0042346,63159.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727141886748,0.0042346,63159.0,63158.0,0.41926452]
["bitfinex","BTCUSD",1727141886970,0.0052346,63159.0,63158.0,0.1917668]
["bitfinex","BTCUSD",1727141887191,0.0052346,63159.0,63158.0,0.19493273]
["bitfinex","BTCUSD",1727141887418,0.0052346,63159.0,63158.0,0.25419893]
["bitfinex","BTCUSD",1727141887419,0.0042346,63159.0,63158.0,0.25419893]
["bitfinex","BTCUSD",1727141887741,0.0052346,63159.0,63158.0,0.26119893]
["bitfinex","BTCUSD",1727141888131,0.0052346,63159.0,63158.0,0.25119893]
["bitfinex","BTCUSD",1727141888368,0.0052346,63159.0,63158.0,0.165333]
["bitfinex","BTCUSD",1727141888592,0.0052346,63159.0,63158.0,0.174333]
["bitfinex","BTCUSD",1727141888829,0.0042346,63159.0,63157.0,0.158335]
["bitfinex","BTCUSD",1727141889056,0.1625646,63159.0,63158.0,0.014]
["bitfinex","BTCUSD",1727141889290,0.1635646,63159.0,63158.0,0.02]
["bitfinex","BTCUSD",1727141889563,0.1635646,63159.0,63158.0,0.006]
["bitfinex","BTCUSD",1727141889756,0.1635646,63159.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727141889757,0.158344,63154.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727141890023,0.158344,63154.0,63153.0,0.23749772]
["bitfinex","BTCUSD",1727141890294,0.158344,63154.0,63144.0,0.316736]
["bitfinex","BTCUSD",1727141890295,0.31669,63154.0,63144.0,0.316736]
["bitfinex","BTCUSD",1727141890525,0.31669,63154.0,63143.0,0.55423472]
["bitfinex","BTCUSD",1727141890526,0.0032096,63155.0,63143.0,0.55423472]
["bitfinex","BTCUSD",1727141890770,0.31669,63154.0,63140.0,0.56688317]
["bitfinex","BTCUSD",1727141891002,0.0032096,63155.0,63144.0,0.95013381]
["bitfinex","BTCUSD",1727141891238,0.158356,63149.0,63144.0,0.95013381]
["bitfinex","BTCUSD",1727141891699,0.158358,63148.0,63144.0,0.95013381]
["bitfinex","BTCUSD",1727141891961,0.00260472,63147.0,63132.0,0.084348]
["bitfinex","BTCUSD",1727141892176,0.316706,63150.0,63141.0,0.00565]
["bitfinex","BTCUSD",1727141892417,0.158365,63145.0,63144.0,0.003]
["bitfinex","BTCUSD",1727141892655,0.158365,63145.0,63144.0,0.012]
["bitfinex","BTCUSD",1727141892936,0.15837,63144.0,63141.0,0.00165]
["bitfinex","BTCUSD",1727141893204,0.001,63147.0,63142.0,0.09517838]
["bitfinex","BTCUSD",1727141893423,0.001,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1727141893678,0.158348,63152.0,63146.0,0.158363]
["bitfinex","BTCUSD",1727141893924,0.158348,63152.0,63144.0,0.25013217]
["bitfinex","BTCUSD",1727141894181,0.0032096,63155.0,63151.0,0.25013217]
["bitfinex","BTCUSD",1727141894410,0.0032096,63155.0,63152.0,0.00316662]
["bitfinex","BTCUSD",1727141894641,0.0032096,63155.0,63151.0,0.158348]
["bitfinex","BTCUSD",1727141895098,0.158349,63152.0,63147.0,0.158359]
["bitfinex","BTCUSD",1727141895341,0.158348,63152.0,63151.0,0.002]
["bitfinex","BTCUSD",1727141895875,0.158348,63152.0,63146.0,0.003]
["bitfinex","BTCUSD",1727141895876,0.15836,63147.0,63146.0,0.003]
["bitfinex","BTCUSD",1727141896098,0.15836,63147.0,63141.0,0.00165]
["bitfinex","BTCUSD",1727141896099,0.1232,63154.0,63141.0,0.00165]
["bitfinex","BTCUSD",1727141896320,0.158348,63152.0,63151.0,0.001]
["bitfinex","BTCUSD",1727141896554,0.20801962,63152.0,63151.0,0.001]
["bitfinex","BTCUSD",1727141897050,0.20862434,63152.0,63151.0,0.001]
["bitfinex","BTCUSD",1727141897262,0.20601962,63152.0,63151.0,0.001]
["bitfinex","BTCUSD",1727141897478,0.20862434,63152.0,63151.0,0.001]
["bitfinex","BTCUSD",1727141897695,0.20862434,63152.0,63141.0,0.00265]
["bitfinex","BTCUSD",1727141897696,0.158373,63142.0,63141.0,0.00265]
["bitfinex","BTCUSD",1727141898847,0.158373,63142.0,63141.0,0.00165]
["bitfinex","BTCUSD",1727141899513,0.158369,63144.0,63141.0,0.00165]
["bitfinex","BTCUSD",1727141899765,0.316733,63145.0,63141.0,0.00165]
["bitfinex","BTCUSD",1727141899766,0.158366,63145.0,63141.0,0.00665]
["bitfinex","BTCUSD",1727141899987,0.23756167,63157.0,63141.0,0.00665]
["bitfinex","BTCUSD",1727141899988,0.158364,63146.0,63141.0,0.00665]
["bitfinex","BTCUSD",1727141900210,0.15836,63148.0,63142.0,0.158373]
["bitfinex","BTCUSD",1727141900430,0.1,63150.0,63141.0,0.00965]
["bitfinex","BTCUSD",1727141900641,0.158367,63145.0,63141.0,0.00665]
["bitfinex","BTCUSD",1727141900882,0.002,63144.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727141901116,0.002,63144.0,63143.0,0.41166924]
["bitfinex","BTCUSD",1727141901349,0.002,63144.0,63143.0,0.40850217]
["bitfinex","BTCUSD",1727141901828,0.002,63144.0,63143.0,0.40750217]
["bitfinex","BTCUSD",1727141902044,0.0032096,63155.0,63143.0,0.25013217]
["bitfinex","BTCUSD",1727141902045,1.27011569,63155.0,63143.0,0.25013217]
["bitfinex","BTCUSD",1727141902264,0.95343369,63155.0,63144.0,0.00316693]
["bitfinex","BTCUSD",1727141902480,0.95343369,63155.0,63149.0,0.158353]
["bitfinex","BTCUSD",1727141902481,0.006,63150.0,63149.0,0.158353]
["bitfinex","BTCUSD",1727141902697,0.006,63150.0,63147.0,0.158359]
["bitfinex","BTCUSD",1727141902913,0.158347,63153.0,63145.0,0.00316693]
["bitfinex","BTCUSD",1727141903133,0.158347,63153.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727141903851,0.1615496,63155.0,63150.0,0.158352]
["bitfinex","BTCUSD",1727141904089,0.158344,63154.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727141904593,0.158346,63153.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727141905060,0.15835,63151.0,63150.0,0.003]
["bitfinex","BTCUSD",1727141905506,0.3167,63152.0,63141.0,0.00165]
["bitfinex","BTCUSD",1727141905729,0.3167,63152.0,63148.0,0.003]
["bitfinex","BTCUSD",1727141905730,0.0477037,63151.0,63148.0,0.003]
["bitfinex","BTCUSD",1727141905955,0.0032096,63155.0,63147.0,0.95022409]
["bitfinex","BTCUSD",1727141906195,0.0477053,63154.0,63151.0,0.158349]
["bitfinex","BTCUSD",1727141906391,0.0477053,63154.0,63149.0,0.316707]
["bitfinex","BTCUSD",1727141906392,0.004,63151.0,63149.0,0.316707]
["bitfinex","BTCUSD",1727141906613,0.004,63151.0,63146.0,0.316723]
["bitfinex","BTCUSD",1727141906831,0.1032096,63155.0,63150.0,0.158353]
["bitfinex","BTCUSD",1727141907068,0.2615496,63155.0,63150.0,0.158353]
["bitfinex","BTCUSD",1727141907300,0.1042096,63155.0,63147.0,0.316718]
["bitfinex","BTCUSD",1727141907519,0.158346,63153.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727141908286,0.001,63151.0,63139.0,0.25013217]
["bitfinex","BTCUSD",1727141908492,0.001,63151.0,63147.0,0.15836]
["bitfinex","BTCUSD",1727141908718,0.15835,63151.0,63144.0,0.95022409]
["bitfinex","BTCUSD",1727141908911,0.316691,63154.0,63148.0,0.005]
["bitfinex","BTCUSD",1727141909134,0.316702,63151.0,63144.0,1.10859209]
["bitfinex","BTCUSD",1727141909378,0.158353,63150.0,63144.0,1.10859209]
["bitfinex","BTCUSD",1727141909807,0.158358,63148.0,63147.0,0.005]
["bitfinex","BTCUSD",1727141910243,0.1,63154.0,63145.0,0.158363]
["bitfinex","BTCUSD",1727141910450,0.001,63150.0,63145.0,0.158363]
["bitfinex","BTCUSD",1727141910661,0.159353,63150.0,63145.0,0.158363]
["bitfinex","BTCUSD",1727141910892,0.158365,63145.0,63144.0,0.006]
["bitfinex","BTCUSD",1727141911126,0.158365,63145.0,63144.0,0.00765]
["bitfinex","BTCUSD",1727141911762,0.158365,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141912451,0.159365,63145.0,63144.0,0.01265]
["bitfinex","BTCUSD",1727141912664,0.158365,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141912869,0.158365,63145.0,63144.0,0.00565]
["bitfinex","BTCUSD",1727141913851,0.159365,63145.0,63144.0,0.01265]
["bitfinex","BTCUSD",1727141915378,0.159365,63145.0,63144.0,0.00865]
["bitfinex","BTCUSD",1727141915806,0.159365,63145.0,63144.0,0.01365]
["bitfinex","BTCUSD",1727141916280,0.159365,63145.0,63144.0,0.00865]
["bitfinex","BTCUSD",1727141916485,0.20708532,63145.0,63144.0,0.00865]
["bitfinex","BTCUSD",1727141916692,0.20708532,63145.0,63144.0,0.01265]
["bitfinex","BTCUSD",1727141919344,0.159365,63145.0,63144.0,0.01265]
["bitfinex","BTCUSD",1727141919570,0.20709545,63145.0,63144.0,0.01265]
["bitfinex","BTCUSD",1727141920904,0.04873045,63145.0,63144.0,0.171018]
["bitfinex","BTCUSD",1727141921134,0.001,63145.0,63144.0,0.19381693]
["bitfinex","BTCUSD",1727141921346,0.001,63145.0,63144.0,0.19698389]
["bitfinex","BTCUSD",1727141922477,0.001,63145.0,63144.0,0.19298389]
["bitfinex","BTCUSD",1727141922690,0.001,63145.0,63144.0,0.19798389]
["bitfinex","BTCUSD",1727141923322,0.001,63145.0,63144.0,0.17518496]
["bitfinex","BTCUSD",1727141923762,0.1623746,63155.0,63148.0,0.316715]
["bitfinex","BTCUSD",1727141923986,0.000825,63152.0,63150.0,0.158352]
["bitfinex","BTCUSD",1727141924232,0.0478074,63151.0,63150.0,0.158352]
["bitfinex","BTCUSD",1727141925119,0.0478074,63151.0,63145.0,0.316729]
["bitfinex","BTCUSD",1727141925343,0.0478074,63151.0,63146.0,0.158362]
["bitfinex","BTCUSD",1727141925795,0.0478074,63151.0,63150.0,0.006]
["bitfinex","BTCUSD",1727141927132,0.2061574,63151.0,63146.0,0.158361]
["bitfinex","BTCUSD",1727141927352,0.0478074,63150.0,63145.0,0.005]
["bitfinex","BTCUSD",1727141927560,0.0478074,63149.0,63146.0,0.003]
["bitfinex","BTCUSD",1727141927808,0.15836,63147.0,63146.0,0.003]
["bitfinex","BTCUSD",1727141928026,0.2061674,63147.0,63146.0,0.003]
["bitfinex","BTCUSD",1727141928236,0.158365,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141928449,0.2061724,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141928664,0.20877712,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141928948,0.2061724,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141929863,0.0478074,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141930941,0.0488074,63145.0,63144.0,0.02265]
["bitfinex","BTCUSD",1727141931164,0.0488074,63145.0,63144.0,0.2189608]
["bitfinex","BTCUSD",1727141931386,0.001,63145.0,63144.0,0.2209608]
["bitfinex","BTCUSD",1727141931598,0.000825,63152.0,63144.0,0.00365]
["bitfinex","BTCUSD",1727141931818,0.04782935,63151.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727141932507,0.04782935,63151.0,63146.0,0.316726]
["bitfinex","BTCUSD",1727141932768,0.04782935,63151.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727141932993,0.04782935,63151.0,63147.0,0.31672]
["bitfinex","BTCUSD",1727141933232,0.04782935,63151.0,63149.0,0.158354]
["bitfinex","BTCUSD",1727141933887,0.04782935,63151.0,63146.0,0.475087]
["bitfinex","BTCUSD",1727141934158,0.04882935,63151.0,63148.0,0.158358]
["bitfinex","BTCUSD",1727141934367,0.04782935,63150.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141934581,0.04782935,63150.0,63147.0,0.158359]
["bitfinex","BTCUSD",1727141934803,0.04782935,63150.0,63148.0,0.001]
["bitfinex","BTCUSD",1727141935443,0.04782935,63149.0,63147.0,0.158359]
["bitfinex","BTCUSD",1727141935655,0.04782935,63148.0,63147.0,0.158359]
["bitfinex","BTCUSD",1727141936093,0.04782935,63150.0,63147.0,0.158359]
["bitfinex","BTCUSD",1727141936303,0.04782935,63149.0,63147.0,0.158359]
["bitfinex","BTCUSD",1727141936561,0.04782935,63150.0,63148.0,0.001]
["bitfinex","BTCUSD",1727141936808,0.20879774,63149.0,63148.0,0.001]
["bitfinex","BTCUSD",1727141937059,0.20619302,63149.0,63148.0,0.004]
["bitfinex","BTCUSD",1727141937268,0.20619302,63149.0,63148.0,0.001]
["bitfinex","BTCUSD",1727141938165,0.20719302,63149.0,63148.0,0.001]
["bitfinex","BTCUSD",1727141938389,0.158365,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141938624,0.20620302,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141939119,0.20880774,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141939304,0.20620302,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141939518,0.20620302,63145.0,63144.0,0.00265]
["bitfinex","BTCUSD",1727141940234,0.20620302,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141940494,0.20620302,63145.0,63144.0,0.00465]
["bitfinex","BTCUSD",1727141940734,0.20620302,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141941211,0.20620302,63145.0,63144.0,0.00465]
["bitfinex","BTCUSD",1727141941439,0.30620302,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141941676,0.30620302,63145.0,63144.0,0.00365]
["bitfinex","BTCUSD",1727141942159,0.30620302,63145.0,63144.0,0.00265]
["bitfinex","BTCUSD",1727141942391,0.30920302,63145.0,63144.0,0.00265]
["bitfinex","BTCUSD",1727141942858,0.30620302,63145.0,63144.0,0.00265]
["bitfinex","BTCUSD",1727141943097,0.30620302,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141943332,0.31020302,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141943615,0.52994202,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141943864,0.50732342,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141944102,0.58882342,63145.0,63144.0,0.00165]
["bitfinex","BTCUSD",1727141944359,0.58882342,63145.0,63141.0,0.00165]
["bitfinex","BTCUSD",1727141944360,0.1832934,63142.0,63141.0,0.00165]
["bitfinex","BTCUSD",1727141944609,0.1832934,63142.0,63141.0,0.00155]
["bitfinex","BTCUSD",1727141944610,0.59222951,63142.0,63141.0,0.00155]
["bitfinex","BTCUSD",1727141944854,0.58962479,63142.0,63141.0,0.00155]
["bitfinex","BTCUSD",1727141945564,0.58962479,63142.0,63132.0,0.23918333]
["bitfinex","BTCUSD",1727141945807,0.54506561,63133.0,63132.0,0.23918333]
["bitfinex","BTCUSD",1727141946048,0.54506561,63133.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141946049,0.81935077,63133.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141946528,0.70064679,63133.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141946761,0.81935077,63133.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141946992,0.70064679,63133.0,63132.0,0.002648]
["bitfinex","BTCUSD",1727141947232,0.70064679,63133.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141947494,0.70364679,63133.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141948246,0.70864679,63133.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141948956,0.71354334,63133.0,63132.0,0.001648]
["bitfinex","BTCUSD",1727141949192,0.53063677,63122.0,63120.0,0.23759553]
["bitfinex","BTCUSD",1727141949491,0.38676102,63122.0,63120.0,0.23759553]
["bitfinex","BTCUSD",1727141949678,0.30626102,63122.0,63120.0,0.23759553]
["bitfinex","BTCUSD",1727141949909,0.30626102,63122.0,63117.0,0.00273]
["bitfinex","BTCUSD",1727141950604,0.31526102,63122.0,63121.0,0.002648]
["bitfinex","BTCUSD",1727141950832,0.30626102,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141951324,0.32526102,63122.0,63121.0,0.002648]
["bitfinex","BTCUSD",1727141951544,0.277423,63122.0,63121.0,0.002648]
["bitfinex","BTCUSD",1727141951768,0.31303639,63122.0,63121.0,0.002648]
["bitfinex","BTCUSD",1727141951980,0.265423,63122.0,63121.0,0.002648]
["bitfinex","BTCUSD",1727141952202,0.276423,63122.0,63121.0,0.002648]
["bitfinex","BTCUSD",1727141952658,0.269423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141952884,0.266423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141953100,0.258423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141953568,0.260423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141953784,0.258423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141954008,0.261423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141954233,0.267423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141954941,0.258423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141955155,0.262423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141955827,0.261423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141956267,0.262423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141957167,0.259423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141957613,0.263423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141958075,0.259423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141958308,0.263423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141958755,0.26102772,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141958981,0.26202772,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141959229,0.26502772,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141959978,0.262423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141962639,0.258423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141962858,0.261423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141963314,0.162423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141963540,0.161423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141964001,0.43082109,63122.0,63121.0,0.005648]
["bitfinex","BTCUSD",1727141964228,0.43320906,63122.0,63121.0,0.005648]
["bitfinex","BTCUSD",1727141964670,0.43020906,63122.0,63121.0,0.005648]
["bitfinex","BTCUSD",1727141964912,0.43020906,63122.0,63121.0,0.006648]
["bitfinex","BTCUSD",1727141965394,0.26341569,63122.0,63121.0,0.005648]
["bitfinex","BTCUSD",1727141965620,0.26341569,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141965827,0.26641569,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141966052,0.261423,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141966289,0.2603434,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141966504,0.71207968,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141966742,0.71443102,63122.0,63121.0,0.001648]
["bitfinex","BTCUSD",1727141967208,0.0519204,63118.0,63117.0,0.00273]
["bitfinex","BTCUSD",1727141967421,0.55028968,63118.0,63117.0,0.00273]
["bitfinex","BTCUSD",1727141967692,0.54768496,63118.0,63117.0,0.00273]
["bitfinex","BTCUSD",1727141967927,0.74848496,63118.0,63117.0,0.00263]
["bitfinex","BTCUSD",1727141969079,0.75848496,63118.0,63117.0,0.00263]
["bitfinex","BTCUSD",1727141969293,0.76548496,63118.0,63117.0,0.00263]
["bitfinex","BTCUSD",1727141969517,0.74848496,63118.0,63117.0,0.00263]
["bitfinex","BTCUSD",1727141969728,0.76248496,63118.0,63117.0,0.00263]
["bitfinex","BTCUSD",1727141969942,0.77648496,63118.0,63117.0,0.00263]
["bitfinex","BTCUSD",1727141970592,0.77648496,63118.0,63108.0,0.0005406]
["bitfinex","BTCUSD",1727141970593,0.70096977,63109.0,63108.0,0.0005406]
["bitfinex","BTCUSD",1727141970828,0.70096977,63109.0,63108.0,0.23749553]
["bitfinex","BTCUSD",1727141970829,0.74850796,63109.0,63108.0,0.23749553]
["bitfinex","BTCUSD",1727141971068,0.74850796,63109.0,63099.0,0.23759553]
["bitfinex","BTCUSD",1727141971069,0.1603984,63100.0,63099.0,0.23759553]
["bitfinex","BTCUSD",1727141971312,0.49772996,63100.0,63099.0,0.23749553]
["bitfinex","BTCUSD",1727141971541,0.2834014,63099.0,63087.0,0.23759553]
["bitfinex","BTCUSD",1727141971768,0.33093959,63099.0,63087.0,0.23759553]
["bitfinex","BTCUSD",1727141972868,0.33093959,63099.0,63098.0,0.0022]
["bitfinex","BTCUSD",1727141973096,0.34393959,63099.0,63098.0,0.0022]
["bitfinex","BTCUSD",1727141973306,0.34393959,63099.0,63098.0,0.0021]
["bitfinex","BTCUSD",1727141973516,0.34493959,63099.0,63098.0,0.0021]
["bitfinex","BTCUSD",1727141973738,0.34998162,63099.0,63098.0,0.0021]
["bitfinex","BTCUSD",1727141974202,0.34998162,63099.0,63098.0,0.003752]
["bitfinex","BTCUSD",1727141974894,0.62131677,63090.0,63087.0,0.23759553]
["bitfinex","BTCUSD",1727141975122,0.66885496,63090.0,63087.0,0.23759553]
["bitfinex","BTCUSD",1727141975384,0.74855496,63090.0,63087.0,0.23759553]
["bitfinex","BTCUSD",1727141975819,0.74855496,63090.0,63077.0,0.00165]
["bitfinex","BTCUSD",1727141976043,0.76255496,63090.0,63077.0,0.00165]
["bitfinex","BTCUSD",1727141976511,0.77655496,63090.0,63077.0,0.00165]
["bitfinex","BTCUSD",1727141977186,0.78146377,63090.0,63077.0,0.00165]
["bitfinex","BTCUSD",1727141977411,0.3104464,63081.0,63080.0,0.00155]
["bitfinex","BTCUSD",1727141977663,0.75109932,63081.0,63080.0,0.00145]
["bitfinex","BTCUSD",1727141977875,0.7484946,63081.0,63080.0,0.00145]
["bitfinex","BTCUSD",1727141978802,0.7624946,63081.0,63080.0,0.00145]
["bitfinex","BTCUSD",1727141979048,0.7484946,63081.0,63080.0,0.00145]
["bitfinex","BTCUSD",1727141979272,0.1604714,63071.0,63054.0,0.0777]
["bitfinex","BTCUSD",1727141979482,0.45286949,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141979702,0.45026477,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141981048,0.45525985,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141981268,0.281551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141981726,0.290551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141981945,0.295551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141982168,0.285551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141982417,0.271551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141982653,0.258551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141982928,0.265551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141983159,0.275551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141983628,0.268551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141984317,0.258551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141984537,0.265551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141985454,0.263551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141985908,0.265551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141986386,0.258551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141986863,0.283551,63071.0,63070.0,0.0036502]
["bitfinex","BTCUSD",1727141987286,0.283551,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141987498,0.288551,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141992076,0.338551,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141992764,0.34033473,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141993268,0.5071281,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141993488,0.6322281,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141993698,0.6272281,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141994138,0.6372281,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141994353,0.6333077,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141994592,0.5062077,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141994818,0.5202077,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141995045,0.5141281,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141995268,0.5122077,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141995932,0.5222077,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141996879,0.25541433,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141997096,0.18241433,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141997330,0.17241433,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141997576,0.15841433,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141997819,0.18041433,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141998048,0.17141433,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141998270,0.26741433,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141998524,0.26641433,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141998946,0.27124033,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727141999849,0.26324033,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142000291,0.27024033,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142002591,0.32043965,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142002812,0.31783493,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142007000,0.0594206,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142007212,0.0594206,63071.0,63070.0,0.1638552]
["bitfinex","BTCUSD",1727142007677,0.2179716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142007894,0.22057632,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142008125,0.45636969,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142008353,0.45376497,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142008552,0.55476497,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142008860,0.56068458,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142009071,0.55176418,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142009298,0.55176418,63071.0,63070.0,0.0073022]
["bitfinex","BTCUSD",1727142009502,0.50176418,63071.0,63070.0,0.0073022]
["bitfinex","BTCUSD",1727142009735,0.3299716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142010174,0.3359716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142011006,0.3299716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142011485,0.3329716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142012493,0.3409716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142012984,0.3099716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142013176,0.3159716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142013608,0.3099716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142013862,0.3069716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142014137,0.3149716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142014352,0.3199716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142014578,0.3149716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142014785,0.3179716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142015040,0.3179716,63071.0,63070.0,0.0873022]
["bitfinex","BTCUSD",1727142015501,0.3099716,63071.0,63070.0,0.0873022]
["bitfinex","BTCUSD",1727142015740,0.3159716,63071.0,63070.0,0.0873022]
["bitfinex","BTCUSD",1727142016357,0.3099716,63071.0,63070.0,0.0873022]
["bitfinex","BTCUSD",1727142016624,0.35699015,63071.0,63070.0,0.0873022]
["bitfinex","BTCUSD",1727142016831,0.3129716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142017055,0.47976497,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142017287,0.54789393,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142017525,0.59380208,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142017740,0.49868537,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142018858,0.61540512,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142019063,0.61740512,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142019264,0.3319716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142019447,0.3299716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142019853,0.3319716,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142020056,0.50068537,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142020639,0.49868537,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142020832,0.657373,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142021258,0.50368537,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142021723,0.49868537,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142021932,0.50468537,63071.0,63070.0,0.0053022]
["bitfinex","BTCUSD",1727142022539,0.51268537,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142022736,0.50668537,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142022939,0.50568537,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142023438,0.51568537,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142023661,0.51376497,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142023879,0.50376497,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142024312,0.50776497,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142024735,0.51576497,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142026282,0.51768537,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142026488,0.51576497,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142026706,0.51768537,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142027595,0.51576497,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142029532,0.51768537,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142031957,0.53013367,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142033324,0.52821327,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142034216,0.53013367,63071.0,63070.0,0.0052022]
["bitfinex","BTCUSD",1727142036696,0.53013367,63071.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727142036697,0.3334964,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1727142036920,0.81877778,63061.0,63060.0,1e-06]
["bitfinex","BTCUSD",1727142037197,0.96739777,63058.0,63057.0,1e-06]
["bitfinex","BTCUSD",1727142037364,0.3335144,63054.0,63053.0,0.00165]
["bitfinex","BTCUSD",1727142037635,0.54790237,63054.0,63053.0,0.00165]
["bitfinex","BTCUSD",1727142038033,0.55971542,63054.0,63053.0,0.00165]
["bitfinex","BTCUSD",1727142038298,0.1605194,63052.0,63035.0,0.083]
["bitfinex","BTCUSD",1727142038561,0.331114,63052.0,63035.0,0.083]
["bitfinex","BTCUSD",1727142039020,0.34292705,63052.0,63035.0,0.083]
["bitfinex","BTCUSD",1727142039983,0.34292705,63052.0,63051.0,0.0036502]
["bitfinex","BTCUSD",1727142040192,0.54712705,63052.0,63051.0,0.0036502]
["bitfinex","BTCUSD",1727142040625,0.55912705,63052.0,63051.0,0.0036502]
["bitfinex","BTCUSD",1727142041735,0.57112705,63052.0,63051.0,0.0036502]
["bitfinex","BTCUSD",1727142041968,0.57112705,63052.0,63051.0,2e-07]
["bitfinex","BTCUSD",1727142041969,0.55912705,63052.0,63051.0,2e-07]
["bitfinex","BTCUSD",1727142042179,0.56112705,63052.0,63051.0,2e-07]
["bitfinex","BTCUSD",1727142042418,0.85032477,63047.0,63046.0,2e-07]
["bitfinex","BTCUSD",1727142042655,0.2835394,63044.0,63043.0,0.23749573]
["bitfinex","BTCUSD",1727142042887,0.05,63036.0,63032.0,0.0037502]
["bitfinex","BTCUSD",1727142043101,0.3292366,63035.0,63032.0,0.0037502]
["bitfinex","BTCUSD",1727142043346,0.331157,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727142043562,0.34085085,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727142044445,0.45892914,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727142045323,0.45887743,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727142045537,0.28025625,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727142045969,0.12861425,63035.0,63034.0,0.00165]
["bitfinex","BTCUSD",1727142046207,0.02861425,63035.0,63034.0,0.20535]
["bitfinex","BTCUSD",1727142046645,0.01161425,63035.0,63034.0,0.20535]
["bitfinex","BTCUSD",1727142046876,0.02061425,63035.0,63034.0,0.20535]
["bitfinex","BTCUSD",1727142047104,0.02661425,63035.0,63034.0,0.53078737]
["bitfinex","BTCUSD",1727142047315,0.015,63035.0,63034.0,0.53078737]
["bitfinex","BTCUSD",1727142048240,0.009,63035.0,63034.0,0.53078737]
["bitfinex","BTCUSD",1727142048461,0.009,63035.0,63034.0,0.363994]
["bitfinex","BTCUSD",1727142048677,0.01,63035.0,63034.0,0.364994]
["bitfinex","BTCUSD",1727142048893,0.15863,63040.0,63034.0,0.20535]
["bitfinex","BTCUSD",1727142049106,0.15863,63040.0,63035.0,0.15864]
["bitfinex","BTCUSD",1727142049356,0.01161425,63039.0,63035.0,0.081]
["bitfinex","BTCUSD",1727142049573,0.41164065,63050.0,63035.0,0.081]
["bitfinex","BTCUSD",1727142049574,0.9518144,63048.0,63042.0,0.2037]
["bitfinex","BTCUSD",1727142049819,0.9518144,63048.0,63047.0,0.239611]
["bitfinex","BTCUSD",1727142050037,1.1104074,63055.0,63047.0,0.081]
["bitfinex","BTCUSD",1727142050284,0.9518144,63055.0,63048.0,0.081]
["bitfinex","BTCUSD",1727142050537,0.158606,63049.0,63048.0,0.081]
["bitfinex","BTCUSD",1727142050743,0.31979472,63054.0,63048.0,0.081]
["bitfinex","BTCUSD",1727142050744,0.158604,63050.0,63048.0,0.081]
["bitfinex","BTCUSD",1727142051196,0.158606,63049.0,63048.0,0.081]
["bitfinex","BTCUSD",1727142051693,0.158619,63044.0,63043.0,0.081]
["bitfinex","BTCUSD",1727142052875,0.158619,63044.0,63043.0,0.082]
["bitfinex","BTCUSD",1727142053328,0.158619,63044.0,63043.0,0.081]
["bitfinex","BTCUSD",1727142053581,0.04721678,63050.0,63043.0,0.081]
["bitfinex","BTCUSD",1727142053826,0.002,63044.0,63043.0,0.081]
["bitfinex","BTCUSD",1727142054050,0.002,63044.0,63043.0,0.239621]
["bitfinex","BTCUSD",1727142054274,0.002,63044.0,63043.0,0.081]
["bitfinex","BTCUSD",1727142054522,0.002,63044.0,63043.0,0.239621]
["bitfinex","BTCUSD",1727142055180,0.002,63044.0,63043.0,0.081]
["bitfinex","BTCUSD",1727142055419,0.01167854,63044.0,63043.0,0.081]
["bitfinex","BTCUSD",1727142055652,0.002,63044.0,63043.0,0.240621]
["bitfinex","BTCUSD",1727142055874,0.1,63048.0,63044.0,0.158618]
["bitfinex","BTCUSD",1727142056101,0.1,63048.0,63044.0,0.156618]
["bitfinex","BTCUSD",1727142056314,0.1,63048.0,63043.0,0.088]
["bitfinex","BTCUSD",1727142056315,0.258609,63048.0,63043.0,0.088]
["bitfinex","BTCUSD",1727142056526,0.258609,63048.0,63043.0,0.239621]
["bitfinex","BTCUSD",1727142056741,0.002,63044.0,63043.0,0.246621]
["bitfinex","BTCUSD",1727142056950,0.00365,63044.0,63043.0,0.246621]
["bitfinex","BTCUSD",1727142057168,0.00365,63044.0,63043.0,0.239621]
["bitfinex","BTCUSD",1727142057626,0.00365,63044.0,63043.0,0.3075789]
["bitfinex","BTCUSD",1727142057899,0.00365,63044.0,63043.0,0.43345107]
["bitfinex","BTCUSD",1727142058142,0.00365,63044.0,63043.0,0.4302789]
["bitfinex","BTCUSD",1727142058389,0.9518144,63062.0,63058.0,0.081]
["bitfinex","BTCUSD",1727142058631,0.9518144,63062.0,63058.0,0.239582]
["bitfinex","BTCUSD",1727142058856,0.15858,63060.0,63058.0,0.081]
["bitfinex","BTCUSD",1727142059561,0.158581,63059.0,63058.0,0.082]
["bitfinex","BTCUSD",1727142059801,0.158577,63061.0,63058.0,0.082]
["bitfinex","BTCUSD",1727142060023,0.16118172,63061.0,63058.0,0.081]
["bitfinex","BTCUSD",1727142060286,0.16118172,63061.0,63058.0,0.083]
["bitfinex","BTCUSD",1727142060551,0.158581,63059.0,63058.0,0.081]
["bitfinex","BTCUSD",1727142061890,0.158581,63059.0,63058.0,0.084]
["bitfinex","BTCUSD",1727142062142,0.158581,63059.0,63058.0,0.003]
["bitfinex","BTCUSD",1727142062836,0.158584,63058.0,63053.0,0.0781]
["bitfinex","BTCUSD",1727142063325,0.001,63059.0,63053.0,0.0781]
["bitfinex","BTCUSD",1727142063510,0.158587,63057.0,63053.0,0.0781]
["bitfinex","BTCUSD",1727142064221,0.158587,63057.0,63053.0,0.0791]
["bitfinex","BTCUSD",1727142065140,0.00993574,63056.0,63053.0,0.0821]
["bitfinex","BTCUSD",1727142065404,0.00993574,63056.0,63053.0,0.236696]
["bitfinex","BTCUSD",1727142065659,0.00993574,63056.0,63053.0,0.237696]
["bitfinex","BTCUSD",1727142065877,0.158585,63058.0,63053.0,0.240696]
["bitfinex","BTCUSD",1727142066093,0.158585,63058.0,63053.0,0.236696]
["bitfinex","BTCUSD",1727142066322,0.00993244,63057.0,63053.0,0.240696]
["bitfinex","BTCUSD",1727142066554,0.00993244,63057.0,63053.0,0.242696]
["bitfinex","BTCUSD",1727142066776,0.16851944,63057.0,63053.0,0.0801]
["bitfinex","BTCUSD",1727142067031,0.16851944,63057.0,63053.0,0.0781]
["bitfinex","BTCUSD",1727142068641,0.00993244,63057.0,63053.0,0.0821]
["bitfinex","BTCUSD",1727142068875,0.00993244,63057.0,63053.0,0.240696]
["bitfinex","BTCUSD",1727142069123,0.00993244,63056.0,63053.0,0.243696]
["bitfinex","BTCUSD",1727142069339,0.00993244,63056.0,63053.0,0.244696]
["bitfinex","BTCUSD",1727142069549,0.00993244,63056.0,63053.0,0.237696]
["bitfinex","BTCUSD",1727142069754,0.00993244,63055.0,63053.0,0.239696]
["bitfinex","BTCUSD",1727142069971,0.158594,63054.0,63053.0,0.0781]
["bitfinex","BTCUSD",1727142070241,0.158594,63054.0,63053.0,0.001]
["bitfinex","BTCUSD",1727142070495,0.158594,63054.0,63053.0,0.005]
["bitfinex","BTCUSD",1727142070496,0.16852644,63054.0,63053.0,0.005]
["bitfinex","BTCUSD",1727142070718,0.26852644,63054.0,63053.0,0.004]
["bitfinex","BTCUSD",1727142071199,0.26852644,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1727142071200,0.43368848,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1727142071618,0.33912349,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1727142071836,0.45732973,63054.0,63053.0,0.007]
["bitfinex","BTCUSD",1727142072268,0.123,63053.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727142072480,0.158616,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727142072916,0.16856158,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727142073132,0.2711663,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727142073579,0.2711663,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727142074002,0.2711663,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727142074236,0.26856158,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727142074456,0.26956158,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727142075365,0.26956158,63045.0,63044.0,0.003825]
["bitfinex","BTCUSD",1727142075623,0.26956158,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727142075823,0.26856158,63045.0,63044.0,0.000825]
["bitfinex","BTCUSD",1727142076046,0.26856158,63045.0,63044.0,0.002825]
["bitfinex","BTCUSD",1727142076256,0.26856158,63045.0,63044.0,0.003825]
["bitfinex","BTCUSD",1727142076667,0.26856158,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727142077358,0.00994558,63045.0,63044.0,0.001825]
["bitfinex","BTCUSD",1727142077562,0.01094558,63045.0,63044.0,0.160444]
["bitfinex","BTCUSD",1727142077787,0.001,63045.0,63044.0,0.160444]
["bitfinex","BTCUSD",1727142078032,0.01091302,63045.0,63044.0,0.160444]
["bitfinex","BTCUSD",1727142078254,0.001,63045.0,63044.0,0.159444]
["bitfinex","BTCUSD",1727142078724,0.002,63045.0,63044.0,0.365944]
["bitfinex","BTCUSD",1727142078969,0.01191302,63045.0,63044.0,0.365944]
["bitfinex","BTCUSD",1727142079190,0.001,63045.0,63044.0,0.365944]
["bitfinex","BTCUSD",1727142079410,0.003,63045.0,63044.0,0.365944]
["bitfinex","BTCUSD",1727142079888,0.001,63045.0,63044.0,0.377944]
["bitfinex","BTCUSD",1727142080102,0.001,63045.0,63044.0,0.365944]
["bitfinex","BTCUSD",1727142080327,0.003,63045.0,63044.0,0.385944]
["bitfinex","BTCUSD",1727142081488,0.001,63045.0,63044.0,0.371944]
["bitfinex","BTCUSD",1727142081940,0.002,63045.0,63044.0,0.385944]
["bitfinex","BTCUSD",1727142082179,0.002,63045.0,63044.0,0.371944]
["bitfinex","BTCUSD",1727142082180,0.001,63045.0,63044.0,0.371944]
["bitfinex","BTCUSD",1727142082398,0.258594,63054.0,63044.0,0.524561]
["bitfinex","BTCUSD",1727142082625,0.001,63045.0,63044.0,0.221325]
["bitfinex","BTCUSD",1727142082855,0.002,63045.0,63044.0,0.55273737]
["bitfinex","BTCUSD",1727142083339,0.002,63045.0,63044.0,0.70803737]
["bitfinex","BTCUSD",1727142083585,0.00165,63059.0,63058.0,0.241784]
["bitfinex","BTCUSD",1727142083826,0.04939183,63059.0,63058.0,0.241784]
["bitfinex","BTCUSD",1727142084064,0.05928442,63059.0,63058.0,0.241784]
["bitfinex","BTCUSD",1727142084303,0.05928442,63059.0,63058.0,0.0832]
["bitfinex","BTCUSD",1727142085984,0.05928442,63059.0,63058.0,0.0842]
["bitfinex","BTCUSD",1727142086697,0.05928442,63059.0,63058.0,0.242784]
["bitfinex","BTCUSD",1727142087180,0.06028442,63059.0,63058.0,0.242784]
["bitfinex","BTCUSD",1727142088342,0.01254259,63059.0,63058.0,0.242784]
["bitfinex","BTCUSD",1727142088813,0.00265,63059.0,63058.0,0.242784]
["bitfinex","BTCUSD",1727142089087,0.00265,63059.0,63058.0,0.0842]
["bitfinex","BTCUSD",1727142089599,0.06028653,63059.0,63058.0,0.0842]
["bitfinex","BTCUSD",1727142089835,0.05039394,63059.0,63058.0,0.0842]
["bitfinex","BTCUSD",1727142090063,0.06028653,63059.0,63058.0,0.0842]
["bitfinex","BTCUSD",1727142090531,0.06028653,63059.0,63058.0,0.242784]
["bitfinex","BTCUSD",1727142091964,0.01254259,63059.0,63058.0,0.242784]
["bitfinex","BTCUSD",1727142092451,0.00265,63059.0,63058.0,0.242784]
["bitfinex","BTCUSD",1727142092684,0.00165,63059.0,63058.0,0.242784]
["bitfinex","BTCUSD",1727142092916,0.00265,63059.0,63058.0,0.241784]
["bitfinex","BTCUSD",1727142093152,0.00365,63059.0,63058.0,0.250784]
["bitfinex","BTCUSD",1727142093389,0.00265,63059.0,63058.0,0.250784]
["bitfinex","BTCUSD",1727142093864,0.00365,63059.0,63058.0,0.256784]
["bitfinex","BTCUSD",1727142094105,0.00265,63059.0,63058.0,0.247784]
["bitfinex","BTCUSD",1727142094341,0.00265,63059.0,63058.0,0.255784]
["bitfinex","BTCUSD",1727142095551,0.00165,63059.0,63058.0,0.241784]
["bitfinex","BTCUSD",1727142095790,0.00265,63059.0,63058.0,0.261784]
["bitfinex","BTCUSD",1727142096032,0.00365,63059.0,63058.0,0.261784]
["bitfinex","BTCUSD",1727142096262,0.00265,63059.0,63058.0,0.247784]
["bitfinex","BTCUSD",1727142096504,0.00365,63059.0,63058.0,0.261784]
["bitfinex","BTCUSD",1727142099522,0.00265,63059.0,63058.0,0.255784]
["bitfinex","BTCUSD",1727142099721,0.00265,63059.0,63058.0,0.247784]
["bitfinex","BTCUSD",1727142100066,0.00365,63059.0,63058.0,0.261784]
["bitfinex","BTCUSD",1727142100270,0.00365,63059.0,63058.0,0.26495516]
["bitfinex","BTCUSD",1727142100477,0.00365,63059.0,63058.0,0.38825516]
["bitfinex","BTCUSD",1727142100745,0.00365,63059.0,63058.0,0.385084]
["bitfinex","BTCUSD",1727142100948,0.00365,63059.0,63058.0,0.45278821]
["bitfinex","BTCUSD",1727142101777,0.00365,63059.0,63058.0,0.385084]
["bitfinex","BTCUSD",1727142101944,0.00365,63059.0,63058.0,0.387084]
["bitfinex","BTCUSD",1727142102845,0.00265,63059.0,63058.0,0.381084]
["bitfinex","BTCUSD",1727142103461,0.00165,63059.0,63058.0,0.367084]
["bitfinex","BTCUSD",1727142103667,0.000826,63071.0,63063.0,0.002]
["bitfinex","BTCUSD",1727142103868,0.000826,63071.0,63070.0,0.40854637]
["bitfinex","BTCUSD",1727142104005,0.000826,63071.0,63070.0,0.51282611]
["bitfinex","BTCUSD",1727142105353,0.000826,63071.0,63070.0,0.40854637]
["bitfinex","BTCUSD",1727142106172,0.000826,63071.0,63070.0,0.42254637]
["bitfinex","BTCUSD",1727142106410,0.000826,63071.0,63070.0,0.43854637]
["bitfinex","BTCUSD",1727142106612,0.000826,63071.0,63070.0,0.43654637]
["bitfinex","BTCUSD",1727142107771,0.000826,63071.0,63070.0,0.42254637]
["bitfinex","BTCUSD",1727142108248,0.000826,63071.0,63070.0,0.40854637]
["bitfinex","BTCUSD",1727142108469,0.001826,63071.0,63070.0,0.42254637]
["bitfinex","BTCUSD",1727142108687,0.001826,63071.0,63070.0,0.56013931]
["bitfinex","BTCUSD",1727142108983,0.000826,63071.0,63070.0,0.56524986]
["bitfinex","BTCUSD",1727142109218,0.000826,63071.0,63070.0,0.53925692]
["bitfinex","BTCUSD",1727142109456,0.001826,63071.0,63070.0,0.55325692]
["bitfinex","BTCUSD",1727142109676,0.001826,63071.0,63070.0,0.56925692]
["bitfinex","BTCUSD",1727142109896,0.000826,63071.0,63070.0,0.54125692]
["bitfinex","BTCUSD",1727142110136,0.000826,63071.0,63070.0,0.55525692]
["bitfinex","BTCUSD",1727142110350,0.000826,63071.0,63070.0,0.54814637]
["bitfinex","BTCUSD",1727142110834,0.001826,63071.0,63070.0,0.56214637]
["bitfinex","BTCUSD",1727142111985,0.000826,63071.0,63070.0,0.53414637]
["bitfinex","BTCUSD",1727142112428,0.001826,63071.0,63070.0,0.56214637]
["bitfinex","BTCUSD",1727142112875,0.000826,63071.0,63070.0,0.70019811]
["bitfinex","BTCUSD",1727142113093,0.001826,63071.0,63070.0,0.71419811]
["bitfinex","BTCUSD",1727142116727,0.001826,63071.0,63070.0,0.56214637]
["bitfinex","BTCUSD",1727142119475,0.001826,63071.0,63070.0,0.43654637]
["bitfinex","BTCUSD",1727142119737,0.001826,63071.0,63070.0,0.186553]
["bitfinex","BTCUSD",1727142120214,0.000826,63071.0,63070.0,0.172553]
["bitfinex","BTCUSD",1727142120448,0.00947655,63071.0,63070.0,0.172553]
["bitfinex","BTCUSD",1727142120677,0.000826,63071.0,63070.0,0.172553]
["bitfinex","BTCUSD",1727142121160,0.000826,63071.0,63070.0,0.33934637]
["bitfinex","BTCUSD",1727142121396,0.000826,63071.0,63070.0,0.32534637]
["bitfinex","BTCUSD",1727142121908,0.000826,63071.0,63070.0,0.33934637]
["bitfinex","BTCUSD",1727142122138,0.00947655,63071.0,63070.0,0.33934637]
["bitfinex","BTCUSD",1727142122370,0.000826,63071.0,63070.0,0.33934637]
["bitfinex","BTCUSD",1727142122615,0.01047655,63071.0,63070.0,0.35334637]
["bitfinex","BTCUSD",1727142122848,0.001826,63071.0,63070.0,0.35334637]
["bitfinex","BTCUSD",1727142123076,0.00947655,63071.0,63070.0,0.33934637]
["bitfinex","BTCUSD",1727142123305,0.01047655,63071.0,63070.0,0.35334637]
["bitfinex","BTCUSD",1727142124275,0.001826,63071.0,63070.0,0.35334637]
["bitfinex","BTCUSD",1727142124704,0.01046407,63071.0,63070.0,0.35334637]
["bitfinex","BTCUSD",1727142127411,0.001826,63071.0,63070.0,0.35334637]
["bitfinex","BTCUSD",1727142128071,0.01046407,63071.0,63070.0,0.35334637]
["bitfinex","BTCUSD",1727142129953,0.001826,63071.0,63070.0,0.35334637]
["bitfinex","BTCUSD",1727142131521,0.01044898,63071.0,63070.0,0.35334637]
["bitfinex","BTCUSD",1727142134424,0.01044898,63071.0,63070.0,0.29624903]
["bitfinex","BTCUSD",1727142136710,0.01044898,63071.0,63070.0,0.186553]
["bitfinex","BTCUSD",1727142136941,0.01044898,63071.0,63070.0,0.29624903]
["bitfinex","BTCUSD",1727142138135,0.01044898,63071.0,63070.0,0.028]
["bitfinex","BTCUSD",1727142138373,0.16899998,63071.0,63070.0,0.028]
["bitfinex","BTCUSD",1727142138631,0.21683524,63071.0,63070.0,0.028]
["bitfinex","BTCUSD",1727142138880,0.44303996,63071.0,63070.0,0.028]
["bitfinex","BTCUSD",1727142139123,0.44303996,63071.0,63060.0,0.2378291]
["bitfinex","BTCUSD",1727142139124,0.158576,63061.0,63060.0,0.2378291]
["bitfinex","BTCUSD",1727142139358,0.21498622,63061.0,63060.0,0.2378291]
["bitfinex","BTCUSD",1727142139598,0.16715096,63061.0,63060.0,0.2378291]
["bitfinex","BTCUSD",1727142139843,0.16715096,63061.0,63059.0,0.000825]
["bitfinex","BTCUSD",1727142140300,0.00857496,63061.0,63059.0,0.000825]
["bitfinex","BTCUSD",1727142140530,0.05001434,63063.0,63059.0,0.159406]
["bitfinex","BTCUSD",1727142140531,0.04740962,63063.0,63059.0,0.159406]
["bitfinex","BTCUSD",1727142140781,0.00857496,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727142141485,0.04740962,63063.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727142141709,0.00857496,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727142141926,0.04740962,63064.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727142142156,0.00857496,63063.0,63059.0,0.159405]
["bitfinex","BTCUSD",1727142142394,0.05598458,63063.0,63060.0,0.158576]
["bitfinex","BTCUSD",1727142142668,0.21455658,63063.0,63061.0,0.006]
["bitfinex","BTCUSD",1727142143079,0.21455658,63063.0,63059.0,0.000825]
["bitfinex","BTCUSD",1727142143310,0.21455658,63063.0,63059.0,0.005825]
["bitfinex","BTCUSD",1727142143534,0.05598458,63063.0,63059.0,0.164405]
["bitfinex","BTCUSD",1727142143751,0.05598458,63063.0,63059.0,0.160405]
["bitfinex","BTCUSD",1727142144621,0.21455658,63063.0,63059.0,0.000825]
["bitfinex","BTCUSD",1727142144888,0.21455658,63063.0,63061.0,0.001]
["bitfinex","BTCUSD",1727142145323,0.21455658,63063.0,63059.0,0.159406]
["bitfinex","BTCUSD",1727142145533,0.05598458,63063.0,63061.0,0.004]
["bitfinex","BTCUSD",1727142145758,0.05598458,63063.0,63060.0,0.158577]
["bitfinex","BTCUSD",1727142146197,0.05598458,63063.0,63061.0,0.004]
["bitfinex","BTCUSD",1727142146405,0.05598458,63063.0,63061.0,0.005]
["bitfinex","BTCUSD",1727142146630,0.05598458,63063.0,63061.0,0.163575]
["bitfinex","BTCUSD",1727142146631,0.00857496,63063.0,63061.0,0.163575]
["bitfinex","BTCUSD",1727142146875,0.00857496,63063.0,63061.0,0.001]
["bitfinex","BTCUSD",1727142147770,0.00857496,63063.0,63060.0,0.158579]
["bitfinex","BTCUSD",1727142147993,0.00857496,63063.0,63060.0,0.159579]
["bitfinex","BTCUSD",1727142148419,0.00857496,63063.0,63060.0,0.158579]
["bitfinex","BTCUSD",1727142148887,0.00857496,63063.0,63061.0,0.005]
["bitfinex","BTCUSD",1727142149099,0.00857496,63063.0,63061.0,0.001]
["bitfinex","BTCUSD",1727142149314,0.00857496,63063.0,63060.0,0.162579]
["bitfinex","BTCUSD",1727142149540,0.00857496,63063.0,63060.0,0.163579]
["bitfinex","BTCUSD",1727142149785,0.00857496,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1727142150336,0.20596787,63065.0,63060.0,0.163578]
["bitfinex","BTCUSD",1727142150556,0.00845432,63064.0,63060.0,0.163578]
["bitfinex","BTCUSD",1727142150825,0.16702332,63064.0,63060.0,0.158578]
["bitfinex","BTCUSD",1727142151305,0.16702332,63064.0,63061.0,0.001]
["bitfinex","BTCUSD",1727142151752,0.00845432,63064.0,63060.0,0.158578]
["bitfinex","BTCUSD",1727142151973,0.00845432,63064.0,63060.0,0.160578]
["bitfinex","BTCUSD",1727142152193,0.00845432,63064.0,63062.0,0.006]
["bitfinex","BTCUSD",1727142152408,0.00845432,63064.0,63060.0,0.158578]
["bitfinex","BTCUSD",1727142152857,0.00845432,63064.0,63061.0,0.007]
["bitfinex","BTCUSD",1727142153111,0.00845432,63064.0,63061.0,0.002]
["bitfinex","BTCUSD",1727142153374,0.00845432,63064.0,63063.0,0.158571]
["bitfinex","BTCUSD",1727142153643,0.00845432,63064.0,63063.0,0.16174194]
["bitfinex","BTCUSD",1727142153942,0.23785549,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1727142154376,0.000826,63071.0,63068.0,0.158559]
["bitfinex","BTCUSD",1727142154599,0.000826,63071.0,63062.0,0.16925287]
["bitfinex","BTCUSD",1727142154815,0.000826,63071.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727142155265,0.00710191,63070.0,63067.0,0.317119]
["bitfinex","BTCUSD",1727142155706,0.00710191,63070.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727142156142,0.001826,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727142156360,0.00893545,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727142156644,0.001826,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727142156852,0.00893545,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727142157070,0.000826,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727142157308,0.00793545,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727142157532,0.000826,63071.0,63068.0,0.158557]
["bitfinex","BTCUSD",1727142157748,0.000826,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727142157969,0.0079359,63071.0,63070.0,0.158553]
["bitfinex","BTCUSD",1727142158189,0.000826,63071.0,63070.0,0.165553]
["bitfinex","BTCUSD",1727142158403,0.03281934,63071.0,63070.0,0.165553]
["bitfinex","BTCUSD",1727142158622,0.000826,63071.0,63070.0,0.165553]
["bitfinex","BTCUSD",1727142158842,0.0079359,63071.0,63070.0,0.175553]
["bitfinex","BTCUSD",1727142159063,0.000826,63071.0,63070.0,0.175553]
["bitfinex","BTCUSD",1727142159283,0.0079359,63071.0,63070.0,0.175553]
["bitfinex","BTCUSD",1727142159505,0.000826,63071.0,63070.0,0.175553]
["bitfinex","BTCUSD",1727142159737,0.0079359,63071.0,63070.0,0.175553]
["bitfinex","BTCUSD",1727142159947,0.000826,63071.0,63070.0,0.175553]
["bitfinex","BTCUSD",1727142160209,0.000826,63071.0,63070.0,0.017]
["bitfinex","BTCUSD",1727142160501,0.0079359,63071.0,63070.0,0.017]
["bitfinex","BTCUSD",1727142160789,0.21842673,63075.0,63070.0,0.017]
["bitfinex","BTCUSD",1727142160790,0.04741336,63086.0,63083.0,0.0762]
["bitfinex","BTCUSD",1727142161042,0.2378291,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1727142161043,0.28524246,63092.0,63091.0,0.158501]
["bitfinex","BTCUSD",1727142161295,0.2378291,63092.0,63091.0,0.32575387]
["bitfinex","BTCUSD",1727142161521,0.05116356,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1727142161746,0.0037502,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1727142163223,0.0037502,63098.0,63091.0,0.17825287]
["bitfinex","BTCUSD",1727142163467,0.0037502,63098.0,63097.0,0.168486]
["bitfinex","BTCUSD",1727142163721,0.0037502,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1727142163970,0.0037502,63098.0,63097.0,0.167486]
["bitfinex","BTCUSD",1727142164215,0.0037502,63098.0,63097.0,0.164486]
["bitfinex","BTCUSD",1727142164692,0.0037502,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1727142165140,0.0037502,63098.0,63097.0,0.163486]
["bitfinex","BTCUSD",1727142165647,0.0037502,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1727142166092,0.0037502,63098.0,63097.0,0.167486]
["bitfinex","BTCUSD",1727142166335,0.0037502,63098.0,63097.0,0.009]
["bitfinex","BTCUSD",1727142166562,0.0037502,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1727142166824,0.0037502,63098.0,63097.0,0.174486]
["bitfinex","BTCUSD",1727142167048,0.0037502,63098.0,63097.0,0.006]
["bitfinex","BTCUSD",1727142167304,0.0037502,63098.0,63097.0,0.009]
["bitfinex","BTCUSD",1727142167537,0.4797332,63098.0,63097.0,0.009]
["bitfinex","BTCUSD",1727142167765,0.4797332,63098.0,63097.0,0.015]
["bitfinex","BTCUSD",1727142168232,0.5744627,63098.0,63097.0,0.009]
["bitfinex","BTCUSD",1727142168461,0.0037502,63098.0,63097.0,0.015]
["bitfinex","BTCUSD",1727142168699,0.33326046,63098.0,63097.0,0.015]
["bitfinex","BTCUSD",1727142168939,0.2622332,63098.0,63097.0,0.006]
["bitfinex","BTCUSD",1727142169189,0.33445475,63098.0,63097.0,0.006]
["bitfinex","BTCUSD",1727142169413,0.33445475,63098.0,63097.0,0.016]
["bitfinex","BTCUSD",1727142169638,0.33445475,63098.0,63097.0,0.006]
["bitfinex","BTCUSD",1727142169877,0.258487,63097.0,63091.0,0.1585]
["bitfinex","BTCUSD",1727142170111,0.258487,63097.0,63092.0,0.2378291]
["bitfinex","BTCUSD",1727142170574,0.258487,63097.0,63091.0,0.1585]
["bitfinex","BTCUSD",1727142171035,0.258487,63097.0,63091.0,0.1615]
["bitfinex","BTCUSD",1727142171487,0.158489,63096.0,63091.0,0.1615]
["bitfinex","BTCUSD",1727142172254,0.158498,63092.0,63091.0,0.003]
["bitfinex","BTCUSD",1727142172704,0.158498,63092.0,63091.0,0.009]
["bitfinex","BTCUSD",1727142172925,0.5836184,63097.0,63091.0,0.003]
["bitfinex","BTCUSD",1727142173263,0.02862535,63098.0,63093.0,1.11820739]
["bitfinex","BTCUSD",1727142173432,0.02862535,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1727142174322,0.02862535,63098.0,63095.0,0.316982]
["bitfinex","BTCUSD",1727142174772,0.02862535,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1727142175243,0.02862535,63098.0,63095.0,0.316982]
["bitfinex","BTCUSD",1727142175716,0.0037502,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1727142175941,0.0037502,63098.0,63097.0,0.163486]
["bitfinex","BTCUSD",1727142176179,0.0037502,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1727142177146,0.0037502,63098.0,63097.0,0.162486]
["bitfinex","BTCUSD",1727142177594,0.0037502,63098.0,63097.0,0.005]
["bitfinex","BTCUSD",1727142178039,0.0037502,63098.0,63097.0,0.004]
["bitfinex","BTCUSD",1727142178287,0.0037502,63098.0,63097.0,0.005]
["bitfinex","BTCUSD",1727142178734,0.0037502,63098.0,63097.0,0.001]
["bitfinex","BTCUSD",1727142178959,0.1622332,63098.0,63097.0,0.006]
["bitfinex","BTCUSD",1727142179185,0.29163792,63098.0,63097.0,0.001]
["bitfinex","BTCUSD",1727142179692,0.41463792,63098.0,63097.0,0.005]
["bitfinex","BTCUSD",1727142179932,0.4120332,63098.0,63097.0,0.005]
["bitfinex","BTCUSD",1727142180156,0.4120332,63098.0,63097.0,0.006]
["bitfinex","BTCUSD",1727142180402,0.4120332,63098.0,63097.0,0.001]
["bitfinex","BTCUSD",1727142180631,0.158507,63089.0,63084.0,0.23772733]
["bitfinex","BTCUSD",1727142181559,0.158507,63089.0,63084.0,0.158518]
["bitfinex","BTCUSD",1727142182008,0.158507,63089.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727142182266,0.02487676,63088.0,63084.0,0.16725287]
["bitfinex","BTCUSD",1727142182501,0.02487676,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1727142183196,0.02487676,63088.0,63084.0,0.17825287]
["bitfinex","BTCUSD",1727142183433,0.02487676,63088.0,63085.0,0.168515]
["bitfinex","BTCUSD",1727142183658,0.02487676,63088.0,63087.0,0.008]
["bitfinex","BTCUSD",1727142184105,0.02487676,63088.0,63087.0,0.019]
["bitfinex","BTCUSD",1727142184360,0.02487676,63088.0,63087.0,0.169511]
["bitfinex","BTCUSD",1727142184587,0.02487676,63088.0,63087.0,0.249811]
["bitfinex","BTCUSD",1727142185271,0.02487676,63088.0,63087.0,0.238811]
["bitfinex","BTCUSD",1727142185727,0.158489,63096.0,63090.0,0.158502]
["bitfinex","BTCUSD",1727142186249,0.158489,63096.0,63091.0,0.1585]
["bitfinex","BTCUSD",1727142187169,0.1,63097.0,63091.0,0.1585]
["bitfinex","BTCUSD",1727142187431,0.0037502,63098.0,63094.0,0.16725287]
["bitfinex","BTCUSD",1727142187671,0.0037502,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1727142188689,0.0037502,63098.0,63097.0,0.238786]
["bitfinex","BTCUSD",1727142188897,0.0037502,63098.0,63097.0,0.24195538]
["bitfinex","BTCUSD",1727142189134,0.0054002,63098.0,63097.0,0.24195538]
["bitfinex","BTCUSD",1727142190073,0.0054002,63098.0,63097.0,0.25595538]
["bitfinex","BTCUSD",1727142190552,0.0054002,63098.0,63097.0,0.252786]
["bitfinex","BTCUSD",1727142191040,0.0054002,63098.0,63097.0,0.266786]
["bitfinex","BTCUSD",1727142192176,0.0054002,63098.0,63097.0,0.252786]
["bitfinex","BTCUSD",1727142192427,0.0054002,63098.0,63097.0,0.266786]
["bitfinex","BTCUSD",1727142192649,0.0054002,63098.0,63097.0,0.252786]
["bitfinex","BTCUSD",1727142192874,0.0054002,63098.0,63097.0,0.266786]
["bitfinex","BTCUSD",1727142194062,0.0054002,63098.0,63097.0,0.252786]
["bitfinex","BTCUSD",1727142194316,0.0054002,63098.0,63096.0,0.158487]
["bitfinex","BTCUSD",1727142194547,0.0054002,63098.0,63095.0,0.316981]
["bitfinex","BTCUSD",1727142194548,0.0054002,63098.0,63097.0,0.172486]
["bitfinex","BTCUSD",1727142194788,0.0054002,63098.0,63097.0,0.014]
["bitfinex","BTCUSD",1727142194789,0.1638832,63098.0,63097.0,0.014]
["bitfinex","BTCUSD",1727142195008,0.0054002,63098.0,63097.0,0.172486]
["bitfinex","BTCUSD",1727142195246,0.0054002,63098.0,63097.0,0.35373887]
["bitfinex","BTCUSD",1727142195692,0.0054002,63098.0,63097.0,0.33973887]
["bitfinex","BTCUSD",1727142195922,0.0054002,63098.0,63097.0,0.32573887]
["bitfinex","BTCUSD",1727142196173,0.0054002,63098.0,63097.0,0.33373887]
["bitfinex","BTCUSD",1727142196642,0.0054002,63098.0,63097.0,0.32573887]
["bitfinex","BTCUSD",1727142196883,0.0054002,63098.0,63097.0,0.34473887]
["bitfinex","BTCUSD",1727142197132,0.0054002,63098.0,63097.0,0.33373887]
["bitfinex","BTCUSD",1727142197358,0.0054002,63098.0,63097.0,0.34473887]
["bitfinex","BTCUSD",1727142197593,0.0054002,63098.0,63097.0,0.18625287]
["bitfinex","BTCUSD",1727142197841,0.0054002,63098.0,63097.0,0.019]
["bitfinex","BTCUSD",1727142198073,0.03027263,63098.0,63097.0,0.019]
["bitfinex","BTCUSD",1727142198539,0.18875563,63098.0,63097.0,0.019]
["bitfinex","BTCUSD",1727142198776,0.18875563,63098.0,63097.0,0.011]
["bitfinex","BTCUSD",1727142198998,0.18875563,63098.0,63093.0,0.158495]
["bitfinex","BTCUSD",1727142199217,0.03027263,63098.0,63097.0,0.169486]
["bitfinex","BTCUSD",1727142199444,0.0054002,63098.0,63097.0,0.169486]
["bitfinex","BTCUSD",1727142199681,0.0054002,63098.0,63097.0,0.166486]
["bitfinex","BTCUSD",1727142200177,0.0054002,63098.0,63097.0,0.169486]
["bitfinex","BTCUSD",1727142200414,0.0054002,63098.0,63097.0,0.33673887]
["bitfinex","BTCUSD",1727142201545,0.0054002,63098.0,63097.0,0.34473887]
["bitfinex","BTCUSD",1727142201764,0.03027257,63098.0,63097.0,0.34473887]
["bitfinex","BTCUSD",1727142202219,0.18875557,63098.0,63097.0,0.019]
["bitfinex","BTCUSD",1727142202717,0.18875557,63098.0,63097.0,0.008]
["bitfinex","BTCUSD",1727142203162,0.18875557,63098.0,63087.0,0.48427087]
["bitfinex","BTCUSD",1727142203163,0.03027257,63098.0,63087.0,0.16725287]
["bitfinex","BTCUSD",1727142203382,0.158492,63095.0,63091.0,0.23772733]
["bitfinex","BTCUSD",1727142203605,0.158492,63095.0,63090.0,0.158502]
["bitfinex","BTCUSD",1727142204299,0.158489,63096.0,63091.0,0.158499]
["bitfinex","BTCUSD",1727142204971,0.23607282,63098.0,63089.0,0.317011]
["bitfinex","BTCUSD",1727142205226,0.04731525,63096.0,63093.0,0.316992]
["bitfinex","BTCUSD",1727142205452,0.04731525,63097.0,63093.0,0.316992]
["bitfinex","BTCUSD",1727142205677,0.04731525,63096.0,63094.0,0.158493]
["bitfinex","BTCUSD",1727142206372,0.04731525,63096.0,63092.0,0.16725287]
["bitfinex","BTCUSD",1727142206625,0.07097287,63097.0,63093.0,0.181495]
["bitfinex","BTCUSD",1727142206626,0.04731525,63094.0,63093.0,0.181495]
["bitfinex","BTCUSD",1727142206842,0.07097287,63095.0,63093.0,0.168495]
["bitfinex","BTCUSD",1727142207300,0.07125926,63095.0,63094.0,0.171493]
["bitfinex","BTCUSD",1727142207526,0.07125926,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1727142207978,0.04750824,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1727142208201,0.04750824,63095.0,63094.0,0.168493]
["bitfinex","BTCUSD",1727142208427,0.07125926,63096.0,63094.0,0.326987]
["bitfinex","BTCUSD",1727142208655,0.07125926,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1727142210066,0.07125926,63096.0,63095.0,0.5744678]
["bitfinex","BTCUSD",1727142210302,0.0054002,63098.0,63096.0,0.316977]
["bitfinex","BTCUSD",1727142210548,0.0054002,63098.0,63097.0,0.4090082]
["bitfinex","BTCUSD",1727142210797,0.0054002,63098.0,63097.0,0.52563887]
["bitfinex","BTCUSD",1727142211037,0.0054002,63098.0,63097.0,0.67559786]
["bitfinex","BTCUSD",1727142211519,0.0054002,63098.0,63097.0,0.67359786]
["bitfinex","BTCUSD",1727142211748,0.0054002,63098.0,63097.0,0.67559786]
["bitfinex","BTCUSD",1727142211965,0.0054002,63098.0,63097.0,0.67359786]
["bitfinex","BTCUSD",1727142212219,0.0054002,63098.0,63097.0,0.68759786]
["bitfinex","BTCUSD",1727142212900,0.0054002,63098.0,63097.0,0.70159786]
["bitfinex","BTCUSD",1727142213132,0.000826,63099.0,63098.0,0.238583]
["bitfinex","BTCUSD",1727142213346,0.000826,63099.0,63098.0,0.47550725]
["bitfinex","BTCUSD",1727142213570,0.000826,63099.0,63098.0,0.47233839]
["bitfinex","BTCUSD",1727142215094,0.000826,63099.0,63098.0,0.48633839]
["bitfinex","BTCUSD",1727142215616,0.001652,63108.0,63107.0,0.44551387]
["bitfinex","BTCUSD",1727142215838,0.23938686,63108.0,63107.0,0.44551387]
["bitfinex","BTCUSD",1727142216056,0.001652,63108.0,63107.0,0.59315596]
["bitfinex","BTCUSD",1727142216762,0.001652,63108.0,63107.0,0.59515596]
["bitfinex","BTCUSD",1727142217212,0.001652,63108.0,63107.0,0.8285439]
["bitfinex","BTCUSD",1727142217435,0.001652,63112.0,63111.0,0.23855]
["bitfinex","BTCUSD",1727142217656,0.001652,63112.0,63111.0,0.24171824]
["bitfinex","BTCUSD",1727142217873,0.001652,63112.0,63111.0,0.38967045]
["bitfinex","BTCUSD",1727142218146,0.001652,63112.0,63111.0,0.38650221]
["bitfinex","BTCUSD",1727142218812,0.001652,63112.0,63111.0,0.56775508]
["bitfinex","BTCUSD",1727142219058,0.001652,63112.0,63111.0,0.55375508]
["bitfinex","BTCUSD",1727142219294,0.001652,63112.0,63111.0,0.56775508]
["bitfinex","BTCUSD",1727142219536,0.001652,63112.0,63111.0,0.58175508]
["bitfinex","BTCUSD",1727142220265,0.001652,63112.0,63111.0,0.57975508]
["bitfinex","BTCUSD",1727142220498,0.001652,63112.0,63111.0,0.56575508]
["bitfinex","BTCUSD",1727142220739,0.001652,63112.0,63111.0,0.58175508]
["bitfinex","BTCUSD",1727142220983,0.0037502,63117.0,63116.0,0.40379087]
["bitfinex","BTCUSD",1727142221217,0.0037502,63117.0,63116.0,0.55909087]
["bitfinex","BTCUSD",1727142223134,0.0037502,63117.0,63116.0,0.57309087]
["bitfinex","BTCUSD",1727142223374,0.0037502,63117.0,63116.0,0.57509087]
["bitfinex","BTCUSD",1727142223857,0.0037502,63117.0,63116.0,0.59416678]
["bitfinex","BTCUSD",1727142224117,0.000825,63135.0,63127.0,0.23371]
["bitfinex","BTCUSD",1727142224373,0.000825,63135.0,63127.0,0.30865756]
["bitfinex","BTCUSD",1727142224374,0.23773486,63134.0,63127.0,0.30865756]
["bitfinex","BTCUSD",1727142224822,0.000825,63135.0,63127.0,0.30865756]
["bitfinex","BTCUSD",1727142225542,0.000825,63135.0,63127.0,0.33365756]
["bitfinex","BTCUSD",1727142225780,0.000825,63135.0,63127.0,0.33049009]
["bitfinex","BTCUSD",1727142226020,0.000825,63135.0,63127.0,0.43049009]
["bitfinex","BTCUSD",1727142227003,0.000825,63135.0,63127.0,0.41949009]
["bitfinex","BTCUSD",1727142227250,0.000825,63135.0,63127.0,0.43049009]
["bitfinex","BTCUSD",1727142227493,0.000825,63135.0,63127.0,0.53869009]
["bitfinex","BTCUSD",1727142227728,0.000825,63135.0,63127.0,0.54169009]
["bitfinex","BTCUSD",1727142228169,0.000825,63135.0,63127.0,0.55569009]
["bitfinex","BTCUSD",1727142228456,0.000825,63135.0,63127.0,0.55769009]
["bitfinex","BTCUSD",1727142228694,0.000825,63135.0,63127.0,0.52969009]
["bitfinex","BTCUSD",1727142228943,0.000825,63135.0,63127.0,0.54369009]
["bitfinex","BTCUSD",1727142229181,0.000825,63135.0,63127.0,0.52969009]
["bitfinex","BTCUSD",1727142229688,0.000825,63135.0,63127.0,0.54369009]
["bitfinex","BTCUSD",1727142230386,0.000825,63135.0,63127.0,0.54169009]
["bitfinex","BTCUSD",1727142230631,0.000825,63135.0,63127.0,0.55569009]
["bitfinex","BTCUSD",1727142230876,0.000825,63135.0,63127.0,0.54169009]
["bitfinex","BTCUSD",1727142231590,0.000825,63135.0,63127.0,0.55569009]
["bitfinex","BTCUSD",1727142232541,0.000825,63135.0,63127.0,0.55769009]
["bitfinex","BTCUSD",1727142234002,0.000825,63135.0,63127.0,0.52969009]
["bitfinex","BTCUSD",1727142234245,0.000825,63135.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727142234513,0.000825,63135.0,63131.0,0.50412011]
["bitfinex","BTCUSD",1727142234747,0.000825,63135.0,63131.0,0.50095287]
["bitfinex","BTCUSD",1727142235666,0.000825,63135.0,63131.0,0.52895287]
["bitfinex","BTCUSD",1727142237034,0.000825,63135.0,63131.0,0.51495287]
["bitfinex","BTCUSD",1727142237277,0.000825,63135.0,63131.0,0.67025287]
["bitfinex","BTCUSD",1727142237515,0.000825,63135.0,63131.0,0.68425287]
["bitfinex","BTCUSD",1727142238226,0.000825,63135.0,63131.0,0.65625287]
["bitfinex","BTCUSD",1727142238460,0.000825,63135.0,63134.0,0.158393]
["bitfinex","BTCUSD",1727142238697,0.000825,63145.0,63144.0,0.258368]
["bitfinex","BTCUSD",1727142239697,0.000825,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727142241217,0.000825,63145.0,63144.0,0.171368]
["bitfinex","BTCUSD",1727142241474,0.000825,63145.0,63144.0,0.1715352]
["bitfinex","BTCUSD",1727142241706,0.000825,63145.0,63144.0,0.31377709]
["bitfinex","BTCUSD",1727142243112,0.000825,63145.0,63144.0,0.41377709]
["bitfinex","BTCUSD",1727142243437,0.000825,63145.0,63144.0,0.281368]
["bitfinex","BTCUSD",1727142243669,0.000825,63145.0,63144.0,0.181368]
["bitfinex","BTCUSD",1727142244165,0.122225,63145.0,63144.0,0.181368]
["bitfinex","BTCUSD",1727142244380,0.122225,63145.0,63144.0,0.023]
["bitfinex","BTCUSD",1727142244607,0.122225,63145.0,63144.0,0.181368]
["bitfinex","BTCUSD",1727142244819,0.14707777,63145.0,63144.0,0.181368]
["bitfinex","BTCUSD",1727142245706,0.122225,63145.0,63144.0,0.181368]
["bitfinex","BTCUSD",1727142245931,0.122225,63145.0,63144.0,0.27957989]
["bitfinex","BTCUSD",1727142246166,0.000825,63145.0,63144.0,0.27957989]
["bitfinex","BTCUSD",1727142246633,0.000825,63145.0,63144.0,0.26957989]
["bitfinex","BTCUSD",1727142247079,0.000825,63145.0,63144.0,0.168368]
["bitfinex","BTCUSD",1727142247291,0.000825,63145.0,63144.0,0.181368]
["bitfinex","BTCUSD",1727142247501,0.000825,63145.0,63144.0,0.171368]
["bitfinex","BTCUSD",1727142247711,0.000825,63145.0,63144.0,0.182368]
["bitfinex","BTCUSD",1727142248137,0.000825,63145.0,63144.0,0.169368]
["bitfinex","BTCUSD",1727142248356,0.000825,63145.0,63144.0,0.26669659]
["bitfinex","BTCUSD",1727142248575,0.000825,63145.0,63144.0,0.28069659]
["bitfinex","BTCUSD",1727142249233,0.000825,63145.0,63144.0,0.183368]
["bitfinex","BTCUSD",1727142249234,0.00066061,63145.0,63144.0,0.183368]
["bitfinex","BTCUSD",1727142249878,0.00066061,63145.0,63144.0,0.172368]
["bitfinex","BTCUSD",1727142250091,0.00066061,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727142250311,0.00066061,63145.0,63144.0,0.185368]
["bitfinex","BTCUSD",1727142250533,0.00066061,63145.0,63144.0,0.171368]
["bitfinex","BTCUSD",1727142250756,0.00066061,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727142250978,0.00066061,63145.0,63144.0,0.183368]
["bitfinex","BTCUSD",1727142251193,0.00066061,63145.0,63144.0,0.169368]
["bitfinex","BTCUSD",1727142251410,0.00066061,63145.0,63144.0,0.172368]
["bitfinex","BTCUSD",1727142251631,0.00066061,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727142251856,0.00066061,63145.0,63144.0,0.171368]
["bitfinex","BTCUSD",1727142252126,0.00066061,63145.0,63144.0,0.28257989]
["bitfinex","BTCUSD",1727142253032,0.00066061,63145.0,63144.0,0.26957989]
["bitfinex","BTCUSD",1727142253267,0.00066061,63145.0,63144.0,0.26657989]
["bitfinex","BTCUSD",1727142253480,0.00066061,63145.0,63144.0,0.28057989]
["bitfinex","BTCUSD",1727142253924,0.00066061,63145.0,63144.0,0.25557989]
["bitfinex","BTCUSD",1727142254144,0.00066061,63145.0,63144.0,0.28257989]
["bitfinex","BTCUSD",1727142254626,0.00066061,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727142254848,0.15902561,63145.0,63144.0,0.014]
["bitfinex","BTCUSD",1727142255106,0.15902561,63145.0,63144.0,0.011]
["bitfinex","BTCUSD",1727142256293,0.15902561,63145.0,63137.0,0.23773486]
["bitfinex","BTCUSD",1727142256294,0.158377,63141.0,63137.0,0.23773486]
["bitfinex","BTCUSD",1727142256520,0.316742,63143.0,63137.0,0.23773486]
["bitfinex","BTCUSD",1727142256521,0.158375,63142.0,63137.0,0.23773486]
["bitfinex","BTCUSD",1727142256742,0.158382,63139.0,63137.0,0.23773486]
["bitfinex","BTCUSD",1727142256965,0.158382,63139.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142256966,0.316748,63142.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142257213,0.158379,63140.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142257932,0.158379,63140.0,63137.0,0.006]
["bitfinex","BTCUSD",1727142258155,0.475129,63141.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142258386,0.316748,63142.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142258387,0.02485492,63140.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142258640,0.158381,63139.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142259101,0.02485492,63140.0,63136.0,0.009648]
["bitfinex","BTCUSD",1727142259320,0.18323392,63140.0,63136.0,0.009648]
["bitfinex","BTCUSD",1727142259565,0.18323392,63140.0,63137.0,0.006]
["bitfinex","BTCUSD",1727142259814,0.02485492,63140.0,63137.0,0.006]
["bitfinex","BTCUSD",1727142260053,0.15838,63139.0,63136.0,0.009648]
["bitfinex","BTCUSD",1727142260509,0.15838,63139.0,63136.0,0.013648]
["bitfinex","BTCUSD",1727142260984,0.15838,63139.0,63136.0,0.009648]
["bitfinex","BTCUSD",1727142261215,0.15838,63139.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142261442,0.02485492,63140.0,63137.0,0.004]
["bitfinex","BTCUSD",1727142262163,0.02485492,63140.0,63139.0,1.11752211]
["bitfinex","BTCUSD",1727142262601,0.02485492,63140.0,63139.0,0.32563287]
["bitfinex","BTCUSD",1727142263565,0.00066061,63145.0,63139.0,0.32563287]
["bitfinex","BTCUSD",1727142263566,0.00066061,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727142263803,0.00066061,63145.0,63144.0,0.32562087]
["bitfinex","BTCUSD",1727142265016,0.00066061,63145.0,63144.0,0.33962087]
["bitfinex","BTCUSD",1727142266277,0.00066061,63145.0,63144.0,0.35162087]
["bitfinex","BTCUSD",1727142267402,0.00066061,63145.0,63144.0,0.33962087]
["bitfinex","BTCUSD",1727142267904,0.00066061,63145.0,63144.0,0.46660886]
["bitfinex","BTCUSD",1727142268118,0.00066061,63145.0,63144.0,0.48060886]
["bitfinex","BTCUSD",1727142268336,0.00066061,63145.0,63144.0,0.35162087]
["bitfinex","BTCUSD",1727142271297,0.04809649,63145.0,63144.0,0.026]
["bitfinex","BTCUSD",1727142271546,0.20685935,63145.0,63144.0,0.026]
["bitfinex","BTCUSD",1727142271794,0.32544905,63145.0,63144.0,0.026]
["bitfinex","BTCUSD",1727142272021,0.20685935,63145.0,63144.0,0.026]
["bitfinex","BTCUSD",1727142272263,0.20685935,63145.0,63144.0,0.014]
["bitfinex","BTCUSD",1727142272502,0.475129,63141.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727142272735,0.07130796,63140.0,63139.0,0.23755038]
["bitfinex","BTCUSD",1727142272954,0.22968596,63140.0,63138.0,0.16725287]
["bitfinex","BTCUSD",1727142273174,0.07130796,63140.0,63138.0,0.32563387]
["bitfinex","BTCUSD",1727142273397,0.07130796,63140.0,63138.0,0.39320234]
["bitfinex","BTCUSD",1727142273615,0.22968596,63140.0,63138.0,0.23482134]
["bitfinex","BTCUSD",1727142273833,0.07130796,63140.0,63138.0,0.16725287]
["bitfinex","BTCUSD",1727142274061,0.158378,63140.0,63139.0,0.01]
["bitfinex","BTCUSD",1727142274290,0.07130796,63140.0,63139.0,0.01]
["bitfinex","BTCUSD",1727142274525,0.09616349,63140.0,63139.0,0.01]
["bitfinex","BTCUSD",1727142275177,0.09615959,63140.0,63138.0,0.32563487]
["bitfinex","BTCUSD",1727142275455,0.09615959,63140.0,63139.0,0.011]
["bitfinex","BTCUSD",1727142275891,0.07130406,63140.0,63139.0,0.011]
["bitfinex","BTCUSD",1727142276593,0.07129826,63140.0,63139.0,0.011]
["bitfinex","BTCUSD",1727142276840,0.07129826,63140.0,63138.0,0.16725287]
["bitfinex","BTCUSD",1727142277056,0.04753217,63139.0,63138.0,0.16725287]
["bitfinex","BTCUSD",1727142277269,0.04753217,63139.0,63138.0,0.17825287]
["bitfinex","BTCUSD",1727142277487,0.04753217,63139.0,63138.0,0.16725287]
["bitfinex","BTCUSD",1727142278008,0.04753217,63139.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142278240,0.25344935,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142278482,0.20882155,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142279428,0.20621683,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142279910,0.04783183,63137.0,63136.0,0.01853809]
["bitfinex","BTCUSD",1727142280175,0.04783183,63137.0,63136.0,0.160036]
["bitfinex","BTCUSD",1727142280424,0.07336251,63137.0,63136.0,0.003648]
["bitfinex","BTCUSD",1727142280670,0.30330561,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142280892,0.14491874,63137.0,63136.0,0.003648]
["bitfinex","BTCUSD",1727142281377,0.14491812,63137.0,63136.0,0.003648]
["bitfinex","BTCUSD",1727142282622,0.02585682,63137.0,63136.0,0.003648]
["bitfinex","BTCUSD",1727142283406,0.02585682,63137.0,63136.0,0.22981193]
["bitfinex","BTCUSD",1727142283635,0.02585682,63137.0,63136.0,0.22664439]
["bitfinex","BTCUSD",1727142284123,0.02485682,63137.0,63136.0,0.22664439]
["bitfinex","BTCUSD",1727142284437,0.02485682,63137.0,63136.0,0.160036]
["bitfinex","BTCUSD",1727142284632,0.02485682,63137.0,63136.0,0.162036]
["bitfinex","BTCUSD",1727142285105,0.02485682,63137.0,63136.0,0.176036]
["bitfinex","BTCUSD",1727142285561,0.02585682,63137.0,63136.0,0.176036]
["bitfinex","BTCUSD",1727142285793,0.001,63137.0,63136.0,0.176036]
["bitfinex","BTCUSD",1727142286036,0.04748966,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1727142286285,0.04748966,63143.0,63142.0,0.32562587]
["bitfinex","BTCUSD",1727142287270,0.04748966,63143.0,63142.0,0.33362587]
["bitfinex","BTCUSD",1727142287513,0.04748966,63143.0,63142.0,0.18025287]
["bitfinex","BTCUSD",1727142288500,0.04748966,63143.0,63142.0,0.33862587]
["bitfinex","BTCUSD",1727142288966,0.07234418,63143.0,63142.0,0.33862587]
["bitfinex","BTCUSD",1727142289675,0.02485452,63143.0,63142.0,0.43584066]
["bitfinex","BTCUSD",1727142294199,0.02485452,63143.0,63142.0,0.33862587]
["bitfinex","BTCUSD",1727142295870,0.00066061,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727142297092,0.00066061,63145.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727142297310,0.00066061,63145.0,63144.0,0.164368]
["bitfinex","BTCUSD",1727142297529,0.04815369,63145.0,63144.0,0.164368]
["bitfinex","BTCUSD",1727142297970,0.00066061,63145.0,63144.0,0.164368]
["bitfinex","BTCUSD",1727142298193,0.00066061,63145.0,63144.0,0.167368]
["bitfinex","BTCUSD",1727142298904,0.00066061,63145.0,63144.0,0.003]
["bitfinex","BTCUSD",1727142299138,0.02551358,63145.0,63144.0,0.003]
["bitfinex","BTCUSD",1727142300370,0.02551358,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142300632,0.18387858,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142300907,0.25513437,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142301397,0.09677159,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142301398,0.16831772,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142301619,0.02551358,63145.0,63144.0,0.167368]
["bitfinex","BTCUSD",1727142301870,0.07301717,63145.0,63144.0,0.167368]
["bitfinex","BTCUSD",1727142302105,0.02551358,63145.0,63144.0,0.167368]
["bitfinex","BTCUSD",1727142302581,0.02551358,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142303028,0.02551358,63145.0,63144.0,0.167368]
["bitfinex","BTCUSD",1727142303257,0.02551358,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142303697,0.0730167,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142304373,0.02551358,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142304817,0.07301641,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142305063,0.09677137,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142305746,0.0719184,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142305959,0.2302834,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142306190,0.20653034,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142306423,0.15902561,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142306666,0.04816487,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142306905,0.00066061,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142307130,0.0719184,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142307843,0.00066061,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142308108,0.20682812,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142308340,0.41232812,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142308872,0.53109605,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142309099,0.55595104,63145.0,63144.0,0.009]
["bitfinex","BTCUSD",1727142310387,0.43718311,63145.0,63144.0,0.010648]
["bitfinex","BTCUSD",1727142311115,0.43718311,63145.0,63144.0,0.007648]
["bitfinex","BTCUSD",1727142311592,0.43918311,63145.0,63144.0,0.007648]
["bitfinex","BTCUSD",1727142312066,0.43918311,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142312309,0.43918311,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142312533,0.43718311,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142312779,0.43918311,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142313012,0.58170462,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142313244,0.58171865,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142313695,0.58171865,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142313983,0.58071865,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142314214,0.58271865,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142314443,0.44018311,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142314912,0.43818311,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142315145,0.44018311,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142315427,0.43918311,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142315668,0.43818311,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142315901,0.41432812,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142316134,0.20882812,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142317109,0.04846312,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142317352,0.1434761,63145.0,63144.0,0.20874659]
["bitfinex","BTCUSD",1727142317594,0.04916526,63145.0,63144.0,0.20874659]
["bitfinex","BTCUSD",1727142317834,0.04916479,63145.0,63144.0,0.20874659]
["bitfinex","BTCUSD",1727142318070,0.00166061,63145.0,63144.0,0.20874659]
["bitfinex","BTCUSD",1727142318314,0.00066061,63145.0,63144.0,0.162016]
["bitfinex","BTCUSD",1727142318546,0.04816479,63145.0,63144.0,0.164016]
["bitfinex","BTCUSD",1727142318765,0.04816479,63145.0,63144.0,0.162016]
["bitfinex","BTCUSD",1727142319011,0.04816479,63145.0,63144.0,0.166016]
["bitfinex","BTCUSD",1727142319974,0.04816479,63145.0,63144.0,0.007648]
["bitfinex","BTCUSD",1727142319975,0.00066061,63145.0,63144.0,0.007648]
["bitfinex","BTCUSD",1727142320234,0.11973904,63145.0,63144.0,0.007648]
["bitfinex","BTCUSD",1727142321238,0.20945248,63145.0,63144.0,0.007648]
["bitfinex","BTCUSD",1727142321718,0.20945248,63145.0,63144.0,0.010648]
["bitfinex","BTCUSD",1727142321719,0.57069951,63145.0,63144.0,0.010648]
["bitfinex","BTCUSD",1727142321943,0.68969479,63145.0,63144.0,0.010648]
["bitfinex","BTCUSD",1727142322166,0.52936816,63145.0,63144.0,0.007648]
["bitfinex","BTCUSD",1727142322392,0.52744776,63145.0,63144.0,0.003648]
["bitfinex","BTCUSD",1727142322648,0.52744776,63145.0,63144.0,0.004648]
["bitfinex","BTCUSD",1727142322649,0.68977962,63145.0,63144.0,0.004648]
["bitfinex","BTCUSD",1727142322893,0.68777962,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142323146,0.68977962,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142323375,0.69377962,63145.0,63144.0,0.003648]
["bitfinex","BTCUSD",1727142324753,0.69177962,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142324976,0.53536816,63145.0,63144.0,0.003648]
["bitfinex","BTCUSD",1727142325197,0.53136816,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142325417,0.52936816,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142325648,0.53536816,63145.0,63144.0,0.003648]
["bitfinex","BTCUSD",1727142325866,0.53336816,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142326053,0.52936816,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142326184,0.53536816,63145.0,63144.0,0.003648]
["bitfinex","BTCUSD",1727142326842,0.53136816,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142327462,0.52944776,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142328308,0.53144776,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142328512,0.53344776,63145.0,63144.0,0.003648]
["bitfinex","BTCUSD",1727142328724,0.52944776,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142328934,0.52744776,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142329161,0.55430673,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142329373,0.55430673,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142329374,0.55230673,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142329578,0.55630673,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142329814,0.71852179,63145.0,63144.0,0.003648]
["bitfinex","BTCUSD",1727142330019,0.55230673,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142331340,0.56130673,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142331554,0.56530673,63145.0,63144.0,0.003648]
["bitfinex","BTCUSD",1727142331784,0.55630673,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142331997,0.56030673,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142332222,0.45730673,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142332669,0.24070673,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142332926,0.3740681,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142333105,0.35033991,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142333333,0.36133991,63145.0,63144.0,0.003648]
["bitfinex","BTCUSD",1727142333550,0.17924052,63145.0,63144.0,0.003648]
["bitfinex","BTCUSD",1727142333780,0.03651958,63145.0,63144.0,0.17090087]
["bitfinex","BTCUSD",1727142334009,0.03651958,63145.0,63144.0,0.4516788]
["bitfinex","BTCUSD",1727142334484,0.03251958,63145.0,63144.0,0.4506788]
["bitfinex","BTCUSD",1727142334711,0.02551958,63145.0,63144.0,0.4496788]
["bitfinex","BTCUSD",1727142334940,0.02851958,63145.0,63144.0,0.4506788]
["bitfinex","BTCUSD",1727142335380,0.02851958,63145.0,63144.0,0.40966887]
["bitfinex","BTCUSD",1727142335595,0.00366061,63145.0,63144.0,0.40966887]
["bitfinex","BTCUSD",1727142338714,0.0285124,63145.0,63144.0,0.40966887]
["bitfinex","BTCUSD",1727142342391,0.0285124,63145.0,63144.0,0.50966887]
["bitfinex","BTCUSD",1727142342622,0.00366061,63145.0,63144.0,0.50966887]
["bitfinex","BTCUSD",1727142342844,0.00366061,63145.0,63144.0,0.75204996]
["bitfinex","BTCUSD",1727142343104,0.00366061,63145.0,63144.0,0.63736887]
["bitfinex","BTCUSD",1727142343546,0.00366061,63145.0,63144.0,0.53736887]
["bitfinex","BTCUSD",1727142349380,0.00366061,63145.0,63144.0,0.40966887]
["bitfinex","BTCUSD",1727142351758,0.00066061,63145.0,63144.0,0.40866887]
["bitfinex","BTCUSD",1727142352017,0.00066061,63145.0,63144.0,0.41366887]
["bitfinex","BTCUSD",1727142352195,0.00166061,63145.0,63144.0,0.54036996]
["bitfinex","BTCUSD",1727142356580,0.00166061,63145.0,63144.0,0.42266887]
["bitfinex","BTCUSD",1727142358307,0.00166061,63145.0,63144.0,0.55086887]
["bitfinex","BTCUSD",1727142361054,0.000825,63151.0,63150.0,0.002]
["bitfinex","BTCUSD",1727142361287,0.000825,63151.0,63150.0,0.63120587]
["bitfinex","BTCUSD",1727142361950,0.000825,63152.0,63151.0,0.34065]
["bitfinex","BTCUSD",1727142362181,0.000825,63152.0,63151.0,0.46711459]
["bitfinex","BTCUSD",1727142362409,0.000825,63152.0,63151.0,0.59041459]
["bitfinex","BTCUSD",1727142363746,0.000825,63152.0,63151.0,0.60341459]
["bitfinex","BTCUSD",1727142364436,0.000825,63152.0,63151.0,0.61741459]
["bitfinex","BTCUSD",1727142367625,0.000825,63152.0,63151.0,0.61541459]
["bitfinex","BTCUSD",1727142371498,0.000825,63152.0,63151.0,0.49211459]
["bitfinex","BTCUSD",1727142371738,0.000825,63152.0,63151.0,0.26565]
["bitfinex","BTCUSD",1727142372208,0.000825,63152.0,63151.0,0.18535]
["bitfinex","BTCUSD",1727142372688,0.000825,63152.0,63150.0,0.16725287]
["bitfinex","BTCUSD",1727142372918,0.15835,63151.0,63147.0,0.158359]
["bitfinex","BTCUSD",1727142373188,0.000825,63152.0,63146.0,0.316725]
["bitfinex","BTCUSD",1727142373404,0.000825,63152.0,63145.0,0.16725287]
["bitfinex","BTCUSD",1727142373629,0.02485007,63151.0,63146.0,0.158361]
["bitfinex","BTCUSD",1727142373852,0.02485007,63151.0,63147.0,0.15836]
["bitfinex","BTCUSD",1727142374075,0.02485007,63151.0,63150.0,0.158353]
["bitfinex","BTCUSD",1727142375675,0.000825,63152.0,63150.0,0.008]
["bitfinex","BTCUSD",1727142375909,0.000825,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727142377283,0.000825,63152.0,63149.0,0.32560687]
["bitfinex","BTCUSD",1727142377495,0.000825,63152.0,63150.0,0.012]
["bitfinex","BTCUSD",1727142377716,0.000825,63152.0,63150.0,0.170352]
["bitfinex","BTCUSD",1727142377941,0.000825,63152.0,63150.0,0.165352]
["bitfinex","BTCUSD",1727142378185,0.000825,63152.0,63151.0,0.16835]
["bitfinex","BTCUSD",1727142378403,0.000825,63152.0,63150.0,0.007]
["bitfinex","BTCUSD",1727142378634,0.000825,63152.0,63150.0,0.175351]
["bitfinex","BTCUSD",1727142379083,0.02567466,63152.0,63150.0,0.07593299]
["bitfinex","BTCUSD",1727142379310,0.02567466,63152.0,63151.0,0.007]
["bitfinex","BTCUSD",1727142379563,0.02567466,63152.0,63151.0,0.16535]
["bitfinex","BTCUSD",1727142379782,0.02567466,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727142380258,0.02567466,63152.0,63151.0,0.16]
["bitfinex","BTCUSD",1727142380935,0.02567466,63152.0,63151.0,0.17]
["bitfinex","BTCUSD",1727142381392,0.02567466,63152.0,63151.0,0.29152099]
["bitfinex","BTCUSD",1727142382110,0.02567466,63152.0,63151.0,0.01865]
["bitfinex","BTCUSD",1727142382339,0.30062266,63152.0,63151.0,0.01865]
["bitfinex","BTCUSD",1727142382590,0.38192738,63152.0,63151.0,0.01865]
["bitfinex","BTCUSD",1727142382809,0.37932266,63152.0,63151.0,0.01865]
["bitfinex","BTCUSD",1727142383245,0.37932266,63152.0,63151.0,0.01165]
["bitfinex","BTCUSD",1727142383706,0.47932266,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142383927,0.47932266,63152.0,63151.0,0.00765]
["bitfinex","BTCUSD",1727142384194,0.68734604,63152.0,63151.0,0.00765]
["bitfinex","BTCUSD",1727142384420,0.52710503,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142384636,0.52910503,63152.0,63151.0,0.00565]
["bitfinex","BTCUSD",1727142384879,0.52710503,63152.0,63151.0,0.00465]
["bitfinex","BTCUSD",1727142385102,0.68934604,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142385333,0.69234604,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1727142385560,0.69234604,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142385809,0.50425537,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142386318,0.50825537,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142387207,0.51328354,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142387427,0.54020394,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142387643,0.53220394,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142387857,0.53328354,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142388101,0.53025537,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1727142388331,0.52725537,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142388577,0.50425537,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142388807,0.53011071,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142389030,0.53011071,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1727142389031,0.35341071,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1727142389309,0.30262834,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142389529,0.28385337,63152.0,63151.0,0.00365]
["bitfinex","BTCUSD",1727142390473,0.30556816,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142390761,0.18602834,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142391009,0.18402834,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142391247,0.18902834,63152.0,63151.0,0.00265]
["bitfinex","BTCUSD",1727142391465,0.25713773,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142391924,0.26013773,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142392659,0.18902834,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142392895,0.23643187,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142393610,0.23443187,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142394068,0.23143187,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142394286,0.23443187,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142394762,0.23143187,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142395236,0.18702834,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142395679,0.159173,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142395924,0.162173,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142396653,0.24347772,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142396887,0.47597431,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142397209,0.47598199,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142397752,0.47298199,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142397990,0.47598199,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142398436,0.52065939,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142398718,0.354473,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142398956,0.53007188,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142399210,0.60492666,63152.0,63151.0,0.00165]
["bitfinex","BTCUSD",1727142399490,0.69391787,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142399732,0.90348718,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142399954,0.74351675,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142400163,0.90343059,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142400421,0.92829018,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142400837,0.92828089,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142401076,0.76837634,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142401285,0.92822144,63145.0,63144.0,0.001648]
["bitfinex","BTCUSD",1727142401500,0.93022144,63145.0,63144.0,0.002648]
["bitfinex","BTCUSD",1727142402141,0.93622144,63145.0,63144.0,0.003648]
["bitfinex","BTCUSD",1727142402362,0.77637634,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142402580,0.77037634,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142402825,0.77737634,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142403046,0.77737634,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142403289,0.77937634,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142403516,0.77737634,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142403846,0.77737634,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142403847,0.77937634,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142404279,0.77037634,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142404497,0.78237634,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142404956,0.78437634,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142405644,0.78930399,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142405890,0.7644444,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142408240,0.90626874,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142408706,0.7644444,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142408935,0.762524,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142409169,0.62205093,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142409885,0.62013053,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142410153,0.73336848,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142410391,0.61520288,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142413208,0.59920288,63145.0,63144.0,0.001548]
["bitfinex","BTCUSD",1727142413436,0.61020288,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142413660,0.62420288,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142415738,0.59934348,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142415964,0.60016848,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142418318,0.57516848,63145.0,63144.0,0.001548]
["bitfinex","BTCUSD",1727142418544,0.58916848,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142419301,0.6140275,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142419561,0.4307275,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142419795,0.3687275,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142420028,0.3547275,63145.0,63144.0,0.001548]
["bitfinex","BTCUSD",1727142420270,0.3777275,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142420512,0.3677275,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142420739,0.3647275,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142421220,0.3767275,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142424733,0.3537275,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142424976,0.22886848,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142425437,0.25226869,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142425664,0.32364584,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142425895,0.16528084,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142426120,0.012825,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142426342,0.06320991,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142426576,0.04820991,63145.0,63144.0,0.001548]
["bitfinex","BTCUSD",1727142426872,0.05420991,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142427096,0.21557491,63145.0,63144.0,0.002548]
["bitfinex","BTCUSD",1727142427332,0.15919,63145.0,63144.0,0.001548]
["bitfinex","BTCUSD",1727142427563,0.15919,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142427793,0.16019,63145.0,63144.0,0.001548]
["bitfinex","BTCUSD",1727142428013,0.23126844,63145.0,63144.0,0.001548]
["bitfinex","BTCUSD",1727142428237,0.25512354,63145.0,63144.0,0.001548]
["bitfinex","BTCUSD",1727142428457,0.25512354,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142428919,0.18664982,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142429149,0.23176909,63145.0,63144.0,0.003548]
["bitfinex","BTCUSD",1727142429389,0.23176909,63145.0,63144.0,0.008548]
["bitfinex","BTCUSD",1727142429390,0.3502133,63145.0,63144.0,0.008548]
["bitfinex","BTCUSD",1727142429624,0.16822473,63145.0,63144.0,0.244516]
["bitfinex","BTCUSD",1727142429858,0.07308866,63145.0,63144.0,0.088148]
["bitfinex","BTCUSD",1727142430097,0.07308866,63145.0,63144.0,0.086148]
["bitfinex","BTCUSD",1727142430325,0.07308866,63145.0,63144.0,0.084148]
["bitfinex","BTCUSD",1727142430573,0.07408866,63145.0,63144.0,0.084148]
["bitfinex","BTCUSD",1727142430803,0.0266801,63145.0,63144.0,0.084148]
["bitfinex","BTCUSD",1727142431052,0.07408663,63145.0,63144.0,0.084148]
["bitfinex","BTCUSD",1727142431290,0.0256801,63145.0,63144.0,0.084148]
["bitfinex","BTCUSD",1727142431527,0.0286801,63145.0,63144.0,0.084148]
["bitfinex","BTCUSD",1727142431763,0.0286801,63145.0,63144.0,0.40976887]
["bitfinex","BTCUSD",1727142431993,0.0256801,63145.0,63144.0,0.40976887]
["bitfinex","BTCUSD",1727142432238,0.0256801,63145.0,63144.0,0.52856887]
["bitfinex","BTCUSD",1727142432457,0.003825,63145.0,63144.0,0.52856887]
["bitfinex","BTCUSD",1727142433379,0.003825,63145.0,63144.0,0.54056887]
["bitfinex","BTCUSD",1727142433380,0.004825,63145.0,63144.0,0.54056887]
["bitfinex","BTCUSD",1727142433608,0.000825,63145.0,63144.0,0.52856887]
["bitfinex","BTCUSD",1727142433832,0.001825,63145.0,63144.0,0.53656887]
["bitfinex","BTCUSD",1727142434060,0.002825,63145.0,63144.0,0.55056887]
["bitfinex","BTCUSD",1727142434284,0.001825,63145.0,63144.0,0.54256887]
["bitfinex","BTCUSD",1727142434758,0.002825,63145.0,63144.0,0.54956887]
["bitfinex","BTCUSD",1727142437092,0.002825,63145.0,63144.0,0.105148]
["bitfinex","BTCUSD",1727142437771,0.002825,63145.0,63144.0,0.256516]
["bitfinex","BTCUSD",1727142437992,0.001825,63145.0,63144.0,0.256516]
["bitfinex","BTCUSD",1727142438236,0.002825,63145.0,63144.0,0.262516]
["bitfinex","BTCUSD",1727142438744,0.000825,63145.0,63144.0,0.37276039]
["bitfinex","BTCUSD",1727142438975,0.000825,63163.0,63162.0,0.158323]
["bitfinex","BTCUSD",1727142439232,0.0002,63179.0,63164.0,0.0318]
["bitfinex","BTCUSD",1727142439468,0.0002,63179.0,63174.0,0.42554487]
["bitfinex","BTCUSD",1727142439469,0.0036502,63175.0,63174.0,0.42554487]
["bitfinex","BTCUSD",1727142439702,0.0036502,63175.0,63174.0,0.44854487]
["bitfinex","BTCUSD",1727142439940,0.02484915,63191.0,63190.0,0.233452]
["bitfinex","BTCUSD",1727142440170,0.02484915,63191.0,63190.0,0.51980487]
["bitfinex","BTCUSD",1727142440403,0.0037502,63213.0,63195.0,0.15824]
["bitfinex","BTCUSD",1727142440404,0.000825,63209.0,63195.0,0.15824]
["bitfinex","BTCUSD",1727142440632,0.000825,63209.0,63195.0,0.40385672]
["bitfinex","BTCUSD",1727142440867,0.000825,63209.0,63195.0,0.39255354]
["bitfinex","BTCUSD",1727142441106,0.000825,63209.0,63195.0,0.40069287]
["bitfinex","BTCUSD",1727142441569,0.000825,63209.0,63195.0,0.51005056]
["bitfinex","BTCUSD",1727142442287,0.000825,63209.0,63195.0,0.5691641]
["bitfinex","BTCUSD",1727142442513,0.000825,63209.0,63195.0,0.52405056]
["bitfinex","BTCUSD",1727142443199,0.000825,63209.0,63195.0,0.51005056]
["bitfinex","BTCUSD",1727142443641,0.001824,63196.0,63195.0,0.41469287]
["bitfinex","BTCUSD",1727142444103,0.001824,63196.0,63195.0,0.42869287]
["bitfinex","BTCUSD",1727142445256,0.001824,63196.0,63195.0,0.41469287]
["bitfinex","BTCUSD",1727142445708,0.001824,63196.0,63195.0,0.42869287]
["bitfinex","BTCUSD",1727142446408,0.001824,63196.0,63195.0,0.56458642]
["bitfinex","BTCUSD",1727142447324,0.001824,63196.0,63195.0,0.42869287]
["bitfinex","BTCUSD",1727142450667,0.001824,63196.0,63195.0,0.54779287]
["bitfinex","BTCUSD",1727142451110,0.000825,63209.0,63198.0,0.233432]
["bitfinex","BTCUSD",1727142451334,0.000825,63209.0,63198.0,0.33659576]
["bitfinex","BTCUSD",1727142451577,0.000825,63209.0,63198.0,0.488732]
["bitfinex","BTCUSD",1727142451811,0.000825,63209.0,63198.0,0.54784554]
["bitfinex","BTCUSD",1727142452715,0.000825,63209.0,63198.0,0.502732]
["bitfinex","BTCUSD",1727142452987,0.000825,63209.0,63198.0,0.514732]
["bitfinex","BTCUSD",1727142452988,0.0043117,63199.0,63198.0,0.514732]
["bitfinex","BTCUSD",1727142453228,0.0043117,63199.0,63198.0,0.57005579]
["bitfinex","BTCUSD",1727142455570,0.0043117,63199.0,63198.0,0.359432]
["bitfinex","BTCUSD",1727142456506,0.0043117,63199.0,63198.0,0.184232]
["bitfinex","BTCUSD",1727142461413,0.0043117,63199.0,63198.0,0.026]
["bitfinex","BTCUSD",1727142461662,0.1625417,63199.0,63198.0,0.026]
["bitfinex","BTCUSD",1727142462147,0.1625417,63199.0,63198.0,0.014]
["bitfinex","BTCUSD",1727142462357,0.1623657,63199.0,63198.0,0.014]
["bitfinex","BTCUSD",1727142462588,0.158237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142464162,0.159237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142464852,0.162237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142465368,0.161237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142465855,0.162237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142466076,0.159237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142466300,0.161237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142466792,0.159237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142467023,0.162237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142467480,0.159237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142467957,0.003,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142468183,0.161237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142468447,0.160237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142468697,0.002,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142469176,0.158232,63198.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142469406,0.003,63196.0,63195.0,0.006648]
["bitfinex","BTCUSD",1727142469636,0.003,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142469863,0.158232,63198.0,63195.0,0.006648]
["bitfinex","BTCUSD",1727142470080,0.158237,63196.0,63195.0,0.006648]
["bitfinex","BTCUSD",1727142470300,0.159237,63196.0,63195.0,0.008648]
["bitfinex","BTCUSD",1727142470730,0.158237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142470953,0.158237,63196.0,63195.0,0.006648]
["bitfinex","BTCUSD",1727142471397,0.158237,63196.0,63195.0,0.013648]
["bitfinex","BTCUSD",1727142471847,0.158237,63196.0,63195.0,0.006648]
["bitfinex","BTCUSD",1727142472079,0.158237,63196.0,63195.0,0.015648]
["bitfinex","BTCUSD",1727142472336,0.158237,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142472554,0.158237,63196.0,63195.0,0.005648]
["bitfinex","BTCUSD",1727142472920,0.159237,63196.0,63195.0,0.012648]
["bitfinex","BTCUSD",1727142473382,0.158237,63196.0,63195.0,0.005648]
["bitfinex","BTCUSD",1727142473611,0.158237,63196.0,63195.0,0.007648]
["bitfinex","BTCUSD",1727142474114,0.158237,63196.0,63195.0,0.005648]
["bitfinex","BTCUSD",1727142474336,0.159062,63196.0,63195.0,0.005648]
["bitfinex","BTCUSD",1727142474559,0.000825,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142475003,0.000825,63196.0,63195.0,0.01953809]
["bitfinex","BTCUSD",1727142475221,0.000825,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142475457,0.001825,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142475681,0.001825,63196.0,63195.0,0.159888]
["bitfinex","BTCUSD",1727142475924,0.000825,63196.0,63195.0,0.35563645]
["bitfinex","BTCUSD",1727142476191,0.000825,63196.0,63195.0,0.235888]
["bitfinex","BTCUSD",1727142476409,0.001825,63196.0,63195.0,0.235888]
["bitfinex","BTCUSD",1727142478097,0.001825,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142479211,0.001825,63196.0,63195.0,0.160888]
["bitfinex","BTCUSD",1727142479657,0.159062,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142481942,0.159062,63196.0,63195.0,0.003648]
["bitfinex","BTCUSD",1727142482609,0.16166672,63196.0,63195.0,0.003648]
["bitfinex","BTCUSD",1727142482840,0.159062,63196.0,63195.0,0.003648]
["bitfinex","BTCUSD",1727142486751,0.159062,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142486975,0.159062,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142487443,0.160062,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142487674,0.20776384,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142488394,0.20776384,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142488627,0.20776384,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142488867,0.20676384,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142489126,0.20676384,63196.0,63195.0,0.003648]
["bitfinex","BTCUSD",1727142489580,0.20676384,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142489829,0.25416823,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142490076,0.23259906,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142490303,0.32740785,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142492369,0.23259906,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142492893,0.32739996,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142493237,0.23259906,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142493238,0.27999653,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142494168,0.12175953,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142494403,0.12175956,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142494877,0.09592434,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142495346,0.09692434,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142495567,0.25516134,63196.0,63195.0,0.002648]
["bitfinex","BTCUSD",1727142495847,0.25416134,63196.0,63195.0,0.001648]
["bitfinex","BTCUSD",1727142496121,0.25416134,63196.0,63195.0,0.005648]
["bitfinex","BTCUSD",1727142496335,0.25416134,63196.0,63195.0,0.011648]
["bitfinex","BTCUSD",1727142497646,0.20676384,63196.0,63195.0,0.011648]
["bitfinex","BTCUSD",1727142498101,0.23159769,63196.0,63195.0,0.011648]
["bitfinex","BTCUSD",1727142498394,0.23159769,63196.0,63179.0,0.23735867]
["bitfinex","BTCUSD",1727142498395,0.73857568,63196.0,63179.0,0.23735867]
["bitfinex","BTCUSD",1727142498643,0.370477,63180.0,63179.0,0.23725867]
["bitfinex","BTCUSD",1727142498878,0.58543171,63180.0,63179.0,0.23715867]
["bitfinex","BTCUSD",1727142499142,0.58543171,63180.0,63171.0,0.23735867]
["bitfinex","BTCUSD",1727142499143,0.158297,63172.0,63171.0,0.23735867]
["bitfinex","BTCUSD",1727142499407,0.20599884,63172.0,63171.0,0.23735867]
["bitfinex","BTCUSD",1727142499861,0.158301,63171.0,63165.0,0.158314]
["bitfinex","BTCUSD",1727142500311,0.158304,63170.0,63165.0,0.158314]
["bitfinex","BTCUSD",1727142500527,0.20571367,63172.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727142500747,0.20571367,63172.0,63164.0,0.40461154]
["bitfinex","BTCUSD",1727142500748,0.024843,63170.0,63165.0,0.158314]
["bitfinex","BTCUSD",1727142501414,0.024843,63170.0,63165.0,0.316629]
["bitfinex","BTCUSD",1727142501630,0.024843,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727142501856,0.024843,63170.0,63169.0,0.32555787]
["bitfinex","BTCUSD",1727142502079,0.025843,63170.0,63169.0,0.32555787]
["bitfinex","BTCUSD",1727142502371,0.024843,63170.0,63169.0,0.32555787]
["bitfinex","BTCUSD",1727142503269,0.025843,63170.0,63169.0,0.33455787]
["bitfinex","BTCUSD",1727142504410,0.025843,63170.0,63169.0,0.32855787]
["bitfinex","BTCUSD",1727142504839,0.025843,63170.0,63169.0,0.33655787]
["bitfinex","BTCUSD",1727142505268,0.026843,63170.0,63169.0,0.33655787]
["bitfinex","BTCUSD",1727142505501,0.026843,63170.0,63169.0,0.41325787]
["bitfinex","BTCUSD",1727142506228,0.026843,63170.0,63169.0,0.67656436]
["bitfinex","BTCUSD",1727142506447,0.002,63170.0,63169.0,0.64215787]
["bitfinex","BTCUSD",1727142507370,0.001,63170.0,63169.0,0.64215787]
["bitfinex","BTCUSD",1727142507584,0.23745637,63179.0,63175.0,0.316577]
["bitfinex","BTCUSD",1727142507833,0.23745637,63179.0,63178.0,0.158282]
["bitfinex","BTCUSD",1727142508065,0.316531,63185.0,63178.0,0.158282]
["bitfinex","BTCUSD",1727142508066,0.158271,63183.0,63178.0,0.158282]
["bitfinex","BTCUSD",1727142508779,0.158271,63183.0,63170.0,0.16725287]
["bitfinex","BTCUSD",1727142508780,0.04739279,63182.0,63170.0,0.16725287]
["bitfinex","BTCUSD",1727142509021,0.15828,63179.0,63178.0,0.011]
["bitfinex","BTCUSD",1727142509244,0.158294,63174.0,63171.0,0.9496601]
["bitfinex","BTCUSD",1727142509686,0.04740979,63175.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142509929,0.158297,63173.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142510414,0.04740979,63176.0,63169.0,0.159954]
["bitfinex","BTCUSD",1727142510632,0.158291,63175.0,63170.0,0.158302]
["bitfinex","BTCUSD",1727142510850,0.1583,63171.0,63170.0,0.007]
["bitfinex","BTCUSD",1727142511298,0.36400179,63173.0,63169.0,0.00665]
["bitfinex","BTCUSD",1727142511521,0.158302,63170.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142511756,0.158302,63170.0,63169.0,0.00265]
["bitfinex","BTCUSD",1727142512190,0.158302,63170.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142513153,0.02484304,63171.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142513357,0.158302,63170.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142514575,0.158302,63170.0,63169.0,0.00465]
["bitfinex","BTCUSD",1727142514820,0.158302,63170.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142515058,0.158302,63170.0,63169.0,0.00365]
["bitfinex","BTCUSD",1727142515283,0.158302,63170.0,63169.0,0.00765]
["bitfinex","BTCUSD",1727142515516,0.158302,63170.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142515752,0.158302,63170.0,63169.0,0.00465]
["bitfinex","BTCUSD",1727142516236,0.158302,63170.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142516705,0.158302,63170.0,63169.0,0.00465]
["bitfinex","BTCUSD",1727142516954,0.158302,63170.0,63169.0,0.00865]
["bitfinex","BTCUSD",1727142517172,0.158302,63170.0,63169.0,0.00465]
["bitfinex","BTCUSD",1727142517396,0.158302,63170.0,63169.0,0.00865]
["bitfinex","BTCUSD",1727142517853,0.158302,63170.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142518095,0.158302,63170.0,63169.0,0.00865]
["bitfinex","BTCUSD",1727142518796,0.158302,63170.0,63169.0,0.00565]
["bitfinex","BTCUSD",1727142519018,0.18314529,63170.0,63169.0,0.00865]
["bitfinex","BTCUSD",1727142520907,0.02484329,63170.0,63169.0,0.00465]
["bitfinex","BTCUSD",1727142521137,0.02484329,63170.0,63169.0,0.00865]
["bitfinex","BTCUSD",1727142521349,0.18314529,63170.0,63169.0,0.00565]
["bitfinex","BTCUSD",1727142521574,0.18314529,63170.0,63169.0,0.00865]
["bitfinex","BTCUSD",1727142522043,0.18314529,63170.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142522496,0.18314529,63170.0,63169.0,0.00565]
["bitfinex","BTCUSD",1727142523246,0.23785574,63170.0,63169.0,0.00565]
["bitfinex","BTCUSD",1727142523916,0.23785574,63170.0,63169.0,0.01065]
["bitfinex","BTCUSD",1727142524046,0.18314529,63170.0,63169.0,0.00565]
["bitfinex","BTCUSD",1727142524545,0.18314529,63170.0,63169.0,0.00865]
["bitfinex","BTCUSD",1727142524755,0.18314529,63170.0,63169.0,0.00465]
["bitfinex","BTCUSD",1727142524947,0.18314529,63170.0,63169.0,0.00665]
["bitfinex","BTCUSD",1727142525153,0.18314529,63170.0,63169.0,0.00365]
["bitfinex","BTCUSD",1727142525659,0.18314529,63170.0,63169.0,0.00665]
["bitfinex","BTCUSD",1727142526446,0.02484329,63170.0,63169.0,0.00665]
["bitfinex","BTCUSD",1727142526665,0.158302,63170.0,63169.0,0.00665]
["bitfinex","BTCUSD",1727142527567,0.158302,63170.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142527807,0.158302,63170.0,63169.0,0.00865]
["bitfinex","BTCUSD",1727142528262,0.1583,63171.0,63169.0,0.00765]
["bitfinex","BTCUSD",1727142528482,0.1583,63171.0,63169.0,0.01265]
["bitfinex","BTCUSD",1727142529134,0.1583,63171.0,63169.0,0.00765]
["bitfinex","BTCUSD",1727142529821,0.18314305,63171.0,63169.0,0.00765]
["bitfinex","BTCUSD",1727142530041,0.18314305,63171.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142530263,0.158302,63170.0,63169.0,0.00665]
["bitfinex","BTCUSD",1727142530716,0.158302,63170.0,63169.0,0.01065]
["bitfinex","BTCUSD",1727142531199,0.158302,63170.0,63169.0,0.00665]
["bitfinex","BTCUSD",1727142531870,0.158302,63170.0,63169.0,0.01265]
["bitfinex","BTCUSD",1727142533042,0.02484305,63171.0,63170.0,0.237202]
["bitfinex","BTCUSD",1727142534389,0.02484305,63171.0,63170.0,0.246202]
["bitfinex","BTCUSD",1727142534873,0.02484305,63171.0,63170.0,0.009]
["bitfinex","BTCUSD",1727142535341,0.02484305,63171.0,63170.0,0.167302]
["bitfinex","BTCUSD",1727142535921,0.02484305,63171.0,63170.0,0.009]
["bitfinex","BTCUSD",1727142536148,0.18314305,63171.0,63170.0,0.009]
["bitfinex","BTCUSD",1727142536382,0.1583,63171.0,63170.0,0.009]
["bitfinex","BTCUSD",1727142537123,0.20608889,63171.0,63170.0,0.009]
["bitfinex","BTCUSD",1727142537364,0.25349348,63171.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142537631,0.20570459,63171.0,63170.0,0.003]
["bitfinex","BTCUSD",1727142537865,0.09519408,63171.0,63170.0,0.003]
["bitfinex","BTCUSD",1727142538101,0.04740459,63173.0,63170.0,0.161302]
["bitfinex","BTCUSD",1727142538332,0.04740459,63173.0,63170.0,0.003]
["bitfinex","BTCUSD",1727142538811,0.04740459,63173.0,63169.0,0.00165]
["bitfinex","BTCUSD",1727142538812,0.158298,63172.0,63169.0,0.00565]
["bitfinex","BTCUSD",1727142539084,0.158302,63170.0,63169.0,0.00565]
["bitfinex","BTCUSD",1727142539322,0.39869458,63170.0,63169.0,0.00565]
["bitfinex","BTCUSD",1727142539552,0.54090835,63170.0,63169.0,0.00565]
["bitfinex","BTCUSD",1727142540014,0.39869458,63170.0,63169.0,0.00565]
["bitfinex","BTCUSD",1727142540262,0.39869458,63170.0,63136.0,0.23910437]
["bitfinex","BTCUSD",1727142540263,0.15835,63151.0,63150.0,0.23745637]
["bitfinex","BTCUSD",1727142540477,0.20614258,63151.0,63150.0,0.23745637]
["bitfinex","BTCUSD",1727142540938,0.20614258,63151.0,63146.0,0.0037502]
["bitfinex","BTCUSD",1727142540939,0.158357,63149.0,63146.0,0.0037502]
["bitfinex","BTCUSD",1727142541158,0.11898408,63148.0,63146.0,0.0037502]
["bitfinex","BTCUSD",1727142541426,0.20615258,63147.0,63146.0,0.0037502]
["bitfinex","BTCUSD",1727142541640,0.20580837,63147.0,63146.0,0.0037502]
["bitfinex","BTCUSD",1727142541863,0.27729325,63147.0,63146.0,0.0037502]
["bitfinex","BTCUSD",1727142542081,0.22953278,63147.0,63146.0,0.0037502]
["bitfinex","BTCUSD",1727142542299,0.27729306,63147.0,63146.0,0.0147502]
["bitfinex","BTCUSD",1727142542517,0.22949917,63147.0,63146.0,0.0147502]
["bitfinex","BTCUSD",1727142543436,0.15836,63147.0,63146.0,0.0097502]
["bitfinex","BTCUSD",1727142543657,0.15836,63147.0,63146.0,0.0114002]
["bitfinex","BTCUSD",1727142543883,0.15936,63147.0,63146.0,0.0124002]
["bitfinex","BTCUSD",1727142544104,0.23049917,63147.0,63146.0,0.0124002]
["bitfinex","BTCUSD",1727142544322,0.18035093,63147.0,63146.0,0.0134002]
["bitfinex","BTCUSD",1727142544576,0.22776468,63147.0,63146.0,0.0154002]
["bitfinex","BTCUSD",1727142545078,0.04841375,63147.0,63146.0,0.0134002]
["bitfinex","BTCUSD",1727142545327,0.001,63147.0,63146.0,0.0134002]
["bitfinex","BTCUSD",1727142545559,0.002,63147.0,63146.0,0.0204002]
["bitfinex","BTCUSD",1727142545800,0.16036,63147.0,63146.0,0.0204002]
["bitfinex","BTCUSD",1727142546492,0.2294121,63147.0,63146.0,0.0204002]
["bitfinex","BTCUSD",1727142547639,0.16036,63147.0,63146.0,0.0204002]
["bitfinex","BTCUSD",1727142548076,0.002,63147.0,63146.0,0.0204002]
["bitfinex","BTCUSD",1727142548515,0.002,63147.0,63146.0,0.1787632]
["bitfinex","BTCUSD",1727142548740,0.002,63147.0,63146.0,0.0204002]
["bitfinex","BTCUSD",1727142548960,0.0268514,63147.0,63146.0,0.0204002]
["bitfinex","BTCUSD",1727142549623,0.1852114,63147.0,63146.0,0.0204002]
["bitfinex","BTCUSD",1727142550537,0.28275989,63147.0,63146.0,0.0204002]
["bitfinex","BTCUSD",1727142550761,0.59663361,63147.0,63146.0,0.0204002]
["bitfinex","BTCUSD",1727142550983,0.475638,63147.0,63146.0,0.0204002]
["bitfinex","BTCUSD",1727142551205,0.498638,63147.0,63146.0,0.0204002]
["bitfinex","BTCUSD",1727142551456,0.498638,63147.0,63146.0,0.0134002]
["bitfinex","BTCUSD",1727142551675,0.498638,63147.0,63146.0,0.0054002]
["bitfinex","BTCUSD",1727142551676,0.34574586,63147.0,63146.0,0.0054002]
["bitfinex","BTCUSD",1727142551902,0.2662057,63147.0,63146.0,0.0074002]
["bitfinex","BTCUSD",1727142552347,0.1952114,63147.0,63146.0,0.0074002]
["bitfinex","BTCUSD",1727142552621,0.2451458,63147.0,63146.0,0.0074002]
["bitfinex","BTCUSD",1727142552822,0.1952114,63147.0,63146.0,0.0074002]
["bitfinex","BTCUSD",1727142553314,0.46141042,63147.0,63146.0,0.0074002]
["bitfinex","BTCUSD",1727142553538,0.46141042,63147.0,63146.0,0.0064002]
["bitfinex","BTCUSD",1727142553539,0.4038114,63147.0,63146.0,0.0064002]
["bitfinex","BTCUSD",1727142553755,0.4984432,63147.0,63146.0,0.0064002]
["bitfinex","BTCUSD",1727142553975,0.5074432,63147.0,63146.0,0.0064002]
["bitfinex","BTCUSD",1727142554211,0.46039737,63147.0,63146.0,0.0064002]
["bitfinex","BTCUSD",1727142554432,0.53820907,63147.0,63146.0,0.0054002]
["bitfinex","BTCUSD",1727142554628,0.66154284,63147.0,63146.0,0.0064002]
["bitfinex","BTCUSD",1727142554886,0.59725123,63147.0,63146.0,0.0074002]
["bitfinex","BTCUSD",1727142555133,0.55019605,63147.0,63146.0,0.0074002]
["bitfinex","BTCUSD",1727142555349,0.66152982,63147.0,63146.0,0.0064002]
["bitfinex","BTCUSD",1727142555573,0.66152982,63147.0,63146.0,0.0074002]
["bitfinex","BTCUSD",1727142555574,0.59914759,63147.0,63146.0,0.0074002]
["bitfinex","BTCUSD",1727142555817,0.56729619,63147.0,63146.0,0.0063002]
["bitfinex","BTCUSD",1727142556083,0.59102587,63147.0,63146.0,0.0063002]
["bitfinex","BTCUSD",1727142556316,0.63158819,63147.0,63146.0,0.0053002]
["bitfinex","BTCUSD",1727142556554,0.61691739,63147.0,63146.0,0.0063002]
["bitfinex","BTCUSD",1727142556804,0.56935507,63147.0,63146.0,0.0063002]
["bitfinex","BTCUSD",1727142557062,0.55835507,63147.0,63146.0,0.0053002]
["bitfinex","BTCUSD",1727142557293,0.57135507,63147.0,63146.0,0.0072002]
["bitfinex","BTCUSD",1727142557531,0.4707717,63147.0,63146.0,0.0062002]
["bitfinex","BTCUSD",1727142557785,0.78157188,63147.0,63146.0,0.0051002]
["bitfinex","BTCUSD",1727142558009,0.67123811,63147.0,63146.0,0.0061002]
["bitfinex","BTCUSD",1727142558232,0.67123811,63147.0,63137.0,0.23745637]
["bitfinex","BTCUSD",1727142558233,0.113,63143.0,63137.0,0.19857648]
["bitfinex","BTCUSD",1727142558460,0.04728414,63139.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142558702,0.158385,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142561890,0.158385,63137.0,63136.0,0.006648]
["bitfinex","BTCUSD",1727142562857,0.158385,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142563289,0.158385,63137.0,63136.0,0.004648]
["bitfinex","BTCUSD",1727142563741,0.158385,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142563968,0.27687577,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142564247,0.27687577,63137.0,63136.0,0.002648]
["bitfinex","BTCUSD",1727142564248,0.27787577,63137.0,63136.0,0.002648]
["bitfinex","BTCUSD",1727142564942,0.27687577,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142565156,0.27687577,63137.0,63136.0,0.002648]
["bitfinex","BTCUSD",1727142565628,0.27687577,63137.0,63136.0,0.001648]
["bitfinex","BTCUSD",1727142565889,0.27687577,63137.0,63136.0,0.002648]
["bitfinex","BTCUSD",1727142566148,0.30087577,63137.0,63136.0,0.002648]
["bitfinex","BTCUSD",1727142566414,0.41387577,63137.0,63136.0,0.002648]
["bitfinex","BTCUSD",1727142566688,0.51479617,63137.0,63136.0,0.002648]
["bitfinex","BTCUSD",1727142567193,0.1603184,63132.0,63127.0,0.0037502]
["bitfinex","BTCUSD",1727142567418,0.64667127,63132.0,63127.0,0.0037502]
["bitfinex","BTCUSD",1727142567685,0.78677327,63132.0,63127.0,0.0037502]
["bitfinex","BTCUSD",1727142567933,0.78869367,63132.0,63127.0,0.0037502]
["bitfinex","BTCUSD",1727142568626,0.77903537,63132.0,63131.0,0.002648]
["bitfinex","BTCUSD",1727142568880,0.83043318,63132.0,63131.0,0.001648]
["bitfinex","BTCUSD",1727142569344,0.53904708,63132.0,63131.0,0.001648]
["bitfinex","BTCUSD",1727142569583,0.55304708,63132.0,63131.0,0.001648]
["bitfinex","BTCUSD",1727142569800,0.55496748,63132.0,63131.0,0.001648]
["bitfinex","BTCUSD",1727142570033,0.54096748,63132.0,63131.0,0.001648]
["bitfinex","BTCUSD",1727142570250,0.56896748,63132.0,63131.0,0.001648]
["bitfinex","BTCUSD",1727142570552,0.71921102,63132.0,63131.0,0.001648]
["bitfinex","BTCUSD",1727142570686,0.70521102,63132.0,63131.0,0.001648]
["bitfinex","BTCUSD",1727142570908,0.88246389,63132.0,63131.0,0.001648]
["bitfinex","BTCUSD",1727142571138,0.89638429,63132.0,63131.0,0.001648]
["bitfinex","BTCUSD",1727142571379,0.94359565,63132.0,63131.0,0.001548]
["bitfinex","BTCUSD",1727142571616,0.535308,63128.0,63127.0,0.0036502]
["bitfinex","BTCUSD",1727142571858,0.75010995,63128.0,63127.0,0.0036502]
["bitfinex","BTCUSD",1727142572084,0.84641445,63128.0,63127.0,0.0036502]
["bitfinex","BTCUSD",1727142572309,0.82281728,63128.0,63127.0,0.0036502]
["bitfinex","BTCUSD",1727142572789,0.79921118,63128.0,63127.0,0.0036502]
["bitfinex","BTCUSD",1727142573015,0.65449127,63124.0,63123.0,0.00165]
["bitfinex","BTCUSD",1727142573314,0.65449127,63124.0,63091.0,0.40483335]
["bitfinex","BTCUSD",1727142573315,0.416919,63108.0,63104.0,0.15602668]
["bitfinex","BTCUSD",1727142573566,0.416919,63108.0,63099.0,0.95060799]
["bitfinex","BTCUSD",1727142573567,0.2833984,63100.0,63099.0,0.95060799]
["bitfinex","BTCUSD",1727142573851,0.2833984,63100.0,63086.0,0.00165]
["bitfinex","BTCUSD",1727142573852,0.281488,63096.0,63086.0,0.00165]
["bitfinex","BTCUSD",1727142574132,0.45134559,63096.0,63086.0,0.00165]
["bitfinex","BTCUSD",1727142574631,0.0519204,63090.0,63086.0,0.00165]
["bitfinex","BTCUSD",1727142574639,0.4558234,63090.0,63086.0,0.00165]
["bitfinex","BTCUSD",1727142574853,0.85069427,63083.0,63080.0,0.001648]
["bitfinex","BTCUSD",1727142575082,0.45070427,63079.0,63078.0,0.00165]
["bitfinex","BTCUSD",1727142575340,0.45070427,63079.0,63078.0,0.00155]
["bitfinex","BTCUSD",1727142575341,0.49832184,63079.0,63078.0,0.00155]
["bitfinex","BTCUSD",1727142575597,0.75040962,63079.0,63078.0,0.00155]
["bitfinex","BTCUSD",1727142575890,0.75040962,63079.0,63078.0,0.0026888]
["bitfinex","BTCUSD",1727142576604,0.83407332,63079.0,63078.0,0.0026888]
["bitfinex","BTCUSD",1727142576847,0.83407332,63079.0,63063.0,0.00165]
["bitfinex","BTCUSD",1727142576848,0.1224,63064.0,63063.0,0.00165]
["bitfinex","BTCUSD",1727142577100,0.1224,63064.0,63063.0,0.23934893]
["bitfinex","BTCUSD",1727142577101,1.02492233,63064.0,63063.0,0.23934893]
["bitfinex","BTCUSD",1727142577326,1.02423801,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142578803,1.06313088,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142579053,0.81221431,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142579292,1.06313088,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142580020,0.44629391,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142580243,0.47621431,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142580715,0.71313088,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142580980,0.69913088,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142581216,0.71313088,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142581452,0.69913088,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142581719,0.71313088,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142581950,0.72713088,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142582428,1.07713088,63064.0,63063.0,0.00155]
["bitfinex","BTCUSD",1727142582671,1.07713088,63064.0,63063.0,0.00145]
["bitfinex","BTCUSD",1727142582896,1.07713088,63064.0,63063.0,0.00135]
["bitfinex","BTCUSD",1727142583126,1.06313088,63064.0,63063.0,0.00135]
["bitfinex","BTCUSD",1727142583365,1.04913088,63064.0,63063.0,0.00135]
["bitfinex","BTCUSD",1727142583622,1.07713088,63064.0,63063.0,0.00135]
["bitfinex","BTCUSD",1727142583859,1.06313088,63064.0,63063.0,0.00135]
["bitfinex","BTCUSD",1727142584578,1.06313088,63064.0,63063.0,0.00125]
["bitfinex","BTCUSD",1727142585107,0.81029391,63064.0,63063.0,0.00125]
["bitfinex","BTCUSD",1727142585345,0.81221431,63064.0,63063.0,0.00125]
["bitfinex","BTCUSD",1727142585771,0.44286187,63064.0,63063.0,0.00125]
["bitfinex","BTCUSD",1727142586232,0.69377844,63064.0,63063.0,0.00125]
["bitfinex","BTCUSD",1727142586461,0.68169884,63064.0,63063.0,0.00125]
["bitfinex","BTCUSD",1727142586905,0.45686187,63064.0,63063.0,0.00125]
["bitfinex","BTCUSD",1727142587125,0.417969,63064.0,63063.0,0.00125]
["bitfinex","BTCUSD",1727142587355,0.50683892,63064.0,63063.0,0.00125]
["bitfinex","BTCUSD",1727142587620,0.52275932,63064.0,63063.0,0.00125]
["bitfinex","BTCUSD",1727142588074,1.12367589,63064.0,63063.0,0.00125]
["bitfinex","BTCUSD",1727142588305,1.12367589,63064.0,63063.0,0.00115]
["bitfinex","BTCUSD",1727142589474,1.12367589,63064.0,63063.0,0.00105]
["bitfinex","BTCUSD",1727142590178,1.14856965,63064.0,63063.0,0.00105]
["bitfinex","BTCUSD",1727142592018,1.15022365,63064.0,63063.0,0.00105]
["bitfinex","BTCUSD",1727142592252,1.22960325,63064.0,63063.0,0.00105]
["bitfinex","BTCUSD",1727142592507,1.23152365,63064.0,63063.0,0.00105]
["bitfinex","BTCUSD",1727142592727,1.23152365,63064.0,63050.0,0.23779893]
["bitfinex","BTCUSD",1727142592728,0.0519204,63054.0,63050.0,0.23779893]
["bitfinex","BTCUSD",1727142592952,0.58443097,63054.0,63053.0,0.0049027]
["bitfinex","BTCUSD",1727142593394,0.60932825,63054.0,63053.0,0.0049027]
["bitfinex","BTCUSD",1727142594091,0.62732825,63054.0,63053.0,0.0049027]
["bitfinex","BTCUSD",1727142594332,0.37449128,63054.0,63053.0,0.0049027]
["bitfinex","BTCUSD",1727142594809,0.36649128,63054.0,63053.0,0.0049027]
["bitfinex","BTCUSD",1727142595035,0.38049128,63054.0,63053.0,0.0049027]
["bitfinex","BTCUSD",1727142595489,0.30649128,63054.0,63053.0,0.0049027]
["bitfinex","BTCUSD",1727142595724,0.32049128,63054.0,63053.0,0.0049027]
["bitfinex","BTCUSD",1727142595949,0.33449128,63054.0,63053.0,0.0049027]
["bitfinex","BTCUSD",1727142596167,0.33449128,63054.0,63039.0,0.13350163]
["bitfinex","BTCUSD",1727142596168,0.1,63053.0,63039.0,0.13350163]
["bitfinex","BTCUSD",1727142596458,0.158623,63043.0,63037.0,0.161025]
["bitfinex","BTCUSD",1727142596687,0.158634,63038.0,63037.0,0.00239]
["bitfinex","BTCUSD",1727142598022,0.16123872,63038.0,63037.0,0.00239]
["bitfinex","BTCUSD",1727142598474,0.26381379,63038.0,63037.0,0.00239]
["bitfinex","BTCUSD",1727142598939,0.26481379,63038.0,63037.0,0.00239]
["bitfinex","BTCUSD",1727142599401,0.36381379,63038.0,63037.0,0.00239]
["bitfinex","BTCUSD",1727142599620,0.36920907,63038.0,63037.0,0.00239]
["bitfinex","BTCUSD",1727142599838,0.3941094,63038.0,63037.0,0.00239]
["bitfinex","BTCUSD",1727142600057,0.3861094,63038.0,63037.0,0.00239]
["bitfinex","BTCUSD",1727142600542,0.4001094,63038.0,63037.0,0.00239]
["bitfinex","BTCUSD",1727142601219,0.4051094,63038.0,63037.0,0.00239]
["bitfinex","BTCUSD",1727142601706,0.84974637,63038.0,63037.0,0.00239]
["bitfinex","BTCUSD",1727142601961,0.55957057,63030.0,63029.0,0.0031117]
["bitfinex","BTCUSD",1727142602218,0.55957057,63030.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142602219,0.0019204,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142602433,0.28618912,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142602655,0.2835844,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142602912,0.28618912,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142603192,0.31703353,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142603611,0.33600838,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142604281,0.2835844,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142604746,0.295664,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142604968,0.2835844,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142605192,0.281664,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142605432,0.28426872,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142605663,0.4086882,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142605894,0.195664,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142606119,0.158664,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142606368,0.185664,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142606578,0.171664,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142606815,0.013,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142607063,0.165664,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142607286,0.009,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142607514,0.171664,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142607735,0.17426872,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142607992,0.17026872,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142608221,0.17226872,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142608455,0.011,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142608685,0.002,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142608904,0.0319016,63026.0,63025.0,0.159492]
["bitfinex","BTCUSD",1727142609378,0.0269016,63026.0,63025.0,0.159492]
["bitfinex","BTCUSD",1727142609606,0.0249016,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142610064,0.0249016,63026.0,63025.0,0.159492]
["bitfinex","BTCUSD",1727142610531,0.0249016,63026.0,63025.0,0.359692]
["bitfinex","BTCUSD",1727142612165,0.0259016,63026.0,63025.0,0.359692]
["bitfinex","BTCUSD",1727142612646,0.2379536,63036.0,63035.0,0.158642]
["bitfinex","BTCUSD",1727142612858,0.2379536,63036.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727142613101,0.2379536,63036.0,63030.0,0.317307]
["bitfinex","BTCUSD",1727142613102,0.2379536,63036.0,63030.0,0.158652]
["bitfinex","BTCUSD",1727142613323,0.00260472,63036.0,63032.0,0.158648]
["bitfinex","BTCUSD",1727142614212,0.00260472,63036.0,63025.0,0.201025]
["bitfinex","BTCUSD",1727142614436,0.02850204,63036.0,63030.0,0.158652]
["bitfinex","BTCUSD",1727142614683,0.158645,63034.0,63029.0,0.158656]
["bitfinex","BTCUSD",1727142615366,0.158645,63034.0,63025.0,0.237291]
["bitfinex","BTCUSD",1727142615367,0.158655,63030.0,63025.0,0.237291]
["bitfinex","BTCUSD",1727142615592,0.158655,63030.0,63025.0,0.078625]
["bitfinex","BTCUSD",1727142616121,0.18355837,63029.0,63025.0,0.078625]
["bitfinex","BTCUSD",1727142616564,0.02490037,63029.0,63025.0,0.078625]
["bitfinex","BTCUSD",1727142616788,0.158664,63026.0,63025.0,0.078625]
["bitfinex","BTCUSD",1727142617041,0.158664,63026.0,63025.0,0.007825]
["bitfinex","BTCUSD",1727142617271,0.158664,63026.0,63025.0,0.014825]
["bitfinex","BTCUSD",1727142617507,0.20911281,63026.0,63025.0,0.007825]
["bitfinex","BTCUSD",1727142618426,0.158664,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142618662,0.158664,63026.0,63025.0,0.006825]
["bitfinex","BTCUSD",1727142618876,0.158664,63026.0,63025.0,0.017825]
["bitfinex","BTCUSD",1727142619109,0.158664,63026.0,63025.0,0.011825]
["bitfinex","BTCUSD",1727142619348,0.159664,63026.0,63025.0,0.017825]
["bitfinex","BTCUSD",1727142619572,0.159664,63026.0,63025.0,0.006825]
["bitfinex","BTCUSD",1727142620034,0.02490037,63029.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142620262,0.02490037,63029.0,63025.0,0.42140757]
["bitfinex","BTCUSD",1727142620263,0.001,63026.0,63025.0,0.42140757]
["bitfinex","BTCUSD",1727142620944,0.002,63026.0,63025.0,0.42640757]
["bitfinex","BTCUSD",1727142621643,0.002,63026.0,63025.0,0.175491]
["bitfinex","BTCUSD",1727142622405,0.02490037,63029.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142622667,0.02490037,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727142623584,0.02490037,63029.0,63028.0,0.1618321]
["bitfinex","BTCUSD",1727142623826,0.02490037,63029.0,63028.0,0.359959]
["bitfinex","BTCUSD",1727142624059,0.02490037,63029.0,63028.0,0.373959]
["bitfinex","BTCUSD",1727142625648,0.23799891,63035.0,63028.0,0.2293]
["bitfinex","BTCUSD",1727142625875,0.23799891,63035.0,63033.0,0.158645]
["bitfinex","BTCUSD",1727142626095,0.23799891,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727142626346,0.02489746,63036.0,63035.0,0.158642]
["bitfinex","BTCUSD",1727142626800,0.02489746,63036.0,63033.0,0.158645]
["bitfinex","BTCUSD",1727142627018,0.001,63035.0,63033.0,0.158645]
["bitfinex","BTCUSD",1727142627244,0.001,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727142627501,0.02489746,63036.0,63035.0,0.167642]
["bitfinex","BTCUSD",1727142627772,0.02589746,63036.0,63035.0,0.017]
["bitfinex","BTCUSD",1727142627990,0.02589746,63036.0,63035.0,0.175642]
["bitfinex","BTCUSD",1727142628439,0.02589746,63036.0,63035.0,0.017]
["bitfinex","BTCUSD",1727142628719,0.02589746,63036.0,63035.0,0.008]
["bitfinex","BTCUSD",1727142629179,0.02589746,63036.0,63033.0,0.01]
["bitfinex","BTCUSD",1727142629405,0.02489746,63036.0,63035.0,0.158642]
["bitfinex","BTCUSD",1727142629629,0.02589746,63036.0,63035.0,0.168642]
["bitfinex","BTCUSD",1727142630800,0.02689746,63036.0,63035.0,0.176642]
["bitfinex","BTCUSD",1727142631269,0.02689746,63036.0,63035.0,0.018]
["bitfinex","BTCUSD",1727142631503,0.19949227,63036.0,63035.0,0.018]
["bitfinex","BTCUSD",1727142632200,0.287983,63036.0,63035.0,0.018]
["bitfinex","BTCUSD",1727142632432,0.29058772,63036.0,63035.0,0.018]
["bitfinex","BTCUSD",1727142632908,0.39058772,63036.0,63035.0,0.018]
["bitfinex","BTCUSD",1727142633151,0.4355672,63036.0,63035.0,0.018]
["bitfinex","BTCUSD",1727142634072,0.4345672,63036.0,63035.0,0.01]
["bitfinex","BTCUSD",1727142635488,0.4415672,63036.0,63035.0,0.011]
["bitfinex","BTCUSD",1727142635728,0.42377373,63036.0,63035.0,0.011]
["bitfinex","BTCUSD",1727142635952,0.42377373,63036.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142635953,0.158652,63031.0,63026.0,0.158663]
["bitfinex","BTCUSD",1727142636428,0.158664,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142636922,0.17241376,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142637654,0.17341376,63026.0,63025.0,0.011825]
["bitfinex","BTCUSD",1727142637909,0.17241376,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142638403,0.17341376,63026.0,63025.0,0.010825]
["bitfinex","BTCUSD",1727142638649,0.22072668,63026.0,63025.0,0.010825]
["bitfinex","BTCUSD",1727142638883,0.22172668,63026.0,63025.0,0.018825]
["bitfinex","BTCUSD",1727142639109,0.17441376,63026.0,63025.0,0.018825]
["bitfinex","BTCUSD",1727142639610,0.17241376,63026.0,63025.0,0.000825]
["bitfinex","BTCUSD",1727142639853,0.17341376,63026.0,63025.0,0.008825]
["bitfinex","BTCUSD",1727142640096,0.17441376,63026.0,63025.0,0.019825]
["bitfinex","BTCUSD",1727142640320,0.01574976,63026.0,63025.0,0.019825]
["bitfinex","BTCUSD",1727142640554,0.01474976,63026.0,63025.0,0.008825]
["bitfinex","BTCUSD",1727142641038,0.01574976,63026.0,63025.0,0.017825]
["bitfinex","BTCUSD",1727142641995,0.01574976,63026.0,63025.0,0.176492]
["bitfinex","BTCUSD",1727142642476,0.002,63026.0,63025.0,0.25916525]
["bitfinex","BTCUSD",1727142643455,0.002,63026.0,63025.0,0.31147755]
["bitfinex","BTCUSD",1727142643684,0.002,63026.0,63025.0,0.25916525]
["bitfinex","BTCUSD",1727142644399,0.001,63026.0,63025.0,0.25016525]
["bitfinex","BTCUSD",1727142644628,0.0249016,63030.0,63029.0,0.158657]
["bitfinex","BTCUSD",1727142644878,0.00165,63036.0,63035.0,0.158642]
["bitfinex","BTCUSD",1727142645074,0.00165,63036.0,63035.0,0.32600876]
["bitfinex","BTCUSD",1727142645328,0.01530158,63036.0,63035.0,0.32600876]
["bitfinex","BTCUSD",1727142645759,0.00165,63036.0,63035.0,0.32600876]
["bitfinex","BTCUSD",1727142646451,0.00165,63036.0,63035.0,0.33800876]
["bitfinex","BTCUSD",1727142646452,0.00265,63036.0,63035.0,0.33800876]
["bitfinex","BTCUSD",1727142646683,0.01637627,63036.0,63035.0,0.33800876]
["bitfinex","BTCUSD",1727142646900,0.00265,63036.0,63035.0,0.41900876]
["bitfinex","BTCUSD",1727142647118,0.00265,63036.0,63035.0,0.43200876]
["bitfinex","BTCUSD",1727142648047,0.00265,63036.0,63035.0,0.4497353]
["bitfinex","BTCUSD",1727142648282,0.00265,63036.0,63035.0,0.52490876]
["bitfinex","BTCUSD",1727142648517,0.00265,63036.0,63035.0,0.52690876]
["bitfinex","BTCUSD",1727142648736,0.00265,63036.0,63035.0,0.62690876]
["bitfinex","BTCUSD",1727142649449,0.001654,63038.0,63037.0,0.341636]
["bitfinex","BTCUSD",1727142649696,0.001654,63038.0,63037.0,0.46578488]
["bitfinex","BTCUSD",1727142650405,0.23799891,63051.0,63050.0,0.40697076]
["bitfinex","BTCUSD",1727142650866,0.25172434,63051.0,63050.0,0.40897076]
["bitfinex","BTCUSD",1727142651109,0.02489013,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727142653242,0.02489013,63054.0,63053.0,0.166596]
["bitfinex","BTCUSD",1727142653478,0.02489013,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727142653704,0.02489013,63054.0,63053.0,0.166596]
["bitfinex","BTCUSD",1727142653927,0.02489013,63054.0,63053.0,0.171596]
["bitfinex","BTCUSD",1727142654379,0.02489013,63054.0,63053.0,0.166596]
["bitfinex","BTCUSD",1727142654596,0.02489013,63054.0,63053.0,0.008]
["bitfinex","BTCUSD",1727142654811,0.02489013,63054.0,63053.0,0.013]
["bitfinex","BTCUSD",1727142655500,0.02489013,63054.0,63053.0,0.171596]
["bitfinex","BTCUSD",1727142656635,0.02489013,63054.0,63053.0,0.013]
["bitfinex","BTCUSD",1727142657094,0.18348413,63054.0,63053.0,0.013]
["bitfinex","BTCUSD",1727142658026,0.18348413,63054.0,63053.0,0.008]
["bitfinex","BTCUSD",1727142659498,0.18348413,63054.0,63046.0,0.158612]
["bitfinex","BTCUSD",1727142659499,0.158603,63051.0,63046.0,0.158612]
["bitfinex","BTCUSD",1727142659726,0.02489013,63054.0,63045.0,0.16736676]
["bitfinex","BTCUSD",1727142659996,0.02789013,63054.0,63051.0,0.317203]
["bitfinex","BTCUSD",1727142660227,0.02789013,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727142660484,0.02789013,63054.0,63051.0,0.158601]
["bitfinex","BTCUSD",1727142660485,0.02489013,63054.0,63051.0,0.158601]
["bitfinex","BTCUSD",1727142660722,0.02489013,63054.0,63052.0,0.158598]
["bitfinex","BTCUSD",1727142660723,0.02589013,63054.0,63052.0,0.158598]
["bitfinex","BTCUSD",1727142660956,0.03979967,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727142661439,0.03979967,63054.0,63051.0,0.1586]
["bitfinex","BTCUSD",1727142661697,0.03979967,63054.0,63053.0,0.161596]
["bitfinex","BTCUSD",1727142661961,0.03979967,63054.0,63053.0,0.16476759]
["bitfinex","BTCUSD",1727142662216,0.02489013,63054.0,63053.0,0.161596]
["bitfinex","BTCUSD",1727142662470,0.95158796,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1727142662944,0.01389857,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1727142663236,0.0248871,63061.0,63060.0,0.158579]
["bitfinex","BTCUSD",1727142663488,0.001654,63064.0,63060.0,0.158579]
["bitfinex","BTCUSD",1727142663489,0.001654,63064.0,63060.0,0.09919917]
["bitfinex","BTCUSD",1727142663717,0.001654,63064.0,63063.0,0.32593776]
["bitfinex","BTCUSD",1727142666217,0.001654,63064.0,63063.0,0.33993776]
["bitfinex","BTCUSD",1727142666918,0.001654,63064.0,63063.0,0.35393776]
["bitfinex","BTCUSD",1727142667176,0.001654,63064.0,63063.0,0.32593776]
["bitfinex","BTCUSD",1727142667638,0.001654,63064.0,63063.0,0.33993776]
["bitfinex","BTCUSD",1727142668565,0.001654,63064.0,63063.0,0.35393776]
["bitfinex","BTCUSD",1727142669260,0.001654,63064.0,63063.0,0.33993776]
["bitfinex","BTCUSD",1727142669742,0.001654,63064.0,63063.0,0.35393776]
["bitfinex","BTCUSD",1727142670006,0.001654,63064.0,63063.0,0.41564487]
["bitfinex","BTCUSD",1727142670268,0.001654,63064.0,63063.0,0.51364487]
["bitfinex","BTCUSD",1727142670502,0.001654,63064.0,63063.0,0.52764487]
["bitfinex","BTCUSD",1727142670953,0.001654,63064.0,63063.0,0.51364487]
["bitfinex","BTCUSD",1727142671405,0.001654,63064.0,63063.0,0.51564487]
["bitfinex","BTCUSD",1727142671630,0.001654,63064.0,63063.0,0.51364487]
["bitfinex","BTCUSD",1727142671868,0.001654,63064.0,63063.0,0.45393776]
["bitfinex","BTCUSD",1727142672091,0.001654,63064.0,63063.0,0.43993776]
["bitfinex","BTCUSD",1727142672531,0.001654,63064.0,63063.0,0.45393776]
["bitfinex","BTCUSD",1727142672771,0.001654,63064.0,63063.0,0.42793776]
["bitfinex","BTCUSD",1727142673207,0.001654,63064.0,63063.0,0.45593776]
["bitfinex","BTCUSD",1727142673535,0.001654,63064.0,63063.0,0.59723776]
["bitfinex","BTCUSD",1727142673753,0.001654,63064.0,63063.0,0.58323776]
["bitfinex","BTCUSD",1727142673973,0.001654,63064.0,63063.0,0.59723776]
["bitfinex","BTCUSD",1727142674613,0.001654,63064.0,63063.0,0.58323776]
["bitfinex","BTCUSD",1727142675324,0.001654,63064.0,63063.0,0.59723776]
["bitfinex","BTCUSD",1727142675777,0.001654,63064.0,63063.0,0.58323776]
["bitfinex","BTCUSD",1727142675992,0.001654,63064.0,63063.0,0.61023776]
["bitfinex","BTCUSD",1727142676471,0.001654,63064.0,63063.0,0.59723776]
["bitfinex","BTCUSD",1727142676692,0.001654,63064.0,63063.0,0.61123776]
["bitfinex","BTCUSD",1727142682677,0.001654,63064.0,63063.0,0.616353]
["bitfinex","BTCUSD",1727142683128,0.23785549,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727142683353,0.23785549,63075.0,63074.0,0.40870976]
["bitfinex","BTCUSD",1727142683591,0.25216449,63075.0,63074.0,0.41070976]
["bitfinex","BTCUSD",1727142683814,0.23785549,63082.0,63074.0,0.25016676]
["bitfinex","BTCUSD",1727142684038,0.23785549,63082.0,63081.0,0.32589276]
["bitfinex","BTCUSD",1727142684261,0.02487941,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1727142685810,0.9511505,63089.0,63086.0,0.158511]
["bitfinex","BTCUSD",1727142686282,0.158499,63092.0,63087.0,0.158511]
["bitfinex","BTCUSD",1727142687406,0.10147669,63095.0,63087.0,0.158511]
["bitfinex","BTCUSD",1727142687633,0.158498,63093.0,63087.0,0.158511]
["bitfinex","BTCUSD",1727142687855,0.23776501,63094.0,63087.0,0.158511]
["bitfinex","BTCUSD",1727142688530,0.39625801,63094.0,63087.0,0.158511]
["bitfinex","BTCUSD",1727142688747,0.39625801,63094.0,63087.0,0.165511]
["bitfinex","BTCUSD",1727142689007,0.23776501,63094.0,63087.0,0.175511]
["bitfinex","BTCUSD",1727142689229,0.158506,63089.0,63087.0,0.01]
["bitfinex","BTCUSD",1727142689462,0.1630466,63088.0,63087.0,0.01]
["bitfinex","BTCUSD",1727142689674,0.17745298,63088.0,63084.0,0.158517]
["bitfinex","BTCUSD",1727142689903,0.01894498,63088.0,63087.0,0.003]
["bitfinex","BTCUSD",1727142690404,0.01894498,63088.0,63087.0,0.004]
["bitfinex","BTCUSD",1727142691288,0.01894498,63088.0,63087.0,0.001]
["bitfinex","BTCUSD",1727142691510,0.01894498,63088.0,63087.0,0.005]
["bitfinex","BTCUSD",1727142693537,0.01894498,63088.0,63087.0,0.163511]
["bitfinex","BTCUSD",1727142693937,0.0045386,63088.0,63087.0,0.163511]
["bitfinex","BTCUSD",1727142694189,0.01894235,63088.0,63087.0,0.163511]
["bitfinex","BTCUSD",1727142695069,0.01894235,63088.0,63087.0,0.26000568]
["bitfinex","BTCUSD",1727142695520,0.01894235,63088.0,63087.0,0.34597559]
["bitfinex","BTCUSD",1727142695768,0.0045386,63088.0,63087.0,0.34280568]
["bitfinex","BTCUSD",1727142696805,0.0045386,63088.0,63087.0,0.44280568]
["bitfinex","BTCUSD",1727142697016,0.0045386,63088.0,63087.0,0.44480568]
["bitfinex","BTCUSD",1727142697528,0.0045386,63088.0,63087.0,0.44080568]
["bitfinex","BTCUSD",1727142697798,0.0045386,63088.0,63087.0,0.45380568]
["bitfinex","BTCUSD",1727142698042,0.001652,63090.0,63089.0,0.160506]
["bitfinex","BTCUSD",1727142698275,0.0052093,63090.0,63089.0,0.16367533]
["bitfinex","BTCUSD",1727142698508,0.0052093,63090.0,63089.0,0.160506]
["bitfinex","BTCUSD",1727142698731,0.0052093,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1727142699488,0.0052093,63090.0,63089.0,0.186506]
["bitfinex","BTCUSD",1727142701315,0.0052093,63090.0,63089.0,0.172506]
["bitfinex","BTCUSD",1727142701807,0.0052093,63090.0,63089.0,0.186506]
["bitfinex","BTCUSD",1727142702084,0.0052093,63090.0,63089.0,0.28129768]
["bitfinex","BTCUSD",1727142702346,0.0052093,63090.0,63089.0,0.46926727]
["bitfinex","BTCUSD",1727142702614,0.0037559,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727142702861,0.0037559,63099.0,63098.0,0.16165228]
["bitfinex","BTCUSD",1727142703103,0.01590084,63099.0,63098.0,0.16165228]
["bitfinex","BTCUSD",1727142703334,0.0037559,63099.0,63098.0,0.16165228]
["bitfinex","BTCUSD",1727142704970,0.0037559,63099.0,63098.0,0.17265228]
["bitfinex","BTCUSD",1727142705262,0.0037559,63099.0,63098.0,0.18565228]
["bitfinex","BTCUSD",1727142709729,0.0037559,63099.0,63098.0,0.182483]
["bitfinex","BTCUSD",1727142710686,0.1803559,63099.0,63098.0,0.024]
["bitfinex","BTCUSD",1727142710934,0.3388369,63099.0,63098.0,0.024]
["bitfinex","BTCUSD",1727142711171,0.37593995,63099.0,63098.0,0.024]
["bitfinex","BTCUSD",1727142711686,0.21745895,63099.0,63098.0,0.013]
["bitfinex","BTCUSD",1727142711912,0.21745895,63099.0,63096.0,0.158487]
["bitfinex","BTCUSD",1727142711913,0.21845895,63099.0,63096.0,0.158487]
["bitfinex","BTCUSD",1727142712137,0.21845895,63099.0,63096.0,0.32585376]
["bitfinex","BTCUSD",1727142712368,0.21745895,63099.0,63096.0,0.32585376]
["bitfinex","BTCUSD",1727142712625,0.21745895,63099.0,63096.0,0.16736676]
["bitfinex","BTCUSD",1727142712626,0.21845895,63099.0,63096.0,0.16736676]
["bitfinex","BTCUSD",1727142712916,0.21845895,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727142713143,0.22010695,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727142713615,0.22010695,63099.0,63096.0,0.32585276]
["bitfinex","BTCUSD",1727142714079,0.37858895,63099.0,63093.0,0.158495]
["bitfinex","BTCUSD",1727142714314,0.37858895,63099.0,63094.0,0.158491]
["bitfinex","BTCUSD",1727142714315,0.21910695,63099.0,63094.0,0.158491]
["bitfinex","BTCUSD",1727142714534,0.21910695,63099.0,63091.0,0.16736676]
["bitfinex","BTCUSD",1727142714535,0.22110695,63099.0,63095.0,0.15849]
["bitfinex","BTCUSD",1727142714754,0.22110695,63099.0,63098.0,0.003]
["bitfinex","BTCUSD",1727142714996,0.21910695,63099.0,63098.0,0.003]
["bitfinex","BTCUSD",1727142715231,0.21910695,63099.0,63096.0,0.158488]
["bitfinex","BTCUSD",1727142715435,0.13620695,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727142715683,0.13620695,63099.0,63097.0,0.16736676]
["bitfinex","BTCUSD",1727142716152,0.13620695,63099.0,63098.0,0.001]
["bitfinex","BTCUSD",1727142717318,0.13620695,63099.0,63097.0,0.16736676]
["bitfinex","BTCUSD",1727142717587,0.13620695,63099.0,63097.0,0.32585176]
["bitfinex","BTCUSD",1727142717823,0.13620695,63099.0,63098.0,0.003]
["bitfinex","BTCUSD",1727142718059,0.13620695,63099.0,63098.0,0.161483]
["bitfinex","BTCUSD",1727142718526,0.13620695,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727142718778,0.04250695,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727142719011,0.04250695,63099.0,63096.0,0.158487]
["bitfinex","BTCUSD",1727142719306,0.04250695,63099.0,63094.0,0.633972]
["bitfinex","BTCUSD",1727142719307,0.01763475,63099.0,63097.0,0.161485]
["bitfinex","BTCUSD",1727142719535,0.0054039,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727142720994,0.255386,63097.0,63096.0,0.001]
["bitfinex","BTCUSD",1727142721243,0.15849,63096.0,63090.0,0.475508]
["bitfinex","BTCUSD",1727142721515,0.0969,63097.0,63090.0,0.158502]
["bitfinex","BTCUSD",1727142721761,0.158492,63095.0,63087.0,0.16736676]
["bitfinex","BTCUSD",1727142721984,0.0969,63097.0,63094.0,0.158492]
["bitfinex","BTCUSD",1727142722460,0.0969,63097.0,63096.0,0.005]
["bitfinex","BTCUSD",1727142722692,0.12177404,63097.0,63096.0,0.005]
["bitfinex","BTCUSD",1727142724420,0.02487404,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1727142725145,0.03714966,63097.0,63096.0,0.165488]
["bitfinex","BTCUSD",1727142725392,0.03714966,63097.0,63096.0,0.007]
["bitfinex","BTCUSD",1727142725393,0.02487404,63097.0,63096.0,0.007]
["bitfinex","BTCUSD",1727142725630,0.03714966,63097.0,63096.0,0.007]
["bitfinex","BTCUSD",1727142725873,0.03714966,63097.0,63096.0,0.165488]
["bitfinex","BTCUSD",1727142726114,0.03714966,63097.0,63096.0,0.012]
["bitfinex","BTCUSD",1727142729608,0.29253566,63097.0,63096.0,0.012]
["bitfinex","BTCUSD",1727142729844,0.54227009,63097.0,63096.0,0.012]
["bitfinex","BTCUSD",1727142730071,0.48876805,63097.0,63096.0,0.012]
["bitfinex","BTCUSD",1727142730328,0.51244518,63097.0,63096.0,0.012]
["bitfinex","BTCUSD",1727142730554,0.123,63096.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142730986,0.333601,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142730988,0.22245967,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142731228,0.38127913,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142731751,0.01222513,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142731998,0.01222513,63091.0,63090.0,0.32669376]
["bitfinex","BTCUSD",1727142732282,0.02687404,63097.0,63096.0,0.158488]
["bitfinex","BTCUSD",1727142732537,0.001652,63100.0,63098.0,0.156483]
["bitfinex","BTCUSD",1727142732767,0.001652,63100.0,63098.0,0.15765219]
["bitfinex","BTCUSD",1727142735463,0.0064039,63099.0,63098.0,0.17565219]
["bitfinex","BTCUSD",1727142735687,0.0064039,63099.0,63098.0,0.17165219]
["bitfinex","BTCUSD",1727142736165,0.0074039,63099.0,63098.0,0.18565219]
["bitfinex","BTCUSD",1727142737817,0.0074039,63099.0,63098.0,0.18765219]
["bitfinex","BTCUSD",1727142738082,0.0074039,63099.0,63098.0,0.18565219]
["bitfinex","BTCUSD",1727142738311,0.0074039,63099.0,63098.0,0.182483]
["bitfinex","BTCUSD",1727142739018,0.0074039,63099.0,63098.0,0.154483]
["bitfinex","BTCUSD",1727142739019,0.0054039,63099.0,63098.0,0.154483]
["bitfinex","BTCUSD",1727142739259,0.0064039,63099.0,63098.0,0.182483]
["bitfinex","BTCUSD",1727142741115,0.0064039,63099.0,63098.0,0.028]
["bitfinex","BTCUSD",1727142741339,0.06291619,63099.0,63098.0,0.014]
["bitfinex","BTCUSD",1727142741580,0.01779033,63099.0,63098.0,0.172483]
["bitfinex","BTCUSD",1727142741879,0.01779033,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727142742135,0.0054039,63099.0,63098.0,0.172483]
["bitfinex","BTCUSD",1727142742401,0.03027474,63099.0,63098.0,0.171483]
["bitfinex","BTCUSD",1727142742886,0.03027474,63099.0,63098.0,0.174483]
["bitfinex","BTCUSD",1727142743139,0.03027474,63099.0,63098.0,0.171483]
["bitfinex","BTCUSD",1727142743349,0.03027474,63099.0,63098.0,0.174483]
["bitfinex","BTCUSD",1727142743645,0.03027474,63099.0,63098.0,0.161483]
["bitfinex","BTCUSD",1727142743877,0.03027474,63099.0,63098.0,0.162483]
["bitfinex","BTCUSD",1727142745804,0.03012774,63099.0,63098.0,0.162483]
["bitfinex","BTCUSD",1727142747663,0.03012774,63099.0,63098.0,0.163307]
["bitfinex","BTCUSD",1727142753854,0.03012774,63099.0,63098.0,0.162307]
["bitfinex","BTCUSD",1727142754072,0.03012774,63099.0,63098.0,0.170307]
["bitfinex","BTCUSD",1727142754535,0.03012774,63099.0,63098.0,0.162307]
["bitfinex","BTCUSD",1727142755270,0.0052569,63099.0,63098.0,0.242607]
["bitfinex","BTCUSD",1727142755724,0.0052569,63099.0,63098.0,0.25577611]
["bitfinex","BTCUSD",1727142755950,0.0052569,63099.0,63098.0,0.35236859]
["bitfinex","BTCUSD",1727142756188,0.0052569,63099.0,63098.0,0.244607]
["bitfinex","BTCUSD",1727142756454,0.0052569,63099.0,63098.0,0.25777598]
["bitfinex","BTCUSD",1727142756679,0.0052569,63099.0,63098.0,0.25577598]
["bitfinex","BTCUSD",1727142756999,0.0052569,63099.0,63098.0,0.27177598]
["bitfinex","BTCUSD",1727142757211,0.0052569,63099.0,63098.0,0.26177598]
["bitfinex","BTCUSD",1727142757433,0.0052569,63099.0,63098.0,0.27577598]
["bitfinex","BTCUSD",1727142758099,0.0052569,63099.0,63098.0,0.26177598]
["bitfinex","BTCUSD",1727142758553,0.0052569,63099.0,63098.0,0.27577598]
["bitfinex","BTCUSD",1727142758766,0.0052569,63099.0,63098.0,0.26177598]
["bitfinex","BTCUSD",1727142759001,0.0052569,63099.0,63098.0,0.27577598]
["bitfinex","BTCUSD",1727142759210,0.0052569,63099.0,63098.0,0.48683527]
["bitfinex","BTCUSD",1727142759432,0.0052569,63099.0,63098.0,0.48366629]
["bitfinex","BTCUSD",1727142760174,0.0052569,63099.0,63098.0,0.370607]
["bitfinex","BTCUSD",1727142760617,0.0052569,63099.0,63098.0,0.187307]
["bitfinex","BTCUSD",1727142761781,0.0052569,63099.0,63098.0,0.159307]
["bitfinex","BTCUSD",1727142762228,0.0052569,63099.0,63098.0,0.172307]
["bitfinex","BTCUSD",1727142762457,0.0052569,63099.0,63098.0,0.159307]
["bitfinex","BTCUSD",1727142762696,0.0052569,63099.0,63098.0,0.172307]
["bitfinex","BTCUSD",1727142763126,0.0052569,63099.0,63098.0,0.186307]
["bitfinex","BTCUSD",1727142763445,0.0052569,63099.0,63098.0,0.172307]
["bitfinex","BTCUSD",1727142763754,0.0052569,63099.0,63098.0,0.183307]
["bitfinex","BTCUSD",1727142768759,0.0052569,63099.0,63098.0,0.024824]
["bitfinex","BTCUSD",1727142769299,0.35433606,63099.0,63098.0,0.024824]
["bitfinex","BTCUSD",1727142769538,0.40205053,63099.0,63098.0,0.024824]
["bitfinex","BTCUSD",1727142769765,0.336801,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142769997,0.38451547,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142770238,0.39677873,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142770709,0.4216563,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142771634,0.4216563,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142771823,0.52721863,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142771945,0.52721863,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142772600,0.55021863,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142773269,0.55011987,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142773719,0.71940703,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142774439,0.71940703,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142774658,0.81405663,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142774884,0.71940703,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142775098,0.79035809,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142775304,0.71940703,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142775527,0.71940703,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142775749,0.72540703,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142775964,0.79636071,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142776188,0.72940703,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142776435,0.72340703,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142776650,0.71940703,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142776897,0.73340703,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142777118,0.74548663,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142777351,0.83044031,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142778267,0.80675342,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142779170,0.71748663,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142779378,0.73148663,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142780246,0.77875342,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142781388,0.73148663,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142781602,0.74548663,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142782083,0.73148663,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142782554,0.74448663,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142782762,0.73048663,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142783211,0.69587092,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142783643,0.52850416,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142784114,0.42294183,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142784763,0.40994183,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142785183,0.39694183,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142785407,0.51184569,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142785644,0.52284569,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142785897,0.51184569,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142786130,0.51184569,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142786131,0.04914083,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142786356,0.04914083,63091.0,63090.0,0.161327]
["bitfinex","BTCUSD",1727142786357,0.05714083,63091.0,63090.0,0.161327]
["bitfinex","BTCUSD",1727142786585,0.05714083,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142786812,0.05682708,63091.0,63090.0,0.161327]
["bitfinex","BTCUSD",1727142787031,0.03682708,63091.0,63090.0,0.159327]
["bitfinex","BTCUSD",1727142787267,0.04682708,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142787720,0.01194951,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142787942,0.158497,63093.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142788176,0.01194951,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142788444,0.01294951,63091.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142788673,0.158497,63093.0,63090.0,0.002824]
["bitfinex","BTCUSD",1727142788903,0.01194951,63091.0,63090.0,0.003824]
["bitfinex","BTCUSD",1727142789117,0.158497,63093.0,63090.0,0.003824]
["bitfinex","BTCUSD",1727142789343,0.01194951,63091.0,63090.0,0.003824]
["bitfinex","BTCUSD",1727142789568,0.18337262,63093.0,63090.0,0.003824]
["bitfinex","BTCUSD",1727142789801,0.18337262,63093.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142790025,0.01194951,63092.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142790235,0.001,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142790701,0.01194951,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142790943,0.18637262,63093.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142791173,0.01194951,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142791397,0.05153011,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142791618,0.06347962,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142791861,0.01294951,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142792320,0.01294951,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142792538,0.01294951,63091.0,63090.0,0.000824]
["bitfinex","BTCUSD",1727142792954,0.01294951,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142793377,0.17145051,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142793593,0.4449411,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142794868,0.49250573,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142795086,0.4449411,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142795288,0.49250886,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142795521,0.01294951,63091.0,63090.0,0.160327]
["bitfinex","BTCUSD",1727142795978,0.01294951,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142795979,0.17145051,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142797076,0.17405523,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142797327,0.25734592,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142798222,0.2547412,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142798453,0.25734592,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142799361,0.30491671,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142799557,0.14381113,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142799774,0.14381113,63091.0,63090.0,0.160327]
["bitfinex","BTCUSD",1727142799775,0.01294951,63091.0,63090.0,0.160327]
["bitfinex","BTCUSD",1727142800239,0.001,63091.0,63090.0,0.160327]
["bitfinex","BTCUSD",1727142803194,0.001,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142803386,0.03528596,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142803594,0.04728928,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142804478,0.01300332,63091.0,63090.0,0.001824]
["bitfinex","BTCUSD",1727142806703,0.01300332,63091.0,63090.0,0.160327]
["bitfinex","BTCUSD",1727142806930,0.001,63091.0,63090.0,0.160327]
["bitfinex","BTCUSD",1727142807682,0.001,63091.0,63090.0,0.32769376]
["bitfinex","BTCUSD",1727142807927,0.001,63091.0,63090.0,0.50109376]
["bitfinex","BTCUSD",1727142808158,0.001,63091.0,63090.0,0.53110398]
["bitfinex","BTCUSD",1727142808396,0.001,63091.0,63090.0,0.50109376]
["bitfinex","BTCUSD",1727142808627,0.001,63091.0,63090.0,0.50009376]
["bitfinex","BTCUSD",1727142809064,0.002,63091.0,63090.0,0.51209376]
["bitfinex","BTCUSD",1727142809293,0.00165,63098.0,63097.0,0.158486]
["bitfinex","BTCUSD",1727142810410,0.00265,63098.0,63097.0,0.166486]
["bitfinex","BTCUSD",1727142811052,0.00265,63098.0,63097.0,0.176486]
["bitfinex","BTCUSD",1727142811053,0.00365,63098.0,63097.0,0.176486]
["bitfinex","BTCUSD",1727142816842,0.01574481,63098.0,63097.0,0.176486]
["bitfinex","BTCUSD",1727142817500,0.00365,63098.0,63097.0,0.176486]
["bitfinex","BTCUSD",1727142818855,0.00365,63098.0,63097.0,0.177311]
["bitfinex","BTCUSD",1727142819092,0.01574481,63098.0,63097.0,0.177311]
["bitfinex","BTCUSD",1727142819383,0.17422781,63098.0,63097.0,0.018825]
["bitfinex","BTCUSD",1727142819639,0.19909851,63098.0,63097.0,0.018825]
["bitfinex","BTCUSD",1727142820092,0.19809851,63098.0,63097.0,0.010825]
["bitfinex","BTCUSD",1727142820322,0.31565778,63098.0,63097.0,0.010825]
["bitfinex","BTCUSD",1727142820600,0.19809851,63098.0,63097.0,0.010825]
["bitfinex","BTCUSD",1727142820833,0.24826739,63098.0,63097.0,0.010825]
["bitfinex","BTCUSD",1727142821047,0.25026739,63098.0,63097.0,0.010825]
["bitfinex","BTCUSD",1727142821713,0.24926739,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142821989,0.24926739,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142822223,0.24926739,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142822451,0.24726739,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142822673,0.25126739,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142822879,0.25026739,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142823317,0.25126739,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142823535,0.24726739,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142823746,0.25026739,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142824791,0.25126739,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142825329,0.45108642,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142825559,0.4484817,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142825785,0.32836267,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142826243,0.375642,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142826677,0.32836267,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142827198,0.24866267,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142827429,0.04261551,63098.0,63097.0,0.159311]
["bitfinex","BTCUSD",1727142827905,0.0305207,63098.0,63097.0,0.159311]
["bitfinex","BTCUSD",1727142828366,0.0295207,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142828597,0.0305207,63098.0,63097.0,0.159311]
["bitfinex","BTCUSD",1727142828838,0.00465,63098.0,63097.0,0.159311]
["bitfinex","BTCUSD",1727142829075,0.0137892,63098.0,63097.0,0.159311]
["bitfinex","BTCUSD",1727142829314,0.0147892,63098.0,63097.0,0.168311]
["bitfinex","BTCUSD",1727142829539,0.0167892,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142829782,0.08763877,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142830002,0.08863877,63098.0,63097.0,0.008825]
["bitfinex","BTCUSD",1727142830230,0.08963877,63098.0,63097.0,0.006825]
["bitfinex","BTCUSD",1727142830462,0.11451063,63098.0,63097.0,0.006825]
["bitfinex","BTCUSD",1727142830683,0.11351063,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142831146,0.11451063,63098.0,63097.0,0.007825]
["bitfinex","BTCUSD",1727142831611,0.27399363,63098.0,63097.0,0.016825]
["bitfinex","BTCUSD",1727142831836,0.27399363,63098.0,63097.0,0.007825]
["bitfinex","BTCUSD",1727142831837,0.27199363,63098.0,63097.0,0.007825]
["bitfinex","BTCUSD",1727142832315,0.24935444,63098.0,63097.0,0.015825]
["bitfinex","BTCUSD",1727142832560,0.29563377,63098.0,63097.0,0.007825]
["bitfinex","BTCUSD",1727142832783,0.29563377,63098.0,63097.0,0.009825]
["bitfinex","BTCUSD",1727142833011,0.29302905,63098.0,63097.0,0.009825]
["bitfinex","BTCUSD",1727142833255,0.45029342,63098.0,63097.0,0.015825]
["bitfinex","BTCUSD",1727142833506,0.49570937,63098.0,63097.0,0.015825]
["bitfinex","BTCUSD",1727142833742,0.54204515,63098.0,63097.0,0.009825]
["bitfinex","BTCUSD",1727142833981,0.54304515,63098.0,63097.0,0.016825]
["bitfinex","BTCUSD",1727142834209,0.3893855,63098.0,63097.0,0.016825]
["bitfinex","BTCUSD",1727142834434,0.34104972,63098.0,63097.0,0.009825]
["bitfinex","BTCUSD",1727142834652,0.39238703,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142834891,0.39338703,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142835115,0.39238703,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142835577,0.34804972,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142835802,0.34504972,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142836022,0.34004972,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142836237,0.34104972,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142836470,0.34304972,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142836691,0.3903869,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142836908,0.3873869,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142837345,0.3923869,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142837569,0.2970869,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142837809,0.25035444,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142838051,0.04166106,63098.0,63097.0,0.240411]
["bitfinex","BTCUSD",1727142838272,0.04166106,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142838498,0.3154785,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142838721,0.43332225,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142838944,0.33915886,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142839413,0.33215886,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142839642,0.33515886,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142840325,0.33215886,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142840781,0.34015886,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142841331,0.33215886,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142841769,0.33315886,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142842002,0.33215886,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142842217,0.33415886,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142842702,0.33815886,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142850459,0.27376834,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142850692,0.39215193,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142850921,0.39215477,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142851177,0.27376834,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142852097,0.39214903,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142852328,0.54744851,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142852992,0.42906834,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142853886,0.54742623,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142854128,0.42906834,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142854844,0.52906834,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142855078,0.70636834,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142855299,0.70828874,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142855536,0.86810197,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142855759,0.86410197,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142856027,0.7131995,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142856250,0.8729348,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142856475,0.87191449,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142856750,1.03908187,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142857430,1.04808187,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142857879,1.06108187,63098.0,63097.0,0.002825]
["bitfinex","BTCUSD",1727142858108,1.04808187,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142858783,1.03408187,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142859006,1.06108187,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142859447,0.90036688,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142859893,0.91436688,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142860361,0.90036688,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142860606,0.90753572,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142860858,0.88345612,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142861072,0.89645612,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142861520,0.89645612,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142861744,0.90945612,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142862003,0.89645612,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142862450,0.89545612,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142862686,0.88245612,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142862927,0.89645612,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142863421,0.88245612,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142863646,0.89645612,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142863858,0.90945612,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142864080,0.89545612,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142864305,1.06916029,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142865052,1.06723989,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142865284,0.91193989,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142865504,0.91386029,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142867728,0.91193989,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142867951,0.58506834,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142868167,0.74036834,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142870232,0.90945612,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142870464,0.95945612,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142870711,1.11916029,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142871834,0.95945612,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142874302,1.11916029,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142875194,0.96193989,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142875663,0.80223572,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142877216,0.72003572,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142877889,0.87973989,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142878133,0.72003572,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142879295,1.03503989,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142880503,0.97755973,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142881420,0.97786202,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142882372,0.81785556,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142883494,0.61255556,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142883739,0.38476834,63098.0,63097.0,0.001825]
["bitfinex","BTCUSD",1727142883994,0.12628534,63098.0,63097.0,0.078825]
["bitfinex","BTCUSD",1727142884227,0.22115299,63098.0,63097.0,0.078825]
["bitfinex","BTCUSD",1727142884908,0.35363599,63098.0,63097.0,0.077825]
["bitfinex","BTCUSD",1727142885204,0.37835105,63098.0,63097.0,0.077825]
["bitfinex","BTCUSD",1727142885386,0.25876834,63098.0,63097.0,0.077825]
["bitfinex","BTCUSD",1727142885713,0.24476834,63098.0,63097.0,0.078825]
["bitfinex","BTCUSD",1727142885933,0.24976834,63098.0,63097.0,0.078825]
["bitfinex","BTCUSD",1727142886363,0.24476834,63098.0,63097.0,0.078825]
["bitfinex","BTCUSD",1727142887461,0.24476834,63098.0,63097.0,0.077825]
["bitfinex","BTCUSD",1727142887750,0.24476834,63098.0,63097.0,0.079825]
["bitfinex","BTCUSD",1727142887973,0.24476834,63098.0,63097.0,0.077825]
["bitfinex","BTCUSD",1727142888409,0.24476834,63098.0,63097.0,0.079825]
["bitfinex","BTCUSD",1727142888621,0.24476834,63098.0,63097.0,0.077825]
["bitfinex","BTCUSD",1727142888999,0.24476834,63098.0,63097.0,0.079825]
["bitfinex","BTCUSD",1727142889199,0.24476834,63098.0,63097.0,0.077825]
["bitfinex","BTCUSD",1727142889788,0.33962931,63098.0,63097.0,0.077825]
["bitfinex","BTCUSD",1727142890202,0.24476834,63098.0,63097.0,0.077825]
["bitfinex","BTCUSD",1727142890654,0.24476834,63098.0,63097.0,0.079825]
["bitfinex","BTCUSD",1727142891297,0.31589441,63098.0,63097.0,0.079825]
["bitfinex","BTCUSD",1727142891581,0.24476834,63098.0,63097.0,0.077825]
["bitfinex","BTCUSD",1727142892253,0.31588661,63098.0,63097.0,0.077825]
["bitfinex","BTCUSD",1727142892468,0.31588661,63098.0,63097.0,0.079825]
["bitfinex","BTCUSD",1727142892907,0.31588633,63098.0,63097.0,0.079825]
["bitfinex","BTCUSD",1727142893140,0.03866106,63098.0,63097.0,0.238311]
["bitfinex","BTCUSD",1727142893578,0.02652186,63098.0,63097.0,0.238311]
["bitfinex","BTCUSD",1727142893805,0.03861719,63098.0,63097.0,0.236311]
["bitfinex","BTCUSD",1727142894022,0.03861719,63098.0,63097.0,0.238311]
["bitfinex","BTCUSD",1727142894246,0.03861719,63098.0,63097.0,0.236311]
["bitfinex","BTCUSD",1727142894665,0.03861719,63098.0,63097.0,0.240311]
["bitfinex","BTCUSD",1727142894888,0.03861719,63098.0,63097.0,0.236311]
["bitfinex","BTCUSD",1727142895361,0.03961719,63098.0,63097.0,0.245311]
["bitfinex","BTCUSD",1727142895542,0.03961719,63098.0,63097.0,0.44026514]
["bitfinex","BTCUSD",1727142895764,0.02752186,63098.0,63097.0,0.43826514]
["bitfinex","BTCUSD",1727142895980,0.00265,63098.0,63097.0,0.43826514]
["bitfinex","BTCUSD",1727142896197,0.00265,63098.0,63097.0,0.44026514]
["bitfinex","BTCUSD",1727142896647,0.00165,63098.0,63097.0,0.43126514]
["bitfinex","BTCUSD",1727142897076,0.00265,63098.0,63097.0,0.43626514]
["bitfinex","BTCUSD",1727142897288,0.00265,63098.0,63097.0,0.43326514]
["bitfinex","BTCUSD",1727142897503,0.02752077,63098.0,63097.0,0.43326514]
["bitfinex","BTCUSD",1727142897710,0.00365,63098.0,63097.0,0.44026514]
["bitfinex","BTCUSD",1727142897952,0.00265,63098.0,63097.0,0.43326514]
["bitfinex","BTCUSD",1727142898386,0.00265,63098.0,63097.0,0.43826514]
["bitfinex","BTCUSD",1727142898611,0.00365,63098.0,63097.0,0.44026514]
["bitfinex","BTCUSD",1727142899048,0.00265,63098.0,63097.0,0.340711]
["bitfinex","BTCUSD",1727142899303,0.02752018,63098.0,63097.0,0.340711]
["bitfinex","BTCUSD",1727142899551,0.02852018,63098.0,63097.0,0.344711]
["bitfinex","BTCUSD",1727142899771,0.0052569,63099.0,63098.0,0.338883]
["bitfinex","BTCUSD",1727142899994,0.0052569,63099.0,63098.0,0.45395974]
["bitfinex","BTCUSD",1727142900435,0.0052569,63099.0,63098.0,0.62104935]
["bitfinex","BTCUSD",1727142900647,0.0052569,63099.0,63098.0,0.62304935]
["bitfinex","BTCUSD",1727142900871,0.001652,63100.0,63099.0,0.260481]
["bitfinex","BTCUSD",1727142901095,0.001652,63102.0,63101.0,0.343476]
["bitfinex","BTCUSD",1727142901971,0.001652,63102.0,63101.0,0.436276]
["bitfinex","BTCUSD",1727142902631,0.002652,63102.0,63101.0,0.443276]
["bitfinex","BTCUSD",1727142903341,0.003652,63102.0,63101.0,0.347276]
["bitfinex","BTCUSD",1727142909266,0.003652,63102.0,63101.0,0.252476]
["bitfinex","BTCUSD",1727142909680,0.01394129,63102.0,63101.0,0.252476]
["bitfinex","BTCUSD",1727142909902,0.003652,63102.0,63101.0,0.252476]
["bitfinex","BTCUSD",1727142910103,0.01394129,63102.0,63101.0,0.252476]
["bitfinex","BTCUSD",1727142911271,0.01394129,63102.0,63101.0,0.094]
["bitfinex","BTCUSD",1727142911481,0.01394129,63102.0,63101.0,0.252476]
["bitfinex","BTCUSD",1727142911924,0.01390059,63102.0,63101.0,0.252476]
["bitfinex","BTCUSD",1727142912787,0.01390059,63102.0,63101.0,0.011]
["bitfinex","BTCUSD",1727142914346,0.01190059,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1727142914564,0.01390059,63102.0,63101.0,0.017]
["bitfinex","BTCUSD",1727142914817,0.17137359,63102.0,63101.0,0.008]
["bitfinex","BTCUSD",1727142915054,0.17037359,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1727142915300,0.17137359,63102.0,63101.0,0.006]
["bitfinex","BTCUSD",1727142915530,0.17037359,63102.0,63101.0,0.005]
["bitfinex","BTCUSD",1727142915764,0.17037359,63102.0,63101.0,0.011]
["bitfinex","BTCUSD",1727142915994,0.17137359,63102.0,63101.0,0.006]
["bitfinex","BTCUSD",1727142916249,0.17137359,63102.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142916250,0.158479,63100.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142916984,0.01024859,63099.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727142917422,0.01024859,63099.0,63098.0,0.005]
["bitfinex","BTCUSD",1727142918112,0.01024859,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727142918113,0.01124859,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727142918335,0.001,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727142918775,0.002,63099.0,63098.0,0.167483]
["bitfinex","BTCUSD",1727142918989,0.001,63099.0,63098.0,0.167483]
["bitfinex","BTCUSD",1727142919460,0.01224859,63099.0,63098.0,0.175483]
["bitfinex","BTCUSD",1727142919692,0.002,63099.0,63098.0,0.175483]
["bitfinex","BTCUSD",1727142919935,0.01224859,63099.0,63098.0,0.175483]
["bitfinex","BTCUSD",1727142920845,0.01224859,63099.0,63098.0,0.2648115]
["bitfinex","BTCUSD",1727142921073,0.01224859,63099.0,63098.0,0.44438089]
["bitfinex","BTCUSD",1727142921328,0.002,63099.0,63098.0,0.4412115]
["bitfinex","BTCUSD",1727142921570,0.002,63099.0,63098.0,0.5412115]
["bitfinex","BTCUSD",1727142921818,0.002,63099.0,63098.0,0.5432115]
["bitfinex","BTCUSD",1727142922057,0.001652,63102.0,63101.0,0.002]
["bitfinex","BTCUSD",1727142922296,0.001652,63102.0,63101.0,0.39360918]
["bitfinex","BTCUSD",1727142922525,0.001652,63102.0,63101.0,0.39044031]
["bitfinex","BTCUSD",1727142923677,0.002652,63102.0,63101.0,0.40444031]
["bitfinex","BTCUSD",1727142924137,0.002652,63102.0,63101.0,0.41844031]
["bitfinex","BTCUSD",1727142927966,0.002652,63102.0,63101.0,0.42334731]
["bitfinex","BTCUSD",1727142929341,0.001652,63102.0,63101.0,0.50934731]
["bitfinex","BTCUSD",1727142929830,0.001652,63102.0,63101.0,0.52334731]
["bitfinex","BTCUSD",1727142930036,0.001652,63102.0,63101.0,0.50934731]
["bitfinex","BTCUSD",1727142930487,0.001652,63102.0,63101.0,0.52334731]
["bitfinex","BTCUSD",1727142931077,0.001652,63102.0,63101.0,0.50934731]
["bitfinex","BTCUSD",1727142931758,0.001652,63102.0,63101.0,0.67643692]
["bitfinex","BTCUSD",1727142932183,0.001652,63102.0,63101.0,0.69043692]
["bitfinex","BTCUSD",1727142932646,0.001652,63102.0,63101.0,0.67643692]
["bitfinex","BTCUSD",1727142932868,0.001652,63102.0,63101.0,0.69043692]
["bitfinex","BTCUSD",1727142933548,0.001652,63102.0,63101.0,0.67643692]
["bitfinex","BTCUSD",1727142933794,0.001652,63102.0,63101.0,0.69043692]
["bitfinex","BTCUSD",1727142942291,0.001652,63102.0,63101.0,0.63289602]
["bitfinex","BTCUSD",1727142943418,0.001652,63102.0,63101.0,0.53129602]
["bitfinex","BTCUSD",1727142944287,0.001652,63102.0,63101.0,0.53329602]
["bitfinex","BTCUSD",1727142946878,0.001652,63102.0,63101.0,0.53129602]
["bitfinex","BTCUSD",1727142947096,0.001652,63102.0,63101.0,0.286476]
["bitfinex","BTCUSD",1727142947316,0.001652,63102.0,63101.0,0.29602471]
["bitfinex","BTCUSD",1727142947966,0.001652,63102.0,63101.0,0.26802471]
["bitfinex","BTCUSD",1727142948389,0.001652,63102.0,63101.0,0.33945882]
["bitfinex","BTCUSD",1727142948594,0.001652,63102.0,63101.0,0.32545882]
["bitfinex","BTCUSD",1727142949029,0.001652,63102.0,63101.0,0.33945882]
["bitfinex","BTCUSD",1727142949280,0.001652,63102.0,63101.0,0.014]
["bitfinex","BTCUSD",1727142949507,0.001652,63102.0,63101.0,0.028]
["bitfinex","BTCUSD",1727142949508,0.10408111,63102.0,63101.0,0.028]
["bitfinex","BTCUSD",1727142949719,0.093652,63102.0,63101.0,0.028]
["bitfinex","BTCUSD",1727142949983,0.12895038,63102.0,63101.0,0.172476]
["bitfinex","BTCUSD",1727142950442,0.03695038,63102.0,63101.0,0.4490443]
["bitfinex","BTCUSD",1727142950658,0.001652,63102.0,63101.0,0.4350443]
["bitfinex","BTCUSD",1727142950911,0.001652,63102.0,63101.0,0.4230443]
["bitfinex","BTCUSD",1727142951161,0.001652,63102.0,63101.0,0.4440443]
["bitfinex","BTCUSD",1727142951410,0.001652,63102.0,63101.0,0.4300443]
["bitfinex","BTCUSD",1727142951634,0.001652,63102.0,63101.0,0.4440443]
["bitfinex","BTCUSD",1727142952110,0.001652,63102.0,63101.0,0.34645882]
["bitfinex","BTCUSD",1727142952344,0.001652,63102.0,63101.0,0.33245882]
["bitfinex","BTCUSD",1727142952586,0.001652,63102.0,63101.0,0.32545882]
["bitfinex","BTCUSD",1727142952806,0.001652,63102.0,63101.0,0.33945882]
["bitfinex","BTCUSD",1727142953060,0.001652,63102.0,63101.0,0.35245882]
["bitfinex","BTCUSD",1727142953518,0.001652,63102.0,63101.0,0.33945882]
["bitfinex","BTCUSD",1727142953761,0.001652,63102.0,63101.0,0.41595315]
["bitfinex","BTCUSD",1727142953983,0.001652,63102.0,63101.0,0.40195315]
["bitfinex","BTCUSD",1727142954224,0.001652,63102.0,63101.0,0.41595315]
["bitfinex","BTCUSD",1727142954694,0.001652,63102.0,63101.0,0.40195315]
["bitfinex","BTCUSD",1727142954917,0.001652,63102.0,63101.0,0.41595315]
["bitfinex","BTCUSD",1727142957476,0.001652,63102.0,63101.0,0.35245882]
["bitfinex","BTCUSD",1727142958167,0.001652,63102.0,63101.0,0.185476]
["bitfinex","BTCUSD",1727142958852,0.001652,63102.0,63101.0,0.35245882]
["bitfinex","BTCUSD",1727142963458,0.001652,63102.0,63101.0,0.43265882]
["bitfinex","BTCUSD",1727142963680,0.001652,63102.0,63101.0,0.43465882]
["bitfinex","BTCUSD",1727142964150,0.001652,63102.0,63101.0,0.42065882]
["bitfinex","BTCUSD",1727142964422,0.001652,63102.0,63101.0,0.6231643]
["bitfinex","BTCUSD",1727142964672,0.001652,63102.0,63101.0,0.6511643]
["bitfinex","BTCUSD",1727142964907,0.001652,63102.0,63101.0,0.6371643]
["bitfinex","BTCUSD",1727142965140,0.001652,63102.0,63101.0,0.6511643]
["bitfinex","BTCUSD",1727142965377,0.001652,63102.0,63101.0,0.6371643]
["bitfinex","BTCUSD",1727142965627,0.001652,63115.0,63114.0,0.238643]
["bitfinex","BTCUSD",1727142965848,0.001652,63115.0,63114.0,0.41079411]
["bitfinex","BTCUSD",1727142965849,0.01200561,63115.0,63114.0,0.41079411]
["bitfinex","BTCUSD",1727142966067,0.001652,63115.0,63114.0,0.40762582]
["bitfinex","BTCUSD",1727142966290,0.001652,63115.0,63114.0,0.5532612]
["bitfinex","BTCUSD",1727142967034,0.001652,63115.0,63114.0,0.5652612]
["bitfinex","BTCUSD",1727142967511,0.001652,63115.0,63114.0,0.5632612]
["bitfinex","BTCUSD",1727142967973,0.001652,63115.0,63114.0,0.5762612]
["bitfinex","BTCUSD",1727142968688,0.001652,63115.0,63114.0,0.5632612]
["bitfinex","BTCUSD",1727142968930,0.001652,63115.0,63114.0,0.5512612]
["bitfinex","BTCUSD",1727142969159,0.001652,63115.0,63114.0,0.5652612]
["bitfinex","BTCUSD",1727142969805,0.001652,63115.0,63114.0,0.84154316]
["bitfinex","BTCUSD",1727142970306,0.001652,63115.0,63114.0,0.82754316]
["bitfinex","BTCUSD",1727142970540,0.001652,63115.0,63114.0,0.81354316]
["bitfinex","BTCUSD",1727142970781,0.001652,63115.0,63114.0,0.82754316]
["bitfinex","BTCUSD",1727142971530,0.001652,63115.0,63114.0,0.84154316]
["bitfinex","BTCUSD",1727142972017,0.001652,63115.0,63114.0,0.83954316]
["bitfinex","BTCUSD",1727142972273,0.001652,63115.0,63114.0,0.43942582]
["bitfinex","BTCUSD",1727142972552,0.001652,63115.0,63114.0,0.45342582]
["bitfinex","BTCUSD",1727142972779,0.001652,63115.0,63114.0,0.43942582]
["bitfinex","BTCUSD",1727142973012,0.001652,63115.0,63114.0,0.45342582]
["bitfinex","BTCUSD",1727142973247,0.001652,63115.0,63114.0,0.59454475]
["bitfinex","BTCUSD",1727142973499,0.001652,63115.0,63114.0,0.58054475]
["bitfinex","BTCUSD",1727142973961,0.001652,63115.0,63114.0,0.59454475]
["bitfinex","BTCUSD",1727142974188,0.001652,63115.0,63114.0,0.56654475]
["bitfinex","BTCUSD",1727142974680,0.001652,63115.0,63114.0,0.59454475]
["bitfinex","BTCUSD",1727142974927,0.001652,63115.0,63114.0,0.58054475]
["bitfinex","BTCUSD",1727142975164,0.001652,63115.0,63114.0,0.59454475]
["bitfinex","BTCUSD",1727142975417,0.001652,63115.0,63114.0,0.58054475]
["bitfinex","BTCUSD",1727142975894,0.001652,63115.0,63114.0,0.56654475]
["bitfinex","BTCUSD",1727142976139,0.001652,63115.0,63114.0,0.58054475]
["bitfinex","BTCUSD",1727142976607,0.001652,63115.0,63114.0,0.56654475]
["bitfinex","BTCUSD",1727142976826,0.001652,63115.0,63114.0,0.58054475]
["bitfinex","BTCUSD",1727142977530,0.001652,63115.0,63114.0,0.186443]
["bitfinex","BTCUSD",1727142978430,0.001652,63115.0,63114.0,0.35342582]
["bitfinex","BTCUSD",1727142981172,0.001652,63115.0,63114.0,0.186443]
["bitfinex","BTCUSD",1727142981402,0.101152,63115.0,63114.0,0.028]
["bitfinex","BTCUSD",1727142981626,0.340392,63115.0,63114.0,0.028]
["bitfinex","BTCUSD",1727142981847,0.19252864,63115.0,63114.0,0.028]
["bitfinex","BTCUSD",1727142982074,0.19252864,63115.0,63114.0,0.014]
["bitfinex","BTCUSD",1727142982296,0.21739242,63115.0,63114.0,0.025]
["bitfinex","BTCUSD",1727142982765,0.21739242,63115.0,63114.0,0.014]
["bitfinex","BTCUSD",1727142983215,0.21739242,63115.0,63114.0,0.011]
["bitfinex","BTCUSD",1727142983734,0.37583242,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727142983946,0.37583242,63115.0,63114.0,0.001]
["bitfinex","BTCUSD",1727142984833,0.37583242,63115.0,63114.0,0.004]
["bitfinex","BTCUSD",1727142985050,0.37583242,63115.0,63114.0,0.001]
["bitfinex","BTCUSD",1727142985271,0.37583242,63115.0,63114.0,0.004]
["bitfinex","BTCUSD",1727142985493,0.37583242,63115.0,63114.0,0.003]
["bitfinex","BTCUSD",1727142985714,0.35096864,63115.0,63114.0,0.003]
["bitfinex","BTCUSD",1727142986383,0.35096864,63115.0,63114.0,0.005]
["bitfinex","BTCUSD",1727142988181,0.19252864,63115.0,63114.0,0.005]
["bitfinex","BTCUSD",1727142988820,0.35096864,63115.0,63114.0,0.005]
["bitfinex","BTCUSD",1727142989031,0.37583402,63115.0,63114.0,0.005]
["bitfinex","BTCUSD",1727142989245,0.35096864,63115.0,63114.0,0.005]
["bitfinex","BTCUSD",1727142989470,0.19252864,63115.0,63114.0,0.005]
["bitfinex","BTCUSD",1727142990098,0.19252864,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1727142990529,0.19252864,63115.0,63114.0,0.006]
["bitfinex","BTCUSD",1727142990741,0.19252864,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1727142990955,0.19252864,63115.0,63114.0,0.003]
["bitfinex","BTCUSD",1727142991453,0.19252864,63115.0,63111.0,0.15845]
["bitfinex","BTCUSD",1727142991664,0.35096964,63115.0,63114.0,0.005]
["bitfinex","BTCUSD",1727142992091,0.37583387,63115.0,63114.0,0.005]
["bitfinex","BTCUSD",1727142992303,0.53427687,63115.0,63111.0,0.006]
["bitfinex","BTCUSD",1727142992516,0.158446,63113.0,63111.0,0.006]
["bitfinex","BTCUSD",1727142992736,0.01049257,63112.0,63111.0,0.006]
["bitfinex","BTCUSD",1727142993175,0.158448,63112.0,63111.0,0.006]
["bitfinex","BTCUSD",1727142993388,0.158448,63112.0,63105.0,0.42650745]
["bitfinex","BTCUSD",1727142993389,0.01049257,63112.0,63105.0,0.42650745]
["bitfinex","BTCUSD",1727142993603,0.01049257,63112.0,63111.0,0.002]
["bitfinex","BTCUSD",1727142994303,0.36525923,63115.0,63111.0,0.011]
["bitfinex","BTCUSD",1727142994537,0.01049257,63114.0,63111.0,0.011]
["bitfinex","BTCUSD",1727142994959,0.01049257,63114.0,63111.0,0.009]
["bitfinex","BTCUSD",1727142995173,0.01049257,63114.0,63110.0,0.158451]
["bitfinex","BTCUSD",1727142995438,0.01049257,63114.0,63111.0,0.016]
["bitfinex","BTCUSD",1727142995865,0.01049257,63114.0,63111.0,0.008]
["bitfinex","BTCUSD",1727142996076,0.01049257,63114.0,63111.0,0.014]
["bitfinex","BTCUSD",1727142996512,0.01049257,63114.0,63111.0,0.006]
["bitfinex","BTCUSD",1727142996758,0.16893557,63114.0,63111.0,0.006]
["bitfinex","BTCUSD",1727142996980,0.01049257,63114.0,63111.0,0.007]
["bitfinex","BTCUSD",1727142997200,0.01049257,63114.0,63110.0,0.158451]
["bitfinex","BTCUSD",1727142997422,0.01049257,63114.0,63111.0,0.006]
["bitfinex","BTCUSD",1727142997645,0.01049257,63114.0,63110.0,0.158451]
["bitfinex","BTCUSD",1727142998112,0.01049257,63114.0,63111.0,0.007]
["bitfinex","BTCUSD",1727142998331,0.01049257,63114.0,63110.0,0.158451]
["bitfinex","BTCUSD",1727142998547,0.01049257,63114.0,63111.0,0.002]
["bitfinex","BTCUSD",1727142998758,0.01049257,63114.0,63111.0,0.16045]
["bitfinex","BTCUSD",1727142998970,0.01049257,63114.0,63111.0,0.16545]
["bitfinex","BTCUSD",1727142999426,0.01049257,63114.0,63113.0,0.158445]
["bitfinex","BTCUSD",1727142999646,0.01049257,63114.0,63111.0,0.160448]
["bitfinex","BTCUSD",1727142999861,0.01049257,63114.0,63112.0,0.158446]
["bitfinex","BTCUSD",1727143000757,0.01049257,63114.0,63113.0,0.158445]
["bitfinex","BTCUSD",1727143001440,0.01049257,63114.0,63113.0,0.26802245]
["bitfinex","BTCUSD",1727143001895,0.001652,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1727143003950,0.001652,63115.0,63114.0,0.160443]
["bitfinex","BTCUSD",1727143004385,0.001652,63115.0,63114.0,0.163443]
["bitfinex","BTCUSD",1727143005529,0.001652,63115.0,63114.0,0.161443]
["bitfinex","BTCUSD",1727143005770,0.001652,63115.0,63114.0,0.166443]
["bitfinex","BTCUSD",1727143006208,0.001652,63115.0,63114.0,0.163443]
["bitfinex","BTCUSD",1727143006419,0.001652,63115.0,63114.0,0.169443]
["bitfinex","BTCUSD",1727143007571,0.01204585,63115.0,63114.0,0.169443]
["bitfinex","BTCUSD",1727143007787,0.001652,63115.0,63114.0,0.169443]
["bitfinex","BTCUSD",1727143008014,0.01204585,63115.0,63114.0,0.169443]
["bitfinex","BTCUSD",1727143008231,0.001652,63115.0,63114.0,0.169443]
["bitfinex","BTCUSD",1727143008448,0.01204585,63115.0,63114.0,0.169443]
["bitfinex","BTCUSD",1727143008674,0.001652,63115.0,63114.0,0.169443]
["bitfinex","BTCUSD",1727143008900,0.01204585,63115.0,63114.0,0.169443]
["bitfinex","BTCUSD",1727143009144,0.02651636,63115.0,63114.0,0.169443]
["bitfinex","BTCUSD",1727143009378,0.03691021,63115.0,63114.0,0.169443]
["bitfinex","BTCUSD",1727143010513,0.02651636,63115.0,63114.0,0.169443]
["bitfinex","BTCUSD",1727143012170,0.03691778,63115.0,63114.0,0.169443]
["bitfinex","BTCUSD",1727143012897,0.03691778,63115.0,63114.0,0.011]
["bitfinex","BTCUSD",1727143013360,0.4161087,63115.0,63114.0,0.011]
["bitfinex","BTCUSD",1727143013888,0.48724399,63115.0,63114.0,0.011]
["bitfinex","BTCUSD",1727143014320,0.48724399,63115.0,63114.0,0.005]
["bitfinex","BTCUSD",1727143014562,0.32880399,63115.0,63103.0,0.15847]
["bitfinex","BTCUSD",1727143014784,0.158458,63108.0,63103.0,0.15847]
["bitfinex","BTCUSD",1727143015315,0.01039392,63107.0,63103.0,0.15847]
["bitfinex","BTCUSD",1727143015547,0.03526011,63107.0,63103.0,0.15847]
["bitfinex","BTCUSD",1727143015768,0.03526011,63107.0,63104.0,0.158468]
["bitfinex","BTCUSD",1727143016958,0.03526011,63107.0,63102.0,0.159296]
["bitfinex","BTCUSD",1727143017101,0.03526011,63107.0,63104.0,0.158467]
["bitfinex","BTCUSD",1727143017327,0.03526011,63107.0,63104.0,0.163467]
["bitfinex","BTCUSD",1727143018158,0.03526011,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1727143019595,0.03526011,63107.0,63106.0,0.244263]
["bitfinex","BTCUSD",1727143019797,0.01039392,63107.0,63106.0,0.244263]
["bitfinex","BTCUSD",1727143019999,0.1398733,63115.0,63113.0,0.158444]
["bitfinex","BTCUSD",1727143020206,0.99849442,63114.0,63113.0,0.158444]
["bitfinex","BTCUSD",1727143020401,0.05810948,63114.0,63113.0,0.158444]
["bitfinex","BTCUSD",1727143020600,0.10553078,63114.0,63113.0,0.158444]
["bitfinex","BTCUSD",1727143021095,0.05810948,63114.0,63113.0,0.158444]
["bitfinex","BTCUSD",1727143021305,0.01035109,63114.0,63113.0,0.158444]
["bitfinex","BTCUSD",1727143022547,0.01035109,63114.0,63113.0,0.167444]
["bitfinex","BTCUSD",1727143022989,0.01035109,63114.0,63113.0,0.159444]
["bitfinex","BTCUSD",1727143023407,0.01035109,63114.0,63113.0,0.168444]
["bitfinex","BTCUSD",1727143023614,0.01035109,63114.0,63113.0,0.179444]
["bitfinex","BTCUSD",1727143031580,0.01200109,63114.0,63113.0,0.179444]
["bitfinex","BTCUSD",1727143033142,0.01200109,63114.0,63113.0,0.27172695]
["bitfinex","BTCUSD",1727143034229,0.01200109,63114.0,63113.0,0.179444]
["bitfinex","BTCUSD",1727143034469,0.01200109,63114.0,63113.0,0.26061261]
["bitfinex","BTCUSD",1727143034688,0.01200109,63114.0,63113.0,0.26261261]
["bitfinex","BTCUSD",1727143034908,0.00165,63114.0,63113.0,0.26261261]
["bitfinex","BTCUSD",1727143035392,0.00165,63114.0,63113.0,0.25261261]
["bitfinex","BTCUSD",1727143035599,0.00165,63114.0,63113.0,0.35051242]
["bitfinex","BTCUSD",1727143035815,0.00165,63114.0,63113.0,0.37334381]
["bitfinex","BTCUSD",1727143037604,0.00165,63114.0,63113.0,0.37134381]
["bitfinex","BTCUSD",1727143037817,0.00165,63114.0,63113.0,0.48092126]
["bitfinex","BTCUSD",1727143038269,0.00165,63114.0,63113.0,0.48292126]
["bitfinex","BTCUSD",1727143040977,0.00165,63114.0,63113.0,0.58292126]
["bitfinex","BTCUSD",1727143042244,0.00165,63114.0,63113.0,0.57092126]
["bitfinex","BTCUSD",1727143042684,0.00165,63114.0,63113.0,0.58492126]
["bitfinex","BTCUSD",1727143042943,0.00165,63114.0,63113.0,0.55692126]
["bitfinex","BTCUSD",1727143043378,0.00165,63114.0,63113.0,0.57092126]
["bitfinex","BTCUSD",1727143043802,0.00165,63114.0,63113.0,0.56892126]
["bitfinex","BTCUSD",1727143044447,0.00165,63114.0,63113.0,0.58292126]
["bitfinex","BTCUSD",1727143044871,0.00165,63114.0,63113.0,0.58492126]
["bitfinex","BTCUSD",1727143048840,0.00165,63114.0,63113.0,0.57092126]
["bitfinex","BTCUSD",1727143049047,0.00165,63114.0,63113.0,0.55692126]
["bitfinex","BTCUSD",1727143049266,0.00165,63114.0,63113.0,0.7402092]
["bitfinex","BTCUSD",1727143049917,0.00165,63114.0,63113.0,0.8365092]
["bitfinex","BTCUSD",1727143050128,0.001652,63115.0,63114.0,0.260443]
["bitfinex","BTCUSD",1727143050347,0.001652,63115.0,63114.0,0.74829903]
["bitfinex","BTCUSD",1727143050604,0.001652,63115.0,63114.0,0.74513094]
["bitfinex","BTCUSD",1727143051226,0.001652,63115.0,63114.0,0.64513094]
["bitfinex","BTCUSD",1727143051899,0.001652,63115.0,63114.0,0.65913094]
["bitfinex","BTCUSD",1727143053223,0.001652,63115.0,63114.0,0.67313094]
["bitfinex","BTCUSD",1727143054704,0.001652,63115.0,63114.0,0.67807752]
["bitfinex","BTCUSD",1727143056894,0.001652,63115.0,63114.0,0.67607752]
["bitfinex","BTCUSD",1727143057128,0.001652,63115.0,63114.0,0.67807752]
["bitfinex","BTCUSD",1727143057834,0.001652,63115.0,63114.0,0.53406703]
["bitfinex","BTCUSD",1727143058418,0.001652,63115.0,63114.0,0.52006703]
["bitfinex","BTCUSD",1727143059173,0.001652,63115.0,63114.0,0.53406703]
["bitfinex","BTCUSD",1727143059382,0.001652,63115.0,63114.0,0.52006703]
["bitfinex","BTCUSD",1727143060023,0.001652,63115.0,63114.0,0.50606703]
["bitfinex","BTCUSD",1727143060298,0.001652,63115.0,63114.0,0.39602045]
["bitfinex","BTCUSD",1727143060552,0.001652,63115.0,63114.0,0.38202045]
["bitfinex","BTCUSD",1727143060770,0.001652,63115.0,63114.0,0.36802045]
["bitfinex","BTCUSD",1727143060993,0.001652,63115.0,63114.0,0.28202045]
["bitfinex","BTCUSD",1727143061415,0.01227449,63115.0,63114.0,0.28202045]
["bitfinex","BTCUSD",1727143061625,0.001652,63115.0,63114.0,0.28202045]
["bitfinex","BTCUSD",1727143061844,0.01227449,63115.0,63114.0,0.29602045]
["bitfinex","BTCUSD",1727143062066,0.001652,63115.0,63114.0,0.28202045]
["bitfinex","BTCUSD",1727143062286,0.01225218,63115.0,63114.0,0.28202045]
["bitfinex","BTCUSD",1727143062497,0.01225218,63115.0,63114.0,0.29602045]
["bitfinex","BTCUSD",1727143062498,0.001652,63115.0,63114.0,0.29602045]
["bitfinex","BTCUSD",1727143062712,0.001652,63115.0,63114.0,0.28202045]
["bitfinex","BTCUSD",1727143062928,0.01225218,63115.0,63114.0,0.28202045]
["bitfinex","BTCUSD",1727143063146,0.001652,63115.0,63114.0,0.26802045]
["bitfinex","BTCUSD",1727143063372,0.01225218,63115.0,63114.0,0.26802045]
["bitfinex","BTCUSD",1727143063614,0.01225218,63115.0,63114.0,0.29602045]
["bitfinex","BTCUSD",1727143070898,0.01225218,63115.0,63114.0,0.4210574]
["bitfinex","BTCUSD",1727143071186,0.001652,63115.0,63114.0,0.4210574]
["bitfinex","BTCUSD",1727143077279,0.001652,63115.0,63114.0,0.29602045]
["bitfinex","BTCUSD",1727143077570,0.096752,63115.0,63114.0,0.186443]
["bitfinex","BTCUSD",1727143077771,0.10726927,63115.0,63114.0,0.186443]
["bitfinex","BTCUSD",1727143078486,0.10726927,63115.0,63114.0,0.028]
["bitfinex","BTCUSD",1727143078721,0.10726927,63115.0,63114.0,0.186443]
["bitfinex","BTCUSD",1727143078968,0.13213278,63115.0,63114.0,0.186443]
["bitfinex","BTCUSD",1727143079203,0.13213278,63115.0,63114.0,0.188093]
["bitfinex","BTCUSD",1727143079434,0.13213278,63115.0,63114.0,0.174093]
["bitfinex","BTCUSD",1727143079661,0.21543278,63115.0,63114.0,0.01565]
["bitfinex","BTCUSD",1727143079892,0.26289204,63115.0,63114.0,0.186093]
["bitfinex","BTCUSD",1727143080118,0.21543278,63115.0,63114.0,0.02765]
["bitfinex","BTCUSD",1727143080363,0.21543278,63115.0,63114.0,0.193093]
["bitfinex","BTCUSD",1727143080594,0.21543278,63115.0,63114.0,0.181093]
["bitfinex","BTCUSD",1727143080809,0.21543278,63115.0,63114.0,0.187093]
["bitfinex","BTCUSD",1727143081496,0.21543278,63115.0,63114.0,0.166093]
["bitfinex","BTCUSD",1727143081685,0.21534843,63115.0,63114.0,0.166093]
["bitfinex","BTCUSD",1727143081896,0.21534843,63115.0,63114.0,0.01365]
["bitfinex","BTCUSD",1727143082103,0.21534843,63115.0,63114.0,0.00765]
["bitfinex","BTCUSD",1727143082326,0.21534843,63115.0,63114.0,0.166093]
["bitfinex","BTCUSD",1727143082537,0.21534843,63115.0,63114.0,0.173093]
["bitfinex","BTCUSD",1727143085680,0.19048492,63115.0,63114.0,0.173093]
["bitfinex","BTCUSD",1727143086537,0.34892492,63115.0,63114.0,0.01465]
["bitfinex","BTCUSD",1727143089056,0.37379079,63115.0,63114.0,0.01465]
["bitfinex","BTCUSD",1727143089242,0.37379079,63115.0,63113.0,0.00165]
["bitfinex","BTCUSD",1727143089243,0.158443,63114.0,63113.0,0.00165]
["bitfinex","BTCUSD",1727143089545,0.158471,63103.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727143089787,0.334371,63103.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727143090236,0.34471969,63103.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727143090494,0.36958937,63103.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727143091382,0.21111837,63103.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727143092487,0.21211837,63103.0,63102.0,0.007825]
["bitfinex","BTCUSD",1727143093134,0.21311837,63103.0,63102.0,0.016825]
["bitfinex","BTCUSD",1727143094926,0.37158937,63103.0,63102.0,0.016825]
["bitfinex","BTCUSD",1727143095809,0.34671969,63103.0,63102.0,0.016825]
["bitfinex","BTCUSD",1727143096452,0.18824869,63103.0,63102.0,0.016825]
["bitfinex","BTCUSD",1727143097569,0.18824869,63103.0,63102.0,0.175298]
["bitfinex","BTCUSD",1727143097776,0.01234869,63103.0,63102.0,0.34231909]
["bitfinex","BTCUSD",1727143097995,0.01234869,63103.0,63102.0,0.4401912]
["bitfinex","BTCUSD",1727143098217,0.002,63103.0,63102.0,0.4401912]
["bitfinex","BTCUSD",1727143098435,0.002,63103.0,63102.0,0.34231909]
["bitfinex","BTCUSD",1727143099328,0.02486733,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1727143099529,0.02486733,63108.0,63107.0,0.32548209]
["bitfinex","BTCUSD",1727143099727,0.03510142,63108.0,63107.0,0.32548209]
["bitfinex","BTCUSD",1727143100063,0.02486733,63108.0,63107.0,0.32548209]
["bitfinex","BTCUSD",1727143102179,0.02486733,63108.0,63107.0,0.33748209]
["bitfinex","BTCUSD",1727143102359,0.02486733,63108.0,63107.0,0.33648209]
["bitfinex","BTCUSD",1727143102575,0.23766706,63113.0,63107.0,0.19102109]
["bitfinex","BTCUSD",1727143102806,0.23766706,63113.0,63112.0,0.32546909]
["bitfinex","BTCUSD",1727143102997,0.001652,63115.0,63114.0,0.158443]
["bitfinex","BTCUSD",1727143105969,0.001652,63115.0,63114.0,0.171443]
["bitfinex","BTCUSD",1727143108575,0.01195895,63115.0,63114.0,0.171443]
["bitfinex","BTCUSD",1727143108826,0.001652,63115.0,63114.0,0.171443]
["bitfinex","BTCUSD",1727143109073,0.01195895,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143109320,0.177252,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143109635,0.34606017,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143119040,0.37092518,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143121734,0.48377956,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143122367,0.37092518,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143123513,0.03688518,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143123727,0.03688518,63115.0,63114.0,0.171443]
["bitfinex","BTCUSD",1727143124187,0.02651701,63115.0,63114.0,0.171443]
["bitfinex","BTCUSD",1727143127884,0.001652,63115.0,63114.0,0.171443]
["bitfinex","BTCUSD",1727143129005,0.001652,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143129247,0.18099271,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143129473,0.19137595,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143130644,0.17307996,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143131060,0.19794485,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143131497,0.24566861,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143135282,0.08462389,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143135750,0.059759,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143137717,0.218199,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143138189,0.26822937,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143139650,0.22080372,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143140408,0.218199,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143140699,0.28933748,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143142652,0.218199,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143143157,0.243064,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143143412,0.57818332,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143143667,0.419064,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143144674,0.442064,63115.0,63114.0,0.013]
["bitfinex","BTCUSD",1727143145160,0.442064,63115.0,63114.0,0.007]
["bitfinex","BTCUSD",1727143145415,0.357443,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727143145660,0.54618464,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727143145911,0.55648215,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727143146173,0.41546427,63114.0,63113.0,0.000825]
["bitfinex","BTCUSD",1727143147174,0.41546427,63114.0,63113.0,0.001825]
["bitfinex","BTCUSD",1727143147414,0.41838467,63114.0,63113.0,0.001825]
["bitfinex","BTCUSD",1727143147670,0.51838467,63114.0,63113.0,0.001825]
["bitfinex","BTCUSD",1727143147903,0.67861133,63114.0,63113.0,0.001825]
["bitfinex","BTCUSD",1727143148152,0.67368467,63114.0,63113.0,0.001725]
["bitfinex","BTCUSD",1727143148393,0.8348214,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143148626,0.8348214,63114.0,63113.0,0.001725]
["bitfinex","BTCUSD",1727143148627,0.8338214,63114.0,63113.0,0.001725]
["bitfinex","BTCUSD",1727143149107,0.85969122,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143149376,0.69955449,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143150098,0.69855449,63114.0,63113.0,0.001725]
["bitfinex","BTCUSD",1727143150334,0.69755449,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143150590,0.70655449,63114.0,63113.0,0.001725]
["bitfinex","BTCUSD",1727143150816,0.69855449,63114.0,63113.0,0.001725]
["bitfinex","BTCUSD",1727143151304,0.70755449,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143151539,0.71057663,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143152019,0.70563409,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143152538,0.55033409,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143154954,0.66884385,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143155201,0.49084385,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143155930,0.46597403,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143156421,0.34746427,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143156663,0.46597667,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143158553,0.62127667,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143159033,0.64614478,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143159548,0.49084478,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143159812,0.46784478,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143162425,0.46949478,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143162659,0.09453938,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143162896,0.16562845,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143163110,0.25298238,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143163614,0.30037799,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143164293,0.25298238,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143164517,0.30037705,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143164746,0.25298238,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143164991,0.3003786,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143165704,0.27551049,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143166685,0.22811427,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143166920,0.27551049,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143168788,0.22811427,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143169015,0.30037652,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143170854,0.29937652,63114.0,63113.0,0.001725]
["bitfinex","BTCUSD",1727143171140,0.13293352,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143171596,0.13493352,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143172517,0.2459803,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143172976,0.13497497,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143173208,0.13497497,63114.0,63113.0,0.15917]
["bitfinex","BTCUSD",1727143173431,0.08725121,63114.0,63113.0,0.15917]
["bitfinex","BTCUSD",1727143173693,0.03981354,63114.0,63113.0,0.15917]
["bitfinex","BTCUSD",1727143173948,0.19825654,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143174181,0.19725654,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143174407,0.24269421,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143174632,0.24269421,63114.0,63113.0,0.006725]
["bitfinex","BTCUSD",1727143174851,0.19525654,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143175077,0.08425121,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143175314,0.13196425,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143175528,0.08452658,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143175744,0.21810355,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143176103,0.21810355,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143176327,0.21810355,63114.0,63113.0,0.006725]
["bitfinex","BTCUSD",1727143176712,0.21810355,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143176922,0.33661595,63114.0,63113.0,0.003725]
["bitfinex","BTCUSD",1727143177137,0.3130262,63114.0,63113.0,0.004725]
["bitfinex","BTCUSD",1727143177346,0.21810355,63114.0,63113.0,0.004725]
["bitfinex","BTCUSD",1727143177550,0.22070827,63114.0,63113.0,0.003725]
["bitfinex","BTCUSD",1727143177764,0.22070827,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143177970,0.34022067,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143178181,0.34061595,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143178601,0.47674525,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143178828,0.54823285,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143179068,0.67309923,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143179286,0.67009923,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143179704,0.67501963,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143179953,0.67401963,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143180133,0.67901963,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143180340,0.68701963,63114.0,63113.0,0.001725]
["bitfinex","BTCUSD",1727143180548,0.67101963,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143180967,0.68209923,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143181193,0.67409923,63114.0,63113.0,0.001725]
["bitfinex","BTCUSD",1727143181376,0.67601963,63114.0,63113.0,0.001725]
["bitfinex","BTCUSD",1727143181591,0.53296993,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143182418,0.54596993,63114.0,63113.0,0.001725]
["bitfinex","BTCUSD",1727143182830,0.53296993,63114.0,63113.0,0.000725]
["bitfinex","BTCUSD",1727143183048,0.55696993,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143183254,0.71226993,63114.0,63113.0,0.002725]
["bitfinex","BTCUSD",1727143183462,0.68826993,63114.0,63113.0,0.000625]
["bitfinex","BTCUSD",1727143184127,0.71226993,63114.0,63113.0,0.002625]
["bitfinex","BTCUSD",1727143184337,0.69826993,63114.0,63113.0,0.001625]
["bitfinex","BTCUSD",1727143184777,0.70019033,63114.0,63113.0,0.001625]
["bitfinex","BTCUSD",1727143185195,0.69019033,63114.0,63113.0,0.000625]
["bitfinex","BTCUSD",1727143185613,0.66532395,63114.0,63113.0,0.000625]
["bitfinex","BTCUSD",1727143185828,0.67832395,63114.0,63113.0,0.001625]
["bitfinex","BTCUSD",1727143186296,0.66532395,63114.0,63113.0,0.000525]
["bitfinex","BTCUSD",1727143186529,0.67632395,63114.0,63113.0,0.001525]
["bitfinex","BTCUSD",1727143186755,0.52910355,63114.0,63113.0,0.002525]
["bitfinex","BTCUSD",1727143186978,0.53102395,63114.0,63113.0,0.002525]
["bitfinex","BTCUSD",1727143187238,0.52102395,63114.0,63113.0,0.001425]
["bitfinex","BTCUSD",1727143187421,0.158471,63103.0,63102.0,0.000825]
["bitfinex","BTCUSD",1727143187629,0.71422104,63103.0,63102.0,0.000725]
["bitfinex","BTCUSD",1727143187849,0.71161632,63103.0,63102.0,0.000725]
["bitfinex","BTCUSD",1727143189100,0.73648883,63103.0,63102.0,0.000725]
["bitfinex","BTCUSD",1727143189318,0.74748883,63103.0,63102.0,0.000725]
["bitfinex","BTCUSD",1727143189551,0.73648883,63103.0,63102.0,0.000725]
["bitfinex","BTCUSD",1727143189777,0.74748883,63103.0,63102.0,0.000725]
["bitfinex","BTCUSD",1727143189998,0.75748883,63103.0,63102.0,0.000725]
["bitfinex","BTCUSD",1727143190679,0.76246412,63103.0,63102.0,0.000725]
["bitfinex","BTCUSD",1727143191388,0.90465289,63103.0,63102.0,0.000725]
["bitfinex","BTCUSD",1727143191861,1.00465289,63103.0,63102.0,0.000725]
["bitfinex","BTCUSD",1727143192101,0.86438452,63103.0,63102.0,0.000525]
["bitfinex","BTCUSD",1727143192348,0.83257788,63103.0,63102.0,0.000525]
["bitfinex","BTCUSD",1727143193672,0.83257788,63103.0,63102.0,0.000425]
["bitfinex","BTCUSD",1727143194355,0.69043947,63103.0,63102.0,0.000425]
["bitfinex","BTCUSD",1727143194567,0.69043947,63103.0,63102.0,0.000325]
["bitfinex","BTCUSD",1727143195800,0.66556696,63103.0,63102.0,0.000325]
["bitfinex","BTCUSD",1727143197463,0.83261632,63103.0,63102.0,0.000325]
["bitfinex","BTCUSD",1727143197674,0.83261632,63103.0,63102.0,0.000225]
["bitfinex","BTCUSD",1727143197916,0.83426632,63103.0,63102.0,0.000225]
["bitfinex","BTCUSD",1727143198379,0.83618672,63103.0,63102.0,0.000225]
["bitfinex","BTCUSD",1727143199109,0.86106063,63103.0,63102.0,0.000225]
["bitfinex","BTCUSD",1727143199333,0.86106063,63103.0,63102.0,0.000125]
["bitfinex","BTCUSD",1727143199787,0.86106063,63103.0,63102.0,2.5e-05]
["bitfinex","BTCUSD",1727143200227,1.02090584,63103.0,63102.0,2.5e-05]
["bitfinex","BTCUSD",1727143200469,1.02090584,63103.0,63100.0,0.000825]
["bitfinex","BTCUSD",1727143200470,0.2103964,63101.0,63100.0,0.00075]
["bitfinex","BTCUSD",1727143200691,0.1604014,63099.0,63098.0,1e-06]
["bitfinex","BTCUSD",1727143200917,0.1604014,63099.0,63090.0,0.000724]
["bitfinex","BTCUSD",1727143200918,0.5110214,63091.0,63090.0,0.000724]
["bitfinex","BTCUSD",1727143201133,0.7257838,63091.0,63090.0,0.000724]
["bitfinex","BTCUSD",1727143201351,0.7257838,63091.0,63090.0,0.000624]
["bitfinex","BTCUSD",1727143201620,0.75066388,63091.0,63090.0,0.000624]
["bitfinex","BTCUSD",1727143201846,0.87942152,63091.0,63090.0,0.000624]
["bitfinex","BTCUSD",1727143202083,0.71237216,63091.0,63090.0,0.000624]
["bitfinex","BTCUSD",1727143202295,0.85454144,63091.0,63090.0,0.000624]
["bitfinex","BTCUSD",1727143202734,0.85967638,63091.0,63090.0,0.000624]
["bitfinex","BTCUSD",1727143203170,0.87367638,63091.0,63090.0,0.000624]
["bitfinex","BTCUSD",1727143203595,1.01544466,63091.0,63090.0,0.000624]
["bitfinex","BTCUSD",1727143203819,0.88767638,63091.0,63090.0,0.000624]
["bitfinex","BTCUSD",1727143204316,0.87367638,63091.0,63090.0,0.000624]
["bitfinex","BTCUSD",1727143204560,0.88767638,63091.0,63090.0,0.000624]
["bitfinex","BTCUSD",1727143204815,1.02938708,63091.0,63090.0,0.000624]
["bitfinex","BTCUSD",1727143205064,1.02938708,63091.0,63067.0,0.95101481]
["bitfinex","BTCUSD",1727143205065,0.158559,63068.0,63067.0,0.95101481]
["bitfinex","BTCUSD",1727143205303,0.181559,63068.0,63067.0,0.95101481]
["bitfinex","BTCUSD",1727143205545,0.181559,63068.0,63065.0,0.000824]
["bitfinex","BTCUSD",1727143205546,0.158564,63066.0,63065.0,0.000824]
["bitfinex","BTCUSD",1727143206290,0.181564,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143206510,0.001,63068.0,63065.0,0.080624]
["bitfinex","BTCUSD",1727143206766,0.04723037,63077.0,63066.0,0.158563]
["bitfinex","BTCUSD",1727143206767,0.158551,63072.0,63066.0,0.158563]
["bitfinex","BTCUSD",1727143206997,0.005,63066.0,63065.0,0.239189]
["bitfinex","BTCUSD",1727143207258,0.317079,63076.0,63069.0,0.158555]
["bitfinex","BTCUSD",1727143207499,0.95101481,63071.0,63067.0,0.475682]
["bitfinex","BTCUSD",1727143207739,0.158551,63071.0,63065.0,0.080624]
["bitfinex","BTCUSD",1727143207958,0.158551,63071.0,63066.0,0.158562]
["bitfinex","BTCUSD",1727143208224,0.04717434,63083.0,63067.0,0.317122]
["bitfinex","BTCUSD",1727143208465,0.158536,63077.0,63071.0,0.15855]
["bitfinex","BTCUSD",1727143208681,0.158536,63077.0,63071.0,0.15155]
["bitfinex","BTCUSD",1727143208938,0.158536,63077.0,63065.0,0.317855]
["bitfinex","BTCUSD",1727143208939,0.158553,63071.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143209222,0.15856,63068.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143209488,0.00260472,63067.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143210364,0.02748842,63067.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143210623,0.158564,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143212316,0.30382215,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143212542,0.30382215,63066.0,63065.0,0.005724]
["bitfinex","BTCUSD",1727143213006,0.30382215,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143213255,0.0248837,63067.0,63065.0,0.001724]
["bitfinex","BTCUSD",1727143213466,0.1834477,63067.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143213899,0.0248837,63067.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143214394,0.1834457,63067.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143214612,0.0248837,63067.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143215506,0.0248837,63067.0,63065.0,0.002724]
["bitfinex","BTCUSD",1727143215720,0.317102,63072.0,63065.0,0.002724]
["bitfinex","BTCUSD",1727143215937,0.158561,63067.0,63065.0,0.002724]
["bitfinex","BTCUSD",1727143216153,0.158561,63067.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143216368,0.317108,63070.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143216605,0.158557,63069.0,63065.0,0.003724]
["bitfinex","BTCUSD",1727143216856,0.372597,63072.0,63065.0,0.003724]
["bitfinex","BTCUSD",1727143217094,0.158559,63068.0,63065.0,0.003724]
["bitfinex","BTCUSD",1727143217816,0.00983528,63067.0,63065.0,0.003724]
["bitfinex","BTCUSD",1727143218714,0.00983528,63067.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143219161,0.03471899,63067.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143219690,0.03471899,63067.0,63065.0,0.002724]
["bitfinex","BTCUSD",1727143220816,0.03471899,63067.0,63065.0,0.161289]
["bitfinex","BTCUSD",1727143221012,0.03471899,63067.0,63065.0,0.002724]
["bitfinex","BTCUSD",1727143221540,0.03471899,63067.0,63065.0,0.161289]
["bitfinex","BTCUSD",1727143222243,0.03471899,63067.0,63066.0,0.158564]
["bitfinex","BTCUSD",1727143222485,0.03471899,63067.0,63066.0,0.44347059]
["bitfinex","BTCUSD",1727143222712,0.02488371,63067.0,63066.0,0.44347059]
["bitfinex","BTCUSD",1727143222965,0.02588371,63067.0,63066.0,0.44347059]
["bitfinex","BTCUSD",1727143223469,0.02488371,63067.0,63066.0,0.44347059]
["bitfinex","BTCUSD",1727143223717,0.02488371,63067.0,63066.0,0.333764]
["bitfinex","BTCUSD",1727143223919,0.02588371,63067.0,63066.0,0.333764]
["bitfinex","BTCUSD",1727143224174,0.02588371,63067.0,63066.0,0.336764]
["bitfinex","BTCUSD",1727143224424,0.02488371,63067.0,63066.0,0.1752]
["bitfinex","BTCUSD",1727143224620,0.158564,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143224856,0.21168546,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143225114,0.1709926,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143225339,0.0124286,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143225565,0.16838788,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143226772,0.1709926,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143227476,0.16838788,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143227695,0.37109957,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143227926,0.36849485,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143228152,0.41600986,63066.0,63065.0,0.004724]
["bitfinex","BTCUSD",1727143228852,0.43900986,63066.0,63065.0,0.004724]
["bitfinex","BTCUSD",1727143229080,0.46289717,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143229320,0.46589717,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143229788,0.46289717,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143230024,0.46589717,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143230270,0.46489717,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143231050,0.46389717,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143232277,0.46289717,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143232524,0.47289717,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143232783,0.2477902,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143233022,0.2407902,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143233474,0.2417902,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143233696,0.2437902,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143233940,0.0822262,63066.0,63065.0,0.000724]
["bitfinex","BTCUSD",1727143234181,0.03771119,63066.0,63065.0,0.080624]
["bitfinex","BTCUSD",1727143234410,0.08732506,63066.0,63065.0,0.080624]
["bitfinex","BTCUSD",1727143234649,0.08732688,63066.0,63065.0,0.080624]
["bitfinex","BTCUSD",1727143235098,0.03971119,63066.0,63065.0,0.080624]
["bitfinex","BTCUSD",1727143235319,0.03971119,63066.0,63065.0,0.23919]
["bitfinex","BTCUSD",1727143235550,0.03665909,63066.0,63065.0,0.23919]
["bitfinex","BTCUSD",1727143235771,0.01177178,63066.0,63065.0,0.23919]
["bitfinex","BTCUSD",1727143236220,0.001,63066.0,63065.0,0.23919]
["bitfinex","BTCUSD",1727143236674,0.002,63066.0,63065.0,0.24519]
["bitfinex","BTCUSD",1727143236900,0.001,63066.0,63065.0,0.24519]
["bitfinex","BTCUSD",1727143237117,0.002,63066.0,63065.0,0.24519]
["bitfinex","BTCUSD",1727143237608,0.001,63066.0,63065.0,0.24519]
["bitfinex","BTCUSD",1727143237826,0.002,63066.0,63065.0,0.24519]
["bitfinex","BTCUSD",1727143238258,0.01177178,63066.0,63065.0,0.24519]
["bitfinex","BTCUSD",1727143238474,0.002,63066.0,63065.0,0.24519]
["bitfinex","BTCUSD",1727143238695,0.01077178,63066.0,63065.0,0.23919]
["bitfinex","BTCUSD",1727143238921,0.01177178,63066.0,63065.0,0.24619]
["bitfinex","BTCUSD",1727143239143,0.03565529,63066.0,63065.0,0.24619]
["bitfinex","BTCUSD",1727143239366,0.03465529,63066.0,63065.0,0.080624]
["bitfinex","BTCUSD",1727143239586,0.03565529,63066.0,63065.0,0.23919]
["bitfinex","BTCUSD",1727143239831,0.03565529,63066.0,63065.0,0.24719]
["bitfinex","BTCUSD",1727143239832,0.03665529,63066.0,63065.0,0.24719]
["bitfinex","BTCUSD",1727143240523,0.03565529,63066.0,63065.0,0.24719]
["bitfinex","BTCUSD",1727143240744,0.03665529,63066.0,63065.0,0.24719]
["bitfinex","BTCUSD",1727143242356,0.02588351,63066.0,63065.0,0.24719]
["bitfinex","BTCUSD",1727143242811,0.02688351,63066.0,63065.0,0.24719]
["bitfinex","BTCUSD",1727143244845,0.03665529,63066.0,63065.0,0.24719]
["bitfinex","BTCUSD",1727143245762,0.002,63066.0,63065.0,0.34339]
["bitfinex","BTCUSD",1727143245999,0.002,63066.0,63065.0,0.44539]
["bitfinex","BTCUSD",1727143246459,0.00165,63071.0,63070.0,0.50206327]
["bitfinex","BTCUSD",1727143246685,0.00165,63071.0,63070.0,0.60206327]
["bitfinex","BTCUSD",1727143246930,0.00165,63071.0,63070.0,0.75736327]
["bitfinex","BTCUSD",1727143248839,0.23784607,63085.0,63084.0,0.40382827]
["bitfinex","BTCUSD",1727143249311,0.24788135,63085.0,63084.0,0.40382827]
["bitfinex","BTCUSD",1727143249529,0.01003528,63085.0,63084.0,0.40382827]
["bitfinex","BTCUSD",1727143249747,0.02487567,63090.0,63084.0,0.40382827]
["bitfinex","BTCUSD",1727143249748,0.02487567,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1727143249967,0.03491095,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1727143250935,0.03491095,63090.0,63089.0,0.26229183]
["bitfinex","BTCUSD",1727143251152,0.02487567,63090.0,63089.0,0.26229183]
["bitfinex","BTCUSD",1727143251600,0.02487567,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1727143252484,0.02487567,63090.0,63089.0,0.32571627]
["bitfinex","BTCUSD",1727143252748,0.02587567,63090.0,63089.0,0.33271627]
["bitfinex","BTCUSD",1727143253421,0.02687567,63090.0,63089.0,0.33271627]
["bitfinex","BTCUSD",1727143254117,0.00165,63091.0,63089.0,0.3497961]
["bitfinex","BTCUSD",1727143254344,0.00165,63091.0,63090.0,0.16167256]
["bitfinex","BTCUSD",1727143255517,0.00165,63091.0,63090.0,0.25787256]
["bitfinex","BTCUSD",1727143255736,0.00165,63091.0,63090.0,0.43597256]
["bitfinex","BTCUSD",1727143255953,0.00165,63091.0,63090.0,0.432803]
["bitfinex","BTCUSD",1727143256170,0.00265,63091.0,63090.0,0.55670509]
["bitfinex","BTCUSD",1727143256423,0.00365,63091.0,63090.0,0.56470509]
["bitfinex","BTCUSD",1727143256647,0.00265,63091.0,63090.0,0.56470509]
["bitfinex","BTCUSD",1727143256845,0.00165,63091.0,63090.0,0.55870509]
["bitfinex","BTCUSD",1727143257067,0.00365,63091.0,63090.0,0.57270509]
["bitfinex","BTCUSD",1727143257945,0.00265,63091.0,63090.0,0.57270509]
["bitfinex","BTCUSD",1727143258382,0.00165,63091.0,63090.0,0.55870509]
["bitfinex","BTCUSD",1727143258609,0.00165,63091.0,63090.0,0.71399303]
["bitfinex","BTCUSD",1727143258829,0.00265,63091.0,63090.0,0.72799303]
["bitfinex","BTCUSD",1727143259069,0.00265,63091.0,63090.0,0.71399303]
["bitfinex","BTCUSD",1727143259536,0.00465,63091.0,63090.0,0.73799303]
["bitfinex","BTCUSD",1727143260008,0.00265,63091.0,63090.0,0.72399303]
["bitfinex","BTCUSD",1727143260229,0.00365,63091.0,63090.0,0.73799303]
["bitfinex","BTCUSD",1727143260446,0.00265,63091.0,63090.0,0.72799303]
["bitfinex","BTCUSD",1727143260667,0.00365,63091.0,63090.0,0.73799303]
["bitfinex","BTCUSD",1727143260890,0.00365,63091.0,63090.0,0.90509303]
["bitfinex","BTCUSD",1727143261119,0.00365,63091.0,63090.0,0.73799303]
["bitfinex","BTCUSD",1727143263485,0.02486656,63100.0,63099.0,0.60549127]
["bitfinex","BTCUSD",1727143263954,0.23784607,63101.0,63100.0,0.258478]
["bitfinex","BTCUSD",1727143264224,0.00165,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1727143264445,0.00165,63103.0,63102.0,0.24154194]
["bitfinex","BTCUSD",1727143264671,0.00165,63103.0,63102.0,0.238373]
["bitfinex","BTCUSD",1727143265604,0.00165,63103.0,63102.0,0.158473]
["bitfinex","BTCUSD",1727143266284,0.00265,63103.0,63102.0,0.171473]
["bitfinex","BTCUSD",1727143266512,0.00365,63103.0,63102.0,0.175473]
["bitfinex","BTCUSD",1727143266968,0.00365,63103.0,63102.0,0.171473]
["bitfinex","BTCUSD",1727143266969,0.00265,63103.0,63102.0,0.171473]
["bitfinex","BTCUSD",1727143267431,0.00365,63103.0,63102.0,0.176473]
["bitfinex","BTCUSD",1727143267909,0.00265,63103.0,63102.0,0.171473]
["bitfinex","BTCUSD",1727143268125,0.00365,63103.0,63102.0,0.176473]
["bitfinex","BTCUSD",1727143268567,0.00365,63103.0,63102.0,0.163473]
["bitfinex","BTCUSD",1727143268790,0.00265,63103.0,63102.0,0.163473]
["bitfinex","BTCUSD",1727143269046,0.00365,63103.0,63102.0,0.175473]
["bitfinex","BTCUSD",1727143269496,0.00265,63103.0,63102.0,0.170473]
["bitfinex","BTCUSD",1727143269939,0.00365,63103.0,63102.0,0.174473]
["bitfinex","BTCUSD",1727143272496,0.02851657,63103.0,63102.0,0.34168327]
["bitfinex","BTCUSD",1727143273961,0.02851657,63103.0,63102.0,0.016]
["bitfinex","BTCUSD",1727143273962,0.21674223,63103.0,63102.0,0.016]
["bitfinex","BTCUSD",1727143274218,0.42067206,63103.0,63102.0,0.016]
["bitfinex","BTCUSD",1727143274983,0.37521323,63103.0,63102.0,0.016]
["bitfinex","BTCUSD",1727143275484,0.37421323,63103.0,63102.0,0.004]
["bitfinex","BTCUSD",1727143275715,0.35434666,63103.0,63102.0,0.001]
["bitfinex","BTCUSD",1727143275948,0.316949,63102.0,63094.0,0.158493]
["bitfinex","BTCUSD",1727143276184,0.158482,63099.0,63094.0,0.158493]
["bitfinex","BTCUSD",1727143276414,0.01030146,63101.0,63091.0,0.95090177]
["bitfinex","BTCUSD",1727143276649,0.09695,63103.0,63100.0,0.16721027]
["bitfinex","BTCUSD",1727143276886,0.00165,63103.0,63102.0,0.15789765]
["bitfinex","BTCUSD",1727143277110,0.00465,63103.0,63102.0,0.15789765]
["bitfinex","BTCUSD",1727143278311,0.00165,63103.0,63102.0,0.15789765]
["bitfinex","BTCUSD",1727143279749,0.00265,63103.0,63102.0,0.26380044]
["bitfinex","BTCUSD",1727143279984,0.00265,63103.0,63102.0,0.16789765]
["bitfinex","BTCUSD",1727143280221,0.00165,63103.0,63102.0,0.15789765]
["bitfinex","BTCUSD",1727143280695,0.00265,63103.0,63102.0,0.16189765]
["bitfinex","BTCUSD",1727143281160,0.00165,63103.0,63102.0,0.15789765]
["bitfinex","BTCUSD",1727143281600,0.00265,63103.0,63102.0,0.16789765]
["bitfinex","BTCUSD",1727143281838,0.00165,63103.0,63102.0,0.15789765]
["bitfinex","BTCUSD",1727143282067,0.00265,63103.0,63102.0,0.16889765]
["bitfinex","BTCUSD",1727143282730,0.00365,63103.0,63102.0,0.17289765]
["bitfinex","BTCUSD",1727143283229,0.00365,63103.0,63102.0,0.17606668]
["bitfinex","BTCUSD",1727143285283,0.00365,63103.0,63102.0,0.17289765]
["bitfinex","BTCUSD",1727143285808,0.00265,63103.0,63102.0,0.16889765]
["bitfinex","BTCUSD",1727143286040,0.00165,63103.0,63102.0,0.15789765]
["bitfinex","BTCUSD",1727143286266,0.00165,63103.0,63102.0,0.16089765]
["bitfinex","BTCUSD",1727143286958,0.00165,63103.0,63102.0,0.16389765]
["bitfinex","BTCUSD",1727143287883,0.00165,63103.0,63102.0,0.16089765]
["bitfinex","BTCUSD",1727143288387,0.00165,63103.0,63102.0,0.16489765]
["bitfinex","BTCUSD",1727143290020,0.00165,63103.0,63102.0,0.16806687]
["bitfinex","BTCUSD",1727143290701,0.00165,63103.0,63102.0,0.25086687]
["bitfinex","BTCUSD",1727143291148,0.00165,63103.0,63102.0,0.16806687]
["bitfinex","BTCUSD",1727143291363,0.00165,63103.0,63102.0,0.16489765]
["bitfinex","BTCUSD",1727143292520,0.00165,63103.0,63102.0,0.16572165]
["bitfinex","BTCUSD",1727143296346,0.17795,63103.0,63102.0,0.007824]
["bitfinex","BTCUSD",1727143296574,0.354216,63103.0,63102.0,0.007824]
["bitfinex","BTCUSD",1727143296810,0.36453668,63103.0,63102.0,0.007824]
["bitfinex","BTCUSD",1727143297745,0.36453668,63103.0,63102.0,0.003824]
["bitfinex","BTCUSD",1727143298243,0.36453668,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143298721,0.36653668,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143298946,0.38940636,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143299408,0.39340636,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143299627,0.44043815,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143300291,0.42264315,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143300733,0.42064315,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143300956,0.42264315,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143301918,0.13804036,63103.0,63102.0,0.159297]
["bitfinex","BTCUSD",1727143305657,0.11317068,63103.0,63102.0,0.159297]
["bitfinex","BTCUSD",1727143306136,0.11317068,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143306360,0.11117068,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143306584,0.11117068,63103.0,63102.0,0.002824]
["bitfinex","BTCUSD",1727143306809,0.10917068,63103.0,63102.0,0.002824]
["bitfinex","BTCUSD",1727143307028,0.10917068,63103.0,63102.0,0.161297]
["bitfinex","BTCUSD",1727143307266,0.10917068,63103.0,63102.0,0.163297]
["bitfinex","BTCUSD",1727143307267,0.01197068,63103.0,63102.0,0.163297]
["bitfinex","BTCUSD",1727143307776,0.00165,63103.0,63102.0,0.163297]
["bitfinex","BTCUSD",1727143308224,0.01194699,63103.0,63102.0,0.163297]
["bitfinex","BTCUSD",1727143309158,0.03681449,63103.0,63102.0,0.163297]
["bitfinex","BTCUSD",1727143312450,0.18745136,63103.0,63102.0,0.004824]
["bitfinex","BTCUSD",1727143312937,0.13491921,63103.0,63102.0,0.004824]
["bitfinex","BTCUSD",1727143313592,0.29339021,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143313810,0.29439021,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143314295,0.29339021,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143314518,0.34274369,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143314743,0.34013897,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143314971,0.34113897,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143315264,0.34213897,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143315516,0.33813897,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143315733,0.31527147,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143316198,0.31327147,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143316417,0.31427147,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143316900,0.31627147,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143317135,0.31427147,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143317349,0.31527147,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143319164,0.34014068,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143320647,0.33914068,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143321307,0.34014068,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143321773,0.33914068,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143322231,0.34014068,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143324116,0.48972379,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143324383,0.48922384,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143325786,0.23485341,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143326025,0.39332441,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143326999,0.46435463,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143327473,0.66583774,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143327711,0.54745404,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143328907,0.54645404,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143329135,0.5743256,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143329374,0.5733256,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143329610,0.5703256,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143330301,0.5733256,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143330574,0.5753256,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143330809,0.5703256,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143331044,0.5763256,63103.0,63102.0,0.001824]
["bitfinex","BTCUSD",1727143332198,0.45119597,63103.0,63102.0,0.001824]
["bitfinex","BTCUSD",1727143332423,0.55311637,63103.0,63102.0,0.001824]
["bitfinex","BTCUSD",1727143333411,0.54111637,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143333644,0.54111637,63103.0,63102.0,0.001824]
["bitfinex","BTCUSD",1727143333645,0.55911637,63103.0,63102.0,0.001824]
["bitfinex","BTCUSD",1727143333874,0.69333413,63103.0,63102.0,0.001824]
["bitfinex","BTCUSD",1727143334091,0.68433413,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143334542,0.84393748,63103.0,63102.0,0.000824]
["bitfinex","BTCUSD",1727143334774,0.86304059,63103.0,63102.0,0.001824]
["bitfinex","BTCUSD",1727143335263,0.85404059,63103.0,63102.0,0.001824]
["bitfinex","BTCUSD",1727143335495,0.86804059,63103.0,63102.0,0.001824]
["bitfinex","BTCUSD",1727143335723,0.68356568,63103.0,63102.0,0.001824]
["bitfinex","BTCUSD",1727143335948,0.84316903,63103.0,63102.0,0.001724]
["bitfinex","BTCUSD",1727143336184,0.82916903,63103.0,63102.0,0.001724]
["bitfinex","BTCUSD",1727143336655,0.66956568,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143336887,0.68356568,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143337119,0.66956568,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143337364,0.66384484,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143337594,0.68113495,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143338050,0.54691719,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143338340,0.53291719,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143339045,0.55779052,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143339511,0.57179052,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143340200,0.53291719,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143340427,0.66827537,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143340944,0.68227537,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143341194,0.66827537,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143341441,0.68227537,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143341658,0.69792337,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143342091,0.70879692,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143342444,0.72279692,63103.0,63102.0,0.000724]
["bitfinex","BTCUSD",1727143343146,0.72279692,63103.0,63071.0,0.000825]
["bitfinex","BTCUSD",1727143343147,0.158518,63084.0,63083.0,0.95102235]
["bitfinex","BTCUSD",1727143343389,0.158548,63072.0,63071.0,0.95184735]
["bitfinex","BTCUSD",1727143343634,0.158548,63072.0,63071.0,0.000725]
["bitfinex","BTCUSD",1727143343883,0.19530525,63072.0,63071.0,0.000725]
["bitfinex","BTCUSD",1727143344105,0.19270053,63072.0,63071.0,0.000725]
["bitfinex","BTCUSD",1727143345000,0.19370053,63072.0,63071.0,0.000725]
["bitfinex","BTCUSD",1727143345662,0.16982042,63072.0,63071.0,0.000725]
["bitfinex","BTCUSD",1727143348377,0.01127242,63072.0,63071.0,0.083425]
["bitfinex","BTCUSD",1727143348606,0.16982042,63072.0,63071.0,0.000725]
["bitfinex","BTCUSD",1727143348813,0.19470174,63072.0,63071.0,0.000725]
["bitfinex","BTCUSD",1727143349041,0.03615374,63072.0,63071.0,0.000725]
["bitfinex","BTCUSD",1727143350420,0.03515374,63072.0,63071.0,0.000725]
["bitfinex","BTCUSD",1727143351320,0.19470174,63072.0,63071.0,0.003725]
["bitfinex","BTCUSD",1727143351751,0.03615374,63072.0,63071.0,0.003725]
["bitfinex","BTCUSD",1727143352165,0.03515374,63072.0,63071.0,0.000725]
["bitfinex","BTCUSD",1727143352598,0.03615374,63072.0,63071.0,0.003725]
["bitfinex","BTCUSD",1727143353257,0.19470174,63072.0,63071.0,0.003725]
["bitfinex","BTCUSD",1727143353464,0.19370174,63072.0,63071.0,0.003725]
["bitfinex","BTCUSD",1727143353707,0.37149313,63072.0,63071.0,0.003725]
["bitfinex","BTCUSD",1727143353956,0.28710174,63072.0,63071.0,0.009725]
["bitfinex","BTCUSD",1727143354206,0.28870646,63072.0,63071.0,0.000725]
["bitfinex","BTCUSD",1727143354420,0.28870646,63072.0,63071.0,0.009725]
["bitfinex","BTCUSD",1727143354421,0.29070646,63072.0,63071.0,0.009725]
["bitfinex","BTCUSD",1727143354630,0.42258101,63072.0,63071.0,0.009725]
["bitfinex","BTCUSD",1727143354841,0.41997629,63072.0,63071.0,0.009725]
["bitfinex","BTCUSD",1727143355700,0.26322042,63072.0,63071.0,0.009725]
["bitfinex","BTCUSD",1727143359157,0.2881021,63072.0,63071.0,0.009725]
["bitfinex","BTCUSD",1727143359624,0.29070682,63072.0,63071.0,0.009725]
["bitfinex","BTCUSD",1727143364040,0.65153215,63072.0,63071.0,0.009725]
["bitfinex","BTCUSD",1727143364297,0.45842549,63072.0,63071.0,0.009725]
["bitfinex","BTCUSD",1727143364506,0.73122612,63072.0,63071.0,0.009725]
["bitfinex","BTCUSD",1727143364730,0.68418367,63072.0,63071.0,0.009725]
["bitfinex","BTCUSD",1727143364960,0.75374735,63072.0,63071.0,0.006625]
["bitfinex","BTCUSD",1727143365417,0.68418367,63072.0,63071.0,0.006625]
["bitfinex","BTCUSD",1727143365676,0.72986567,63072.0,63071.0,0.006625]
["bitfinex","BTCUSD",1727143365891,0.65830199,63072.0,63071.0,0.006625]
["bitfinex","BTCUSD",1727143366358,0.65630199,63072.0,63071.0,0.000625]
["bitfinex","BTCUSD",1727143366573,0.70331147,63072.0,63071.0,0.000625]
["bitfinex","BTCUSD",1727143366805,0.71731147,63072.0,63071.0,0.000625]
["bitfinex","BTCUSD",1727143367288,0.67030199,63072.0,63071.0,0.000625]
["bitfinex","BTCUSD",1727143367737,0.71923187,63072.0,63071.0,0.000625]
["bitfinex","BTCUSD",1727143367962,0.9570572,63072.0,63071.0,0.000625]
["bitfinex","BTCUSD",1727143368262,0.9570572,63072.0,63066.0,0.00025355]
["bitfinex","BTCUSD",1727143368263,0.2104814,63067.0,63066.0,0.00025355]
["bitfinex","BTCUSD",1727143368470,0.79958693,63067.0,63066.0,0.00025355]
["bitfinex","BTCUSD",1727143368677,0.72647018,63067.0,63066.0,0.00025355]
["bitfinex","BTCUSD",1727143368892,0.05,63060.0,63052.0,0.0037559]
["bitfinex","BTCUSD",1727143369114,0.50072667,63053.0,63052.0,0.0037559]
["bitfinex","BTCUSD",1727143369333,0.64095006,63053.0,63052.0,0.0037559]
["bitfinex","BTCUSD",1727143369539,0.64095006,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143369540,0.87499063,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143369987,0.87307023,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143370412,0.74928271,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143370894,0.76228271,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143371096,0.74928271,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143371544,0.76328271,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143372007,0.74928271,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143372223,0.89253102,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143372445,0.92053102,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143372887,0.54607244,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143373124,0.51074905,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143373754,0.49674905,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143374168,0.51074905,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143374580,0.49674905,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143374827,0.64058138,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143375744,0.61568814,63053.0,63052.0,0.0036559]
["bitfinex","BTCUSD",1727143377912,0.61568814,63053.0,63052.0,0.0044809]
["bitfinex","BTCUSD",1727143378992,0.44638814,63053.0,63052.0,0.0044809]
["bitfinex","BTCUSD",1727143379215,0.4712804,63053.0,63052.0,0.0044809]
["bitfinex","BTCUSD",1727143379861,0.4572804,63053.0,63052.0,0.0044809]
["bitfinex","BTCUSD",1727143380285,0.80429067,63053.0,63052.0,0.0044809]
["bitfinex","BTCUSD",1727143380764,0.79029067,63053.0,63052.0,0.0044809]
["bitfinex","BTCUSD",1727143381202,0.80429067,63053.0,63052.0,0.0044809]
["bitfinex","BTCUSD",1727143381849,0.80429067,63053.0,63052.0,0.0043809]
["bitfinex","BTCUSD",1727143381850,0.90327041,63053.0,63052.0,0.0043809]
["bitfinex","BTCUSD",1727143382081,0.90327041,63053.0,63052.0,0.0042809]
["bitfinex","BTCUSD",1727143383028,0.87727041,63053.0,63052.0,0.0042809]
["bitfinex","BTCUSD",1727143383274,0.90527041,63053.0,63052.0,0.0042809]
["bitfinex","BTCUSD",1727143383514,0.2835214,63051.0,63050.0,0.00155]
["bitfinex","BTCUSD",1727143383762,0.49638074,63051.0,63050.0,0.00155]
["bitfinex","BTCUSD",1727143383981,0.50517213,63051.0,63050.0,0.00155]
["bitfinex","BTCUSD",1727143384954,0.51917213,63051.0,63050.0,0.00155]
["bitfinex","BTCUSD",1727143386094,0.50517213,63051.0,63050.0,0.00155]
["bitfinex","BTCUSD",1727143386310,0.64900446,63051.0,63050.0,0.00155]
["bitfinex","BTCUSD",1727143386522,0.66300446,63051.0,63050.0,0.00155]
["bitfinex","BTCUSD",1727143386743,0.66300446,63051.0,63050.0,0.00145]
["bitfinex","BTCUSD",1727143386993,0.64900446,63051.0,63050.0,0.00145]
["bitfinex","BTCUSD",1727143387474,0.66300446,63051.0,63050.0,0.00145]
["bitfinex","BTCUSD",1727143389314,0.68790118,63051.0,63050.0,0.00145]
["bitfinex","BTCUSD",1727143389981,0.68598078,63051.0,63050.0,0.00145]
["bitfinex","BTCUSD",1727143391378,0.68790118,63051.0,63050.0,0.00145]
["bitfinex","BTCUSD",1727143391841,0.61018078,63051.0,63050.0,0.00145]
["bitfinex","BTCUSD",1727143392065,0.32028911,63051.0,63050.0,0.00135]
["bitfinex","BTCUSD",1727143392290,0.36729439,63051.0,63050.0,0.00135]
["bitfinex","BTCUSD",1727143392772,0.35329439,63051.0,63050.0,0.00135]
["bitfinex","BTCUSD",1727143393001,0.58459439,63051.0,63050.0,0.00125]
["bitfinex","BTCUSD",1727143393225,0.62351479,63051.0,63050.0,0.00115]
["bitfinex","BTCUSD",1727143393456,0.63751479,63051.0,63050.0,0.00115]
["bitfinex","BTCUSD",1727143393679,0.62351479,63051.0,63050.0,0.00115]
["bitfinex","BTCUSD",1727143394145,0.63751479,63051.0,63050.0,0.00115]
["bitfinex","BTCUSD",1727143394367,0.62351479,63051.0,63050.0,0.00105]
["bitfinex","BTCUSD",1727143394588,0.60951479,63051.0,63050.0,0.00105]
["bitfinex","BTCUSD",1727143394817,0.62351479,63051.0,63050.0,0.00105]
["bitfinex","BTCUSD",1727143395284,0.63751479,63051.0,63050.0,0.00105]
["bitfinex","BTCUSD",1727143395729,0.61261807,63051.0,63050.0,0.00105]
["bitfinex","BTCUSD",1727143396180,0.45539767,63051.0,63050.0,0.00105]
["bitfinex","BTCUSD",1727143396895,0.45539767,63051.0,63050.0,0.00095]
["bitfinex","BTCUSD",1727143397124,0.45731807,63051.0,63050.0,0.00095]
["bitfinex","BTCUSD",1727143397805,0.45731807,63051.0,63050.0,0.00085]
["bitfinex","BTCUSD",1727143399001,0.58350983,63051.0,63050.0,0.00085]
["bitfinex","BTCUSD",1727143399282,0.60840651,63051.0,63050.0,0.00075]
["bitfinex","BTCUSD",1727143399522,0.71691475,63051.0,63050.0,0.00075]
["bitfinex","BTCUSD",1727143399746,0.78710239,63051.0,63050.0,0.00075]
["bitfinex","BTCUSD",1727143400239,0.76220571,63051.0,63050.0,0.00075]
["bitfinex","BTCUSD",1727143400923,0.76220571,63051.0,63050.0,0.00065]
["bitfinex","BTCUSD",1727143401167,0.1249204,63050.0,63038.0,0.000825]
["bitfinex","BTCUSD",1727143401397,0.2605514,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1727143401625,0.50037167,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1727143401858,0.49776695,63039.0,63038.0,0.000825]
["bitfinex","BTCUSD",1727143402092,0.53129212,63039.0,63038.0,0.000725]
["bitfinex","BTCUSD",1727143402320,0.68467172,63039.0,63038.0,0.000725]
["bitfinex","BTCUSD",1727143403691,0.69167172,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143403921,0.93556871,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143404175,0.69259212,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143404418,0.70059212,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143405106,0.69867172,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143405325,0.70376432,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143405565,0.69776432,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143405800,0.66486548,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143406019,0.68086548,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143407470,0.72770328,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143407932,0.40010041,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143408160,0.35326261,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143408617,0.40022934,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143408964,0.42513122,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143409187,0.37816093,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143409620,0.53346093,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143410523,0.62713653,63039.0,63038.0,0.000625]
["bitfinex","BTCUSD",1727143410950,0.62713653,63039.0,63038.0,0.000525]
["bitfinex","BTCUSD",1727143411400,0.65044034,63039.0,63038.0,0.000525]
["bitfinex","BTCUSD",1727143412496,0.37816093,63039.0,63038.0,0.000525]
["bitfinex","BTCUSD",1727143413359,0.78326819,63039.0,63038.0,0.000525]
["bitfinex","BTCUSD",1727143413566,0.5453712,63039.0,63038.0,0.000425]
["bitfinex","BTCUSD",1727143413981,0.5470212,63039.0,63038.0,0.000425]
["bitfinex","BTCUSD",1727143414189,0.7023212,63039.0,63038.0,0.000425]
["bitfinex","BTCUSD",1727143414824,1.01774491,63039.0,63038.0,0.000325]
["bitfinex","BTCUSD",1727143415039,1.01774491,63039.0,63038.0,0.000225]
["bitfinex","BTCUSD",1727143415040,0.8784416,63039.0,63038.0,0.000225]
["bitfinex","BTCUSD",1727143415245,1.47142446,63039.0,63038.0,0.000225]
["bitfinex","BTCUSD",1727143415489,1.23352747,63039.0,63038.0,0.000225]
["bitfinex","BTCUSD",1727143415709,1.20862915,63039.0,63038.0,8.12e-06]
["bitfinex","BTCUSD",1727143416168,1.19962915,63039.0,63038.0,8.12e-06]
["bitfinex","BTCUSD",1727143416599,1.21362915,63039.0,63038.0,8.12e-06]
["bitfinex","BTCUSD",1727143416845,1.21362915,63039.0,63018.0,0.23789699]
["bitfinex","BTCUSD",1727143416846,0.2105644,63034.0,63033.0,0.00366402]
["bitfinex","BTCUSD",1727143417089,0.71438094,63034.0,63033.0,0.00366402]
["bitfinex","BTCUSD",1727143417312,0.79378094,63034.0,63033.0,0.00366402]
["bitfinex","BTCUSD",1727143418861,0.81868407,63034.0,63033.0,0.00366402]
["bitfinex","BTCUSD",1727143419068,0.83268407,63034.0,63033.0,0.00366402]
["bitfinex","BTCUSD",1727143419288,0.84668407,63034.0,63033.0,0.00366402]
["bitfinex","BTCUSD",1727143420172,0.83268407,63034.0,63033.0,0.00366402]
["bitfinex","BTCUSD",1727143420840,0.83268407,63034.0,63033.0,2e-08]
["bitfinex","BTCUSD",1727143421461,0.84668407,63034.0,63033.0,2e-08]
["bitfinex","BTCUSD",1727143421953,0.83268407,63034.0,63033.0,2e-08]
["bitfinex","BTCUSD",1727143422862,0.78342637,63034.0,63033.0,2e-08]
["bitfinex","BTCUSD",1727143423299,0.76942637,63034.0,63033.0,2e-08]
["bitfinex","BTCUSD",1727143423545,0.9281894,63034.0,63033.0,2e-08]
["bitfinex","BTCUSD",1727143423756,0.78342637,63034.0,63033.0,2e-08]
["bitfinex","BTCUSD",1727143423969,0.258674,63022.0,63021.0,0.00010002]
["bitfinex","BTCUSD",1727143424181,0.4462841,63022.0,63021.0,0.00010002]
["bitfinex","BTCUSD",1727143424408,0.45477235,63022.0,63021.0,0.00010002]
["bitfinex","BTCUSD",1727143424625,0.36207183,63022.0,63021.0,2e-08]
["bitfinex","BTCUSD",1727143424883,0.47055859,63022.0,63021.0,2e-08]
["bitfinex","BTCUSD",1727143425812,0.45765429,63022.0,63021.0,2e-08]
["bitfinex","BTCUSD",1727143426235,0.44565429,63022.0,63021.0,2e-08]
["bitfinex","BTCUSD",1727143426469,0.45765429,63022.0,63021.0,2e-08]
["bitfinex","BTCUSD",1727143426910,0.158687,63017.0,63016.0,0.07990002]
["bitfinex","BTCUSD",1727143427140,0.29923478,63017.0,63016.0,0.07990002]
["bitfinex","BTCUSD",1727143427375,0.41779397,63017.0,63016.0,0.07990002]
["bitfinex","BTCUSD",1727143427579,0.23718053,63017.0,63016.0,0.07990002]
["bitfinex","BTCUSD",1727143427795,0.3312372,63017.0,63016.0,0.07990002]
["bitfinex","BTCUSD",1727143427995,0.3312372,63017.0,63010.0,0.0908]
["bitfinex","BTCUSD",1727143427996,0.023,63016.0,63010.0,0.0908]
["bitfinex","BTCUSD",1727143428209,0.181694,63014.0,63010.0,0.0908]
["bitfinex","BTCUSD",1727143428454,0.18429872,63014.0,63010.0,0.0908]
["bitfinex","BTCUSD",1727143428658,0.19267841,63014.0,63010.0,0.0908]
["bitfinex","BTCUSD",1727143429091,0.26461527,63014.0,63010.0,0.0908]
["bitfinex","BTCUSD",1727143429325,0.4150073,63014.0,63010.0,0.0908]
["bitfinex","BTCUSD",1727143429560,0.41239003,63014.0,63010.0,0.0908]
["bitfinex","BTCUSD",1727143429827,0.21497976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143430249,0.22297976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143430453,0.269998,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143430879,0.21497976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143431319,0.22097976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143431517,0.21497976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143431925,0.21797976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143432158,0.21497976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143432338,0.21997976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143432559,0.22197976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143432777,0.21697976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143433195,0.19797976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143433618,0.19397976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143433828,0.28155185,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143434047,0.28555185,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143434261,0.19597976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143434678,0.19797976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143435124,0.19597976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143435333,0.19197976,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143435790,0.16807369,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143436061,0.26010505,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143436308,0.25910505,63014.0,63013.0,0.0843559]
["bitfinex","BTCUSD",1727143437865,0.25910505,63014.0,63013.0,0.0851819]
["bitfinex","BTCUSD",1727143438070,0.16707369,63014.0,63013.0,0.0851819]
["bitfinex","BTCUSD",1727143438311,0.16807369,63014.0,63013.0,0.0851819]
["bitfinex","BTCUSD",1727143438778,0.16907369,63014.0,63013.0,0.0851819]
["bitfinex","BTCUSD",1727143439208,0.19397881,63014.0,63013.0,0.0851819]
["bitfinex","BTCUSD",1727143439623,0.03528481,63014.0,63013.0,0.0851819]
["bitfinex","BTCUSD",1727143440446,0.03328481,63014.0,63013.0,0.2438789]
["bitfinex","BTCUSD",1727143440709,0.03328481,63014.0,63013.0,0.51048917]
["bitfinex","BTCUSD",1727143441124,0.02590512,63014.0,63013.0,0.51048917]
["bitfinex","BTCUSD",1727143441347,0.0332567,63014.0,63013.0,0.51048917]
["bitfinex","BTCUSD",1727143441830,0.04701138,63031.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727143442055,0.158644,63034.0,63021.0,0.50188727]
["bitfinex","BTCUSD",1727143442273,0.04701138,63036.0,63021.0,0.58412921]
["bitfinex","BTCUSD",1727143442526,0.28490837,63037.0,63021.0,0.58412921]
["bitfinex","BTCUSD",1727143442731,0.158644,63034.0,63021.0,0.58412921]
["bitfinex","BTCUSD",1727143442931,0.28490837,63037.0,63021.0,0.58412921]
["bitfinex","BTCUSD",1727143443074,0.158645,63034.0,63021.0,0.58412921]
["bitfinex","BTCUSD",1727143443280,0.158648,63033.0,63021.0,0.50188727]
["bitfinex","BTCUSD",1727143443541,0.002652,63022.0,63021.0,0.50188727]
["bitfinex","BTCUSD",1727143443977,0.23789699,63037.0,63021.0,0.50188727]
["bitfinex","BTCUSD",1727143443978,0.23789699,63037.0,63021.0,0.26661027]
["bitfinex","BTCUSD",1727143444181,0.23789699,63029.0,63028.0,0.235259]
["bitfinex","BTCUSD",1727143444387,0.95195031,63038.0,63033.0,0.158645]
["bitfinex","BTCUSD",1727143444587,0.95195031,63038.0,63030.0,0.16721027]
["bitfinex","BTCUSD",1727143444729,0.95195031,63038.0,63034.0,0.158643]
["bitfinex","BTCUSD",1727143445431,0.00165,63039.0,63034.0,0.158643]
["bitfinex","BTCUSD",1727143445656,0.160283,63039.0,63034.0,0.157643]
["bitfinex","BTCUSD",1727143446078,0.02889484,63038.0,63034.0,0.157643]
["bitfinex","BTCUSD",1727143446294,0.02889484,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727143446539,0.004,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727143446984,0.004,63038.0,63037.0,0.24593496]
["bitfinex","BTCUSD",1727143447198,0.00165,63039.0,63037.0,0.24593496]
["bitfinex","BTCUSD",1727143447199,0.00165,63039.0,63038.0,0.156634]
["bitfinex","BTCUSD",1727143447440,0.00165,63039.0,63038.0,0.23640614]
["bitfinex","BTCUSD",1727143447860,0.00165,63039.0,63038.0,0.231234]
["bitfinex","BTCUSD",1727143448077,0.00165,63039.0,63038.0,0.3159187]
["bitfinex","BTCUSD",1727143448345,0.00165,63051.0,63038.0,0.3179187]
["bitfinex","BTCUSD",1727143448545,0.00165,63051.0,63050.0,0.39741427]
["bitfinex","BTCUSD",1727143449435,0.00165,63051.0,63050.0,0.230204]
["bitfinex","BTCUSD",1727143450230,0.00165,63051.0,63050.0,0.231204]
["bitfinex","BTCUSD",1727143450903,0.00165,63051.0,63050.0,0.0776]
["bitfinex","BTCUSD",1727143451103,0.00165,63051.0,63050.0,0.0816]
["bitfinex","BTCUSD",1727143451947,0.00165,63051.0,63050.0,0.0776]
["bitfinex","BTCUSD",1727143452371,0.00165,63051.0,63050.0,0.236204]
["bitfinex","BTCUSD",1727143452589,0.00165,63051.0,63050.0,0.237204]
["bitfinex","BTCUSD",1727143453227,0.00165,63051.0,63050.0,0.0786]
["bitfinex","BTCUSD",1727143454299,0.160251,63051.0,63050.0,0.002]
["bitfinex","BTCUSD",1727143455178,0.160251,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1727143455587,0.160251,63051.0,63050.0,0.002]
["bitfinex","BTCUSD",1727143456004,0.160251,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1727143456435,0.168251,63051.0,63050.0,0.002]
["bitfinex","BTCUSD",1727143457068,0.168251,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1727143457722,0.168251,63051.0,63050.0,0.002]
["bitfinex","BTCUSD",1727143457723,0.174251,63051.0,63050.0,0.002]
["bitfinex","BTCUSD",1727143458124,0.168251,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1727143458580,0.167251,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1727143458833,0.00865,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1727143459040,0.19214169,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1727143459457,0.158615,63046.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727143460926,0.03254069,63051.0,63041.0,0.317252]
["bitfinex","BTCUSD",1727143461158,0.001,63046.0,63045.0,0.236415]
["bitfinex","BTCUSD",1727143461397,0.001,63046.0,63045.0,0.236416]
["bitfinex","BTCUSD",1727143461618,0.001,63046.0,63045.0,0.40362627]
["bitfinex","BTCUSD",1727143461825,0.02654069,63051.0,63046.0,0.158612]
["bitfinex","BTCUSD",1727143462036,0.03354069,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1727143462246,0.03654069,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1727143462456,0.19514169,63051.0,63050.0,0.001]
["bitfinex","BTCUSD",1727143462901,0.19514169,63051.0,63046.0,0.158612]
["bitfinex","BTCUSD",1727143462902,0.18814169,63051.0,63046.0,0.158612]
["bitfinex","BTCUSD",1727143463335,0.02654069,63051.0,63047.0,0.15861]
["bitfinex","BTCUSD",1727143463962,0.02654069,63051.0,63049.0,0.158605]
["bitfinex","BTCUSD",1727143464168,0.02654069,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727143464783,0.02754069,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727143465135,0.02654069,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727143465332,0.00165,63051.0,63050.0,0.236404]
["bitfinex","BTCUSD",1727143465552,0.00265,63051.0,63050.0,0.236404]
["bitfinex","BTCUSD",1727143465955,0.00165,63051.0,63050.0,0.236404]
["bitfinex","BTCUSD",1727143466553,0.00265,63051.0,63050.0,0.243404]
["bitfinex","BTCUSD",1727143466765,0.00265,63051.0,63050.0,0.241404]
["bitfinex","BTCUSD",1727143466994,0.00165,63051.0,63050.0,0.236404]
["bitfinex","BTCUSD",1727143467242,0.00265,63051.0,63050.0,0.244404]
["bitfinex","BTCUSD",1727143467482,0.00165,63051.0,63050.0,0.236404]
["bitfinex","BTCUSD",1727143467706,0.00365,63051.0,63050.0,0.251404]
["bitfinex","BTCUSD",1727143469087,0.00265,63051.0,63050.0,0.245404]
["bitfinex","BTCUSD",1727143469530,0.00365,63051.0,63050.0,0.251404]
["bitfinex","BTCUSD",1727143470210,0.02853528,63051.0,63050.0,0.251404]
["bitfinex","BTCUSD",1727143470681,0.00365,63051.0,63050.0,0.251404]
["bitfinex","BTCUSD",1727143470924,0.00265,63051.0,63050.0,0.245404]
["bitfinex","BTCUSD",1727143471611,0.00165,63051.0,63050.0,0.236404]
["bitfinex","BTCUSD",1727143471837,0.00165,63051.0,63050.0,0.30816914]
["bitfinex","BTCUSD",1727143472079,0.00165,63051.0,63050.0,0.236404]
["bitfinex","BTCUSD",1727143472308,0.02753468,63051.0,63050.0,0.246404]
["bitfinex","BTCUSD",1727143472564,0.00265,63051.0,63050.0,0.246404]
["bitfinex","BTCUSD",1727143472808,0.00165,63051.0,63050.0,0.23957506]
["bitfinex","BTCUSD",1727143473060,0.00365,63051.0,63050.0,0.359404]
["bitfinex","BTCUSD",1727143473290,0.00265,63051.0,63050.0,0.51461427]
["bitfinex","BTCUSD",1727143473517,0.00165,63051.0,63050.0,0.50061427]
["bitfinex","BTCUSD",1727143473760,0.00265,63051.0,63050.0,0.51461427]
["bitfinex","BTCUSD",1727143474260,0.00265,63051.0,63050.0,0.52861427]
["bitfinex","BTCUSD",1727143474711,0.00265,63051.0,63050.0,0.43161427]
["bitfinex","BTCUSD",1727143475153,0.00265,63051.0,63050.0,0.41761427]
["bitfinex","BTCUSD",1727143475422,0.00165,63051.0,63050.0,0.41761427]
["bitfinex","BTCUSD",1727143475665,0.00265,63051.0,63050.0,0.186604]
["bitfinex","BTCUSD",1727143476105,0.00165,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727143476571,0.00365,63051.0,63050.0,0.186604]
["bitfinex","BTCUSD",1727143477013,0.00165,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727143477451,0.00265,63051.0,63050.0,0.172604]
["bitfinex","BTCUSD",1727143477887,0.00165,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727143478552,0.00265,63051.0,63050.0,0.172604]
["bitfinex","BTCUSD",1727143478809,0.161251,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1727143479062,0.158604,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143479284,0.02753795,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1727143480659,0.02853795,63051.0,63050.0,0.028]
["bitfinex","BTCUSD",1727143482063,0.02853795,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143482064,0.02953795,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143482311,0.18813895,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143484876,0.163251,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143487973,0.18814031,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143493984,0.02953931,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143494751,0.18814031,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143495447,0.163251,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143497785,0.00465,63051.0,63050.0,0.198604]
["bitfinex","BTCUSD",1727143498033,0.163251,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143498779,0.18813967,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143499926,0.163251,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143500376,0.00465,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143501312,0.163251,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143501531,0.00465,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143502281,0.00465,63051.0,63050.0,0.281404]
["bitfinex","BTCUSD",1727143503003,0.00465,63051.0,63050.0,0.1228]
["bitfinex","BTCUSD",1727143503243,0.00465,63051.0,63050.0,0.198604]
["bitfinex","BTCUSD",1727143504350,0.00465,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143504835,0.00465,63051.0,63050.0,0.198604]
["bitfinex","BTCUSD",1727143507433,0.00465,63051.0,63050.0,0.20177559]
["bitfinex","BTCUSD",1727143512362,0.00465,63051.0,63050.0,0.3115295]
["bitfinex","BTCUSD",1727143513091,0.00465,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143514264,0.00465,63051.0,63050.0,0.198604]
["bitfinex","BTCUSD",1727143515417,0.00465,63051.0,63050.0,0.27016933]
["bitfinex","BTCUSD",1727143515650,0.00465,63051.0,63050.0,0.198604]
["bitfinex","BTCUSD",1727143517912,0.163251,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143518144,0.00465,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143518361,0.00465,63051.0,63050.0,0.198604]
["bitfinex","BTCUSD",1727143518815,0.02953858,63051.0,63050.0,0.04]
["bitfinex","BTCUSD",1727143519175,0.02953858,63051.0,63050.0,0.198604]
["bitfinex","BTCUSD",1727143520090,0.02953858,63051.0,63050.0,0.20177575]
["bitfinex","BTCUSD",1727143520329,0.02953858,63051.0,63050.0,0.198604]
["bitfinex","BTCUSD",1727143520996,0.02753858,63051.0,63050.0,0.170604]
["bitfinex","BTCUSD",1727143521442,0.02753858,63051.0,63050.0,0.183604]
["bitfinex","BTCUSD",1727143521691,0.02753858,63051.0,63050.0,0.170604]
["bitfinex","BTCUSD",1727143521908,0.02653858,63051.0,63050.0,0.172604]
["bitfinex","BTCUSD",1727143522344,0.02653858,63051.0,63050.0,0.169604]
["bitfinex","BTCUSD",1727143522559,0.02653858,63051.0,63050.0,0.183604]
["bitfinex","BTCUSD",1727143522796,0.02653858,63051.0,63050.0,0.172604]
["bitfinex","BTCUSD",1727143523500,0.02653858,63051.0,63050.0,0.185604]
["bitfinex","BTCUSD",1727143523979,0.02653858,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727143524220,0.02653858,63051.0,63050.0,0.171604]
["bitfinex","BTCUSD",1727143524463,0.02653858,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727143524955,0.02653858,63051.0,63050.0,0.167604]
["bitfinex","BTCUSD",1727143525190,0.02653858,63051.0,63050.0,0.178604]
["bitfinex","BTCUSD",1727143525907,0.00165,63051.0,63050.0,0.167604]
["bitfinex","BTCUSD",1727143526147,0.00165,63051.0,63050.0,0.174604]
["bitfinex","BTCUSD",1727143527897,0.00165,63051.0,63050.0,0.1777755]
["bitfinex","BTCUSD",1727143531199,0.00165,63051.0,63050.0,0.165604]
["bitfinex","BTCUSD",1727143531659,0.00165,63051.0,63050.0,0.17377556]
["bitfinex","BTCUSD",1727143531958,0.00165,63051.0,63050.0,0.17177556]
["bitfinex","BTCUSD",1727143532433,0.00165,63051.0,63050.0,0.17577556]
["bitfinex","BTCUSD",1727143532662,0.00165,63051.0,63050.0,0.18977556]
["bitfinex","BTCUSD",1727143533367,0.00165,63051.0,63050.0,0.17577556]
["bitfinex","BTCUSD",1727143533590,0.00165,63051.0,63050.0,0.16177556]
["bitfinex","BTCUSD",1727143533826,0.00165,63051.0,63050.0,0.17577556]
["bitfinex","BTCUSD",1727143535031,0.00165,63051.0,63050.0,0.18877556]
["bitfinex","BTCUSD",1727143535508,0.00165,63051.0,63050.0,0.17577556]
["bitfinex","BTCUSD",1727143535739,0.00165,63051.0,63050.0,0.18977556]
["bitfinex","BTCUSD",1727143539554,0.00165,63051.0,63050.0,0.186604]
["bitfinex","BTCUSD",1727143540051,0.00165,63051.0,63050.0,0.18977542]
["bitfinex","BTCUSD",1727143540278,0.00165,63051.0,63050.0,0.18977543]
["bitfinex","BTCUSD",1727143541969,0.00165,63051.0,63050.0,0.186604]
["bitfinex","BTCUSD",1727143548868,0.00165,63051.0,63050.0,0.028]
["bitfinex","BTCUSD",1727143548870,0.29878408,63051.0,63050.0,0.028]
["bitfinex","BTCUSD",1727143549098,0.42388961,63051.0,63050.0,0.028]
["bitfinex","BTCUSD",1727143549575,0.4239261,63051.0,63050.0,0.028]
["bitfinex","BTCUSD",1727143549799,0.35303999,63051.0,63050.0,0.028]
["bitfinex","BTCUSD",1727143550054,0.35303999,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1727143550506,0.42392387,63051.0,63050.0,0.014]
["bitfinex","BTCUSD",1727143550724,0.158604,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143551167,0.47166461,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143551421,0.32078788,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143552370,0.32078788,63050.0,63049.0,0.002825]
["bitfinex","BTCUSD",1727143553507,0.32078788,63050.0,63049.0,0.006825]
["bitfinex","BTCUSD",1727143554422,0.249904,63050.0,63049.0,0.006825]
["bitfinex","BTCUSD",1727143555353,0.29713695,63050.0,63049.0,0.006825]
["bitfinex","BTCUSD",1727143557584,0.13853295,63050.0,63049.0,0.006825]
["bitfinex","BTCUSD",1727143557874,0.0913,63050.0,63049.0,0.006825]
["bitfinex","BTCUSD",1727143558510,0.00165,63051.0,63049.0,0.006825]
["bitfinex","BTCUSD",1727143558737,0.00165,63051.0,63050.0,0.32588976]
["bitfinex","BTCUSD",1727143559203,0.02653771,63051.0,63050.0,0.32588976]
["bitfinex","BTCUSD",1727143561258,0.02653771,63051.0,63050.0,0.32888976]
["bitfinex","BTCUSD",1727143561474,0.02653771,63051.0,63050.0,0.32588976]
["bitfinex","BTCUSD",1727143561703,0.02653771,63051.0,63050.0,0.33588976]
["bitfinex","BTCUSD",1727143562147,0.02653771,63051.0,63050.0,0.33388976]
["bitfinex","BTCUSD",1727143562631,0.02653771,63051.0,63050.0,0.33188976]
["bitfinex","BTCUSD",1727143563913,0.02653771,63051.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143563914,0.158604,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143565614,0.158604,63050.0,63049.0,0.001825]
["bitfinex","BTCUSD",1727143567012,0.158604,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143567241,0.158604,63050.0,63049.0,0.001825]
["bitfinex","BTCUSD",1727143567686,0.158604,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143568185,0.18349445,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143569397,0.158604,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143572014,0.158604,63050.0,63049.0,0.001825]
["bitfinex","BTCUSD",1727143572235,0.18349391,63050.0,63049.0,0.001825]
["bitfinex","BTCUSD",1727143573667,0.23070644,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143573913,0.23070644,63050.0,63049.0,0.001825]
["bitfinex","BTCUSD",1727143574151,0.23070644,63050.0,63049.0,0.002825]
["bitfinex","BTCUSD",1727143574613,0.23070644,63050.0,63049.0,0.001825]
["bitfinex","BTCUSD",1727143574859,0.20581653,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143575065,0.20581653,63050.0,63049.0,0.001825]
["bitfinex","BTCUSD",1727143575371,0.20842125,63050.0,63049.0,0.001825]
["bitfinex","BTCUSD",1727143575621,0.16120872,63050.0,63049.0,0.001825]
["bitfinex","BTCUSD",1727143576324,0.23202751,63050.0,63049.0,0.001825]
["bitfinex","BTCUSD",1727143576787,0.20840622,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143577050,0.20840623,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143577288,0.22942279,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143577531,0.27671147,63050.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143577790,0.04884637,63051.0,63049.0,0.159431]
["bitfinex","BTCUSD",1727143578016,0.04884637,63051.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143578017,0.00165,63051.0,63049.0,0.000825]
["bitfinex","BTCUSD",1727143578299,0.0248897,63050.0,63049.0,0.16811076]
["bitfinex","BTCUSD",1727143578776,0.0248897,63050.0,63049.0,0.32671676]
["bitfinex","BTCUSD",1727143579007,0.0248897,63050.0,63049.0,0.40351676]
["bitfinex","BTCUSD",1727143579236,0.00165,63051.0,63049.0,0.33571076]
["bitfinex","BTCUSD",1727143579490,0.00165,63051.0,63050.0,0.16177551]
["bitfinex","BTCUSD",1727143579739,0.00165,63051.0,63050.0,0.27496944]
["bitfinex","BTCUSD",1727143581365,0.00165,63051.0,63050.0,0.35176944]
["bitfinex","BTCUSD",1727143581618,0.00165,63051.0,63050.0,0.44859793]
["bitfinex","BTCUSD",1727143582527,0.00165,63051.0,63050.0,0.46259793]
["bitfinex","BTCUSD",1727143582763,0.00165,63051.0,63050.0,0.47459793]
["bitfinex","BTCUSD",1727143582991,0.00165,63051.0,63050.0,0.46059793]
["bitfinex","BTCUSD",1727143583223,0.00165,63051.0,63050.0,0.349404]
["bitfinex","BTCUSD",1727143583719,0.00165,63051.0,63050.0,0.363404]
["bitfinex","BTCUSD",1727143584180,0.00165,63051.0,63050.0,0.349404]
["bitfinex","BTCUSD",1727143584407,0.00165,63051.0,63050.0,0.335404]
["bitfinex","BTCUSD",1727143584643,0.00165,63051.0,63050.0,0.47278884]
["bitfinex","BTCUSD",1727143584873,0.00165,63051.0,63050.0,0.48678884]
["bitfinex","BTCUSD",1727143585114,0.00165,63051.0,63050.0,0.47278884]
["bitfinex","BTCUSD",1727143585345,0.00165,63051.0,63050.0,0.48678884]
["bitfinex","BTCUSD",1727143586000,0.00165,63051.0,63050.0,0.47278884]
["bitfinex","BTCUSD",1727143586485,0.00165,63051.0,63050.0,0.48678884]
["bitfinex","BTCUSD",1727143587733,0.00165,63051.0,63050.0,0.64207678]
["bitfinex","BTCUSD",1727143587971,0.23790454,63064.0,63063.0,0.475709]
["bitfinex","BTCUSD",1727143588201,0.23790454,63064.0,63063.0,0.71979476]
["bitfinex","BTCUSD",1727143588643,0.23790454,63071.0,63063.0,0.56122376]
["bitfinex","BTCUSD",1727143588865,0.23790454,63071.0,63070.0,0.32583876]
["bitfinex","BTCUSD",1727143589092,0.00165,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727143589334,0.00165,63072.0,63071.0,0.236051]
["bitfinex","BTCUSD",1727143589557,0.00165,63072.0,63071.0,0.430651]
["bitfinex","BTCUSD",1727143590258,0.00165,63072.0,63071.0,0.438651]
["bitfinex","BTCUSD",1727143590938,0.00165,63072.0,63071.0,0.430651]
["bitfinex","BTCUSD",1727143591205,0.00165,63072.0,63071.0,0.444651]
["bitfinex","BTCUSD",1727143591423,0.00165,63072.0,63071.0,0.56997953]
["bitfinex","BTCUSD",1727143591644,0.02652561,63072.0,63071.0,0.56997953]
["bitfinex","BTCUSD",1727143591858,0.00165,63072.0,63071.0,0.57997953]
["bitfinex","BTCUSD",1727143592298,0.00165,63072.0,63071.0,0.56997953]
["bitfinex","BTCUSD",1727143592533,0.00165,63072.0,63071.0,0.58397953]
["bitfinex","BTCUSD",1727143593456,0.0265259,63072.0,63071.0,0.58397953]
["bitfinex","BTCUSD",1727143594124,0.0265259,63072.0,63071.0,0.56997953]
["bitfinex","BTCUSD",1727143594369,0.0265259,63072.0,63071.0,0.58397953]
["bitfinex","BTCUSD",1727143594588,0.0265259,63072.0,63071.0,0.58356453]
["bitfinex","BTCUSD",1727143594839,0.00165,63072.0,63071.0,0.58356453]
["bitfinex","BTCUSD",1727143595078,0.00165,63072.0,63071.0,0.56956453]
["bitfinex","BTCUSD",1727143595300,0.00165,63072.0,63071.0,0.58356453]
["bitfinex","BTCUSD",1727143595543,0.00165,63072.0,63071.0,0.56956453]
["bitfinex","BTCUSD",1727143595993,0.00165,63072.0,63071.0,0.58356453]
["bitfinex","BTCUSD",1727143596257,0.00165,63072.0,63071.0,0.56956453]
["bitfinex","BTCUSD",1727143596487,0.00165,63072.0,63071.0,0.58356453]
["bitfinex","BTCUSD",1727143596716,0.00165,63072.0,63071.0,0.56956453]
["bitfinex","BTCUSD",1727143596912,0.00165,63072.0,63071.0,0.58356453]
["bitfinex","BTCUSD",1727143597147,0.00165,63072.0,63071.0,0.56956453]
["bitfinex","BTCUSD",1727143597384,0.00165,63072.0,63071.0,0.58356453]
["bitfinex","BTCUSD",1727143598098,0.00165,63072.0,63071.0,0.363636]
["bitfinex","BTCUSD",1727143598331,0.00165,63072.0,63071.0,0.349636]
["bitfinex","BTCUSD",1727143598597,0.00165,63072.0,63071.0,0.363636]
["bitfinex","BTCUSD",1727143598801,0.00165,63072.0,63071.0,0.335636]
["bitfinex","BTCUSD",1727143599037,0.00165,63072.0,63071.0,0.363636]
["bitfinex","BTCUSD",1727143599519,0.00165,63072.0,63071.0,0.172136]
["bitfinex","BTCUSD",1727143599997,0.00165,63072.0,63071.0,0.186136]
["bitfinex","BTCUSD",1727143600704,0.00165,63072.0,63071.0,0.014]
["bitfinex","BTCUSD",1727143600947,0.331298,63072.0,63071.0,0.014]
["bitfinex","BTCUSD",1727143601176,0.39639687,63072.0,63071.0,0.014]
["bitfinex","BTCUSD",1727143601651,0.15856,63068.0,63063.0,0.15857]
["bitfinex","BTCUSD",1727143602114,0.158555,63070.0,63063.0,0.15857]
["bitfinex","BTCUSD",1727143602350,0.158555,63070.0,63065.0,0.158565]
["bitfinex","BTCUSD",1727143602632,0.19763163,63072.0,63065.0,0.48441876]
["bitfinex","BTCUSD",1727143602863,0.19763163,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727143603088,0.11963163,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727143603829,0.02653163,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727143604308,0.0766,63071.0,63066.0,0.317125]
["bitfinex","BTCUSD",1727143604576,0.0994,63070.0,63064.0,0.158568]
["bitfinex","BTCUSD",1727143604810,0.02653163,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727143605041,0.00165,63072.0,63071.0,0.16172158]
["bitfinex","BTCUSD",1727143605295,0.00165,63072.0,63071.0,0.32633451]
["bitfinex","BTCUSD",1727143605542,0.00165,63072.0,63071.0,0.32616415]
["bitfinex","BTCUSD",1727143605780,0.00165,63072.0,63071.0,0.32516415]
["bitfinex","BTCUSD",1727143606027,0.00165,63072.0,63071.0,0.32316415]
["bitfinex","BTCUSD",1727143606265,0.00165,63072.0,63071.0,0.32916415]
["bitfinex","BTCUSD",1727143606505,0.00165,63072.0,63071.0,0.32316415]
["bitfinex","BTCUSD",1727143606755,0.00165,63072.0,63071.0,0.34222429]
["bitfinex","BTCUSD",1727143606981,0.00165,63072.0,63071.0,0.34622429]
["bitfinex","BTCUSD",1727143607204,0.00165,63072.0,63071.0,0.34822429]
["bitfinex","BTCUSD",1727143608371,0.00165,63072.0,63071.0,0.52302429]
["bitfinex","BTCUSD",1727143608595,0.24158123,63080.0,63079.0,0.32581676]
["bitfinex","BTCUSD",1727143609102,0.0037559,63080.0,63079.0,0.32581676]
["bitfinex","BTCUSD",1727143609834,0.0037559,63080.0,63079.0,0.33981676]
["bitfinex","BTCUSD",1727143610057,0.0037559,63080.0,63079.0,0.32581676]
["bitfinex","BTCUSD",1727143611486,0.0037559,63080.0,63079.0,0.33981676]
["bitfinex","BTCUSD",1727143611713,0.0037559,63080.0,63079.0,0.44243264]
["bitfinex","BTCUSD",1727143611954,0.0037559,63080.0,63079.0,0.43741274]
["bitfinex","BTCUSD",1727143612176,0.0037559,63080.0,63079.0,0.42341274]
["bitfinex","BTCUSD",1727143612395,0.0037559,63080.0,63079.0,0.43741274]
["bitfinex","BTCUSD",1727143612620,0.0037559,63080.0,63079.0,0.45141274]
["bitfinex","BTCUSD",1727143612859,0.0037559,63080.0,63079.0,0.42341274]
["bitfinex","BTCUSD",1727143613073,0.0037559,63080.0,63079.0,0.45141274]
["bitfinex","BTCUSD",1727143614228,0.0037559,63080.0,63079.0,0.35381676]
["bitfinex","BTCUSD",1727143614683,0.02863101,63080.0,63079.0,0.33981676]
["bitfinex","BTCUSD",1727143615116,0.0037559,63080.0,63079.0,0.33981676]
["bitfinex","BTCUSD",1727143615632,0.0037559,63080.0,63079.0,0.32581676]
["bitfinex","BTCUSD",1727143615870,0.0037559,63080.0,63079.0,0.35381676]
["bitfinex","BTCUSD",1727143616097,0.0037559,63080.0,63079.0,0.33981676]
["bitfinex","BTCUSD",1727143616337,0.0037559,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1727143616570,0.0037559,63080.0,63079.0,0.172531]
["bitfinex","BTCUSD",1727143616793,0.0054059,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1727143617689,0.0054059,63080.0,63079.0,0.172531]
["bitfinex","BTCUSD",1727143618171,0.0302816,63080.0,63079.0,0.172531]
["bitfinex","BTCUSD",1727143618405,0.0302816,63080.0,63079.0,0.167531]
["bitfinex","BTCUSD",1727143618856,0.0302816,63080.0,63079.0,0.178531]
["bitfinex","BTCUSD",1727143619382,0.0302816,63080.0,63079.0,0.02]
["bitfinex","BTCUSD",1727143620320,0.0302816,63080.0,63079.0,0.178531]
["bitfinex","BTCUSD",1727143621649,0.3687096,63080.0,63079.0,0.02]
["bitfinex","BTCUSD",1727143621877,0.2101816,63080.0,63079.0,0.178531]
["bitfinex","BTCUSD",1727143622491,0.0302816,63080.0,63079.0,0.178531]
["bitfinex","BTCUSD",1727143623634,0.0054059,63080.0,63079.0,0.178531]
["bitfinex","BTCUSD",1727143624524,0.0054059,63080.0,63079.0,0.2817011]
["bitfinex","BTCUSD",1727143624759,0.0054059,63080.0,63079.0,0.278531]
["bitfinex","BTCUSD",1727143624995,0.0054059,63080.0,63079.0,0.280531]
["bitfinex","BTCUSD",1727143625695,0.0054059,63080.0,63079.0,0.39787556]
["bitfinex","BTCUSD",1727143626143,0.0054059,63080.0,63079.0,0.38687556]
["bitfinex","BTCUSD",1727143626366,0.0054059,63080.0,63079.0,0.40087556]
["bitfinex","BTCUSD",1727143626808,0.0054059,63080.0,63079.0,0.38487556]
["bitfinex","BTCUSD",1727143627024,0.0054059,63080.0,63079.0,0.40787556]
["bitfinex","BTCUSD",1727143627505,0.0054059,63080.0,63079.0,0.39887556]
["bitfinex","BTCUSD",1727143627954,0.0054059,63080.0,63079.0,0.41287556]
["bitfinex","BTCUSD",1727143628190,0.0054059,63080.0,63079.0,0.39887556]
["bitfinex","BTCUSD",1727143629138,0.0054059,63080.0,63079.0,0.286531]
["bitfinex","BTCUSD",1727143629584,0.0054059,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727143629800,0.0054059,63080.0,63079.0,0.286531]
["bitfinex","BTCUSD",1727143630031,0.0054059,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727143630261,0.0054059,63080.0,63079.0,0.286531]
["bitfinex","BTCUSD",1727143630476,0.0054059,63080.0,63079.0,0.40549748]
["bitfinex","BTCUSD",1727143630904,0.0054059,63080.0,63079.0,0.38949748]
["bitfinex","BTCUSD",1727143631120,0.0054059,63080.0,63079.0,0.40349748]
["bitfinex","BTCUSD",1727143632279,0.0054059,63080.0,63079.0,0.40549748]
["bitfinex","BTCUSD",1727143632725,0.0054059,63080.0,63079.0,0.40349748]
["bitfinex","BTCUSD",1727143634978,0.0054059,63080.0,63079.0,0.286531]
["bitfinex","BTCUSD",1727143636228,0.0054059,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727143636439,0.0054059,63080.0,63079.0,0.286531]
["bitfinex","BTCUSD",1727143636642,0.0054059,63080.0,63079.0,0.272531]
["bitfinex","BTCUSD",1727143637096,0.0054059,63080.0,63079.0,0.286531]
["bitfinex","BTCUSD",1727143637364,0.0054059,63080.0,63079.0,0.028]
["bitfinex","BTCUSD",1727143637685,0.35950449,63080.0,63079.0,0.014]
["bitfinex","BTCUSD",1727143637897,0.35950449,63080.0,63061.0,0.23782533]
["bitfinex","BTCUSD",1727143637898,0.335848,63072.0,63068.0,0.23782533]
["bitfinex","BTCUSD",1727143638388,0.335848,63072.0,63062.0,0.16728576]
["bitfinex","BTCUSD",1727143638620,0.335848,63072.0,63061.0,0.23782533]
["bitfinex","BTCUSD",1727143638621,0.0973,63072.0,63071.0,0.159376]
["bitfinex","BTCUSD",1727143639390,0.0983,63072.0,63071.0,0.159376]
["bitfinex","BTCUSD",1727143639642,0.0973,63072.0,63071.0,0.159376]
["bitfinex","BTCUSD",1727143640103,0.12217901,63072.0,63071.0,0.159376]
["bitfinex","BTCUSD",1727143640325,0.02487901,63072.0,63071.0,0.159376]
["bitfinex","BTCUSD",1727143640542,0.02487901,63072.0,63071.0,0.16254665]
["bitfinex","BTCUSD",1727143640761,0.02487901,63072.0,63071.0,0.16654665]
["bitfinex","BTCUSD",1727143641204,0.02487901,63072.0,63071.0,0.17254665]
["bitfinex","BTCUSD",1727143641900,0.02487901,63072.0,63071.0,0.169376]
["bitfinex","BTCUSD",1727143642116,0.02487901,63072.0,63071.0,0.163376]
["bitfinex","BTCUSD",1727143642802,0.02487901,63072.0,63071.0,0.170376]
["bitfinex","BTCUSD",1727143643056,0.02487901,63072.0,63071.0,0.166376]
["bitfinex","BTCUSD",1727143643271,0.02487901,63072.0,63071.0,0.171376]
["bitfinex","BTCUSD",1727143648905,0.02487901,63072.0,63071.0,0.171519]
["bitfinex","BTCUSD",1727143649137,0.02487901,63072.0,63071.0,0.012968]
["bitfinex","BTCUSD",1727143650528,0.23782533,63079.0,63071.0,0.33007]
["bitfinex","BTCUSD",1727143650767,0.158534,63078.0,63075.0,0.16728576]
["bitfinex","BTCUSD",1727143651234,0.1827059,63080.0,63075.0,0.16728576]
["bitfinex","BTCUSD",1727143651491,0.3412359,63080.0,63075.0,0.16728576]
["bitfinex","BTCUSD",1727143651711,0.158534,63078.0,63075.0,0.16728576]
["bitfinex","BTCUSD",1727143652168,0.158536,63077.0,63075.0,0.16728576]
["bitfinex","BTCUSD",1727143652599,0.158536,63077.0,63075.0,0.17028576]
["bitfinex","BTCUSD",1727143652864,0.160532,63079.0,63075.0,0.16728576]
["bitfinex","BTCUSD",1727143653312,0.158535,63078.0,63075.0,0.17228576]
["bitfinex","BTCUSD",1727143653764,0.02487792,63079.0,63075.0,0.17328576]
["bitfinex","BTCUSD",1727143653987,0.02487792,63079.0,63078.0,0.158533]
["bitfinex","BTCUSD",1727143655317,0.02487792,63079.0,63078.0,0.161533]
["bitfinex","BTCUSD",1727143655766,0.1027059,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1727143657740,0.1027059,63080.0,63079.0,0.160531]
["bitfinex","BTCUSD",1727143658254,0.1027059,63080.0,63079.0,0.163531]
["bitfinex","BTCUSD",1727143659157,0.2612339,63080.0,63079.0,0.005]
["bitfinex","BTCUSD",1727143659390,0.1027059,63080.0,63079.0,0.005]
["bitfinex","BTCUSD",1727143660065,0.3412339,63080.0,63079.0,0.005]
["bitfinex","BTCUSD",1727143660291,0.3661121,63080.0,63079.0,0.003]
["bitfinex","BTCUSD",1727143660577,0.3661121,63080.0,63079.0,0.007]
["bitfinex","BTCUSD",1727143661237,0.3661121,63080.0,63079.0,0.003]
["bitfinex","BTCUSD",1727143661677,0.3661121,63080.0,63079.0,0.004]
["bitfinex","BTCUSD",1727143662156,0.3661121,63080.0,63079.0,0.001]
["bitfinex","BTCUSD",1727143662575,0.3661121,63080.0,63079.0,0.007]
["bitfinex","BTCUSD",1727143662805,0.3661121,63080.0,63075.0,0.158541]
["bitfinex","BTCUSD",1727143663075,0.2075841,63080.0,63074.0,0.317085]
["bitfinex","BTCUSD",1727143663256,0.2075841,63080.0,63079.0,0.004]
["bitfinex","BTCUSD",1727143663685,0.2075841,63080.0,63079.0,0.002]
["bitfinex","BTCUSD",1727143663907,0.2075841,63080.0,63077.0,0.158536]
["bitfinex","BTCUSD",1727143664135,0.1275841,63080.0,63075.0,0.16928576]
["bitfinex","BTCUSD",1727143664381,0.1275841,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1727143664605,0.0302841,63080.0,63079.0,0.158531]
["bitfinex","BTCUSD",1727143664833,0.0302841,63080.0,63079.0,0.162531]
["bitfinex","BTCUSD",1727143665977,0.0302841,63080.0,63079.0,0.168531]
["bitfinex","BTCUSD",1727143669308,0.0302841,63080.0,63079.0,0.167798]
["bitfinex","BTCUSD",1727143670678,0.0302841,63080.0,63079.0,0.43281458]
["bitfinex","BTCUSD",1727143670900,0.0054059,63080.0,63079.0,0.61291458]
["bitfinex","BTCUSD",1727143671119,0.0054059,63080.0,63079.0,0.61091458]
["bitfinex","BTCUSD",1727143671334,0.0054059,63080.0,63079.0,0.51318376]
["bitfinex","BTCUSD",1727143671550,0.0054059,63080.0,63079.0,0.50918376]
["bitfinex","BTCUSD",1727143671768,0.0054059,63080.0,63079.0,0.50318376]
["bitfinex","BTCUSD",1727143671982,0.0054059,63080.0,63079.0,0.51618376]
["bitfinex","BTCUSD",1727143672419,0.0054059,63080.0,63079.0,0.42508376]
["bitfinex","BTCUSD",1727143672637,0.0054059,63080.0,63079.0,0.43908376]
["bitfinex","BTCUSD",1727143672855,0.0054059,63080.0,63079.0,0.42508376]
["bitfinex","BTCUSD",1727143673067,0.0054059,63080.0,63079.0,0.43608376]
["bitfinex","BTCUSD",1727143673372,0.0054059,63080.0,63079.0,0.45008376]
["bitfinex","BTCUSD",1727143673572,0.0054059,63080.0,63079.0,0.43608376]
["bitfinex","BTCUSD",1727143674046,0.0054059,63080.0,63079.0,0.42508376]
["bitfinex","BTCUSD",1727143674271,0.0054059,63080.0,63079.0,0.43908376]
["bitfinex","BTCUSD",1727143675147,0.0054059,63080.0,63079.0,0.45308376]
["bitfinex","BTCUSD",1727143677142,0.0054059,63080.0,63079.0,0.43908376]
["bitfinex","BTCUSD",1727143677571,0.0054059,63080.0,63079.0,0.45308376]
["bitfinex","BTCUSD",1727143678036,0.0054059,63080.0,63079.0,0.42508376]
["bitfinex","BTCUSD",1727143678254,0.0054059,63080.0,63079.0,0.43908376]
["bitfinex","BTCUSD",1727143679392,0.0054059,63080.0,63079.0,0.45308376]
["bitfinex","BTCUSD",1727143680775,0.0054059,63080.0,63079.0,0.35308376]
["bitfinex","BTCUSD",1727143681739,0.0054059,63080.0,63079.0,0.33908376]
["bitfinex","BTCUSD",1727143681991,0.0054059,63080.0,63079.0,0.35008376]
["bitfinex","BTCUSD",1727143682227,0.0054059,63080.0,63079.0,0.33908376]
["bitfinex","BTCUSD",1727143682469,0.0054059,63080.0,63079.0,0.32508376]
["bitfinex","BTCUSD",1727143682711,0.0054059,63080.0,63079.0,0.34508376]
["bitfinex","BTCUSD",1727143682953,0.0054059,63080.0,63079.0,0.33408376]
["bitfinex","BTCUSD",1727143683428,0.0054059,63080.0,63079.0,0.34508376]
["bitfinex","BTCUSD",1727143683694,0.0054059,63080.0,63079.0,0.33608376]
["bitfinex","BTCUSD",1727143684138,0.0054059,63080.0,63079.0,0.34508376]
["bitfinex","BTCUSD",1727143684584,0.0054059,63080.0,63079.0,0.02]
["bitfinex","BTCUSD",1727143684821,0.0054059,63080.0,63079.0,0.178531]
["bitfinex","BTCUSD",1727143685283,0.0054059,63080.0,63079.0,0.02]
["bitfinex","BTCUSD",1727143685284,0.28023181,63080.0,63079.0,0.02]
["bitfinex","BTCUSD",1727143685528,0.40638968,63080.0,63079.0,0.02]
["bitfinex","BTCUSD",1727143685765,0.42955885,63080.0,63079.0,0.02]
["bitfinex","BTCUSD",1727143686013,0.52407459,63080.0,63079.0,0.009]
["bitfinex","BTCUSD",1727143686269,0.52407459,63080.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143686270,0.333246,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143688577,0.333246,63073.0,63072.0,0.006825]
["bitfinex","BTCUSD",1727143689041,0.35812748,63073.0,63072.0,0.010825]
["bitfinex","BTCUSD",1727143689732,0.35812748,63073.0,63072.0,0.006825]
["bitfinex","BTCUSD",1727143689959,0.35812748,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143690217,0.35812748,63073.0,63072.0,0.008825]
["bitfinex","BTCUSD",1727143690218,0.46337081,63073.0,63072.0,0.008825]
["bitfinex","BTCUSD",1727143690714,0.38112748,63073.0,63072.0,0.008825]
["bitfinex","BTCUSD",1727143691440,0.38112748,63073.0,63072.0,0.003825]
["bitfinex","BTCUSD",1727143692149,0.38112748,63073.0,63072.0,0.001825]
["bitfinex","BTCUSD",1727143692370,0.38112748,63073.0,63072.0,0.002825]
["bitfinex","BTCUSD",1727143692655,0.38112748,63073.0,63072.0,0.001825]
["bitfinex","BTCUSD",1727143692883,0.53211002,63073.0,63072.0,0.001825]
["bitfinex","BTCUSD",1727143693127,0.48486872,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143693362,0.60202601,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143693601,0.5330606,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143693828,0.48586872,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143694756,0.38312748,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143695010,0.38112748,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143695343,0.38712748,63073.0,63072.0,0.001825]
["bitfinex","BTCUSD",1727143695590,0.38512748,63073.0,63072.0,0.001825]
["bitfinex","BTCUSD",1727143695817,0.42831936,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143696038,0.56909873,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143696276,0.56709873,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143696513,0.56509873,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143696765,0.51790685,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143697019,0.56809873,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143697479,0.52090685,63073.0,63072.0,0.000825]
["bitfinex","BTCUSD",1727143697970,0.52090685,63073.0,63071.0,0.000968]
["bitfinex","BTCUSD",1727143697971,0.53316499,63073.0,63071.0,0.000968]
["bitfinex","BTCUSD",1727143698199,0.53316499,63073.0,63051.0,0.000825]
["bitfinex","BTCUSD",1727143698200,0.264289,63056.0,63055.0,0.23779516]
["bitfinex","BTCUSD",1727143698429,0.287289,63056.0,63055.0,0.23769516]
["bitfinex","BTCUSD",1727143698664,0.181599,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1727143698891,0.2737655,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1727143699444,0.4407655,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1727143700854,0.4426859,63052.0,63051.0,0.000825]
["bitfinex","BTCUSD",1727143701606,0.2835244,63050.0,63041.0,0.000825]
["bitfinex","BTCUSD",1727143701846,0.66302775,63050.0,63049.0,0.000725]
["bitfinex","BTCUSD",1727143702070,0.66042303,63050.0,63049.0,0.000725]
["bitfinex","BTCUSD",1727143702304,0.70757596,63050.0,63049.0,0.000725]
["bitfinex","BTCUSD",1727143702547,0.65850263,63050.0,63049.0,0.000725]
["bitfinex","BTCUSD",1727143702781,0.68339917,63050.0,63049.0,0.000725]
["bitfinex","BTCUSD",1727143703052,0.69439917,63050.0,63049.0,0.001725]
["bitfinex","BTCUSD",1727143704279,0.69631957,63050.0,63049.0,0.001725]
["bitfinex","BTCUSD",1727143704737,0.70731957,63050.0,63049.0,0.001725]
["bitfinex","BTCUSD",1727143708118,0.70539917,63050.0,63049.0,0.001725]
["bitfinex","BTCUSD",1727143708598,0.70731957,63050.0,63049.0,0.001725]
["bitfinex","BTCUSD",1727143708831,0.70731957,63050.0,63049.0,0.001625]
["bitfinex","BTCUSD",1727143709325,0.330124,63042.0,63041.0,0.000825]
["bitfinex","BTCUSD",1727143709620,0.330124,63042.0,63021.0,0.000826]
["bitfinex","BTCUSD",1727143709621,0.254672,63023.0,63022.0,0.23769516]
["bitfinex","BTCUSD",1727143709851,0.52498288,63023.0,63022.0,0.23769516]
["bitfinex","BTCUSD",1727143710081,0.181674,63022.0,63021.0,0.000726]
["bitfinex","BTCUSD",1727143710331,0.26825064,63022.0,63021.0,0.000726]
["bitfinex","BTCUSD",1727143711781,0.27864592,63022.0,63021.0,0.000726]
["bitfinex","BTCUSD",1727143712495,0.29064592,63022.0,63021.0,0.000726]
["bitfinex","BTCUSD",1727143712723,0.31555037,63022.0,63021.0,0.000726]
["bitfinex","BTCUSD",1727143714818,0.29055037,63022.0,63021.0,0.000726]
["bitfinex","BTCUSD",1727143715038,0.30055037,63022.0,63021.0,0.000726]
["bitfinex","BTCUSD",1727143715483,0.14187637,63022.0,63003.0,0.16728576]
["bitfinex","BTCUSD",1727143715717,0.14187637,63022.0,62987.0,0.318446]
["bitfinex","BTCUSD",1727143715718,0.158713,63007.0,63004.0,0.23779516]
["bitfinex","BTCUSD",1727143715951,0.158713,63007.0,63001.0,0.158926]
["bitfinex","BTCUSD",1727143716184,0.00260472,63006.0,63001.0,0.158926]
["bitfinex","BTCUSD",1727143716642,0.00260472,63006.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143716878,0.00260472,63007.0,63003.0,0.158721]
["bitfinex","BTCUSD",1727143717113,0.158704,63011.0,63005.0,0.158715]
["bitfinex","BTCUSD",1727143717349,0.95218447,63009.0,63005.0,0.158715]
["bitfinex","BTCUSD",1727143717581,0.95218447,63009.0,63005.0,0.158716]
["bitfinex","BTCUSD",1727143717807,0.190443,63011.0,63006.0,0.158714]
["bitfinex","BTCUSD",1727143718031,0.158705,63010.0,63004.0,0.476157]
["bitfinex","BTCUSD",1727143718339,0.001,63006.0,63004.0,0.158718]
["bitfinex","BTCUSD",1727143718482,0.001,63006.0,63005.0,0.158717]
["bitfinex","BTCUSD",1727143718718,0.023,63014.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727143718941,0.95218447,63011.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727143719161,0.158701,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727143719609,0.158701,63012.0,63004.0,0.317435]
["bitfinex","BTCUSD",1727143719850,0.158701,63012.0,63006.0,0.158713]
["bitfinex","BTCUSD",1727143720077,0.158697,63013.0,63003.0,0.16728576]
["bitfinex","BTCUSD",1727143720298,0.158697,63013.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727143720519,0.02490499,63011.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727143720748,0.02490499,63011.0,63010.0,0.0829]
["bitfinex","BTCUSD",1727143720995,0.02490499,63011.0,63010.0,0.241604]
["bitfinex","BTCUSD",1727143724446,0.02590499,63011.0,63010.0,0.241604]
["bitfinex","BTCUSD",1727143725173,0.02690499,63011.0,63010.0,0.244604]
["bitfinex","BTCUSD",1727143725404,0.02590499,63011.0,63010.0,0.241604]
["bitfinex","BTCUSD",1727143725629,0.02690499,63011.0,63010.0,0.244604]
["bitfinex","BTCUSD",1727143725859,0.002,63011.0,63010.0,0.24777783]
["bitfinex","BTCUSD",1727143726558,0.23805556,63019.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727143727283,0.42070812,63019.0,63011.0,0.3174]
["bitfinex","BTCUSD",1727143727513,0.42070812,63019.0,63012.0,0.317398]
["bitfinex","BTCUSD",1727143727514,0.00260472,63018.0,63012.0,0.317398]
["bitfinex","BTCUSD",1727143727996,0.00260472,63018.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727143728223,0.18265256,63019.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727143728481,1.00517734,63018.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727143728742,1.00257262,63018.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727143728987,0.31997972,63017.0,63005.0,0.0766]
["bitfinex","BTCUSD",1727143729223,0.158692,63015.0,63007.0,0.317422]
["bitfinex","BTCUSD",1727143729447,0.158692,63015.0,63010.0,0.158703]
["bitfinex","BTCUSD",1727143729948,0.95214669,63013.0,63004.0,0.318262]
["bitfinex","BTCUSD",1727143730193,0.14416121,63016.0,63009.0,0.158706]
["bitfinex","BTCUSD",1727143730431,1.11084569,63013.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727143730669,0.158699,63013.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727143731178,0.41768627,63015.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727143731179,0.1587,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727143731420,0.24797663,63012.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727143731654,0.158702,63011.0,63007.0,0.158711]
["bitfinex","BTCUSD",1727143732358,0.10030027,63015.0,63011.0,0.317403]
["bitfinex","BTCUSD",1727143732359,0.02490378,63015.0,63011.0,0.317403]
["bitfinex","BTCUSD",1727143732585,0.02490378,63015.0,63014.0,0.158694]
["bitfinex","BTCUSD",1727143733717,0.02490378,63015.0,63011.0,0.16728576]
["bitfinex","BTCUSD",1727143733976,0.02490378,63015.0,63013.0,0.158696]
["bitfinex","BTCUSD",1727143734414,0.02590378,63015.0,63013.0,0.158696]
["bitfinex","BTCUSD",1727143734858,0.02590378,63015.0,63010.0,0.317405]
["bitfinex","BTCUSD",1727143735110,0.32900563,63015.0,63007.0,0.48553576]
["bitfinex","BTCUSD",1727143735343,0.18359578,63015.0,63008.0,0.317418]
["bitfinex","BTCUSD",1727143735578,0.18359578,63015.0,63009.0,0.158706]
["bitfinex","BTCUSD",1727143735579,0.158698,63013.0,63009.0,0.158706]
["bitfinex","BTCUSD",1727143735800,0.02755578,63015.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143735801,0.00260472,63012.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143736020,0.158705,63010.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143736243,0.16130972,63010.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143736467,0.158707,63009.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143737145,0.15871,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143737363,0.21792591,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143737815,0.22053063,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143738280,0.31573063,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143738506,0.31312591,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143738962,0.25391,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143739191,0.30442349,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143739445,0.38342349,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143739672,0.38081877,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143739895,0.42714918,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143740113,0.53326049,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143740334,0.53426049,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143740563,0.53226049,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143741318,0.63226049,63008.0,63007.0,0.000826]
["bitfinex","BTCUSD",1727143741504,0.45093116,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143741733,0.66834117,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143741925,0.67026157,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143742178,0.66834117,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143742409,0.67026157,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143742632,0.77537288,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143742855,0.78237288,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143743344,0.77537288,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143743579,0.78837288,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143743808,0.77537288,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143744031,0.78937288,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143744258,0.78745248,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143744481,0.78937288,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143745215,0.80337288,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143745680,0.79432065,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143745904,0.78032065,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143746119,0.79432065,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143746348,0.80832065,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143746581,0.62703489,63002.0,63001.0,0.0002]
["bitfinex","BTCUSD",1727143746849,0.80832065,63002.0,63001.0,0.0001]
["bitfinex","BTCUSD",1727143747309,0.79432065,63002.0,63001.0,0.0001]
["bitfinex","BTCUSD",1727143747535,0.77840025,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143747761,0.79240025,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143747985,0.79432065,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143748444,0.79240025,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143748895,0.68728894,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143749157,0.55347778,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143749375,0.71220278,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143749608,0.66487237,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143749847,0.65087237,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143750075,0.72417528,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143750360,0.81817237,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143751055,0.66287237,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143751968,0.65279277,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143752192,0.66479277,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143752436,0.67779277,63002.0,63001.0,0.000926]
["bitfinex","BTCUSD",1727143752679,0.89913576,62992.0,62991.0,0.0030117]
["bitfinex","BTCUSD",1727143752925,0.94639257,62992.0,62991.0,0.0030117]
["bitfinex","BTCUSD",1727143753395,0.97323485,62992.0,62991.0,0.0030117]
["bitfinex","BTCUSD",1727143753638,1.09092655,62992.0,62991.0,0.0030117]
["bitfinex","BTCUSD",1727143754139,0.97323485,62992.0,62991.0,0.0030117]
["bitfinex","BTCUSD",1727143754359,1.06141178,62992.0,62991.0,0.0030117]
["bitfinex","BTCUSD",1727143755024,1.06736836,62992.0,62991.0,0.0030117]
["bitfinex","BTCUSD",1727143755242,1.07239466,62992.0,62991.0,0.0030117]
["bitfinex","BTCUSD",1727143755457,1.00626115,62992.0,62991.0,0.0030117]
["bitfinex","BTCUSD",1727143755667,0.99226115,62992.0,62991.0,0.0030117]
["bitfinex","BTCUSD",1727143755884,0.3336804,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143756115,0.5143804,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143756604,0.58495778,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143756827,0.56141094,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143757290,0.58941094,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143757526,0.61819635,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143758447,0.59019635,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143758641,0.60419635,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143758887,0.64312005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143759139,0.62912005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143759627,0.64312005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143759901,0.62912005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143760129,0.61512005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143760380,0.64312005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143761576,0.62912005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143761798,0.61512005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143762021,0.64312005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143762519,0.62912005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143762747,0.64312005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143763019,0.62912005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143763276,0.64312005,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143763610,0.4609837,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143763830,0.2116837,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143764570,0.21428842,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143765031,0.18628842,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143765260,0.2206837,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143765491,0.39383687,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143765720,0.39123215,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143765935,0.35230845,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143766170,0.37430845,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143766656,0.35422885,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143766900,0.35230845,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143767136,0.36230845,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143767816,0.36422885,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143768049,0.37230845,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143768275,0.35230845,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143768512,0.36430845,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143768753,0.30776,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143769229,0.29376,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143769486,0.30576,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143769975,0.29376,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143770222,0.317515,62990.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143770223,0.158756,62990.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143770446,0.18367939,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143771118,0.19767939,62988.0,62987.0,0.000925]
["bitfinex","BTCUSD",1727143771367,0.30667939,62988.0,62985.0,0.000825]
["bitfinex","BTCUSD",1727143771671,0.30667939,62988.0,62981.0,0.158776]
["bitfinex","BTCUSD",1727143771672,0.1,62985.0,62981.0,0.158776]
["bitfinex","BTCUSD",1727143772246,0.1,62985.0,62980.0,0.31756]
["bitfinex","BTCUSD",1727143772503,0.1,62985.0,62982.0,0.158774]
["bitfinex","BTCUSD",1727143772730,0.02491939,62988.0,62982.0,0.16728576]
["bitfinex","BTCUSD",1727143772972,0.02491939,62988.0,62987.0,0.32304776]
["bitfinex","BTCUSD",1727143773204,0.02491939,62988.0,62987.0,0.32004776]
["bitfinex","BTCUSD",1727143773915,0.02491939,62988.0,62985.0,0.158765]
["bitfinex","BTCUSD",1727143774158,0.02491939,62988.0,62983.0,0.317544]
["bitfinex","BTCUSD",1727143774387,0.02491939,62988.0,62983.0,0.476316]
["bitfinex","BTCUSD",1727143774636,0.003,62985.0,62984.0,0.238068]
["bitfinex","BTCUSD",1727143774877,0.02491939,62988.0,62986.0,0.158763]
["bitfinex","BTCUSD",1727143775125,0.02491939,62988.0,62985.0,0.002]
["bitfinex","BTCUSD",1727143775353,0.02491939,62988.0,62980.0,0.0793]
["bitfinex","BTCUSD",1727143775354,0.00260472,62987.0,62980.0,0.0793]
["bitfinex","BTCUSD",1727143775833,0.00260472,62987.0,62983.0,0.002]
["bitfinex","BTCUSD",1727143776090,0.00260472,62987.0,62980.0,0.23808]
["bitfinex","BTCUSD",1727143776091,0.16136772,62987.0,62980.0,0.23808]
["bitfinex","BTCUSD",1727143776338,0.181758,62989.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727143776571,0.31406,62988.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727143777041,0.181759,62989.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727143777285,0.15876,62988.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727143777513,0.158763,62987.0,62985.0,0.003]
["bitfinex","BTCUSD",1727143777773,0.158763,62987.0,62981.0,0.158776]
["bitfinex","BTCUSD",1727143778001,0.158763,62987.0,62980.0,0.0793]
["bitfinex","BTCUSD",1727143778002,0.001,62987.0,62982.0,0.317549]
["bitfinex","BTCUSD",1727143778241,0.001,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1727143778471,0.001652,62991.0,62986.0,0.158765]
["bitfinex","BTCUSD",1727143778700,0.001,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1727143778925,0.001,62987.0,62980.0,0.0793]
["bitfinex","BTCUSD",1727143779157,0.158774,62983.0,62980.0,0.0793]
["bitfinex","BTCUSD",1727143779390,0.00260472,62984.0,62982.0,0.005]
["bitfinex","BTCUSD",1727143780366,0.00260472,62986.0,62982.0,0.005]
["bitfinex","BTCUSD",1727143780593,0.95264558,62985.0,62982.0,0.005]
["bitfinex","BTCUSD",1727143780833,0.00260472,62984.0,62980.0,0.0793]
["bitfinex","BTCUSD",1727143781068,0.00260472,62984.0,62980.0,0.23808]
["bitfinex","BTCUSD",1727143781535,0.02104159,62984.0,62980.0,0.23808]
["bitfinex","BTCUSD",1727143781748,0.001,62983.0,62980.0,0.0793]
["bitfinex","BTCUSD",1727143781971,0.001,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727143782199,0.001,62984.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727143782458,0.02491683,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727143783183,0.02491683,62983.0,62982.0,0.163775]
["bitfinex","BTCUSD",1727143783420,0.02691683,62983.0,62982.0,0.163775]
["bitfinex","BTCUSD",1727143784384,0.02691683,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727143784608,0.02691683,62983.0,62980.0,0.397683]
["bitfinex","BTCUSD",1727143784609,0.02591683,62983.0,62980.0,0.000826]
["bitfinex","BTCUSD",1727143784851,0.02691683,62983.0,62982.0,0.163773]
["bitfinex","BTCUSD",1727143785096,0.02591683,62983.0,62982.0,0.158773]
["bitfinex","BTCUSD",1727143785340,0.02791683,62983.0,62982.0,0.163773]
["bitfinex","BTCUSD",1727143785559,0.02791683,62983.0,62982.0,0.158773]
["bitfinex","BTCUSD",1727143785560,0.02591683,62983.0,62982.0,0.158773]
["bitfinex","BTCUSD",1727143785806,0.02491683,62983.0,62982.0,0.158773]
["bitfinex","BTCUSD",1727143786045,0.02691683,62983.0,62982.0,0.158773]
["bitfinex","BTCUSD",1727143786325,0.02591683,62983.0,62982.0,0.158773]
["bitfinex","BTCUSD",1727143786551,0.02491683,62983.0,62982.0,0.158773]
["bitfinex","BTCUSD",1727143786800,0.001652,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1727143788744,0.001652,62987.0,62983.0,0.158771]
["bitfinex","BTCUSD",1727143788987,0.025652,62987.0,62986.0,0.005]
["bitfinex","BTCUSD",1727143789461,0.026652,62987.0,62986.0,0.005]
["bitfinex","BTCUSD",1727143789716,0.28872779,62987.0,62980.0,0.159605]
["bitfinex","BTCUSD",1727143789963,0.04956829,62987.0,62981.0,0.158776]
["bitfinex","BTCUSD",1727143790216,0.04956829,62987.0,62980.0,0.000826]
["bitfinex","BTCUSD",1727143790217,0.023,62983.0,62980.0,0.000826]
["bitfinex","BTCUSD",1727143790493,0.181778,62981.0,62980.0,0.000826]
["bitfinex","BTCUSD",1727143792366,0.189778,62981.0,62980.0,0.000826]
["bitfinex","BTCUSD",1727143792600,0.158773,62983.0,62980.0,0.000826]
["bitfinex","BTCUSD",1727143792843,0.015,62981.0,62980.0,0.000826]
["bitfinex","BTCUSD",1727143793322,0.173778,62981.0,62980.0,0.000826]
["bitfinex","BTCUSD",1727143793575,0.173778,62981.0,62969.0,0.14451976]
["bitfinex","BTCUSD",1727143793796,0.165778,62981.0,62974.0,0.158794]
["bitfinex","BTCUSD",1727143794252,0.02491896,62980.0,62974.0,0.158794]
["bitfinex","BTCUSD",1727143795300,0.02491896,62980.0,62975.0,0.158791]
["bitfinex","BTCUSD",1727143795394,0.02491896,62980.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143795617,0.02591896,62980.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143795843,0.02591896,62980.0,62976.0,0.15879]
["bitfinex","BTCUSD",1727143796088,0.002,62980.0,62976.0,0.15879]
["bitfinex","BTCUSD",1727143796539,0.001,62980.0,62974.0,0.164794]
["bitfinex","BTCUSD",1727143796797,0.001,62980.0,62975.0,0.158792]
["bitfinex","BTCUSD",1727143797026,0.002,62980.0,62977.0,0.001]
["bitfinex","BTCUSD",1727143797261,0.001,62980.0,62977.0,0.001]
["bitfinex","BTCUSD",1727143797480,0.002,62980.0,62977.0,0.007]
["bitfinex","BTCUSD",1727143797721,0.002,62980.0,62977.0,0.001]
["bitfinex","BTCUSD",1727143798178,0.003,62980.0,62977.0,0.001826]
["bitfinex","BTCUSD",1727143798404,0.002,62980.0,62977.0,0.001826]
["bitfinex","BTCUSD",1727143798634,0.002,62980.0,62977.0,0.006]
["bitfinex","BTCUSD",1727143798857,0.003,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1727143799123,0.95272121,62978.0,62977.0,0.006]
["bitfinex","BTCUSD",1727143799368,0.158785,62978.0,62977.0,0.006]
["bitfinex","BTCUSD",1727143799814,0.319562,62980.0,62977.0,0.006]
["bitfinex","BTCUSD",1727143799815,0.002,62980.0,62977.0,0.006]
["bitfinex","BTCUSD",1727143800497,0.02491835,62980.0,62974.0,0.158793]
["bitfinex","BTCUSD",1727143800755,0.95272121,62979.0,62974.0,0.158795]
["bitfinex","BTCUSD",1727143800980,0.001,62978.0,62977.0,0.004]
["bitfinex","BTCUSD",1727143801205,0.001,62978.0,62971.0,0.158803]
["bitfinex","BTCUSD",1727143801422,0.001,62978.0,62973.0,0.158797]
["bitfinex","BTCUSD",1727143801709,0.001,62978.0,62977.0,0.006]
["bitfinex","BTCUSD",1727143801951,0.001,62978.0,62972.0,0.158799]
["bitfinex","BTCUSD",1727143802425,0.002,62978.0,62977.0,0.006]
["bitfinex","BTCUSD",1727143802655,0.16338972,62978.0,62977.0,0.006]
["bitfinex","BTCUSD",1727143802877,0.16238972,62978.0,62977.0,0.006]
["bitfinex","BTCUSD",1727143803103,0.27698972,62978.0,62977.0,0.006]
["bitfinex","BTCUSD",1727143803349,0.35378972,62978.0,62977.0,0.006]
["bitfinex","BTCUSD",1727143803596,0.317594,62974.0,62960.0,0.0807]
["bitfinex","BTCUSD",1727143803844,0.3467,62978.0,62959.0,0.317662]
["bitfinex","BTCUSD",1727143803845,0.023,62972.0,62959.0,0.95272121]
["bitfinex","BTCUSD",1727143804086,0.158818,62965.0,62958.0,0.158835]
["bitfinex","BTCUSD",1727143804320,0.317618,62969.0,62957.0,0.16811076]
["bitfinex","BTCUSD",1727143804321,0.158815,62966.0,62959.0,0.158832]
["bitfinex","BTCUSD",1727143804562,0.00260472,62968.0,62957.0,0.16811076]
["bitfinex","BTCUSD",1727143804794,0.158815,62967.0,62958.0,0.158835]
["bitfinex","BTCUSD",1727143805037,0.00260472,62966.0,62957.0,0.16811076]
["bitfinex","BTCUSD",1727143805278,0.158822,62964.0,62961.0,0.0062]
["bitfinex","BTCUSD",1727143805533,0.235617,62966.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727143805770,0.16142372,62965.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727143806264,0.00260472,62964.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727143806497,0.158821,62964.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727143806729,0.159821,62964.0,62961.0,0.0002]
["bitfinex","BTCUSD",1727143806856,0.159821,62964.0,62961.0,0.0052]
["bitfinex","BTCUSD",1727143807084,0.001,62968.0,62962.0,0.16728576]
["bitfinex","BTCUSD",1727143807313,1.02952121,62974.0,62967.0,0.16728576]
["bitfinex","BTCUSD",1727143807314,0.95272121,62974.0,62967.0,0.16728576]
["bitfinex","BTCUSD",1727143807546,0.95272121,62974.0,62969.0,0.158807]
["bitfinex","BTCUSD",1727143807752,0.95272121,62974.0,62967.0,0.16728576]
["bitfinex","BTCUSD",1727143807970,1.11151721,62974.0,62967.0,0.16728576]
["bitfinex","BTCUSD",1727143808221,0.001,62968.0,62965.0,0.158816]
["bitfinex","BTCUSD",1727143808454,0.95272121,62974.0,62965.0,0.158816]
["bitfinex","BTCUSD",1727143808675,0.95272121,62974.0,62965.0,0.317633]
["bitfinex","BTCUSD",1727143808905,0.02492224,62968.0,62967.0,0.162813]
["bitfinex","BTCUSD",1727143809124,0.02492224,62968.0,62967.0,0.004]
["bitfinex","BTCUSD",1727143810010,0.02492224,62968.0,62963.0,0.239522]
["bitfinex","BTCUSD",1727143810222,0.158816,62966.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143810439,0.158816,62966.0,62965.0,0.006]
["bitfinex","BTCUSD",1727143810669,0.158816,62966.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143811513,0.95272121,62965.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143811736,1.10600916,62965.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143811983,0.181825,62962.0,62961.0,0.007026]
["bitfinex","BTCUSD",1727143812207,0.18442972,62962.0,62961.0,0.007026]
["bitfinex","BTCUSD",1727143813110,0.319634,62966.0,62961.0,0.007026]
["bitfinex","BTCUSD",1727143813111,0.002,62966.0,62961.0,0.007026]
["bitfinex","BTCUSD",1727143813341,0.32024172,62965.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143813571,0.158825,62962.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143813788,0.158825,62962.0,62961.0,0.007026]
["bitfinex","BTCUSD",1727143814009,0.158825,62962.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143814224,0.317637,62965.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143814445,0.158824,62963.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143814885,0.16142972,62962.0,62961.0,0.005026]
["bitfinex","BTCUSD",1727143815130,0.001,62966.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143815358,0.23824083,62965.0,62961.0,0.159853]
["bitfinex","BTCUSD",1727143816298,0.23824083,62965.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143816523,0.39705983,62965.0,62961.0,0.002026]
["bitfinex","BTCUSD",1727143816961,0.23924083,62965.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143817183,0.002,62965.0,62961.0,0.010026]
["bitfinex","BTCUSD",1727143817410,0.39704983,62969.0,62962.0,0.158825]
["bitfinex","BTCUSD",1727143817846,0.002,62965.0,62962.0,0.158825]
["bitfinex","BTCUSD",1727143818058,0.001,62965.0,62962.0,0.158825]
["bitfinex","BTCUSD",1727143818501,0.001,62965.0,62961.0,0.168853]
["bitfinex","BTCUSD",1727143818502,0.002,62965.0,62961.0,0.168853]
["bitfinex","BTCUSD",1727143818953,0.02692423,62965.0,62961.0,0.168853]
["bitfinex","BTCUSD",1727143819202,0.317598,62973.0,62961.0,0.168853]
["bitfinex","BTCUSD",1727143819203,0.04735725,62975.0,62963.0,0.0857]
["bitfinex","BTCUSD",1727143819432,0.001652,62978.0,62963.0,0.0857]
["bitfinex","BTCUSD",1727143819433,0.001652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143820568,0.001652,62978.0,62977.0,0.249488]
["bitfinex","BTCUSD",1727143821026,0.001652,62978.0,62977.0,0.244488]
["bitfinex","BTCUSD",1727143821262,0.001652,62978.0,62977.0,0.167788]
["bitfinex","BTCUSD",1727143821263,0.002652,62978.0,62977.0,0.167788]
["bitfinex","BTCUSD",1727143821488,0.001652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143822222,0.002652,62978.0,62977.0,0.165788]
["bitfinex","BTCUSD",1727143822681,0.001652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143823140,0.002652,62978.0,62977.0,0.186788]
["bitfinex","BTCUSD",1727143823361,0.002652,62978.0,62977.0,0.172788]
["bitfinex","BTCUSD",1727143823609,0.002652,62978.0,62977.0,0.186788]
["bitfinex","BTCUSD",1727143824291,0.001652,62978.0,62977.0,0.172788]
["bitfinex","BTCUSD",1727143824527,0.001652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143824745,0.001652,62978.0,62977.0,0.172788]
["bitfinex","BTCUSD",1727143824981,0.001652,62978.0,62977.0,0.23863638]
["bitfinex","BTCUSD",1727143825200,0.001652,62978.0,62977.0,0.172788]
["bitfinex","BTCUSD",1727143825652,0.002652,62978.0,62977.0,0.179788]
["bitfinex","BTCUSD",1727143826343,0.001652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143826586,0.002652,62978.0,62977.0,0.165788]
["bitfinex","BTCUSD",1727143826820,0.003652,62978.0,62977.0,0.179788]
["bitfinex","BTCUSD",1727143827052,0.002652,62978.0,62977.0,0.172788]
["bitfinex","BTCUSD",1727143827508,0.002652,62978.0,62977.0,0.165788]
["bitfinex","BTCUSD",1727143827732,0.003652,62978.0,62977.0,0.179788]
["bitfinex","BTCUSD",1727143828215,0.002652,62978.0,62977.0,0.165788]
["bitfinex","BTCUSD",1727143828940,0.002652,62978.0,62977.0,0.007]
["bitfinex","BTCUSD",1727143828941,0.161437,62978.0,62977.0,0.007]
["bitfinex","BTCUSD",1727143829651,0.162437,62978.0,62977.0,0.021]
["bitfinex","BTCUSD",1727143829884,0.002652,62978.0,62977.0,0.014]
["bitfinex","BTCUSD",1727143830122,0.002652,62978.0,62977.0,0.007]
["bitfinex","BTCUSD",1727143830359,0.003652,62978.0,62977.0,0.021]
["bitfinex","BTCUSD",1727143830589,0.002652,62978.0,62973.0,0.000824]
["bitfinex","BTCUSD",1727143830807,0.001652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143831044,0.002652,62978.0,62977.0,0.167788]
["bitfinex","BTCUSD",1727143831333,0.002652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143831544,0.002652,62978.0,62973.0,0.000824]
["bitfinex","BTCUSD",1727143831765,0.002652,62978.0,62976.0,0.15879]
["bitfinex","BTCUSD",1727143831983,0.002652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143832196,0.003652,62978.0,62977.0,0.164788]
["bitfinex","BTCUSD",1727143832445,0.003652,62978.0,62977.0,0.006]
["bitfinex","BTCUSD",1727143832664,0.002652,62978.0,62973.0,0.000824]
["bitfinex","BTCUSD",1727143833106,0.162438,62978.0,62977.0,0.005]
["bitfinex","BTCUSD",1727143833320,0.161438,62978.0,62976.0,0.005]
["bitfinex","BTCUSD",1727143833538,0.161438,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1727143833767,0.003652,62978.0,62977.0,0.014]
["bitfinex","BTCUSD",1727143834000,0.002652,62978.0,62977.0,0.005]
["bitfinex","BTCUSD",1727143835190,0.002652,62978.0,62976.0,0.158788]
["bitfinex","BTCUSD",1727143835191,0.001652,62978.0,62976.0,0.158788]
["bitfinex","BTCUSD",1727143835431,0.001652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143835905,0.001652,62978.0,62977.0,0.163788]
["bitfinex","BTCUSD",1727143836167,0.001652,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143836389,0.001652,62978.0,62977.0,0.163788]
["bitfinex","BTCUSD",1727143836637,0.001652,62978.0,62977.0,0.005]
["bitfinex","BTCUSD",1727143837081,0.001652,62978.0,62977.0,0.01]
["bitfinex","BTCUSD",1727143838976,0.001652,62978.0,62977.0,0.005]
["bitfinex","BTCUSD",1727143839200,0.001652,62978.0,62976.0,0.15879]
["bitfinex","BTCUSD",1727143839415,0.001652,62978.0,62977.0,0.005]
["bitfinex","BTCUSD",1727143839627,0.002652,62978.0,62977.0,0.014]
["bitfinex","BTCUSD",1727143839848,0.002652,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1727143840313,0.003652,62978.0,62977.0,0.015]
["bitfinex","BTCUSD",1727143840751,0.33774172,62978.0,62977.0,0.015]
["bitfinex","BTCUSD",1727143841002,0.335137,62978.0,62977.0,0.015]
["bitfinex","BTCUSD",1727143841900,0.334137,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1727143842322,0.334137,62978.0,62977.0,0.008]
["bitfinex","BTCUSD",1727143842782,0.334137,62978.0,62977.0,0.017]
["bitfinex","BTCUSD",1727143843046,0.334137,62978.0,62977.0,0.008]
["bitfinex","BTCUSD",1727143843267,0.333137,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1727143843711,0.334137,62978.0,62977.0,0.017]
["bitfinex","BTCUSD",1727143845534,0.175352,62978.0,62977.0,0.017]
["bitfinex","BTCUSD",1727143846227,0.57492202,62978.0,62977.0,0.017]
["bitfinex","BTCUSD",1727143846446,0.334137,62978.0,62977.0,0.017]
["bitfinex","BTCUSD",1727143847433,0.56073107,62978.0,62977.0,0.017]
["bitfinex","BTCUSD",1727143847682,0.55881067,62978.0,62977.0,0.017]
["bitfinex","BTCUSD",1727143848201,0.63194463,62978.0,62977.0,0.017]
["bitfinex","BTCUSD",1727143848422,0.62902423,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1727143848640,0.457137,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1727143849076,0.48206015,62978.0,62977.0,0.009]
["bitfinex","BTCUSD",1727143849319,0.158795,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1727143849547,0.181795,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1727143850200,0.158795,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1727143850632,0.162795,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1727143852908,0.006,62974.0,62973.0,0.000824]
["bitfinex","BTCUSD",1727143853128,0.158793,62975.0,62973.0,0.000824]
["bitfinex","BTCUSD",1727143853415,0.317577,62977.0,62973.0,0.005824]
["bitfinex","BTCUSD",1727143853641,0.158789,62977.0,62973.0,0.005824]
["bitfinex","BTCUSD",1727143853867,0.15879,62976.0,62973.0,0.005824]
["bitfinex","BTCUSD",1727143854091,0.15879,62976.0,62964.0,0.16728576]
["bitfinex","BTCUSD",1727143854343,0.26716215,62978.0,62969.0,0.16728576]
["bitfinex","BTCUSD",1727143854566,0.95278173,62975.0,62971.0,0.158802]
["bitfinex","BTCUSD",1727143854804,0.95278173,62975.0,62969.0,0.32609176]
["bitfinex","BTCUSD",1727143855047,0.47899072,62974.0,62973.0,0.004]
["bitfinex","BTCUSD",1727143855269,0.476386,62974.0,62973.0,0.004]
["bitfinex","BTCUSD",1727143855493,0.476386,62974.0,62973.0,0.005]
["bitfinex","BTCUSD",1727143855714,0.576186,62974.0,62973.0,0.005]
["bitfinex","BTCUSD",1727143855904,0.15881,62968.0,62962.0,0.158824]
["bitfinex","BTCUSD",1727143856396,0.158809,62969.0,62962.0,0.158824]
["bitfinex","BTCUSD",1727143856855,1.11159673,62967.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143857098,0.158824,62963.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143857331,0.158825,62962.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143858000,0.395032,62966.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143858240,0.158824,62963.0,62961.0,0.001026]
["bitfinex","BTCUSD",1727143858710,0.001,62962.0,62961.0,0.008026]
["bitfinex","BTCUSD",1727143859149,0.02492413,62963.0,62961.0,0.159854]
["bitfinex","BTCUSD",1727143859631,0.02692413,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1727143859862,0.02592413,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1727143861434,0.02492413,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1727143861839,0.02592413,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1727143862057,0.02692413,62963.0,62962.0,0.172825]
["bitfinex","BTCUSD",1727143862336,0.02492413,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1727143862782,0.02692413,62963.0,62962.0,0.181825]
["bitfinex","BTCUSD",1727143863232,0.02492413,62963.0,62962.0,0.158825]
["bitfinex","BTCUSD",1727143863683,0.02692413,62963.0,62962.0,0.181825]
["bitfinex","BTCUSD",1727143864598,0.00336552,62963.0,62962.0,0.43982521]
["bitfinex","BTCUSD",1727143864861,0.23988905,62978.0,62962.0,0.43982521]
["bitfinex","BTCUSD",1727143864862,0.23988905,62978.0,62977.0,0.158788]
["bitfinex","BTCUSD",1727143865078,0.23988905,62978.0,62977.0,0.32607376]
["bitfinex","BTCUSD",1727143865787,0.001652,62978.0,62977.0,0.32607376]
["bitfinex","BTCUSD",1727143866295,0.23823705,62990.0,62986.0,0.158765]
["bitfinex","BTCUSD",1727143866543,0.23823705,62990.0,62986.0,0.16193986]
["bitfinex","BTCUSD",1727143866977,0.23823705,62990.0,62986.0,0.158765]
["bitfinex","BTCUSD",1727143867633,0.002652,62987.0,62986.0,0.169765]
["bitfinex","BTCUSD",1727143868842,0.002652,62987.0,62986.0,0.178765]
["bitfinex","BTCUSD",1727143869069,0.001652,62987.0,62986.0,0.167765]
["bitfinex","BTCUSD",1727143869293,0.001652,62987.0,62986.0,0.172765]
["bitfinex","BTCUSD",1727143869523,0.001652,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1727143869760,0.001652,62987.0,62986.0,0.171765]
["bitfinex","BTCUSD",1727143870044,0.001652,62987.0,62986.0,0.027]
["bitfinex","BTCUSD",1727143870272,0.001652,62987.0,62983.0,0.158771]
["bitfinex","BTCUSD",1727143870510,0.001652,62987.0,62986.0,0.014]
["bitfinex","BTCUSD",1727143871171,0.160414,62987.0,62986.0,0.014]
["bitfinex","BTCUSD",1727143871634,0.160414,62987.0,62986.0,0.028]
["bitfinex","BTCUSD",1727143872088,0.160414,62987.0,62986.0,0.014]
["bitfinex","BTCUSD",1727143872605,0.160417,62987.0,62986.0,0.012]
["bitfinex","BTCUSD",1727143873056,0.160417,62987.0,62980.0,0.158779]
["bitfinex","BTCUSD",1727143873486,0.160417,62987.0,62986.0,0.008]
["bitfinex","BTCUSD",1727143874203,0.001652,62987.0,62986.0,0.008]
["bitfinex","BTCUSD",1727143874869,0.001652,62987.0,62986.0,0.005]
["bitfinex","BTCUSD",1727143875081,0.001652,62987.0,62986.0,0.004]
["bitfinex","BTCUSD",1727143875523,0.160414,62987.0,62986.0,0.004]
["bitfinex","BTCUSD",1727143875754,0.160414,62987.0,62984.0,0.16728576]
["bitfinex","BTCUSD",1727143875989,0.160415,62987.0,62986.0,0.004]
["bitfinex","BTCUSD",1727143876219,0.001652,62987.0,62986.0,0.004]
["bitfinex","BTCUSD",1727143876452,0.001652,62987.0,62984.0,0.16728576]
["bitfinex","BTCUSD",1727143876654,0.001652,62987.0,62986.0,0.005]
["bitfinex","BTCUSD",1727143876867,0.001652,62987.0,62984.0,0.16728576]
["bitfinex","BTCUSD",1727143877289,0.001652,62987.0,62986.0,0.005]
["bitfinex","BTCUSD",1727143877990,0.001652,62987.0,62986.0,0.009]
["bitfinex","BTCUSD",1727143878434,0.160414,62987.0,62986.0,0.005]
["bitfinex","BTCUSD",1727143878675,0.001652,62987.0,62986.0,0.005]
["bitfinex","BTCUSD",1727143878904,0.001652,62987.0,62986.0,0.009]
["bitfinex","BTCUSD",1727143879143,0.001652,62987.0,62986.0,0.004]
["bitfinex","BTCUSD",1727143879373,0.160414,62987.0,62986.0,0.004]
["bitfinex","BTCUSD",1727143879593,0.3251975,62987.0,62986.0,0.004]
["bitfinex","BTCUSD",1727143880058,0.3251975,62987.0,62986.0,0.009]
["bitfinex","BTCUSD",1727143880564,0.3251975,62987.0,62986.0,0.004]
["bitfinex","BTCUSD",1727143880776,0.241614,62987.0,62986.0,0.006]
["bitfinex","BTCUSD",1727143881022,0.082852,62987.0,62978.0,0.158784]
["bitfinex","BTCUSD",1727143881256,0.15877,62984.0,62978.0,0.158784]
["bitfinex","BTCUSD",1727143881496,0.082852,62987.0,62975.0,0.317584]
["bitfinex","BTCUSD",1727143881772,0.158774,62983.0,62977.0,0.158787]
["bitfinex","BTCUSD",1727143882002,0.158774,62983.0,62975.0,0.317584]
["bitfinex","BTCUSD",1727143882241,0.15877,62984.0,62978.0,0.158784]
["bitfinex","BTCUSD",1727143882924,0.15877,62984.0,62975.0,0.317584]
["bitfinex","BTCUSD",1727143882925,0.15877,62984.0,62979.0,0.158782]
["bitfinex","BTCUSD",1727143883189,0.15877,62984.0,62965.0,0.000824]
["bitfinex","BTCUSD",1727143883190,0.95266827,62979.0,62965.0,0.000824]
["bitfinex","BTCUSD",1727143883429,0.317617,62969.0,62965.0,0.000824]
["bitfinex","BTCUSD",1727143883689,0.158815,62966.0,62965.0,0.000824]
["bitfinex","BTCUSD",1727143884696,0.158811,62968.0,62965.0,0.000824]
["bitfinex","BTCUSD",1727143884937,0.02492159,62969.0,62965.0,0.000824]
["bitfinex","BTCUSD",1727143885171,0.158814,62967.0,62965.0,0.000824]
["bitfinex","BTCUSD",1727143885404,0.158815,62966.0,62965.0,0.000824]
["bitfinex","BTCUSD",1727143885653,0.240015,62966.0,62965.0,0.000824]
["bitfinex","BTCUSD",1727143885881,0.240015,62966.0,62965.0,0.012824]
["bitfinex","BTCUSD",1727143886099,0.240015,62966.0,62965.0,0.011824]
["bitfinex","BTCUSD",1727143886540,0.240015,62966.0,62965.0,0.020824]
["bitfinex","BTCUSD",1727143886772,0.240015,62966.0,62965.0,0.000824]
["bitfinex","BTCUSD",1727143887047,0.158815,62966.0,62965.0,0.000824]
["bitfinex","BTCUSD",1727143887240,0.158815,62966.0,62965.0,0.012824]
["bitfinex","BTCUSD",1727143888172,0.317609,62971.0,62965.0,0.021824]
["bitfinex","BTCUSD",1727143888388,0.2382257,62970.0,62965.0,0.021824]
["bitfinex","BTCUSD",1727143888613,0.2382257,62970.0,62965.0,0.012824]
["bitfinex","BTCUSD",1727143888840,0.158815,62966.0,62965.0,0.012824]
["bitfinex","BTCUSD",1727143889070,0.158815,62966.0,62965.0,0.023824]
["bitfinex","BTCUSD",1727143889551,0.4029727,62966.0,62965.0,0.000824]
["bitfinex","BTCUSD",1727143889756,0.4029727,62966.0,62965.0,0.015824]
["bitfinex","BTCUSD",1727143890029,0.123,62963.0,62957.0,0.000825]
["bitfinex","BTCUSD",1727143890265,0.57775575,62958.0,62957.0,0.000825]
["bitfinex","BTCUSD",1727143890491,0.41065163,62958.0,62957.0,0.000825]
["bitfinex","BTCUSD",1727143890731,0.363036,62958.0,62957.0,0.000825]
["bitfinex","BTCUSD",1727143892062,0.42149431,62958.0,62957.0,0.000825]
["bitfinex","BTCUSD",1727143892298,0.42149945,62958.0,62957.0,0.002825]
["bitfinex","BTCUSD",1727143892551,0.42149945,62958.0,62957.0,0.000825]
["bitfinex","BTCUSD",1727143893019,0.46842885,62958.0,62957.0,0.002825]
["bitfinex","BTCUSD",1727143893272,0.57508119,62958.0,62957.0,0.001825]
["bitfinex","BTCUSD",1727143893498,0.57226303,62958.0,62957.0,0.001825]
["bitfinex","BTCUSD",1727143893725,0.56418343,62958.0,62957.0,0.000825]
["bitfinex","BTCUSD",1727143893948,0.56226303,62958.0,62957.0,0.000825]
["bitfinex","BTCUSD",1727143894662,0.57226303,62958.0,62957.0,0.001825]
["bitfinex","BTCUSD",1727143894879,0.57226303,62958.0,62957.0,0.002825]
["bitfinex","BTCUSD",1727143894880,0.58426303,62958.0,62957.0,0.002825]
["bitfinex","BTCUSD",1727143895331,0.0019204,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727143895581,0.52911377,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727143895800,0.52650905,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727143896021,0.52458865,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727143896260,0.42168329,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727143896463,0.42174723,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727143896694,0.43174723,62957.0,62956.0,0.0047559]
["bitfinex","BTCUSD",1727143896928,0.43174723,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727143897374,0.44274723,62957.0,62956.0,0.0047559]
["bitfinex","BTCUSD",1727143897588,0.43274723,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727143898279,0.43274723,62957.0,62956.0,0.0047559]
["bitfinex","BTCUSD",1727143898280,0.44274723,62957.0,62956.0,0.0047559]
["bitfinex","BTCUSD",1727143898502,0.44274723,62957.0,62937.0,0.5662249]
["bitfinex","BTCUSD",1727143898503,0.317699,62953.0,62937.0,0.0045819]
["bitfinex","BTCUSD",1727143898739,0.26873373,62957.0,62937.0,0.0045819]
["bitfinex","BTCUSD",1727143898740,0.158879,62941.0,62937.0,0.0045819]
["bitfinex","BTCUSD",1727143899441,0.317741,62945.0,62937.0,0.0045819]
["bitfinex","BTCUSD",1727143899442,0.01863771,62940.0,62937.0,0.0045819]
["bitfinex","BTCUSD",1727143899731,0.17751871,62940.0,62937.0,0.0045819]
["bitfinex","BTCUSD",1727143899977,0.95318284,62943.0,62937.0,0.0055819]
["bitfinex","BTCUSD",1727143899978,0.158875,62943.0,62937.0,0.0055819]
["bitfinex","BTCUSD",1727143900216,0.97177287,62942.0,62937.0,0.0055819]
["bitfinex","BTCUSD",1727143900451,0.158879,62941.0,62937.0,0.0055819]
["bitfinex","BTCUSD",1727143900883,0.001,62940.0,62937.0,0.0145819]
["bitfinex","BTCUSD",1727143901119,0.158886,62938.0,62937.0,0.0145819]
["bitfinex","BTCUSD",1727143901336,0.158886,62938.0,62937.0,0.0135819]
["bitfinex","BTCUSD",1727143901563,0.158886,62938.0,62937.0,0.0205819]
["bitfinex","BTCUSD",1727143902020,0.158886,62938.0,62937.0,0.0135819]
["bitfinex","BTCUSD",1727143902254,0.159882,62940.0,62937.0,0.0135819]
["bitfinex","BTCUSD",1727143902487,0.001,62938.0,62937.0,0.0225819]
["bitfinex","BTCUSD",1727143902704,0.159886,62938.0,62937.0,0.0225819]
["bitfinex","BTCUSD",1727143902925,0.159886,62938.0,62937.0,0.0135819]
["bitfinex","BTCUSD",1727143903150,0.158886,62938.0,62937.0,0.0105819]
["bitfinex","BTCUSD",1727143903438,0.158886,62938.0,62937.0,0.0045819]
["bitfinex","BTCUSD",1727143903664,0.17757185,62938.0,62937.0,0.0145819]
["bitfinex","BTCUSD",1727143903884,0.27727185,62938.0,62937.0,0.0145819]
["bitfinex","BTCUSD",1727143904103,0.30027185,62938.0,62937.0,0.0145819]
["bitfinex","BTCUSD",1727143904368,0.30027185,62938.0,62920.0,0.000826]
["bitfinex","BTCUSD",1727143904369,0.258919,62925.0,62920.0,0.000826]
["bitfinex","BTCUSD",1727143904601,0.508926,62922.0,62920.0,0.000826]
["bitfinex","BTCUSD",1727143904838,0.42376418,62922.0,62920.0,0.000826]
["bitfinex","BTCUSD",1727143905788,0.4138099,62922.0,62920.0,0.000826]
["bitfinex","BTCUSD",1727143906008,0.55668821,62922.0,62920.0,0.000826]
["bitfinex","BTCUSD",1727143906500,0.57068821,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143906959,0.57268821,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143907193,0.43976716,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143907674,0.382726,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143907900,0.44086828,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143908129,0.59616828,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143908379,0.58216828,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143908622,0.58216828,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143908623,0.4227743,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143908861,0.40317297,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143909126,0.4187974,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143909374,0.3069974,62922.0,62921.0,0.00178929]
["bitfinex","BTCUSD",1727143909601,0.3349974,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143909838,0.3209974,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143910062,0.41106574,62922.0,62921.0,0.00178929]
["bitfinex","BTCUSD",1727143910298,0.41006574,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143910762,0.2199974,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143911005,0.23794113,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143911530,0.23194113,62922.0,62921.0,0.00178929]
["bitfinex","BTCUSD",1727143911979,0.23794113,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143912200,0.35200826,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143912414,0.34600826,62922.0,62921.0,0.00178929]
["bitfinex","BTCUSD",1727143912690,0.49333341,62922.0,62921.0,0.00178929]
["bitfinex","BTCUSD",1727143912930,0.26694113,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143913163,0.25494113,62922.0,62921.0,0.00178929]
["bitfinex","BTCUSD",1727143913396,0.26094113,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143913629,0.26694113,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143913874,0.26094113,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143914103,0.26694113,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143914808,0.26694113,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143914809,0.26094113,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143915022,0.26251864,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143915461,0.2129974,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143915687,0.2189974,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143915899,0.2129974,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143916112,0.30032349,62922.0,62921.0,0.00278929]
["bitfinex","BTCUSD",1727143916334,0.24617963,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143916573,0.22160212,62922.0,62921.0,0.00378929]
["bitfinex","BTCUSD",1727143917035,0.22160212,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143917724,0.24412747,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143917975,0.35594805,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143918187,0.35334333,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143918436,0.45334333,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143918906,0.47828792,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143919155,0.36646734,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143919393,0.36046734,62922.0,62921.0,0.00361329]
["bitfinex","BTCUSD",1727143919851,0.54206734,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143920619,0.469526,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143920851,0.51892001,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143921100,0.65876731,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143921596,0.68371284,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143921828,0.73371284,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143922326,0.73179244,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143922571,0.44794514,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143922839,0.43594514,62922.0,62921.0,0.00261329]
["bitfinex","BTCUSD",1727143923059,0.43594514,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143923060,0.40047153,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143923300,0.40047153,62922.0,62921.0,0.00361329]
["bitfinex","BTCUSD",1727143923301,0.23724088,62922.0,62921.0,0.00361329]
["bitfinex","BTCUSD",1727143923772,0.23724088,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143923773,0.24324088,62922.0,62921.0,0.00461329]
["bitfinex","BTCUSD",1727143924534,0.24324088,62922.0,62921.0,0.25724229]
["bitfinex","BTCUSD",1727143924535,0.08431488,62922.0,62921.0,0.25724229]
["bitfinex","BTCUSD",1727143924773,0.05936935,62922.0,62921.0,0.25724229]
["bitfinex","BTCUSD",1727143925006,0.05336935,62922.0,62921.0,0.25624229]
["bitfinex","BTCUSD",1727143925255,0.05336935,62922.0,62921.0,0.00361329]
["bitfinex","BTCUSD",1727143925518,0.05336935,62922.0,62919.0,0.000824]
["bitfinex","BTCUSD",1727143925519,0.158931,62920.0,62919.0,0.000824]
["bitfinex","BTCUSD",1727143925748,0.31126391,62920.0,62919.0,0.000824]
["bitfinex","BTCUSD",1727143925998,0.08032747,62920.0,62916.0,0.0026916]
["bitfinex","BTCUSD",1727143926247,0.281939,62917.0,62916.0,0.0026916]
["bitfinex","BTCUSD",1727143926759,0.33926647,62917.0,62916.0,0.0026916]
["bitfinex","BTCUSD",1727143928444,0.3642132,62917.0,62916.0,0.0026916]
["bitfinex","BTCUSD",1727143928939,0.3722132,62917.0,62916.0,0.0036916]
["bitfinex","BTCUSD",1727143929152,0.37572043,62917.0,62916.0,0.0055166]
["bitfinex","BTCUSD",1727143929382,0.36772043,62917.0,62916.0,0.0045166]
["bitfinex","BTCUSD",1727143929613,0.44443967,62917.0,62916.0,0.0045166]
["bitfinex","BTCUSD",1727143929843,0.44143967,62917.0,62916.0,0.0045166]
["bitfinex","BTCUSD",1727143930081,0.43143967,62917.0,62916.0,0.0035166]
["bitfinex","BTCUSD",1727143930318,0.43943967,62917.0,62916.0,0.0045166]
["bitfinex","BTCUSD",1727143930695,0.43143967,62917.0,62916.0,0.0035166]
["bitfinex","BTCUSD",1727143931291,0.43143967,62917.0,62916.0,0.0045166]
["bitfinex","BTCUSD",1727143931292,0.43943967,62917.0,62916.0,0.0045166]
["bitfinex","BTCUSD",1727143931495,0.36272043,62917.0,62916.0,0.0045166]
["bitfinex","BTCUSD",1727143932104,0.37272043,62917.0,62916.0,0.0055166]
["bitfinex","BTCUSD",1727143932329,0.37280988,62917.0,62916.0,0.0055166]
["bitfinex","BTCUSD",1727143932558,0.33980988,62917.0,62916.0,0.0045166]
["bitfinex","BTCUSD",1727143932795,0.34780988,62917.0,62916.0,0.0055166]
["bitfinex","BTCUSD",1727143933021,0.4455773,62917.0,62916.0,0.0055166]
["bitfinex","BTCUSD",1727143933704,0.7124443,62917.0,62916.0,0.0055166]
["bitfinex","BTCUSD",1727143934424,0.7044443,62917.0,62916.0,0.0045166]
["bitfinex","BTCUSD",1727143934893,0.0019204,62916.0,62915.0,0.00095731]
["bitfinex","BTCUSD",1727143935128,0.46505298,62916.0,62915.0,0.00095731]
["bitfinex","BTCUSD",1727143935367,0.56054166,62916.0,62915.0,0.00095731]
["bitfinex","BTCUSD",1727143935877,0.51261751,62916.0,62915.0,0.00095731]
["bitfinex","BTCUSD",1727143936110,0.57076987,62916.0,62915.0,0.00095731]
["bitfinex","BTCUSD",1727143936569,0.57776987,62916.0,62915.0,0.00195731]
["bitfinex","BTCUSD",1727143936803,0.58476987,62916.0,62915.0,0.00295731]
["bitfinex","BTCUSD",1727143937055,0.57481023,62916.0,62915.0,0.00295731]
["bitfinex","BTCUSD",1727143937509,0.56781023,62916.0,62915.0,0.00195731]
["bitfinex","BTCUSD",1727143937963,0.56081023,62916.0,62915.0,0.00095731]
["bitfinex","BTCUSD",1727143938220,0.56781023,62916.0,62915.0,0.00195731]
["bitfinex","BTCUSD",1727143938458,0.54456933,62916.0,62915.0,0.00195731]
["bitfinex","BTCUSD",1727143938695,0.67149573,62916.0,62915.0,3.1e-07]
["bitfinex","BTCUSD",1727143938913,0.67849573,62916.0,62915.0,3.1e-07]
["bitfinex","BTCUSD",1727143939365,0.67849573,62916.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143939366,0.2838644,62915.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143939591,0.49165181,62915.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143940065,0.57115181,62915.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143940759,0.6072394,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143940966,0.56717136,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143941202,0.81103836,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143941681,0.87996295,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143941894,0.9275688,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143942134,0.81121781,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143942347,0.82121781,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143942580,0.57543041,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143942807,0.83029741,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143943020,0.83221781,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143943339,0.73689741,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143943525,0.39053041,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143943981,0.24243701,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143944214,0.24504173,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143944668,0.24567745,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143944885,0.41913954,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143945114,0.55113954,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143945336,0.54013954,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143945565,0.39207975,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143945840,0.40007975,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143946038,0.39707975,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143946261,0.40907975,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143946483,0.5599461,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143946734,0.34883818,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143946955,0.35883818,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143947435,0.35383818,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143947891,0.36383818,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143948335,0.35383818,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143948558,0.34983818,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143948996,0.50391689,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143949212,0.54414511,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143949438,0.54714511,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143949700,0.50591689,62912.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143949961,0.258974,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143950199,0.55812166,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143950407,0.65031227,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143950625,0.67398215,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143950865,0.75051688,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143951107,0.79722193,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143951562,0.77215672,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143951784,0.79711073,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143952001,0.80205897,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143952232,0.58016898,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143952459,0.70359982,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143952665,0.65689477,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143952877,0.65189477,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143953325,0.66789477,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143953566,0.69976107,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143953799,0.79447751,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143954244,0.64417875,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143954943,0.56746763,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143955178,0.54946393,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143955407,0.43393128,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143955634,0.3857094,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143955858,0.66335061,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143956133,0.71029306,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143956357,0.80500788,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143956583,0.71029306,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143956814,0.38552587,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143957041,0.33736414,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143957273,0.43285268,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143957508,0.38552396,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143957750,0.33712323,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143957982,0.23712323,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143958990,0.22112323,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143959454,0.22912323,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143959905,0.23712323,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143960139,0.05470154,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143960372,0.05426734,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143960830,0.05426734,62903.0,62902.0,0.159802]
["bitfinex","BTCUSD",1727143961313,0.04626734,62903.0,62902.0,0.159802]
["bitfinex","BTCUSD",1727143961547,0.04726734,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143962022,0.04626734,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143962476,0.20724134,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143962925,0.20624134,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143963147,0.20724134,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143963370,0.14908877,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143963609,0.22125765,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143964071,0.22225765,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143964920,0.22325765,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143965156,0.22225765,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143965375,0.22125765,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143965590,0.22225765,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143966243,0.22325765,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143966520,0.22125765,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143966778,0.22325765,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143966968,0.22310277,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143967188,0.22210277,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143967414,0.30802439,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143967634,0.22457136,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143968077,0.34657136,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143968292,0.39131375,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143968514,0.44151321,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143968731,0.3941661,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143969023,0.3931661,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143969240,0.3951661,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143969457,0.54195665,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143969680,0.3921661,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143970136,0.3971661,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143970386,0.4021661,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143971318,0.3971661,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143971559,0.48686033,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143971773,0.51881203,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143971999,0.52581203,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143973361,0.5496452,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143973573,0.5756311,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143974016,0.69416335,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143974504,0.5756311,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143975180,0.5775515,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143975438,0.5756311,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143975882,0.5506794,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143976538,0.5329848,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143976800,0.55047325,62903.0,62902.0,0.000825]
["bitfinex","BTCUSD",1727143977040,0.55047325,62903.0,62900.0,1.36307626]
["bitfinex","BTCUSD",1727143977041,0.05,62901.0,62900.0,1.36307626]
["bitfinex","BTCUSD",1727143977286,0.05,62901.0,62876.0,0.36286226]
["bitfinex","BTCUSD",1727143977287,0.636286,62865.0,62863.0,0.23839228]
["bitfinex","BTCUSD",1727143977545,0.20479283,62864.0,62863.0,0.23839228]
["bitfinex","BTCUSD",1727143978029,19.0,62868.0,62863.0,0.23839228]
["bitfinex","BTCUSD",1727143978030,19.0,62868.0,62863.0,0.4924183]
["bitfinex","BTCUSD",1727143978283,0.02069464,62866.0,62863.0,0.1717]
["bitfinex","BTCUSD",1727143978519,19.0,62868.0,62864.0,0.95416812]
["bitfinex","BTCUSD",1727143978747,19.0,62868.0,62863.0,0.33456635]
["bitfinex","BTCUSD",1727143978965,0.005,62864.0,62863.0,0.33456635]
["bitfinex","BTCUSD",1727143979419,19.0,62868.0,62863.0,0.33456635]
["bitfinex","BTCUSD",1727143979645,0.02069464,62867.0,62863.0,0.33456635]
["bitfinex","BTCUSD",1727143980090,19.0,62868.0,62865.0,0.95416812]
["bitfinex","BTCUSD",1727143980309,19.0,62868.0,62864.0,0.02446489]
["bitfinex","BTCUSD",1727143980564,19.001,62868.0,62863.0,0.33456635]
["bitfinex","BTCUSD",1727143981448,0.159068,62866.0,62863.0,0.1717]
["bitfinex","BTCUSD",1727143981675,19.319129,62868.0,62863.0,0.1717]
["bitfinex","BTCUSD",1727143981676,0.02082116,62865.0,62863.0,0.1717]
["bitfinex","BTCUSD",1727143983274,0.02282116,62865.0,62863.0,0.1717]
["bitfinex","BTCUSD",1727143984049,0.16730482,62865.0,62863.0,0.1717]
["bitfinex","BTCUSD",1727143984268,0.02282116,62865.0,62863.0,0.1717]
["bitfinex","BTCUSD",1727143985179,0.02182116,62865.0,62863.0,0.1717]
["bitfinex","BTCUSD",1727143985647,0.02182116,62865.0,62864.0,0.23861033]
["bitfinex","BTCUSD",1727143985648,0.02082116,62865.0,62864.0,0.23861033]
["bitfinex","BTCUSD",1727143985867,0.02182116,62865.0,62863.0,0.1717]
["bitfinex","BTCUSD",1727143986088,0.02182116,62865.0,62863.0,0.1727]
["bitfinex","BTCUSD",1727143986308,0.02182116,62865.0,62863.0,0.33556635]
["bitfinex","BTCUSD",1727143986550,0.02082116,62865.0,62863.0,0.33456635]
["bitfinex","BTCUSD",1727143987003,0.02182116,62865.0,62864.0,0.001]
["bitfinex","BTCUSD",1727143987224,0.02282116,62865.0,62864.0,0.001]
["bitfinex","BTCUSD",1727143987445,0.02182116,62865.0,62864.0,0.001]
["bitfinex","BTCUSD",1727143988356,0.02082116,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1727143988647,0.001,62865.0,62864.0,0.16225418]
["bitfinex","BTCUSD",1727143988909,19.0,62868.0,62864.0,0.16225418]
["bitfinex","BTCUSD",1727143988910,17.74667073,62868.0,62867.0,0.431665]
["bitfinex","BTCUSD",1727143989175,17.74667073,62868.0,62867.0,0.49495294]
["bitfinex","BTCUSD",1727143989176,17.34057309,62868.0,62867.0,0.49495294]
["bitfinex","BTCUSD",1727143989396,17.25727309,62868.0,62867.0,0.65025294]
["bitfinex","BTCUSD",1727143989902,17.15827309,62868.0,62867.0,0.65025294]
["bitfinex","BTCUSD",1727143990099,16.99207993,62868.0,62867.0,0.65025294]
["bitfinex","BTCUSD",1727143990320,14.82097993,62868.0,62867.0,0.57165294]
["bitfinex","BTCUSD",1727143990566,12.15695186,62868.0,62867.0,0.59465294]
["bitfinex","BTCUSD",1727143990803,12.15595186,62868.0,62867.0,0.62650294]
["bitfinex","BTCUSD",1727143991027,11.40577842,62868.0,62867.0,0.62650294]
["bitfinex","BTCUSD",1727143991267,10.65725498,62868.0,62867.0,0.62650294]
["bitfinex","BTCUSD",1727143991746,10.65825498,62868.0,62867.0,0.63350294]
["bitfinex","BTCUSD",1727143991977,10.18741257,62868.0,62867.0,1.18370294]
["bitfinex","BTCUSD",1727143992440,9.40809015,62868.0,62867.0,1.90371013]
["bitfinex","BTCUSD",1727143992660,9.40909015,62868.0,62867.0,1.6780998]
["bitfinex","BTCUSD",1727143992907,9.41009015,62868.0,62867.0,1.73259908]
["bitfinex","BTCUSD",1727143993153,9.24878015,62868.0,62867.0,1.6650998]
["bitfinex","BTCUSD",1727143993631,9.24978015,62868.0,62867.0,1.71958803]
["bitfinex","BTCUSD",1727143993860,9.24978015,62868.0,62867.0,1.4683896]
["bitfinex","BTCUSD",1727143993861,9.24878015,62868.0,62867.0,1.4683896]
["bitfinex","BTCUSD",1727143994128,9.18505615,62868.0,62867.0,1.42090137]
["bitfinex","BTCUSD",1727143994330,9.18505615,62868.0,62867.0,1.46838924]
["bitfinex","BTCUSD",1727143994554,9.18505615,62868.0,62867.0,1.46838866]
["bitfinex","BTCUSD",1727143995271,9.18605615,62868.0,62867.0,1.48638866]
["bitfinex","BTCUSD",1727143995492,9.18705615,62868.0,62867.0,1.48638866]
["bitfinex","BTCUSD",1727143995708,8.94800638,62868.0,62867.0,1.42090137]
["bitfinex","BTCUSD",1727143995928,8.94900638,62868.0,62867.0,1.43090137]
["bitfinex","BTCUSD",1727143996144,8.88628038,62868.0,62867.0,1.43890137]
["bitfinex","BTCUSD",1727143996440,8.88628038,62868.0,62867.0,1.71790704]
["bitfinex","BTCUSD",1727143996441,7.80790913,62868.0,62867.0,1.71790704]
["bitfinex","BTCUSD",1727143996690,7.45710552,62868.0,62867.0,2.39061644]
["bitfinex","BTCUSD",1727143996928,7.45610552,62868.0,62867.0,2.13641801]
["bitfinex","BTCUSD",1727143997163,7.26153152,62868.0,62867.0,2.14641801]
["bitfinex","BTCUSD",1727143997464,7.17823898,62868.0,62867.0,2.26805494]
["bitfinex","BTCUSD",1727143997688,7.17823898,62868.0,62867.0,2.24134434]
["bitfinex","BTCUSD",1727143997907,7.17813898,62868.0,62867.0,2.15341801]
["bitfinex","BTCUSD",1727143998133,7.14727798,62868.0,62867.0,1.65341801]
["bitfinex","BTCUSD",1727143998369,7.14727798,62868.0,62867.0,1.41490137]
["bitfinex","BTCUSD",1727143998606,7.14627798,62868.0,62867.0,1.45536147]
["bitfinex","BTCUSD",1727143998867,7.14727798,62868.0,62867.0,1.17070294]
["bitfinex","BTCUSD",1727143999119,7.14627798,62868.0,62867.0,1.06070294]
["bitfinex","BTCUSD",1727143999366,7.14627798,62868.0,62867.0,1.05970294]
["bitfinex","BTCUSD",1727143999799,7.14727798,62868.0,62867.0,1.06670294]
["bitfinex","BTCUSD",1727144000309,7.0908197,62868.0,62867.0,1.34412051]
["bitfinex","BTCUSD",1727144000553,7.0270917,62868.0,62867.0,1.18370294]
["bitfinex","BTCUSD",1727144000763,6.9952277,62868.0,62867.0,1.18370294]
["bitfinex","BTCUSD",1727144000977,6.8996357,62868.0,62867.0,1.59001327]
["bitfinex","BTCUSD",1727144001246,6.8040437,62868.0,62867.0,1.35140294]
["bitfinex","BTCUSD",1727144001472,6.8030437,62868.0,62867.0,1.34440294]
["bitfinex","BTCUSD",1727144001699,6.8040437,62868.0,62867.0,1.35040294]
["bitfinex","BTCUSD",1727144002150,6.7721807,62868.0,62867.0,1.35040294]
["bitfinex","BTCUSD",1727144002377,6.6447297,62868.0,62867.0,1.58901327]
["bitfinex","BTCUSD",1727144002633,6.6447297,62868.0,62867.0,1.35040294]
["bitfinex","BTCUSD",1727144002871,6.52728242,62868.0,62867.0,1.79139099]
["bitfinex","BTCUSD",1727144003103,6.28969142,62868.0,62867.0,1.66838375]
["bitfinex","BTCUSD",1727144003328,6.28769142,62868.0,62867.0,1.90058218]
["bitfinex","BTCUSD",1727144003561,6.28869142,62868.0,62867.0,1.90658218]
["bitfinex","BTCUSD",1727144003805,6.28869142,62868.0,62867.0,1.8172439]
["bitfinex","BTCUSD",1727144003806,6.28959142,62868.0,62867.0,1.8172439]
["bitfinex","BTCUSD",1727144004043,6.22587542,62868.0,62867.0,1.8180689]
["bitfinex","BTCUSD",1727144004265,6.13030142,62868.0,62867.0,1.57387047]
["bitfinex","BTCUSD",1727144004493,6.13030142,62868.0,62867.0,1.8180689]
["bitfinex","BTCUSD",1727144004721,6.12930142,62868.0,62867.0,1.56787047]
["bitfinex","BTCUSD",1727144004956,6.12930142,62868.0,62867.0,1.68647459]
["bitfinex","BTCUSD",1727144005236,5.97001142,62868.0,62867.0,1.68647459]
["bitfinex","BTCUSD",1727144005463,5.92884165,62868.0,62867.0,1.9117689]
["bitfinex","BTCUSD",1727144006148,5.76954765,62868.0,62867.0,1.66757047]
["bitfinex","BTCUSD",1727144006391,5.77054765,62868.0,62867.0,1.67357047]
["bitfinex","BTCUSD",1727144006618,5.77054765,62868.0,62867.0,1.67709911]
["bitfinex","BTCUSD",1727144006871,5.77054765,62868.0,62867.0,1.7483284]
["bitfinex","BTCUSD",1727144007076,5.77054765,62868.0,62867.0,1.74834435]
["bitfinex","BTCUSD",1727144007301,5.77054765,62868.0,62867.0,1.28165745]
["bitfinex","BTCUSD",1727144007523,5.77054765,62868.0,62867.0,1.23422794]
["bitfinex","BTCUSD",1727144007802,5.76954765,62868.0,62867.0,1.22822794]
["bitfinex","BTCUSD",1727144008267,5.76954765,62868.0,62867.0,1.22722794]
["bitfinex","BTCUSD",1727144008491,5.76854765,62868.0,62867.0,1.34522794]
["bitfinex","BTCUSD",1727144008714,5.76954765,62868.0,62867.0,1.35022794]
["bitfinex","BTCUSD",1727144008952,5.77054765,62868.0,62867.0,1.35522794]
["bitfinex","BTCUSD",1727144009177,5.76854765,62868.0,62867.0,1.34522794]
["bitfinex","BTCUSD",1727144009637,5.77054765,62868.0,62867.0,1.35522794]
["bitfinex","BTCUSD",1727144011959,5.77054765,62868.0,62867.0,1.16452794]
["bitfinex","BTCUSD",1727144012639,5.77054765,62868.0,62867.0,0.35702794]
["bitfinex","BTCUSD",1727144013168,5.77054765,62868.0,62867.0,0.32517794]
["bitfinex","BTCUSD",1727144013385,5.77054765,62868.0,62867.0,0.32717794]
["bitfinex","BTCUSD",1727144013630,5.77054765,62868.0,62867.0,0.32517794]
["bitfinex","BTCUSD",1727144013863,5.76954765,62868.0,62867.0,0.32017794]
["bitfinex","BTCUSD",1727144014358,5.76954765,62868.0,62867.0,0.32217794]
["bitfinex","BTCUSD",1727144014580,5.76854765,62868.0,62867.0,0.31717794]
["bitfinex","BTCUSD",1727144014808,5.76854765,62868.0,62867.0,0.31517794]
["bitfinex","BTCUSD",1727144015038,5.76954765,62868.0,62867.0,0.42217794]
["bitfinex","BTCUSD",1727144015282,5.76954765,62868.0,62867.0,0.31517794]
["bitfinex","BTCUSD",1727144015283,5.76854765,62868.0,62867.0,0.31517794]
["bitfinex","BTCUSD",1727144015502,5.76854765,62868.0,62867.0,0.000825]
["bitfinex","BTCUSD",1727144015755,5.77054765,62868.0,62867.0,0.010825]
["bitfinex","BTCUSD",1727144016018,5.76954765,62868.0,62867.0,0.005825]
["bitfinex","BTCUSD",1727144016711,5.86584765,62868.0,62867.0,0.005825]
["bitfinex","BTCUSD",1727144016931,5.86484765,62868.0,62867.0,0.000825]
["bitfinex","BTCUSD",1727144017810,5.86584765,62868.0,62867.0,0.005825]
["bitfinex","BTCUSD",1727144018290,5.86484765,62868.0,62867.0,0.41517794]
["bitfinex","BTCUSD",1727144018524,5.86684765,62868.0,62867.0,0.42517794]
["bitfinex","BTCUSD",1727144018971,5.86584765,62868.0,62867.0,0.42017794]
["bitfinex","BTCUSD",1727144019896,5.86484765,62868.0,62867.0,0.41517794]
["bitfinex","BTCUSD",1727144020116,5.86484765,62868.0,62867.0,0.42017794]
["bitfinex","BTCUSD",1727144020340,5.86684765,62868.0,62867.0,0.42517794]
["bitfinex","BTCUSD",1727144021082,5.86684765,62868.0,62867.0,0.42717794]
["bitfinex","BTCUSD",1727144021773,5.77054765,62868.0,62867.0,0.42717794]
["bitfinex","BTCUSD",1727144021988,5.76954765,62868.0,62867.0,0.42217794]
["bitfinex","BTCUSD",1727144022215,5.76954765,62868.0,62867.0,0.45017794]
["bitfinex","BTCUSD",1727144022434,5.77054765,62868.0,62867.0,0.45017794]
["bitfinex","BTCUSD",1727144022655,5.76854765,62868.0,62867.0,0.44017794]
["bitfinex","BTCUSD",1727144022922,5.77054765,62868.0,62867.0,0.45017794]
["bitfinex","BTCUSD",1727144023137,5.76954765,62868.0,62867.0,0.47702794]
["bitfinex","BTCUSD",1727144023375,5.76854765,62868.0,62867.0,0.47202794]
["bitfinex","BTCUSD",1727144023826,5.76954765,62868.0,62867.0,0.47702794]
["bitfinex","BTCUSD",1727144024770,5.77054765,62868.0,62867.0,0.49102794]
["bitfinex","BTCUSD",1727144024993,5.77054765,62868.0,62867.0,0.46802794]
["bitfinex","BTCUSD",1727144025209,5.76954765,62868.0,62867.0,0.45402794]
["bitfinex","BTCUSD",1727144025699,5.76854765,62868.0,62867.0,0.46302794]
["bitfinex","BTCUSD",1727144025913,5.76854765,62868.0,62867.0,0.47702794]
["bitfinex","BTCUSD",1727144026128,5.76854765,62868.0,62867.0,0.44902794]
["bitfinex","BTCUSD",1727144026575,5.76854765,62868.0,62867.0,0.47702794]
["bitfinex","BTCUSD",1727144026788,5.76854765,62868.0,62867.0,0.46302794]
["bitfinex","BTCUSD",1727144027316,5.76854765,62868.0,62867.0,0.47702794]
["bitfinex","BTCUSD",1727144027545,5.76854765,62868.0,62867.0,0.46302794]
["bitfinex","BTCUSD",1727144027987,5.76854765,62868.0,62867.0,0.44902794]
["bitfinex","BTCUSD",1727144028214,5.76954765,62868.0,62867.0,0.46302794]
["bitfinex","BTCUSD",1727144028663,5.76854765,62868.0,62867.0,0.44902794]
["bitfinex","BTCUSD",1727144028889,5.76954765,62868.0,62867.0,0.46302794]
["bitfinex","BTCUSD",1727144029144,5.76954765,62868.0,62867.0,0.73044458]
["bitfinex","BTCUSD",1727144029651,5.77054765,62868.0,62867.0,0.74444458]
["bitfinex","BTCUSD",1727144029870,5.84704765,62868.0,62867.0,0.47502794]
["bitfinex","BTCUSD",1727144030089,5.77054765,62868.0,62867.0,0.44317794]
["bitfinex","BTCUSD",1727144030304,5.76954765,62868.0,62867.0,0.43117794]
["bitfinex","BTCUSD",1727144030730,5.77054765,62868.0,62867.0,0.44517794]
["bitfinex","BTCUSD",1727144031174,5.76954765,62868.0,62867.0,0.43117794]
["bitfinex","BTCUSD",1727144031388,5.77042065,62868.0,62867.0,0.44517794]
["bitfinex","BTCUSD",1727144032022,5.76942065,62868.0,62867.0,0.43117794]
["bitfinex","BTCUSD",1727144032478,5.77042065,62868.0,62867.0,0.44517794]
["bitfinex","BTCUSD",1727144032712,5.76942065,62868.0,62867.0,0.42917794]
["bitfinex","BTCUSD",1727144032948,5.77042065,62868.0,62867.0,0.44317794]
["bitfinex","BTCUSD",1727144033933,5.76942065,62868.0,62867.0,0.42917794]
["bitfinex","BTCUSD",1727144034588,5.77042065,62868.0,62867.0,0.44317794]
["bitfinex","BTCUSD",1727144035035,5.77042065,62868.0,62867.0,0.44517794]
["bitfinex","BTCUSD",1727144035484,5.76942065,62868.0,62867.0,0.43117794]
["bitfinex","BTCUSD",1727144035711,5.77042065,62868.0,62867.0,0.44517794]
["bitfinex","BTCUSD",1727144037507,5.77042065,62868.0,62867.0,0.44317794]
["bitfinex","BTCUSD",1727144038823,5.77042065,62868.0,62867.0,0.44517794]
["bitfinex","BTCUSD",1727144040239,5.77042065,62868.0,62867.0,0.46817794]
["bitfinex","BTCUSD",1727144040464,5.77042065,62868.0,62867.0,1.05551947]
["bitfinex","BTCUSD",1727144040681,5.77042065,62868.0,62867.0,1.15073032]
["bitfinex","BTCUSD",1727144040898,5.77042065,62868.0,62867.0,0.79618892]
["bitfinex","BTCUSD",1727144041116,5.77042065,62868.0,62867.0,0.79619078]
["bitfinex","BTCUSD",1727144041579,5.77042065,62868.0,62867.0,0.79647458]
["bitfinex","BTCUSD",1727144041806,5.77042065,62868.0,62867.0,0.72507333]
["bitfinex","BTCUSD",1727144042226,5.77042065,62868.0,62867.0,0.82027252]
["bitfinex","BTCUSD",1727144042435,5.77042065,62868.0,62867.0,0.82027476]
["bitfinex","BTCUSD",1727144042669,5.77042065,62868.0,62867.0,0.82005599]
["bitfinex","BTCUSD",1727144042885,5.77042065,62868.0,62867.0,0.84385769]
["bitfinex","BTCUSD",1727144043563,5.77042065,62868.0,62867.0,0.82007234]
["bitfinex","BTCUSD",1727144044028,5.77042065,62868.0,62867.0,1.00676873]
["bitfinex","BTCUSD",1727144044461,5.77042065,62868.0,62867.0,0.88776022]
["bitfinex","BTCUSD",1727144044673,5.77042065,62868.0,62867.0,0.88756853]
["bitfinex","BTCUSD",1727144045819,5.77042065,62868.0,62867.0,1.05526853]
["bitfinex","BTCUSD",1727144046080,5.77042065,62868.0,62867.0,0.88756853]
["bitfinex","BTCUSD",1727144046081,5.17112419,62868.0,62867.0,0.88756853]
["bitfinex","BTCUSD",1727144046320,5.11978093,62868.0,62867.0,0.88756853]
["bitfinex","BTCUSD",1727144046523,5.11978093,62868.0,62867.0,0.91126853]
["bitfinex","BTCUSD",1727144046524,5.08504464,62868.0,62867.0,0.91126853]
["bitfinex","BTCUSD",1727144046976,5.08504464,62868.0,62867.0,0.89726853]
["bitfinex","BTCUSD",1727144046977,5.08404464,62868.0,62867.0,0.89726853]
["bitfinex","BTCUSD",1727144047204,5.05218564,62868.0,62867.0,0.89726853]
["bitfinex","BTCUSD",1727144047416,4.88055512,62868.0,62867.0,0.94783389]
["bitfinex","BTCUSD",1727144047674,4.88055512,62868.0,62867.0,0.78492285]
["bitfinex","BTCUSD",1727144047927,4.88055512,62868.0,62867.0,1.01636328]
["bitfinex","BTCUSD",1727144048173,4.87955512,62868.0,62867.0,1.00236328]
["bitfinex","BTCUSD",1727144048386,4.87955512,62868.0,62867.0,0.87356853]
["bitfinex","BTCUSD",1727144048608,4.87955512,62868.0,62867.0,1.01635491]
["bitfinex","BTCUSD",1727144049310,4.87955512,62868.0,62867.0,1.01635529]
["bitfinex","BTCUSD",1727144049536,4.87955512,62868.0,62867.0,0.88756853]
["bitfinex","BTCUSD",1727144049753,4.87955512,62868.0,62867.0,1.0303605]
["bitfinex","BTCUSD",1727144050180,4.87955512,62868.0,62867.0,0.88756853]
["bitfinex","BTCUSD",1727144050628,4.87955512,62868.0,62867.0,1.03037389]
["bitfinex","BTCUSD",1727144051311,4.87955512,62868.0,62867.0,0.88756853]
["bitfinex","BTCUSD",1727144051520,4.87955512,62868.0,62867.0,1.03039487]
["bitfinex","BTCUSD",1727144051977,4.87955512,62868.0,62867.0,0.60165749]
["bitfinex","BTCUSD",1727144052227,4.87955512,62868.0,62867.0,0.56980749]
["bitfinex","BTCUSD",1727144052647,5.03665512,62868.0,62867.0,0.56980749]
["bitfinex","BTCUSD",1727144052871,5.03665512,62868.0,62867.0,0.62724846]
["bitfinex","BTCUSD",1727144053333,5.03665512,62868.0,62867.0,0.64124846]
["bitfinex","BTCUSD",1727144053347,5.03665512,62868.0,62867.0,0.56980749]
["bitfinex","BTCUSD",1727144053582,5.03665512,62868.0,62867.0,0.64180749]
["bitfinex","BTCUSD",1727144053800,5.03665512,62868.0,62867.0,0.65580749]
["bitfinex","BTCUSD",1727144054023,5.03665512,62868.0,62867.0,0.44517794]
["bitfinex","BTCUSD",1727144054268,5.03665512,62868.0,62867.0,0.67727119]
["bitfinex","BTCUSD",1727144054493,5.03665512,62868.0,62867.0,0.66327119]
["bitfinex","BTCUSD",1727144054733,5.03665512,62868.0,62867.0,0.67727119]
["bitfinex","BTCUSD",1727144056328,5.03665512,62868.0,62867.0,0.39082088]
["bitfinex","BTCUSD",1727144056329,5.11185512,62868.0,62867.0,0.39082088]
["bitfinex","BTCUSD",1727144056558,5.11185512,62868.0,62867.0,0.34317794]
["bitfinex","BTCUSD",1727144057035,5.11185512,62868.0,62867.0,0.32917794]
["bitfinex","BTCUSD",1727144057270,5.11185512,62868.0,62867.0,0.31517794]
["bitfinex","BTCUSD",1727144057527,5.11185512,62868.0,62867.0,0.42917794]
["bitfinex","BTCUSD",1727144057761,5.11185512,62868.0,62867.0,0.47682088]
["bitfinex","BTCUSD",1727144057999,5.11185512,62868.0,62867.0,0.41517794]
["bitfinex","BTCUSD",1727144058463,5.11185512,62868.0,62867.0,0.47682088]
["bitfinex","BTCUSD",1727144058679,5.11185512,62868.0,62867.0,0.49082088]
["bitfinex","BTCUSD",1727144058909,5.11185512,62868.0,62867.0,0.4628291]
["bitfinex","BTCUSD",1727144059129,5.11185512,62868.0,62867.0,0.42917794]
["bitfinex","BTCUSD",1727144059352,5.11185512,62868.0,62867.0,0.44317794]
["bitfinex","BTCUSD",1727144059832,5.11185512,62868.0,62867.0,0.44517794]
["bitfinex","BTCUSD",1727144060253,5.11185512,62868.0,62867.0,0.43117794]
["bitfinex","BTCUSD",1727144060729,5.11185512,62868.0,62867.0,0.41717794]
["bitfinex","BTCUSD",1727144060948,5.11185512,62868.0,62867.0,0.42917794]
["bitfinex","BTCUSD",1727144061430,5.11185512,62868.0,62867.0,0.41517794]
["bitfinex","BTCUSD",1727144061843,5.11185512,62868.0,62867.0,0.44317794]
["bitfinex","BTCUSD",1727144062113,5.11185512,62868.0,62867.0,0.43117794]
["bitfinex","BTCUSD",1727144062363,0.0752,62866.0,62863.0,0.000825]
["bitfinex","BTCUSD",1727144062607,0.1605,62865.0,62863.0,0.1599]
["bitfinex","BTCUSD",1727144062826,0.0752,62864.0,62863.0,0.000825]
["bitfinex","BTCUSD",1727144063062,0.0752,62864.0,62863.0,0.1599]
["bitfinex","BTCUSD",1727144063546,0.0752,62864.0,62863.0,0.000825]
["bitfinex","BTCUSD",1727144063783,0.0752,62864.0,62863.0,0.014825]
["bitfinex","BTCUSD",1727144064956,0.0752,62864.0,62863.0,0.000825]
["bitfinex","BTCUSD",1727144065177,4.87955512,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727144065403,4.87955512,62868.0,62867.0,0.41435294]
["bitfinex","BTCUSD",1727144066164,0.001,62864.0,62863.0,0.170899]
["bitfinex","BTCUSD",1727144066382,0.001,62864.0,62863.0,0.270899]
["bitfinex","BTCUSD",1727144067506,0.2357,62867.0,62866.0,0.159068]
["bitfinex","BTCUSD",1727144067736,0.2357,62867.0,62864.0,0.159071]
["bitfinex","BTCUSD",1727144067969,0.2357,62867.0,62863.0,0.000825]
["bitfinex","BTCUSD",1727144068195,0.2357,62867.0,62863.0,0.159899]
["bitfinex","BTCUSD",1727144068483,0.1605,62867.0,62863.0,0.000825]
["bitfinex","BTCUSD",1727144068695,0.001,62864.0,62863.0,0.159901]
["bitfinex","BTCUSD",1727144068943,0.001,62864.0,62863.0,0.259901]
["bitfinex","BTCUSD",1727144069189,0.0752,62866.0,62864.0,0.159072]
["bitfinex","BTCUSD",1727144069420,0.0752,62866.0,62863.0,0.173899]
["bitfinex","BTCUSD",1727144069647,0.0752,62866.0,62863.0,0.014825]
["bitfinex","BTCUSD",1727144069879,0.0752,62866.0,62863.0,0.1599]
["bitfinex","BTCUSD",1727144070104,0.0752,62866.0,62864.0,0.159071]
["bitfinex","BTCUSD",1727144070985,0.0752,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1727144072595,0.0762,62866.0,62865.0,0.171071]
["bitfinex","BTCUSD",1727144073036,0.0752,62866.0,62865.0,0.173071]
["bitfinex","BTCUSD",1727144073537,0.0762,62866.0,62865.0,0.34353999]
["bitfinex","BTCUSD",1727144073791,0.0762,62866.0,62865.0,0.34035894]
["bitfinex","BTCUSD",1727144074004,0.0762,62866.0,62865.0,0.34235894]
["bitfinex","BTCUSD",1727144074232,0.0762,62866.0,62865.0,0.34035894]
["bitfinex","BTCUSD",1727144074472,0.001,62866.0,62865.0,0.32835894]
["bitfinex","BTCUSD",1727144074705,4.87955512,62868.0,62867.0,0.002]
["bitfinex","BTCUSD",1727144074954,4.87955512,62868.0,62867.0,0.31435294]
["bitfinex","BTCUSD",1727144075629,4.87955512,62868.0,62867.0,0.31635294]
["bitfinex","BTCUSD",1727144075859,4.87955512,62868.0,62867.0,0.31435294]
["bitfinex","BTCUSD",1727144076159,4.87955512,62868.0,62867.0,0.32835294]
["bitfinex","BTCUSD",1727144076631,4.95815512,62868.0,62867.0,0.014]
["bitfinex","BTCUSD",1727144076862,5.12465512,62868.0,62867.0,0.014]
["bitfinex","BTCUSD",1727144077630,5.12465512,62868.0,62865.0,0.014825]
["bitfinex","BTCUSD",1727144077631,5.04605512,62868.0,62865.0,0.014825]
["bitfinex","BTCUSD",1727144077863,0.0786,62867.0,62865.0,0.000825]
["bitfinex","BTCUSD",1727144078081,0.159068,62866.0,62865.0,0.000825]
["bitfinex","BTCUSD",1727144078311,0.0786,62866.0,62865.0,0.000825]
["bitfinex","BTCUSD",1727144078549,0.0786,62866.0,62863.0,0.000825]
["bitfinex","BTCUSD",1727144078550,0.0786,62866.0,62859.0,0.1572118]
["bitfinex","BTCUSD",1727144078770,0.0786,62866.0,62862.0,0.159077]
["bitfinex","BTCUSD",1727144078985,0.0786,62866.0,62865.0,0.011]
["bitfinex","BTCUSD",1727144079202,0.09643372,62866.0,62865.0,0.02]
["bitfinex","BTCUSD",1727144079423,0.09643372,62866.0,62862.0,0.159077]
["bitfinex","BTCUSD",1727144080103,0.0786,62866.0,62863.0,0.159075]
["bitfinex","BTCUSD",1727144080321,0.0786,62866.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727144080545,0.01831706,62865.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727144080767,0.01831706,62865.0,62864.0,0.159073]
["bitfinex","BTCUSD",1727144080987,0.01831706,62865.0,62864.0,0.16225412]
["bitfinex","BTCUSD",1727144081208,0.0786,62866.0,62860.0,0.318167]
["bitfinex","BTCUSD",1727144081209,0.0786,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1727144081898,0.0786,62866.0,62865.0,0.164071]
["bitfinex","BTCUSD",1727144082603,0.404168,62866.0,62865.0,0.005]
["bitfinex","BTCUSD",1727144082825,0.2737348,62866.0,62865.0,0.008]
["bitfinex","BTCUSD",1727144083266,0.2737348,62866.0,62865.0,0.015]
["bitfinex","BTCUSD",1727144083516,0.27348273,62866.0,62865.0,0.015]
["bitfinex","BTCUSD",1727144083946,0.2451,62866.0,62865.0,0.015]
["bitfinex","BTCUSD",1727144084183,0.27347468,62866.0,62865.0,0.007]
["bitfinex","BTCUSD",1727144084629,0.27347468,62866.0,62865.0,0.01]
["bitfinex","BTCUSD",1727144084854,0.27347468,62866.0,62864.0,0.159072]
["bitfinex","BTCUSD",1727144085130,0.2451,62866.0,62865.0,0.004]
["bitfinex","BTCUSD",1727144085359,0.27317977,62866.0,62865.0,0.171071]
["bitfinex","BTCUSD",1727144085566,0.2451,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1727144085807,0.2451,62866.0,62865.0,0.175071]
["bitfinex","BTCUSD",1727144086035,0.2451,62866.0,62865.0,0.165071]
["bitfinex","BTCUSD",1727144086259,0.2451,62866.0,62865.0,0.159071]
["bitfinex","BTCUSD",1727144086528,0.0786,62866.0,62865.0,0.259071]
["bitfinex","BTCUSD",1727144086735,4.87955512,62868.0,62867.0,0.259065]
["bitfinex","BTCUSD",1727144086950,4.87955512,62868.0,62867.0,0.41435294]
["bitfinex","BTCUSD",1727144087390,4.87955512,62868.0,62867.0,0.41635294]
["bitfinex","BTCUSD",1727144088095,4.87955512,62868.0,62865.0,0.01985503]
["bitfinex","BTCUSD",1727144088318,4.87955512,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727144088789,4.87955512,62868.0,62867.0,0.173065]
["bitfinex","BTCUSD",1727144089027,4.87955512,62868.0,62867.0,0.172065]
["bitfinex","BTCUSD",1727144089320,4.87955512,62868.0,62867.0,0.49026398]
["bitfinex","BTCUSD",1727144089546,4.87955512,62868.0,62867.0,0.87154209]
["bitfinex","BTCUSD",1727144089547,4.86711915,62868.0,62867.0,0.87154209]
["bitfinex","BTCUSD",1727144089774,4.86711915,62868.0,62867.0,0.61556511]
["bitfinex","BTCUSD",1727144090025,4.86711915,62868.0,62867.0,1.05620211]
["bitfinex","BTCUSD",1727144090529,3.94891305,62868.0,62867.0,0.89925214]
["bitfinex","BTCUSD",1727144090748,3.81099405,62868.0,62867.0,0.93807717]
["bitfinex","BTCUSD",1727144090971,3.81099405,62868.0,62867.0,1.45207717]
["bitfinex","BTCUSD",1727144091188,3.65170405,62868.0,62867.0,1.45207717]
["bitfinex","BTCUSD",1727144091642,3.65170405,62868.0,62867.0,1.43807717]
["bitfinex","BTCUSD",1727144091872,3.65170405,62868.0,62867.0,1.44707717]
["bitfinex","BTCUSD",1727144092100,3.49241405,62868.0,62867.0,1.47507717]
["bitfinex","BTCUSD",1727144092315,3.49241405,62868.0,62867.0,1.46107717]
["bitfinex","BTCUSD",1727144092537,3.49241405,62868.0,62867.0,1.44707717]
["bitfinex","BTCUSD",1727144092761,3.49241405,62868.0,62867.0,1.46107717]
["bitfinex","BTCUSD",1727144093001,3.49241405,62868.0,62867.0,1.53257717]
["bitfinex","BTCUSD",1727144093002,3.46055605,62868.0,62867.0,1.53257717]
["bitfinex","BTCUSD",1727144093439,3.40295605,62868.0,62867.0,1.53257717]
["bitfinex","BTCUSD",1727144093677,3.33924005,62868.0,62867.0,1.53257717]
["bitfinex","BTCUSD",1727144093910,3.27552405,62868.0,62867.0,1.51857717]
["bitfinex","BTCUSD",1727144094163,3.11623405,62868.0,62867.0,1.66117373]
["bitfinex","BTCUSD",1727144094379,3.11623405,62868.0,62867.0,1.53257717]
["bitfinex","BTCUSD",1727144095039,2.98880205,62868.0,62867.0,1.53257717]
["bitfinex","BTCUSD",1727144095278,2.95694405,62868.0,62867.0,1.53257717]
["bitfinex","BTCUSD",1727144096709,2.95694405,62868.0,62867.0,1.5320759]
["bitfinex","BTCUSD",1727144096936,2.95694405,62868.0,62867.0,1.67460929]
["bitfinex","BTCUSD",1727144097151,2.95694405,62868.0,62867.0,1.61710929]
["bitfinex","BTCUSD",1727144097604,2.95694405,62868.0,62867.0,1.4745759]
["bitfinex","BTCUSD",1727144098153,2.95684405,62868.0,62867.0,1.4745759]
["bitfinex","BTCUSD",1727144099020,2.95684405,62868.0,62867.0,1.3969759]
["bitfinex","BTCUSD",1727144100123,2.60772131,62868.0,62867.0,1.63558054]
["bitfinex","BTCUSD",1727144100364,1.64495048,62868.0,62867.0,1.4780759]
["bitfinex","BTCUSD",1727144100611,1.64485048,62868.0,62867.0,1.4780759]
["bitfinex","BTCUSD",1727144100853,1.64485048,62868.0,62867.0,1.46377328]
["bitfinex","BTCUSD",1727144101098,1.64485048,62868.0,62867.0,0.84567328]
["bitfinex","BTCUSD",1727144101315,1.64485048,62868.0,62867.0,0.85967328]
["bitfinex","BTCUSD",1727144101778,1.64485048,62868.0,62867.0,0.97837741]
["bitfinex","BTCUSD",1727144101968,1.64485048,62868.0,62867.0,0.96437741]
["bitfinex","BTCUSD",1727144102195,1.64485048,62868.0,62867.0,0.59676224]
["bitfinex","BTCUSD",1727144102413,1.64485048,62868.0,62867.0,0.63376224]
["bitfinex","BTCUSD",1727144102661,1.64485048,62868.0,62867.0,0.61976224]
["bitfinex","BTCUSD",1727144102871,1.64485048,62868.0,62867.0,0.62002368]
["bitfinex","BTCUSD",1727144103117,1.64485048,62868.0,62867.0,0.63402368]
["bitfinex","BTCUSD",1727144103375,1.64485048,62868.0,62867.0,0.71497714]
["bitfinex","BTCUSD",1727144103585,1.64485048,62868.0,62867.0,0.61102368]
["bitfinex","BTCUSD",1727144104033,1.64485048,62868.0,62867.0,0.68223368]
["bitfinex","BTCUSD",1727144104488,1.64485048,62868.0,62867.0,0.44540864]
["bitfinex","BTCUSD",1727144104912,1.64485048,62868.0,62867.0,0.51740864]
["bitfinex","BTCUSD",1727144105139,1.91515048,62868.0,62867.0,0.204915]
["bitfinex","BTCUSD",1727144105353,1.91515048,62868.0,62867.0,0.187065]
["bitfinex","BTCUSD",1727144105569,1.91515048,62868.0,62867.0,0.173065]
["bitfinex","BTCUSD",1727144105863,1.91515048,62868.0,62867.0,0.014]
["bitfinex","BTCUSD",1727144106100,1.91515048,62868.0,62867.0,0.173065]
["bitfinex","BTCUSD",1727144106556,1.91515048,62868.0,62867.0,0.187065]
["bitfinex","BTCUSD",1727144106789,1.91515048,62868.0,62867.0,0.014]
["bitfinex","BTCUSD",1727144107938,1.91515048,62868.0,62867.0,0.028]
["bitfinex","BTCUSD",1727144108639,1.91515048,62868.0,62867.0,0.014]
["bitfinex","BTCUSD",1727144109327,1.91515048,62868.0,62865.0,0.000825]
["bitfinex","BTCUSD",1727144109577,0.2703,62867.0,62865.0,0.000825]
["bitfinex","BTCUSD",1727144109999,1.64485048,62868.0,62865.0,0.000825]
["bitfinex","BTCUSD",1727144110226,0.43321104,62866.0,62865.0,0.000825]
["bitfinex","BTCUSD",1727144111136,0.43321104,62866.0,62865.0,0.014825]
["bitfinex","BTCUSD",1727144111818,0.0019204,62861.0,62853.0,0.000825]
["bitfinex","BTCUSD",1727144112051,0.2703,62857.0,62856.0,0.23860464]
["bitfinex","BTCUSD",1727144112292,0.2703,62857.0,62853.0,0.000825]
["bitfinex","BTCUSD",1727144112924,0.2703,62857.0,62853.0,0.001825]
["bitfinex","BTCUSD",1727144113138,0.2703,62857.0,62853.0,0.000825]
["bitfinex","BTCUSD",1727144113351,0.2703,62857.0,62853.0,0.100825]
["bitfinex","BTCUSD",1727144113797,0.2713,62857.0,62853.0,0.101825]
["bitfinex","BTCUSD",1727144114034,0.2723,62857.0,62853.0,0.105825]
["bitfinex","BTCUSD",1727144114485,0.265,62856.0,62853.0,0.005825]
["bitfinex","BTCUSD",1727144114703,0.002,62857.0,62853.0,0.005825]
["bitfinex","BTCUSD",1727144114924,0.0768,62855.0,62853.0,0.005825]
["bitfinex","BTCUSD",1727144115141,0.265,62854.0,62853.0,0.005825]
["bitfinex","BTCUSD",1727144115358,0.265,62854.0,62853.0,0.164926]
["bitfinex","BTCUSD",1727144115586,0.265,62854.0,62853.0,0.163926]
["bitfinex","BTCUSD",1727144116082,0.265,62854.0,62853.0,0.171926]
["bitfinex","BTCUSD",1727144116341,0.001,62856.0,62853.0,0.25929463]
["bitfinex","BTCUSD",1727144116595,0.001,62856.0,62855.0,0.259096]
["bitfinex","BTCUSD",1727144116862,0.265,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727144117327,0.265,62863.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727144117571,0.265,62863.0,62859.0,0.159084]
["bitfinex","BTCUSD",1727144117813,0.265,62863.0,62858.0,0.159086]
["bitfinex","BTCUSD",1727144118054,0.265,62863.0,62860.0,0.159081]
["bitfinex","BTCUSD",1727144118274,0.265,62863.0,62861.0,0.15908]
["bitfinex","BTCUSD",1727144118953,0.265,62863.0,62862.0,0.159078]
["bitfinex","BTCUSD",1727144119604,0.266,62863.0,62862.0,0.168078]
["bitfinex","BTCUSD",1727144119823,0.42891104,62863.0,62862.0,0.009]
["bitfinex","BTCUSD",1727144120286,0.42791104,62863.0,62856.0,0.1]
["bitfinex","BTCUSD",1727144120526,0.265,62863.0,62859.0,0.159085]
["bitfinex","BTCUSD",1727144120740,0.266,62863.0,62862.0,0.014]
["bitfinex","BTCUSD",1727144120961,0.266,62863.0,62862.0,0.028]
["bitfinex","BTCUSD",1727144121217,0.265,62863.0,62862.0,0.014]
["bitfinex","BTCUSD",1727144121655,0.266,62863.0,62862.0,0.173078]
["bitfinex","BTCUSD",1727144122772,0.266,62863.0,62862.0,0.1640018]
["bitfinex","BTCUSD",1727144122996,0.265,62863.0,62862.0,0.1640018]
["bitfinex","BTCUSD",1727144123223,1.64485048,62868.0,62867.0,0.259065]
["bitfinex","BTCUSD",1727144123452,1.64485048,62868.0,62867.0,0.41435294]
["bitfinex","BTCUSD",1727144123723,1.64485048,62868.0,62867.0,0.46181515]
["bitfinex","BTCUSD",1727144123957,1.64485048,62868.0,62867.0,0.41435294]
["bitfinex","BTCUSD",1727144124428,1.64485048,62868.0,62867.0,0.51741626]
["bitfinex","BTCUSD",1727144124933,1.64485048,62868.0,62867.0,0.69674151]
["bitfinex","BTCUSD",1727144125129,1.72265048,62868.0,62867.0,0.273065]
["bitfinex","BTCUSD",1727144125819,1.72265048,62868.0,62867.0,0.114]
["bitfinex","BTCUSD",1727144126057,1.91085048,62868.0,62867.0,0.128]
["bitfinex","BTCUSD",1727144126353,1.91085048,62868.0,62867.0,0.114]
["bitfinex","BTCUSD",1727144126558,1.90985048,62868.0,62867.0,0.014]
["bitfinex","BTCUSD",1727144126802,1.90985048,62868.0,62867.0,0.173065]
["bitfinex","BTCUSD",1727144127229,1.90985048,62868.0,62867.0,0.187065]
["bitfinex","BTCUSD",1727144127447,1.90985048,62868.0,62867.0,0.173065]
["bitfinex","BTCUSD",1727144127882,1.90932754,62868.0,62867.0,0.173065]
["bitfinex","BTCUSD",1727144128316,1.90932754,62868.0,62867.0,0.187065]
["bitfinex","BTCUSD",1727144129700,1.90932754,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727144129902,1.90932754,62868.0,62867.0,0.173065]
["bitfinex","BTCUSD",1727144130162,1.90932754,62868.0,62867.0,0.187065]
["bitfinex","BTCUSD",1727144130397,1.90932754,62868.0,62867.0,0.159065]
["bitfinex","BTCUSD",1727144130822,1.90932754,62868.0,62867.0,0.187065]
["bitfinex","BTCUSD",1727144131289,1.90932754,62868.0,62867.0,0.173065]
["bitfinex","BTCUSD",1727144131730,1.90932754,62868.0,62867.0,0.187065]
["bitfinex","BTCUSD",1727144132844,1.90932754,62868.0,62867.0,0.201065]
["bitfinex","BTCUSD",1727144133069,1.90932754,62868.0,62867.0,0.187065]
["bitfinex","BTCUSD",1727144133526,1.90932754,62868.0,62867.0,0.173065]
["bitfinex","BTCUSD",1727144134021,1.64432754,62868.0,62867.0,0.42835294]
["bitfinex","BTCUSD",1727144134254,1.64432754,62868.0,62867.0,0.287065]
["bitfinex","BTCUSD",1727144134477,1.64432754,62868.0,62867.0,0.273065]
["bitfinex","BTCUSD",1727144134933,1.64432754,62868.0,62867.0,0.270065]
["bitfinex","BTCUSD",1727144136247,1.64432754,62868.0,62867.0,0.259065]
["bitfinex","BTCUSD",1727144137180,1.64432754,62868.0,62867.0,0.259889]
["bitfinex","BTCUSD",1727144137388,1.64432754,62868.0,62867.0,0.287889]
["bitfinex","BTCUSD",1727144137860,1.64432754,62868.0,62867.0,0.273889]
["bitfinex","BTCUSD",1727144138057,1.64432754,62868.0,62867.0,0.259889]
["bitfinex","BTCUSD",1727144138529,1.64432754,62868.0,62867.0,0.273889]
["bitfinex","BTCUSD",1727144138988,1.64432754,62868.0,62867.0,0.287889]
["bitfinex","BTCUSD",1727144139463,1.64432754,62868.0,62867.0,0.273889]
["bitfinex","BTCUSD",1727144139908,1.64432754,62868.0,62867.0,0.287889]
["bitfinex","BTCUSD",1727144140131,1.64432754,62868.0,62867.0,0.173889]
["bitfinex","BTCUSD",1727144140132,1.84092754,62868.0,62867.0,0.173889]
["bitfinex","BTCUSD",1727144140372,1.92112754,62868.0,62867.0,0.173889]
["bitfinex","BTCUSD",1727144140596,1.92112754,62868.0,62867.0,0.159889]
["bitfinex","BTCUSD",1727144140841,1.92112754,62868.0,62867.0,0.187889]
["bitfinex","BTCUSD",1727144141743,1.92112754,62868.0,62867.0,0.173889]
["bitfinex","BTCUSD",1727144141964,1.92112754,62868.0,62867.0,0.187889]
["bitfinex","BTCUSD",1727144142610,1.92112754,62868.0,62867.0,0.173889]
["bitfinex","BTCUSD",1727144142988,1.92112754,62868.0,62867.0,0.187889]
["bitfinex","BTCUSD",1727144143446,1.92112754,62868.0,62867.0,0.173889]
["bitfinex","BTCUSD",1727144143671,1.92112754,62868.0,62867.0,0.187889]
["bitfinex","BTCUSD",1727144144160,1.92112754,62868.0,62867.0,0.159889]
["bitfinex","BTCUSD",1727144144376,1.92112754,62868.0,62867.0,0.173889]
["bitfinex","BTCUSD",1727144145015,1.92112754,62868.0,62867.0,0.187889]
["bitfinex","BTCUSD",1727144145716,1.92112754,62868.0,62867.0,0.173889]
["bitfinex","BTCUSD",1727144146166,1.92112754,62868.0,62867.0,0.187889]
["bitfinex","BTCUSD",1727144147813,1.64432754,62868.0,62867.0,0.173889]
["bitfinex","BTCUSD",1727144148282,1.64432754,62868.0,62867.0,0.187889]
["bitfinex","BTCUSD",1727144148503,1.64432754,62868.0,62867.0,0.49606173]
["bitfinex","BTCUSD",1727144148748,1.64432754,62868.0,62867.0,0.187889]
["bitfinex","BTCUSD",1727144148995,1.64432754,62868.0,62867.0,0.24530969]
["bitfinex","BTCUSD",1727144149266,1.64432754,62868.0,62867.0,0.25930969]
["bitfinex","BTCUSD",1727144149511,1.64432754,62868.0,62867.0,0.42244912]
["bitfinex","BTCUSD",1727144149741,1.64432754,62868.0,62867.0,0.47993167]
["bitfinex","BTCUSD",1727144149971,1.64432754,62868.0,62867.0,0.48248469]
["bitfinex","BTCUSD",1727144150206,1.64432754,62868.0,62867.0,0.42500214]
["bitfinex","BTCUSD",1727144150466,1.64432754,62868.0,62867.0,0.73306505]
["bitfinex","BTCUSD",1727144150740,1.48502954,62868.0,62867.0,1.0492191]
["bitfinex","BTCUSD",1727144150977,1.31194527,62868.0,62867.0,0.84654268]
["bitfinex","BTCUSD",1727144151212,1.14697202,62868.0,62867.0,0.84654268]
["bitfinex","BTCUSD",1727144151433,0.91131341,62868.0,62867.0,1.36054268]
["bitfinex","BTCUSD",1727144151664,0.89544469,62868.0,62867.0,1.34393475]
["bitfinex","BTCUSD",1727144152119,0.89544469,62868.0,62867.0,1.35793475]
["bitfinex","BTCUSD",1727144152120,0.86358769,62868.0,62867.0,1.35793475]
["bitfinex","BTCUSD",1727144152337,0.67501938,62868.0,62867.0,1.56877798]
["bitfinex","BTCUSD",1727144152785,0.67501938,62868.0,62867.0,1.34393475]
["bitfinex","BTCUSD",1727144153017,0.64316238,62868.0,62867.0,1.37193475]
["bitfinex","BTCUSD",1727144153272,0.57944838,62868.0,62867.0,1.5827745]
["bitfinex","BTCUSD",1727144153493,0.51573438,62868.0,62867.0,1.34393475]
["bitfinex","BTCUSD",1727144153716,0.49846438,62868.0,62867.0,1.34393475]
["bitfinex","BTCUSD",1727144153950,0.43475438,62868.0,62867.0,1.37193475]
["bitfinex","BTCUSD",1727144154175,0.40289738,62868.0,62867.0,1.35793475]
["bitfinex","BTCUSD",1727144154414,0.40289738,62868.0,62867.0,1.30775215]
["bitfinex","BTCUSD",1727144154609,0.40289738,62868.0,62867.0,1.32224808]
["bitfinex","BTCUSD",1727144154858,0.40289738,62868.0,62867.0,1.35050289]
["bitfinex","BTCUSD",1727144155088,0.40289738,62868.0,62867.0,1.33650289]
["bitfinex","BTCUSD",1727144155527,0.30289738,62868.0,62867.0,1.33650289]
["bitfinex","BTCUSD",1727144155718,0.30289738,62868.0,62867.0,1.32250289]
["bitfinex","BTCUSD",1727144156154,0.30289738,62868.0,62867.0,1.33650289]
["bitfinex","BTCUSD",1727144156367,0.30289738,62868.0,62867.0,1.34818655]
["bitfinex","BTCUSD",1727144156599,0.23861603,62878.0,62877.0,0.25904]
["bitfinex","BTCUSD",1727144156842,0.23861603,62878.0,62877.0,2.74535738]
["bitfinex","BTCUSD",1727144157115,0.23861603,62885.0,62884.0,0.159022]
["bitfinex","BTCUSD",1727144157356,0.23861603,62892.0,62891.0,0.259005]
["bitfinex","BTCUSD",1727144157584,0.23861603,62892.0,62891.0,0.43134189]
["bitfinex","BTCUSD",1727144157822,0.2714,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727144158528,0.2714,62900.0,62895.0,0.1]
["bitfinex","BTCUSD",1727144158792,0.2714,62900.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727144159022,0.2714,62900.0,62895.0,0.1]
["bitfinex","BTCUSD",1727144159254,0.2714,62900.0,62897.0,0.1]
["bitfinex","BTCUSD",1727144160197,0.2691,62896.0,62891.0,0.159004]
["bitfinex","BTCUSD",1727144160418,0.2691,62896.0,62895.0,0.023]
["bitfinex","BTCUSD",1727144160631,0.2691,62896.0,62895.0,0.009]
["bitfinex","BTCUSD",1727144160856,0.2691,62896.0,62894.0,0.1]
["bitfinex","BTCUSD",1727144161093,0.2691,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1727144161313,0.2691,62896.0,62895.0,0.258995]
["bitfinex","BTCUSD",1727144161760,0.2691,62896.0,62895.0,0.1]
["bitfinex","BTCUSD",1727144162868,0.2691,62896.0,62895.0,0.285995]
["bitfinex","BTCUSD",1727144163084,0.43201104,62896.0,62895.0,0.013]
["bitfinex","BTCUSD",1727144163327,0.43201104,62896.0,62895.0,0.014]
["bitfinex","BTCUSD",1727144163553,0.59100304,62896.0,62895.0,0.014]
["bitfinex","BTCUSD",1727144163822,0.2691,62892.0,62885.0,0.23849083]
["bitfinex","BTCUSD",1727144164296,0.2691,62892.0,62889.0,0.15901]
["bitfinex","BTCUSD",1727144164543,0.2691,62892.0,62890.0,0.159006]
["bitfinex","BTCUSD",1727144165004,0.2691,62892.0,62887.0,0.159013]
["bitfinex","BTCUSD",1727144165218,0.2691,62892.0,62886.0,0.1]
["bitfinex","BTCUSD",1727144165437,0.2691,62892.0,62889.0,0.15901]
["bitfinex","BTCUSD",1727144165920,0.2691,62892.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727144166180,0.2691,62892.0,62889.0,0.159008]
["bitfinex","BTCUSD",1727144166407,0.2691,62892.0,62890.0,0.159007]
["bitfinex","BTCUSD",1727144166893,0.001648,62900.0,62891.0,0.1]
["bitfinex","BTCUSD",1727144166894,0.080048,62900.0,62891.0,0.1]
["bitfinex","BTCUSD",1727144167133,0.270748,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727144167822,0.192348,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727144169714,0.001648,62900.0,62899.0,0.27637096]
["bitfinex","BTCUSD",1727144169928,0.001648,62900.0,62899.0,0.30155023]
["bitfinex","BTCUSD",1727144171103,0.001648,62900.0,62899.0,0.280985]
["bitfinex","BTCUSD",1727144171373,0.192348,62900.0,62899.0,0.19857439]
["bitfinex","BTCUSD",1727144171592,0.192348,62900.0,62899.0,0.180985]
["bitfinex","BTCUSD",1727144173631,0.192348,62900.0,62899.0,0.022]
["bitfinex","BTCUSD",1727144174102,0.270748,62900.0,62899.0,0.022]
["bitfinex","BTCUSD",1727144178489,0.270748,62900.0,62899.0,0.03959861]
["bitfinex","BTCUSD",1727144178924,0.270748,62900.0,62899.0,0.03159861]
["bitfinex","BTCUSD",1727144179147,0.58501794,62900.0,62899.0,0.03159861]
["bitfinex","BTCUSD",1727144179375,0.58501794,62900.0,62899.0,0.022]
["bitfinex","BTCUSD",1727144180069,0.42603594,62900.0,62892.0,0.000824]
["bitfinex","BTCUSD",1727144180298,0.15528794,62899.0,62893.0,0.17653541]
["bitfinex","BTCUSD",1727144180516,0.15528794,62899.0,62894.0,0.17653441]
["bitfinex","BTCUSD",1727144180733,0.15528794,62899.0,62894.0,0.158997]
["bitfinex","BTCUSD",1727144181466,0.15528794,62899.0,62892.0,1.11378074]
["bitfinex","BTCUSD",1727144181687,0.270748,62900.0,62893.0,0.01717969]
["bitfinex","BTCUSD",1727144181904,0.270748,62900.0,62895.0,0.158993]
["bitfinex","BTCUSD",1727144182406,0.270748,62900.0,62899.0,0.008]
["bitfinex","BTCUSD",1727144182848,0.270748,62900.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727144183063,0.270748,62900.0,62894.0,0.317994]
["bitfinex","BTCUSD",1727144183278,0.270748,62900.0,62898.0,0.158986]
["bitfinex","BTCUSD",1727144183931,0.270748,62900.0,62899.0,0.014]
["bitfinex","BTCUSD",1727144184160,0.270748,62900.0,62898.0,0.158986]
["bitfinex","BTCUSD",1727144184614,0.270748,62900.0,62898.0,0.172986]
["bitfinex","BTCUSD",1727144184837,0.270748,62900.0,62898.0,0.158986]
["bitfinex","BTCUSD",1727144185278,0.270748,62900.0,62897.0,0.008]
["bitfinex","BTCUSD",1727144185497,0.270748,62900.0,62898.0,0.158985]
["bitfinex","BTCUSD",1727144185714,0.270748,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727144186442,0.192348,62900.0,62899.0,0.158985]
["bitfinex","BTCUSD",1727144186662,0.192348,62900.0,62899.0,0.172985]
["bitfinex","BTCUSD",1727144186902,0.192348,62900.0,62899.0,0.1581693]
["bitfinex","BTCUSD",1727144187141,0.001648,62900.0,62899.0,0.2721693]
["bitfinex","BTCUSD",1727144187354,0.001648,62900.0,62899.0,0.2581693]
["bitfinex","BTCUSD",1727144187835,0.001648,62900.0,62899.0,0.2721693]
["bitfinex","BTCUSD",1727144188052,0.001648,62900.0,62899.0,0.2581693]
["bitfinex","BTCUSD",1727144188277,0.001648,62900.0,62899.0,0.2721693]
["bitfinex","BTCUSD",1727144189225,0.001648,62900.0,62899.0,0.2801693]
["bitfinex","BTCUSD",1727144189881,0.001648,62900.0,62899.0,0.2721693]
["bitfinex","BTCUSD",1727144190162,0.001648,62900.0,62899.0,0.2851693]
["bitfinex","BTCUSD",1727144190620,0.001648,62900.0,62899.0,0.29010007]
["bitfinex","BTCUSD",1727144192239,0.001648,62900.0,62899.0,0.27710007]
["bitfinex","BTCUSD",1727144192469,0.001648,62900.0,62899.0,0.29110007]
["bitfinex","BTCUSD",1727144193192,0.001648,62900.0,62899.0,0.27710007]
["bitfinex","BTCUSD",1727144193421,0.001648,62900.0,62899.0,0.29010007]
["bitfinex","BTCUSD",1727144193686,0.001648,62900.0,62899.0,0.27610007]
["bitfinex","BTCUSD",1727144193931,0.001648,62900.0,62899.0,0.70093369]
["bitfinex","BTCUSD",1727144194174,0.001648,62900.0,62899.0,0.62640499]
["bitfinex","BTCUSD",1727144194652,0.001648,62900.0,62899.0,0.64040499]
["bitfinex","BTCUSD",1727144194889,0.001648,62900.0,62899.0,0.72164245]
["bitfinex","BTCUSD",1727144195372,0.001648,62900.0,62899.0,0.64040499]
["bitfinex","BTCUSD",1727144195611,0.001648,62900.0,62899.0,0.75932106]
["bitfinex","BTCUSD",1727144195847,0.001648,62900.0,62899.0,0.62640499]
["bitfinex","BTCUSD",1727144196316,0.001648,62900.0,62899.0,0.64040499]
["bitfinex","BTCUSD",1727144196792,0.001648,62900.0,62899.0,0.64124896]
["bitfinex","BTCUSD",1727144197020,0.001648,62900.0,62899.0,0.65524896]
["bitfinex","BTCUSD",1727144197240,0.001648,62900.0,62899.0,0.64124896]
["bitfinex","BTCUSD",1727144197469,0.001648,62900.0,62899.0,0.65524896]
["bitfinex","BTCUSD",1727144198396,0.001648,62900.0,62899.0,0.64124896]
["bitfinex","BTCUSD",1727144198624,0.001648,62900.0,62899.0,0.65524896]
["bitfinex","BTCUSD",1727144199088,0.001648,62900.0,62899.0,0.64124896]
["bitfinex","BTCUSD",1727144199762,0.001648,62900.0,62899.0,0.65524896]
["bitfinex","BTCUSD",1727144199977,0.001648,62911.0,62899.0,0.7008607]
["bitfinex","BTCUSD",1727144200203,0.001648,62911.0,62908.0,0.51716583]
["bitfinex","BTCUSD",1727144200476,0.001648,62911.0,62908.0,0.78602193]
["bitfinex","BTCUSD",1727144200970,0.001648,62911.0,62908.0,0.90510632]
["bitfinex","BTCUSD",1727144201189,0.001648,62911.0,62908.0,0.88129116]
["bitfinex","BTCUSD",1727144201412,0.001648,62911.0,62908.0,0.88031178]
["bitfinex","BTCUSD",1727144201687,9e-07,62909.0,62908.0,1.48280514]
["bitfinex","BTCUSD",1727144201921,0.00165,62917.0,62908.0,1.48280514]
["bitfinex","BTCUSD",1727144201922,0.00165,62917.0,62916.0,0.313812]
["bitfinex","BTCUSD",1727144202171,0.95383441,62922.0,62921.0,0.47671004]
["bitfinex","BTCUSD",1727144202427,0.0037559,62928.0,62925.0,0.03187]
["bitfinex","BTCUSD",1727144202676,0.0037559,62928.0,62924.0,0.1]
["bitfinex","BTCUSD",1727144202677,0.95383441,62935.0,62930.0,0.47668704]
["bitfinex","BTCUSD",1727144202916,0.95383441,62935.0,62930.0,1.39009113]
["bitfinex","BTCUSD",1727144203134,0.95383441,62942.0,62930.0,1.39009113]
["bitfinex","BTCUSD",1727144203605,0.23835819,62941.0,62930.0,1.39009113]
["bitfinex","BTCUSD",1727144203853,0.23835819,62941.0,62930.0,1.52237907]
["bitfinex","BTCUSD",1727144204089,0.23835819,62941.0,62930.0,1.65511827]
["bitfinex","BTCUSD",1727144204326,0.23835819,62941.0,62930.0,1.29660498]
["bitfinex","BTCUSD",1727144205479,0.1952,62935.0,62930.0,1.29660498]
["bitfinex","BTCUSD",1727144205707,0.0811,62943.0,62930.0,1.29660498]
["bitfinex","BTCUSD",1727144205708,0.0811,62943.0,62930.0,1.31060498]
["bitfinex","BTCUSD",1727144205940,0.1952,62946.0,62930.0,1.31060498]
["bitfinex","BTCUSD",1727144205941,0.1952,62946.0,62930.0,1.38275527]
["bitfinex","BTCUSD",1727144206162,0.23835819,62945.0,62930.0,1.62977769]
["bitfinex","BTCUSD",1727144206397,0.23835819,62945.0,62930.0,1.36875527]
["bitfinex","BTCUSD",1727144206956,0.23835819,62945.0,62930.0,1.37679092]
["bitfinex","BTCUSD",1727144207175,0.1952,62946.0,62930.0,1.43666092]
["bitfinex","BTCUSD",1727144207397,0.1952,62946.0,62930.0,1.3988404]
["bitfinex","BTCUSD",1727144207398,0.23835819,62945.0,62930.0,1.3988404]
["bitfinex","BTCUSD",1727144207620,0.23835819,62945.0,62930.0,1.3848404]
["bitfinex","BTCUSD",1727144207845,0.23835819,62945.0,62930.0,1.3988404]
["bitfinex","BTCUSD",1727144208082,0.23835819,62945.0,62930.0,1.33747498]
["bitfinex","BTCUSD",1727144209025,0.23835819,62945.0,62930.0,1.35147498]
["bitfinex","BTCUSD",1727144209519,0.23835819,62945.0,62930.0,1.36547498]
["bitfinex","BTCUSD",1727144209962,0.23835819,62945.0,62930.0,1.32847498]
["bitfinex","BTCUSD",1727144210406,0.39722719,62945.0,62930.0,1.31060498]
["bitfinex","BTCUSD",1727144210625,0.0811,62936.0,62930.0,1.31060498]
["bitfinex","BTCUSD",1727144211335,0.0811,62936.0,62930.0,1.29660498]
["bitfinex","BTCUSD",1727144212041,0.0811,62936.0,62930.0,1.28260498]
["bitfinex","BTCUSD",1727144212703,0.0811,62936.0,62930.0,1.29660498]
["bitfinex","BTCUSD",1727144212963,0.0811,62936.0,62930.0,1.31060498]
["bitfinex","BTCUSD",1727144213186,0.0811,62944.0,62930.0,1.34247498]
["bitfinex","BTCUSD",1727144213668,0.0811,62944.0,62930.0,1.41462527]
["bitfinex","BTCUSD",1727144213891,0.23835819,62945.0,62930.0,1.44757498]
["bitfinex","BTCUSD",1727144214109,0.2763,62954.0,62946.0,0.1]
["bitfinex","BTCUSD",1727144214325,0.2763,62954.0,62946.0,0.10317683]
["bitfinex","BTCUSD",1727144214808,0.2763,62954.0,62946.0,0.26204283]
["bitfinex","BTCUSD",1727144216334,0.2763,62954.0,62946.0,0.28804283]
["bitfinex","BTCUSD",1727144217005,0.2763,62954.0,62946.0,0.284866]
["bitfinex","BTCUSD",1727144217245,0.2763,62954.0,62946.0,0.270866]
["bitfinex","BTCUSD",1727144217485,0.158852,62952.0,62946.0,0.026]
["bitfinex","BTCUSD",1727144217713,0.158852,62952.0,62946.0,0.184866]
["bitfinex","BTCUSD",1727144217927,0.158852,62952.0,62946.0,0.284866]
["bitfinex","BTCUSD",1727144218139,0.158854,62951.0,62946.0,0.114]
["bitfinex","BTCUSD",1727144218595,0.158854,62951.0,62946.0,0.127]
["bitfinex","BTCUSD",1727144218855,0.317706,62952.0,62946.0,0.013]
["bitfinex","BTCUSD",1727144219087,0.0019204,62941.0,62936.0,0.15889]
["bitfinex","BTCUSD",1727144219310,0.0019204,62937.0,62933.0,0.2382976]
["bitfinex","BTCUSD",1727144219525,0.234991,62936.0,62933.0,0.2382976]
["bitfinex","BTCUSD",1727144219813,0.234991,62936.0,62932.0,0.158901]
["bitfinex","BTCUSD",1727144219814,0.0761,62936.0,62932.0,0.158901]
["bitfinex","BTCUSD",1727144220041,0.0761,62936.0,62931.0,0.95336458]
["bitfinex","BTCUSD",1727144220486,0.0761,62936.0,62930.0,0.7055]
["bitfinex","BTCUSD",1727144220487,0.158894,62935.0,62930.0,0.7055]
["bitfinex","BTCUSD",1727144220739,0.0761,62936.0,62933.0,0.014]
["bitfinex","BTCUSD",1727144220740,0.3477164,62934.0,62933.0,0.014]
["bitfinex","BTCUSD",1727144220983,0.158926,62923.0,62916.0,0.158941]
["bitfinex","BTCUSD",1727144221215,0.0761,62925.0,62911.0,0.317908]
["bitfinex","BTCUSD",1727144221216,0.0761,62925.0,62915.0,0.158943]
["bitfinex","BTCUSD",1727144221456,0.158929,62921.0,62911.0,0.317908]
["bitfinex","BTCUSD",1727144221704,0.23502,62925.0,62918.0,0.158936]
["bitfinex","BTCUSD",1727144221922,0.0761,62925.0,62919.0,0.158933]
["bitfinex","BTCUSD",1727144222137,0.0761,62925.0,62921.0,1.11229358]
["bitfinex","BTCUSD",1727144222372,0.0761,62925.0,62920.0,0.006]
["bitfinex","BTCUSD",1727144222803,0.0761,62925.0,62919.0,0.258934]
["bitfinex","BTCUSD",1727144222804,0.235019,62925.0,62919.0,0.258934]
["bitfinex","BTCUSD",1727144223049,0.0771,62925.0,62920.0,0.96636458]
["bitfinex","BTCUSD",1727144223284,0.0761,62925.0,62924.0,0.158921]
["bitfinex","BTCUSD",1727144223507,1.73954158,62938.0,62933.0,0.158899]
["bitfinex","BTCUSD",1727144223508,0.263,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1727144223982,0.1869,62934.0,62933.0,0.158899]
["bitfinex","BTCUSD",1727144224221,0.1869,62934.0,62933.0,0.258899]
["bitfinex","BTCUSD",1727144224439,0.0761,62941.0,62940.0,0.158881]
["bitfinex","BTCUSD",1727144225582,0.1869,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727144225810,0.1869,62943.0,62942.0,0.41416394]
["bitfinex","BTCUSD",1727144226037,0.0054019,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1727144226272,0.0054019,62947.0,62946.0,0.58024184]
["bitfinex","BTCUSD",1727144226507,0.0054019,62947.0,62946.0,0.57706498]
["bitfinex","BTCUSD",1727144227448,0.0064019,62947.0,62946.0,0.58906498]
["bitfinex","BTCUSD",1727144228816,0.0064019,62947.0,62946.0,0.57706498]
["bitfinex","BTCUSD",1727144228817,0.0054019,62947.0,62946.0,0.57706498]
["bitfinex","BTCUSD",1727144229029,0.0054019,62947.0,62946.0,0.59106498]
["bitfinex","BTCUSD",1727144229247,0.1869,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1727144229477,0.0031221,62955.0,62954.0,0.258846]
["bitfinex","BTCUSD",1727144229692,0.0031221,62955.0,62954.0,0.41731038]
["bitfinex","BTCUSD",1727144229920,0.0031221,62955.0,62954.0,0.41413394]
["bitfinex","BTCUSD",1727144231324,0.0031221,62955.0,62954.0,0.42049894]
["bitfinex","BTCUSD",1727144232007,0.0031221,62955.0,62954.0,0.014]
["bitfinex","BTCUSD",1727144232231,0.0031221,62955.0,62954.0,0.258846]
["bitfinex","BTCUSD",1727144232702,0.0031221,62955.0,62954.0,0.286846]
["bitfinex","BTCUSD",1727144232908,0.0031221,62955.0,62954.0,0.272846]
["bitfinex","BTCUSD",1727144233092,0.0031221,62955.0,62954.0,0.258846]
["bitfinex","BTCUSD",1727144233331,0.0031221,62955.0,62954.0,0.286846]
["bitfinex","BTCUSD",1727144234692,0.0031221,62955.0,62954.0,0.272846]
["bitfinex","BTCUSD",1727144234907,0.0031221,62955.0,62954.0,0.286846]
["bitfinex","BTCUSD",1727144235650,0.0031221,62955.0,62954.0,0.27602247]
["bitfinex","BTCUSD",1727144235871,0.0031221,62955.0,62954.0,0.43131041]
["bitfinex","BTCUSD",1727144236128,0.0031221,62955.0,62954.0,0.46000394]
["bitfinex","BTCUSD",1727144236365,0.0031221,62955.0,62954.0,0.47400394]
["bitfinex","BTCUSD",1727144236852,0.0031221,62955.0,62954.0,0.51428423]
["bitfinex","BTCUSD",1727144237064,0.001648,62961.0,62958.0,0.158836]
["bitfinex","BTCUSD",1727144237276,0.001648,62961.0,62958.0,0.57703498]
["bitfinex","BTCUSD",1727144237706,0.001648,62961.0,62958.0,0.60890498]
["bitfinex","BTCUSD",1727144238412,0.001648,62961.0,62958.0,0.61404217]
["bitfinex","BTCUSD",1727144239091,0.001648,62961.0,62958.0,0.62804217]
["bitfinex","BTCUSD",1727144239537,0.001648,62961.0,62958.0,0.70019246]
["bitfinex","BTCUSD",1727144240265,0.001648,62961.0,62958.0,0.65104217]
["bitfinex","BTCUSD",1727144240730,0.001648,62961.0,62959.0,0.1]
["bitfinex","BTCUSD",1727144240971,0.001648,62961.0,62960.0,0.75997825]
["bitfinex","BTCUSD",1727144241198,0.001648,62961.0,62960.0,0.68556219]
["bitfinex","BTCUSD",1727144241429,0.001648,62961.0,62960.0,0.78012109]
["bitfinex","BTCUSD",1727144241676,0.001648,62963.0,62962.0,0.190695]
["bitfinex","BTCUSD",1727144241909,0.2382976,62968.0,62965.0,0.47659904]
["bitfinex","BTCUSD",1727144242130,0.0803,62984.0,62965.0,1.40181384]
["bitfinex","BTCUSD",1727144242836,0.0803,62984.0,62965.0,1.35453502]
["bitfinex","BTCUSD",1727144243066,0.0803,62984.0,62965.0,1.40181384]
["bitfinex","BTCUSD",1727144243318,0.0803,62984.0,62965.0,1.36853502]
["bitfinex","BTCUSD",1727144243556,0.0803,62984.0,62965.0,1.38253502]
["bitfinex","BTCUSD",1727144244296,0.0803,62984.0,62965.0,1.27099584]
["bitfinex","BTCUSD",1727144244514,0.0803,62984.0,62974.0,0.258795]
["bitfinex","BTCUSD",1727144244744,0.0803,62984.0,62974.0,0.41408294]
["bitfinex","BTCUSD",1727144245016,0.18605,62975.0,62974.0,0.1]
["bitfinex","BTCUSD",1727144245466,0.0803,62974.0,62971.0,0.258803]
["bitfinex","BTCUSD",1727144246152,0.0803,62974.0,62973.0,0.1]
["bitfinex","BTCUSD",1727144246391,0.0803,62974.0,62971.0,0.1]
["bitfinex","BTCUSD",1727144246635,0.0803,62974.0,62973.0,0.1]
["bitfinex","BTCUSD",1727144246899,0.0822204,62974.0,62967.0,0.158811]
["bitfinex","BTCUSD",1727144247124,0.0822204,62974.0,62967.0,0.9527666]
["bitfinex","BTCUSD",1727144247125,0.158803,62972.0,62967.0,0.9527666]
["bitfinex","BTCUSD",1727144247339,0.158807,62970.0,62963.0,0.158823]
["bitfinex","BTCUSD",1727144247552,0.0019204,62971.0,62964.0,0.158819]
["bitfinex","BTCUSD",1727144247767,0.158801,62972.0,62964.0,0.158819]
["bitfinex","BTCUSD",1727144247981,0.1607214,62972.0,62971.0,0.01]
["bitfinex","BTCUSD",1727144248455,0.1607214,62972.0,62971.0,0.013]
["bitfinex","BTCUSD",1727144248693,0.0019204,62971.0,62966.0,1.19091925]
["bitfinex","BTCUSD",1727144248918,0.1607214,62972.0,62966.0,1.20491925]
["bitfinex","BTCUSD",1727144249186,0.0019204,62971.0,62966.0,1.17691925]
["bitfinex","BTCUSD",1727144249417,0.158801,62972.0,62966.0,1.17691925]
["bitfinex","BTCUSD",1727144249648,0.1844,62973.0,62971.0,0.026]
["bitfinex","BTCUSD",1727144249905,0.343198,62973.0,62971.0,0.012]
["bitfinex","BTCUSD",1727144250372,0.1588,62972.0,62971.0,0.012]
["bitfinex","BTCUSD",1727144250808,0.1588,62972.0,62967.0,0.9527666]
["bitfinex","BTCUSD",1727144251458,0.1844,62973.0,62968.0,0.158809]
["bitfinex","BTCUSD",1727144251747,0.1844,62973.0,62971.0,0.014]
["bitfinex","BTCUSD",1727144251998,0.343198,62973.0,62971.0,0.014]
["bitfinex","BTCUSD",1727144252224,0.1588,62972.0,62971.0,0.014]
["bitfinex","BTCUSD",1727144252436,0.1607204,62972.0,62971.0,0.014]
["bitfinex","BTCUSD",1727144252681,0.15881,62969.0,62966.0,1.17691925]
["bitfinex","BTCUSD",1727144252895,0.15881,62969.0,62967.0,0.014]
["bitfinex","BTCUSD",1727144253119,0.0019204,62970.0,62967.0,0.014]
["bitfinex","BTCUSD",1727144253390,0.0019204,62971.0,62966.0,1.17691925]
["bitfinex","BTCUSD",1727144253581,0.158809,62969.0,62966.0,1.19397668]
["bitfinex","BTCUSD",1727144253851,0.00260472,62971.0,62966.0,1.19397668]
["bitfinex","BTCUSD",1727144254081,0.158805,62970.0,62968.0,0.011]
["bitfinex","BTCUSD",1727144254559,0.158805,62970.0,62967.0,0.01705743]
["bitfinex","BTCUSD",1727144254790,0.33911,62968.0,62967.0,0.01705743]
["bitfinex","BTCUSD",1727144255019,0.339113,62967.0,62966.0,0.014]
["bitfinex","BTCUSD",1727144255247,0.1803,62967.0,62966.0,0.158815]
["bitfinex","BTCUSD",1727144255672,0.1803,62967.0,62966.0,0.17587243]
["bitfinex","BTCUSD",1727144256112,0.1803,62967.0,62966.0,0.17593958]
["bitfinex","BTCUSD",1727144256562,0.1803,62967.0,62966.0,0.01712458]
["bitfinex","BTCUSD",1727144256792,0.1803,62965.0,62961.0,0.158826]
["bitfinex","BTCUSD",1727144257019,0.317668,62959.0,62957.0,0.23822002]
["bitfinex","BTCUSD",1727144257260,0.317682,62957.0,62949.0,0.23822002]
["bitfinex","BTCUSD",1727144257486,0.1607634,62955.0,62949.0,0.23822002]
["bitfinex","BTCUSD",1727144257934,0.158841,62956.0,62949.0,0.39707702]
["bitfinex","BTCUSD",1727144258201,0.158843,62955.0,62945.0,0.158867]
["bitfinex","BTCUSD",1727144258631,0.158843,62955.0,62954.0,0.007823]
["bitfinex","BTCUSD",1727144258851,0.158843,62955.0,62954.0,0.017823]
["bitfinex","BTCUSD",1727144259076,0.1607634,62955.0,62954.0,0.017823]
["bitfinex","BTCUSD",1727144259303,0.158843,62955.0,62954.0,0.010823]
["bitfinex","BTCUSD",1727144259560,0.2597,62958.0,62954.0,0.007823]
["bitfinex","BTCUSD",1727144259810,0.2597,62958.0,62954.0,0.166668]
["bitfinex","BTCUSD",1727144260066,0.2597,62958.0,62956.0,0.23822002]
["bitfinex","BTCUSD",1727144260313,0.2597,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1727144262179,0.2597,62958.0,62957.0,0.169838]
["bitfinex","BTCUSD",1727144262436,0.2597,62967.0,62957.0,0.011]
["bitfinex","BTCUSD",1727144262655,0.1803,62967.0,62966.0,0.258815]
["bitfinex","BTCUSD",1727144263590,0.1803,62967.0,62966.0,0.1]
["bitfinex","BTCUSD",1727144263826,0.1803,62967.0,62958.0,0.63586698]
["bitfinex","BTCUSD",1727144263827,0.1803,62967.0,62961.0,0.417653]
["bitfinex","BTCUSD",1727144264063,0.1803,62967.0,62966.0,0.1]
["bitfinex","BTCUSD",1727144265001,0.1803,62967.0,62966.0,0.109]
["bitfinex","BTCUSD",1727144265218,0.1803,62967.0,62966.0,0.009]
["bitfinex","BTCUSD",1727144265451,0.1803,62967.0,62966.0,0.279815]
["bitfinex","BTCUSD",1727144265666,0.1803,62967.0,62966.0,0.112]
["bitfinex","BTCUSD",1727144265858,0.1803,62967.0,62966.0,0.279815]
["bitfinex","BTCUSD",1727144266566,0.23986791,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1727144267006,0.001646,62973.0,62970.0,0.158804]
["bitfinex","BTCUSD",1727144267220,0.001646,62973.0,62968.0,0.317621]
["bitfinex","BTCUSD",1727144267443,0.001646,62973.0,62969.0,0.158807]
["bitfinex","BTCUSD",1727144267657,0.001646,62973.0,62970.0,0.158803]
["bitfinex","BTCUSD",1727144267871,0.001646,62973.0,62971.0,0.158801]
["bitfinex","BTCUSD",1727144268328,0.001646,62973.0,62969.0,0.317614]
["bitfinex","BTCUSD",1727144268329,0.001646,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1727144269459,0.001646,62973.0,62972.0,0.31408794]
["bitfinex","BTCUSD",1727144269690,0.001646,62973.0,62972.0,0.34493914]
["bitfinex","BTCUSD",1727144270326,0.001646,62973.0,62972.0,0.44493914]
["bitfinex","BTCUSD",1727144270745,0.001646,62973.0,62972.0,0.44208794]
["bitfinex","BTCUSD",1727144271184,0.001646,62973.0,62972.0,0.42808794]
["bitfinex","BTCUSD",1727144271407,0.001646,62973.0,62972.0,0.41408794]
["bitfinex","BTCUSD",1727144271647,0.001646,62973.0,62972.0,0.44208794]
["bitfinex","BTCUSD",1727144271865,0.001646,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1727144272109,0.160444,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1727144272341,0.423844,62973.0,62972.0,0.028]
["bitfinex","BTCUSD",1727144273054,0.423844,62973.0,62972.0,0.014]
["bitfinex","BTCUSD",1727144273513,0.423844,62973.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144273514,0.265046,62973.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144273750,0.158807,62970.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144273971,0.265046,62973.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144274436,0.423844,62973.0,62972.0,0.006]
["bitfinex","BTCUSD",1727144274681,0.423844,62973.0,62968.0,0.003823]
["bitfinex","BTCUSD",1727144275129,0.423844,62973.0,62968.0,0.005823]
["bitfinex","BTCUSD",1727144275347,0.423844,62973.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144275575,0.158801,62972.0,62968.0,0.005823]
["bitfinex","BTCUSD",1727144275793,0.158801,62972.0,62969.0,0.01694681]
["bitfinex","BTCUSD",1727144276486,0.158805,62971.0,62969.0,0.01694681]
["bitfinex","BTCUSD",1727144276715,0.158805,62971.0,62968.0,0.011823]
["bitfinex","BTCUSD",1727144276933,0.158805,62971.0,62969.0,0.01696535]
["bitfinex","BTCUSD",1727144277153,0.158805,62971.0,62968.0,0.009823]
["bitfinex","BTCUSD",1727144277386,0.158801,62972.0,62969.0,0.01695891]
["bitfinex","BTCUSD",1727144277599,0.158801,62972.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144277809,0.265046,62973.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144277810,0.265046,62973.0,62969.0,0.01695825]
["bitfinex","BTCUSD",1727144278030,0.423845,62973.0,62970.0,0.01695825]
["bitfinex","BTCUSD",1727144278244,0.423845,62973.0,62969.0,0.01695825]
["bitfinex","BTCUSD",1727144278457,0.423845,62973.0,62970.0,0.01695825]
["bitfinex","BTCUSD",1727144278669,0.423845,62973.0,62969.0,0.02095825]
["bitfinex","BTCUSD",1727144278881,0.423845,62973.0,62970.0,0.01695825]
["bitfinex","BTCUSD",1727144279090,0.423845,62973.0,62969.0,0.01]
["bitfinex","BTCUSD",1727144279542,0.423845,62973.0,62969.0,0.004]
["bitfinex","BTCUSD",1727144279988,0.423845,62973.0,62970.0,0.0169473]
["bitfinex","BTCUSD",1727144280241,0.423845,62973.0,62969.0,0.004]
["bitfinex","BTCUSD",1727144280485,0.423845,62973.0,62970.0,0.01693621]
["bitfinex","BTCUSD",1727144280712,0.423845,62973.0,62969.0,0.01993621]
["bitfinex","BTCUSD",1727144280937,0.423845,62973.0,62970.0,0.01693621]
["bitfinex","BTCUSD",1727144281387,0.265046,62973.0,62971.0,0.158802]
["bitfinex","BTCUSD",1727144281605,0.265046,62973.0,62971.0,0.17575671]
["bitfinex","BTCUSD",1727144281823,0.265046,62973.0,62972.0,0.17575471]
["bitfinex","BTCUSD",1727144282010,0.265046,62973.0,62972.0,0.17575351]
["bitfinex","BTCUSD",1727144282248,0.182246,62973.0,62972.0,0.17575351]
["bitfinex","BTCUSD",1727144283347,0.182246,62973.0,62972.0,0.02295351]
["bitfinex","BTCUSD",1727144283578,0.182246,62973.0,62972.0,0.006]
["bitfinex","BTCUSD",1727144283760,0.182246,62973.0,62972.0,0.02295351]
["bitfinex","BTCUSD",1727144284628,0.182246,62973.0,62972.0,0.01995351]
["bitfinex","BTCUSD",1727144284962,0.182246,62973.0,62972.0,0.18475351]
["bitfinex","BTCUSD",1727144285189,0.182246,62973.0,62972.0,0.1618]
["bitfinex","BTCUSD",1727144285427,0.182246,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1727144285663,0.182246,62973.0,62972.0,0.1648]
["bitfinex","BTCUSD",1727144285867,0.182246,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1727144286124,0.182246,62973.0,62972.0,0.18571645]
["bitfinex","BTCUSD",1727144286353,0.001646,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1727144286829,0.001646,62973.0,62972.0,0.17971645]
["bitfinex","BTCUSD",1727144287061,0.001646,62973.0,62972.0,0.1628]
["bitfinex","BTCUSD",1727144287288,0.001646,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1727144287519,0.001646,62973.0,62972.0,0.18371645]
["bitfinex","BTCUSD",1727144287980,0.001646,62973.0,62972.0,0.19471645]
["bitfinex","BTCUSD",1727144288223,0.001646,62973.0,62972.0,0.17571645]
["bitfinex","BTCUSD",1727144288447,0.001646,62973.0,62972.0,0.29271645]
["bitfinex","BTCUSD",1727144288682,0.001646,62973.0,62972.0,0.28271645]
["bitfinex","BTCUSD",1727144289153,0.001646,62973.0,62972.0,0.29689212]
["bitfinex","BTCUSD",1727144289847,0.001646,62973.0,62972.0,0.28989212]
["bitfinex","BTCUSD",1727144290064,0.001646,62973.0,62972.0,0.29789212]
["bitfinex","BTCUSD",1727144290346,0.001646,62973.0,62972.0,0.50069114]
["bitfinex","BTCUSD",1727144290607,0.001646,62973.0,62972.0,0.6882036]
["bitfinex","BTCUSD",1727144290855,0.00165,62975.0,62974.0,0.258795]
["bitfinex","BTCUSD",1727144291099,0.00165,62975.0,62974.0,0.67052273]
["bitfinex","BTCUSD",1727144291341,0.00165,62975.0,62974.0,0.6673477]
["bitfinex","BTCUSD",1727144291571,0.00165,62975.0,62974.0,0.8097151]
["bitfinex","BTCUSD",1727144291810,0.00165,62975.0,62974.0,0.6673477]
["bitfinex","BTCUSD",1727144292311,0.00165,62975.0,62974.0,0.80679865]
["bitfinex","BTCUSD",1727144292545,0.00165,62980.0,62974.0,0.65080775]
["bitfinex","BTCUSD",1727144292783,0.00165,62980.0,62979.0,0.50240671]
["bitfinex","BTCUSD",1727144293015,0.00165,62980.0,62979.0,1.00642139]
["bitfinex","BTCUSD",1727144293256,0.00165,62980.0,62979.0,0.88784706]
["bitfinex","BTCUSD",1727144293494,0.00165,62980.0,62979.0,1.00634377]
["bitfinex","BTCUSD",1727144293985,0.00165,62980.0,62979.0,1.00630441]
["bitfinex","BTCUSD",1727144294456,0.00165,62980.0,62979.0,0.94418728]
["bitfinex","BTCUSD",1727144294694,0.00165,62980.0,62979.0,0.82569057]
["bitfinex","BTCUSD",1727144294943,0.00165,62980.0,62979.0,0.82292583]
["bitfinex","BTCUSD",1727144295182,0.00165,62980.0,62979.0,0.83969354]
["bitfinex","BTCUSD",1727144295667,0.00165,62980.0,62979.0,0.9372371]
["bitfinex","BTCUSD",1727144295903,0.00165,62980.0,62979.0,0.9092371]
["bitfinex","BTCUSD",1727144296402,0.00165,62980.0,62979.0,0.9232371]
["bitfinex","BTCUSD",1727144296637,0.00165,62980.0,62979.0,0.70236176]
["bitfinex","BTCUSD",1727144296857,0.00165,62980.0,62979.0,0.82862756]
["bitfinex","BTCUSD",1727144297088,0.00165,62980.0,62979.0,0.84262756]
["bitfinex","BTCUSD",1727144297332,0.00165,62980.0,62979.0,0.678701]
["bitfinex","BTCUSD",1727144297590,0.00165,62980.0,62979.0,0.61734701]
["bitfinex","BTCUSD",1727144298341,0.00165,62980.0,62979.0,0.63134701]
["bitfinex","BTCUSD",1727144298594,0.00165,62980.0,62979.0,0.61734701]
["bitfinex","BTCUSD",1727144298884,0.00165,62980.0,62979.0,0.29455249]
["bitfinex","BTCUSD",1727144299118,0.00165,62980.0,62979.0,0.18955071]
["bitfinex","BTCUSD",1727144299404,0.00165,62980.0,62979.0,0.014]
["bitfinex","BTCUSD",1727144299619,0.16303472,62980.0,62979.0,0.014]
["bitfinex","BTCUSD",1727144299846,0.00425472,62980.0,62979.0,0.014]
["bitfinex","BTCUSD",1727144300074,0.00425472,62980.0,62976.0,0.158788]
["bitfinex","BTCUSD",1727144300317,0.00165,62980.0,62979.0,0.186783]
["bitfinex","BTCUSD",1727144301015,0.00165,62980.0,62979.0,0.172783]
["bitfinex","BTCUSD",1727144301261,0.00165,62980.0,62979.0,0.180783]
["bitfinex","BTCUSD",1727144301752,0.16303472,62980.0,62979.0,0.008]
["bitfinex","BTCUSD",1727144301994,0.44073,62980.0,62979.0,0.02]
["bitfinex","BTCUSD",1727144302210,0.158798,62973.0,62972.0,0.23819921]
["bitfinex","BTCUSD",1727144302426,0.16140272,62973.0,62972.0,0.23819921]
["bitfinex","BTCUSD",1727144302652,0.16140272,62973.0,62968.0,0.159632]
["bitfinex","BTCUSD",1727144302653,0.16140272,62973.0,62969.0,0.23819921]
["bitfinex","BTCUSD",1727144302867,0.00260472,62972.0,62969.0,0.23819921]
["bitfinex","BTCUSD",1727144303347,0.00260472,62972.0,62968.0,0.159633]
["bitfinex","BTCUSD",1727144303348,0.2803,62974.0,62971.0,0.158801]
["bitfinex","BTCUSD",1727144303583,0.2803,62974.0,62972.0,0.007]
["bitfinex","BTCUSD",1727144304064,0.28290472,62974.0,62970.0,0.158805]
["bitfinex","BTCUSD",1727144305189,0.001,62972.0,62969.0,0.019]
["bitfinex","BTCUSD",1727144305383,0.00260472,62972.0,62969.0,0.166807]
["bitfinex","BTCUSD",1727144305641,0.00260472,62972.0,62970.0,0.009]
["bitfinex","BTCUSD",1727144306099,0.00260472,62972.0,62969.0,0.158807]
["bitfinex","BTCUSD",1727144306328,0.00260472,62972.0,62970.0,0.015]
["bitfinex","BTCUSD",1727144306547,0.00260472,62972.0,62970.0,0.173805]
["bitfinex","BTCUSD",1727144306766,0.00260472,62972.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144306983,0.16140572,62972.0,62969.0,0.000824]
["bitfinex","BTCUSD",1727144307241,0.00360472,62972.0,62970.0,0.008]
["bitfinex","BTCUSD",1727144307721,0.00360472,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1727144307722,0.00260472,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1727144307955,0.00360472,62972.0,62970.0,0.158805]
["bitfinex","BTCUSD",1727144308186,0.00360472,62972.0,62969.0,0.000824]
["bitfinex","BTCUSD",1727144308392,0.00360472,62972.0,62969.0,0.15963]
["bitfinex","BTCUSD",1727144308624,0.00460472,62972.0,62970.0,0.011]
["bitfinex","BTCUSD",1727144308850,0.00360472,62972.0,62969.0,0.15963]
["bitfinex","BTCUSD",1727144309126,0.00360472,62972.0,62969.0,0.000824]
["bitfinex","BTCUSD",1727144309358,0.158803,62971.0,62970.0,0.011]
["bitfinex","BTCUSD",1727144309546,0.158803,62971.0,62970.0,0.019]
["bitfinex","BTCUSD",1727144309767,0.00460472,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1727144309988,0.002,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1727144310205,0.001,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1727144310441,0.002,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1727144310903,0.2803,62974.0,62971.0,0.158803]
["bitfinex","BTCUSD",1727144311139,0.2803,62974.0,62969.0,0.000824]
["bitfinex","BTCUSD",1727144311140,0.2803,62974.0,62972.0,0.158798]
["bitfinex","BTCUSD",1727144311370,0.002,62972.0,62971.0,0.167803]
["bitfinex","BTCUSD",1727144311587,0.001,62972.0,62971.0,0.167803]
["bitfinex","BTCUSD",1727144311818,0.002,62972.0,62971.0,0.179803]
["bitfinex","BTCUSD",1727144312516,0.002,62972.0,62971.0,0.170803]
["bitfinex","BTCUSD",1727144312743,0.001,62972.0,62971.0,0.170803]
["bitfinex","BTCUSD",1727144313009,0.001,62972.0,62971.0,0.177803]
["bitfinex","BTCUSD",1727144313484,0.001,62972.0,62971.0,0.170803]
["bitfinex","BTCUSD",1727144313738,0.001,62972.0,62971.0,0.179803]
["bitfinex","BTCUSD",1727144313739,0.002,62972.0,62971.0,0.179803]
["bitfinex","BTCUSD",1727144314197,0.002,62972.0,62971.0,0.279803]
["bitfinex","BTCUSD",1727144314426,0.002,62972.0,62971.0,0.29679015]
["bitfinex","BTCUSD",1727144315823,0.00165,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1727144317004,0.00165,62980.0,62979.0,0.160783]
["bitfinex","BTCUSD",1727144317499,0.00165,62980.0,62979.0,0.158783]
["bitfinex","BTCUSD",1727144318391,0.00165,62980.0,62979.0,0.163783]
["bitfinex","BTCUSD",1727144318629,0.00165,62980.0,62979.0,0.263783]
["bitfinex","BTCUSD",1727144318860,0.00265,62980.0,62979.0,0.272783]
["bitfinex","BTCUSD",1727144319294,0.00265,62980.0,62979.0,0.258783]
["bitfinex","BTCUSD",1727144319295,0.00165,62980.0,62979.0,0.258783]
["bitfinex","BTCUSD",1727144319575,0.00265,62980.0,62979.0,0.270783]
["bitfinex","BTCUSD",1727144319803,0.00365,62980.0,62979.0,0.279783]
["bitfinex","BTCUSD",1727144320258,0.00365,62980.0,62979.0,0.27575291]
["bitfinex","BTCUSD",1727144320495,0.00265,62980.0,62979.0,0.27575291]
["bitfinex","BTCUSD",1727144320715,0.00365,62980.0,62979.0,0.28475291]
["bitfinex","BTCUSD",1727144322509,0.00365,62980.0,62979.0,0.279783]
["bitfinex","BTCUSD",1727144324558,0.00365,62980.0,62979.0,0.29669543]
["bitfinex","BTCUSD",1727144324796,0.00365,62980.0,62979.0,0.279783]
["bitfinex","BTCUSD",1727144325260,0.00365,62980.0,62979.0,0.29669543]
["bitfinex","BTCUSD",1727144326200,0.00365,62980.0,62979.0,0.279783]
["bitfinex","BTCUSD",1727144326432,0.00365,62980.0,62979.0,0.13791243]
["bitfinex","BTCUSD",1727144326655,0.00365,62980.0,62979.0,0.19669543]
["bitfinex","BTCUSD",1727144326895,0.00365,62980.0,62979.0,0.03791243]
["bitfinex","BTCUSD",1727144327104,0.00365,62980.0,62979.0,0.19670375]
["bitfinex","BTCUSD",1727144330938,0.00365,62980.0,62979.0,0.19752775]
["bitfinex","BTCUSD",1727144332252,0.00365,62980.0,62979.0,0.180607]
["bitfinex","BTCUSD",1727144332485,0.00365,62980.0,62979.0,0.19753768]
["bitfinex","BTCUSD",1727144333847,0.00365,62980.0,62979.0,0.19759302]
["bitfinex","BTCUSD",1727144335047,0.00365,62980.0,62979.0,0.03880644]
["bitfinex","BTCUSD",1727144335048,0.59671794,62980.0,62979.0,0.03880644]
["bitfinex","BTCUSD",1727144335284,0.59671794,62980.0,62975.0,0.000824]
["bitfinex","BTCUSD",1727144335285,0.4397104,62976.0,62975.0,0.000824]
["bitfinex","BTCUSD",1727144335511,0.158795,62974.0,62973.0,0.238203]
["bitfinex","BTCUSD",1727144335742,0.82121852,62974.0,62973.0,0.238203]
["bitfinex","BTCUSD",1727144335943,0.82121852,62974.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144335944,0.1607254,62970.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144336174,0.59501334,62970.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144337792,0.60201334,62970.0,62969.0,0.001824]
["bitfinex","BTCUSD",1727144338039,0.59501334,62970.0,62969.0,0.000824]
["bitfinex","BTCUSD",1727144338448,0.60201334,62970.0,62969.0,0.000824]
["bitfinex","BTCUSD",1727144338664,0.61101334,62970.0,62969.0,0.001824]
["bitfinex","BTCUSD",1727144339091,0.60201334,62970.0,62969.0,0.000824]
["bitfinex","BTCUSD",1727144339506,0.61101334,62970.0,62969.0,0.001824]
["bitfinex","BTCUSD",1727144340258,0.63593231,62970.0,62969.0,0.001824]
["bitfinex","BTCUSD",1727144341882,0.63593231,62970.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144341883,0.158808,62969.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144342113,0.78132764,62969.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144342340,0.77872292,62969.0,62968.0,0.000823]
["bitfinex","BTCUSD",1727144342571,0.77872292,62969.0,62954.0,0.239026]
["bitfinex","BTCUSD",1727144342572,0.4559334,62967.0,62954.0,0.239026]
["bitfinex","BTCUSD",1727144342799,0.76211667,62967.0,62954.0,0.239026]
["bitfinex","BTCUSD",1727144343531,0.158843,62955.0,62954.0,0.239026]
["bitfinex","BTCUSD",1727144344205,0.158843,62955.0,62954.0,0.000823]
["bitfinex","BTCUSD",1727144344884,0.159843,62955.0,62954.0,0.000823]
["bitfinex","BTCUSD",1727144346092,0.160843,62955.0,62954.0,0.006823]
["bitfinex","BTCUSD",1727144347757,0.002,62955.0,62954.0,0.006823]
["bitfinex","BTCUSD",1727144347999,0.002,62955.0,62954.0,0.165669]
["bitfinex","BTCUSD",1727144348719,0.0019204,62959.0,62955.0,0.158841]
["bitfinex","BTCUSD",1727144349961,0.0019204,62959.0,62955.0,0.317685]
["bitfinex","BTCUSD",1727144350214,0.0019204,62959.0,62957.0,0.158838]
["bitfinex","BTCUSD",1727144350441,0.0019204,62959.0,62957.0,0.158837]
["bitfinex","BTCUSD",1727144350687,0.0029204,62959.0,62957.0,0.158837]
["bitfinex","BTCUSD",1727144351622,0.0019204,62959.0,62957.0,0.158837]
["bitfinex","BTCUSD",1727144351835,0.0029204,62959.0,62957.0,0.167837]
["bitfinex","BTCUSD",1727144352490,0.0029204,62959.0,62958.0,1.32644613]
["bitfinex","BTCUSD",1727144352491,0.001,62959.0,62958.0,1.32644613]
["bitfinex","BTCUSD",1727144352741,0.001,62959.0,62958.0,0.32634258]
["bitfinex","BTCUSD",1727144353232,0.001,62959.0,62958.0,0.42634258]
["bitfinex","BTCUSD",1727144353703,0.95303143,62969.0,62968.0,0.15881]
["bitfinex","BTCUSD",1727144354194,0.2722,62974.0,62971.0,0.158802]
["bitfinex","BTCUSD",1727144354838,0.0019204,62972.0,62969.0,0.158807]
["bitfinex","BTCUSD",1727144355065,0.0019204,62971.0,62966.0,0.317626]
["bitfinex","BTCUSD",1727144355282,0.0019204,62971.0,62969.0,0.158807]
["bitfinex","BTCUSD",1727144355727,0.0019204,62971.0,62968.0,0.001]
["bitfinex","BTCUSD",1727144356161,0.0019204,62971.0,62969.0,0.158807]
["bitfinex","BTCUSD",1727144357221,0.0059204,62971.0,62966.0,0.317626]
["bitfinex","BTCUSD",1727144357449,0.0059204,62971.0,62970.0,0.158805]
["bitfinex","BTCUSD",1727144357892,0.0019204,62971.0,62970.0,0.158805]
["bitfinex","BTCUSD",1727144358985,0.0019204,62971.0,62970.0,0.159805]
["bitfinex","BTCUSD",1727144360059,0.0019204,62971.0,62968.0,0.15881]
["bitfinex","BTCUSD",1727144360295,0.0019204,62971.0,62966.0,0.322626]
["bitfinex","BTCUSD",1727144360296,0.158805,62970.0,62966.0,0.163815]
["bitfinex","BTCUSD",1727144360541,0.0019204,62971.0,62970.0,0.005]
["bitfinex","BTCUSD",1727144360765,0.0029204,62971.0,62970.0,0.012]
["bitfinex","BTCUSD",1727144361004,0.0019204,62971.0,62967.0,0.158812]
["bitfinex","BTCUSD",1727144361227,0.0019204,62971.0,62968.0,0.005]
["bitfinex","BTCUSD",1727144361448,0.158808,62969.0,62968.0,0.012]
["bitfinex","BTCUSD",1727144361665,0.158808,62969.0,62959.0,0.65587656]
["bitfinex","BTCUSD",1727144361666,0.15528794,62969.0,62959.0,0.33821056]
["bitfinex","BTCUSD",1727144361938,0.158822,62964.0,62959.0,0.49704256]
["bitfinex","BTCUSD",1727144362141,0.158822,62964.0,62959.0,0.258832]
["bitfinex","BTCUSD",1727144362367,0.158816,62966.0,62960.0,0.158828]
["bitfinex","BTCUSD",1727144362816,0.158818,62965.0,62960.0,0.158828]
["bitfinex","BTCUSD",1727144363041,0.0019204,62962.0,62960.0,0.158828]
["bitfinex","BTCUSD",1727144363722,0.0019204,62962.0,62959.0,0.1]
["bitfinex","BTCUSD",1727144363942,0.0019204,62962.0,62958.0,0.158833]
["bitfinex","BTCUSD",1727144364178,0.2687,62961.0,62960.0,0.004]
["bitfinex","BTCUSD",1727144364472,0.2706204,62961.0,62956.0,1.65343625]
["bitfinex","BTCUSD",1727144364695,0.0019204,62958.0,62956.0,1.33575925]
["bitfinex","BTCUSD",1727144364910,0.00452512,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1727144365170,0.00260472,62958.0,62957.0,0.158838]
["bitfinex","BTCUSD",1727144366070,0.0019204,62960.0,62959.0,0.158833]
["bitfinex","BTCUSD",1727144366925,0.0019204,62960.0,62959.0,0.159657]
["bitfinex","BTCUSD",1727144367162,0.0019204,62960.0,62959.0,0.000824]
["bitfinex","BTCUSD",1727144367591,0.00552512,62960.0,62959.0,0.010824]
["bitfinex","BTCUSD",1727144367828,0.001,62960.0,62959.0,0.010824]
["bitfinex","BTCUSD",1727144368079,0.2687,62961.0,62959.0,0.159657]
["bitfinex","BTCUSD",1727144369012,0.001,62960.0,62959.0,0.168657]
["bitfinex","BTCUSD",1727144369467,0.002,62960.0,62959.0,0.179657]
["bitfinex","BTCUSD",1727144369719,0.001,62960.0,62959.0,0.168657]
["bitfinex","BTCUSD",1727144369965,0.001,62960.0,62959.0,0.178657]
["bitfinex","BTCUSD",1727144370192,0.001,62960.0,62959.0,0.159657]
["bitfinex","BTCUSD",1727144370434,0.001648,62968.0,62967.0,0.158813]
["bitfinex","BTCUSD",1727144371992,0.317573,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144372249,0.63164594,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144373814,0.31407294,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144374038,0.31407294,62978.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144375159,0.15528794,62978.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144375626,0.15528794,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144375627,0.001,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144376110,0.001,62978.0,62977.0,0.071859]
["bitfinex","BTCUSD",1727144376338,0.001,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144376558,0.001,62978.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144376810,0.159785,62978.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144377030,0.001,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144377258,0.158783,62979.0,62977.0,0.073859]
["bitfinex","BTCUSD",1727144377998,0.00165,62980.0,62977.0,0.073859]
["bitfinex","BTCUSD",1727144378221,0.31571894,62980.0,62977.0,0.073859]
["bitfinex","BTCUSD",1727144378434,0.31571894,62980.0,62977.0,0.074859]
["bitfinex","BTCUSD",1727144378661,0.158785,62978.0,62977.0,0.071859]
["bitfinex","BTCUSD",1727144378870,0.47449994,62980.0,62977.0,0.073859]
["bitfinex","BTCUSD",1727144379081,0.158783,62979.0,62977.0,0.071859]
["bitfinex","BTCUSD",1727144379851,0.158783,62979.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144380339,0.160431,62979.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144380564,0.160431,62979.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144381222,0.158785,62978.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144381450,0.001648,62979.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144381684,0.001648,62979.0,62977.0,0.231645]
["bitfinex","BTCUSD",1727144381935,0.001648,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1727144382382,0.001648,62979.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144382861,0.001648,62979.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144383295,0.001648,62979.0,62978.0,0.002]
["bitfinex","BTCUSD",1727144383513,0.001648,62979.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144383728,0.001648,62979.0,62977.0,0.073859]
["bitfinex","BTCUSD",1727144384183,0.001648,62979.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144387962,0.001648,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1727144389327,0.001648,62979.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144389328,0.00425272,62979.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144389606,0.00425272,62979.0,62978.0,0.002]
["bitfinex","BTCUSD",1727144390451,0.16303572,62979.0,62978.0,0.002]
["bitfinex","BTCUSD",1727144391330,0.16303572,62979.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144391780,0.16303572,62979.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144391998,0.158785,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144393149,0.158785,62978.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144393361,0.158785,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144394257,0.158785,62978.0,62977.0,0.071859]
["bitfinex","BTCUSD",1727144394731,0.001648,62979.0,62977.0,0.073859]
["bitfinex","BTCUSD",1727144394981,0.15693594,62979.0,62977.0,0.073859]
["bitfinex","BTCUSD",1727144395952,0.15693594,62979.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144396178,0.15693594,62979.0,62977.0,0.071859]
["bitfinex","BTCUSD",1727144396413,0.158785,62978.0,62977.0,0.073859]
["bitfinex","BTCUSD",1727144397108,0.158785,62978.0,62977.0,0.072859]
["bitfinex","BTCUSD",1727144398069,0.158785,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144398300,0.158785,62978.0,62977.0,0.073859]
["bitfinex","BTCUSD",1727144399450,0.158785,62978.0,62977.0,0.074859]
["bitfinex","BTCUSD",1727144399930,0.48418424,62978.0,62977.0,0.074859]
["bitfinex","BTCUSD",1727144400165,0.67357952,62978.0,62977.0,0.074859]
["bitfinex","BTCUSD",1727144401149,0.80337988,62978.0,62977.0,0.073859]
["bitfinex","BTCUSD",1727144401846,0.67357952,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144402312,0.67457952,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144402562,0.67757952,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144402793,0.68257952,62978.0,62977.0,0.071859]
["bitfinex","BTCUSD",1727144403059,0.67357952,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144403289,0.67357952,62978.0,62977.0,0.071859]
["bitfinex","BTCUSD",1727144403290,0.68457952,62978.0,62977.0,0.071859]
["bitfinex","BTCUSD",1727144404482,0.32507294,62978.0,62977.0,0.071859]
["bitfinex","BTCUSD",1727144405193,0.32107294,62978.0,62977.0,0.071859]
["bitfinex","BTCUSD",1727144405446,0.003,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144405911,0.009,62978.0,62977.0,0.071859]
["bitfinex","BTCUSD",1727144406159,0.009,62978.0,62977.0,0.230647]
["bitfinex","BTCUSD",1727144406406,0.009,62978.0,62977.0,0.071859]
["bitfinex","BTCUSD",1727144406653,0.003,62978.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144406850,0.001648,62979.0,62977.0,0.070859]
["bitfinex","BTCUSD",1727144408090,0.001648,62979.0,62977.0,0.073859]
["bitfinex","BTCUSD",1727144408314,0.001648,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1727144409912,0.001648,62979.0,62978.0,0.160785]
["bitfinex","BTCUSD",1727144410622,0.001648,62979.0,62978.0,0.162785]
["bitfinex","BTCUSD",1727144411118,0.001648,62979.0,62978.0,0.160785]
["bitfinex","BTCUSD",1727144411578,0.001648,62979.0,62978.0,0.164785]
["bitfinex","BTCUSD",1727144411805,0.001648,62979.0,62978.0,0.160785]
["bitfinex","BTCUSD",1727144412026,0.002648,62979.0,62978.0,0.168785]
["bitfinex","BTCUSD",1727144412514,0.002648,62979.0,62978.0,0.166785]
["bitfinex","BTCUSD",1727144412744,0.003648,62979.0,62978.0,0.174785]
["bitfinex","BTCUSD",1727144412957,0.002648,62979.0,62978.0,0.166785]
["bitfinex","BTCUSD",1727144414302,0.003648,62979.0,62978.0,0.176785]
["bitfinex","BTCUSD",1727144415900,0.002648,62979.0,62978.0,0.168785]
["bitfinex","BTCUSD",1727144416112,0.001648,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1727144416793,0.002648,62979.0,62978.0,0.167785]
["bitfinex","BTCUSD",1727144417436,0.003648,62979.0,62978.0,0.178785]
["bitfinex","BTCUSD",1727144418084,0.002648,62979.0,62978.0,0.169785]
["bitfinex","BTCUSD",1727144418581,0.003648,62979.0,62978.0,0.177785]
["bitfinex","BTCUSD",1727144418802,0.317476,62997.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144419028,0.50603794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144420331,0.51103794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144420749,0.51303794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144421181,0.32103794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144421865,0.31603794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144422083,0.31403794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144422311,0.31803794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144422576,0.32003794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144422800,0.31603794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144423042,0.32003794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144423686,0.31803794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144424113,0.32003794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144424532,0.42660512,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144425174,0.42260512,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144425405,0.44560512,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144425650,0.45060512,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144425876,0.44860512,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144426358,0.31403794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144426591,0.31903794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144427241,0.32103794,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144427447,0.32068594,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144427861,0.31568594,62992.0,62991.0,4.2777677]
["bitfinex","BTCUSD",1727144428070,0.32068594,62992.0,62991.0,4.2777677]
["bitfinex","BTCUSD",1727144428514,0.32068594,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144428751,0.31568594,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144428986,0.31768594,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144429892,0.42425312,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144430546,0.42425312,62992.0,62991.0,4.2757677]
["bitfinex","BTCUSD",1727144430791,0.42425312,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144431065,0.42225312,62992.0,62991.0,4.2747677]
["bitfinex","BTCUSD",1727144431287,0.42325312,62992.0,62991.0,4.2757677]
["bitfinex","BTCUSD",1727144431537,0.32906949,62992.0,62991.0,4.2757677]
["bitfinex","BTCUSD",1727144431779,0.001648,62992.0,62991.0,4.58158416]
["bitfinex","BTCUSD",1727144431982,0.001648,62992.0,62991.0,4.55140485]
["bitfinex","BTCUSD",1727144432202,0.002648,62992.0,62991.0,4.76165156]
["bitfinex","BTCUSD",1727144432426,0.002648,62992.0,62991.0,4.55140485]
["bitfinex","BTCUSD",1727144432680,0.001648,62992.0,62991.0,4.55630723]
["bitfinex","BTCUSD",1727144433390,0.001648,62992.0,62991.0,4.60386938]
["bitfinex","BTCUSD",1727144433673,0.001648,62992.0,62991.0,4.71343656]
["bitfinex","BTCUSD",1727144433892,0.001648,62992.0,62991.0,4.66287441]
["bitfinex","BTCUSD",1727144434108,0.002648,62992.0,62991.0,4.67687441]
["bitfinex","BTCUSD",1727144434339,0.002648,62992.0,62991.0,4.67587441]
["bitfinex","BTCUSD",1727144434549,0.002648,62992.0,62991.0,4.56930723]
["bitfinex","BTCUSD",1727144434766,0.003648,62992.0,62991.0,4.58330723]
["bitfinex","BTCUSD",1727144434975,0.003648,62992.0,62991.0,4.5643971]
["bitfinex","BTCUSD",1727144435183,0.002648,62992.0,62991.0,4.5503971]
["bitfinex","BTCUSD",1727144435404,0.003648,62992.0,62991.0,4.5643971]
["bitfinex","BTCUSD",1727144435832,0.003648,62992.0,62991.0,4.5475197]
["bitfinex","BTCUSD",1727144436058,0.003648,62992.0,62991.0,4.55041563]
["bitfinex","BTCUSD",1727144436059,0.002648,62992.0,62991.0,4.55041563]
["bitfinex","BTCUSD",1727144436714,0.003648,62992.0,62991.0,4.56441563]
["bitfinex","BTCUSD",1727144436925,0.001648,62992.0,62991.0,4.55041563]
["bitfinex","BTCUSD",1727144437138,0.002648,62992.0,62991.0,4.56441563]
["bitfinex","BTCUSD",1727144437584,0.003648,62992.0,62991.0,4.57841563]
["bitfinex","BTCUSD",1727144438060,0.003648,62992.0,62991.0,4.56441563]
["bitfinex","BTCUSD",1727144438061,0.002648,62992.0,62991.0,4.56441563]
["bitfinex","BTCUSD",1727144438272,0.003648,62992.0,62991.0,4.57841563]
["bitfinex","BTCUSD",1727144438479,0.002648,62992.0,62991.0,0.56441563]
["bitfinex","BTCUSD",1727144438726,0.001648,62992.0,62991.0,0.45041563]
["bitfinex","BTCUSD",1727144438976,0.44119584,62992.0,62991.0,0.2747677]
["bitfinex","BTCUSD",1727144439185,0.44219584,62992.0,62991.0,0.2887677]
["bitfinex","BTCUSD",1727144439624,0.59748378,62992.0,62991.0,0.2887677]
["bitfinex","BTCUSD",1727144440258,0.59748378,62992.0,62991.0,0.3027677]
["bitfinex","BTCUSD",1727144440259,0.59848378,62992.0,62991.0,0.3027677]
["bitfinex","BTCUSD",1727144440913,0.59748378,62992.0,62991.0,0.2887677]
["bitfinex","BTCUSD",1727144441564,0.59648378,62992.0,62991.0,0.2747677]
["bitfinex","BTCUSD",1727144441803,0.59648378,62992.0,62991.0,0.2797677]
["bitfinex","BTCUSD",1727144442022,0.59648378,62992.0,62991.0,0.2937677]
["bitfinex","BTCUSD",1727144442023,0.59748378,62992.0,62991.0,0.2937677]
["bitfinex","BTCUSD",1727144442496,0.59648378,62992.0,62991.0,0.2797677]
["bitfinex","BTCUSD",1727144442694,0.59648378,62992.0,62991.0,0.2827677]
["bitfinex","BTCUSD",1727144442900,0.59648378,62992.0,62991.0,0.2777677]
["bitfinex","BTCUSD",1727144443373,0.59648378,62992.0,62991.0,0.2797677]
["bitfinex","BTCUSD",1727144443581,0.59648378,62992.0,62991.0,0.2777677]
["bitfinex","BTCUSD",1727144444525,0.59648378,62992.0,62991.0,0.2827677]
["bitfinex","BTCUSD",1727144444775,0.62139349,62992.0,62991.0,0.2777677]
["bitfinex","BTCUSD",1727144444998,0.62139349,62992.0,62991.0,0.2747677]
["bitfinex","BTCUSD",1727144445487,0.62239349,62992.0,62991.0,0.2747677]
["bitfinex","BTCUSD",1727144445950,0.62139349,62992.0,62991.0,0.2747677]
["bitfinex","BTCUSD",1727144446165,0.62139349,62992.0,62991.0,0.2757677]
["bitfinex","BTCUSD",1727144446397,0.62439349,62992.0,62991.0,0.2747677]
["bitfinex","BTCUSD",1727144446611,0.62539349,62992.0,62991.0,0.2747677]
["bitfinex","BTCUSD",1727144447275,0.70463605,62992.0,62991.0,0.2747677]
["bitfinex","BTCUSD",1727144447502,0.70363605,62992.0,62991.0,0.2747677]
["bitfinex","BTCUSD",1727144447742,0.74939349,62992.0,62991.0,0.0747677]
["bitfinex","BTCUSD",1727144447947,0.72048378,62992.0,62991.0,0.0747677]
["bitfinex","BTCUSD",1727144448378,0.72348378,62992.0,62991.0,0.0747677]
["bitfinex","BTCUSD",1727144448842,0.72048378,62992.0,62991.0,0.0747677]
["bitfinex","BTCUSD",1727144449067,0.71948378,62992.0,62991.0,0.0747677]
["bitfinex","BTCUSD",1727144449298,0.73148378,62992.0,62991.0,0.0757677]
["bitfinex","BTCUSD",1727144449542,0.74148378,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144449773,0.71948378,62992.0,62991.0,0.0747677]
["bitfinex","BTCUSD",1727144449998,0.73248378,62992.0,62991.0,0.0757677]
["bitfinex","BTCUSD",1727144450187,0.74648378,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144450474,0.73248378,62992.0,62991.0,0.0757677]
["bitfinex","BTCUSD",1727144450686,0.74248378,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144450899,0.90988378,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144451112,0.75739624,62992.0,62991.0,0.0757677]
["bitfinex","BTCUSD",1727144451320,0.74439624,62992.0,62991.0,0.0747677]
["bitfinex","BTCUSD",1727144451533,0.75539624,62992.0,62991.0,0.0757677]
["bitfinex","BTCUSD",1727144452204,0.74439624,62992.0,62991.0,0.0747677]
["bitfinex","BTCUSD",1727144452439,0.76039624,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144454022,0.66039624,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144454441,0.63739624,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144454857,0.61248378,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144455499,0.60348378,62992.0,62991.0,0.0757677]
["bitfinex","BTCUSD",1727144455712,0.61148378,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144456356,0.60448378,62992.0,62991.0,0.0757677]
["bitfinex","BTCUSD",1727144456623,0.61048378,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144457064,0.77800379,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144457731,0.84519357,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144458454,0.77800379,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144459559,0.80291473,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144459803,0.63539472,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144460255,0.36469472,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144461417,0.61414888,62992.0,62991.0,0.0757677]
["bitfinex","BTCUSD",1727144461669,0.61456597,62992.0,62991.0,0.0757677]
["bitfinex","BTCUSD",1727144461915,0.62156597,62992.0,62991.0,0.0767677]
["bitfinex","BTCUSD",1727144462319,0.60856597,62992.0,62991.0,0.0747677]
["bitfinex","BTCUSD",1727144462777,0.61356597,62992.0,62991.0,0.0747677]
["bitfinex","BTCUSD",1727144463015,0.63156597,62992.0,62991.0,0.0747677]
["bitfinex","BTCUSD",1727144463460,0.63656597,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144463672,0.64356597,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144463892,0.64521397,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144464340,0.64521397,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144464341,0.63821397,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144464559,0.64521397,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144465480,0.79046208,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144465745,0.89246208,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144465991,0.86755114,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144466645,0.86255114,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144467082,0.86750114,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144467292,0.86050114,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144467509,0.86050114,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144467510,0.72225303,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144467734,0.72025303,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144467959,0.53645303,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144468176,0.32063594,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144468429,0.33463594,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144468849,0.33463594,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144468850,0.31563594,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144469060,0.32863594,62992.0,62991.0,0.0775917]
["bitfinex","BTCUSD",1727144469324,0.34163594,62992.0,62991.0,0.0775917]
["bitfinex","BTCUSD",1727144469551,0.32863594,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144469775,0.33163594,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144469992,0.17288594,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144470232,0.32863594,62992.0,62991.0,0.0765917]
["bitfinex","BTCUSD",1727144470478,0.31563594,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144470712,0.31863594,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144471197,0.31563594,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144471639,0.31763594,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144474885,0.45652574,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144475348,0.48143602,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144475534,0.34254622,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144475990,0.31763594,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144476683,0.61663594,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144477578,0.61463594,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144477791,0.41493594,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144478221,0.42693594,62992.0,62991.0,0.0755917]
["bitfinex","BTCUSD",1727144478691,0.35216824,62992.0,62991.0,0.000824]
["bitfinex","BTCUSD",1727144478922,0.25286824,62992.0,62991.0,0.000824]
["bitfinex","BTCUSD",1727144479148,0.25986824,62992.0,62991.0,0.001824]
["bitfinex","BTCUSD",1727144479395,0.25286824,62992.0,62991.0,0.000824]
["bitfinex","BTCUSD",1727144479588,0.160398,62992.0,62991.0,0.000824]
["bitfinex","BTCUSD",1727144480090,0.183398,62992.0,62991.0,0.001824]
["bitfinex","BTCUSD",1727144480335,0.172398,62992.0,62991.0,0.000824]
["bitfinex","BTCUSD",1727144480543,0.160398,62992.0,62991.0,0.000824]
["bitfinex","BTCUSD",1727144480789,0.167398,62992.0,62991.0,0.001824]
["bitfinex","BTCUSD",1727144481032,0.015648,62992.0,62991.0,0.191624]
["bitfinex","BTCUSD",1727144481260,0.008648,62992.0,62991.0,0.191624]
["bitfinex","BTCUSD",1727144481523,0.167398,62992.0,62991.0,0.191624]
["bitfinex","BTCUSD",1727144481712,0.012648,62992.0,62991.0,0.191624]
["bitfinex","BTCUSD",1727144481938,0.005648,62992.0,62991.0,0.190624]
["bitfinex","BTCUSD",1727144482373,0.167398,62992.0,62991.0,0.190624]
["bitfinex","BTCUSD",1727144482601,0.0057549,62992.0,62991.0,0.190624]
["bitfinex","BTCUSD",1727144483041,0.0017549,62992.0,62991.0,0.192624]
["bitfinex","BTCUSD",1727144483251,0.0047549,62992.0,62991.0,0.192624]
["bitfinex","BTCUSD",1727144483480,0.01177522,62992.0,62991.0,0.351376]
["bitfinex","BTCUSD",1727144483694,0.00877522,62992.0,62991.0,0.351376]
["bitfinex","BTCUSD",1727144483936,0.0017549,62992.0,62991.0,0.351376]
["bitfinex","BTCUSD",1727144485114,0.0017549,62992.0,62991.0,0.349376]
["bitfinex","BTCUSD",1727144485322,0.0017549,62992.0,62991.0,0.352376]
["bitfinex","BTCUSD",1727144485774,0.0017549,62992.0,62991.0,0.349376]
["bitfinex","BTCUSD",1727144485992,0.0027549,62992.0,62991.0,0.354376]
["bitfinex","BTCUSD",1727144486443,0.0027549,62992.0,62991.0,0.195624]
["bitfinex","BTCUSD",1727144486660,0.0037549,62992.0,62991.0,0.195624]
["bitfinex","BTCUSD",1727144486872,0.01077522,62992.0,62991.0,0.354376]
["bitfinex","BTCUSD",1727144487316,0.0037549,62992.0,62991.0,0.354376]
["bitfinex","BTCUSD",1727144487541,0.0037549,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727144488039,0.01077522,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727144491065,0.01077522,62992.0,62989.0,0.0818]
["bitfinex","BTCUSD",1727144491507,0.01077522,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727144492149,0.01077522,62992.0,62989.0,0.240556]
["bitfinex","BTCUSD",1727144492395,0.00877522,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727144492619,0.00877522,62992.0,62991.0,0.418552]
["bitfinex","BTCUSD",1727144492838,0.0037549,62992.0,62991.0,0.518552]
["bitfinex","BTCUSD",1727144493506,0.0027549,62992.0,62991.0,0.518552]
["bitfinex","BTCUSD",1727144493944,0.0037549,62992.0,62991.0,0.518552]
["bitfinex","BTCUSD",1727144494162,0.0037549,62992.0,62991.0,0.1758]
["bitfinex","BTCUSD",1727144494919,0.01079388,62992.0,62991.0,0.234552]
["bitfinex","BTCUSD",1727144495017,0.01079388,62992.0,62991.0,0.418552]
["bitfinex","BTCUSD",1727144495484,0.0027549,62992.0,62991.0,0.418552]
["bitfinex","BTCUSD",1727144495707,0.0017549,62992.0,62991.0,0.418552]
["bitfinex","BTCUSD",1727144495934,0.0031221,62993.0,62992.0,0.102]
["bitfinex","BTCUSD",1727144496187,0.0031221,62993.0,62992.0,0.72611631]
["bitfinex","BTCUSD",1727144496416,0.0031221,62993.0,62992.0,1.00023135]
["bitfinex","BTCUSD",1727144496649,0.0031221,62993.0,62992.0,0.72294215]
["bitfinex","BTCUSD",1727144496887,0.0031221,62993.0,62992.0,0.79435021]
["bitfinex","BTCUSD",1727144497116,0.0031221,62993.0,62992.0,0.99801038]
["bitfinex","BTCUSD",1727144497339,0.0041221,62993.0,62992.0,0.68783794]
["bitfinex","BTCUSD",1727144497559,0.0041221,62993.0,62992.0,0.94274013]
["bitfinex","BTCUSD",1727144497794,0.2382484,63007.0,62998.0,0.158735]
["bitfinex","BTCUSD",1727144498045,0.2382484,63007.0,62998.0,1.02258074]
["bitfinex","BTCUSD",1727144498275,0.2382484,63006.0,62998.0,0.9481132]
["bitfinex","BTCUSD",1727144498494,0.2382484,63006.0,62998.0,0.85192719]
["bitfinex","BTCUSD",1727144498710,0.158695,63014.0,62998.0,0.57552294]
["bitfinex","BTCUSD",1727144498944,0.2382484,63016.0,62998.0,0.57552294]
["bitfinex","BTCUSD",1727144498945,0.3969384,63016.0,62998.0,0.57552294]
["bitfinex","BTCUSD",1727144499187,0.158695,63014.0,62998.0,0.74304295]
["bitfinex","BTCUSD",1727144499426,0.2382484,63016.0,62998.0,0.75204295]
["bitfinex","BTCUSD",1727144499427,0.0012,62999.0,62998.0,0.75204295]
["bitfinex","BTCUSD",1727144499671,0.0022,62999.0,62998.0,0.75716095]
["bitfinex","BTCUSD",1727144499906,0.0012,62999.0,62998.0,0.79566997]
["bitfinex","BTCUSD",1727144500121,0.0012,62999.0,62998.0,0.80666997]
["bitfinex","BTCUSD",1727144500335,0.0022,62999.0,62998.0,0.80666997]
["bitfinex","BTCUSD",1727144500574,0.0012,62999.0,62998.0,0.75016095]
["bitfinex","BTCUSD",1727144501045,0.0012,62999.0,62998.0,0.74816095]
["bitfinex","BTCUSD",1727144501533,0.0002,62999.0,62998.0,0.74816095]
["bitfinex","BTCUSD",1727144501973,0.0012,62999.0,62998.0,0.75016095]
["bitfinex","BTCUSD",1727144502400,0.0002,62999.0,62998.0,0.76416095]
["bitfinex","BTCUSD",1727144502851,0.0012,62999.0,62998.0,0.75016095]
["bitfinex","BTCUSD",1727144503292,0.0002,63019.0,63003.0,0.518522]
["bitfinex","BTCUSD",1727144503506,0.2382484,63014.0,63009.0,0.58392701]
["bitfinex","BTCUSD",1727144503719,0.2382484,63014.0,63009.0,0.73921495]
["bitfinex","BTCUSD",1727144503955,0.00913715,63010.0,63009.0,0.73921495]
["bitfinex","BTCUSD",1727144504169,0.001646,63010.0,63009.0,0.73921495]
["bitfinex","BTCUSD",1727144504418,0.001646,63010.0,63009.0,0.73721495]
["bitfinex","BTCUSD",1727144504662,0.001646,63010.0,63009.0,0.78631916]
["bitfinex","BTCUSD",1727144505246,0.001646,63010.0,63009.0,0.79122328]
["bitfinex","BTCUSD",1727144505451,0.001646,63010.0,63009.0,0.74411907]
["bitfinex","BTCUSD",1727144505680,0.001646,63010.0,63009.0,0.74211907]
["bitfinex","BTCUSD",1727144505892,0.001646,63010.0,63009.0,0.75111907]
["bitfinex","BTCUSD",1727144506101,0.001646,63010.0,63009.0,0.74411907]
["bitfinex","BTCUSD",1727144506325,0.001646,63010.0,63009.0,0.75811907]
["bitfinex","BTCUSD",1727144506751,0.002646,63010.0,63009.0,0.74611907]
["bitfinex","BTCUSD",1727144506990,0.002646,63010.0,63009.0,0.76011907]
["bitfinex","BTCUSD",1727144507445,0.002646,63010.0,63009.0,0.74611907]
["bitfinex","BTCUSD",1727144508353,0.001646,63010.0,63009.0,0.74411907]
["bitfinex","BTCUSD",1727144508573,0.0002,63019.0,63018.0,0.516184]
["bitfinex","BTCUSD",1727144508801,0.0002,63019.0,63018.0,0.83899195]
["bitfinex","BTCUSD",1727144509922,0.0002,63019.0,63018.0,0.85299195]
["bitfinex","BTCUSD",1727144510356,0.0012,63019.0,63018.0,0.8591037]
["bitfinex","BTCUSD",1727144511472,0.0012,63019.0,63018.0,0.90620791]
["bitfinex","BTCUSD",1727144511682,0.0012,63019.0,63018.0,0.90820791]
["bitfinex","BTCUSD",1727144512348,0.0012,63019.0,63018.0,0.90620791]
["bitfinex","BTCUSD",1727144512559,0.0012,63019.0,63018.0,0.8441037]
["bitfinex","BTCUSD",1727144512560,0.0002,63019.0,63018.0,0.8441037]
["bitfinex","BTCUSD",1727144512770,0.0012,63019.0,63018.0,0.8451037]
["bitfinex","BTCUSD",1727144512976,0.0022,63019.0,63018.0,0.8591037]
["bitfinex","BTCUSD",1727144513234,0.0012,63019.0,63018.0,0.8581037]
["bitfinex","BTCUSD",1727144513441,0.0002,63019.0,63018.0,0.8441037]
["bitfinex","BTCUSD",1727144513684,0.0012,63019.0,63018.0,0.8591037]
["bitfinex","BTCUSD",1727144513885,0.0012,63019.0,63018.0,0.6641037]
["bitfinex","BTCUSD",1727144514103,0.0012,63019.0,63018.0,0.39658369]
["bitfinex","BTCUSD",1727144514322,0.0022,63019.0,63018.0,0.33408369]
["bitfinex","BTCUSD",1727144514575,0.0022,63019.0,63018.0,0.5781037]
["bitfinex","BTCUSD",1727144514804,0.0022,63019.0,63018.0,0.80620791]
["bitfinex","BTCUSD",1727144515012,0.0012,63019.0,63018.0,0.80520791]
["bitfinex","BTCUSD",1727144515228,0.0012,63019.0,63018.0,0.81920791]
["bitfinex","BTCUSD",1727144515462,0.0012,63019.0,63018.0,0.91920791]
["bitfinex","BTCUSD",1727144515695,0.0002,63019.0,63018.0,0.90520791]
["bitfinex","BTCUSD",1727144515968,0.0002,63019.0,63018.0,0.90720791]
["bitfinex","BTCUSD",1727144516173,0.0002,63019.0,63018.0,0.92120791]
["bitfinex","BTCUSD",1727144516393,0.0002,63019.0,63018.0,0.8601037]
["bitfinex","BTCUSD",1727144516610,0.0002,63019.0,63018.0,0.8741037]
["bitfinex","BTCUSD",1727144517486,0.0002,63019.0,63018.0,2.07402295]
["bitfinex","BTCUSD",1727144518614,0.001648,63029.0,63028.0,0.42617901]
["bitfinex","BTCUSD",1727144518831,0.001648,63029.0,63028.0,0.58146695]
["bitfinex","BTCUSD",1727144519918,0.001648,63029.0,63028.0,0.58782395]
["bitfinex","BTCUSD",1727144520131,0.001648,63029.0,63028.0,0.59882395]
["bitfinex","BTCUSD",1727144520132,0.002648,63029.0,63028.0,0.59882395]
["bitfinex","BTCUSD",1727144520353,0.002648,63029.0,63028.0,0.60982395]
["bitfinex","BTCUSD",1727144520565,0.002648,63029.0,63028.0,0.61473399]
["bitfinex","BTCUSD",1727144521252,0.002648,63029.0,63028.0,0.60373399]
["bitfinex","BTCUSD",1727144521455,0.001648,63029.0,63028.0,0.59273399]
["bitfinex","BTCUSD",1727144521895,0.002648,63029.0,63028.0,0.60573399]
["bitfinex","BTCUSD",1727144522797,0.002648,63029.0,63028.0,0.61973399]
["bitfinex","BTCUSD",1727144523463,0.002648,63029.0,63028.0,0.45221398]
["bitfinex","BTCUSD",1727144523743,0.002648,63029.0,63028.0,0.29056904]
["bitfinex","BTCUSD",1727144523963,0.01038059,63029.0,63028.0,0.29056904]
["bitfinex","BTCUSD",1727144524181,0.01038059,63029.0,63028.0,0.285659]
["bitfinex","BTCUSD",1727144524605,0.01038059,63029.0,63028.0,0.127]
["bitfinex","BTCUSD",1727144524815,0.01038059,63029.0,63028.0,0.027]
["bitfinex","BTCUSD",1727144525249,0.00938059,63029.0,63028.0,0.014]
["bitfinex","BTCUSD",1727144525465,0.00938059,63029.0,63028.0,0.114]
["bitfinex","BTCUSD",1727144525690,0.01038059,63029.0,63028.0,0.267659]
["bitfinex","BTCUSD",1727144526110,0.00938059,63029.0,63028.0,0.261659]
["bitfinex","BTCUSD",1727144526363,0.00938059,63029.0,63028.0,0.258659]
["bitfinex","BTCUSD",1727144526589,0.00938059,63029.0,63028.0,0.264659]
["bitfinex","BTCUSD",1727144527031,0.00938059,63029.0,63028.0,0.261659]
["bitfinex","BTCUSD",1727144527241,0.00938059,63029.0,63028.0,0.264659]
["bitfinex","BTCUSD",1727144527446,0.001648,63029.0,63028.0,0.264659]
["bitfinex","BTCUSD",1727144527729,0.001648,63029.0,63028.0,0.261659]
["bitfinex","BTCUSD",1727144527934,0.001648,63029.0,63028.0,0.258659]
["bitfinex","BTCUSD",1727144528164,0.001648,63029.0,63028.0,0.261659]
["bitfinex","BTCUSD",1727144528626,0.001648,63029.0,63028.0,0.258659]
["bitfinex","BTCUSD",1727144528850,0.00938059,63029.0,63028.0,0.258659]
["bitfinex","BTCUSD",1727144529110,0.002648,63029.0,63028.0,0.273659]
["bitfinex","BTCUSD",1727144529321,0.01038059,63029.0,63028.0,0.2833303]
["bitfinex","BTCUSD",1727144529528,0.00938059,63029.0,63028.0,0.2753303]
["bitfinex","BTCUSD",1727144529948,0.001648,63029.0,63028.0,0.2753303]
["bitfinex","BTCUSD",1727144530202,0.00938059,63029.0,63028.0,0.2833303]
["bitfinex","BTCUSD",1727144530412,0.00938059,63029.0,63028.0,0.2753303]
["bitfinex","BTCUSD",1727144530839,0.00938059,63029.0,63028.0,0.2833303]
["bitfinex","BTCUSD",1727144531479,0.01038059,63029.0,63028.0,0.2913303]
["bitfinex","BTCUSD",1727144531726,0.002648,63029.0,63028.0,0.2913303]
["bitfinex","BTCUSD",1727144531939,0.01038059,63029.0,63028.0,0.2913303]
["bitfinex","BTCUSD",1727144532157,0.00938059,63029.0,63028.0,0.2833303]
["bitfinex","BTCUSD",1727144532374,0.01038059,63029.0,63028.0,0.2913303]
["bitfinex","BTCUSD",1727144533063,0.01038059,63029.0,63028.0,0.274659]
["bitfinex","BTCUSD",1727144533283,0.01038059,63029.0,63028.0,0.29131725]
["bitfinex","BTCUSD",1727144533515,0.002648,63029.0,63028.0,0.29131725]
["bitfinex","BTCUSD",1727144534203,0.01034548,63029.0,63028.0,0.29131725]
["bitfinex","BTCUSD",1727144534843,0.002648,63029.0,63028.0,0.29131725]
["bitfinex","BTCUSD",1727144535946,0.01034548,63029.0,63028.0,0.29131725]
["bitfinex","BTCUSD",1727144536167,0.002648,63029.0,63028.0,0.29131725]
["bitfinex","BTCUSD",1727144536622,0.01034548,63029.0,63028.0,0.29131725]
["bitfinex","BTCUSD",1727144537330,0.002648,63029.0,63028.0,0.29131725]
["bitfinex","BTCUSD",1727144537782,0.01034548,63029.0,63028.0,0.29131725]
["bitfinex","BTCUSD",1727144538003,0.002648,63029.0,63028.0,0.29131725]
["bitfinex","BTCUSD",1727144539184,0.25060248,63029.0,63028.0,0.016]
["bitfinex","BTCUSD",1727144539454,0.59059042,63029.0,63028.0,0.03267009]
["bitfinex","BTCUSD",1727144539669,0.59059042,63029.0,63028.0,0.016]
["bitfinex","BTCUSD",1727144540355,0.59059042,63029.0,63028.0,0.008]
["bitfinex","BTCUSD",1727144540800,0.58959042,63029.0,63028.0,0.008]
["bitfinex","BTCUSD",1727144541014,0.158669,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144541454,0.16628446,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144542110,0.35098446,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144543028,0.35298446,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144543246,0.35098446,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144543667,0.35298446,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144543878,0.35098446,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144544317,0.35598446,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144544768,0.35298446,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144545373,0.35598446,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144545847,0.00961546,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144546069,0.00961546,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144546070,0.00761546,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144546306,0.01261546,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144546521,0.007,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144547220,0.005,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144547428,0.0816,63028.0,63025.0,0.158665]
["bitfinex","BTCUSD",1727144548074,0.186348,63029.0,63026.0,0.158663]
["bitfinex","BTCUSD",1727144548993,0.001648,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727144549186,0.003648,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727144549619,0.005648,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727144550047,0.003648,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727144550284,0.005648,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727144550949,0.005648,63029.0,63025.0,0.317331]
["bitfinex","BTCUSD",1727144551160,0.005648,63029.0,63027.0,0.15866]
["bitfinex","BTCUSD",1727144551378,0.003648,63029.0,63026.0,0.317328]
["bitfinex","BTCUSD",1727144551586,0.003648,63029.0,63025.0,0.317331]
["bitfinex","BTCUSD",1727144551813,0.003648,63029.0,63026.0,0.158664]
["bitfinex","BTCUSD",1727144552067,0.001648,63029.0,63028.0,0.003]
["bitfinex","BTCUSD",1727144552334,0.001648,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727144552540,0.004648,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727144552759,0.002648,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727144552974,0.001648,63029.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727144553226,0.00825272,63029.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144553466,0.158669,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144553688,0.158668,63025.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144553900,0.317324,63027.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144554123,0.2716,63028.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144554541,0.158665,63026.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144555848,0.317328,63027.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144556091,0.158665,63026.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144556275,0.158665,63026.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144556488,0.2726,63028.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144556711,0.2716,63028.0,63023.0,0.006648]
["bitfinex","BTCUSD",1727144556942,0.2716,63028.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144557176,0.2716,63028.0,63023.0,0.005648]
["bitfinex","BTCUSD",1727144557605,0.158664,63026.0,63023.0,0.005648]
["bitfinex","BTCUSD",1727144558039,0.2716,63028.0,63023.0,0.010648]
["bitfinex","BTCUSD",1727144558247,0.158669,63024.0,63023.0,0.010648]
["bitfinex","BTCUSD",1727144558524,0.158669,63024.0,63023.0,0.005648]
["bitfinex","BTCUSD",1727144558771,0.16630592,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144558982,0.16630592,63024.0,63023.0,0.006648]
["bitfinex","BTCUSD",1727144559197,0.19120298,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144559416,0.19120298,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144559632,0.46280298,63024.0,63023.0,0.005648]
["bitfinex","BTCUSD",1727144559883,0.46280298,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144560363,0.46480298,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144560604,0.46280298,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144561045,0.46280298,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144561230,0.63032299,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144561464,0.78962299,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144561675,0.78961093,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144561913,0.78761093,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144562861,0.78561093,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144563079,0.79161093,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144563516,0.78961093,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144563731,0.87777977,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144564156,0.87577977,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144564567,0.88477977,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144564785,0.90977977,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144565000,0.89877977,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144565423,0.90277977,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144565845,1.04128271,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144566050,0.87388271,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144566310,0.79271387,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144566540,0.79471387,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144566756,0.79271387,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144567372,0.79471387,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144569111,0.81961358,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144572837,0.62909357,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144576055,0.20220563,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144576266,0.17730592,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144580785,0.20220415,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144583421,0.20302915,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144584705,0.35831709,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144584930,0.5258371,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144585806,0.50093887,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144588251,0.33341886,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144590057,0.01946192,63024.0,63023.0,0.16232]
["bitfinex","BTCUSD",1727144590554,0.011825,63024.0,63023.0,0.16232]
["bitfinex","BTCUSD",1727144591199,0.000825,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144591410,0.004825,63024.0,63023.0,0.16132]
["bitfinex","BTCUSD",1727144591589,0.002825,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144592482,0.0102868,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144592677,0.000825,63024.0,63023.0,0.16232]
["bitfinex","BTCUSD",1727144592905,0.0082868,63024.0,63023.0,0.16232]
["bitfinex","BTCUSD",1727144593118,0.000825,63024.0,63023.0,0.16332]
["bitfinex","BTCUSD",1727144593356,0.0082868,63024.0,63023.0,0.16332]
["bitfinex","BTCUSD",1727144593553,0.000825,63024.0,63023.0,0.16232]
["bitfinex","BTCUSD",1727144593756,0.0082868,63024.0,63023.0,0.16432]
["bitfinex","BTCUSD",1727144593971,0.000825,63024.0,63023.0,0.16432]
["bitfinex","BTCUSD",1727144594187,0.0082868,63024.0,63023.0,0.16432]
["bitfinex","BTCUSD",1727144597817,0.000825,63024.0,63023.0,0.16432]
["bitfinex","BTCUSD",1727144601096,0.00832645,63024.0,63023.0,0.16432]
["bitfinex","BTCUSD",1727144601296,0.000825,63024.0,63023.0,0.16432]
["bitfinex","BTCUSD",1727144601730,0.000825,63024.0,63023.0,0.16232]
["bitfinex","BTCUSD",1727144601948,0.000825,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144602170,0.005825,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144602631,0.002825,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144602863,0.005825,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144604888,0.000825,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144605094,0.00832645,63024.0,63023.0,0.16232]
["bitfinex","BTCUSD",1727144605312,0.000825,63024.0,63023.0,0.005648]
["bitfinex","BTCUSD",1727144605535,0.00832645,63024.0,63023.0,0.005648]
["bitfinex","BTCUSD",1727144606913,0.00832645,63024.0,63023.0,0.16432]
["bitfinex","BTCUSD",1727144607556,0.00832645,63024.0,63023.0,0.16232]
["bitfinex","BTCUSD",1727144607774,0.000825,63024.0,63023.0,0.16232]
["bitfinex","BTCUSD",1727144608511,0.000825,63024.0,63023.0,0.006648]
["bitfinex","BTCUSD",1727144608688,0.000825,63024.0,63023.0,0.004648]
["bitfinex","BTCUSD",1727144608913,0.00832645,63024.0,63023.0,0.007648]
["bitfinex","BTCUSD",1727144609136,0.000825,63024.0,63023.0,0.007648]
["bitfinex","BTCUSD",1727144609607,0.00832645,63024.0,63023.0,0.007648]
["bitfinex","BTCUSD",1727144609831,0.000825,63024.0,63023.0,0.007648]
["bitfinex","BTCUSD",1727144610057,0.00834825,63024.0,63023.0,0.007648]
["bitfinex","BTCUSD",1727144612877,0.42030535,63024.0,63023.0,0.007648]
["bitfinex","BTCUSD",1727144613315,0.57559329,63024.0,63023.0,0.007648]
["bitfinex","BTCUSD",1727144613532,0.65589329,63024.0,63023.0,0.007648]
["bitfinex","BTCUSD",1727144613739,0.65589329,63024.0,63023.0,0.004648]
["bitfinex","BTCUSD",1727144613970,0.65589329,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144614182,0.59900519,63024.0,63023.0,0.005648]
["bitfinex","BTCUSD",1727144614621,0.62200519,63024.0,63023.0,0.005648]
["bitfinex","BTCUSD",1727144614825,0.62400519,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144615039,0.62200519,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144615259,0.62600519,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144615500,0.67536236,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144615702,0.66936236,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144615915,0.66936236,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144615916,0.63000519,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144616340,0.65490394,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144616794,0.81020394,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144617228,0.81220394,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144617695,0.78730519,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144617931,0.63200519,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144618163,0.72871954,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144618380,0.72671954,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144618621,0.72682868,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144618824,0.71882868,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144619043,0.71682704,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144619257,0.88012704,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144619966,0.88212704,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144620338,0.8821042,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144620768,0.8801042,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144620976,0.90700447,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144621198,0.81420546,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144621863,0.90900447,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144624123,0.81420546,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144624560,0.90900447,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144624786,0.81420546,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144625000,0.90900447,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144625246,0.63390546,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144625506,0.33230519,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144625710,0.17701725,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144627239,0.16901725,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144627691,0.16801725,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144628151,0.00834825,63024.0,63023.0,0.004648]
["bitfinex","BTCUSD",1727144628390,0.16701725,63024.0,63023.0,0.004648]
["bitfinex","BTCUSD",1727144628864,0.16701725,63024.0,63023.0,0.007648]
["bitfinex","BTCUSD",1727144629100,0.00834825,63024.0,63023.0,0.16632]
["bitfinex","BTCUSD",1727144629338,0.00834825,63024.0,63023.0,0.16332]
["bitfinex","BTCUSD",1727144629761,0.000825,63024.0,63023.0,0.16332]
["bitfinex","BTCUSD",1727144630215,0.00820618,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144630429,0.00820618,63024.0,63023.0,0.16432]
["bitfinex","BTCUSD",1727144631072,0.00820618,63024.0,63023.0,0.16832]
["bitfinex","BTCUSD",1727144632395,0.00820618,63024.0,63023.0,0.009648]
["bitfinex","BTCUSD",1727144633750,0.16687518,63024.0,63023.0,0.009648]
["bitfinex","BTCUSD",1727144633982,0.00820618,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144634203,0.00820618,63024.0,63023.0,0.007648]
["bitfinex","BTCUSD",1727144634877,0.00820618,63024.0,63023.0,0.004648]
["bitfinex","BTCUSD",1727144635145,0.00820618,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144635318,0.00820618,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144635769,0.00820618,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144636480,0.00820618,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144637213,0.16687518,63024.0,63023.0,0.003648]
["bitfinex","BTCUSD",1727144637443,0.16687518,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144637674,0.00820618,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144637902,0.00820618,63024.0,63023.0,0.16632]
["bitfinex","BTCUSD",1727144638129,0.00820618,63024.0,63023.0,0.16949337]
["bitfinex","BTCUSD",1727144638363,0.000825,63024.0,63023.0,0.16949337]
["bitfinex","BTCUSD",1727144640858,0.000825,63024.0,63023.0,0.16632]
["bitfinex","BTCUSD",1727144641298,0.000825,63024.0,63023.0,0.16949299]
["bitfinex","BTCUSD",1727144641758,0.000825,63024.0,63023.0,0.43559299]
["bitfinex","BTCUSD",1727144641985,0.000825,63024.0,63023.0,0.43242]
["bitfinex","BTCUSD",1727144643179,0.000825,63024.0,63023.0,0.68770794]
["bitfinex","BTCUSD",1727144643629,0.000825,63024.0,63023.0,0.73525258]
["bitfinex","BTCUSD",1727144644125,0.000825,63024.0,63023.0,0.90424134]
["bitfinex","BTCUSD",1727144644357,0.000825,63024.0,63023.0,0.97248998]
["bitfinex","BTCUSD",1727144644582,0.000825,63024.0,63023.0,0.97348998]
["bitfinex","BTCUSD",1727144644836,0.000825,63024.0,63023.0,0.97748998]
["bitfinex","BTCUSD",1727144645058,0.000825,63024.0,63023.0,0.96948998]
["bitfinex","BTCUSD",1727144645285,0.000825,63024.0,63023.0,0.68370794]
["bitfinex","BTCUSD",1727144645510,0.001825,63024.0,63023.0,0.70870794]
["bitfinex","BTCUSD",1727144646187,0.001825,63024.0,63023.0,0.92510973]
["bitfinex","BTCUSD",1727144646421,0.001648,63029.0,63028.0,0.260659]
["bitfinex","BTCUSD",1727144646666,0.001648,63029.0,63028.0,0.85063027]
["bitfinex","BTCUSD",1727144646915,0.001648,63029.0,63028.0,0.84745785]
["bitfinex","BTCUSD",1727144647813,0.001648,63029.0,63028.0,0.86145785]
["bitfinex","BTCUSD",1727144648279,0.002648,63029.0,63028.0,0.87445785]
["bitfinex","BTCUSD",1727144648752,0.001648,63029.0,63028.0,0.84745785]
["bitfinex","BTCUSD",1727144648972,0.001648,63029.0,63028.0,0.86145785]
["bitfinex","BTCUSD",1727144649410,0.001648,63029.0,63028.0,0.84745785]
["bitfinex","BTCUSD",1727144649661,0.001648,63029.0,63028.0,0.84945785]
["bitfinex","BTCUSD",1727144649881,0.001648,63029.0,63028.0,0.86345785]
["bitfinex","BTCUSD",1727144650376,0.002648,63029.0,63028.0,0.87745785]
["bitfinex","BTCUSD",1727144650867,0.001648,63029.0,63028.0,0.86345785]
["bitfinex","BTCUSD",1727144651362,0.002648,63029.0,63028.0,0.87745785]
["bitfinex","BTCUSD",1727144651605,0.002648,63029.0,63028.0,1.11546431]
["bitfinex","BTCUSD",1727144651839,0.002648,63029.0,63028.0,0.94863385]
["bitfinex","BTCUSD",1727144652062,0.002648,63029.0,63028.0,1.18534159]
["bitfinex","BTCUSD",1727144652296,0.002648,63029.0,63028.0,1.09044025]
["bitfinex","BTCUSD",1727144652545,0.002648,63029.0,63028.0,1.16136966]
["bitfinex","BTCUSD",1727144652770,0.002648,63029.0,63028.0,0.94787202]
["bitfinex","BTCUSD",1727144653428,0.002648,63029.0,63028.0,0.87677817]
["bitfinex","BTCUSD",1727144653858,0.002648,63029.0,63028.0,0.94787202]
["bitfinex","BTCUSD",1727144654563,0.002648,63029.0,63028.0,0.92414511]
["bitfinex","BTCUSD",1727144654776,0.002648,63029.0,63028.0,0.87677817]
["bitfinex","BTCUSD",1727144655227,0.002648,63029.0,63028.0,0.94714146]
["bitfinex","BTCUSD",1727144655940,1e-06,63029.0,63028.0,0.97087202]
["bitfinex","BTCUSD",1727144656172,1e-06,63029.0,63028.0,1.1120435]
["bitfinex","BTCUSD",1727144656415,0.001648,63030.0,63029.0,0.543957]
["bitfinex","BTCUSD",1727144656629,1e-06,63030.0,63029.0,1.02983406]
["bitfinex","BTCUSD",1727144656854,1e-06,63030.0,63029.0,1.02983387]
["bitfinex","BTCUSD",1727144657083,1e-06,63030.0,63029.0,1.0291866]
["bitfinex","BTCUSD",1727144657553,0.001648,63034.0,63030.0,0.520954]
["bitfinex","BTCUSD",1727144657778,1e-07,63031.0,63030.0,0.99600754]
["bitfinex","BTCUSD",1727144658007,1e-07,63031.0,63030.0,1.11433142]
["bitfinex","BTCUSD",1727144658508,1e-06,63034.0,63033.0,0.45105791]
["bitfinex","BTCUSD",1727144658751,1e-06,63034.0,63033.0,1.03580398]
["bitfinex","BTCUSD",1727144659224,1e-06,63034.0,63033.0,0.8241862]
["bitfinex","BTCUSD",1727144659468,1e-06,63034.0,63033.0,0.75324585]
["bitfinex","BTCUSD",1727144659707,1e-06,63034.0,63033.0,0.76724585]
["bitfinex","BTCUSD",1727144660401,1e-06,63034.0,63033.0,0.75682828]
["bitfinex","BTCUSD",1727144661081,1e-06,63034.0,63033.0,0.77577686]
["bitfinex","BTCUSD",1727144661311,1e-06,63034.0,63033.0,0.72851013]
["bitfinex","BTCUSD",1727144661534,0.23965446,63056.0,63048.0,0.36833561]
["bitfinex","BTCUSD",1727144661768,0.23965446,63056.0,63048.0,0.52362355]
["bitfinex","BTCUSD",1727144662035,0.23965446,63056.0,63054.0,0.158594]
["bitfinex","BTCUSD",1727144662265,0.001648,63056.0,63054.0,0.26832061]
["bitfinex","BTCUSD",1727144662500,0.00946972,63055.0,63054.0,0.26832061]
["bitfinex","BTCUSD",1727144662973,0.001648,63055.0,63054.0,0.27149214]
["bitfinex","BTCUSD",1727144664303,0.001648,63055.0,63054.0,0.26832061]
["bitfinex","BTCUSD",1727144664534,0.001648,63055.0,63054.0,0.26932061]
["bitfinex","BTCUSD",1727144665205,0.001648,63055.0,63054.0,0.26832061]
["bitfinex","BTCUSD",1727144665663,0.001648,63055.0,63054.0,0.27032061]
["bitfinex","BTCUSD",1727144665949,0.001648,63055.0,63054.0,0.27542789]
["bitfinex","BTCUSD",1727144666622,0.001648,63055.0,63054.0,0.43071583]
["bitfinex","BTCUSD",1727144668501,0.001648,63055.0,63054.0,0.43707183]
["bitfinex","BTCUSD",1727144671781,0.001648,63055.0,63054.0,0.32734522]
["bitfinex","BTCUSD",1727144672008,0.001648,63055.0,63054.0,0.32098922]
["bitfinex","BTCUSD",1727144672478,0.001648,63055.0,63054.0,0.31898922]
["bitfinex","BTCUSD",1727144672718,0.001648,63055.0,63054.0,0.31998922]
["bitfinex","BTCUSD",1727144677544,0.001648,63055.0,63054.0,0.31898922]
["bitfinex","BTCUSD",1727144677976,0.001648,63055.0,63054.0,0.32098922]
["bitfinex","BTCUSD",1727144678838,0.001648,63055.0,63054.0,0.32198922]
["bitfinex","BTCUSD",1727144681531,0.001648,63055.0,63054.0,0.43171583]
["bitfinex","BTCUSD",1727144681764,0.0002,63059.0,63058.0,0.37031061]
["bitfinex","BTCUSD",1727144681983,0.0002,63059.0,63058.0,0.52559855]
["bitfinex","BTCUSD",1727144682202,0.0002,63059.0,63058.0,0.5728693]
["bitfinex","BTCUSD",1727144683331,0.0002,63059.0,63058.0,0.52559855]
["bitfinex","BTCUSD",1727144684017,0.0002,63059.0,63058.0,0.53759855]
["bitfinex","BTCUSD",1727144684249,0.0002,63059.0,63058.0,0.52359855]
["bitfinex","BTCUSD",1727144684707,0.0002,63059.0,63058.0,0.53759855]
["bitfinex","BTCUSD",1727144684930,0.0002,63059.0,63058.0,0.52359855]
["bitfinex","BTCUSD",1727144685201,0.0002,63059.0,63058.0,0.57090842]
["bitfinex","BTCUSD",1727144685436,0.0002,63059.0,63058.0,0.59892108]
["bitfinex","BTCUSD",1727144685676,0.0002,63059.0,63058.0,0.59891717]
["bitfinex","BTCUSD",1727144685915,0.0002,63059.0,63058.0,0.57991717]
["bitfinex","BTCUSD",1727144686137,0.0002,63059.0,63058.0,0.59391717]
["bitfinex","BTCUSD",1727144686611,0.0002,63059.0,63058.0,0.53259855]
["bitfinex","BTCUSD",1727144686838,0.0002,63059.0,63058.0,0.51859855]
["bitfinex","BTCUSD",1727144687069,0.0002,63059.0,63058.0,0.53259855]
["bitfinex","BTCUSD",1727144687311,0.0002,63059.0,63058.0,0.57991717]
["bitfinex","BTCUSD",1727144687543,0.0002,63059.0,63058.0,0.53259855]
["bitfinex","BTCUSD",1727144687805,0.001024,63059.0,63058.0,0.31491204]
["bitfinex","BTCUSD",1727144688033,0.001024,63059.0,63058.0,0.267584]
["bitfinex","BTCUSD",1727144688266,0.001024,63059.0,63058.0,0.281584]
["bitfinex","BTCUSD",1727144688720,0.001024,63059.0,63058.0,0.253584]
["bitfinex","BTCUSD",1727144689209,0.191124,63059.0,63051.0,0.04732804]
["bitfinex","BTCUSD",1727144689445,0.079,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727144691121,0.08,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727144692279,0.158593,63055.0,63051.0,0.1]
["bitfinex","BTCUSD",1727144692507,0.158593,63055.0,63053.0,0.1]
["bitfinex","BTCUSD",1727144692771,0.158593,63055.0,63051.0,0.1]
["bitfinex","BTCUSD",1727144693513,0.158593,63055.0,63051.0,0.258601]
["bitfinex","BTCUSD",1727144693752,0.079,63058.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727144693984,0.158587,63057.0,63051.0,0.003]
["bitfinex","BTCUSD",1727144694215,0.34869,63056.0,63051.0,0.161601]
["bitfinex","BTCUSD",1727144694463,0.34869,63056.0,63052.0,0.1]
["bitfinex","BTCUSD",1727144695374,0.002,63055.0,63052.0,0.1]
["bitfinex","BTCUSD",1727144695890,0.1901,63056.0,63050.0,0.10493759]
["bitfinex","BTCUSD",1727144696136,0.1901,63056.0,63052.0,0.158597]
["bitfinex","BTCUSD",1727144696354,0.1911,63056.0,63053.0,0.1]
["bitfinex","BTCUSD",1727144696802,0.1901,63056.0,63053.0,0.1]
["bitfinex","BTCUSD",1727144697023,0.1921,63056.0,63053.0,0.1]
["bitfinex","BTCUSD",1727144697488,0.1901,63056.0,63053.0,0.1]
["bitfinex","BTCUSD",1727144697714,0.1901,63056.0,63054.0,0.158591]
["bitfinex","BTCUSD",1727144698163,0.1901,63056.0,63053.0,0.1]
["bitfinex","BTCUSD",1727144698620,0.1911,63056.0,63053.0,0.1]
["bitfinex","BTCUSD",1727144699306,0.1911,63056.0,63053.0,0.258595]
["bitfinex","BTCUSD",1727144699547,0.1911,63056.0,63052.0,0.158597]
["bitfinex","BTCUSD",1727144699802,0.34969,63056.0,63052.0,0.158597]
["bitfinex","BTCUSD",1727144700277,0.34969,63056.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144700522,0.429694,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144700763,0.59693531,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144701042,0.75222325,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144701266,0.2711,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144701753,0.1928,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144701995,0.1928,63054.0,63053.0,0.160244]
["bitfinex","BTCUSD",1727144703127,0.1948,63054.0,63053.0,0.16534892]
["bitfinex","BTCUSD",1727144703385,0.1948,63054.0,63053.0,0.160244]
["bitfinex","BTCUSD",1727144703605,0.1928,63054.0,63053.0,0.162244]
["bitfinex","BTCUSD",1727144705002,0.1928,63054.0,63053.0,0.163244]
["bitfinex","BTCUSD",1727144707803,0.0783,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727144708043,0.193824,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144709222,0.001024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144710098,0.004024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144710345,0.006024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144712228,0.006024,63059.0,63058.0,0.1617554]
["bitfinex","BTCUSD",1727144713365,0.006024,63059.0,63058.0,0.1616284]
["bitfinex","BTCUSD",1727144713650,0.001024,63059.0,63058.0,0.1616284]
["bitfinex","BTCUSD",1727144714072,0.002024,63059.0,63058.0,0.54681572]
["bitfinex","BTCUSD",1727144714317,0.001024,63059.0,63058.0,0.81492331]
["bitfinex","BTCUSD",1727144714540,0.003024,63059.0,63058.0,0.71999002]
["bitfinex","BTCUSD",1727144715015,0.001024,63059.0,63058.0,0.71999002]
["bitfinex","BTCUSD",1727144715234,0.001024,63059.0,63058.0,0.83865664]
["bitfinex","BTCUSD",1727144715689,0.003024,63059.0,63058.0,0.83865664]
["bitfinex","BTCUSD",1727144716135,0.001024,63059.0,63058.0,0.83865664]
["bitfinex","BTCUSD",1727144716382,0.001024,63059.0,63058.0,0.64259002]
["bitfinex","BTCUSD",1727144716383,0.003024,63059.0,63058.0,0.64259002]
["bitfinex","BTCUSD",1727144716632,0.001024,63059.0,63058.0,0.73749249]
["bitfinex","BTCUSD",1727144716856,0.001024,63059.0,63058.0,0.58220455]
["bitfinex","BTCUSD",1727144717100,0.001024,63059.0,63058.0,0.260457]
["bitfinex","BTCUSD",1727144717564,0.001024,63059.0,63058.0,0.261457]
["bitfinex","BTCUSD",1727144719434,0.19983679,63059.0,63058.0,0.003]
["bitfinex","BTCUSD",1727144719688,0.190124,63059.0,63058.0,0.003]
["bitfinex","BTCUSD",1727144720079,0.190124,63059.0,63058.0,0.002]
["bitfinex","BTCUSD",1727144720349,0.190124,63059.0,63055.0,0.15859]
["bitfinex","BTCUSD",1727144720544,0.195124,63059.0,63056.0,0.158587]
["bitfinex","BTCUSD",1727144721034,0.193124,63059.0,63056.0,0.158587]
["bitfinex","BTCUSD",1727144721759,0.195124,63059.0,63056.0,0.158587]
["bitfinex","BTCUSD",1727144721989,0.190124,63059.0,63056.0,0.158587]
["bitfinex","BTCUSD",1727144722231,0.158585,63058.0,63053.0,0.101648]
["bitfinex","BTCUSD",1727144722456,0.158585,63058.0,63053.0,0.260244]
["bitfinex","BTCUSD",1727144722919,0.192124,63059.0,63054.0,0.158592]
["bitfinex","BTCUSD",1727144723164,0.192124,63059.0,63054.0,0.01653771]
["bitfinex","BTCUSD",1727144723397,0.158586,63057.0,63053.0,0.260244]
["bitfinex","BTCUSD",1727144723625,0.37118122,63059.0,63053.0,0.101648]
["bitfinex","BTCUSD",1727144723859,0.36818122,63059.0,63054.0,0.158593]
["bitfinex","BTCUSD",1727144724046,0.003,63058.0,63054.0,0.158593]
["bitfinex","BTCUSD",1727144724312,0.003,63058.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144724313,0.15859,63056.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144724535,0.15859,63056.0,63053.0,0.101648]
["bitfinex","BTCUSD",1727144724753,0.319171,63058.0,63053.0,0.101648]
["bitfinex","BTCUSD",1727144724970,0.158587,63057.0,63053.0,0.260244]
["bitfinex","BTCUSD",1727144725186,0.2698,63056.0,63053.0,0.260244]
["bitfinex","BTCUSD",1727144725628,0.158594,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144726477,0.428391,63056.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144726749,0.158592,63055.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144727217,0.2698,63056.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144727690,0.158594,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144727925,0.158594,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144728430,0.70142573,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144728652,0.70142573,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144729090,0.70142573,63054.0,63053.0,0.004648]
["bitfinex","BTCUSD",1727144729310,0.72631218,63054.0,63053.0,0.004648]
["bitfinex","BTCUSD",1727144729548,0.72631218,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144730004,0.72931218,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144730250,0.72931218,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144730469,0.73131218,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144730694,0.72831218,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144730922,0.61156839,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144731150,0.61356839,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144732131,0.61156839,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144732359,0.61056839,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144732598,0.62156839,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144733335,0.61056839,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144733560,0.61956839,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144734468,0.61944139,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144734929,0.03588645,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144735169,0.011,63054.0,63053.0,0.162244]
["bitfinex","BTCUSD",1727144735930,0.011,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144736148,0.011,63054.0,63053.0,0.162244]
["bitfinex","BTCUSD",1727144738956,0.002,63054.0,63053.0,0.161244]
["bitfinex","BTCUSD",1727144739173,0.01,63054.0,63053.0,0.161244]
["bitfinex","BTCUSD",1727144739626,0.012,63054.0,63053.0,0.162244]
["bitfinex","BTCUSD",1727144739862,0.002,63054.0,63053.0,0.161244]
["bitfinex","BTCUSD",1727144740079,0.009,63054.0,63053.0,0.162244]
["bitfinex","BTCUSD",1727144740295,0.009,63054.0,63053.0,0.16541558]
["bitfinex","BTCUSD",1727144740524,0.002,63054.0,63053.0,0.24671558]
["bitfinex","BTCUSD",1727144740979,0.001024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144741913,0.279824,63059.0,63056.0,0.158587]
["bitfinex","BTCUSD",1727144742155,0.001024,63059.0,63055.0,0.317179]
["bitfinex","BTCUSD",1727144742385,0.003024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144742611,0.008024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144743056,0.003024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144743290,0.003024,63059.0,63055.0,0.317179]
["bitfinex","BTCUSD",1727144743291,0.008024,63059.0,63055.0,0.317179]
["bitfinex","BTCUSD",1727144743513,0.008024,63059.0,63057.0,0.317173]
["bitfinex","BTCUSD",1727144743756,0.003024,63059.0,63055.0,0.317179]
["bitfinex","BTCUSD",1727144743987,0.001024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144744218,0.003024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144744447,0.005024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144744675,0.003024,63059.0,63055.0,0.317179]
["bitfinex","BTCUSD",1727144744932,0.003024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144745148,0.004024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144745366,0.001024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144745818,0.004024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144746255,0.002024,63059.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144746511,0.15731194,63059.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144746733,0.1815,63058.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144747008,0.18410472,63058.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144747230,0.158594,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144747933,0.240194,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144748658,0.240194,63054.0,63053.0,0.005648]
["bitfinex","BTCUSD",1727144749583,0.240194,63054.0,63053.0,0.008648]
["bitfinex","BTCUSD",1727144750481,0.240194,63054.0,63053.0,0.005648]
["bitfinex","BTCUSD",1727144750939,0.240194,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144751168,0.1815,63058.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144751412,0.158587,63057.0,63053.0,0.160244]
["bitfinex","BTCUSD",1727144751883,0.1815,63058.0,63054.0,0.158593]
["bitfinex","BTCUSD",1727144752166,0.1815,63058.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144752167,0.340084,63058.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144752392,0.26279604,63059.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144752393,0.0259081,63059.0,63054.0,0.95154269]
["bitfinex","BTCUSD",1727144752620,0.002,63058.0,63055.0,0.317182]
["bitfinex","BTCUSD",1727144752843,0.003,63057.0,63055.0,0.317182]
["bitfinex","BTCUSD",1727144753062,0.003,63057.0,63056.0,0.158589]
["bitfinex","BTCUSD",1727144753284,0.002,63058.0,63055.0,0.317182]
["bitfinex","BTCUSD",1727144753514,0.006,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727144753989,0.004,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727144754424,0.006,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727144754659,0.004,63058.0,63057.0,0.158586]
["bitfinex","BTCUSD",1727144754888,0.001024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144756920,0.003024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144758101,0.004024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144760195,0.004024,63059.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144760438,0.43418972,63058.0,63053.0,0.160244]
["bitfinex","BTCUSD",1727144760672,0.431584,63058.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144760901,0.273,63058.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144761140,0.15859,63056.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144761374,0.158593,63055.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144761610,0.317174,63057.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144761842,0.158589,63056.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144762308,0.158592,63055.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144762539,0.158587,63057.0,63053.0,0.160244]
["bitfinex","BTCUSD",1727144762762,0.158593,63055.0,63053.0,0.004648]
["bitfinex","BTCUSD",1727144762984,0.273,63058.0,63053.0,0.004648]
["bitfinex","BTCUSD",1727144763223,0.158592,63055.0,63053.0,0.004648]
["bitfinex","BTCUSD",1727144763470,0.158592,63055.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144763726,0.158594,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144763958,0.3257977,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144764201,0.48108564,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144764422,0.75408564,63054.0,63053.0,0.004648]
["bitfinex","BTCUSD",1727144764928,0.75408564,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144765145,0.75408564,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144765599,0.78017076,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144766499,0.61296706,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144766752,0.59588194,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144766978,0.59788194,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144769226,0.62276846,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144771516,0.03588652,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144771745,0.19448052,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144773561,0.03588652,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144773821,0.19448052,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144775878,0.169594,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144776736,0.011,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144777609,0.011,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144777839,0.23891722,63059.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144778055,0.01,63054.0,63053.0,0.003648]
["bitfinex","BTCUSD",1727144778928,0.002,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144779148,0.002,63054.0,63053.0,0.162244]
["bitfinex","BTCUSD",1727144779594,0.002,63054.0,63053.0,0.241244]
["bitfinex","BTCUSD",1727144779810,0.013024,63059.0,63053.0,0.081648]
["bitfinex","BTCUSD",1727144780059,0.013024,63059.0,63057.0,0.158584]
["bitfinex","BTCUSD",1727144780284,0.015024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144780505,0.013024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144780730,0.001024,63059.0,63058.0,0.156584]
["bitfinex","BTCUSD",1727144781152,0.001024,63059.0,63058.0,0.148584]
["bitfinex","BTCUSD",1727144781582,0.003024,63059.0,63058.0,0.148584]
["bitfinex","BTCUSD",1727144781810,0.003024,63059.0,63058.0,0.001]
["bitfinex","BTCUSD",1727144782038,0.013024,63059.0,63058.0,0.159584]
["bitfinex","BTCUSD",1727144783157,0.013024,63059.0,63058.0,0.160584]
["bitfinex","BTCUSD",1727144783926,0.011024,63059.0,63058.0,0.159584]
["bitfinex","BTCUSD",1727144784386,0.011024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144784387,0.001024,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727144784608,0.001024,63059.0,63058.0,0.159584]
["bitfinex","BTCUSD",1727144784840,0.001024,63059.0,63058.0,0.39025166]
["bitfinex","BTCUSD",1727144785075,0.001024,63059.0,63058.0,0.78733911]
["bitfinex","BTCUSD",1727144785287,0.001024,63059.0,63058.0,0.99763957]
["bitfinex","BTCUSD",1727144785743,0.001024,63059.0,63058.0,0.90269448]
["bitfinex","BTCUSD",1727144786002,0.001024,63059.0,63058.0,0.99763957]
["bitfinex","BTCUSD",1727144786223,0.001024,63059.0,63058.0,1.00863957]
["bitfinex","BTCUSD",1727144786442,0.0037559,63061.0,63058.0,0.75511048]
["bitfinex","BTCUSD",1727144786667,0.0037559,63061.0,63060.0,0.4257827]
["bitfinex","BTCUSD",1727144786893,0.0037559,63061.0,63060.0,1.00092082]
["bitfinex","BTCUSD",1727144787377,0.0037559,63061.0,63060.0,1.18752082]
["bitfinex","BTCUSD",1727144787812,0.0037559,63061.0,63060.0,1.18952082]
["bitfinex","BTCUSD",1727144788325,0.0037559,63061.0,63060.0,1.189437]
["bitfinex","BTCUSD",1727144788769,0.0037559,63061.0,63060.0,1.203437]
["bitfinex","BTCUSD",1727144789010,0.0037559,63061.0,63060.0,1.20161978]
["bitfinex","BTCUSD",1727144789240,0.0037559,63061.0,63060.0,1.0690826]
["bitfinex","BTCUSD",1727144789468,0.0037559,63061.0,63060.0,1.17788199]
["bitfinex","BTCUSD",1727144789693,0.0037559,63061.0,63060.0,1.0970826]
["bitfinex","BTCUSD",1727144789924,0.0037559,63061.0,63060.0,1.17788082]
["bitfinex","BTCUSD",1727144790149,0.0037559,63061.0,63060.0,1.19188082]
["bitfinex","BTCUSD",1727144790853,0.0037559,63061.0,63060.0,1.54238082]
["bitfinex","BTCUSD",1727144791555,0.0037559,63061.0,63060.0,1.48976681]
["bitfinex","BTCUSD",1727144791794,1e-06,63062.0,63061.0,0.60852382]
["bitfinex","BTCUSD",1727144792030,1e-06,63062.0,63061.0,0.98422372]
["bitfinex","BTCUSD",1727144792263,0.0031221,63069.0,63068.0,0.4257627]
["bitfinex","BTCUSD",1727144792488,0.0031221,63069.0,63068.0,1.04701268]
["bitfinex","BTCUSD",1727144792972,0.0031221,63069.0,63068.0,1.04901268]
["bitfinex","BTCUSD",1727144793699,0.0031221,63069.0,63068.0,1.04730259]
["bitfinex","BTCUSD",1727144793957,0.0031221,63069.0,63068.0,0.95269771]
["bitfinex","BTCUSD",1727144794187,0.0031221,63069.0,63068.0,1.05730259]
["bitfinex","BTCUSD",1727144794424,0.0039471,63069.0,63068.0,1.03362379]
["bitfinex","BTCUSD",1727144794896,0.0039471,63069.0,63068.0,1.04356642]
["bitfinex","BTCUSD",1727144795401,0.0039471,63069.0,63068.0,0.80121532]
["bitfinex","BTCUSD",1727144795643,0.0039471,63069.0,63068.0,0.79121532]
["bitfinex","BTCUSD",1727144795888,0.0039471,63069.0,63068.0,0.79521532]
["bitfinex","BTCUSD",1727144796344,0.0039471,63069.0,63068.0,0.80921532]
["bitfinex","BTCUSD",1727144796589,0.0039471,63069.0,63068.0,1.03695028]
["bitfinex","BTCUSD",1727144796825,0.0039471,63069.0,63068.0,1.05095028]
["bitfinex","BTCUSD",1727144797067,0.0039471,63069.0,63068.0,0.76692787]
["bitfinex","BTCUSD",1727144797306,0.0039471,63069.0,63068.0,0.8001612]
["bitfinex","BTCUSD",1727144797499,0.0039471,63069.0,63068.0,0.8141612]
["bitfinex","BTCUSD",1727144797778,0.0039471,63069.0,63068.0,0.8121612]
["bitfinex","BTCUSD",1727144798247,0.0039471,63069.0,63068.0,0.76492787]
["bitfinex","BTCUSD",1727144799189,0.00390118,63069.0,63068.0,0.76492787]
["bitfinex","BTCUSD",1727144799416,0.00390118,63069.0,63068.0,0.59772417]
["bitfinex","BTCUSD",1727144799667,0.00390118,63069.0,63068.0,0.76492787]
["bitfinex","BTCUSD",1727144799881,0.00390118,63069.0,63068.0,0.69322787]
["bitfinex","BTCUSD",1727144800623,0.00390118,63069.0,63068.0,0.67922787]
["bitfinex","BTCUSD",1727144800863,0.00390118,63069.0,63068.0,0.41882417]
["bitfinex","BTCUSD",1727144801102,0.00390118,63069.0,63068.0,0.43082417]
["bitfinex","BTCUSD",1727144801359,0.00390118,63069.0,63068.0,0.34482417]
["bitfinex","BTCUSD",1727144801866,0.00390118,63069.0,63068.0,0.17553623]
["bitfinex","BTCUSD",1727144802119,0.01103226,63069.0,63068.0,0.18253623]
["bitfinex","BTCUSD",1727144802351,0.00390118,63069.0,63068.0,0.17053623]
["bitfinex","BTCUSD",1727144802581,0.01100512,63069.0,63068.0,0.16353623]
["bitfinex","BTCUSD",1727144802799,0.00390118,63069.0,63068.0,0.17553623]
["bitfinex","BTCUSD",1727144803082,0.01100512,63069.0,63068.0,0.17553623]
["bitfinex","BTCUSD",1727144803299,0.01100512,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1727144803543,0.01100512,63069.0,63068.0,0.165559]
["bitfinex","BTCUSD",1727144804184,0.01100512,63069.0,63068.0,0.172559]
["bitfinex","BTCUSD",1727144804402,0.16956112,63069.0,63068.0,0.014]
["bitfinex","BTCUSD",1727144805339,0.16956112,63069.0,63068.0,0.007]
["bitfinex","BTCUSD",1727144805591,0.158561,63068.0,63062.0,0.1]
["bitfinex","BTCUSD",1727144805806,0.158561,63068.0,63063.0,0.1]
["bitfinex","BTCUSD",1727144806032,0.0070739,63067.0,63063.0,0.1]
["bitfinex","BTCUSD",1727144806231,0.1656349,63067.0,63063.0,0.1]
["bitfinex","BTCUSD",1727144806504,0.00490118,63069.0,63063.0,0.1]
["bitfinex","BTCUSD",1727144806505,0.00690118,63069.0,63063.0,0.1]
["bitfinex","BTCUSD",1727144806727,0.00490118,63069.0,63063.0,0.1]
["bitfinex","BTCUSD",1727144806951,0.0070739,63068.0,63064.0,0.158568]
["bitfinex","BTCUSD",1727144807181,0.0090739,63068.0,63064.0,0.158568]
["bitfinex","BTCUSD",1727144807422,0.1676329,63068.0,63064.0,0.158568]
["bitfinex","BTCUSD",1727144807631,0.158561,63067.0,63063.0,0.258569]
["bitfinex","BTCUSD",1727144807881,0.158564,63066.0,63063.0,0.1]
["bitfinex","BTCUSD",1727144808131,0.1656379,63066.0,63062.0,0.1]
["bitfinex","BTCUSD",1727144809030,0.0070739,63066.0,63063.0,0.001]
["bitfinex","BTCUSD",1727144809271,0.0070739,63066.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144809272,0.26190472,63065.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144809487,0.158575,63062.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144809708,0.2593,63065.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144809947,0.00695831,63061.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144810167,0.417867,63065.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144810424,0.00695831,63061.0,63060.0,0.160227]
["bitfinex","BTCUSD",1727144810664,0.158569,63064.0,63060.0,0.160227]
["bitfinex","BTCUSD",1727144811141,0.00695831,63063.0,63060.0,0.160227]
["bitfinex","BTCUSD",1727144811370,0.00695831,63063.0,63062.0,0.158574]
["bitfinex","BTCUSD",1727144811609,0.00695831,63063.0,63060.0,0.477382]
["bitfinex","BTCUSD",1727144811837,0.417868,63065.0,63060.0,0.160227]
["bitfinex","BTCUSD",1727144812086,0.00695831,63062.0,63060.0,0.160227]
["bitfinex","BTCUSD",1727144812293,0.417868,63065.0,63060.0,0.160227]
["bitfinex","BTCUSD",1727144812511,0.00695831,63061.0,63060.0,0.162227]
["bitfinex","BTCUSD",1727144812759,0.417868,63065.0,63060.0,0.165227]
["bitfinex","BTCUSD",1727144813011,0.00695831,63061.0,63060.0,0.165227]
["bitfinex","BTCUSD",1727144813248,0.417868,63065.0,63060.0,0.162227]
["bitfinex","BTCUSD",1727144813668,0.00695831,63064.0,63060.0,0.162227]
["bitfinex","BTCUSD",1727144813879,0.00695831,63064.0,63060.0,0.160227]
["bitfinex","BTCUSD",1727144814149,0.417876,63061.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144814415,0.57316394,63061.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144814617,0.74036764,63061.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144814842,0.76336764,63061.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144815069,0.9033321,63061.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144815560,0.91967101,63061.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144815823,0.91967092,63061.0,63060.0,0.00165]
["bitfinex","BTCUSD",1727144816044,0.92467092,63061.0,63060.0,0.00265]
["bitfinex","BTCUSD",1727144816509,0.92667092,63061.0,63060.0,0.00265]
["bitfinex","BTCUSD",1727144816741,0.92467092,63061.0,63060.0,0.00265]
["bitfinex","BTCUSD",1727144817424,0.158594,63054.0,63048.0,0.23786681]
["bitfinex","BTCUSD",1727144817655,0.57318194,63054.0,63048.0,0.23786681]
["bitfinex","BTCUSD",1727144817863,0.58955921,63054.0,63048.0,0.23786681]
["bitfinex","BTCUSD",1727144818850,0.58955921,63054.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144819061,0.61444558,63054.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144819520,0.62144558,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144819969,0.61444558,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144820205,0.62444558,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144820896,0.63144558,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144821124,0.62144558,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144821356,0.60506831,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144822312,0.59806831,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144822534,0.60506831,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144823204,0.61206831,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144823435,0.62806831,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144823897,0.63806831,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144824123,0.63106831,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144824379,0.63806831,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144824603,0.63806831,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144824604,0.62806831,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144824835,0.61906831,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144826013,0.59418194,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144826233,0.58718194,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144826886,0.57318194,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144827075,0.58218194,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144827782,0.59418194,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144828210,0.58218194,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144828543,0.59018194,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144829224,0.61506787,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144830657,0.59806787,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144830880,0.59806787,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144830881,0.60606787,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144831127,0.61406787,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144831593,0.60606787,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144831826,0.59806787,63054.0,63053.0,0.001648]
["bitfinex","BTCUSD",1727144832053,0.61506787,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144835860,0.59018194,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144836082,0.33088194,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144838769,0.51958194,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144839199,0.54446772,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144839637,0.78016772,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144841721,0.62486772,63054.0,63053.0,0.002648]
["bitfinex","BTCUSD",1727144842822,0.1586,63052.0,63045.0,0.23786681]
["bitfinex","BTCUSD",1727144843077,0.1586,63052.0,63047.0,0.158611]
["bitfinex","BTCUSD",1727144843078,0.15528794,63052.0,63047.0,0.158611]
["bitfinex","BTCUSD",1727144843303,0.54777478,63054.0,63043.0,0.317239]
["bitfinex","BTCUSD",1727144843515,0.158602,63051.0,63047.0,0.158609]
["bitfinex","BTCUSD",1727144843756,0.158605,63050.0,63045.0,0.158616]
["bitfinex","BTCUSD",1727144843975,0.158605,63050.0,63043.0,0.317239]
["bitfinex","BTCUSD",1727144843976,0.158605,63050.0,63046.0,0.158613]
["bitfinex","BTCUSD",1727144845123,0.162605,63050.0,63046.0,0.158613]
["bitfinex","BTCUSD",1727144845361,1.11024324,63048.0,63044.0,0.158616]
["bitfinex","BTCUSD",1727144845583,0.008,63050.0,63039.0,0.317262]
["bitfinex","BTCUSD",1727144845825,0.008,63050.0,63034.0,0.1918]
["bitfinex","BTCUSD",1727144845826,0.1887,63045.0,63034.0,0.1]
["bitfinex","BTCUSD",1727144846032,0.158633,63039.0,63035.0,0.15864]
["bitfinex","BTCUSD",1727144846490,0.00260472,63040.0,63033.0,0.31729]
["bitfinex","BTCUSD",1727144846735,0.00260472,63038.0,63029.0,0.0833]
["bitfinex","BTCUSD",1727144846977,0.158645,63034.0,63029.0,0.158656]
["bitfinex","BTCUSD",1727144847450,0.158645,63034.0,63027.0,0.317323]
["bitfinex","BTCUSD",1727144847451,0.158645,63034.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727144847688,0.00260472,63035.0,63032.0,0.158648]
["bitfinex","BTCUSD",1727144847930,0.397664,63039.0,63033.0,0.160646]
["bitfinex","BTCUSD",1727144847931,0.158636,63037.0,63033.0,0.160646]
["bitfinex","BTCUSD",1727144848148,0.158636,63037.0,63033.0,0.158646]
["bitfinex","BTCUSD",1727144848392,0.158636,63037.0,63031.0,0.317302]
["bitfinex","BTCUSD",1727144848604,0.00260472,63037.0,63029.0,0.002]
["bitfinex","BTCUSD",1727144848873,0.158642,63035.0,63029.0,0.002]
["bitfinex","BTCUSD",1727144849306,0.158642,63035.0,63030.0,0.158652]
["bitfinex","BTCUSD",1727144849771,0.158642,63035.0,63031.0,0.158652]
["bitfinex","BTCUSD",1727144850006,0.15864,63036.0,63028.0,0.317318]
["bitfinex","BTCUSD",1727144850251,0.00260472,63035.0,63033.0,0.001]
["bitfinex","BTCUSD",1727144850487,0.158644,63034.0,63030.0,0.158653]
["bitfinex","BTCUSD",1727144850728,0.16124672,63035.0,63028.0,0.317318]
["bitfinex","BTCUSD",1727144850981,0.158642,63035.0,63030.0,0.001]
["bitfinex","BTCUSD",1727144851201,0.158642,63035.0,63028.0,0.317318]
["bitfinex","BTCUSD",1727144851471,0.158642,63035.0,63031.0,0.158651]
["bitfinex","BTCUSD",1727144852364,0.158645,63034.0,63029.0,0.158656]
["bitfinex","BTCUSD",1727144852611,0.158644,63035.0,63030.0,0.158652]
["bitfinex","BTCUSD",1727144852823,0.158645,63034.0,63030.0,0.158652]
["bitfinex","BTCUSD",1727144853258,0.158641,63036.0,63031.0,0.15865]
["bitfinex","BTCUSD",1727144853509,0.00260472,63036.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727144853705,0.158645,63034.0,63028.0,0.476975]
["bitfinex","BTCUSD",1727144854019,0.31988472,63036.0,63028.0,0.001]
["bitfinex","BTCUSD",1727144854020,0.00260472,63035.0,63028.0,0.001]
["bitfinex","BTCUSD",1727144854273,0.00260472,63035.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144854274,0.317305,63031.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144854506,0.158669,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144855227,0.436069,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144856879,0.436069,63024.0,63023.0,0.002648]
["bitfinex","BTCUSD",1727144857108,0.436069,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144857328,0.003,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144857546,0.161669,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144857766,0.006,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144857982,0.006,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144858224,0.158663,63027.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144858479,0.002,63024.0,63023.0,0.16032]
["bitfinex","BTCUSD",1727144859882,0.23800646,63030.0,63024.0,0.317337]
["bitfinex","BTCUSD",1727144860130,0.23800646,63030.0,63025.0,0.158665]
["bitfinex","BTCUSD",1727144860350,0.005,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1727144861019,0.158655,63030.0,63026.0,0.158664]
["bitfinex","BTCUSD",1727144861256,0.02489494,63031.0,63024.0,0.317337]
["bitfinex","BTCUSD",1727144861257,0.02489494,63031.0,63028.0,0.158658]
["bitfinex","BTCUSD",1727144861465,0.02489494,63031.0,63027.0,0.15866]
["bitfinex","BTCUSD",1727144861950,0.02489494,63031.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727144862619,0.02489494,63031.0,63029.0,0.158656]
["bitfinex","BTCUSD",1727144862846,0.02489494,63031.0,63027.0,0.15866]
["bitfinex","BTCUSD",1727144863043,0.18354694,63031.0,63027.0,0.15866]
["bitfinex","BTCUSD",1727144863483,0.18354694,63031.0,63026.0,0.001]
["bitfinex","BTCUSD",1727144863723,0.18354694,63031.0,63026.0,0.159664]
["bitfinex","BTCUSD",1727144863934,0.02489494,63031.0,63026.0,0.159664]
["bitfinex","BTCUSD",1727144864164,0.02749966,63031.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144864383,0.02749966,63031.0,63027.0,0.158662]
["bitfinex","BTCUSD",1727144864606,0.02489494,63031.0,63027.0,0.159662]
["bitfinex","BTCUSD",1727144864822,0.02749966,63031.0,63028.0,0.158658]
["bitfinex","BTCUSD",1727144865046,0.02489494,63031.0,63028.0,0.158658]
["bitfinex","BTCUSD",1727144865503,0.02489494,63031.0,63027.0,0.15866]
["bitfinex","BTCUSD",1727144865708,0.02749966,63031.0,63027.0,0.15866]
["bitfinex","BTCUSD",1727144865915,0.02749966,63031.0,63027.0,0.15966]
["bitfinex","BTCUSD",1727144866153,0.02489494,63031.0,63027.0,0.001]
["bitfinex","BTCUSD",1727144866802,0.02489494,63031.0,63027.0,0.159661]
["bitfinex","BTCUSD",1727144867003,0.158655,63030.0,63027.0,0.001]
["bitfinex","BTCUSD",1727144867260,0.02749966,63031.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727144867479,0.16126172,63029.0,63028.0,0.001]
["bitfinex","BTCUSD",1727144868364,0.00260472,63029.0,63028.0,0.001]
["bitfinex","BTCUSD",1727144868996,0.00260472,63029.0,63027.0,0.00165]
["bitfinex","BTCUSD",1727144869469,0.16126172,63029.0,63027.0,0.00165]
["bitfinex","BTCUSD",1727144870162,0.02489494,63031.0,63027.0,0.00165]
["bitfinex","BTCUSD",1727144870163,0.16126372,63028.0,63027.0,0.00165]
["bitfinex","BTCUSD",1727144870638,0.00260472,63028.0,63027.0,0.00165]
["bitfinex","BTCUSD",1727144871067,0.00260472,63028.0,63027.0,0.00265]
["bitfinex","BTCUSD",1727144871497,0.16126372,63028.0,63027.0,0.00165]
["bitfinex","BTCUSD",1727144871709,0.158659,63028.0,63027.0,0.00265]
["bitfinex","BTCUSD",1727144871931,0.00260472,63030.0,63027.0,0.00265]
["bitfinex","BTCUSD",1727144871932,0.16126072,63030.0,63027.0,0.00265]
["bitfinex","BTCUSD",1727144872835,0.00260472,63030.0,63027.0,0.00265]
["bitfinex","BTCUSD",1727144873105,0.18354894,63031.0,63027.0,0.00265]
["bitfinex","BTCUSD",1727144873545,0.02489494,63031.0,63029.0,0.158656]
["bitfinex","BTCUSD",1727144873799,0.02489494,63031.0,63028.0,0.158658]
["bitfinex","BTCUSD",1727144874277,0.02489494,63031.0,63027.0,0.00165]
["bitfinex","BTCUSD",1727144874278,0.02489494,63031.0,63027.0,0.00265]
["bitfinex","BTCUSD",1727144874516,0.158655,63030.0,63027.0,0.00265]
["bitfinex","BTCUSD",1727144874736,0.02489494,63031.0,63027.0,0.00165]
["bitfinex","BTCUSD",1727144874946,0.02489494,63031.0,63029.0,0.001]
["bitfinex","BTCUSD",1727144875154,0.02489494,63031.0,63027.0,0.00165]
["bitfinex","BTCUSD",1727144875587,0.18354894,63031.0,63027.0,0.00265]
["bitfinex","BTCUSD",1727144875801,0.02489494,63031.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727144876021,0.02489494,63031.0,63029.0,0.158656]
["bitfinex","BTCUSD",1727144876460,0.02489494,63031.0,63030.0,0.1672037]
["bitfinex","BTCUSD",1727144876685,0.002,63031.0,63030.0,0.2500037]
["bitfinex","BTCUSD",1727144876945,0.002,63031.0,63030.0,0.241454]
["bitfinex","BTCUSD",1727144877160,0.23799135,63040.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727144877372,0.32755019,63040.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727144877579,0.23799135,63040.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727144877816,0.158627,63041.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727144878029,0.000825,63042.0,63037.0,0.317273]
["bitfinex","BTCUSD",1727144878274,0.000825,63042.0,63033.0,0.158645]
["bitfinex","BTCUSD",1727144878498,0.000825,63042.0,63030.0,0.2500037]
["bitfinex","BTCUSD",1727144878499,0.012,63040.0,63038.0,0.158632]
["bitfinex","BTCUSD",1727144878712,0.000825,63042.0,63038.0,0.158632]
["bitfinex","BTCUSD",1727144879142,0.01,63041.0,63038.0,0.158632]
["bitfinex","BTCUSD",1727144879356,0.01,63041.0,63037.0,0.317273]
["bitfinex","BTCUSD",1727144879631,0.01,63041.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727144879840,0.01,63041.0,63035.0,0.31728]
["bitfinex","BTCUSD",1727144880053,0.01,63041.0,63040.0,0.158629]
["bitfinex","BTCUSD",1727144880273,0.15863,63040.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727144880530,0.00260472,63039.0,63036.0,0.158639]
["bitfinex","BTCUSD",1727144881415,0.00260472,63039.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727144881666,0.007,63040.0,63037.0,0.158634]
["bitfinex","BTCUSD",1727144881895,0.007,63041.0,63037.0,0.158634]
["bitfinex","BTCUSD",1727144882326,0.006,63039.0,63034.0,0.317285]
["bitfinex","BTCUSD",1727144882552,0.007,63041.0,63033.0,0.31729]
["bitfinex","BTCUSD",1727144882553,0.007,63041.0,63037.0,0.158635]
["bitfinex","BTCUSD",1727144882762,0.15945,63042.0,63037.0,0.158635]
["bitfinex","BTCUSD",1727144882992,0.005,63039.0,63037.0,0.158635]
["bitfinex","BTCUSD",1727144883651,0.158628,63041.0,63037.0,0.158635]
["bitfinex","BTCUSD",1727144883858,0.158628,63041.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727144884065,0.00460472,63040.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727144884278,0.00460472,63040.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727144884502,0.00260472,63040.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727144884810,0.001,63039.0,63037.0,0.159636]
["bitfinex","BTCUSD",1727144885027,0.001,63039.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727144885899,0.000825,63042.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727144886549,0.000825,63042.0,63038.0,0.158634]
["bitfinex","BTCUSD",1727144886771,0.159449,63042.0,63038.0,0.158634]
["bitfinex","BTCUSD",1727144887640,0.000825,63042.0,63040.0,0.158628]
["bitfinex","BTCUSD",1727144888578,0.000825,63042.0,63038.0,0.158632]
["bitfinex","BTCUSD",1727144888808,0.000825,63042.0,63040.0,0.001]
["bitfinex","BTCUSD",1727144891045,0.000825,63042.0,63040.0,0.159627]
["bitfinex","BTCUSD",1727144891902,0.000825,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727144892121,0.000825,63042.0,63040.0,0.159629]
["bitfinex","BTCUSD",1727144892333,0.000825,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727144892617,0.000825,63042.0,63040.0,0.001]
["bitfinex","BTCUSD",1727144893053,0.15945,63042.0,63040.0,0.001]
["bitfinex","BTCUSD",1727144893519,0.59741866,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1727144893760,0.59481394,63041.0,63040.0,0.001]
["bitfinex","BTCUSD",1727144894255,0.59481394,63041.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144894256,0.339736,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144894521,0.59522394,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144895206,0.6201178,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144895430,0.7754178,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144895907,0.75052394,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144896583,0.76352394,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144896792,0.77752394,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144897025,0.76452394,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144897250,0.75052394,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144897474,0.77552394,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144897909,0.76252394,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144898119,0.77552394,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144898523,0.76252394,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144898815,0.78641773,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144899034,0.79741773,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144899471,0.78641773,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144899713,0.63111773,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144899941,0.61622394,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144903087,0.64111827,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144904415,0.54091827,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144904638,0.38281827,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144905625,0.02489433,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144905847,0.01,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144906310,0.158635,63038.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144906586,0.15528794,63038.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144906796,0.165636,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144907022,0.007,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144907753,0.012,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144907984,0.193636,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144908202,0.181636,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144908416,0.196636,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144914216,0.015,63037.0,63036.0,0.160287]
["bitfinex","BTCUSD",1727144915351,0.015,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144916055,0.173636,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144916507,0.17624072,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144917176,0.015,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727144917657,0.015,63037.0,63036.0,0.237487]
["bitfinex","BTCUSD",1727144917897,0.015,63037.0,63036.0,0.40786313]
["bitfinex","BTCUSD",1727144918107,0.015,63037.0,63036.0,0.237487]
["bitfinex","BTCUSD",1727144918565,0.008,63037.0,63036.0,0.28505024]
["bitfinex","BTCUSD",1727144918826,0.000825,63042.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727144920946,0.000825,63042.0,63041.0,0.235826]
["bitfinex","BTCUSD",1727144921399,0.000825,63042.0,63041.0,0.236826]
["bitfinex","BTCUSD",1727144922122,0.000825,63042.0,63041.0,0.42319834]
["bitfinex","BTCUSD",1727144922359,0.001825,63042.0,63041.0,0.422026]
["bitfinex","BTCUSD",1727144922600,0.000825,63042.0,63041.0,0.46758924]
["bitfinex","BTCUSD",1727144922836,0.000825,63042.0,63041.0,0.520026]
["bitfinex","BTCUSD",1727144923074,0.000825,63042.0,63041.0,0.7172972]
["bitfinex","BTCUSD",1727144923321,0.000825,63042.0,63041.0,0.57731394]
["bitfinex","BTCUSD",1727144923548,0.000825,63042.0,63041.0,0.97248681]
["bitfinex","BTCUSD",1727144924011,0.000825,63042.0,63041.0,0.90114194]
["bitfinex","BTCUSD",1727144924473,0.000825,63042.0,63041.0,0.90310794]
["bitfinex","BTCUSD",1727144924720,0.000825,63042.0,63041.0,0.99815118]
["bitfinex","BTCUSD",1727144924940,0.000825,63060.0,63054.0,0.240294]
["bitfinex","BTCUSD",1727144925204,0.000825,63060.0,63054.0,0.431294]
["bitfinex","BTCUSD",1727144925666,0.000825,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1727144927929,0.006825,63060.0,63059.0,0.159581]
["bitfinex","BTCUSD",1727144928144,0.000825,63060.0,63059.0,0.159581]
["bitfinex","BTCUSD",1727144928832,0.000825,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1727144929310,0.000825,63060.0,63059.0,0.160581]
["bitfinex","BTCUSD",1727144930672,0.000825,63060.0,63059.0,0.162581]
["bitfinex","BTCUSD",1727144934844,0.000825,63060.0,63059.0,0.004]
["bitfinex","BTCUSD",1727144935768,0.182404,63060.0,63059.0,0.004]
["bitfinex","BTCUSD",1727144935987,0.182404,63060.0,63059.0,0.002]
["bitfinex","BTCUSD",1727144935988,0.18500872,63060.0,63059.0,0.002]
["bitfinex","BTCUSD",1727144936212,0.18500872,63060.0,63047.0,0.31722]
["bitfinex","BTCUSD",1727144936213,0.15859,63056.0,63051.0,0.1586]
["bitfinex","BTCUSD",1727144936445,0.158585,63058.0,63053.0,0.158595]
["bitfinex","BTCUSD",1727144936674,0.16118972,63058.0,63053.0,0.158595]
["bitfinex","BTCUSD",1727144936906,0.158587,63057.0,63050.0,0.317205]
["bitfinex","BTCUSD",1727144937417,0.158587,63057.0,63052.0,0.158597]
["bitfinex","BTCUSD",1727144937638,0.158593,63055.0,63050.0,0.158602]
["bitfinex","BTCUSD",1727144937868,0.158593,63055.0,63047.0,0.317219]
["bitfinex","BTCUSD",1727144938101,0.00260472,63056.0,63051.0,0.1586]
["bitfinex","BTCUSD",1727144938327,0.16119372,63056.0,63051.0,0.1586]
["bitfinex","BTCUSD",1727144938554,0.158589,63056.0,63051.0,0.1586]
["bitfinex","BTCUSD",1727144938789,0.18347241,63056.0,63051.0,0.1586]
["bitfinex","BTCUSD",1727144939253,0.18347241,63056.0,63051.0,0.1606]
["bitfinex","BTCUSD",1727144939730,0.02488341,63056.0,63052.0,0.317196]
["bitfinex","BTCUSD",1727144939961,0.02488341,63056.0,63051.0,0.002]
["bitfinex","BTCUSD",1727144940420,0.18347241,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1727144940646,0.02488341,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1727144941116,0.02488341,63056.0,63052.0,0.160598]
["bitfinex","BTCUSD",1727144941783,0.18347241,63056.0,63052.0,0.160598]
["bitfinex","BTCUSD",1727144942939,0.18347241,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1727144943192,0.18347241,63056.0,63052.0,0.160598]
["bitfinex","BTCUSD",1727144943422,0.18347241,63056.0,63052.0,0.162598]
["bitfinex","BTCUSD",1727144944133,0.02488341,63056.0,63052.0,0.321198]
["bitfinex","BTCUSD",1727144944353,0.02488341,63056.0,63052.0,0.004]
["bitfinex","BTCUSD",1727144944573,0.02488341,63056.0,63052.0,0.162598]
["bitfinex","BTCUSD",1727144946569,0.023,63056.0,63052.0,0.162598]
["bitfinex","BTCUSD",1727144947016,0.158589,63056.0,63052.0,0.162598]
["bitfinex","BTCUSD",1727144947230,0.158596,63053.0,63052.0,0.004]
["bitfinex","BTCUSD",1727144947444,0.18420072,63053.0,63052.0,0.004]
["bitfinex","BTCUSD",1727144947679,0.37380072,63053.0,63052.0,0.004]
["bitfinex","BTCUSD",1727144947908,0.371196,63053.0,63052.0,0.004]
["bitfinex","BTCUSD",1727144948351,0.371196,63053.0,63052.0,0.002]
["bitfinex","BTCUSD",1727144948584,0.023,63052.0,63045.0,0.317233]
["bitfinex","BTCUSD",1727144948800,0.20242534,63052.0,63047.0,0.15861]
["bitfinex","BTCUSD",1727144949702,0.023,63052.0,63045.0,0.317233]
["bitfinex","BTCUSD",1727144949945,0.158601,63051.0,63047.0,0.158609]
["bitfinex","BTCUSD",1727144950449,0.023,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144950668,0.023,63055.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144950883,0.02488479,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1727144951110,0.04788479,63056.0,63055.0,0.158591]
["bitfinex","BTCUSD",1727144951577,0.04788479,63056.0,63052.0,0.317194]
["bitfinex","BTCUSD",1727144951807,0.001,63052.0,63051.0,0.317202]
["bitfinex","BTCUSD",1727144952038,0.001,63052.0,63051.0,0.475803]
["bitfinex","BTCUSD",1727144952274,0.001,63052.0,63049.0,0.317209]
["bitfinex","BTCUSD",1727144952275,0.158593,63055.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727144952486,0.158593,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1727144952757,0.05170879,63056.0,63052.0,0.158598]
["bitfinex","BTCUSD",1727144952983,0.21029979,63056.0,63051.0,0.160601]
["bitfinex","BTCUSD",1727144953204,0.05170879,63056.0,63051.0,0.162601]
["bitfinex","BTCUSD",1727144953436,0.158595,63054.0,63049.0,0.158605]
["bitfinex","BTCUSD",1727144953649,0.158597,63053.0,63049.0,0.158605]
["bitfinex","BTCUSD",1727144954113,0.00260472,63054.0,63046.0,0.317225]
["bitfinex","BTCUSD",1727144954324,0.158594,63054.0,63049.0,0.158605]
["bitfinex","BTCUSD",1727144954536,0.1926,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1727144955014,0.350191,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1727144955241,0.348191,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1727144955946,0.349191,63055.0,63051.0,0.158601]
["bitfinex","BTCUSD",1727144956171,0.1906,63055.0,63046.0,0.317225]
["bitfinex","BTCUSD",1727144956387,0.181596,63054.0,63047.0,1.26876569]
["bitfinex","BTCUSD",1727144956716,0.181596,63054.0,63048.0,0.158607]
["bitfinex","BTCUSD",1727144956956,0.158605,63050.0,63041.0,0.95154269]
["bitfinex","BTCUSD",1727144957167,0.023,63051.0,63048.0,0.95154269]
["bitfinex","BTCUSD",1727144957423,0.023,63054.0,63049.0,0.158605]
["bitfinex","BTCUSD",1727144957650,0.158598,63053.0,63049.0,0.158605]
["bitfinex","BTCUSD",1727144958117,0.158602,63051.0,63047.0,0.158611]
["bitfinex","BTCUSD",1727144958555,0.023,63054.0,63045.0,0.317228]
["bitfinex","BTCUSD",1727144958781,0.158598,63053.0,63048.0,0.160607]
["bitfinex","BTCUSD",1727144958998,0.02488516,63052.0,63049.0,0.160606]
["bitfinex","BTCUSD",1727144959221,0.02488516,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144959424,0.001,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144959643,0.002,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727144959856,0.001,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727144960080,0.02488516,63052.0,63048.0,0.161608]
["bitfinex","BTCUSD",1727144960343,0.18348416,63052.0,63049.0,0.002]
["bitfinex","BTCUSD",1727144960803,0.02488516,63052.0,63049.0,0.002]
["bitfinex","BTCUSD",1727144961029,0.02488516,63052.0,63049.0,0.160606]
["bitfinex","BTCUSD",1727144961714,0.02488516,63052.0,63048.0,0.003]
["bitfinex","BTCUSD",1727144961715,0.158605,63050.0,63048.0,0.003]
["bitfinex","BTCUSD",1727144961927,0.001,63051.0,63045.0,0.158616]
["bitfinex","BTCUSD",1727144962137,0.158605,63050.0,63045.0,0.158616]
["bitfinex","BTCUSD",1727144962350,0.18420972,63050.0,63049.0,0.001]
["bitfinex","BTCUSD",1727144962590,0.158617,63045.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144962801,0.183,63046.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144963031,0.341615,63046.0,63042.0,0.160271]
["bitfinex","BTCUSD",1727144963459,0.341615,63046.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144963460,0.15862,63044.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144963701,0.206,63050.0,63042.0,0.318894]
["bitfinex","BTCUSD",1727144963926,0.023,63049.0,63045.0,0.158616]
["bitfinex","BTCUSD",1727144964156,0.181607,63049.0,63045.0,0.158616]
["bitfinex","BTCUSD",1727144964620,0.181607,63049.0,63042.0,0.318894]
["bitfinex","BTCUSD",1727144964845,0.023,63051.0,63044.0,0.158618]
["bitfinex","BTCUSD",1727144965065,0.001,63046.0,63044.0,0.158618]
["bitfinex","BTCUSD",1727144965306,0.002,63046.0,63043.0,0.317242]
["bitfinex","BTCUSD",1727144965526,0.001,63046.0,63045.0,0.158616]
["bitfinex","BTCUSD",1727144965765,0.023,63051.0,63047.0,0.15861]
["bitfinex","BTCUSD",1727144965993,0.001,63049.0,63047.0,0.15861]
["bitfinex","BTCUSD",1727144966209,0.023,63051.0,63047.0,0.15861]
["bitfinex","BTCUSD",1727144966920,0.002,63051.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144967157,0.005,63051.0,63045.0,0.317229]
["bitfinex","BTCUSD",1727144967384,0.005,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727144968806,0.003,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727144969017,0.000824,63053.0,63043.0,0.2614]
["bitfinex","BTCUSD",1727144969231,0.002,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727144969494,0.005,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727144969713,0.000824,63053.0,63051.0,0.158599]
["bitfinex","BTCUSD",1727144970382,0.000824,63053.0,63048.0,0.317214]
["bitfinex","BTCUSD",1727144970600,0.000824,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1727144971917,0.000824,63053.0,63052.0,0.238399]
["bitfinex","BTCUSD",1727144972133,0.004824,63053.0,63052.0,0.238399]
["bitfinex","BTCUSD",1727144972369,0.009824,63053.0,63052.0,0.238399]
["bitfinex","BTCUSD",1727144972599,0.000824,63053.0,63052.0,0.238399]
["bitfinex","BTCUSD",1727144972818,0.009824,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1727144973283,0.004824,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1727144973493,0.000824,63053.0,63052.0,0.161599]
["bitfinex","BTCUSD",1727144973708,0.000824,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1727144974166,0.001824,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1727144974405,0.002824,63053.0,63052.0,0.005]
["bitfinex","BTCUSD",1727144974906,0.002824,63053.0,63052.0,0.163599]
["bitfinex","BTCUSD",1727144975561,0.000824,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1727144975787,0.001824,63053.0,63052.0,0.003]
["bitfinex","BTCUSD",1727144976036,0.002824,63053.0,63052.0,0.005]
["bitfinex","BTCUSD",1727144976247,0.00542872,63053.0,63052.0,0.005]
["bitfinex","BTCUSD",1727144976688,0.18702472,63053.0,63052.0,0.005]
["bitfinex","BTCUSD",1727144977796,0.02842872,63053.0,63052.0,0.005]
["bitfinex","BTCUSD",1727144978008,0.18702472,63053.0,63052.0,0.005]
["bitfinex","BTCUSD",1727144978673,0.023,63052.0,63048.0,0.158608]
["bitfinex","BTCUSD",1727144978896,0.00260472,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144979573,0.023,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144980248,0.000824,63053.0,63052.0,0.002]
["bitfinex","BTCUSD",1727144982055,0.000824,63053.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727144982280,0.025,63052.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727144982526,0.00260472,63051.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727144982762,0.02560472,63051.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727144983180,0.023,63051.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727144983389,0.023,63052.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727144983842,0.023824,63053.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727144984099,0.023,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144984300,0.02560472,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144984520,0.023,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144985617,0.00260472,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144986087,0.024,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144986319,0.026,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144986545,0.023,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144986773,0.001,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144986989,0.023,63052.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727144987211,0.000824,63053.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727144987944,0.023,63051.0,63046.0,0.317228]
["bitfinex","BTCUSD",1727144988181,0.023,63051.0,63049.0,0.158605]
["bitfinex","BTCUSD",1727144989349,0.023,63051.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144989350,0.023,63046.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144989575,0.158621,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144989816,0.16122572,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144990281,0.00260472,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144990514,0.023,63044.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144990980,0.158619,63044.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144991458,0.181615,63046.0,63042.0,0.160271]
["bitfinex","BTCUSD",1727144991670,0.15862,63044.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144991884,0.158621,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144992104,0.55672454,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144992351,0.70940776,63043.0,63042.0,0.002648]
["bitfinex","BTCUSD",1727144992553,0.79187976,63043.0,63042.0,0.002648]
["bitfinex","BTCUSD",1727144992768,0.79187976,63043.0,63042.0,0.004648]
["bitfinex","BTCUSD",1727144992992,0.79187976,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144993208,0.79187976,63043.0,63042.0,0.002648]
["bitfinex","BTCUSD",1727144993419,0.79187976,63043.0,63042.0,0.003648]
["bitfinex","BTCUSD",1727144993633,0.79187976,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144994065,0.79987976,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144994282,0.80687976,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144995403,0.80887976,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144995615,0.96417976,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144995835,0.93928805,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144996045,0.93028805,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144996288,0.92228805,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144996499,0.92928805,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144996725,0.93728805,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144997143,0.93928805,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144998938,0.96418083,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144999376,0.95718083,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144999590,0.94918083,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727144999825,0.96318083,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145000501,0.94918083,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145000718,0.96318083,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145001170,0.80788083,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145001617,0.90788083,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145003254,0.92188083,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145004358,0.91988083,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145004798,0.92188083,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145005702,0.91988083,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145005938,0.89498805,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145006157,0.89698805,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145006601,0.89498805,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145007766,0.36490894,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145008500,0.34190894,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145008734,0.32790894,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145008958,0.32490894,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145009179,0.34980064,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145009410,0.1935127,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145009627,0.18611742,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145009903,0.20311742,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145010367,0.19411742,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145010593,0.22411742,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145010828,0.4822024,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145011074,0.47959768,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145011301,0.47159768,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145011765,0.75279768,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145012716,0.74679768,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145012933,0.75462168,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145013147,0.76862168,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145013601,0.66582464,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145014497,0.65182464,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145014711,0.66582464,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145017828,0.64093294,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145018068,0.62693294,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145018343,0.78400945,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145019051,0.77000945,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145019274,0.76500945,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145019486,0.77900945,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145019715,0.76500945,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145020166,0.63293294,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145020624,0.62393294,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145020849,0.64882555,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145021063,0.65882555,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145022370,0.66082555,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145022600,0.81612555,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145023484,0.96491751,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145025309,0.96291751,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145025539,0.96491751,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145026000,0.9400249,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145026459,1.04988791,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145026885,1.04788791,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145027109,1.04988791,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145028933,1.07478201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145030940,1.12206602,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145031190,1.07478201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145031416,1.12206602,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145032104,1.07478201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145032343,1.14587164,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145032579,1.07478201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145033285,1.16956819,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145033498,1.06378201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145033727,1.15859049,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145033939,1.17259049,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145034436,1.18626473,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145034661,0.92448201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145034871,1.019305,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145035560,1.04296473,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145035774,1.04496473,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145036861,1.20026473,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145037090,1.08178201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145039813,0.92648201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145040238,0.91248201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145040696,0.89648201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145040930,0.91048201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145041139,0.92448201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145041361,1.06578201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145041577,1.05178201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145041798,1.06578201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145042250,1.05178201,63043.0,63042.0,0.001648]
["bitfinex","BTCUSD",1727145042776,0.183636,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145043002,0.86368363,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145043259,0.86107891,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145044127,0.87307891,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145044614,0.89897591,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145044836,1.05427591,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145045260,1.19454999,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145045474,1.06627591,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145045691,1.06827591,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145045925,1.03037891,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145046357,1.04437891,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145046587,1.03037891,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145047053,1.17263088,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145047308,1.04437891,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145047548,0.78596039,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145047785,0.58554829,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145048011,0.4907159,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145048232,0.51304981,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145048911,0.53794484,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145049144,0.66287603,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145049361,0.59175016,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145051177,0.63916744,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145051402,0.63916729,63037.0,63036.0,0.001648]
["bitfinex","BTCUSD",1727145052290,0.10031216,63037.0,63036.0,0.261548]
["bitfinex","BTCUSD",1727145052616,0.10031216,63037.0,63036.0,0.420187]
["bitfinex","BTCUSD",1727145052617,0.028,63037.0,63036.0,0.420187]
["bitfinex","BTCUSD",1727145052829,0.028,63037.0,63036.0,0.42520843]
["bitfinex","BTCUSD",1727145053042,0.000824,63043.0,63042.0,0.418524]
["bitfinex","BTCUSD",1727145053731,0.000824,63043.0,63042.0,0.408524]
["bitfinex","BTCUSD",1727145054197,0.001824,63043.0,63042.0,0.408524]
["bitfinex","BTCUSD",1727145055159,0.000824,63043.0,63042.0,0.408524]
["bitfinex","BTCUSD",1727145056079,0.000824,63043.0,63042.0,0.422524]
["bitfinex","BTCUSD",1727145056080,0.001824,63043.0,63042.0,0.422524]
["bitfinex","BTCUSD",1727145056536,0.000824,63043.0,63042.0,0.408524]
["bitfinex","BTCUSD",1727145056979,0.001824,63043.0,63042.0,0.422524]
["bitfinex","BTCUSD",1727145057650,0.000824,63043.0,63042.0,0.408524]
["bitfinex","BTCUSD",1727145057879,0.001824,63043.0,63042.0,0.420524]
["bitfinex","BTCUSD",1727145058118,0.002824,63043.0,63042.0,0.432524]
["bitfinex","BTCUSD",1727145058548,0.001824,63043.0,63042.0,0.420524]
["bitfinex","BTCUSD",1727145058761,0.000824,63043.0,63042.0,0.408524]
["bitfinex","BTCUSD",1727145059008,0.000824,63043.0,63042.0,0.422524]
["bitfinex","BTCUSD",1727145059199,0.000824,63043.0,63042.0,0.436524]
["bitfinex","BTCUSD",1727145059412,0.000824,63043.0,63042.0,0.422524]
["bitfinex","BTCUSD",1727145059843,0.000824,63043.0,63042.0,0.436524]
["bitfinex","BTCUSD",1727145060186,0.000824,63043.0,63042.0,0.422524]
["bitfinex","BTCUSD",1727145060439,0.000824,63043.0,63042.0,0.408524]
["bitfinex","BTCUSD",1727145060639,0.000824,63043.0,63042.0,0.422524]
["bitfinex","BTCUSD",1727145061275,0.001824,63043.0,63042.0,0.435524]
["bitfinex","BTCUSD",1727145061702,0.000824,63043.0,63042.0,0.422524]
["bitfinex","BTCUSD",1727145062129,0.000824,63043.0,63042.0,0.436524]
["bitfinex","BTCUSD",1727145062742,0.000824,63043.0,63042.0,0.422524]
["bitfinex","BTCUSD",1727145063144,0.001824,63043.0,63042.0,0.436524]
["bitfinex","BTCUSD",1727145063358,0.000824,63043.0,63042.0,0.422524]
["bitfinex","BTCUSD",1727145063566,0.000824,63043.0,63042.0,0.408524]
["bitfinex","BTCUSD",1727145063762,0.001824,63043.0,63042.0,0.421524]
["bitfinex","BTCUSD",1727145064409,0.001824,63043.0,63042.0,0.434524]
["bitfinex","BTCUSD",1727145064410,0.002824,63043.0,63042.0,0.434524]
["bitfinex","BTCUSD",1727145064591,0.001824,63043.0,63042.0,0.421524]
["bitfinex","BTCUSD",1727145064795,0.000824,63043.0,63042.0,0.41364934]
["bitfinex","BTCUSD",1727145065230,0.001824,63043.0,63042.0,0.42764934]
["bitfinex","BTCUSD",1727145066003,0.002824,63043.0,63042.0,0.44064934]
["bitfinex","BTCUSD",1727145066205,0.001824,63043.0,63042.0,0.42764934]
["bitfinex","BTCUSD",1727145066477,0.001824,63043.0,63042.0,0.42664934]
["bitfinex","BTCUSD",1727145066967,0.002824,63043.0,63042.0,0.44064934]
["bitfinex","BTCUSD",1727145067579,0.002824,63043.0,63042.0,0.255024]
["bitfinex","BTCUSD",1727145068440,0.001824,63043.0,63042.0,0.241024]
["bitfinex","BTCUSD",1727145068693,0.001824,63043.0,63042.0,0.0924]
["bitfinex","BTCUSD",1727145069444,0.000824,63043.0,63042.0,0.0794]
["bitfinex","BTCUSD",1727145069849,0.161445,63043.0,63042.0,0.02]
["bitfinex","BTCUSD",1727145070049,0.160445,63043.0,63042.0,0.01]
["bitfinex","BTCUSD",1727145070223,0.158625,63042.0,63038.0,0.158633]
["bitfinex","BTCUSD",1727145070665,0.161445,63043.0,63042.0,0.011]
["bitfinex","BTCUSD",1727145071104,0.160445,63043.0,63039.0,0.15863]
["bitfinex","BTCUSD",1727145071310,0.159445,63043.0,63039.0,0.15863]
["bitfinex","BTCUSD",1727145071543,0.001,63042.0,63039.0,0.15863]
["bitfinex","BTCUSD",1727145071938,0.159625,63042.0,63038.0,0.169634]
["bitfinex","BTCUSD",1727145072189,0.001,63042.0,63038.0,0.011]
["bitfinex","BTCUSD",1727145072404,0.001,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727145072636,0.001825,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727145073068,0.000825,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727145073278,0.000825,63042.0,63039.0,0.166631]
["bitfinex","BTCUSD",1727145073493,0.001825,63042.0,63039.0,0.166631]
["bitfinex","BTCUSD",1727145073694,0.000825,63042.0,63039.0,0.158631]
["bitfinex","BTCUSD",1727145074113,0.001825,63042.0,63039.0,0.167631]
["bitfinex","BTCUSD",1727145074468,0.002825,63042.0,63039.0,0.176631]
["bitfinex","BTCUSD",1727145076322,0.002825,63042.0,63039.0,0.335263]
["bitfinex","BTCUSD",1727145076547,0.002825,63042.0,63041.0,0.235826]
["bitfinex","BTCUSD",1727145077430,0.001825,63042.0,63041.0,0.235826]
["bitfinex","BTCUSD",1727145077657,0.001825,63042.0,63041.0,0.23899805]
["bitfinex","BTCUSD",1727145077869,0.001825,63042.0,63041.0,0.24799805]
["bitfinex","BTCUSD",1727145078956,0.000825,63042.0,63041.0,0.23899805]
["bitfinex","BTCUSD",1727145079167,0.000825,63042.0,63041.0,0.34699805]
["bitfinex","BTCUSD",1727145079387,0.000825,63042.0,63041.0,0.36274057]
["bitfinex","BTCUSD",1727145079388,0.001825,63042.0,63041.0,0.36274057]
["bitfinex","BTCUSD",1727145079745,0.000825,63042.0,63041.0,0.34074057]
["bitfinex","BTCUSD",1727145080334,0.000825,63042.0,63041.0,0.35474057]
["bitfinex","BTCUSD",1727145080540,0.001825,63042.0,63041.0,0.36874057]
["bitfinex","BTCUSD",1727145080734,0.001825,63042.0,63041.0,0.35474057]
["bitfinex","BTCUSD",1727145081008,0.000825,63042.0,63041.0,0.34074057]
["bitfinex","BTCUSD",1727145081228,0.000825,63042.0,63041.0,0.35474057]
["bitfinex","BTCUSD",1727145081693,0.000825,63042.0,63041.0,0.36874057]
["bitfinex","BTCUSD",1727145082579,0.000825,63042.0,63041.0,0.35474057]
["bitfinex","BTCUSD",1727145082807,0.001825,63042.0,63041.0,0.36874057]
["bitfinex","BTCUSD",1727145083274,0.001825,63042.0,63041.0,0.80583524]
["bitfinex","BTCUSD",1727145083529,0.2387625,63052.0,63051.0,0.42600771]
["bitfinex","BTCUSD",1727145083746,0.2387625,63052.0,63051.0,0.69679565]
["bitfinex","BTCUSD",1727145083977,0.000824,63052.0,63051.0,0.69479565]
["bitfinex","BTCUSD",1727145084875,0.000824,63052.0,63051.0,0.70779565]
["bitfinex","BTCUSD",1727145085313,0.000824,63052.0,63051.0,0.69479565]
["bitfinex","BTCUSD",1727145085815,0.000824,63052.0,63051.0,0.70879565]
["bitfinex","BTCUSD",1727145086957,0.000824,63052.0,63051.0,0.72279565]
["bitfinex","BTCUSD",1727145087824,0.000824,63052.0,63051.0,0.72774103]
["bitfinex","BTCUSD",1727145088973,0.000824,63052.0,63051.0,0.72974103]
["bitfinex","BTCUSD",1727145089854,0.000824,63052.0,63051.0,0.72774103]
["bitfinex","BTCUSD",1727145090301,0.000824,63052.0,63051.0,0.72974103]
["bitfinex","BTCUSD",1727145093216,0.000824,63052.0,63051.0,1.43524103]
["bitfinex","BTCUSD",1727145094097,0.000824,63052.0,63051.0,1.4825975]
["bitfinex","BTCUSD",1727145094316,0.000824,63056.0,63055.0,0.002]
["bitfinex","BTCUSD",1727145094536,0.000824,63056.0,63055.0,2.06358577]
["bitfinex","BTCUSD",1727145094747,0.000824,63056.0,63055.0,2.13144961]
["bitfinex","BTCUSD",1727145094956,0.000824,63056.0,63055.0,2.34507762]
["bitfinex","BTCUSD",1727145095130,0.000824,63056.0,63055.0,2.36873977]
["bitfinex","BTCUSD",1727145095350,0.000825,63060.0,63059.0,0.160581]
["bitfinex","BTCUSD",1727145095701,0.000825,63060.0,63059.0,0.92272549]
["bitfinex","BTCUSD",1727145095954,0.000825,63060.0,63059.0,0.89904233]
["bitfinex","BTCUSD",1727145096449,0.000825,63060.0,63059.0,0.85167565]
["bitfinex","BTCUSD",1727145096662,0.000825,63060.0,63059.0,0.86567565]
["bitfinex","BTCUSD",1727145097957,0.000825,63060.0,63059.0,0.87967565]
["bitfinex","BTCUSD",1727145098173,0.000825,63060.0,63059.0,0.92704233]
["bitfinex","BTCUSD",1727145098397,0.000825,63060.0,63059.0,0.93001271]
["bitfinex","BTCUSD",1727145098601,0.24183968,63069.0,63059.0,0.93001271]
["bitfinex","BTCUSD",1727145098602,0.24183968,63069.0,63068.0,0.258559]
["bitfinex","BTCUSD",1727145098811,0.24183968,63069.0,63068.0,0.41384694]
["bitfinex","BTCUSD",1727145099030,0.00390118,63069.0,63068.0,0.41384694]
["bitfinex","BTCUSD",1727145100080,0.00390118,63069.0,63068.0,0.42784694]
["bitfinex","BTCUSD",1727145100729,0.00390118,63069.0,63068.0,0.41384694]
["bitfinex","BTCUSD",1727145101143,0.00390118,63069.0,63068.0,0.43190481]
["bitfinex","BTCUSD",1727145101585,0.00390118,63069.0,63068.0,0.44490481]
["bitfinex","BTCUSD",1727145102404,0.00390118,63069.0,63068.0,0.43190481]
["bitfinex","BTCUSD",1727145103245,0.00390118,63069.0,63068.0,0.44490481]
["bitfinex","BTCUSD",1727145105059,0.00390118,63069.0,63068.0,0.284559]
["bitfinex","BTCUSD",1727145106787,0.23845718,63069.0,63068.0,0.026]
["bitfinex","BTCUSD",1727145107473,0.07990118,63069.0,63068.0,0.026]
["bitfinex","BTCUSD",1727145107697,0.07990118,63069.0,63067.0,0.158559]
["bitfinex","BTCUSD",1727145107919,0.07990118,63069.0,63068.0,0.008]
["bitfinex","BTCUSD",1727145108142,0.07990118,63069.0,63068.0,0.004]
["bitfinex","BTCUSD",1727145109192,0.07990118,63069.0,63068.0,0.162559]
["bitfinex","BTCUSD",1727145109400,0.00390118,63069.0,63068.0,0.162559]
["bitfinex","BTCUSD",1727145110027,0.00390118,63069.0,63068.0,0.164559]
["bitfinex","BTCUSD",1727145110450,0.00390118,63069.0,63068.0,0.171559]
["bitfinex","BTCUSD",1727145110662,0.00390118,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1727145111137,0.00390118,63069.0,63068.0,0.176559]
["bitfinex","BTCUSD",1727145119961,0.24355718,63069.0,63068.0,0.018]
["bitfinex","BTCUSD",1727145120193,0.44025718,63069.0,63068.0,0.018]
["bitfinex","BTCUSD",1727145121361,0.28170118,63069.0,63068.0,0.018]
["bitfinex","BTCUSD",1727145121584,0.44025718,63069.0,63068.0,0.009]
["bitfinex","BTCUSD",1727145121795,0.44025718,63069.0,63068.0,0.014]
["bitfinex","BTCUSD",1727145122022,0.28170118,63069.0,63068.0,0.014]
["bitfinex","BTCUSD",1727145122260,0.20060118,63069.0,63068.0,0.005]
["bitfinex","BTCUSD",1727145122472,0.20060118,63069.0,63068.0,0.163559]
["bitfinex","BTCUSD",1727145122473,0.00390118,63069.0,63068.0,0.163559]
["bitfinex","BTCUSD",1727145122694,0.00390118,63069.0,63068.0,0.168559]
["bitfinex","BTCUSD",1727145123124,0.00390118,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1727145123357,0.00390118,63069.0,63068.0,0.167559]
["bitfinex","BTCUSD",1727145123792,0.00390118,63069.0,63068.0,0.163559]
["bitfinex","BTCUSD",1727145124481,0.00390118,63069.0,63068.0,0.168559]
["bitfinex","BTCUSD",1727145130775,0.00390118,63069.0,63068.0,0.01]
["bitfinex","BTCUSD",1727145131035,0.08500118,63069.0,63068.0,0.01]
["bitfinex","BTCUSD",1727145131269,0.44025718,63069.0,63068.0,0.01]
["bitfinex","BTCUSD",1727145131931,0.44025718,63069.0,63068.0,0.005]
["bitfinex","BTCUSD",1727145132399,0.44025718,63069.0,63068.0,0.007]
["bitfinex","BTCUSD",1727145132611,0.44025718,63069.0,63068.0,0.002]
["bitfinex","BTCUSD",1727145132823,0.158565,63066.0,63061.0,0.158575]
["bitfinex","BTCUSD",1727145133704,0.158575,63062.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145133917,0.355276,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145134365,0.1967,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145134838,0.355276,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145135256,0.1967,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145136133,0.1967,63061.0,63060.0,0.013648]
["bitfinex","BTCUSD",1727145136787,0.355276,63061.0,63060.0,0.013648]
["bitfinex","BTCUSD",1727145137033,0.355276,63061.0,63060.0,0.025648]
["bitfinex","BTCUSD",1727145137249,0.1967,63061.0,63060.0,0.025648]
["bitfinex","BTCUSD",1727145137465,0.317128,63066.0,63060.0,0.025648]
["bitfinex","BTCUSD",1727145137674,0.158565,63066.0,63061.0,0.26826656]
["bitfinex","BTCUSD",1727145138583,0.158565,63066.0,63061.0,0.158575]
["bitfinex","BTCUSD",1727145138808,0.158567,63065.0,63060.0,0.025648]
["bitfinex","BTCUSD",1727145139039,0.1826,63067.0,63061.0,0.158574]
["bitfinex","BTCUSD",1727145139476,0.158565,63066.0,63061.0,0.158574]
["bitfinex","BTCUSD",1727145139911,0.158565,63066.0,63061.0,0.165574]
["bitfinex","BTCUSD",1727145140150,0.158566,63065.0,63061.0,0.158574]
["bitfinex","BTCUSD",1727145140574,0.158566,63065.0,63061.0,0.164574]
["bitfinex","BTCUSD",1727145140800,0.1826,63067.0,63062.0,0.158571]
["bitfinex","BTCUSD",1727145141012,0.1826,63067.0,63061.0,0.007]
["bitfinex","BTCUSD",1727145141013,0.158565,63066.0,63061.0,0.007]
["bitfinex","BTCUSD",1727145141243,0.158566,63065.0,63061.0,0.014]
["bitfinex","BTCUSD",1727145141453,0.158566,63065.0,63061.0,0.007]
["bitfinex","BTCUSD",1727145142134,0.158566,63065.0,63060.0,0.160225]
["bitfinex","BTCUSD",1727145142574,0.158566,63065.0,63061.0,0.008]
["bitfinex","BTCUSD",1727145143044,0.340122,63068.0,63061.0,0.008]
["bitfinex","BTCUSD",1727145143257,0.158568,63065.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727145144147,0.158568,63065.0,63061.0,0.166576]
["bitfinex","BTCUSD",1727145144917,0.00390118,63069.0,63062.0,0.16715315]
["bitfinex","BTCUSD",1727145145102,0.00390118,63069.0,63065.0,0.158566]
["bitfinex","BTCUSD",1727145145308,0.00390118,63069.0,63066.0,0.158563]
["bitfinex","BTCUSD",1727145145538,0.158564,63066.0,63062.0,0.158573]
["bitfinex","BTCUSD",1727145145764,0.023,63068.0,63061.0,0.016]
["bitfinex","BTCUSD",1727145145990,0.023,63068.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727145145991,0.317124,63067.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727145146212,0.158565,63066.0,63062.0,0.004]
["bitfinex","BTCUSD",1727145146421,0.158565,63066.0,63065.0,0.004]
["bitfinex","BTCUSD",1727145146912,0.158565,63066.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727145147175,0.158565,63066.0,63062.0,0.158574]
["bitfinex","BTCUSD",1727145147808,0.158565,63066.0,63065.0,0.002]
["bitfinex","BTCUSD",1727145148881,0.158565,63066.0,63065.0,0.004]
["bitfinex","BTCUSD",1727145149098,0.18344408,63066.0,63065.0,0.004]
["bitfinex","BTCUSD",1727145149314,0.18344408,63066.0,63065.0,0.002]
["bitfinex","BTCUSD",1727145149953,0.02487908,63066.0,63065.0,0.002]
["bitfinex","BTCUSD",1727145150847,0.02487908,63066.0,63065.0,0.004]
["bitfinex","BTCUSD",1727145152012,0.02487908,63066.0,63065.0,0.162566]
["bitfinex","BTCUSD",1727145152230,0.02487908,63066.0,63065.0,0.004]
["bitfinex","BTCUSD",1727145155570,0.02487908,63066.0,63065.0,0.162566]
["bitfinex","BTCUSD",1727145155827,0.02570308,63066.0,63065.0,0.162566]
["bitfinex","BTCUSD",1727145156482,0.02570308,63066.0,63065.0,0.004]
["bitfinex","BTCUSD",1727145157629,0.02570308,63066.0,63065.0,0.162566]
["bitfinex","BTCUSD",1727145158250,0.02570308,63066.0,63065.0,0.004]
["bitfinex","BTCUSD",1727145158460,0.02570308,63066.0,63065.0,0.162566]
["bitfinex","BTCUSD",1727145158668,0.02570308,63066.0,63065.0,0.004]
["bitfinex","BTCUSD",1727145160400,0.18426708,63066.0,63065.0,0.004]
["bitfinex","BTCUSD",1727145163088,0.18426708,63066.0,63065.0,0.002]
["bitfinex","BTCUSD",1727145163299,0.18426708,63066.0,63060.0,0.160226]
["bitfinex","BTCUSD",1727145163300,0.158568,63065.0,63060.0,0.160226]
["bitfinex","BTCUSD",1727145163954,0.02570308,63066.0,63060.0,0.160226]
["bitfinex","BTCUSD",1727145163955,0.158569,63064.0,63060.0,0.160226]
["bitfinex","BTCUSD",1727145164186,0.2924,63065.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145164407,0.158576,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145164662,0.60626394,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145164890,0.65366781,63061.0,63060.0,0.003648]
["bitfinex","BTCUSD",1727145165125,0.76338247,63061.0,63060.0,0.003648]
["bitfinex","BTCUSD",1727145165358,0.7159786,63061.0,63060.0,0.003648]
["bitfinex","BTCUSD",1727145165823,0.7189786,63061.0,63060.0,0.004648]
["bitfinex","BTCUSD",1727145166044,0.7189786,63061.0,63060.0,0.002648]
["bitfinex","BTCUSD",1727145166262,0.7159786,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145166481,0.77356716,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145166695,0.77656716,63061.0,63060.0,0.002648]
["bitfinex","BTCUSD",1727145166895,0.77856716,63061.0,63060.0,0.003648]
["bitfinex","BTCUSD",1727145168176,0.8034522,63061.0,63060.0,0.003648]
["bitfinex","BTCUSD",1727145168604,0.8004522,63061.0,63060.0,0.002648]
["bitfinex","BTCUSD",1727145168868,0.8004522,63061.0,63060.0,0.003648]
["bitfinex","BTCUSD",1727145168869,0.63314898,63061.0,63060.0,0.003648]
["bitfinex","BTCUSD",1727145169081,0.63414898,63061.0,63060.0,0.002648]
["bitfinex","BTCUSD",1727145169510,0.63314898,63061.0,63060.0,0.002648]
["bitfinex","BTCUSD",1727145169737,0.63414898,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145170168,0.63614898,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145170425,0.61126394,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145170838,0.60926394,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145171045,0.77356716,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145171491,0.77656716,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145171932,0.77356716,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145172137,0.77856716,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145172600,0.80145237,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145172811,0.80345237,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145177245,0.63614915,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145177899,0.02988521,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145178145,0.005,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145178623,0.005825,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145178840,0.002825,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145179067,0.004825,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145179526,0.004825,63061.0,63060.0,0.005648]
["bitfinex","BTCUSD",1727145179732,0.004825,63061.0,63060.0,0.001648]
["bitfinex","BTCUSD",1727145179942,0.004825,63061.0,63060.0,0.006648]
["bitfinex","BTCUSD",1727145181045,0.004825,63061.0,63060.0,0.165227]
["bitfinex","BTCUSD",1727145181901,0.000825,63061.0,63060.0,0.165227]
["bitfinex","BTCUSD",1727145182791,0.000825,63061.0,63060.0,0.170227]
["bitfinex","BTCUSD",1727145183045,0.42806799,63069.0,63060.0,0.011648]
["bitfinex","BTCUSD",1727145183264,0.18156,63068.0,63062.0,0.158571]
["bitfinex","BTCUSD",1727145184122,0.18156,63068.0,63063.0,0.15857]
["bitfinex","BTCUSD",1727145184564,0.158562,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1727145184998,0.023,63068.0,63061.0,0.158575]
["bitfinex","BTCUSD",1727145184999,0.158567,63065.0,63061.0,0.158575]
["bitfinex","BTCUSD",1727145185212,0.158567,63065.0,63060.0,0.160225]
["bitfinex","BTCUSD",1727145185422,0.475686,63067.0,63062.0,0.158574]
["bitfinex","BTCUSD",1727145185645,0.158565,63066.0,63062.0,0.158574]
["bitfinex","BTCUSD",1727145185940,0.025,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1727145185941,0.002,63068.0,63067.0,0.158561]
["bitfinex","BTCUSD",1727145187028,0.00390118,63069.0,63068.0,0.158559]
["bitfinex","BTCUSD",1727145187241,0.00390118,63069.0,63068.0,1.21964555]
["bitfinex","BTCUSD",1727145187455,0.00390118,63069.0,63068.0,0.78803414]
["bitfinex","BTCUSD",1727145187663,0.00390118,63069.0,63068.0,0.79307103]
["bitfinex","BTCUSD",1727145188605,0.00390118,63069.0,63068.0,0.85046672]
["bitfinex","BTCUSD",1727145189080,0.00390118,63069.0,63068.0,0.54009589]
["bitfinex","BTCUSD",1727145189285,0.00390118,63069.0,63068.0,0.250459]
["bitfinex","BTCUSD",1727145189520,0.00390118,63069.0,63068.0,0.254459]
["bitfinex","BTCUSD",1727145189744,0.00390118,63069.0,63068.0,0.250459]
["bitfinex","BTCUSD",1727145190192,0.00390118,63069.0,63068.0,0.262459]
["bitfinex","BTCUSD",1727145190893,0.00390118,63069.0,63068.0,0.92583723]
["bitfinex","BTCUSD",1727145191117,0.00390118,63069.0,63068.0,0.68482983]
["bitfinex","BTCUSD",1727145200189,0.00390118,63069.0,63068.0,0.282559]
["bitfinex","BTCUSD",1727145200404,0.00390118,63069.0,63068.0,0.124]
["bitfinex","BTCUSD",1727145200609,0.00390118,63069.0,63068.0,0.282559]
["bitfinex","BTCUSD",1727145203963,0.00390118,63069.0,63068.0,0.28572969]
["bitfinex","BTCUSD",1727145205864,0.00390118,63069.0,63068.0,0.44101763]
["bitfinex","BTCUSD",1727145206076,0.00390118,63069.0,63068.0,0.71104694]
["bitfinex","BTCUSD",1727145210415,0.00390118,63069.0,63068.0,0.82069922]
["bitfinex","BTCUSD",1727145213606,0.00390118,63069.0,63068.0,0.80869922]
["bitfinex","BTCUSD",1727145213814,0.00390118,63069.0,63068.0,0.79669922]
["bitfinex","BTCUSD",1727145214079,0.00490118,63069.0,63068.0,0.81269922]
["bitfinex","BTCUSD",1727145214504,0.00390118,63069.0,63068.0,0.79669922]
["bitfinex","BTCUSD",1727145214713,0.00490118,63069.0,63068.0,0.81669922]
["bitfinex","BTCUSD",1727145215348,0.00490118,63069.0,63068.0,0.83306179]
["bitfinex","BTCUSD",1727145218969,0.00490118,63069.0,63068.0,0.64176179]
["bitfinex","BTCUSD",1727145220953,0.00490118,63069.0,63068.0,0.62539922]
["bitfinex","BTCUSD",1727145221160,0.00490118,63069.0,63068.0,0.64182241]
["bitfinex","BTCUSD",1727145223214,0.00490118,63069.0,63068.0,0.278559]
["bitfinex","BTCUSD",1727145223448,0.00490118,63069.0,63068.0,0.178559]
["bitfinex","BTCUSD",1727145226134,0.00490118,63069.0,63068.0,0.02]
["bitfinex","BTCUSD",1727145226353,0.24445718,63069.0,63068.0,0.02]
["bitfinex","BTCUSD",1727145226562,0.08590118,63069.0,63068.0,0.02]
["bitfinex","BTCUSD",1727145226774,0.24445718,63069.0,63068.0,0.02]
["bitfinex","BTCUSD",1727145227476,0.43975718,63069.0,63068.0,0.02]
["bitfinex","BTCUSD",1727145228765,0.43975718,63069.0,63068.0,0.01]
["bitfinex","BTCUSD",1727145229003,0.75587018,63069.0,63068.0,0.006]
["bitfinex","BTCUSD",1727145229214,0.28020118,63069.0,63068.0,0.006]
["bitfinex","BTCUSD",1727145229446,0.43875718,63069.0,63068.0,0.006]
["bitfinex","BTCUSD",1727145229740,0.43875718,63069.0,63068.0,0.005]
["bitfinex","BTCUSD",1727145229964,0.158569,63065.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727145230177,0.15857,63064.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727145230393,0.317128,63066.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727145230394,0.62219564,63069.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727145230614,0.158569,63064.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727145232170,0.317118,63068.0,63062.0,0.158573]
["bitfinex","BTCUSD",1727145232424,0.158567,63065.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727145232647,0.158567,63065.0,63061.0,0.00865]
["bitfinex","BTCUSD",1727145232886,0.158567,63065.0,63061.0,0.01365]
["bitfinex","BTCUSD",1727145233103,0.158567,63065.0,63061.0,0.172225]
["bitfinex","BTCUSD",1727145233321,0.158567,63065.0,63061.0,0.167225]
["bitfinex","BTCUSD",1727145233571,0.158567,63065.0,63061.0,0.00765]
["bitfinex","BTCUSD",1727145233793,0.158567,63065.0,63061.0,0.01365]
["bitfinex","BTCUSD",1727145234470,0.39521156,63065.0,63061.0,0.01365]
["bitfinex","BTCUSD",1727145234713,0.353874,63062.0,63061.0,0.01365]
["bitfinex","BTCUSD",1727145235585,0.353874,63062.0,63061.0,0.00765]
["bitfinex","BTCUSD",1727145235792,0.353874,63062.0,63061.0,0.01065]
["bitfinex","BTCUSD",1727145236002,0.353874,63062.0,63061.0,0.00465]
["bitfinex","BTCUSD",1727145236232,0.353874,63062.0,63061.0,0.00165]
["bitfinex","BTCUSD",1727145236438,0.353874,63062.0,63061.0,0.00465]
["bitfinex","BTCUSD",1727145236662,0.353874,63062.0,63061.0,0.00765]
["bitfinex","BTCUSD",1727145237085,0.353874,63062.0,63061.0,0.01365]
["bitfinex","BTCUSD",1727145239580,0.61046194,63062.0,63061.0,0.01365]
["bitfinex","BTCUSD",1727145239833,0.72216484,63062.0,63061.0,0.01365]
["bitfinex","BTCUSD",1727145240447,0.61046194,63062.0,63061.0,0.01365]
["bitfinex","BTCUSD",1727145246698,0.72211422,63062.0,63061.0,0.01365]
["bitfinex","BTCUSD",1727145246955,0.417701,63051.0,63050.0,0.23786304]
["bitfinex","BTCUSD",1727145247173,0.70564122,63051.0,63050.0,0.23786304]
["bitfinex","BTCUSD",1727145247403,0.83984254,63051.0,63050.0,0.23786304]
["bitfinex","BTCUSD",1727145247619,0.83984254,63051.0,63043.0,0.23786304]
["bitfinex","BTCUSD",1727145247620,0.158619,63044.0,63043.0,0.23786304]
["bitfinex","BTCUSD",1727145247844,0.417719,63044.0,63043.0,0.23786304]
["bitfinex","BTCUSD",1727145248071,0.417719,63044.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727145248072,0.158621,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727145248320,0.33951366,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727145248508,0.44656122,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727145248770,0.60186122,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727145249044,0.96296122,63043.0,63042.0,0.00165]
["bitfinex","BTCUSD",1727145249291,0.283624,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1727145249523,0.70061666,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1727145249770,0.85331194,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1727145250007,0.87620651,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1727145250271,0.72090651,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1727145250507,0.88829169,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1727145250742,0.89029169,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1727145251211,0.88829169,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1727145251431,0.91529169,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145251659,0.90329169,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145251915,1.04346736,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1727145252149,1.06946736,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145252401,1.05646736,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145252961,0.88908218,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145253164,0.87608218,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1727145253393,1.05646736,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145254318,1.06746736,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145254547,1.04346736,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1727145254762,1.05146736,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145254977,1.06246736,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145255466,1.05446736,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145255959,1.06246736,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145256428,1.05446736,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145257690,1.06246736,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145260633,1.06446736,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145260849,1.06529236,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145263480,1.06329236,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145264556,0.90811669,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145265009,0.90811669,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145265236,0.90011669,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145265461,0.89611669,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145265743,0.90711669,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145265953,0.88222212,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145266371,1.03409083,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145268181,1.03609083,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145268664,1.03409083,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145269086,1.05898436,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145269933,1.04798436,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145270384,1.04798436,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145270385,1.00144437,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145270825,0.99444437,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145271039,0.99644437,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145271677,1.00344437,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145271890,1.00144437,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145272154,1.00344437,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145273235,1.00144437,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145273912,0.99444437,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145274312,1.00144437,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145274559,0.99044437,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145274791,0.98344437,63042.0,63041.0,0.00165]
["bitfinex","BTCUSD",1727145275004,1.00144437,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145275236,0.99044437,63042.0,63041.0,0.00265]
["bitfinex","BTCUSD",1727145275455,0.99044437,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145275643,1.00144437,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145278774,0.97655084,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145279197,0.97855084,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145279432,0.97655084,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145280744,1.02544478,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145281878,1.05033821,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145288002,1.05233821,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145288476,1.09975959,63042.0,63041.0,0.00365]
["bitfinex","BTCUSD",1727145288750,0.65778119,63037.0,63027.0,0.23951304]
["bitfinex","BTCUSD",1727145288981,0.002,63028.0,63027.0,0.23951304]
["bitfinex","BTCUSD",1727145289211,0.002,63028.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727145289212,0.158669,63024.0,63023.0,0.001648]
["bitfinex","BTCUSD",1727145289432,0.181694,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145289679,0.60588666,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145289905,0.60128194,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145290386,0.76359193,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145290844,0.77059193,63014.0,63013.0,0.0047559]
["bitfinex","BTCUSD",1727145291360,0.91132522,63014.0,63013.0,0.0047559]
["bitfinex","BTCUSD",1727145292000,0.93622887,63014.0,63013.0,0.0047559]
["bitfinex","BTCUSD",1727145292216,0.93822887,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145292667,0.93922887,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145292900,0.94722887,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145293122,0.92922887,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145293336,0.93822887,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145293557,0.94722887,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145294010,0.93822887,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145294236,0.37088559,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145294456,0.38088559,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145295137,0.37188559,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145295612,0.36188559,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145295839,0.33698194,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145296084,0.50728194,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145296318,0.50028194,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145296548,0.49228194,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145296779,0.50328194,63014.0,63013.0,0.0037559]
["bitfinex","BTCUSD",1727145297239,0.50328194,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145299109,0.52818516,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145300215,0.37288516,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145301788,0.53519515,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145302007,0.72429515,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145302487,0.37288516,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145302705,0.53519515,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145302923,0.67292507,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145303134,0.68292507,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145303356,0.69092507,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145304123,0.68092507,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145304563,0.67292507,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145305013,0.67892507,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145305223,0.67292507,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145305447,0.67992507,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145305672,0.68592507,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145305888,0.65402185,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145306153,0.66102185,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145306771,0.34998194,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145310606,0.37488498,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145313044,0.45478498,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145314487,0.44178498,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145314724,0.45178498,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145314962,0.789517,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145315217,0.74561396,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145315443,0.75361396,63014.0,63013.0,0.0054059]
["bitfinex","BTCUSD",1727145315717,0.548417,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145315959,0.96370413,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145316409,1.01617012,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145316646,1.06358616,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145316873,1.11234954,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145317103,1.06358616,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145317321,1.01617012,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145317563,1.01417012,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145317810,1.02417012,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145318480,0.93907823,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145318704,0.36891305,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145318920,0.37191305,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145319177,0.38591305,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145319411,0.35100494,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145319642,0.49940212,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145319860,0.66370212,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145320772,0.67770212,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145320996,0.51530494,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145321222,0.51721246,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145321448,0.52721246,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145321664,0.52021246,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145321879,0.51721246,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145322183,0.52021246,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145322399,0.52421246,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145324499,0.57307143,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145324741,0.52421246,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145324982,0.36891246,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145325469,0.18719546,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145325717,0.007,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145325955,0.162717,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145326921,0.002,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145327160,0.163717,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145327415,0.24383257,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145327660,0.39612051,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145327899,0.41912051,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145328137,0.41812051,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145328621,0.41712051,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145329081,0.44202618,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145329524,0.44402618,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145329806,0.44202618,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145330464,0.44502618,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145330698,0.36491061,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145330953,0.36191061,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145331185,0.56581061,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145331618,0.56481061,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145331841,0.6838855,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145332055,0.85516696,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145332295,0.94803555,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145332530,0.9777527,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145332743,0.9717527,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145332956,0.9697527,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145333186,0.9817527,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145333410,0.9727527,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145333646,0.86216696,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145334098,0.85616696,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145334604,0.85516696,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145334877,0.86316696,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145335106,1.09777107,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145335341,0.95516696,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145335573,1.10578452,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145335814,1.08087885,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145336304,1.07287885,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145336534,1.06387885,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145336763,1.07787885,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145337513,1.06387885,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145337739,1.09187885,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145337984,0.94926129,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145338462,0.93526129,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145338928,0.94926129,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145339159,0.96017102,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145339869,0.97417102,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145340095,0.96017102,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145340552,0.97417102,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145341229,0.96017102,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145341668,0.97417102,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145341884,0.96017102,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145342138,0.97417102,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145345686,0.94926129,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145346836,0.49086129,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145347305,0.56208554,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145347526,0.49086129,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145347753,0.538346,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145347975,0.38949007,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145348188,0.5661777,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145348423,0.49069257,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145348653,0.54916631,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145348924,0.55916631,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145349105,0.57407392,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145349554,0.4722246,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145349802,0.37591255,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145350477,0.36491255,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145350928,0.36191255,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145351178,0.36591255,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145351415,0.49609539,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145351649,0.53892515,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145351877,0.58638942,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145352103,0.58938942,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145352343,0.61513609,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145352568,0.54192515,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145352861,0.54392515,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145353110,0.76461005,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145353327,0.83652515,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145353542,0.97594703,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145353997,0.97894703,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145354450,0.97394703,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145354905,0.84252515,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145355131,0.84952515,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145355402,0.83152515,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145355867,0.82061754,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145356775,0.83461754,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145357707,0.80661754,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145357948,0.83461754,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145359028,0.85952719,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145360642,1.01987076,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145360867,0.85952719,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145361097,1.01987076,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145361345,0.99187076,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145361570,0.83152719,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145361804,0.84552719,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145362232,0.85952719,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145362457,0.84552719,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145362901,0.85952719,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145363141,0.84552719,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145363336,0.85952719,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145365867,0.83461754,63005.0,63004.0,0.001648]
["bitfinex","BTCUSD",1727145367067,0.83461754,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145367290,0.99486951,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145367513,0.83461754,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145369167,0.85952881,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145371757,0.88955767,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145371978,0.89155767,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145372447,0.87755767,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145372910,0.89155767,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145373130,0.86355767,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145373350,0.87264597,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145373599,0.88664597,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145375604,0.87264597,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145375838,0.8617347,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145376139,0.8477347,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145376659,0.96830231,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145377884,0.95430231,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145378117,0.96830231,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145379106,0.97921291,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145379995,0.99321291,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145380996,0.97921291,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145381510,0.99321291,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145385864,0.96830231,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145386481,1.12657902,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145386921,0.96630231,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145387170,0.96830231,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145387882,1.12858175,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145388090,0.96830231,63005.0,63004.0,1e-06]
["bitfinex","BTCUSD",1727145389002,0.283727,63001.0,63000.0,0.00294329]
["bitfinex","BTCUSD",1727145389209,0.59701703,63001.0,63000.0,0.00294329]
["bitfinex","BTCUSD",1727145389437,0.59441231,63001.0,63000.0,0.00294329]
["bitfinex","BTCUSD",1727145389666,0.73687985,63001.0,63000.0,0.00294329]
["bitfinex","BTCUSD",1727145390126,0.92627985,63001.0,63000.0,2.9e-07]
["bitfinex","BTCUSD",1727145390341,1.17647515,63001.0,63000.0,2.9e-07]
["bitfinex","BTCUSD",1727145390582,1.18947515,63001.0,63000.0,2.9e-07]
["bitfinex","BTCUSD",1727145391259,1.19459637,63001.0,63000.0,2.9e-07]
["bitfinex","BTCUSD",1727145391505,1.05213353,63001.0,63000.0,2.9e-07]
["bitfinex","BTCUSD",1727145392593,0.97123353,63001.0,63000.0,2.9e-07]
["bitfinex","BTCUSD",1727145396902,0.67526592,63001.0,63000.0,2.9e-07]
["bitfinex","BTCUSD",1727145397142,0.78183353,63001.0,63000.0,2.9e-07]
["bitfinex","BTCUSD",1727145397819,0.6541447,63001.0,63000.0,2.9e-07]
["bitfinex","BTCUSD",1727145398111,0.3898447,63001.0,63000.0,2.9e-07]
["bitfinex","BTCUSD",1727145398355,0.50862623,63001.0,63000.0,0.08120029]
["bitfinex","BTCUSD",1727145398590,0.44579647,63001.0,63000.0,0.08120029]
["bitfinex","BTCUSD",1727145398834,0.56460478,63001.0,63000.0,0.08120029]
["bitfinex","BTCUSD",1727145399087,0.50864776,63001.0,63000.0,0.08120029]
["bitfinex","BTCUSD",1727145399350,0.52055687,63001.0,63000.0,0.08120029]
["bitfinex","BTCUSD",1727145399540,0.51955687,63001.0,63000.0,0.08120029]
["bitfinex","BTCUSD",1727145399768,0.52955687,63001.0,63000.0,0.08120029]
["bitfinex","BTCUSD",1727145400005,0.53255687,63001.0,63000.0,0.08120029]
["bitfinex","BTCUSD",1727145400205,0.53355687,63001.0,63000.0,0.08120029]
["bitfinex","BTCUSD",1727145400420,0.53255687,63001.0,63000.0,0.08120029]
["bitfinex","BTCUSD",1727145400681,0.53455687,63001.0,63000.0,0.08120029]
["bitfinex","BTCUSD",1727145401107,0.53155687,63001.0,63000.0,0.08120029]
["bitfinex","BTCUSD",1727145401334,0.53355687,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145401784,0.53238187,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145402231,0.53438187,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145402685,0.53738187,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145404509,0.53338187,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145405044,0.53827362,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145405266,0.53527362,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145405730,0.53927362,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145405950,0.34183994,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145406385,0.34583994,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145406603,0.44078808,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145406828,0.43678808,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145407055,0.50929036,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145407345,0.51229036,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145407581,0.34483994,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145407805,0.43577967,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145408027,0.44077967,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145408247,0.34583994,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145408464,0.4407895,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145408696,0.4327895,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145408903,0.4377895,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145409145,0.59207402,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145409365,0.6645693,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145409815,0.49712446,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145410466,0.59206409,63001.0,63000.0,0.08285029]
["bitfinex","BTCUSD",1727145410914,0.49712446,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145411176,0.54589496,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145411619,0.83492781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145411838,0.97734402,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145412080,0.83692781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145412314,0.83192781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145412538,0.83492781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145412757,0.83592781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145413200,0.84292781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145413419,0.83592781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145413842,0.84392781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145414280,0.83992781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145414516,0.84892781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145415016,0.83992781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145415496,0.84992781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145415707,0.84192781,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145415939,0.8170192,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145416647,0.8260192,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145416858,1.05488224,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145417093,0.8170192,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145417322,0.8190192,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145417552,0.8320192,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145418214,0.8190192,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145418472,0.8320192,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145418702,0.8200192,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145419192,0.85893104,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145419415,0.84593104,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145419638,0.85893104,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145420522,0.84593104,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145420738,0.83193104,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145421211,0.84593104,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145421670,0.99214626,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145421892,0.85993104,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145422354,0.84593104,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145423048,0.85993104,63001.0,63000.0,0.00165029]
["bitfinex","BTCUSD",1727145423544,0.160737,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145423772,0.59436305,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145424243,0.73678552,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145425182,0.74878552,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145425461,0.60436305,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145425693,0.76166305,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145425916,0.77266305,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145426617,0.91508552,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145426840,0.91508387,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145427118,0.77266305,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145427580,0.91508478,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145427816,0.99058478,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145428048,0.9905841,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145428515,0.9150841,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145428745,0.61536305,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145430168,0.51536305,62997.0,62996.0,0.00107619]
["bitfinex","BTCUSD",1727145430412,0.33702494,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145430662,0.36193559,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145431145,0.34993559,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145431621,0.02891065,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145431863,0.03191065,62997.0,62996.0,0.43941619]
["bitfinex","BTCUSD",1727145432361,0.02891065,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145432598,0.02491065,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145433410,0.02591065,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145433900,0.02691065,62997.0,62996.0,0.28167619]
["bitfinex","BTCUSD",1727145434409,0.02691065,62997.0,62996.0,0.44041619]
["bitfinex","BTCUSD",1727145434641,0.02591065,62997.0,62996.0,0.44041619]
["bitfinex","BTCUSD",1727145434871,0.02691065,62997.0,62996.0,0.44041619]
["bitfinex","BTCUSD",1727145435118,0.02691065,62997.0,62996.0,0.28167619]
["bitfinex","BTCUSD",1727145436555,0.02691065,62997.0,62996.0,0.44041619]
["bitfinex","BTCUSD",1727145437034,0.002,62997.0,62996.0,0.44041619]
["bitfinex","BTCUSD",1727145440951,0.002,62997.0,62996.0,0.28167619]
["bitfinex","BTCUSD",1727145441181,0.002,62997.0,62996.0,0.44041619]
["bitfinex","BTCUSD",1727145442564,0.160737,62997.0,62996.0,0.28167619]
["bitfinex","BTCUSD",1727145443444,0.159737,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145443884,0.160737,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145444559,0.159737,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145444802,0.160737,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145446003,0.158737,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145446258,0.159737,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145446483,0.160737,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145446706,0.159737,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145447131,0.160737,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145447776,0.159737,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145448014,0.002,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145448246,0.318283,63001.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145448509,0.31401994,63000.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145448745,0.31401994,63000.0,62996.0,0.43941619]
["bitfinex","BTCUSD",1727145448746,0.002,62997.0,62996.0,0.43941619]
["bitfinex","BTCUSD",1727145449197,0.001,62997.0,62996.0,0.28067619]
["bitfinex","BTCUSD",1727145449433,0.31401994,63000.0,62996.0,0.43941419]
["bitfinex","BTCUSD",1727145449920,0.31401994,63000.0,62996.0,0.35941419]
["bitfinex","BTCUSD",1727145450140,0.41156441,63000.0,62997.0,0.0792]
["bitfinex","BTCUSD",1727145450377,0.158734,62999.0,62997.0,0.0792]
["bitfinex","BTCUSD",1727145450606,0.15528794,62999.0,62997.0,0.0792]
["bitfinex","BTCUSD",1727145450836,0.001,63000.0,62997.0,0.0792]
["bitfinex","BTCUSD",1727145451085,0.000825,63001.0,63000.0,0.15873]
["bitfinex","BTCUSD",1727145451308,0.000825,63001.0,63000.0,0.23793]
["bitfinex","BTCUSD",1727145451530,0.000825,63001.0,63000.0,0.0792]
["bitfinex","BTCUSD",1727145451774,0.159552,63001.0,63000.0,0.0792]
["bitfinex","BTCUSD",1727145452469,0.160552,63001.0,63000.0,0.0792]
["bitfinex","BTCUSD",1727145452688,0.161552,63001.0,63000.0,0.0792]
["bitfinex","BTCUSD",1727145452936,0.002825,63001.0,63000.0,0.0792]
["bitfinex","BTCUSD",1727145453408,0.002825,63001.0,62996.0,0.18860919]
["bitfinex","BTCUSD",1727145453874,0.002825,63001.0,62998.0,0.158734]
["bitfinex","BTCUSD",1727145454104,0.02490485,63002.0,62996.0,0.18860919]
["bitfinex","BTCUSD",1727145454319,0.158731,63000.0,62996.0,0.18860919]
["bitfinex","BTCUSD",1727145455247,0.158732,62999.0,62996.0,0.18860919]
["bitfinex","BTCUSD",1727145455475,0.476192,63000.0,62996.0,0.18860919]
["bitfinex","BTCUSD",1727145455700,0.158734,62999.0,62996.0,0.18860919]
["bitfinex","BTCUSD",1727145455919,0.001,63001.0,62996.0,0.34734619]
["bitfinex","BTCUSD",1727145456217,0.158725,63002.0,62996.0,0.34734619]
["bitfinex","BTCUSD",1727145456416,0.002,63000.0,62996.0,0.26780919]
["bitfinex","BTCUSD",1727145456645,0.16073,63000.0,62996.0,0.26780919]
["bitfinex","BTCUSD",1727145456902,0.158733,62999.0,62996.0,0.26780919]
["bitfinex","BTCUSD",1727145457140,0.158735,62998.0,62996.0,0.26780919]
["bitfinex","BTCUSD",1727145458111,0.158735,62998.0,62996.0,0.26980919]
["bitfinex","BTCUSD",1727145458564,0.159735,62998.0,62996.0,0.26780919]
["bitfinex","BTCUSD",1727145458794,0.15874,62996.0,62994.0,0.0037559]
["bitfinex","BTCUSD",1727145459236,0.0964122,62998.0,62994.0,0.0037559]
["bitfinex","BTCUSD",1727145459459,0.317461,63000.0,62994.0,0.0037559]
["bitfinex","BTCUSD",1727145459460,0.158738,62997.0,62996.0,0.000825]
["bitfinex","BTCUSD",1727145459699,0.158738,62997.0,62996.0,0.002825]
["bitfinex","BTCUSD",1727145461500,0.159738,62997.0,62996.0,0.000825]
["bitfinex","BTCUSD",1727145462619,0.002,62997.0,62996.0,0.001825]
["bitfinex","BTCUSD",1727145464699,0.160737,62997.0,62996.0,0.001825]
["bitfinex","BTCUSD",1727145469360,0.002,62997.0,62996.0,0.001825]
["bitfinex","BTCUSD",1727145470019,0.002,62997.0,62996.0,0.43523965]
["bitfinex","BTCUSD",1727145470257,0.002,62997.0,62996.0,0.432065]
["bitfinex","BTCUSD",1727145471387,0.00165,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727145472815,0.00165,62998.0,62997.0,0.64536039]
["bitfinex","BTCUSD",1727145473055,0.00165,62998.0,62997.0,0.689683]
["bitfinex","BTCUSD",1727145473273,0.00165,62998.0,62997.0,0.68975483]
["bitfinex","BTCUSD",1727145473530,0.00165,62998.0,62997.0,0.64218622]
["bitfinex","BTCUSD",1727145473989,0.00365,62998.0,62997.0,0.66018622]
["bitfinex","BTCUSD",1727145474228,0.00265,62998.0,62997.0,0.70376027]
["bitfinex","BTCUSD",1727145474457,0.00365,62998.0,62997.0,0.8729525]
["bitfinex","BTCUSD",1727145474691,0.00265,62998.0,62997.0,1.13737152]
["bitfinex","BTCUSD",1727145474905,0.00165,62998.0,62997.0,1.13337152]
["bitfinex","BTCUSD",1727145475129,0.00265,62998.0,62997.0,1.14737152]
["bitfinex","BTCUSD",1727145475352,0.00365,62998.0,62997.0,1.15137152]
["bitfinex","BTCUSD",1727145475579,0.00165,62998.0,62997.0,1.06195311]
["bitfinex","BTCUSD",1727145475809,0.00265,62998.0,62997.0,1.06595311]
["bitfinex","BTCUSD",1727145476481,0.00265,62998.0,62997.0,1.13731457]
["bitfinex","BTCUSD",1727145477200,0.00265,62998.0,62997.0,1.06995311]
["bitfinex","BTCUSD",1727145477429,0.00365,62998.0,62997.0,0.8609525]
["bitfinex","BTCUSD",1727145477878,0.00265,62998.0,62997.0,0.8609525]
["bitfinex","BTCUSD",1727145478133,0.00365,62998.0,62997.0,0.90852789]
["bitfinex","BTCUSD",1727145478651,0.00365,62998.0,62997.0,0.8609525]
["bitfinex","BTCUSD",1727145479088,0.00365,62998.0,62997.0,0.90852789]
["bitfinex","BTCUSD",1727145479559,0.00365,62998.0,62997.0,0.8609525]
["bitfinex","BTCUSD",1727145484296,0.00365,62998.0,62997.0,0.8617775]
["bitfinex","BTCUSD",1727145486589,0.00365,62998.0,62997.0,0.539062]
["bitfinex","BTCUSD",1727145487442,0.00165,62998.0,62997.0,0.531062]
["bitfinex","BTCUSD",1727145487655,0.00265,62998.0,62997.0,0.463762]
["bitfinex","BTCUSD",1727145487893,0.00265,62998.0,62997.0,0.48056223]
["bitfinex","BTCUSD",1727145487894,0.00365,62998.0,62997.0,0.48056223]
["bitfinex","BTCUSD",1727145488112,0.00265,62998.0,62997.0,0.463762]
["bitfinex","BTCUSD",1727145488341,0.00265,62998.0,62997.0,0.48056223]
["bitfinex","BTCUSD",1727145488342,0.00365,62998.0,62997.0,0.48056223]
["bitfinex","BTCUSD",1727145488611,0.00365,62998.0,62997.0,0.463762]
["bitfinex","BTCUSD",1727145488832,0.00365,62998.0,62997.0,0.167562]
["bitfinex","BTCUSD",1727145489277,0.00265,62998.0,62997.0,0.159562]
["bitfinex","BTCUSD",1727145489742,0.00365,62998.0,62997.0,0.575433]
["bitfinex","BTCUSD",1727145489969,0.00365,62998.0,62997.0,0.60808956]
["bitfinex","BTCUSD",1727145490205,0.00265,62998.0,62997.0,0.60108956]
["bitfinex","BTCUSD",1727145490422,0.00265,62998.0,62997.0,0.60708956]
["bitfinex","BTCUSD",1727145490897,0.00265,62998.0,62997.0,0.7623775]
["bitfinex","BTCUSD",1727145491128,0.00165,62998.0,62997.0,0.7563775]
["bitfinex","BTCUSD",1727145491366,0.00365,62998.0,62997.0,0.7791301]
["bitfinex","BTCUSD",1727145491597,0.00265,62998.0,62997.0,0.7791301]
["bitfinex","BTCUSD",1727145491825,0.00365,62998.0,62997.0,0.7623775]
["bitfinex","BTCUSD",1727145492056,0.00265,62998.0,62997.0,0.7623775]
["bitfinex","BTCUSD",1727145492282,0.00265,62998.0,62997.0,0.7791301]
["bitfinex","BTCUSD",1727145492565,0.00165,62998.0,62997.0,0.7731301]
["bitfinex","BTCUSD",1727145493041,0.00165,62998.0,62997.0,0.7801301]
["bitfinex","BTCUSD",1727145493042,0.00265,62998.0,62997.0,0.7801301]
["bitfinex","BTCUSD",1727145493270,0.00265,62998.0,62997.0,0.78008538]
["bitfinex","BTCUSD",1727145493492,0.00265,62998.0,62997.0,0.77308538]
["bitfinex","BTCUSD",1727145493718,0.00365,62998.0,62997.0,0.78008538]
["bitfinex","BTCUSD",1727145493931,0.00365,62998.0,62997.0,0.61265782]
["bitfinex","BTCUSD",1727145494564,0.00365,62998.0,62997.0,0.53295782]
["bitfinex","BTCUSD",1727145494779,0.00365,62998.0,62997.0,0.33855782]
["bitfinex","BTCUSD",1727145496370,0.00365,62998.0,62997.0,0.44848006]
["bitfinex","BTCUSD",1727145499852,0.00365,62998.0,62997.0,0.43177218]
["bitfinex","BTCUSD",1727145500067,0.00365,62998.0,62997.0,0.4484252]
["bitfinex","BTCUSD",1727145500328,0.00365,62998.0,62997.0,0.18321502]
["bitfinex","BTCUSD",1727145501228,0.00365,62998.0,62997.0,0.18316688]
["bitfinex","BTCUSD",1727145501572,0.00365,62998.0,62997.0,0.02442988]
["bitfinex","BTCUSD",1727145501573,0.35490724,62998.0,62997.0,0.02442988]
["bitfinex","BTCUSD",1727145501801,0.6279577,62998.0,62997.0,0.007825]
["bitfinex","BTCUSD",1727145502268,0.51603546,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145502492,0.243985,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145502692,0.244985,62998.0,62997.0,0.007825]
["bitfinex","BTCUSD",1727145503140,0.243985,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145503394,0.26889345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145503845,0.26789345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145504050,0.27389345,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145504311,0.27989345,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145504521,0.27389345,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145504732,0.27589345,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145505164,0.26789345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145505390,0.26989345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145505620,0.11315845,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145505835,0.27189345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145506050,0.26989345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145506281,0.26989345,62998.0,62997.0,0.003825]
["bitfinex","BTCUSD",1727145506766,0.26989345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145507242,0.27289345,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145507460,0.26889345,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145507672,0.26989345,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145507892,0.26889345,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145508395,0.26989345,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145509061,0.26989345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145509062,0.26889345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145509274,0.26989345,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145509976,0.26989345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145509977,0.26889345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145510182,0.26989345,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145510617,0.26789345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145510859,0.26889345,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145511107,0.244985,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145511740,0.243985,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145511954,0.244985,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145512167,0.242985,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145513024,0.243985,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145513441,0.242985,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145513658,0.243985,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145513862,0.243985,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145514076,0.244985,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145514898,0.243985,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145515317,0.244985,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145515781,0.244985,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145515997,0.243985,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145516219,0.244985,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145516663,0.243985,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145516887,0.244985,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145517139,0.243985,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145517361,0.244985,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145517592,0.243985,62998.0,62997.0,0.005825]
["bitfinex","BTCUSD",1727145518258,0.242985,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145518485,0.00165,62998.0,62997.0,0.159562]
["bitfinex","BTCUSD",1727145518713,0.00365,62998.0,62997.0,0.165562]
["bitfinex","BTCUSD",1727145518935,0.00365,62998.0,62997.0,0.16873629]
["bitfinex","BTCUSD",1727145519160,0.00265,62998.0,62997.0,0.16273629]
["bitfinex","BTCUSD",1727145519380,0.00265,62998.0,62997.0,0.16773629]
["bitfinex","BTCUSD",1727145519381,0.00365,62998.0,62997.0,0.16773629]
["bitfinex","BTCUSD",1727145519824,0.00365,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145519825,0.00265,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145520035,0.00265,62998.0,62997.0,0.159562]
["bitfinex","BTCUSD",1727145520245,0.00365,62998.0,62997.0,0.165562]
["bitfinex","BTCUSD",1727145520464,0.00265,62998.0,62997.0,0.165562]
["bitfinex","BTCUSD",1727145520684,0.00365,62998.0,62997.0,0.165562]
["bitfinex","BTCUSD",1727145521994,0.00365,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145522433,0.00365,62998.0,62997.0,0.165562]
["bitfinex","BTCUSD",1727145525387,0.00365,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145525609,0.00365,62998.0,62997.0,0.165562]
["bitfinex","BTCUSD",1727145526081,0.00365,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145532022,0.162385,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145532242,0.00365,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145534330,0.162385,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145534780,0.427085,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145537711,0.54426605,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145538389,0.427085,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145542032,0.4519923,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145542698,0.0285573,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145542940,0.0285573,62998.0,62997.0,0.0099994]
["bitfinex","BTCUSD",1727145543191,0.0285573,62998.0,62997.0,0.1687364]
["bitfinex","BTCUSD",1727145543403,0.0285573,62998.0,62997.0,0.16873636]
["bitfinex","BTCUSD",1727145543404,0.00365,62998.0,62997.0,0.16873636]
["bitfinex","BTCUSD",1727145545443,0.00365,62998.0,62997.0,0.165562]
["bitfinex","BTCUSD",1727145547008,0.00165,62998.0,62997.0,0.159562]
["bitfinex","BTCUSD",1727145547227,0.00265,62998.0,62997.0,0.159562]
["bitfinex","BTCUSD",1727145547661,0.00365,62998.0,62997.0,0.165562]
["bitfinex","BTCUSD",1727145548113,0.00265,62998.0,62997.0,0.159562]
["bitfinex","BTCUSD",1727145548566,0.00165,62998.0,62997.0,0.159562]
["bitfinex","BTCUSD",1727145548799,0.00265,62998.0,62997.0,0.162562]
["bitfinex","BTCUSD",1727145549032,0.00265,62998.0,62997.0,0.159562]
["bitfinex","BTCUSD",1727145549533,0.00465,62998.0,62997.0,0.174562]
["bitfinex","BTCUSD",1727145557183,0.163385,62998.0,62997.0,0.015825]
["bitfinex","BTCUSD",1727145557442,0.5109347,62998.0,62997.0,0.015825]
["bitfinex","BTCUSD",1727145557662,0.00465,62998.0,62997.0,0.28107949]
["bitfinex","BTCUSD",1727145557890,0.00465,62998.0,62997.0,0.2842538]
["bitfinex","BTCUSD",1727145559037,0.00465,62998.0,62997.0,0.17773631]
["bitfinex","BTCUSD",1727145564647,0.00465,62998.0,62997.0,0.01899931]
["bitfinex","BTCUSD",1727145564870,0.00465,62998.0,62997.0,0.17773631]
["bitfinex","BTCUSD",1727145565544,0.00465,62998.0,62997.0,0.01899931]
["bitfinex","BTCUSD",1727145567399,0.00465,62998.0,62997.0,0.015825]
["bitfinex","BTCUSD",1727145570052,0.163385,62998.0,62997.0,0.015825]
["bitfinex","BTCUSD",1727145573421,0.58357294,62998.0,62997.0,0.015825]
["bitfinex","BTCUSD",1727145573687,0.60848155,62998.0,62997.0,0.015825]
["bitfinex","BTCUSD",1727145573908,0.67979435,62998.0,62997.0,0.015825]
["bitfinex","BTCUSD",1727145574396,0.60748155,62998.0,62997.0,0.003825]
["bitfinex","BTCUSD",1727145574627,0.67878107,62998.0,62997.0,0.003825]
["bitfinex","BTCUSD",1727145574858,0.67778107,62998.0,62997.0,0.006825]
["bitfinex","BTCUSD",1727145575337,0.67878107,62998.0,62997.0,0.008825]
["bitfinex","BTCUSD",1727145575339,0.67778107,62998.0,62997.0,0.002825]
["bitfinex","BTCUSD",1727145575572,0.61248155,62998.0,62997.0,0.003825]
["bitfinex","BTCUSD",1727145575804,0.58657294,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145576284,0.59157294,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145576501,0.58657294,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145576715,0.58057294,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145577627,0.62808227,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145578053,0.63408227,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145578482,0.63308227,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145578708,0.62808227,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145578960,0.6589911,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145579192,0.6639911,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145579441,0.6529911,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145579939,0.8422911,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145580181,0.86106509,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145580423,0.76987294,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145581138,0.76387294,62998.0,62997.0,0.000825]
["bitfinex","BTCUSD",1727145581376,0.84110391,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145581610,0.83610391,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145581834,0.83810391,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145582064,0.84310391,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145582802,0.84110391,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145583554,0.79478408,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145583788,0.90130157,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145584669,0.97245902,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145584877,0.99827834,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145585090,0.90330157,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145585991,0.87839043,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145587650,0.97322142,62998.0,62997.0,0.001825]
["bitfinex","BTCUSD",1727145588352,0.545537,62997.0,62996.0,1e-06]
["bitfinex","BTCUSD",1727145588588,0.9509313,62997.0,62996.0,1e-06]
["bitfinex","BTCUSD",1727145588820,0.85612494,62997.0,62996.0,1e-06]
["bitfinex","BTCUSD",1727145589263,0.92973737,62997.0,62996.0,1e-06]
["bitfinex","BTCUSD",1727145589712,0.93773737,62997.0,62996.0,1e-06]
["bitfinex","BTCUSD",1727145590206,0.92973737,62997.0,62996.0,1e-06]
["bitfinex","BTCUSD",1727145590432,0.87895486,62997.0,62996.0,1e-06]
["bitfinex","BTCUSD",1727145590711,0.88095486,62997.0,62996.0,1e-06]
["bitfinex","BTCUSD",1727145591377,0.88895486,62997.0,62996.0,1e-06]
["bitfinex","BTCUSD",1727145591602,1.01738152,62997.0,62996.0,1e-06]
["bitfinex","BTCUSD",1727145591826,1.16268152,62997.0,62996.0,1e-06]
["bitfinex","BTCUSD",1727145592052,1.17068152,62997.0,62996.0,1e-06]
["bitfinex","BTCUSD",1727145593692,1.17068152,62997.0,62991.0,0.000824]
["bitfinex","BTCUSD",1727145593693,0.65206749,62992.0,62991.0,0.000824]
["bitfinex","BTCUSD",1727145593906,0.90204579,62992.0,62991.0,0.000824]
["bitfinex","BTCUSD",1727145594121,0.96265543,62992.0,62991.0,0.000824]
["bitfinex","BTCUSD",1727145594574,1.05732325,62992.0,62991.0,0.000824]
["bitfinex","BTCUSD",1727145595243,1.01129155,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145595694,1.14159021,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145596368,1.12959021,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145596854,1.02329155,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145597565,1.01129155,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145597802,1.02529155,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145598335,1.01129155,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145598566,1.11986659,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145598803,1.13386659,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145599037,1.14478287,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145599277,1.15878287,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145599497,1.01357171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145599933,1.01557171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145600422,0.99957171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145600656,0.52835422,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145600945,0.42835422,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145601178,0.52087171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145601630,0.71567171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145601846,0.87097171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145602065,0.90797171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145602294,0.89397171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145602753,0.90197171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145603189,0.88797171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145603608,0.89597171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145604043,0.88797171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145604478,0.89897171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145604899,0.88197171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145605115,0.87997171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145605335,0.89097171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145605765,0.87997171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145606035,0.88197171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145606247,0.89497171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145606461,0.90597171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145606899,0.87997171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145607346,0.89097171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145607765,0.87997171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145608605,0.94166425,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145608889,0.90397171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145609794,0.73567171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145610242,0.74767171,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145610449,0.72275543,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145610665,0.71075543,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145611118,0.77047187,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145611331,0.87705543,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145611537,0.87870543,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145611750,0.92742887,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145613267,0.95234269,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145613481,0.99961615,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145613989,0.84431615,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145614232,0.77212887,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145614482,0.81940233,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145614724,0.91940233,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145614956,0.87412887,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145615192,0.96867579,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145615453,1.12397579,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145615713,1.02942887,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145616687,1.14924925,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145617160,1.23341228,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145617400,1.22041228,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145617640,1.20741228,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145617899,1.22141228,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145618357,1.27739238,62992.0,62991.0,1e-06]
["bitfinex","BTCUSD",1727145618808,0.2068,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145619045,0.52808259,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145620176,0.53008259,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145620388,0.53308259,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145620607,0.53108259,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145621922,0.53408259,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145622176,0.55900149,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145623526,0.60638592,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145624231,0.91697386,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145624459,0.98941519,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145624684,0.91833854,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145625161,1.09513854,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145625402,1.08913854,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145625642,1.10018424,62978.0,62977.0,0.00165]
["bitfinex","BTCUSD",1727145625892,0.28179,62976.0,62972.0,0.00165]
["bitfinex","BTCUSD",1727145626115,0.28179,62976.0,62975.0,9e-07]
["bitfinex","BTCUSD",1727145626116,0.75103177,62976.0,62975.0,9e-07]
["bitfinex","BTCUSD",1727145626373,0.75103177,62976.0,62972.0,0.00165]
["bitfinex","BTCUSD",1727145626374,0.544398,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145626586,0.90373505,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145628667,1.26466269,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145629092,1.27866269,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145629343,1.45962158,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145629559,1.26119153,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145629827,1.24719153,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145630050,1.23319153,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145630283,1.26119153,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145630520,1.1051564,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145631684,1.0911564,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145632137,1.1051564,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145632362,1.1191564,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145632607,1.1051564,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145633124,1.1191564,62973.0,62972.0,9e-07]
["bitfinex","BTCUSD",1727145634076,0.002,62961.0,62956.0,0.2419362]
["bitfinex","BTCUSD",1727145634307,0.3057,62972.0,62956.0,0.2419362]
["bitfinex","BTCUSD",1727145634308,0.60162353,62957.0,62956.0,0.2419362]
["bitfinex","BTCUSD",1727145634562,0.90891328,62957.0,62956.0,0.2419362]
["bitfinex","BTCUSD",1727145634808,0.90891328,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145634809,0.88655193,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145635263,0.95748655,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145635479,1.0891007,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145635946,1.03092353,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145636394,1.09217185,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145636702,1.08776956,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145636940,1.03092353,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145637149,1.12538491,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145637607,1.10174239,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145638552,1.11574239,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145638968,1.03092353,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145639231,1.10171725,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145639447,1.11571725,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145639678,1.03092353,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145640108,1.04492353,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145640320,1.03092353,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145640539,1.07809454,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145640753,1.11702449,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145641757,1.06985348,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145642000,0.49005589,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145642212,0.46705589,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145642430,0.45305589,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145642674,0.46705589,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145642898,0.36705589,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145643118,0.47105958,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145643345,0.48505958,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145643570,0.47105958,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145644025,0.47605958,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145644252,0.47105958,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145644468,0.51305958,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145645165,0.49905958,62957.0,62956.0,0.0037559]
["bitfinex","BTCUSD",1727145645384,0.19021789,62957.0,62956.0,0.2706559]
["bitfinex","BTCUSD",1727145645659,0.03492995,62957.0,62956.0,0.4294969]
["bitfinex","BTCUSD",1727145646100,0.005,62957.0,62956.0,0.4294969]
["bitfinex","BTCUSD",1727145646323,0.004,62957.0,62956.0,0.4294969]
["bitfinex","BTCUSD",1727145646535,0.004,62957.0,62956.0,0.4323219]
["bitfinex","BTCUSD",1727145646790,0.004,62957.0,62956.0,0.2734809]
["bitfinex","BTCUSD",1727145647022,0.004,62957.0,62956.0,0.4303219]
["bitfinex","BTCUSD",1727145647241,0.005,62957.0,62956.0,0.4323219]
["bitfinex","BTCUSD",1727145647454,0.004,62957.0,62956.0,0.4303219]
["bitfinex","BTCUSD",1727145647671,0.158826,62962.0,62957.0,0.158836]
["bitfinex","BTCUSD",1727145647895,0.2381803,62968.0,62957.0,0.158836]
["bitfinex","BTCUSD",1727145647896,0.15528794,62963.0,62957.0,0.00317644]
["bitfinex","BTCUSD",1727145648167,0.31411194,62963.0,62958.0,0.158835]
["bitfinex","BTCUSD",1727145648405,0.158832,62960.0,62957.0,0.00317644]
["bitfinex","BTCUSD",1727145648626,0.158832,62960.0,62956.0,0.2714809]
["bitfinex","BTCUSD",1727145648889,0.15528794,62963.0,62956.0,0.2714809]
["bitfinex","BTCUSD",1727145649126,0.158838,62957.0,62956.0,0.2714809]
["bitfinex","BTCUSD",1727145649359,0.31412594,62957.0,62956.0,0.2714809]
["bitfinex","BTCUSD",1727145649758,0.31512594,62957.0,62956.0,0.2734809]
["bitfinex","BTCUSD",1727145649999,0.40939508,62957.0,62956.0,0.0045809]
["bitfinex","BTCUSD",1727145650421,0.31512594,62957.0,62956.0,0.0065809]
["bitfinex","BTCUSD",1727145651168,0.31512594,62957.0,62956.0,0.2734809]
["bitfinex","BTCUSD",1727145651423,0.001,62957.0,62956.0,0.59481949]
["bitfinex","BTCUSD",1727145651661,0.95297845,62971.0,62968.0,0.158809]
["bitfinex","BTCUSD",1727145651877,0.95297845,62971.0,62969.0,0.0821]
["bitfinex","BTCUSD",1727145652360,0.18020992,62974.0,62969.0,0.240907]
["bitfinex","BTCUSD",1727145652574,0.15528794,62973.0,62969.0,0.240907]
["bitfinex","BTCUSD",1727145653453,0.15528794,62973.0,62969.0,0.0821]
["bitfinex","BTCUSD",1727145654406,0.001,62971.0,62969.0,0.0861]
["bitfinex","BTCUSD",1727145654656,0.001,62971.0,62969.0,0.0821]
["bitfinex","BTCUSD",1727145654867,0.15528794,62973.0,62969.0,0.245907]
["bitfinex","BTCUSD",1727145655139,0.15628794,62973.0,62969.0,0.245907]
["bitfinex","BTCUSD",1727145655345,0.001,62973.0,62969.0,0.0871]
["bitfinex","BTCUSD",1727145655611,0.02492198,62974.0,62972.0,0.1588]
["bitfinex","BTCUSD",1727145656109,0.02492198,62974.0,62970.0,0.00317579]
["bitfinex","BTCUSD",1727145656110,0.02492198,62974.0,62973.0,0.343598]
["bitfinex","BTCUSD",1727145656358,0.00165,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1727145657145,0.00165,62975.0,62974.0,0.1619705]
["bitfinex","BTCUSD",1727145657383,0.00165,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1727145657889,0.00165,62975.0,62974.0,0.240895]
["bitfinex","BTCUSD",1727145658123,0.95297845,62990.0,62989.0,0.158757]
["bitfinex","BTCUSD",1727145658614,0.55561093,62997.0,62987.0,0.158761]
["bitfinex","BTCUSD",1727145658859,0.158748,62993.0,62987.0,0.158761]
["bitfinex","BTCUSD",1727145659096,0.158748,62993.0,62988.0,0.158759]
["bitfinex","BTCUSD",1727145659342,0.158766,62986.0,62979.0,0.158782]
["bitfinex","BTCUSD",1727145659599,0.317516,62989.0,62981.0,0.158777]
["bitfinex","BTCUSD",1727145659600,0.158763,62987.0,62981.0,0.158777]
["bitfinex","BTCUSD",1727145660074,0.158761,62988.0,62981.0,0.158777]
["bitfinex","BTCUSD",1727145660377,0.31404894,62988.0,62981.0,0.158777]
["bitfinex","BTCUSD",1727145660598,0.158766,62986.0,62979.0,0.158781]
["bitfinex","BTCUSD",1727145661115,0.158766,62986.0,62977.0,0.317571]
["bitfinex","BTCUSD",1727145661372,0.158773,62983.0,62981.0,0.005]
["bitfinex","BTCUSD",1727145661641,0.02491208,62985.0,62981.0,0.005]
["bitfinex","BTCUSD",1727145662118,0.319114,63000.0,62985.0,0.1845]
["bitfinex","BTCUSD",1727145662361,0.158746,62994.0,62986.0,0.00317479]
["bitfinex","BTCUSD",1727145662593,0.160401,62992.0,62986.0,0.16193879]
["bitfinex","BTCUSD",1727145662834,0.00265,62992.0,62988.0,0.158759]
["bitfinex","BTCUSD",1727145663069,0.00265,62992.0,62988.0,0.00317485]
["bitfinex","BTCUSD",1727145663312,0.160401,62992.0,62988.0,0.00317485]
["bitfinex","BTCUSD",1727145663788,0.160401,62992.0,62987.0,0.00317488]
["bitfinex","BTCUSD",1727145664039,0.161401,62992.0,62987.0,0.00317488]
["bitfinex","BTCUSD",1727145664304,0.023,62987.0,62972.0,0.0774]
["bitfinex","BTCUSD",1727145664538,0.317555,62982.0,62978.0,0.95262289]
["bitfinex","BTCUSD",1727145664801,0.158775,62982.0,62975.0,0.158792]
["bitfinex","BTCUSD",1727145665085,0.0249133,62982.0,62981.0,0.95262289]
["bitfinex","BTCUSD",1727145665323,0.00265,62992.0,62981.0,0.95262289]
["bitfinex","BTCUSD",1727145665324,0.95527289,62992.0,62982.0,0.0774]
["bitfinex","BTCUSD",1727145665581,0.95527289,62992.0,62984.0,0.16249759]
["bitfinex","BTCUSD",1727145665833,0.95427289,62992.0,62984.0,0.16249759]
["bitfinex","BTCUSD",1727145666053,0.95427289,62992.0,62990.0,0.158753]
["bitfinex","BTCUSD",1727145666304,0.95427289,62992.0,62987.0,0.001]
["bitfinex","BTCUSD",1727145666305,0.00165,62992.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727145666545,0.00165,62998.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727145666781,0.95262289,62997.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727145667002,1.11136089,62997.0,62991.0,0.158752]
["bitfinex","BTCUSD",1727145667416,0.00165,62998.0,62989.0,0.317515]
["bitfinex","BTCUSD",1727145667648,0.00165,62998.0,62994.0,0.158743]
["bitfinex","BTCUSD",1727145667908,0.00165,62998.0,62995.0,0.00317459]
["bitfinex","BTCUSD",1727145668132,0.00165,62998.0,62993.0,0.317495]
["bitfinex","BTCUSD",1727145668374,0.00165,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727145668847,0.00165,62998.0,62991.0,0.006]
["bitfinex","BTCUSD",1727145669103,0.158743,62995.0,62991.0,0.006]
["bitfinex","BTCUSD",1727145669572,0.158743,62995.0,62990.0,0.236154]
["bitfinex","BTCUSD",1727145669827,1.10791083,62994.0,62984.0,0.0774]
["bitfinex","BTCUSD",1727145670043,0.31778553,62994.0,62985.0,0.95262289]
["bitfinex","BTCUSD",1727145670283,0.158758,62989.0,62985.0,0.95262289]
["bitfinex","BTCUSD",1727145670500,0.158758,62989.0,62984.0,0.158769]
["bitfinex","BTCUSD",1727145671233,0.158758,62989.0,62985.0,0.005]
["bitfinex","BTCUSD",1727145671904,0.95262289,62992.0,62985.0,0.005]
["bitfinex","BTCUSD",1727145672148,0.158765,62986.0,62985.0,0.005]
["bitfinex","BTCUSD",1727145672387,0.31405294,62986.0,62985.0,0.005]
["bitfinex","BTCUSD",1727145672602,0.317544,62984.0,62976.0,1.11141189]
["bitfinex","BTCUSD",1727145673038,0.158774,62983.0,62977.0,0.158787]
["bitfinex","BTCUSD",1727145673257,0.15528794,62985.0,62977.0,0.317574]
["bitfinex","BTCUSD",1727145673493,0.15528794,62985.0,62978.0,0.317569]
["bitfinex","BTCUSD",1727145673743,0.31405694,62985.0,62980.0,0.158779]
["bitfinex","BTCUSD",1727145674183,0.001,62984.0,62980.0,0.158779]
["bitfinex","BTCUSD",1727145674433,0.47282494,62985.0,62978.0,0.158783]
["bitfinex","BTCUSD",1727145674648,0.158776,62982.0,62978.0,0.158783]
["bitfinex","BTCUSD",1727145675118,0.15628794,62985.0,62978.0,0.158783]
["bitfinex","BTCUSD",1727145675337,0.158773,62983.0,62978.0,0.158783]
["bitfinex","BTCUSD",1727145675793,0.31405594,62985.0,62976.0,0.31758]
["bitfinex","BTCUSD",1727145676016,0.31405594,62985.0,62980.0,0.158779]
["bitfinex","BTCUSD",1727145676233,0.001,62984.0,62980.0,0.165779]
["bitfinex","BTCUSD",1727145676561,0.15877,62984.0,62977.0,0.317571]
["bitfinex","BTCUSD",1727145676780,0.15877,62984.0,62979.0,0.158783]
["bitfinex","BTCUSD",1727145677002,0.002,62983.0,62980.0,0.32073434]
["bitfinex","BTCUSD",1727145677243,0.001,62983.0,62982.0,0.158775]
["bitfinex","BTCUSD",1727145677450,0.158758,62989.0,62984.0,0.158768]
["bitfinex","BTCUSD",1727145677745,0.95262289,62987.0,62984.0,0.158768]
["bitfinex","BTCUSD",1727145677979,0.158758,62989.0,62984.0,0.158768]
["bitfinex","BTCUSD",1727145678207,0.00165,62998.0,62988.0,1.11512048]
["bitfinex","BTCUSD",1727145678450,0.00165,62998.0,62985.0,0.1947]
["bitfinex","BTCUSD",1727145678451,0.00165,62998.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727145678670,0.00165,62998.0,62997.0,0.16191122]
["bitfinex","BTCUSD",1727145680356,0.00165,62998.0,62997.0,0.16891122]
["bitfinex","BTCUSD",1727145680357,0.00265,62998.0,62997.0,0.16891122]
["bitfinex","BTCUSD",1727145680597,0.00265,62998.0,62997.0,0.17991122]
["bitfinex","BTCUSD",1727145680831,0.00165,62998.0,62997.0,0.16191122]
["bitfinex","BTCUSD",1727145681047,0.00165,62998.0,62997.0,0.17391122]
["bitfinex","BTCUSD",1727145682501,0.00165,62998.0,62997.0,0.71149887]
["bitfinex","BTCUSD",1727145682713,0.000825,63005.0,63004.0,0.15872]
["bitfinex","BTCUSD",1727145682949,0.000825,63005.0,63004.0,0.42321759]
["bitfinex","BTCUSD",1727145683244,0.000825,63005.0,63004.0,0.57850553]
["bitfinex","BTCUSD",1727145683720,0.000825,63013.0,63012.0,0.32119659]
["bitfinex","BTCUSD",1727145686027,0.000825,63013.0,63012.0,0.33519659]
["bitfinex","BTCUSD",1727145686249,0.000825,63013.0,63012.0,0.32119659]
["bitfinex","BTCUSD",1727145686489,0.000825,63013.0,63012.0,0.33519659]
["bitfinex","BTCUSD",1727145686727,0.000825,63013.0,63012.0,0.34919659]
["bitfinex","BTCUSD",1727145686966,0.000825,63013.0,63012.0,0.33519659]
["bitfinex","BTCUSD",1727145687958,0.0045809,63023.0,63012.0,0.17649759]
["bitfinex","BTCUSD",1727145688182,0.0045809,63023.0,63022.0,0.42117159]
["bitfinex","BTCUSD",1727145688401,0.0045809,63023.0,63022.0,0.84645953]
["bitfinex","BTCUSD",1727145689552,0.0055809,63023.0,63022.0,0.86245953]
["bitfinex","BTCUSD",1727145690041,0.0045809,63023.0,63022.0,0.84845953]
["bitfinex","BTCUSD",1727145690278,0.95211648,63035.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727145690710,0.00165,63038.0,63037.0,0.158636]
["bitfinex","BTCUSD",1727145691176,0.00165,63038.0,63031.0,0.317301]
["bitfinex","BTCUSD",1727145691177,0.00165,63038.0,63033.0,0.317293]
["bitfinex","BTCUSD",1727145691396,0.00165,63038.0,63022.0,0.53928794]
["bitfinex","BTCUSD",1727145691616,0.00165,63038.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727145692947,0.00165,63038.0,63036.0,0.165638]
["bitfinex","BTCUSD",1727145693165,0.00165,63038.0,63037.0,0.008]
["bitfinex","BTCUSD",1727145693377,0.00165,63038.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727145693826,0.00165,63038.0,63036.0,0.166638]
["bitfinex","BTCUSD",1727145694048,0.00165,63038.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727145694501,0.00165,63038.0,63037.0,0.008]
["bitfinex","BTCUSD",1727145694751,0.00165,63038.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727145695001,0.00165,63038.0,63037.0,0.48246381]
["bitfinex","BTCUSD",1727145695227,0.00165,63038.0,63037.0,0.241336]
["bitfinex","BTCUSD",1727145695467,0.00165,63038.0,63037.0,0.24450812]
["bitfinex","BTCUSD",1727145695695,0.00165,63038.0,63037.0,0.24450808]
["bitfinex","BTCUSD",1727145696149,0.00165,63038.0,63037.0,0.25450808]
["bitfinex","BTCUSD",1727145696621,0.00165,63038.0,63037.0,0.40179602]
["bitfinex","BTCUSD",1727145697073,0.0045809,63042.0,63041.0,0.32112359]
["bitfinex","BTCUSD",1727145697076,0.0045809,63042.0,63041.0,0.42312359]
["bitfinex","BTCUSD",1727145697324,0.0045809,63042.0,63041.0,0.57841153]
["bitfinex","BTCUSD",1727145697808,0.00165,63055.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727145698058,0.00165,63055.0,63049.0,0.50697501]
["bitfinex","BTCUSD",1727145698351,0.00165,63055.0,63049.0,0.55055227]
["bitfinex","BTCUSD",1727145698833,0.00165,63055.0,63049.0,0.70584021]
["bitfinex","BTCUSD",1727145699520,0.00165,63055.0,63049.0,0.67309153]
["bitfinex","BTCUSD",1727145699981,0.00165,63055.0,63049.0,0.89934021]
["bitfinex","BTCUSD",1727145700464,0.00165,63055.0,63049.0,1.25434021]
["bitfinex","BTCUSD",1727145700705,0.00165,63055.0,63049.0,1.26834021]
["bitfinex","BTCUSD",1727145700944,0.00165,63055.0,63049.0,1.28234021]
["bitfinex","BTCUSD",1727145701160,0.00165,63055.0,63049.0,1.26834021]
["bitfinex","BTCUSD",1727145701812,0.00165,63055.0,63049.0,1.20759153]
["bitfinex","BTCUSD",1727145702055,0.0054059,63061.0,63059.0,0.158581]
["bitfinex","BTCUSD",1727145702296,0.0054059,63061.0,63059.0,0.57953703]
["bitfinex","BTCUSD",1727145702526,0.0054059,63061.0,63059.0,0.57636653]
["bitfinex","BTCUSD",1727145703212,0.0054059,63061.0,63059.0,0.65906653]
["bitfinex","BTCUSD",1727145703678,0.0054059,63061.0,63059.0,0.67306653]
["bitfinex","BTCUSD",1727145704109,0.0054059,63061.0,63059.0,0.65906653]
["bitfinex","BTCUSD",1727145704335,0.0054059,63061.0,63059.0,0.67306653]
["bitfinex","BTCUSD",1727145704570,0.0054059,63061.0,63059.0,0.67812945]
["bitfinex","BTCUSD",1727145705068,0.0054059,63061.0,63059.0,0.67306653]
["bitfinex","BTCUSD",1727145705282,0.0054059,63061.0,63059.0,0.68706653]
["bitfinex","BTCUSD",1727145705499,0.0054059,63061.0,63059.0,0.68676604]
["bitfinex","BTCUSD",1727145705714,0.0054059,63061.0,63059.0,0.67276604]
["bitfinex","BTCUSD",1727145705970,0.0054059,63061.0,63059.0,0.68676604]
["bitfinex","BTCUSD",1727145706181,0.0054059,63061.0,63059.0,0.65876604]
["bitfinex","BTCUSD",1727145706427,0.0054059,63061.0,63059.0,0.67276604]
["bitfinex","BTCUSD",1727145706640,0.0054059,63061.0,63059.0,0.68676604]
["bitfinex","BTCUSD",1727145706847,0.0054059,63061.0,63059.0,0.65876604]
["bitfinex","BTCUSD",1727145707271,0.0054059,63061.0,63059.0,0.67276604]
["bitfinex","BTCUSD",1727145707497,0.0054059,63061.0,63059.0,9.65876604]
["bitfinex","BTCUSD",1727145708634,0.0054059,63061.0,63059.0,9.67276604]
["bitfinex","BTCUSD",1727145708865,0.0054059,63061.0,63059.0,9.65876604]
["bitfinex","BTCUSD",1727145709097,0.0054059,63061.0,63059.0,9.67276604]
["bitfinex","BTCUSD",1727145709327,0.0054059,63061.0,63059.0,9.67176604]
["bitfinex","BTCUSD",1727145709788,0.0054059,63061.0,63059.0,9.67276604]
["bitfinex","BTCUSD",1727145710000,0.0054059,63061.0,63059.0,9.65876604]
["bitfinex","BTCUSD",1727145710245,0.0054059,63061.0,63059.0,9.028]
["bitfinex","BTCUSD",1727145710748,0.0054059,63061.0,63059.0,9.014]
["bitfinex","BTCUSD",1727145710942,0.0054059,63061.0,63059.0,9.028]
["bitfinex","BTCUSD",1727145711370,0.1639819,63061.0,63059.0,9.028]
["bitfinex","BTCUSD",1727145711847,0.0054059,63061.0,63059.0,9.028]
["bitfinex","BTCUSD",1727145712066,0.0054059,63061.0,63059.0,9.014]
["bitfinex","BTCUSD",1727145712282,0.1639829,63061.0,63059.0,9.0]
["bitfinex","BTCUSD",1727145712502,0.160229,63060.0,63059.0,9.024]
["bitfinex","BTCUSD",1727145712949,0.160229,63060.0,63059.0,9.0]
["bitfinex","BTCUSD",1727145713160,0.160229,63060.0,63059.0,9.005]
["bitfinex","BTCUSD",1727145713400,0.160229,63060.0,63059.0,9.009]
["bitfinex","BTCUSD",1727145713687,0.160229,63060.0,63059.0,9.004]
["bitfinex","BTCUSD",1727145713923,0.160229,63060.0,63059.0,9.01]
["bitfinex","BTCUSD",1727145714144,0.160229,63060.0,63059.0,9.009]
["bitfinex","BTCUSD",1727145715046,0.00165,63060.0,63059.0,9.009]
["bitfinex","BTCUSD",1727145715505,0.00165,63060.0,63059.0,9.0]
["bitfinex","BTCUSD",1727145715712,0.00165,63060.0,63059.0,9.001]
["bitfinex","BTCUSD",1727145716207,0.00165,63060.0,63059.0,9.005]
["bitfinex","BTCUSD",1727145716440,0.00165,63060.0,63059.0,9.162581]
["bitfinex","BTCUSD",1727145716667,0.00165,63060.0,63059.0,9.003]
["bitfinex","BTCUSD",1727145716878,0.00165,63060.0,63059.0,9.007]
["bitfinex","BTCUSD",1727145717088,0.00165,63060.0,63059.0,9.004]
["bitfinex","BTCUSD",1727145717330,0.00165,63060.0,63059.0,9.158581]
["bitfinex","BTCUSD",1727145717788,0.00165,63060.0,63059.0,9.006]
["bitfinex","BTCUSD",1727145718495,0.00165,63060.0,63059.0,9.011]
["bitfinex","BTCUSD",1727145719660,0.00165,63060.0,63059.0,9.012648]
["bitfinex","BTCUSD",1727145721423,0.160229,63060.0,63059.0,9.012648]
["bitfinex","BTCUSD",1727145723510,0.00165,63060.0,63059.0,9.001648]
["bitfinex","BTCUSD",1727145723979,0.00165,63060.0,63059.0,9.164229]
["bitfinex","BTCUSD",1727145724707,0.00165,63060.0,63059.0,9.005648]
["bitfinex","BTCUSD",1727145724944,0.00165,63060.0,63059.0,9.164229]
["bitfinex","BTCUSD",1727145724945,0.00365,63060.0,63059.0,9.164229]
["bitfinex","BTCUSD",1727145725429,0.00165,63060.0,63059.0,9.164229]
["bitfinex","BTCUSD",1727145725872,0.00165,63060.0,63059.0,9.167229]
["bitfinex","BTCUSD",1727145728137,0.000825,63062.0,63061.0,0.160576]
["bitfinex","BTCUSD",1727145728386,0.000825,63062.0,63061.0,0.41386394]
["bitfinex","BTCUSD",1727145729593,0.000825,63062.0,63061.0,0.258576]
["bitfinex","BTCUSD",1727145729810,0.000825,63062.0,63061.0,0.267576]
["bitfinex","BTCUSD",1727145730035,0.000825,63062.0,63061.0,0.258576]
["bitfinex","BTCUSD",1727145730498,0.000825,63062.0,63061.0,0.268576]
["bitfinex","BTCUSD",1727145730732,0.000825,63062.0,63061.0,0.168576]
["bitfinex","BTCUSD",1727145731477,0.000825,63062.0,63061.0,0.17174704]
["bitfinex","BTCUSD",1727145731724,0.000825,63062.0,63061.0,0.2240355]
["bitfinex","BTCUSD",1727145731971,0.000825,63062.0,63061.0,0.177576]
["bitfinex","BTCUSD",1727145732454,0.000825,63062.0,63061.0,0.168576]
["bitfinex","BTCUSD",1727145732703,0.000825,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727145732952,0.000825,63062.0,63061.0,0.167576]
["bitfinex","BTCUSD",1727145733184,0.000825,63062.0,63061.0,0.177576]
["bitfinex","BTCUSD",1727145733403,0.000825,63062.0,63061.0,0.158576]
["bitfinex","BTCUSD",1727145733629,0.000825,63062.0,63061.0,0.168576]
["bitfinex","BTCUSD",1727145733859,0.000825,63062.0,63061.0,0.178576]
["bitfinex","BTCUSD",1727145734737,0.000825,63062.0,63061.0,0.168576]
["bitfinex","BTCUSD",1727145735166,0.000825,63062.0,63061.0,0.177576]
["bitfinex","BTCUSD",1727145735627,0.000825,63062.0,63061.0,0.168576]
["bitfinex","BTCUSD",1727145736082,0.000825,63062.0,63061.0,0.178576]
["bitfinex","BTCUSD",1727145736987,0.000825,63062.0,63061.0,0.02]
["bitfinex","BTCUSD",1727145737703,0.000825,63062.0,63061.0,0.178576]
["bitfinex","BTCUSD",1727145737919,0.000825,63062.0,63061.0,0.168576]
["bitfinex","BTCUSD",1727145738382,0.000825,63062.0,63061.0,0.51953485]
["bitfinex","BTCUSD",1727145738591,0.000825,63062.0,63061.0,0.5638297]
["bitfinex","BTCUSD",1727145738815,0.000825,63062.0,63061.0,0.50636394]
["bitfinex","BTCUSD",1727145739028,0.000825,63062.0,63061.0,0.49636394]
["bitfinex","BTCUSD",1727145739265,0.000825,63062.0,63061.0,0.80347441]
["bitfinex","BTCUSD",1727145739514,0.000825,63062.0,63061.0,1.01840715]
["bitfinex","BTCUSD",1727145739725,0.000825,63062.0,63061.0,1.00140715]
["bitfinex","BTCUSD",1727145740155,0.000825,63062.0,63061.0,1.00940715]
["bitfinex","BTCUSD",1727145740621,0.000825,63062.0,63061.0,0.91447619]
["bitfinex","BTCUSD",1727145740851,0.000825,63062.0,63061.0,0.96876465]
["bitfinex","BTCUSD",1727145741093,0.000825,63065.0,63064.0,0.32306659]
["bitfinex","BTCUSD",1727145741364,0.000825,63065.0,63064.0,1.00302167]
["bitfinex","BTCUSD",1727145741588,0.000825,63065.0,63064.0,0.86055524]
["bitfinex","BTCUSD",1727145742477,0.000825,63065.0,63064.0,0.80826678]
["bitfinex","BTCUSD",1727145742981,0.000825,63065.0,63064.0,0.82226678]
["bitfinex","BTCUSD",1727145743222,0.0002,63079.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727145743450,0.0002,63079.0,63071.0,0.83441868]
["bitfinex","BTCUSD",1727145743666,0.0002,63079.0,63071.0,0.83124878]
["bitfinex","BTCUSD",1727145743902,0.0002,63079.0,63071.0,0.91374878]
["bitfinex","BTCUSD",1727145744147,0.0002,63079.0,63076.0,0.50553559]
["bitfinex","BTCUSD",1727145744374,0.0002,63079.0,63076.0,1.42653578]
["bitfinex","BTCUSD",1727145744660,0.0002,63079.0,63076.0,1.56894879]
["bitfinex","BTCUSD",1727145745365,0.0002,63079.0,63076.0,1.42453578]
["bitfinex","BTCUSD",1727145745595,0.0002,63079.0,63076.0,1.42653578]
["bitfinex","BTCUSD",1727145745818,0.0002,63079.0,63076.0,1.44053578]
["bitfinex","BTCUSD",1727145746032,0.0002,63079.0,63076.0,1.4436506]
["bitfinex","BTCUSD",1727145746256,0.0002,63079.0,63076.0,1.4456506]
["bitfinex","BTCUSD",1727145746500,0.0002,63079.0,63076.0,1.56224526]
["bitfinex","BTCUSD",1727145746711,0.0002,63079.0,63076.0,1.57624526]
["bitfinex","BTCUSD",1727145747221,0.0002,63079.0,63076.0,1.57820822]
["bitfinex","BTCUSD",1727145748147,0.0002,63079.0,63076.0,1.55447003]
["bitfinex","BTCUSD",1727145749491,0.0002,63079.0,63076.0,1.47543312]
["bitfinex","BTCUSD",1727145749943,0.0002,63079.0,63076.0,1.57022205]
["bitfinex","BTCUSD",1727145750825,0.0002,63079.0,63076.0,1.62160047]
["bitfinex","BTCUSD",1727145751124,0.0002,63079.0,63076.0,1.57022205]
["bitfinex","BTCUSD",1727145751338,0.0002,63079.0,63076.0,1.47543312]
["bitfinex","BTCUSD",1727145752186,0.0002,63079.0,63076.0,1.54647791]
["bitfinex","BTCUSD",1727145753107,0.0002,63079.0,63076.0,1.29878314]
["bitfinex","BTCUSD",1727145753335,0.0002,63079.0,63076.0,1.22773835]
["bitfinex","BTCUSD",1727145753551,0.0002,63079.0,63076.0,1.28478314]
["bitfinex","BTCUSD",1727145753760,0.0002,63079.0,63076.0,1.20228314]
["bitfinex","BTCUSD",1727145753978,0.0002,63079.0,63076.0,1.13123835]
["bitfinex","BTCUSD",1727145754216,0.0002,63079.0,63076.0,1.12623835]
["bitfinex","BTCUSD",1727145754656,0.0002,63079.0,63076.0,1.4538124]
["bitfinex","BTCUSD",1727145754880,0.0002,63079.0,63076.0,0.96374076]
["bitfinex","BTCUSD",1727145755110,0.0002,63079.0,63076.0,1.12623835]
["bitfinex","BTCUSD",1727145755352,0.0002,63079.0,63076.0,1.11723835]
["bitfinex","BTCUSD",1727145755569,0.0002,63079.0,63076.0,1.12623835]
["bitfinex","BTCUSD",1727145756021,0.0002,63079.0,63076.0,1.14023835]
["bitfinex","BTCUSD",1727145756250,0.0002,63079.0,63076.0,1.12623835]
["bitfinex","BTCUSD",1727145756521,0.0002,63079.0,63076.0,1.17961677]
["bitfinex","BTCUSD",1727145756761,0.0002,63079.0,63076.0,1.18961677]
["bitfinex","BTCUSD",1727145756977,0.0002,63079.0,63076.0,1.34306156]
["bitfinex","BTCUSD",1727145757196,0.0002,63079.0,63076.0,1.29168314]
["bitfinex","BTCUSD",1727145757637,0.0002,63079.0,63076.0,1.55228771]
["bitfinex","BTCUSD",1727145758341,0.0751,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727145758568,0.09996821,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727145759740,0.0771,63094.0,63093.0,0.159496]
["bitfinex","BTCUSD",1727145760439,0.0781,63094.0,63093.0,0.160496]
["bitfinex","BTCUSD",1727145760681,0.0781,63094.0,63093.0,0.002]
["bitfinex","BTCUSD",1727145761109,0.236593,63094.0,63093.0,0.002]
["bitfinex","BTCUSD",1727145761357,0.235593,63094.0,63093.0,0.001]
["bitfinex","BTCUSD",1727145761573,0.0771,63094.0,63093.0,0.001]
["bitfinex","BTCUSD",1727145761787,0.0761,63094.0,63091.0,0.1585]
["bitfinex","BTCUSD",1727145762951,0.10096855,63094.0,63091.0,0.1585]
["bitfinex","BTCUSD",1727145763162,0.09996855,63094.0,63091.0,0.1585]
["bitfinex","BTCUSD",1727145763606,0.10096855,63094.0,63089.0,0.31701]
["bitfinex","BTCUSD",1727145763823,0.25946155,63094.0,63089.0,0.158504]
["bitfinex","BTCUSD",1727145764267,0.158501,63092.0,63087.0,1.10950874]
["bitfinex","BTCUSD",1727145764512,0.158502,63091.0,63087.0,0.158509]
["bitfinex","BTCUSD",1727145764760,0.317007,63090.0,63081.0,0.417048]
["bitfinex","BTCUSD",1727145764989,0.475523,63089.0,63083.0,0.158519]
["bitfinex","BTCUSD",1727145765221,0.158508,63089.0,63083.0,0.1]
["bitfinex","BTCUSD",1727145765459,0.158504,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1727145765947,0.158504,63090.0,63087.0,0.002]
["bitfinex","BTCUSD",1727145766156,0.158504,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1727145766643,0.158504,63090.0,63087.0,0.002]
["bitfinex","BTCUSD",1727145766876,0.158502,63091.0,63087.0,0.002]
["bitfinex","BTCUSD",1727145767108,0.158502,63091.0,63086.0,0.158513]
["bitfinex","BTCUSD",1727145767350,0.158502,63091.0,63086.0,0.161513]
["bitfinex","BTCUSD",1727145767814,0.158504,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1727145768062,0.158504,63090.0,63084.0,0.317036]
["bitfinex","BTCUSD",1727145768063,0.000824,63090.0,63084.0,0.317036]
["bitfinex","BTCUSD",1727145768302,0.000824,63090.0,63086.0,0.162513]
["bitfinex","BTCUSD",1727145768538,0.000824,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1727145768776,0.000824,63090.0,63086.0,0.159513]
["bitfinex","BTCUSD",1727145769025,0.000824,63090.0,63086.0,0.158513]
["bitfinex","BTCUSD",1727145769761,0.000824,63090.0,63086.0,0.159513]
["bitfinex","BTCUSD",1727145769993,0.000824,63090.0,63088.0,0.158508]
["bitfinex","BTCUSD",1727145770236,0.000824,63090.0,63086.0,0.162512]
["bitfinex","BTCUSD",1727145770480,0.000824,63090.0,63086.0,0.165512]
["bitfinex","BTCUSD",1727145770740,0.159328,63090.0,63086.0,0.165512]
["bitfinex","BTCUSD",1727145770967,0.159328,63090.0,63086.0,0.162512]
["bitfinex","BTCUSD",1727145771211,0.159328,63090.0,63088.0,0.003]
["bitfinex","BTCUSD",1727145771962,0.000824,63090.0,63088.0,0.003]
["bitfinex","BTCUSD",1727145772458,0.000824,63090.0,63087.0,0.158511]
["bitfinex","BTCUSD",1727145772693,0.000824,63090.0,63088.0,0.004]
["bitfinex","BTCUSD",1727145773604,0.000824,63090.0,63088.0,0.007]
["bitfinex","BTCUSD",1727145774299,0.000824,63090.0,63088.0,0.003]
["bitfinex","BTCUSD",1727145774976,0.235406,63089.0,63088.0,0.003]
["bitfinex","BTCUSD",1727145775202,0.235406,63089.0,63088.0,0.007]
["bitfinex","BTCUSD",1727145775438,0.0769,63089.0,63088.0,0.007]
["bitfinex","BTCUSD",1727145775658,0.0769,63089.0,63088.0,0.004]
["bitfinex","BTCUSD",1727145776128,0.0769,63089.0,63086.0,0.158512]
["bitfinex","BTCUSD",1727145776356,0.0769,63089.0,63083.0,0.23775936]
["bitfinex","BTCUSD",1727145776576,0.0769,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1727145776789,0.0769,63089.0,63088.0,0.161508]
["bitfinex","BTCUSD",1727145777234,0.0769,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1727145778163,0.0769,63089.0,63088.0,0.162508]
["bitfinex","BTCUSD",1727145779655,0.0769,63089.0,63088.0,0.165508]
["bitfinex","BTCUSD",1727145781270,0.000824,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1727145782468,0.000824,63090.0,63089.0,0.2059055]
["bitfinex","BTCUSD",1727145782707,0.000824,63090.0,63089.0,0.16367583]
["bitfinex","BTCUSD",1727145782927,0.000824,63090.0,63089.0,0.31779394]
["bitfinex","BTCUSD",1727145783146,0.000824,63090.0,63089.0,0.58986785]
["bitfinex","BTCUSD",1727145783609,0.000824,63090.0,63089.0,0.58786785]
["bitfinex","BTCUSD",1727145783858,0.000824,63090.0,63089.0,0.59086785]
["bitfinex","BTCUSD",1727145784099,0.000824,63090.0,63089.0,0.58886785]
["bitfinex","BTCUSD",1727145784321,0.000824,63090.0,63089.0,0.59286785]
["bitfinex","BTCUSD",1727145785185,0.000824,63090.0,63089.0,0.71136661]
["bitfinex","BTCUSD",1727145786270,0.000824,63090.0,63089.0,0.59286785]
["bitfinex","BTCUSD",1727145787328,0.000824,63090.0,63089.0,0.27907391]
["bitfinex","BTCUSD",1727145787558,0.000824,63090.0,63089.0,0.39801564]
["bitfinex","BTCUSD",1727145787778,0.000824,63090.0,63089.0,0.55652164]
["bitfinex","BTCUSD",1727145788896,0.000824,63090.0,63089.0,0.39801564]
["bitfinex","BTCUSD",1727145789121,0.082624,63090.0,63089.0,0.27907391]
["bitfinex","BTCUSD",1727145789350,0.082624,63090.0,63089.0,0.39801564]
["bitfinex","BTCUSD",1727145789824,0.082624,63090.0,63089.0,0.55652164]
["bitfinex","BTCUSD",1727145790631,0.082624,63090.0,63089.0,0.55653267]
["bitfinex","BTCUSD",1727145791801,0.082624,63090.0,63089.0,0.55603622]
["bitfinex","BTCUSD",1727145792018,0.269024,63090.0,63089.0,0.27856869]
["bitfinex","BTCUSD",1727145792235,0.427527,63090.0,63089.0,0.27856869]
["bitfinex","BTCUSD",1727145792889,0.427527,63090.0,63089.0,0.34995384]
["bitfinex","BTCUSD",1727145793503,0.427527,63090.0,63089.0,0.27856869]
["bitfinex","BTCUSD",1727145793965,0.427527,63090.0,63089.0,0.37374414]
["bitfinex","BTCUSD",1727145794658,0.427527,63090.0,63089.0,0.05459181]
["bitfinex","BTCUSD",1727145795596,0.427527,63090.0,63089.0,0.04759181]
["bitfinex","BTCUSD",1727145795822,0.271024,63090.0,63089.0,0.04758963]
["bitfinex","BTCUSD",1727145796051,0.429527,63090.0,63088.0,0.07138799]
["bitfinex","BTCUSD",1727145796270,0.269024,63090.0,63088.0,0.07138799]
["bitfinex","BTCUSD",1727145796522,0.269024,63090.0,63089.0,0.04759021]
["bitfinex","BTCUSD",1727145796730,0.429527,63090.0,63089.0,0.04759021]
["bitfinex","BTCUSD",1727145796947,0.271024,63090.0,63088.0,0.07138799]
["bitfinex","BTCUSD",1727145797154,0.269024,63090.0,63089.0,0.04758854]
["bitfinex","BTCUSD",1727145797376,0.429527,63090.0,63089.0,0.04758854]
["bitfinex","BTCUSD",1727145797633,0.002824,63090.0,63089.0,0.20609454]
["bitfinex","BTCUSD",1727145797864,0.002824,63090.0,63089.0,0.52949516]
["bitfinex","BTCUSD",1727145798088,0.002824,63090.0,63089.0,0.52632537]
["bitfinex","BTCUSD",1727145798538,0.004824,63090.0,63089.0,0.52632537]
["bitfinex","BTCUSD",1727145798757,0.002824,63090.0,63089.0,0.52632537]
["bitfinex","BTCUSD",1727145798981,0.000824,63090.0,63089.0,0.53019042]
["bitfinex","BTCUSD",1727145799917,0.000824,63090.0,63089.0,0.53319042]
["bitfinex","BTCUSD",1727145800122,0.000824,63090.0,63089.0,0.5331925]
["bitfinex","BTCUSD",1727145800339,0.000824,63090.0,63089.0,0.4380149]
["bitfinex","BTCUSD",1727145801024,0.000824,63090.0,63089.0,0.5569843]
["bitfinex","BTCUSD",1727145801469,0.000824,63090.0,63089.0,0.55692595]
["bitfinex","BTCUSD",1727145802144,0.000824,63090.0,63089.0,0.43795225]
["bitfinex","BTCUSD",1727145803073,0.000824,63090.0,63089.0,0.55692673]
["bitfinex","BTCUSD",1727145803285,0.000824,63090.0,63089.0,0.43795225]
["bitfinex","BTCUSD",1727145804633,0.000824,63090.0,63089.0,0.55692696]
["bitfinex","BTCUSD",1727145804881,0.000824,63090.0,63089.0,0.55692697]
["bitfinex","BTCUSD",1727145805306,0.000824,63090.0,63089.0,0.43795225]
["bitfinex","BTCUSD",1727145806636,0.000824,63090.0,63089.0,0.55693871]
["bitfinex","BTCUSD",1727145807726,0.000824,63090.0,63089.0,0.53314445]
["bitfinex","BTCUSD",1727145809075,0.000824,63090.0,63089.0,0.43795225]
["bitfinex","BTCUSD",1727145810206,0.000824,63090.0,63089.0,0.54756159]
["bitfinex","BTCUSD",1727145810640,0.000824,63090.0,63089.0,0.80284953]
["bitfinex","BTCUSD",1727145811082,0.000824,63090.0,63089.0,1.32623528]
["bitfinex","BTCUSD",1727145811333,0.000824,63090.0,63089.0,1.32554629]
["bitfinex","BTCUSD",1727145811572,0.000824,63090.0,63089.0,1.26197263]
["bitfinex","BTCUSD",1727145811804,0.0039559,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727145812057,0.0039559,63099.0,63098.0,0.43030356]
["bitfinex","BTCUSD",1727145813049,0.0059559,63099.0,63098.0,0.43030356]
["bitfinex","BTCUSD",1727145813266,0.0039559,63099.0,63098.0,0.43030356]
["bitfinex","BTCUSD",1727145813528,0.0039559,63099.0,63098.0,0.7604915]
["bitfinex","BTCUSD",1727145813788,0.0039559,63099.0,63098.0,0.97010084]
["bitfinex","BTCUSD",1727145814007,0.0039559,63099.0,63098.0,1.35294801]
["bitfinex","BTCUSD",1727145814252,0.0039559,63099.0,63098.0,1.01798335]
["bitfinex","BTCUSD",1727145814549,0.0039559,63099.0,63098.0,0.91335414]
["bitfinex","BTCUSD",1727145814747,0.0039559,63099.0,63098.0,0.77072929]
["bitfinex","BTCUSD",1727145814956,0.0039559,63099.0,63098.0,0.77672929]
["bitfinex","BTCUSD",1727145815167,0.0039559,63099.0,63098.0,0.78272929]
["bitfinex","BTCUSD",1727145815410,0.0039559,63099.0,63098.0,1.02048865]
["bitfinex","BTCUSD",1727145815660,0.0047809,63099.0,63098.0,0.87842929]
["bitfinex","BTCUSD",1727145815862,0.0047809,63099.0,63098.0,0.88042929]
["bitfinex","BTCUSD",1727145816532,0.0047809,63099.0,63098.0,1.02288645]
["bitfinex","BTCUSD",1727145816947,0.0047809,63099.0,63098.0,0.87842929]
["bitfinex","BTCUSD",1727145817154,0.0047809,63099.0,63098.0,1.0208899]
["bitfinex","BTCUSD",1727145817576,0.0047809,63099.0,63098.0,0.87842929]
["bitfinex","BTCUSD",1727145817796,0.0047809,63099.0,63098.0,1.0228899]
["bitfinex","BTCUSD",1727145818023,0.0047809,63099.0,63098.0,0.88042929]
["bitfinex","BTCUSD",1727145818739,0.0047809,63099.0,63098.0,1.0228044]
["bitfinex","BTCUSD",1727145818922,0.0047809,63099.0,63098.0,1.02280458]
["bitfinex","BTCUSD",1727145819420,0.0047809,63099.0,63098.0,0.88042929]
["bitfinex","BTCUSD",1727145819679,0.0047809,63099.0,63098.0,1.02280252]
["bitfinex","BTCUSD",1727145820997,0.0047809,63099.0,63098.0,0.88042929]
["bitfinex","BTCUSD",1727145821221,0.0047809,63099.0,63098.0,1.04782929]
["bitfinex","BTCUSD",1727145821461,0.0047809,63099.0,63098.0,0.88042929]
["bitfinex","BTCUSD",1727145821725,0.0047809,63099.0,63098.0,0.87442929]
["bitfinex","BTCUSD",1727145821945,0.0047809,63099.0,63098.0,0.86842929]
["bitfinex","BTCUSD",1727145822368,0.0047809,63099.0,63098.0,0.88042929]
["bitfinex","BTCUSD",1727145822594,0.0047809,63099.0,63098.0,0.86642929]
["bitfinex","BTCUSD",1727145823063,0.0047809,63099.0,63098.0,0.87742929]
["bitfinex","BTCUSD",1727145823535,0.0047809,63099.0,63098.0,0.88042929]
["bitfinex","BTCUSD",1727145823993,0.0047809,63099.0,63098.0,0.89542929]
["bitfinex","BTCUSD",1727145824450,0.0047809,63099.0,63098.0,0.79772929]
["bitfinex","BTCUSD",1727145826053,0.0047809,63099.0,63098.0,0.71852929]
["bitfinex","BTCUSD",1727145826747,0.000825,63102.0,63101.0,0.32542244]
["bitfinex","BTCUSD",1727145826988,0.000825,63102.0,63101.0,0.92462037]
["bitfinex","BTCUSD",1727145827437,0.000825,63102.0,63101.0,0.8534886]
["bitfinex","BTCUSD",1727145828149,0.000825,63102.0,63101.0,0.95833521]
["bitfinex","BTCUSD",1727145828598,0.000825,63102.0,63101.0,0.8634886]
["bitfinex","BTCUSD",1727145828819,0.000825,63102.0,63101.0,0.8744886]
["bitfinex","BTCUSD",1727145829721,0.000825,63102.0,63101.0,0.94558782]
["bitfinex","BTCUSD",1727145829945,0.000825,63102.0,63101.0,0.8744886]
["bitfinex","BTCUSD",1727145830399,0.000825,63102.0,63101.0,0.94700027]
["bitfinex","BTCUSD",1727145831358,0.000825,63102.0,63101.0,0.60171038]
["bitfinex","BTCUSD",1727145836486,0.000825,63102.0,63101.0,0.54431094]
["bitfinex","BTCUSD",1727145837141,0.000825,63102.0,63101.0,0.81842915]
["bitfinex","BTCUSD",1727145837595,0.000825,63102.0,63101.0,0.92961574]
["bitfinex","BTCUSD",1727145837864,0.000825,63102.0,63101.0,0.83481762]
["bitfinex","BTCUSD",1727145838098,0.000825,63102.0,63101.0,0.92958433]
["bitfinex","BTCUSD",1727145838318,0.000825,63102.0,63101.0,0.92959131]
["bitfinex","BTCUSD",1727145838785,0.000825,63102.0,63101.0,0.83481762]
["bitfinex","BTCUSD",1727145838995,0.000825,63102.0,63101.0,0.92959131]
["bitfinex","BTCUSD",1727145840071,0.000825,63102.0,63101.0,0.56069941]
["bitfinex","BTCUSD",1727145840292,0.000825,63102.0,63101.0,0.94293987]
["bitfinex","BTCUSD",1727145841127,0.000825,63102.0,63101.0,0.94296363]
["bitfinex","BTCUSD",1727145841659,0.000825,63102.0,63101.0,0.8351275]
["bitfinex","BTCUSD",1727145841896,0.1745,63113.0,63106.0,0.26801]
["bitfinex","BTCUSD",1727145842139,0.1745,63113.0,63106.0,0.44291075]
["bitfinex","BTCUSD",1727145842344,0.1745,63113.0,63106.0,0.5108414]
["bitfinex","BTCUSD",1727145842572,0.1745,63113.0,63106.0,0.52395878]
["bitfinex","BTCUSD",1727145842799,0.1745,63113.0,63106.0,0.50026219]
["bitfinex","BTCUSD",1727145843033,0.1745,63113.0,63106.0,0.48714481]
["bitfinex","BTCUSD",1727145843245,0.1745,63113.0,63106.0,0.49214481]
["bitfinex","BTCUSD",1727145843469,0.1745,63113.0,63106.0,0.50215245]
["bitfinex","BTCUSD",1727145843893,0.1745,63113.0,63106.0,0.45474959]
["bitfinex","BTCUSD",1727145844351,0.1745,63113.0,63106.0,0.43830558]
["bitfinex","BTCUSD",1727145844589,0.1745,63113.0,63106.0,0.45481514]
["bitfinex","BTCUSD",1727145845004,0.1745,63113.0,63106.0,0.50221466]
["bitfinex","BTCUSD",1727145845239,0.1745,63113.0,63106.0,0.23237208]
["bitfinex","BTCUSD",1727145845457,0.1745,63113.0,63106.0,0.18497256]
["bitfinex","BTCUSD",1727145846569,0.1745,63113.0,63106.0,0.23237208]
["bitfinex","BTCUSD",1727145846815,0.1005221,63107.0,63106.0,0.18497256]
["bitfinex","BTCUSD",1727145847254,0.18556184,63107.0,63106.0,0.18497256]
["bitfinex","BTCUSD",1727145847463,0.1780221,63107.0,63106.0,0.18497256]
["bitfinex","BTCUSD",1727145847679,0.18556184,63107.0,63106.0,0.168463]
["bitfinex","BTCUSD",1727145847896,0.18556184,63107.0,63106.0,0.18495913]
["bitfinex","BTCUSD",1727145848596,0.1780221,63107.0,63106.0,0.23237576]
["bitfinex","BTCUSD",1727145849691,0.18556184,63107.0,63106.0,0.23237576]
["bitfinex","BTCUSD",1727145850611,0.1780221,63107.0,63106.0,0.23237576]
["bitfinex","BTCUSD",1727145851128,0.18556184,63107.0,63106.0,0.23237576]
["bitfinex","BTCUSD",1727145851343,0.18556184,63107.0,63106.0,0.2323551]
["bitfinex","BTCUSD",1727145851597,0.18556184,63107.0,63106.0,0.18493847]
["bitfinex","BTCUSD",1727145851833,0.1780221,63107.0,63106.0,0.28639047]
["bitfinex","BTCUSD",1727145852061,0.1780221,63107.0,63106.0,0.3028662]
["bitfinex","BTCUSD",1727145852519,0.18556184,63107.0,63106.0,0.25611098]
["bitfinex","BTCUSD",1727145852739,0.18556184,63107.0,63106.0,0.53259515]
["bitfinex","BTCUSD",1727145853012,0.34402284,63107.0,63106.0,0.37413215]
["bitfinex","BTCUSD",1727145853243,0.34402284,63107.0,63106.0,0.057472]
["bitfinex","BTCUSD",1727145853244,0.18556184,63107.0,63106.0,0.057472]
["bitfinex","BTCUSD",1727145853468,0.18556184,63107.0,63106.0,0.01]
["bitfinex","BTCUSD",1727145853712,0.18556184,63107.0,63106.0,0.0574715]
["bitfinex","BTCUSD",1727145853930,0.18556184,63107.0,63106.0,0.0524715]
["bitfinex","BTCUSD",1727145854154,0.34402284,63107.0,63106.0,0.005]
["bitfinex","BTCUSD",1727145854373,0.158463,63106.0,63105.0,0.071208]
["bitfinex","BTCUSD",1727145854583,0.158463,63106.0,63105.0,0.37150755]
["bitfinex","BTCUSD",1727145854767,0.1659843,63106.0,63105.0,0.27656355]
["bitfinex","BTCUSD",1727145855010,0.1659843,63106.0,63105.0,0.34782548]
["bitfinex","BTCUSD",1727145855221,0.1659843,63106.0,63105.0,0.27656355]
["bitfinex","BTCUSD",1727145855667,0.0075213,63106.0,63105.0,0.60926691]
["bitfinex","BTCUSD",1727145855905,0.0075213,63106.0,63105.0,0.67305923]
["bitfinex","BTCUSD",1727145856125,0.0075213,63106.0,63105.0,0.45166395]
["bitfinex","BTCUSD",1727145856366,0.001,63106.0,63105.0,0.76859495]
["bitfinex","BTCUSD",1727145856597,0.002,63106.0,63105.0,0.75223087]
["bitfinex","BTCUSD",1727145856839,0.002,63106.0,63105.0,0.76873217]
["bitfinex","BTCUSD",1727145857114,0.002,63106.0,63105.0,0.90751881]
["bitfinex","BTCUSD",1727145857344,0.002,63106.0,63105.0,0.92401863]
["bitfinex","BTCUSD",1727145857800,0.002,63106.0,63105.0,0.75731321]
["bitfinex","BTCUSD",1727145858029,0.002,63106.0,63105.0,0.77386104]
["bitfinex","BTCUSD",1727145858517,0.001,63106.0,63105.0,0.77386104]
["bitfinex","BTCUSD",1727145858737,0.0041221,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1727145858738,0.0031221,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1727145858952,0.0031221,63107.0,63106.0,0.4518447]
["bitfinex","BTCUSD",1727145859167,0.0031221,63107.0,63106.0,0.43534454]
["bitfinex","BTCUSD",1727145859597,0.1809221,63107.0,63106.0,0.27688154]
["bitfinex","BTCUSD",1727145859809,0.18842843,63107.0,63106.0,0.27688154]
["bitfinex","BTCUSD",1727145860015,0.18842843,63107.0,63106.0,0.28288154]
["bitfinex","BTCUSD",1727145860656,0.18842843,63107.0,63106.0,0.28788154]
["bitfinex","BTCUSD",1727145861767,0.34688943,63107.0,63106.0,0.38304004]
["bitfinex","BTCUSD",1727145862000,0.34688943,63107.0,63106.0,0.37204004]
["bitfinex","BTCUSD",1727145862221,0.34688943,63107.0,63106.0,0.37304004]
["bitfinex","BTCUSD",1727145862434,0.34688943,63107.0,63106.0,0.27788154]
["bitfinex","BTCUSD",1727145863116,0.60273406,63107.0,63106.0,0.04858492]
["bitfinex","BTCUSD",1727145863369,0.50217737,63107.0,63106.0,0.002]
["bitfinex","BTCUSD",1727145863834,0.50217737,63107.0,63106.0,0.001]
["bitfinex","BTCUSD",1727145864919,0.34371637,63107.0,63104.0,0.04758492]
["bitfinex","BTCUSD",1727145865146,0.336266,63105.0,63104.0,0.04758492]
["bitfinex","BTCUSD",1727145865586,0.00742998,63105.0,63103.0,0.04758492]
["bitfinex","BTCUSD",1727145865811,0.336268,63104.0,63103.0,0.04758492]
["bitfinex","BTCUSD",1727145866034,0.1778,63104.0,63102.0,0.04923292]
["bitfinex","BTCUSD",1727145866263,0.158471,63103.0,63102.0,0.001648]
["bitfinex","BTCUSD",1727145866476,0.16590098,63103.0,63102.0,0.04920992]
["bitfinex","BTCUSD",1727145866687,0.16590098,63103.0,63102.0,0.07302538]
["bitfinex","BTCUSD",1727145866904,0.16590098,63103.0,63102.0,0.27920492]
["bitfinex","BTCUSD",1727145867137,0.00742998,63103.0,63102.0,0.37436342]
["bitfinex","BTCUSD",1727145867349,0.00742998,63103.0,63102.0,0.53283642]
["bitfinex","BTCUSD",1727145867567,0.1778,63104.0,63102.0,0.53283642]
["bitfinex","BTCUSD",1727145867568,0.1778,63104.0,63102.0,0.43767792]
["bitfinex","BTCUSD",1727145867782,0.1778,63104.0,63103.0,0.07133272]
["bitfinex","BTCUSD",1727145867999,0.1778,63104.0,63103.0,0.35033105]
["bitfinex","BTCUSD",1727145868239,0.1818,63104.0,63103.0,0.35033105]
["bitfinex","BTCUSD",1727145868461,0.1788,63104.0,63103.0,0.35033105]
["bitfinex","BTCUSD",1727145868649,0.0997,63104.0,63103.0,0.35033105]
["bitfinex","BTCUSD",1727145868893,0.12756644,63104.0,63103.0,0.53262783]
["bitfinex","BTCUSD",1727145869333,0.12356644,63104.0,63103.0,0.53262783]
["bitfinex","BTCUSD",1727145869548,0.12856644,63104.0,63103.0,0.43746933]
["bitfinex","BTCUSD",1727145869736,0.12856644,63104.0,63103.0,0.55641745]
["bitfinex","BTCUSD",1727145870668,0.12856644,63104.0,63103.0,0.43746933]
["bitfinex","BTCUSD",1727145870937,0.005,63104.0,63103.0,0.43746933]
["bitfinex","BTCUSD",1727145874485,0.02486499,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1727145874705,0.02486499,63105.0,63104.0,0.43746633]
["bitfinex","BTCUSD",1727145875157,0.02486499,63105.0,63104.0,0.55632597]
["bitfinex","BTCUSD",1727145875839,0.02486499,63105.0,63104.0,0.56332597]
["bitfinex","BTCUSD",1727145877633,0.02486499,63105.0,63104.0,0.5633399]
["bitfinex","BTCUSD",1727145878827,0.02486499,63105.0,63104.0,0.44449185]
["bitfinex","BTCUSD",1727145879258,0.02486499,63105.0,63104.0,0.56331799]
["bitfinex","BTCUSD",1727145879468,0.03310453,63105.0,63104.0,0.56331799]
["bitfinex","BTCUSD",1727145879681,0.02568899,63105.0,63104.0,0.56331799]
["bitfinex","BTCUSD",1727145880121,0.02568899,63105.0,63104.0,0.53954743]
["bitfinex","BTCUSD",1727145880345,0.02568899,63105.0,63104.0,0.44449185]
["bitfinex","BTCUSD",1727145880569,0.02568899,63105.0,63104.0,0.56331799]
["bitfinex","BTCUSD",1727145881033,0.03271951,63105.0,63104.0,0.56331799]
["bitfinex","BTCUSD",1727145881283,0.03271951,63105.0,63104.0,0.44449185]
["bitfinex","BTCUSD",1727145881498,0.00825713,63105.0,63104.0,0.53954654]
["bitfinex","BTCUSD",1727145882143,0.00825713,63105.0,63104.0,0.38107854]
["bitfinex","BTCUSD",1727145882572,0.00825713,63105.0,63104.0,0.28618545]
["bitfinex","BTCUSD",1727145882791,0.00825713,63105.0,63104.0,0.38124437]
["bitfinex","BTCUSD",1727145883212,0.00825713,63105.0,63104.0,0.53971237]
["bitfinex","BTCUSD",1727145883649,0.00825713,63105.0,63104.0,0.28618545]
["bitfinex","BTCUSD",1727145883869,0.16672313,63105.0,63104.0,0.38124437]
["bitfinex","BTCUSD",1727145884079,0.26542313,63105.0,63104.0,0.007]
["bitfinex","BTCUSD",1727145884341,0.34462313,63105.0,63104.0,0.05453443]
["bitfinex","BTCUSD",1727145884546,0.34462313,63105.0,63104.0,0.05453481]
["bitfinex","BTCUSD",1727145884761,0.18615713,63105.0,63104.0,0.007]
["bitfinex","BTCUSD",1727145885029,0.18615713,63105.0,63104.0,0.05153562]
["bitfinex","BTCUSD",1727145885030,0.34462313,63105.0,63104.0,0.05153562]
["bitfinex","BTCUSD",1727145885242,0.34562313,63105.0,63104.0,0.04753562]
["bitfinex","BTCUSD",1727145885671,0.18715713,63105.0,63104.0,0.04853562]
["bitfinex","BTCUSD",1727145885901,0.18715713,63105.0,63103.0,0.15847]
["bitfinex","BTCUSD",1727145885902,0.18615713,63105.0,63103.0,0.07129853]
["bitfinex","BTCUSD",1727145886334,0.18615713,63105.0,63104.0,0.07229853]
["bitfinex","BTCUSD",1727145886557,0.18615713,63105.0,63104.0,0.07229777]
["bitfinex","BTCUSD",1727145886766,0.18615713,63105.0,63104.0,0.04853381]
["bitfinex","BTCUSD",1727145886996,0.18615713,63105.0,63104.0,0.04853324]
["bitfinex","BTCUSD",1727145887213,0.34462313,63105.0,63104.0,0.3523446]
["bitfinex","BTCUSD",1727145887455,0.34462313,63105.0,63104.0,0.35214363]
["bitfinex","BTCUSD",1727145888134,0.34462313,63105.0,63104.0,0.35114363]
["bitfinex","BTCUSD",1727145888364,0.34462313,63105.0,63104.0,0.27986101]
["bitfinex","BTCUSD",1727145888585,0.34462313,63105.0,63104.0,0.04752264]
["bitfinex","BTCUSD",1727145889661,0.18615713,63105.0,63104.0,0.04752264]
["bitfinex","BTCUSD",1727145890074,0.18615713,63105.0,63104.0,0.04852264]
["bitfinex","BTCUSD",1727145890496,0.18615713,63105.0,63104.0,0.20699064]
["bitfinex","BTCUSD",1727145890718,0.18615713,63105.0,63104.0,0.05017512]
["bitfinex","BTCUSD",1727145890933,0.18615713,63105.0,63104.0,0.51217871]
["bitfinex","BTCUSD",1727145891136,0.18615713,63105.0,63104.0,0.161116]
["bitfinex","BTCUSD",1727145891373,0.18615713,63105.0,63104.0,0.23239518]
["bitfinex","BTCUSD",1727145891587,0.18615713,63105.0,63104.0,0.161116]
["bitfinex","BTCUSD",1727145891802,0.18615713,63105.0,63104.0,0.07392718]
["bitfinex","BTCUSD",1727145892005,0.18615713,63105.0,63104.0,0.23240399]
["bitfinex","BTCUSD",1727145892450,0.10695713,63105.0,63104.0,0.51220957]
["bitfinex","BTCUSD",1727145892716,0.10695713,63105.0,63104.0,0.35374274]
["bitfinex","BTCUSD",1727145892929,0.099524,63105.0,63104.0,0.07393595]
["bitfinex","BTCUSD",1727145893139,0.10689239,63105.0,63104.0,0.35380609]
["bitfinex","BTCUSD",1727145893558,0.099524,63105.0,63104.0,0.28251689]
["bitfinex","BTCUSD",1727145893762,0.10689633,63105.0,63104.0,0.07393795]
["bitfinex","BTCUSD",1727145893981,0.099524,63105.0,63104.0,0.161116]
["bitfinex","BTCUSD",1727145894194,0.10689633,63105.0,63104.0,0.161116]
["bitfinex","BTCUSD",1727145895358,0.10689633,63105.0,63104.0,0.440879]
["bitfinex","BTCUSD",1727145895575,0.099524,63105.0,63104.0,0.5359296]
["bitfinex","BTCUSD",1727145895780,0.10689371,63105.0,63104.0,0.5359296]
["bitfinex","BTCUSD",1727145897292,0.10689371,63105.0,63104.0,0.5357587]
["bitfinex","BTCUSD",1727145897740,0.00819371,63105.0,63104.0,0.44070614]
["bitfinex","BTCUSD",1727145898196,0.000824,63105.0,63104.0,0.44070614]
["bitfinex","BTCUSD",1727145899306,0.000824,63105.0,63104.0,1.0901756]
["bitfinex","BTCUSD",1727145899519,0.000824,63105.0,63104.0,0.94759676]
["bitfinex","BTCUSD",1727145901048,0.000824,63105.0,63104.0,1.0553351]
["bitfinex","BTCUSD",1727145901273,0.0039461,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1727145901492,0.0039461,63107.0,63106.0,0.61177772]
["bitfinex","BTCUSD",1727145901725,0.0039461,63107.0,63106.0,0.60860894]
["bitfinex","BTCUSD",1727145902152,0.0039461,63107.0,63106.0,0.59218958]
["bitfinex","BTCUSD",1727145902378,0.0039461,63107.0,63106.0,0.6085942]
["bitfinex","BTCUSD",1727145902835,0.0049461,63107.0,63106.0,0.6085942]
["bitfinex","BTCUSD",1727145903562,0.0059461,63107.0,63106.0,0.6085942]
["bitfinex","BTCUSD",1727145903809,0.0049461,63107.0,63106.0,0.6085942]
["bitfinex","BTCUSD",1727145904532,0.0039461,63107.0,63106.0,0.6085942]
["bitfinex","BTCUSD",1727145904751,0.0039461,63107.0,63106.0,0.6135942]
["bitfinex","BTCUSD",1727145904970,0.0039461,63107.0,63106.0,0.6175942]
["bitfinex","BTCUSD",1727145905888,0.0039461,63107.0,63106.0,0.60118958]
["bitfinex","BTCUSD",1727145906778,0.0039461,63107.0,63106.0,0.44590164]
["bitfinex","BTCUSD",1727145907243,0.0812461,63107.0,63106.0,0.4060879]
["bitfinex","BTCUSD",1727145907464,0.0039461,63107.0,63106.0,0.44590164]
["bitfinex","BTCUSD",1727145908129,0.0039461,63107.0,63106.0,0.5645505]
["bitfinex","BTCUSD",1727145908462,0.0039461,63107.0,63106.0,0.5605505]
["bitfinex","BTCUSD",1727145909126,0.0039461,63107.0,63106.0,0.44190164]
["bitfinex","BTCUSD",1727145909376,0.0039461,63107.0,63106.0,0.55554786]
["bitfinex","BTCUSD",1727145909593,0.0039461,63107.0,63106.0,0.43690164]
["bitfinex","BTCUSD",1727145909804,0.0039461,63107.0,63106.0,0.44090164]
["bitfinex","BTCUSD",1727145910015,0.0039461,63107.0,63106.0,0.55955066]
["bitfinex","BTCUSD",1727145910228,0.0039461,63107.0,63106.0,0.56255066]
["bitfinex","BTCUSD",1727145911417,0.0039461,63107.0,63106.0,0.44390164]
["bitfinex","BTCUSD",1727145911640,0.0039461,63107.0,63106.0,0.56255066]
["bitfinex","BTCUSD",1727145912068,0.0039461,63107.0,63106.0,0.40408766]
["bitfinex","BTCUSD",1727145912324,0.0039461,63107.0,63106.0,0.28543864]
["bitfinex","BTCUSD",1727145912551,0.01142867,63107.0,63106.0,0.28543864]
["bitfinex","BTCUSD",1727145912788,0.01142867,63107.0,63106.0,0.40408766]
["bitfinex","BTCUSD",1727145913015,0.01142867,63107.0,63106.0,0.28543864]
["bitfinex","BTCUSD",1727145913687,0.01142867,63107.0,63106.0,0.40408766]
["bitfinex","BTCUSD",1727145913904,0.01142867,63107.0,63106.0,0.56255066]
["bitfinex","BTCUSD",1727145914337,0.0039461,63107.0,63106.0,0.44390164]
["bitfinex","BTCUSD",1727145914573,0.0039461,63107.0,63106.0,0.28543864]
["bitfinex","BTCUSD",1727145914818,0.01142302,63107.0,63106.0,0.28543864]
["bitfinex","BTCUSD",1727145915030,0.01142302,63107.0,63106.0,0.40408766]
["bitfinex","BTCUSD",1727145915239,0.01142302,63107.0,63106.0,0.007]
["bitfinex","BTCUSD",1727145915458,0.01142302,63107.0,63106.0,0.40043542]
["bitfinex","BTCUSD",1727145918325,0.01142302,63107.0,63106.0,0.28178272]
["bitfinex","BTCUSD",1727145918649,0.01142302,63107.0,63106.0,0.37670607]
["bitfinex","BTCUSD",1727145918870,0.01142302,63107.0,63106.0,0.28178272]
["bitfinex","BTCUSD",1727145918871,0.16988402,63107.0,63106.0,0.28178272]
["bitfinex","BTCUSD",1727145919090,0.34078874,63107.0,63106.0,0.007]
["bitfinex","BTCUSD",1727145919352,0.49347196,63107.0,63106.0,0.007]
["bitfinex","BTCUSD",1727145919581,0.63357723,63107.0,63106.0,0.007]
["bitfinex","BTCUSD",1727145919842,0.49347196,63107.0,63106.0,0.007]
["bitfinex","BTCUSD",1727145920512,0.49347196,63107.0,63106.0,0.004]
["bitfinex","BTCUSD",1727145920722,0.16671096,63107.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145920949,0.250966,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145921197,0.40885866,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145921403,0.4137222,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145921825,0.4895222,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145922048,0.72275513,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145922721,0.4895222,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145923170,0.4925222,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145923377,0.4895222,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145923608,0.4905222,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727145924098,0.4895222,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145924317,0.4975222,63105.0,63104.0,0.002648]
["bitfinex","BTCUSD",1727145925625,0.4905222,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145926063,0.4945222,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145927411,0.18076826,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145927913,0.10496826,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145928575,0.09996826,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145928994,0.10796826,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145929208,0.10396826,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145929448,0.09996826,63105.0,63104.0,0.001648]
["bitfinex","BTCUSD",1727145929656,0.09996826,63105.0,63104.0,0.005648]
["bitfinex","BTCUSD",1727145929866,0.09996826,63105.0,63104.0,0.168116]
["bitfinex","BTCUSD",1727145932544,0.09996826,63105.0,63104.0,0.009648]
["bitfinex","BTCUSD",1727145932789,0.09996826,63105.0,63104.0,0.168116]
["bitfinex","BTCUSD",1727145934364,0.0925,63105.0,63104.0,0.168116]
["bitfinex","BTCUSD",1727145934590,0.09986682,63105.0,63104.0,0.168116]
["bitfinex","BTCUSD",1727145936564,0.0925,63105.0,63104.0,0.168116]
["bitfinex","BTCUSD",1727145936998,0.09986682,63105.0,63104.0,0.168116]
["bitfinex","BTCUSD",1727145939149,0.00736682,63105.0,63104.0,0.168116]
["bitfinex","BTCUSD",1727145939378,0.00736682,63105.0,63104.0,0.50392027]
["bitfinex","BTCUSD",1727145939614,0.0039461,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1727145939855,0.0039461,63107.0,63106.0,0.62750117]
["bitfinex","BTCUSD",1727145940085,0.0039461,63107.0,63106.0,0.62433223]
["bitfinex","BTCUSD",1727145941184,0.0039461,63107.0,63106.0,0.62432197]
["bitfinex","BTCUSD",1727145942077,0.0039461,63107.0,63106.0,0.62532197]
["bitfinex","BTCUSD",1727145942365,0.0039461,63107.0,63106.0,0.62732197]
["bitfinex","BTCUSD",1727145942583,0.0039461,63107.0,63106.0,0.90329407]
["bitfinex","BTCUSD",1727145942765,0.0039461,63107.0,63106.0,0.78477385]
["bitfinex","BTCUSD",1727145943005,0.0039461,63107.0,63106.0,0.81177385]
["bitfinex","BTCUSD",1727145943427,0.0037559,63118.0,63106.0,0.65331085]
["bitfinex","BTCUSD",1727145943682,0.0037559,63118.0,63113.0,0.267992]
["bitfinex","BTCUSD",1727145943899,0.0037559,63118.0,63113.0,0.31856027]
["bitfinex","BTCUSD",1727145944111,0.0037559,63118.0,63113.0,0.267992]
["bitfinex","BTCUSD",1727145944335,0.0037559,63118.0,63113.0,0.31856132]
["bitfinex","BTCUSD",1727145944560,0.0037559,63118.0,63113.0,0.31539275]
["bitfinex","BTCUSD",1727145945228,0.0037559,63118.0,63113.0,0.32239275]
["bitfinex","BTCUSD",1727145945899,0.0037559,63118.0,63113.0,0.280992]
["bitfinex","BTCUSD",1727145946133,0.0037559,63118.0,63113.0,0.38416057]
["bitfinex","BTCUSD",1727145946369,0.0037559,63118.0,63113.0,0.7088255]
["bitfinex","BTCUSD",1727145946594,0.0037559,63118.0,63113.0,0.63772437]
["bitfinex","BTCUSD",1727145947097,0.0037559,63118.0,63113.0,0.71386014]
["bitfinex","BTCUSD",1727145947316,0.0037559,63118.0,63113.0,0.45712777]
["bitfinex","BTCUSD",1727145947544,0.0037559,63118.0,63113.0,0.71395801]
["bitfinex","BTCUSD",1727145948066,0.0037559,63118.0,63113.0,1.10691301]
["bitfinex","BTCUSD",1727145948315,0.0037559,63118.0,63117.0,0.444782]
["bitfinex","BTCUSD",1727145948533,0.0037559,63118.0,63117.0,0.85890018]
["bitfinex","BTCUSD",1727145948756,0.0037559,63118.0,63117.0,1.18606724]
["bitfinex","BTCUSD",1727145948981,0.0037559,63118.0,63117.0,0.96674452]
["bitfinex","BTCUSD",1727145949224,0.000824,63126.0,63123.0,0.15842]
["bitfinex","BTCUSD",1727145949468,0.0037559,63137.0,63136.0,0.158388]
["bitfinex","BTCUSD",1727145949732,0.01123196,63137.0,63136.0,0.31367594]
["bitfinex","BTCUSD",1727145949991,0.01123196,63137.0,63136.0,0.42322294]
["bitfinex","BTCUSD",1727145949992,0.0037559,63137.0,63136.0,0.42322294]
["bitfinex","BTCUSD",1727145950215,0.0037559,63137.0,63136.0,0.267935]
["bitfinex","BTCUSD",1727145950465,0.0037559,63137.0,63136.0,0.32513961]
["bitfinex","BTCUSD",1727145950691,0.0037559,63137.0,63133.0,0.158393]
["bitfinex","BTCUSD",1727145950905,0.0037559,63137.0,63133.0,0.258395]
["bitfinex","BTCUSD",1727145951119,0.00747606,63136.0,63133.0,0.1]
["bitfinex","BTCUSD",1727145951564,0.00747606,63136.0,63133.0,0.416791]
["bitfinex","BTCUSD",1727145951794,0.00747606,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727145952032,0.00747606,63136.0,63133.0,0.416791]
["bitfinex","BTCUSD",1727145952033,0.0037559,63137.0,63133.0,0.268394]
["bitfinex","BTCUSD",1727145952245,0.00770555,63136.0,63134.0,0.158391]
["bitfinex","BTCUSD",1727145953167,0.00770555,63136.0,63133.0,0.008]
["bitfinex","BTCUSD",1727145953388,0.00770555,63136.0,63133.0,0.017]
["bitfinex","BTCUSD",1727145953615,0.00770555,63136.0,63134.0,0.1]
["bitfinex","BTCUSD",1727145953854,0.00770555,63136.0,63134.0,0.258392]
["bitfinex","BTCUSD",1727145954329,0.00770555,63136.0,63134.0,0.268392]
["bitfinex","BTCUSD",1727145954785,0.00770555,63136.0,63134.0,0.258392]
["bitfinex","BTCUSD",1727145955002,0.00770555,63136.0,63134.0,0.267392]
["bitfinex","BTCUSD",1727145955231,0.00770555,63136.0,63134.0,0.266392]
["bitfinex","BTCUSD",1727145955927,0.00770555,63136.0,63134.0,0.006]
["bitfinex","BTCUSD",1727145956144,0.00770555,63136.0,63134.0,0.115]
["bitfinex","BTCUSD",1727145956577,0.00770555,63136.0,63134.0,0.264393]
["bitfinex","BTCUSD",1727145956805,0.00770555,63136.0,63134.0,0.106]
["bitfinex","BTCUSD",1727145957033,0.16609355,63136.0,63134.0,0.106]
["bitfinex","BTCUSD",1727145957262,0.16609355,63136.0,63132.0,0.1]
["bitfinex","BTCUSD",1727145957742,0.16609355,63136.0,63134.0,0.008]
["bitfinex","BTCUSD",1727145957978,0.15839,63135.0,63134.0,0.017]
["bitfinex","BTCUSD",1727145958205,0.158394,63134.0,63126.0,0.1]
["bitfinex","BTCUSD",1727145958421,0.32460297,63135.0,63126.0,0.1]
["bitfinex","BTCUSD",1727145958640,0.00782097,63134.0,63132.0,0.017]
["bitfinex","BTCUSD",1727145958866,0.00782097,63134.0,63132.0,0.008]
["bitfinex","BTCUSD",1727145959101,0.00782097,63134.0,63130.0,0.158402]
["bitfinex","BTCUSD",1727145959802,0.00782097,63134.0,63131.0,0.158398]
["bitfinex","BTCUSD",1727145960045,0.00781999,63133.0,63131.0,0.158398]
["bitfinex","BTCUSD",1727145960274,0.000825,63136.0,63129.0,0.31681]
["bitfinex","BTCUSD",1727145960502,0.00781999,63135.0,63134.0,0.158391]
["bitfinex","BTCUSD",1727145960975,0.000825,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727145961191,0.000825,63136.0,63135.0,0.32514161]
["bitfinex","BTCUSD",1727145962100,0.000825,63136.0,63135.0,0.15839]
["bitfinex","BTCUSD",1727145962519,0.000825,63136.0,63135.0,0.16155741]
["bitfinex","BTCUSD",1727145962953,0.000825,63136.0,63135.0,0.32830902]
["bitfinex","BTCUSD",1727145963178,0.000825,63136.0,63135.0,0.32514161]
["bitfinex","BTCUSD",1727145963413,0.000825,63136.0,63135.0,0.58042955]
["bitfinex","BTCUSD",1727145964788,0.000825,63136.0,63135.0,0.60142955]
["bitfinex","BTCUSD",1727145965016,0.000825,63136.0,63135.0,0.59342955]
["bitfinex","BTCUSD",1727145965235,0.000825,63136.0,63135.0,0.58042955]
["bitfinex","BTCUSD",1727145965707,0.000825,63136.0,63135.0,0.65882955]
["bitfinex","BTCUSD",1727145965988,0.000825,63136.0,63135.0,0.68682955]
["bitfinex","BTCUSD",1727145966211,0.000825,63136.0,63135.0,0.67282955]
["bitfinex","BTCUSD",1727145966403,0.0037559,63137.0,63136.0,0.258388]
["bitfinex","BTCUSD",1727145966630,0.0037559,63137.0,63136.0,0.41367594]
["bitfinex","BTCUSD",1727145968274,0.0037559,63137.0,63136.0,0.67926018]
["bitfinex","BTCUSD",1727145968514,0.0037559,63137.0,63136.0,0.42767594]
["bitfinex","BTCUSD",1727145968960,0.0037559,63137.0,63136.0,0.44167594]
["bitfinex","BTCUSD",1727145969182,0.0037559,63137.0,63136.0,0.67926018]
["bitfinex","BTCUSD",1727145969395,0.0037559,63137.0,63136.0,0.44167594]
["bitfinex","BTCUSD",1727145971213,0.0037559,63137.0,63136.0,0.41367594]
["bitfinex","BTCUSD",1727145971465,0.0037559,63137.0,63136.0,0.286388]
["bitfinex","BTCUSD",1727145971716,0.0037559,63137.0,63136.0,0.028]
["bitfinex","BTCUSD",1727145971717,0.0984559,63137.0,63136.0,0.028]
["bitfinex","BTCUSD",1727145971964,0.0037559,63137.0,63136.0,0.158388]
["bitfinex","BTCUSD",1727145972227,0.01164469,63137.0,63136.0,0.34167594]
["bitfinex","BTCUSD",1727145972509,0.0037559,63137.0,63136.0,0.34167594]
["bitfinex","BTCUSD",1727145972717,0.0037559,63137.0,63136.0,0.42007594]
["bitfinex","BTCUSD",1727145972959,0.0037559,63137.0,63136.0,0.50807594]
["bitfinex","BTCUSD",1727145973204,0.0037559,63137.0,63136.0,0.52007594]
["bitfinex","BTCUSD",1727145973439,0.0045809,63137.0,63136.0,0.52007594]
["bitfinex","BTCUSD",1727145973671,0.0045809,63137.0,63136.0,0.50607594]
["bitfinex","BTCUSD",1727145973902,0.0045809,63137.0,63136.0,0.51707594]
["bitfinex","BTCUSD",1727145974656,0.0045809,63137.0,63136.0,0.50807594]
["bitfinex","BTCUSD",1727145974904,0.0045809,63137.0,63136.0,0.49207594]
["bitfinex","BTCUSD",1727145975138,0.0045809,63137.0,63136.0,0.50607594]
["bitfinex","BTCUSD",1727145975360,0.0045809,63137.0,63136.0,0.52007594]
["bitfinex","BTCUSD",1727145975592,0.0045809,63137.0,63136.0,0.52514646]
["bitfinex","BTCUSD",1727145975821,0.0045809,63137.0,63136.0,0.51114646]
["bitfinex","BTCUSD",1727145976077,0.0045809,63137.0,63136.0,0.52514646]
["bitfinex","BTCUSD",1727145976311,0.0045809,63137.0,63136.0,0.51114646]
["bitfinex","BTCUSD",1727145976549,0.0045809,63137.0,63136.0,0.49714646]
["bitfinex","BTCUSD",1727145976781,0.0045809,63137.0,63136.0,0.51114646]
["bitfinex","BTCUSD",1727145977257,0.0045809,63137.0,63136.0,0.49714646]
["bitfinex","BTCUSD",1727145977751,0.0045809,63137.0,63136.0,0.51114646]
["bitfinex","BTCUSD",1727145977980,0.0045809,63137.0,63136.0,0.52514646]
["bitfinex","BTCUSD",1727145978217,0.0045809,63137.0,63136.0,0.49714646]
["bitfinex","BTCUSD",1727145978457,0.0045809,63137.0,63136.0,0.63455108]
["bitfinex","BTCUSD",1727145978710,0.0045809,63137.0,63136.0,0.55615108]
["bitfinex","BTCUSD",1727145979688,0.0045809,63137.0,63136.0,0.54215108]
["bitfinex","BTCUSD",1727145980143,0.0045809,63137.0,63136.0,0.55615108]
["bitfinex","BTCUSD",1727145981026,0.0045809,63137.0,63136.0,0.40086314]
["bitfinex","BTCUSD",1727145981734,0.0045809,63137.0,63136.0,0.37286314]
["bitfinex","BTCUSD",1727145982165,0.01245815,63137.0,63136.0,0.54115108]
["bitfinex","BTCUSD",1727145982395,0.0002,63139.0,63136.0,0.54115108]
["bitfinex","BTCUSD",1727145982396,0.0002,63139.0,63138.0,0.258383]
["bitfinex","BTCUSD",1727145982624,0.0002,63139.0,63138.0,0.26155024]
["bitfinex","BTCUSD",1727145983259,0.0002,63139.0,63138.0,0.41683818]
["bitfinex","BTCUSD",1727145983472,0.0002,63139.0,63138.0,0.41367094]
["bitfinex","BTCUSD",1727145983701,0.0002,63139.0,63138.0,0.42767094]
["bitfinex","BTCUSD",1727145984415,0.0002,63139.0,63138.0,0.41367094]
["bitfinex","BTCUSD",1727145984635,0.0002,63139.0,63138.0,0.42767094]
["bitfinex","BTCUSD",1727145985347,0.0002,63139.0,63138.0,0.55107556]
["bitfinex","BTCUSD",1727145985866,0.0002,63139.0,63138.0,0.53707556]
["bitfinex","BTCUSD",1727145987001,0.0002,63139.0,63138.0,0.52307556]
["bitfinex","BTCUSD",1727145987221,0.0002,63139.0,63138.0,0.53707556]
["bitfinex","BTCUSD",1727145987691,0.0002,63139.0,63138.0,0.58433584]
["bitfinex","BTCUSD",1727145987924,0.0002,63139.0,63138.0,0.53707556]
["bitfinex","BTCUSD",1727145988363,0.0002,63139.0,63138.0,0.59839433]
["bitfinex","BTCUSD",1727145988591,0.0002,63139.0,63138.0,0.55107556]
["bitfinex","BTCUSD",1727145989553,0.0002,63139.0,63138.0,0.86795602]
["bitfinex","BTCUSD",1727145989776,0.0002,63139.0,63138.0,0.62196598]
["bitfinex","BTCUSD",1727145990219,0.0002,63139.0,63138.0,0.86790896]
["bitfinex","BTCUSD",1727145990434,0.0002,63139.0,63138.0,0.79701854]
["bitfinex","BTCUSD",1727145990652,0.0002,63139.0,63138.0,0.86805182]
["bitfinex","BTCUSD",1727145990864,0.0002,63139.0,63138.0,0.79701854]
["bitfinex","BTCUSD",1727145991285,0.0002,63139.0,63138.0,0.8915391]
["bitfinex","BTCUSD",1727145992024,0.0002,63139.0,63138.0,0.78213448]
["bitfinex","BTCUSD",1727145992246,0.0002,63139.0,63138.0,0.79701854]
["bitfinex","BTCUSD",1727145992693,0.0002,63139.0,63138.0,0.91516924]
["bitfinex","BTCUSD",1727145993136,0.0002,63139.0,63138.0,0.91716924]
["bitfinex","BTCUSD",1727145993349,0.0002,63139.0,63138.0,0.79901854]
["bitfinex","BTCUSD",1727145993790,0.0002,63139.0,63138.0,1.97593779]
["bitfinex","BTCUSD",1727145994049,0.0002,63139.0,63138.0,2.05533779]
["bitfinex","BTCUSD",1727145994883,0.0002,63139.0,63138.0,2.05454507]
["bitfinex","BTCUSD",1727145997392,0.0031221,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727145997626,0.0031221,63145.0,63144.0,0.76821082]
["bitfinex","BTCUSD",1727145998943,0.0031221,63145.0,63144.0,0.78221082]
["bitfinex","BTCUSD",1727145999245,0.0031221,63145.0,63144.0,0.79621082]
["bitfinex","BTCUSD",1727145999661,0.0031221,63145.0,63144.0,0.79557573]
["bitfinex","BTCUSD",1727145999903,0.0031221,63145.0,63144.0,0.68617111]
["bitfinex","BTCUSD",1727146000129,0.0031221,63145.0,63144.0,0.91396629]
["bitfinex","BTCUSD",1727146000360,0.0031221,63145.0,63144.0,0.79557573]
["bitfinex","BTCUSD",1727146000865,0.0031221,63145.0,63144.0,0.46682254]
["bitfinex","BTCUSD",1727146001097,0.0031221,63145.0,63144.0,0.79637749]
["bitfinex","BTCUSD",1727146001529,0.0031221,63145.0,63144.0,0.89110117]
["bitfinex","BTCUSD",1727146001750,0.0031221,63145.0,63144.0,0.91477441]
["bitfinex","BTCUSD",1727146001971,0.0031221,63145.0,63144.0,0.96994749]
["bitfinex","BTCUSD",1727146002191,0.0031221,63145.0,63144.0,0.87710617]
["bitfinex","BTCUSD",1727146002888,0.0031221,63145.0,63144.0,0.86310617]
["bitfinex","BTCUSD",1727146003141,0.0031221,63145.0,63144.0,0.87710617]
["bitfinex","BTCUSD",1727146003368,0.0031221,63145.0,63144.0,0.79637749]
["bitfinex","BTCUSD",1727146003606,0.0031221,63145.0,63144.0,0.78237749]
["bitfinex","BTCUSD",1727146003826,0.0031221,63145.0,63144.0,0.79637749]
["bitfinex","BTCUSD",1727146004536,0.0031221,63145.0,63144.0,0.7961313]
["bitfinex","BTCUSD",1727146004721,0.0031221,63145.0,63144.0,0.7821313]
["bitfinex","BTCUSD",1727146005413,0.0031221,63145.0,63144.0,0.90056548]
["bitfinex","BTCUSD",1727146005634,0.0031221,63145.0,63144.0,0.7961313]
["bitfinex","BTCUSD",1727146005859,0.0031221,63145.0,63144.0,0.7821313]
["bitfinex","BTCUSD",1727146006337,0.0031221,63145.0,63144.0,0.7961313]
["bitfinex","BTCUSD",1727146006564,0.0031221,63145.0,63144.0,0.94025232]
["bitfinex","BTCUSD",1727146006800,0.0031221,63145.0,63144.0,0.7981313]
["bitfinex","BTCUSD",1727146007068,0.0031221,63145.0,63144.0,0.8770313]
["bitfinex","BTCUSD",1727146007288,0.0031221,63145.0,63144.0,0.8630313]
["bitfinex","BTCUSD",1727146007736,0.0031221,63145.0,63144.0,0.8490313]
["bitfinex","BTCUSD",1727146007962,0.0031221,63145.0,63144.0,0.9726013]
["bitfinex","BTCUSD",1727146008193,0.0037559,63156.0,63153.0,0.002]
["bitfinex","BTCUSD",1727146008458,0.0037559,63156.0,63155.0,0.51966167]
["bitfinex","BTCUSD",1727146008709,0.0037559,63156.0,63155.0,0.92002035]
["bitfinex","BTCUSD",1727146009185,0.0037559,63156.0,63155.0,0.82730614]
["bitfinex","BTCUSD",1727146009883,0.0001,63157.0,63156.0,0.258338]
["bitfinex","BTCUSD",1727146010109,0.0001,63157.0,63156.0,0.66069668]
["bitfinex","BTCUSD",1727146011552,0.0001,63157.0,63156.0,0.80251129]
["bitfinex","BTCUSD",1727146011779,0.0001,63157.0,63156.0,0.66069668]
["bitfinex","BTCUSD",1727146012258,0.0001,63157.0,63156.0,0.86036075]
["bitfinex","BTCUSD",1727146012484,0.0781,63170.0,63165.0,0.42492246]
["bitfinex","BTCUSD",1727146012716,0.0781,63170.0,63165.0,0.5802104]
["bitfinex","BTCUSD",1727146012981,0.0781,63170.0,63165.0,0.62745905]
["bitfinex","BTCUSD",1727146013170,0.0781,63170.0,63165.0,0.62745772]
["bitfinex","BTCUSD",1727146013396,0.0781,63170.0,63165.0,0.5802104]
["bitfinex","BTCUSD",1727146013663,0.096524,63166.0,63165.0,0.270315]
["bitfinex","BTCUSD",1727146013907,0.174624,63166.0,63165.0,0.270315]
["bitfinex","BTCUSD",1727146014136,0.174624,63166.0,63165.0,0.27539216]
["bitfinex","BTCUSD",1727146014351,0.174624,63166.0,63165.0,0.28839216]
["bitfinex","BTCUSD",1727146015067,0.174624,63166.0,63165.0,0.45499962]
["bitfinex","BTCUSD",1727146015526,0.174624,63166.0,63165.0,0.44299962]
["bitfinex","BTCUSD",1727146015977,0.174624,63166.0,63165.0,0.45699962]
["bitfinex","BTCUSD",1727146016688,0.000824,63166.0,63165.0,0.45699962]
["bitfinex","BTCUSD",1727146016905,0.000824,63166.0,63165.0,0.59828756]
["bitfinex","BTCUSD",1727146017127,0.000824,63166.0,63165.0,0.58528756]
["bitfinex","BTCUSD",1727146017588,0.000824,63166.0,63165.0,0.61228756]
["bitfinex","BTCUSD",1727146017815,0.000824,63166.0,63165.0,0.59828756]
["bitfinex","BTCUSD",1727146018263,0.000824,63166.0,63165.0,0.61228756]
["bitfinex","BTCUSD",1727146018506,0.000824,63166.0,63165.0,0.59928756]
["bitfinex","BTCUSD",1727146019415,0.000824,63166.0,63165.0,0.58528756]
["bitfinex","BTCUSD",1727146019929,0.000824,63166.0,63165.0,0.59928756]
["bitfinex","BTCUSD",1727146020144,0.000824,63166.0,63165.0,0.63105756]
["bitfinex","BTCUSD",1727146020360,0.000824,63166.0,63165.0,0.92833331]
["bitfinex","BTCUSD",1727146020583,0.000824,63166.0,63165.0,0.94233331]
["bitfinex","BTCUSD",1727146020801,0.000824,63166.0,63165.0,0.87155887]
["bitfinex","BTCUSD",1727146021011,0.000824,63166.0,63165.0,0.85755887]
["bitfinex","BTCUSD",1727146021221,0.000824,63166.0,63165.0,0.87155887]
["bitfinex","BTCUSD",1727146021460,0.000824,63166.0,63165.0,0.94228414]
["bitfinex","BTCUSD",1727146021906,0.000824,63166.0,63165.0,0.96536609]
["bitfinex","BTCUSD",1727146022131,0.000824,63166.0,63165.0,0.97936609]
["bitfinex","BTCUSD",1727146022372,0.000824,63166.0,63165.0,0.98136609]
["bitfinex","BTCUSD",1727146022617,0.000824,63166.0,63165.0,0.94377331]
["bitfinex","BTCUSD",1727146022830,0.000824,63166.0,63165.0,0.94377279]
["bitfinex","BTCUSD",1727146023042,0.000824,63166.0,63165.0,0.95777431]
["bitfinex","BTCUSD",1727146023487,0.000824,63166.0,63165.0,0.70176297]
["bitfinex","BTCUSD",1727146023733,0.000824,63166.0,63165.0,0.63105756]
["bitfinex","BTCUSD",1727146024004,0.000824,63166.0,63165.0,0.64505756]
["bitfinex","BTCUSD",1727146024459,0.000824,63166.0,63165.0,0.64705756]
["bitfinex","BTCUSD",1727146024690,0.000824,63166.0,63165.0,0.69417511]
["bitfinex","BTCUSD",1727146024918,0.000824,63166.0,63165.0,0.69217511]
["bitfinex","BTCUSD",1727146025386,0.000824,63166.0,63165.0,0.6921745]
["bitfinex","BTCUSD",1727146025819,0.000824,63166.0,63165.0,0.64505756]
["bitfinex","BTCUSD",1727146026084,0.000824,63166.0,63165.0,0.69216859]
["bitfinex","BTCUSD",1727146026807,0.0037559,63176.0,63170.0,0.316603]
["bitfinex","BTCUSD",1727146027055,0.0037559,63176.0,63175.0,0.42489746]
["bitfinex","BTCUSD",1727146027310,0.0818,63187.0,63175.0,0.42489746]
["bitfinex","BTCUSD",1727146027311,0.94977285,63192.0,63186.0,0.316524]
["bitfinex","BTCUSD",1727146027553,0.94977285,63192.0,63191.0,0.42485746]
["bitfinex","BTCUSD",1727146027788,1.12197285,63201.0,63194.0,0.258242]
["bitfinex","BTCUSD",1727146028041,0.1722,63201.0,63194.0,0.258242]
["bitfinex","BTCUSD",1727146028300,0.1722,63201.0,63194.0,0.41352994]
["bitfinex","BTCUSD",1727146029876,0.1722,63201.0,63194.0,0.42957872]
["bitfinex","BTCUSD",1727146030836,0.1722,63201.0,63194.0,0.44157872]
["bitfinex","BTCUSD",1727146031734,0.1722,63201.0,63194.0,0.41857872]
["bitfinex","BTCUSD",1727146031946,0.1722,63201.0,63194.0,0.43257872]
["bitfinex","BTCUSD",1727146032162,0.1722,63201.0,63194.0,0.44357872]
["bitfinex","BTCUSD",1727146032629,0.1722,63201.0,63194.0,0.43257872]
["bitfinex","BTCUSD",1727146032852,0.1722,63201.0,63194.0,0.44657872]
["bitfinex","BTCUSD",1727146033758,0.1722,63201.0,63194.0,0.41857872]
["bitfinex","BTCUSD",1727146033997,0.1722,63201.0,63194.0,0.43257872]
["bitfinex","BTCUSD",1727146034226,0.0045799,63195.0,63194.0,0.41857872]
["bitfinex","BTCUSD",1727146034921,0.0045799,63195.0,63194.0,0.43257872]
["bitfinex","BTCUSD",1727146035143,0.0045799,63195.0,63194.0,0.41857872]
["bitfinex","BTCUSD",1727146035366,0.0045799,63195.0,63194.0,0.44657872]
["bitfinex","BTCUSD",1727146035835,0.0045799,63195.0,63194.0,0.43257872]
["bitfinex","BTCUSD",1727146036701,0.0045799,63195.0,63194.0,0.44657872]
["bitfinex","BTCUSD",1727146036910,0.0045799,63195.0,63194.0,0.43257872]
["bitfinex","BTCUSD",1727146037137,0.0045799,63195.0,63194.0,0.41857872]
["bitfinex","BTCUSD",1727146037568,0.0045799,63195.0,63194.0,0.43257872]
["bitfinex","BTCUSD",1727146037807,0.0045799,63195.0,63194.0,0.41857872]
["bitfinex","BTCUSD",1727146038226,0.0045799,63195.0,63194.0,0.43257872]
["bitfinex","BTCUSD",1727146038455,0.0045799,63195.0,63194.0,0.59918618]
["bitfinex","BTCUSD",1727146038669,0.0045799,63195.0,63194.0,0.61318618]
["bitfinex","BTCUSD",1727146038881,0.0045799,63195.0,63194.0,0.59918618]
["bitfinex","BTCUSD",1727146039354,0.0045799,63195.0,63194.0,0.61318618]
["bitfinex","BTCUSD",1727146039615,0.0045799,63195.0,63194.0,0.94732467]
["bitfinex","BTCUSD",1727146039829,0.0045799,63195.0,63194.0,0.61318618]
["bitfinex","BTCUSD",1727146040052,0.0941559,63214.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727146040278,0.0941559,63214.0,63198.0,0.58529136]
["bitfinex","BTCUSD",1727146040517,0.0037559,63214.0,63198.0,0.5801274]
["bitfinex","BTCUSD",1727146040742,0.1731309,63203.0,63198.0,0.5801274]
["bitfinex","BTCUSD",1727146041897,0.0009309,63203.0,63198.0,0.83148983]
["bitfinex","BTCUSD",1727146042156,0.0009309,63203.0,63198.0,0.5941274]
["bitfinex","BTCUSD",1727146042384,0.0009309,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727146042629,0.0009309,63203.0,63202.0,0.42482946]
["bitfinex","BTCUSD",1727146043319,0.0009309,63203.0,63202.0,0.81747983]
["bitfinex","BTCUSD",1727146043562,0.0009309,63203.0,63202.0,0.5801174]
["bitfinex","BTCUSD",1727146043995,0.0009309,63203.0,63202.0,0.5941174]
["bitfinex","BTCUSD",1727146044451,0.0009309,63203.0,63202.0,0.58523398]
["bitfinex","BTCUSD",1727146044665,0.0009309,63203.0,63202.0,0.59923398]
["bitfinex","BTCUSD",1727146044912,0.0009309,63203.0,63202.0,0.58523398]
["bitfinex","BTCUSD",1727146045129,0.0009309,63203.0,63202.0,0.59923398]
["bitfinex","BTCUSD",1727146045590,0.0009309,63203.0,63202.0,0.58523398]
["bitfinex","BTCUSD",1727146046020,0.0009309,63203.0,63202.0,0.59923398]
["bitfinex","BTCUSD",1727146046225,0.0009309,63203.0,63202.0,0.61323398]
["bitfinex","BTCUSD",1727146046484,0.0009309,63203.0,63202.0,0.83659641]
["bitfinex","BTCUSD",1727146046710,0.0037559,63214.0,63213.0,0.258195]
["bitfinex","BTCUSD",1727146046923,0.0037559,63214.0,63213.0,0.41348294]
["bitfinex","BTCUSD",1727146047145,0.0037559,63214.0,63213.0,0.5800904]
["bitfinex","BTCUSD",1727146048263,0.0037559,63214.0,63213.0,0.5940904]
["bitfinex","BTCUSD",1727146049094,0.0037559,63214.0,63213.0,0.6080904]
["bitfinex","BTCUSD",1727146049532,0.0037559,63214.0,63213.0,0.5800904]
["bitfinex","BTCUSD",1727146049754,0.0037559,63214.0,63213.0,0.5940904]
["bitfinex","BTCUSD",1727146049981,0.0037559,63214.0,63213.0,0.6080904]
["bitfinex","BTCUSD",1727146050210,0.0037559,63214.0,63213.0,0.5940904]
["bitfinex","BTCUSD",1727146050434,0.0037559,63214.0,63213.0,0.6080904]
["bitfinex","BTCUSD",1727146050662,0.0037559,63214.0,63213.0,0.5940904]
["bitfinex","BTCUSD",1727146051106,0.0037559,63214.0,63213.0,0.6080904]
["bitfinex","BTCUSD",1727146051599,0.1812559,63214.0,63213.0,0.272195]
["bitfinex","BTCUSD",1727146052020,0.1812559,63214.0,63213.0,0.286195]
["bitfinex","BTCUSD",1727146052225,0.1812559,63214.0,63213.0,0.45280246]
["bitfinex","BTCUSD",1727146052431,0.1812559,63214.0,63213.0,0.42480246]
["bitfinex","BTCUSD",1727146052706,0.1008559,63214.0,63213.0,0.42480246]
["bitfinex","BTCUSD",1727146052964,0.1008559,63214.0,63213.0,0.45280246]
["bitfinex","BTCUSD",1727146053196,0.1008559,63214.0,63213.0,0.42480246]
["bitfinex","BTCUSD",1727146053405,0.1008559,63214.0,63213.0,0.43280246]
["bitfinex","BTCUSD",1727146054259,0.1008559,63214.0,63213.0,0.42480246]
["bitfinex","BTCUSD",1727146054707,0.1008559,63214.0,63213.0,0.44580246]
["bitfinex","BTCUSD",1727146055142,0.1008559,63214.0,63213.0,0.43880246]
["bitfinex","BTCUSD",1727146055375,0.1008559,63214.0,63213.0,0.45180246]
["bitfinex","BTCUSD",1727146056266,0.1008559,63214.0,63213.0,0.6070904]
["bitfinex","BTCUSD",1727146056938,0.0037559,63214.0,63213.0,0.6070904]
["bitfinex","BTCUSD",1727146057379,0.0806,63219.0,63218.0,0.258182]
["bitfinex","BTCUSD",1727146057587,0.0002,63219.0,63218.0,0.42478946]
["bitfinex","BTCUSD",1727146058877,0.0002,63219.0,63218.0,0.62970018]
["bitfinex","BTCUSD",1727146059101,0.0002,63219.0,63218.0,0.63770018]
["bitfinex","BTCUSD",1727146059329,0.0002,63219.0,63218.0,0.87506261]
["bitfinex","BTCUSD",1727146059557,0.0002,63219.0,63218.0,0.5900774]
["bitfinex","BTCUSD",1727146059762,0.0002,63219.0,63218.0,0.5990774]
["bitfinex","BTCUSD",1727146059982,0.0039461,63221.0,63220.0,0.258177]
["bitfinex","BTCUSD",1727146060246,0.0039461,63221.0,63220.0,0.41346494]
["bitfinex","BTCUSD",1727146060507,0.0039461,63221.0,63220.0,0.77453855]
["bitfinex","BTCUSD",1727146060690,0.0039461,63221.0,63220.0,0.53857617]
["bitfinex","BTCUSD",1727146060919,0.0039461,63221.0,63220.0,0.77451622]
["bitfinex","BTCUSD",1727146061147,0.0039461,63221.0,63220.0,0.51557617]
["bitfinex","BTCUSD",1727146061368,0.0039461,63221.0,63220.0,0.75174077]
["bitfinex","BTCUSD",1727146061566,0.0039461,63221.0,63220.0,0.7566465]
["bitfinex","BTCUSD",1727146062009,0.0039461,63221.0,63220.0,0.7706465]
["bitfinex","BTCUSD",1727146062452,0.0039461,63221.0,63220.0,0.77064444]
["bitfinex","BTCUSD",1727146062668,0.0039461,63221.0,63220.0,0.75664444]
["bitfinex","BTCUSD",1727146062974,0.0039461,63221.0,63220.0,0.77064444]
["bitfinex","BTCUSD",1727146063175,0.0039461,63221.0,63220.0,0.51111432]
["bitfinex","BTCUSD",1727146063396,0.0039461,63221.0,63220.0,0.51111603]
["bitfinex","BTCUSD",1727146063863,0.0039461,63221.0,63220.0,0.52511603]
["bitfinex","BTCUSD",1727146064076,0.000824,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727146064300,0.000824,63230.0,63229.0,0.41344294]
["bitfinex","BTCUSD",1727146065435,0.000824,63230.0,63229.0,0.42744294]
["bitfinex","BTCUSD",1727146066700,0.000824,63230.0,63229.0,0.44144294]
["bitfinex","BTCUSD",1727146066923,0.000824,63230.0,63229.0,0.42744294]
["bitfinex","BTCUSD",1727146067133,0.000824,63230.0,63229.0,0.44144294]
["bitfinex","BTCUSD",1727146067552,0.000824,63230.0,63229.0,0.42744294]
["bitfinex","BTCUSD",1727146067770,0.000824,63230.0,63229.0,0.41344294]
["bitfinex","BTCUSD",1727146068063,0.000824,63230.0,63229.0,0.44144294]
["bitfinex","BTCUSD",1727146068294,0.000824,63230.0,63229.0,0.44635831]
["bitfinex","BTCUSD",1727146071600,0.083024,63230.0,63229.0,0.44635831]
["bitfinex","BTCUSD",1727146071827,0.179924,63230.0,63229.0,0.286155]
["bitfinex","BTCUSD",1727146072714,0.179924,63230.0,63229.0,0.272155]
["bitfinex","BTCUSD",1727146072932,0.179924,63230.0,63229.0,0.258155]
["bitfinex","BTCUSD",1727146073170,0.179924,63230.0,63229.0,0.271155]
["bitfinex","BTCUSD",1727146073380,0.179924,63230.0,63229.0,0.270155]
["bitfinex","BTCUSD",1727146073598,0.179924,63230.0,63229.0,0.283155]
["bitfinex","BTCUSD",1727146073802,0.179924,63230.0,63229.0,0.271155]
["bitfinex","BTCUSD",1727146074248,0.179924,63230.0,63229.0,0.283155]
["bitfinex","BTCUSD",1727146074885,0.179924,63230.0,63229.0,0.025]
["bitfinex","BTCUSD",1727146075121,0.179924,63230.0,63229.0,0.125]
["bitfinex","BTCUSD",1727146075333,0.179924,63230.0,63229.0,0.183155]
["bitfinex","BTCUSD",1727146075565,0.179924,63230.0,63229.0,0.283155]
["bitfinex","BTCUSD",1727146075824,0.179924,63230.0,63229.0,0.125]
["bitfinex","BTCUSD",1727146076481,0.179924,63230.0,63229.0,0.283155]
["bitfinex","BTCUSD",1727146084226,0.179924,63230.0,63229.0,0.125]
["bitfinex","BTCUSD",1727146084474,0.179924,63230.0,63229.0,0.283155]
["bitfinex","BTCUSD",1727146085146,0.179924,63230.0,63229.0,0.125]
["bitfinex","BTCUSD",1727146085383,0.21410649,63230.0,63229.0,0.025]
["bitfinex","BTCUSD",1727146085680,0.332472,63222.0,63221.0,0.00165]
["bitfinex","BTCUSD",1727146085857,0.158192,63214.0,63213.0,0.23736243]
["bitfinex","BTCUSD",1727146086075,0.332492,63214.0,63213.0,0.23736243]
["bitfinex","BTCUSD",1727146086295,0.332492,63214.0,63206.0,0.23736243]
["bitfinex","BTCUSD",1727146086296,0.15821,63207.0,63206.0,0.23736243]
["bitfinex","BTCUSD",1727146086511,0.33251,63207.0,63206.0,0.23736243]
["bitfinex","BTCUSD",1727146086725,0.158215,63205.0,63199.0,0.39559043]
["bitfinex","BTCUSD",1727146086963,0.490721,63207.0,63199.0,0.39559043]
["bitfinex","BTCUSD",1727146086964,0.1743,63207.0,63199.0,0.23736243]
["bitfinex","BTCUSD",1727146087230,0.158213,63206.0,63199.0,0.23736243]
["bitfinex","BTCUSD",1727146087471,0.158213,63206.0,63201.0,0.158225]
["bitfinex","BTCUSD",1727146087682,0.1743,63207.0,63201.0,0.31645]
["bitfinex","BTCUSD",1727146087907,0.1743,63207.0,63203.0,0.16825346]
["bitfinex","BTCUSD",1727146088136,0.1743,63207.0,63204.0,0.31643]
["bitfinex","BTCUSD",1727146088353,0.1743,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727146089548,0.1743,63207.0,63206.0,0.159212]
["bitfinex","BTCUSD",1727146090000,0.1743,63207.0,63206.0,0.005]
["bitfinex","BTCUSD",1727146090245,0.1743,63207.0,63206.0,0.01]
["bitfinex","BTCUSD",1727146090429,0.1743,63207.0,63206.0,0.005]
["bitfinex","BTCUSD",1727146090690,0.33251,63207.0,63206.0,0.005]
["bitfinex","BTCUSD",1727146090907,0.33351,63207.0,63206.0,0.011]
["bitfinex","BTCUSD",1727146091369,0.33351,63207.0,63206.0,0.006]
["bitfinex","BTCUSD",1727146091794,0.33351,63207.0,63206.0,0.011]
["bitfinex","BTCUSD",1727146092005,0.1743,63207.0,63206.0,0.005]
["bitfinex","BTCUSD",1727146092220,0.158213,63206.0,63203.0,0.001646]
["bitfinex","BTCUSD",1727146092458,0.0648919,63205.0,63203.0,0.001646]
["bitfinex","BTCUSD",1727146092684,0.2231069,63205.0,63203.0,0.001646]
["bitfinex","BTCUSD",1727146093369,0.0648919,63205.0,63203.0,0.001646]
["bitfinex","BTCUSD",1727146093775,0.2231069,63205.0,63203.0,0.001646]
["bitfinex","BTCUSD",1727146095317,0.2231069,63205.0,63203.0,0.004646]
["bitfinex","BTCUSD",1727146095533,0.03974069,63204.0,63203.0,0.004646]
["bitfinex","BTCUSD",1727146095759,0.03974069,63204.0,63203.0,0.008646]
["bitfinex","BTCUSD",1727146095984,0.03974069,63204.0,63203.0,0.004646]
["bitfinex","BTCUSD",1727146096225,0.158213,63206.0,63203.0,0.004646]
["bitfinex","BTCUSD",1727146096444,0.158213,63206.0,63203.0,0.005646]
["bitfinex","BTCUSD",1727146096674,0.158213,63206.0,63203.0,0.001646]
["bitfinex","BTCUSD",1727146096903,0.0965342,63205.0,63203.0,0.006646]
["bitfinex","BTCUSD",1727146097086,0.158217,63204.0,63203.0,0.006646]
["bitfinex","BTCUSD",1727146097333,0.158217,63204.0,63203.0,0.001646]
["bitfinex","BTCUSD",1727146098017,0.158217,63204.0,63203.0,0.005646]
["bitfinex","BTCUSD",1727146098448,0.158217,63204.0,63203.0,0.001646]
["bitfinex","BTCUSD",1727146098920,0.158217,63204.0,63203.0,0.007646]
["bitfinex","BTCUSD",1727146099368,0.158217,63204.0,63203.0,0.001646]
["bitfinex","BTCUSD",1727146099810,0.158217,63204.0,63203.0,0.005646]
["bitfinex","BTCUSD",1727146100266,0.158217,63204.0,63203.0,0.008646]
["bitfinex","BTCUSD",1727146100699,0.158214,63206.0,63203.0,0.008646]
["bitfinex","BTCUSD",1727146100918,0.1743,63207.0,63203.0,0.008646]
["bitfinex","BTCUSD",1727146101138,0.0965327,63206.0,63203.0,0.008646]
["bitfinex","BTCUSD",1727146101379,0.0965327,63206.0,63203.0,0.166866]
["bitfinex","BTCUSD",1727146101593,0.1743,63207.0,63203.0,0.166866]
["bitfinex","BTCUSD",1727146101594,0.158215,63205.0,63203.0,0.005646]
["bitfinex","BTCUSD",1727146101817,0.158215,63205.0,63203.0,0.006646]
["bitfinex","BTCUSD",1727146102031,0.158217,63204.0,63203.0,0.002646]
["bitfinex","BTCUSD",1727146102687,0.158217,63204.0,63203.0,0.003646]
["bitfinex","BTCUSD",1727146102901,0.158217,63204.0,63203.0,0.005646]
["bitfinex","BTCUSD",1727146103150,0.158217,63204.0,63203.0,0.003646]
["bitfinex","BTCUSD",1727146103423,0.158217,63204.0,63203.0,0.007646]
["bitfinex","BTCUSD",1727146103621,0.158217,63204.0,63203.0,0.005646]
["bitfinex","BTCUSD",1727146103622,0.2547524,63204.0,63203.0,0.005646]
["bitfinex","BTCUSD",1727146104366,0.3478524,63204.0,63203.0,0.005646]
["bitfinex","BTCUSD",1727146104622,0.4235524,63204.0,63203.0,0.005646]
["bitfinex","BTCUSD",1727146105059,0.4235524,63204.0,63203.0,0.008646]
["bitfinex","BTCUSD",1727146105547,0.4235524,63204.0,63203.0,0.001646]
["bitfinex","BTCUSD",1727146105726,0.4245524,63204.0,63203.0,0.001646]
["bitfinex","BTCUSD",1727146105862,0.4265524,63204.0,63203.0,0.001646]
["bitfinex","BTCUSD",1727146108956,0.002,63203.0,63186.0,0.23731736]
["bitfinex","BTCUSD",1727146109182,0.335035,63197.0,63196.0,0.23731736]
["bitfinex","BTCUSD",1727146109395,0.316491,63193.0,63183.0,0.9510226]
["bitfinex","BTCUSD",1727146109598,0.15825,63191.0,63190.0,0.9493746]
["bitfinex","BTCUSD",1727146109800,0.158257,63189.0,63183.0,1.1092926]
["bitfinex","BTCUSD",1727146110011,0.158257,63189.0,63183.0,0.9510226]
["bitfinex","BTCUSD",1727146110218,0.158261,63187.0,63183.0,0.001648]
["bitfinex","BTCUSD",1727146110428,0.238561,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1727146110637,0.33506,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1727146111108,0.1768,63187.0,63186.0,0.001]
["bitfinex","BTCUSD",1727146111749,0.158252,63190.0,63186.0,0.159262]
["bitfinex","BTCUSD",1727146111996,0.474745,63192.0,63186.0,0.001]
["bitfinex","BTCUSD",1727146112213,0.158254,63190.0,63185.0,0.258262]
["bitfinex","BTCUSD",1727146112682,0.158254,63190.0,63186.0,0.004]
["bitfinex","BTCUSD",1727146113126,0.158254,63190.0,63185.0,0.258262]
["bitfinex","BTCUSD",1727146113332,0.158254,63190.0,63185.0,0.264262]
["bitfinex","BTCUSD",1727146113767,0.158254,63190.0,63185.0,0.261262]
["bitfinex","BTCUSD",1727146113992,0.158254,63190.0,63186.0,0.003]
["bitfinex","BTCUSD",1727146113993,0.07709655,63189.0,63186.0,0.003]
["bitfinex","BTCUSD",1727146114255,0.07709655,63189.0,63185.0,0.261262]
["bitfinex","BTCUSD",1727146114923,0.22833641,63192.0,63185.0,0.003]
["bitfinex","BTCUSD",1727146115103,0.158251,63191.0,63186.0,0.158261]
["bitfinex","BTCUSD",1727146115331,0.07008741,63192.0,63185.0,0.005]
["bitfinex","BTCUSD",1727146115565,0.158249,63192.0,63186.0,0.474786]
["bitfinex","BTCUSD",1727146115792,0.158251,63191.0,63186.0,0.158261]
["bitfinex","BTCUSD",1727146116420,0.2261291,63193.0,63186.0,0.316525]
["bitfinex","BTCUSD",1727146116628,0.158249,63192.0,63186.0,0.480786]
["bitfinex","BTCUSD",1727146116834,0.158249,63192.0,63186.0,0.477786]
["bitfinex","BTCUSD",1727146117044,0.15825,63191.0,63186.0,0.477786]
["bitfinex","BTCUSD",1727146117251,0.15825,63191.0,63186.0,0.482786]
["bitfinex","BTCUSD",1727146117454,0.15825,63191.0,63186.0,0.477786]
["bitfinex","BTCUSD",1727146117833,0.2261291,63193.0,63188.0,0.158256]
["bitfinex","BTCUSD",1727146118070,0.158248,63192.0,63188.0,0.158256]
["bitfinex","BTCUSD",1727146118283,0.2261291,63193.0,63190.0,0.158251]
["bitfinex","BTCUSD",1727146118284,0.1768,63193.0,63190.0,0.158251]
["bitfinex","BTCUSD",1727146118496,0.0768,63193.0,63190.0,0.158251]
["bitfinex","BTCUSD",1727146118739,0.0768,63193.0,63186.0,0.005]
["bitfinex","BTCUSD",1727146118933,0.0768,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727146119141,0.0768,63193.0,63189.0,0.31651]
["bitfinex","BTCUSD",1727146119357,0.0768,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727146119810,0.0768,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727146120957,0.0768,63193.0,63191.0,0.003]
["bitfinex","BTCUSD",1727146121171,0.0768,63193.0,63191.0,0.161249]
["bitfinex","BTCUSD",1727146121397,0.0768,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727146121842,0.0768,63193.0,63192.0,0.007]
["bitfinex","BTCUSD",1727146121843,0.0778,63193.0,63192.0,0.007]
["bitfinex","BTCUSD",1727146122046,0.0778,63193.0,63192.0,0.165247]
["bitfinex","BTCUSD",1727146122951,0.0965,63199.0,63196.0,0.158236]
["bitfinex","BTCUSD",1727146123168,0.0965,63199.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727146123632,0.0965,63199.0,63196.0,0.158236]
["bitfinex","BTCUSD",1727146123861,0.0965,63199.0,63195.0,0.316478]
["bitfinex","BTCUSD",1727146124065,0.0965,63199.0,63197.0,0.158233]
["bitfinex","BTCUSD",1727146124314,0.0965,63199.0,63193.0,0.316488]
["bitfinex","BTCUSD",1727146124540,0.0965,63199.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727146124746,0.0975,63199.0,63198.0,0.006]
["bitfinex","BTCUSD",1727146125376,0.0975,63199.0,63198.0,0.164232]
["bitfinex","BTCUSD",1727146125608,0.0975,63199.0,63198.0,0.011]
["bitfinex","BTCUSD",1727146126025,0.0965,63199.0,63197.0,0.158235]
["bitfinex","BTCUSD",1727146126236,0.0975,63199.0,63198.0,0.007]
["bitfinex","BTCUSD",1727146126457,0.0985,63199.0,63198.0,0.007]
["bitfinex","BTCUSD",1727146127119,0.25673,63199.0,63198.0,0.008]
["bitfinex","BTCUSD",1727146127555,0.0985,63199.0,63198.0,0.008]
["bitfinex","BTCUSD",1727146128421,0.0995,63199.0,63198.0,0.008]
["bitfinex","BTCUSD",1727146128845,0.1641196,63199.0,63198.0,0.008]
["bitfinex","BTCUSD",1727146129071,0.3233496,63199.0,63198.0,0.015]
["bitfinex","BTCUSD",1727146129280,0.1651196,63199.0,63198.0,0.015]
["bitfinex","BTCUSD",1727146129548,0.3233496,63199.0,63198.0,0.015]
["bitfinex","BTCUSD",1727146130201,0.1651196,63199.0,63198.0,0.015]
["bitfinex","BTCUSD",1727146130424,0.0995,63199.0,63198.0,0.015]
["bitfinex","BTCUSD",1727146130666,0.003,63199.0,63198.0,0.173232]
["bitfinex","BTCUSD",1727146130874,0.003,63199.0,63198.0,0.273232]
["bitfinex","BTCUSD",1727146132385,0.002,63199.0,63198.0,0.266232]
["bitfinex","BTCUSD",1727146132588,0.003,63199.0,63198.0,0.273232]
["bitfinex","BTCUSD",1727146132797,0.001,63199.0,63198.0,0.265232]
["bitfinex","BTCUSD",1727146133019,0.001,63199.0,63198.0,0.258232]
["bitfinex","BTCUSD",1727146133256,0.000825,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727146134149,0.000825,63203.0,63202.0,0.258222]
["bitfinex","BTCUSD",1727146135480,0.000825,63203.0,63202.0,0.268222]
["bitfinex","BTCUSD",1727146136125,0.000825,63203.0,63202.0,0.277222]
["bitfinex","BTCUSD",1727146138184,0.000825,63203.0,63202.0,0.177222]
["bitfinex","BTCUSD",1727146141019,0.19218907,63203.0,63202.0,0.019]
["bitfinex","BTCUSD",1727146141216,0.176025,63203.0,63202.0,0.019]
["bitfinex","BTCUSD",1727146141657,0.334245,63203.0,63202.0,0.019]
["bitfinex","BTCUSD",1727146142109,0.176025,63203.0,63202.0,0.019]
["bitfinex","BTCUSD",1727146143950,0.334245,63203.0,63202.0,0.019]
["bitfinex","BTCUSD",1727146144188,0.3993122,63203.0,63202.0,0.019]
["bitfinex","BTCUSD",1727146145613,0.55460014,63203.0,63202.0,0.01]
["bitfinex","BTCUSD",1727146145831,0.55460014,63203.0,63202.0,0.013]
["bitfinex","BTCUSD",1727146146258,0.55460014,63203.0,63196.0,0.23737182]
["bitfinex","BTCUSD",1727146146259,0.158235,63197.0,63196.0,0.23737182]
["bitfinex","BTCUSD",1727146146496,0.158242,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1727146146726,0.16084672,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1727146147198,0.158242,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1727146147854,0.49133466,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1727146148071,0.48872994,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1727146148323,0.62250059,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1727146148550,0.62450059,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1727146148991,0.69564581,63194.0,63193.0,0.00465]
["bitfinex","BTCUSD",1727146149219,0.62250059,63194.0,63193.0,0.00465]
["bitfinex","BTCUSD",1727146149458,0.64850059,63194.0,63193.0,0.01065]
["bitfinex","BTCUSD",1727146149684,0.64850059,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1727146149685,0.71864581,63194.0,63193.0,0.00165]
["bitfinex","BTCUSD",1727146149902,0.73264581,63194.0,63193.0,0.00365]
["bitfinex","BTCUSD",1727146150349,0.66150059,63194.0,63193.0,0.00365]
["bitfinex","BTCUSD",1727146150570,0.66150059,63194.0,63186.0,0.00165]
["bitfinex","BTCUSD",1727146150571,0.15826,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1727146150809,0.68096012,63187.0,63186.0,0.00165]
["bitfinex","BTCUSD",1727146151032,0.283262,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727146151285,0.66503811,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727146151525,0.458467,63184.0,63183.0,0.001648]
["bitfinex","BTCUSD",1727146151765,0.66243839,63184.0,63183.0,0.001648]
["bitfinex","BTCUSD",1727146152453,0.158297,63172.0,63159.0,0.158329]
["bitfinex","BTCUSD",1727146152663,0.31358494,63172.0,63159.0,0.158329]
["bitfinex","BTCUSD",1727146152917,0.31358494,63172.0,63157.0,0.159983]
["bitfinex","BTCUSD",1727146152918,0.15831,63167.0,63157.0,0.159983]
["bitfinex","BTCUSD",1727146153132,0.16091472,63167.0,63158.0,0.158332]
["bitfinex","BTCUSD",1727146153820,0.16091472,63167.0,63163.0,0.001648]
["bitfinex","BTCUSD",1727146155589,0.16191472,63167.0,63166.0,0.0097559]
["bitfinex","BTCUSD",1727146156022,0.65741012,63167.0,63166.0,0.0097559]
["bitfinex","BTCUSD",1727146156234,0.63034691,63167.0,63166.0,0.0097559]
["bitfinex","BTCUSD",1727146156909,0.62934691,63167.0,63166.0,0.0037559]
["bitfinex","BTCUSD",1727146157192,0.1039,63167.0,63166.0,0.0037559]
["bitfinex","BTCUSD",1727146157400,0.25521,63167.0,63166.0,0.0037559]
["bitfinex","BTCUSD",1727146157856,0.158308,63168.0,63166.0,0.0037559]
["bitfinex","BTCUSD",1727146158095,0.007,63167.0,63166.0,0.0047559]
["bitfinex","BTCUSD",1727146158328,0.16531,63167.0,63166.0,0.0047559]
["bitfinex","BTCUSD",1727146158798,0.16931,63167.0,63166.0,0.0037559]
["bitfinex","BTCUSD",1727146159070,0.0969,63173.0,63166.0,0.0037559]
["bitfinex","BTCUSD",1727146159300,0.041349,63172.0,63166.0,0.0037559]
["bitfinex","BTCUSD",1727146159521,0.255195,63173.0,63168.0,0.158307]
["bitfinex","BTCUSD",1727146160677,0.255195,63173.0,63166.0,0.0037559]
["bitfinex","BTCUSD",1727146160678,0.0969,63173.0,63169.0,0.158304]
["bitfinex","BTCUSD",1727146161143,0.255195,63173.0,63169.0,0.158304]
["bitfinex","BTCUSD",1727146161383,0.3143719,63173.0,63169.0,0.158304]
["bitfinex","BTCUSD",1727146161829,0.3123719,63173.0,63169.0,0.158304]
["bitfinex","BTCUSD",1727146162036,0.3123719,63173.0,63169.0,0.159304]
["bitfinex","BTCUSD",1727146162705,0.3123719,63173.0,63169.0,0.001]
["bitfinex","BTCUSD",1727146162929,0.3123719,63173.0,63169.0,0.159305]
["bitfinex","BTCUSD",1727146163146,0.06289459,63172.0,63169.0,0.160305]
["bitfinex","BTCUSD",1727146163842,0.06289459,63172.0,63169.0,0.002]
["bitfinex","BTCUSD",1727146164063,0.06289459,63172.0,63170.0,0.158302]
["bitfinex","BTCUSD",1727146164286,0.0767,63179.0,63174.0,0.158292]
["bitfinex","BTCUSD",1727146164287,0.234981,63179.0,63174.0,0.158292]
["bitfinex","BTCUSD",1727146164513,0.234981,63179.0,63172.0,0.158296]
["bitfinex","BTCUSD",1727146164514,0.158286,63177.0,63172.0,0.158296]
["bitfinex","BTCUSD",1727146164737,0.1553,63176.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727146164964,0.1553,63176.0,63171.0,0.1583]
["bitfinex","BTCUSD",1727146165178,0.1553,63176.0,63169.0,0.003]
["bitfinex","BTCUSD",1727146165179,0.15829,63175.0,63169.0,0.001]
["bitfinex","BTCUSD",1727146165419,0.1553,63176.0,63168.0,0.316614]
["bitfinex","BTCUSD",1727146165637,0.15831,63167.0,63166.0,0.0037559]
["bitfinex","BTCUSD",1727146166718,0.0969,63173.0,63166.0,0.0037559]
["bitfinex","BTCUSD",1727146166719,0.158306,63169.0,63166.0,0.0037559]
["bitfinex","BTCUSD",1727146166966,0.001,63167.0,63166.0,0.0067559]
["bitfinex","BTCUSD",1727146167208,0.158308,63168.0,63166.0,0.0037559]
["bitfinex","BTCUSD",1727146167447,0.158308,63168.0,63166.0,0.0054079]
["bitfinex","BTCUSD",1727146167902,0.001,63167.0,63166.0,0.0114079]
["bitfinex","BTCUSD",1727146168120,0.15931,63167.0,63166.0,0.0114079]
["bitfinex","BTCUSD",1727146168797,0.158309,63168.0,63166.0,0.0054079]
["bitfinex","BTCUSD",1727146169234,0.15831,63167.0,63166.0,0.0054079]
["bitfinex","BTCUSD",1727146169679,0.08996684,63167.0,63166.0,0.0064079]
["bitfinex","BTCUSD",1727146169897,0.158309,63168.0,63166.0,0.0064079]
["bitfinex","BTCUSD",1727146170133,0.158309,63168.0,63166.0,0.0054079]
["bitfinex","BTCUSD",1727146170860,0.158309,63168.0,63166.0,0.0064079]
["bitfinex","BTCUSD",1727146171085,0.15831,63167.0,63166.0,0.0084079]
["bitfinex","BTCUSD",1727146171324,0.15831,63167.0,63166.0,0.0074079]
["bitfinex","BTCUSD",1727146171788,0.002,63168.0,63166.0,0.0074079]
["bitfinex","BTCUSD",1727146172027,0.002,63168.0,63167.0,0.15831]
["bitfinex","BTCUSD",1727146172266,0.23746765,63178.0,63168.0,0.316611]
["bitfinex","BTCUSD",1727146172512,0.23746765,63178.0,63177.0,0.158285]
["bitfinex","BTCUSD",1727146172741,0.000826,63183.0,63179.0,0.316559]
["bitfinex","BTCUSD",1727146172973,0.000826,63183.0,63181.0,0.158274]
["bitfinex","BTCUSD",1727146173235,0.000826,63183.0,63179.0,0.158278]
["bitfinex","BTCUSD",1727146173474,0.0700459,63183.0,63179.0,0.158278]
["bitfinex","BTCUSD",1727146173692,0.0700459,63183.0,63180.0,0.158277]
["bitfinex","BTCUSD",1727146174157,0.0700459,63183.0,63177.0,0.31957]
["bitfinex","BTCUSD",1727146174385,0.0700459,63183.0,63181.0,0.158274]
["bitfinex","BTCUSD",1727146174826,0.0720459,63183.0,63181.0,0.158274]
["bitfinex","BTCUSD",1727146175036,0.002826,63183.0,63181.0,0.158274]
["bitfinex","BTCUSD",1727146175255,0.002826,63183.0,63181.0,0.158272]
["bitfinex","BTCUSD",1727146175467,0.001826,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1727146175755,0.002826,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1727146176155,0.001826,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1727146176430,0.002826,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1727146176654,0.001826,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1727146176874,0.002826,63183.0,63182.0,0.164272]
["bitfinex","BTCUSD",1727146177526,0.001826,63183.0,63182.0,0.164272]
["bitfinex","BTCUSD",1727146177752,0.001826,63183.0,63182.0,0.170272]
["bitfinex","BTCUSD",1727146177956,0.002826,63183.0,63182.0,0.170272]
["bitfinex","BTCUSD",1727146179339,0.001826,63183.0,63182.0,0.164272]
["bitfinex","BTCUSD",1727146179564,0.001826,63183.0,63182.0,0.239872]
["bitfinex","BTCUSD",1727146180017,0.001826,63183.0,63182.0,0.49832517]
["bitfinex","BTCUSD",1727146180298,0.000826,63183.0,63182.0,0.54616019]
["bitfinex","BTCUSD",1727146180716,0.001826,63183.0,63182.0,0.55116019]
["bitfinex","BTCUSD",1727146181401,0.002826,63183.0,63182.0,0.55616019]
["bitfinex","BTCUSD",1727146181643,0.001826,63183.0,63182.0,0.55316019]
["bitfinex","BTCUSD",1727146181890,0.23740751,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1727146182132,0.000825,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727146183808,0.001825,63203.0,63202.0,0.169222]
["bitfinex","BTCUSD",1727146184511,0.002825,63203.0,63202.0,0.180222]
["bitfinex","BTCUSD",1727146194204,0.10472972,63203.0,63202.0,0.022]
["bitfinex","BTCUSD",1727146194427,0.26294972,63203.0,63202.0,0.022]
["bitfinex","BTCUSD",1727146195133,0.26094972,63203.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727146195347,0.26194972,63203.0,63202.0,0.011]
["bitfinex","BTCUSD",1727146195774,0.36174157,63203.0,63202.0,0.011]
["bitfinex","BTCUSD",1727146195995,0.36013685,63203.0,63202.0,0.023]
["bitfinex","BTCUSD",1727146196663,0.59272479,63203.0,63202.0,0.012]
["bitfinex","BTCUSD",1727146197093,0.59372479,63203.0,63202.0,0.012]
["bitfinex","BTCUSD",1727146198024,0.59272479,63203.0,63202.0,0.012]
["bitfinex","BTCUSD",1727146198274,0.158242,63195.0,63193.0,0.23733238]
["bitfinex","BTCUSD",1727146198495,0.0791177,63194.0,63193.0,0.23733238]
["bitfinex","BTCUSD",1727146198741,0.0791177,63194.0,63190.0,0.1]
["bitfinex","BTCUSD",1727146199191,0.18306477,63197.0,63192.0,0.158246]
["bitfinex","BTCUSD",1727146200137,0.001,63194.0,63193.0,0.38185271]
["bitfinex","BTCUSD",1727146200349,0.001,63194.0,63193.0,0.158245]
["bitfinex","BTCUSD",1727146200778,0.001,63194.0,63193.0,0.32485246]
["bitfinex","BTCUSD",1727146201894,0.000825,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727146203514,0.001825,63203.0,63202.0,0.165222]
["bitfinex","BTCUSD",1727146203734,0.001825,63203.0,63202.0,0.158222]
["bitfinex","BTCUSD",1727146203988,0.001825,63203.0,63202.0,0.165222]
["bitfinex","BTCUSD",1727146204876,0.001825,63203.0,63202.0,0.242722]
["bitfinex","BTCUSD",1727146205598,0.001825,63203.0,63202.0,0.250722]
["bitfinex","BTCUSD",1727146206074,0.000825,63203.0,63202.0,0.235722]
["bitfinex","BTCUSD",1727146206314,0.000825,63203.0,63202.0,0.248722]
["bitfinex","BTCUSD",1727146206605,0.000825,63203.0,63202.0,0.258722]
["bitfinex","BTCUSD",1727146207064,0.000825,63203.0,63202.0,0.248722]
["bitfinex","BTCUSD",1727146207302,0.000825,63203.0,63202.0,0.261722]
["bitfinex","BTCUSD",1727146208234,0.000825,63203.0,63202.0,0.51700994]
["bitfinex","BTCUSD",1727146208680,0.000825,63203.0,63202.0,0.57401019]
["bitfinex","BTCUSD",1727146209792,0.000825,63203.0,63202.0,0.50400994]
["bitfinex","BTCUSD",1727146211150,0.000825,63203.0,63202.0,0.49100994]
["bitfinex","BTCUSD",1727146211373,0.001825,63203.0,63202.0,0.50500994]
["bitfinex","BTCUSD",1727146211583,0.000825,63203.0,63202.0,0.49100994]
["bitfinex","BTCUSD",1727146212023,0.001825,63203.0,63202.0,0.50500994]
["bitfinex","BTCUSD",1727146212251,0.001825,63203.0,63202.0,0.335722]
["bitfinex","BTCUSD",1727146212476,0.001825,63203.0,63202.0,0.272222]
["bitfinex","BTCUSD",1727146212701,0.001825,63203.0,63202.0,0.286222]
["bitfinex","BTCUSD",1727146212914,0.001825,63203.0,63202.0,0.272222]
["bitfinex","BTCUSD",1727146213348,0.001825,63203.0,63202.0,0.285222]
["bitfinex","BTCUSD",1727146213818,0.01808897,63203.0,63202.0,0.014]
["bitfinex","BTCUSD",1727146214065,0.17630897,63203.0,63202.0,0.014]
["bitfinex","BTCUSD",1727146214320,0.17630897,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146214321,0.01808897,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146214564,0.01708897,63203.0,63202.0,0.013]
["bitfinex","BTCUSD",1727146215028,0.01808897,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146215273,0.17530897,63203.0,63202.0,0.013]
["bitfinex","BTCUSD",1727146215505,0.17530897,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146215506,0.01708897,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146215744,0.01808897,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146216976,0.001825,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146217229,0.001825,63203.0,63202.0,0.24222225]
["bitfinex","BTCUSD",1727146217470,0.001825,63203.0,63202.0,0.185222]
["bitfinex","BTCUSD",1727146219846,0.001825,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146220768,0.001825,63203.0,63202.0,0.185222]
["bitfinex","BTCUSD",1727146221451,0.001825,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146222179,0.001825,63203.0,63202.0,0.185222]
["bitfinex","BTCUSD",1727146222402,0.001825,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146223091,0.001825,63203.0,63202.0,0.185222]
["bitfinex","BTCUSD",1727146227755,0.1760488,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146227978,0.2723488,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146229644,0.001825,63203.0,63202.0,0.185222]
["bitfinex","BTCUSD",1727146230968,0.001825,63203.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146231167,0.158209,63208.0,63203.0,0.158219]
["bitfinex","BTCUSD",1727146231415,0.158209,63208.0,63202.0,0.027]
["bitfinex","BTCUSD",1727146231416,0.158211,63207.0,63202.0,0.185222]
["bitfinex","BTCUSD",1727146231651,0.02482423,63212.0,63211.0,0.1582]
["bitfinex","BTCUSD",1727146231890,0.4684,63219.0,63210.0,0.316405]
["bitfinex","BTCUSD",1727146231891,0.94919437,63217.0,63210.0,0.316405]
["bitfinex","BTCUSD",1727146232151,0.94919437,63217.0,63216.0,0.158187]
["bitfinex","BTCUSD",1727146232380,0.94919437,63217.0,63211.0,0.16660746]
["bitfinex","BTCUSD",1727146232600,0.158181,63219.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727146233024,0.316346,63222.0,63211.0,0.16660746]
["bitfinex","BTCUSD",1727146233300,0.316346,63222.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727146233301,0.158178,63220.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727146233516,0.158178,63220.0,63216.0,0.005]
["bitfinex","BTCUSD",1727146233732,0.158185,63217.0,63216.0,0.005]
["bitfinex","BTCUSD",1727146233968,0.158183,63218.0,63211.0,0.316397]
["bitfinex","BTCUSD",1727146234195,0.158183,63218.0,63213.0,0.158193]
["bitfinex","BTCUSD",1727146234419,0.2232559,63218.0,63213.0,0.158193]
["bitfinex","BTCUSD",1727146234657,0.02482058,63217.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727146234876,0.02482058,63217.0,63216.0,0.006]
["bitfinex","BTCUSD",1727146235093,0.02482058,63217.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727146235784,0.02482058,63217.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727146236067,0.18300558,63217.0,63216.0,0.005]
["bitfinex","BTCUSD",1727146236278,0.158181,63219.0,63216.0,0.005]
["bitfinex","BTCUSD",1727146236488,0.0979,63221.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727146236489,0.158183,63218.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727146236718,0.158183,63218.0,63212.0,0.158195]
["bitfinex","BTCUSD",1727146236943,0.0888786,63217.0,63216.0,0.006]
["bitfinex","BTCUSD",1727146237159,0.158183,63218.0,63216.0,0.006]
["bitfinex","BTCUSD",1727146237641,0.158183,63218.0,63215.0,0.004]
["bitfinex","BTCUSD",1727146237890,0.0979,63221.0,63215.0,0.004]
["bitfinex","BTCUSD",1727146237891,0.158187,63217.0,63215.0,0.004]
["bitfinex","BTCUSD",1727146238109,0.158187,63217.0,63216.0,0.004]
["bitfinex","BTCUSD",1727146238325,0.158187,63217.0,63215.0,0.004]
["bitfinex","BTCUSD",1727146238547,0.158187,63217.0,63216.0,0.002]
["bitfinex","BTCUSD",1727146238761,0.158187,63217.0,63212.0,0.158197]
["bitfinex","BTCUSD",1727146239205,0.158187,63217.0,63215.0,0.003]
["bitfinex","BTCUSD",1727146239418,0.158187,63217.0,63212.0,0.160197]
["bitfinex","BTCUSD",1727146239639,0.158187,63217.0,63212.0,0.158197]
["bitfinex","BTCUSD",1727146240105,0.000825,63218.0,63213.0,0.158194]
["bitfinex","BTCUSD",1727146240760,0.159008,63218.0,63213.0,0.158194]
["bitfinex","BTCUSD",1727146240972,0.25828006,63218.0,63213.0,0.158194]
["bitfinex","BTCUSD",1727146241420,0.000825,63218.0,63217.0,0.158185]
["bitfinex","BTCUSD",1727146241657,0.000825,63218.0,63217.0,0.32479246]
["bitfinex","BTCUSD",1727146241882,0.000825,63218.0,63217.0,0.48178958]
["bitfinex","BTCUSD",1727146242104,0.000825,63218.0,63217.0,0.5800804]
["bitfinex","BTCUSD",1727146243043,0.000825,63218.0,63217.0,0.5810804]
["bitfinex","BTCUSD",1727146243283,0.000825,63218.0,63217.0,0.5800804]
["bitfinex","BTCUSD",1727146243950,0.000825,63218.0,63217.0,0.5940804]
["bitfinex","BTCUSD",1727146244819,0.000825,63218.0,63217.0,0.6080804]
["bitfinex","BTCUSD",1727146245035,0.000825,63218.0,63217.0,0.5940804]
["bitfinex","BTCUSD",1727146245492,0.000825,63218.0,63217.0,0.6080804]
["bitfinex","BTCUSD",1727146245967,0.000825,63218.0,63217.0,0.7002804]
["bitfinex","BTCUSD",1727146246185,0.000825,63218.0,63217.0,0.7753804]
["bitfinex","BTCUSD",1727146246435,0.000825,63218.0,63217.0,0.7613804]
["bitfinex","BTCUSD",1727146246647,0.000825,63218.0,63217.0,0.7473804]
["bitfinex","BTCUSD",1727146246877,0.000825,63218.0,63217.0,0.7613804]
["bitfinex","BTCUSD",1727146247332,0.000825,63218.0,63217.0,0.7473804]
["bitfinex","BTCUSD",1727146247542,0.000824,63230.0,63229.0,0.425455]
["bitfinex","BTCUSD",1727146247747,0.000824,63230.0,63229.0,0.7473504]
["bitfinex","BTCUSD",1727146249160,0.000824,63230.0,63229.0,0.7613504]
["bitfinex","BTCUSD",1727146249372,0.000824,63230.0,63229.0,0.7473504]
["bitfinex","BTCUSD",1727146249819,0.000824,63230.0,63229.0,0.7613504]
["bitfinex","BTCUSD",1727146250687,0.000824,63230.0,63229.0,0.7753504]
["bitfinex","BTCUSD",1727146251094,0.000824,63230.0,63229.0,0.7613504]
["bitfinex","BTCUSD",1727146251517,0.000824,63230.0,63229.0,0.7753504]
["bitfinex","BTCUSD",1727146251721,0.000824,63230.0,63229.0,0.7613504]
["bitfinex","BTCUSD",1727146251942,0.000824,63230.0,63229.0,0.78029652]
["bitfinex","BTCUSD",1727146252160,0.000824,63230.0,63229.0,0.76629652]
["bitfinex","BTCUSD",1727146252579,0.000824,63230.0,63229.0,0.78029652]
["bitfinex","BTCUSD",1727146252809,0.000824,63230.0,63229.0,0.78606652]
["bitfinex","BTCUSD",1727146253259,0.000824,63230.0,63229.0,0.81406652]
["bitfinex","BTCUSD",1727146253441,0.000824,63230.0,63229.0,0.80006652]
["bitfinex","BTCUSD",1727146253647,0.000824,63230.0,63229.0,0.78606652]
["bitfinex","BTCUSD",1727146254018,0.000824,63230.0,63229.0,0.79806652]
["bitfinex","BTCUSD",1727146254444,0.000824,63230.0,63229.0,0.80006652]
["bitfinex","BTCUSD",1727146254647,0.000824,63230.0,63229.0,0.78606652]
["bitfinex","BTCUSD",1727146255223,0.000824,63230.0,63229.0,0.80006652]
["bitfinex","BTCUSD",1727146255635,0.000824,63230.0,63229.0,0.78406652]
["bitfinex","BTCUSD",1727146255870,0.000824,63230.0,63229.0,0.79806652]
["bitfinex","BTCUSD",1727146256420,0.000824,63230.0,63229.0,0.78406652]
["bitfinex","BTCUSD",1727146256640,0.000824,63230.0,63229.0,0.81206652]
["bitfinex","BTCUSD",1727146257102,0.000824,63230.0,63229.0,0.79806652]
["bitfinex","BTCUSD",1727146257332,0.000824,63230.0,63229.0,0.81206652]
["bitfinex","BTCUSD",1727146257542,0.0037559,63233.0,63232.0,0.258147]
["bitfinex","BTCUSD",1727146257753,0.0037559,63233.0,63232.0,0.49169741]
["bitfinex","BTCUSD",1727146258020,0.0037559,63233.0,63232.0,0.48853494]
["bitfinex","BTCUSD",1727146258866,0.0037559,63233.0,63232.0,0.49053494]
["bitfinex","BTCUSD",1727146259077,0.0037559,63233.0,63232.0,0.52225494]
["bitfinex","BTCUSD",1727146259307,0.0002,63239.0,63238.0,0.50603946]
["bitfinex","BTCUSD",1727146259521,0.0002,63239.0,63238.0,0.6613274]
["bitfinex","BTCUSD",1727146261069,0.0002,63239.0,63238.0,0.6753274]
["bitfinex","BTCUSD",1727146261761,0.0002,63239.0,63238.0,0.6613274]
["bitfinex","BTCUSD",1727146261975,0.0002,63239.0,63238.0,0.6753274]
["bitfinex","BTCUSD",1727146262217,0.0002,63239.0,63238.0,0.6893274]
["bitfinex","BTCUSD",1727146262459,0.0002,63239.0,63238.0,0.6753274]
["bitfinex","BTCUSD",1727146262900,0.0002,63239.0,63238.0,0.69442558]
["bitfinex","BTCUSD",1727146263552,0.001025,63239.0,63238.0,0.68042558]
["bitfinex","BTCUSD",1727146263768,0.001025,63239.0,63238.0,0.66642558]
["bitfinex","BTCUSD",1727146263992,0.001025,63239.0,63238.0,0.68042558]
["bitfinex","BTCUSD",1727146264228,0.001025,63239.0,63238.0,0.69442558]
["bitfinex","BTCUSD",1727146264685,0.001025,63239.0,63238.0,0.68042558]
["bitfinex","BTCUSD",1727146264919,0.001025,63239.0,63238.0,0.69442558]
["bitfinex","BTCUSD",1727146265328,0.001025,63239.0,63238.0,0.68042558]
["bitfinex","BTCUSD",1727146265610,0.001025,63239.0,63238.0,0.69442558]
["bitfinex","BTCUSD",1727146265837,0.001025,63239.0,63238.0,0.68042558]
["bitfinex","BTCUSD",1727146266070,0.0009369,63239.0,63238.0,0.68042558]
["bitfinex","BTCUSD",1727146266289,0.0007607,63239.0,63238.0,0.69442558]
["bitfinex","BTCUSD",1727146266509,0.0006726,63239.0,63238.0,0.66642558]
["bitfinex","BTCUSD",1727146266732,0.0004964,63239.0,63238.0,0.68042558]
["bitfinex","BTCUSD",1727146266974,0.0004083,63239.0,63238.0,0.68042558]
["bitfinex","BTCUSD",1727146267212,0.0002321,63239.0,63238.0,0.68042558]
["bitfinex","BTCUSD",1727146267426,0.000144,63239.0,63238.0,0.66642558]
["bitfinex","BTCUSD",1727146267631,5.59e-05,63239.0,63238.0,0.66642558]
["bitfinex","BTCUSD",1727146267849,6.78e-05,63243.0,63242.0,0.258122]
["bitfinex","BTCUSD",1727146268052,0.0007166,63247.0,63246.0,0.258112]
["bitfinex","BTCUSD",1727146268311,0.0006285,63247.0,63246.0,0.42471946]
["bitfinex","BTCUSD",1727146268518,0.0005404,63247.0,63246.0,0.42471946]
["bitfinex","BTCUSD",1727146268728,0.0004523,63247.0,63246.0,0.42471946]
["bitfinex","BTCUSD",1727146268954,0.0002761,63247.0,63246.0,0.32471946]
["bitfinex","BTCUSD",1727146269191,0.000188,63247.0,63246.0,0.32471946]
["bitfinex","BTCUSD",1727146269423,9.99e-05,63247.0,63246.0,0.33771946]
["bitfinex","BTCUSD",1727146269638,1.18e-05,63247.0,63246.0,0.33771946]
["bitfinex","BTCUSD",1727146269873,0.0035915,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727146270103,0.0035034,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727146270328,0.0034153,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727146270761,0.0033272,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727146270978,0.0032391,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727146271207,0.003151,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727146271423,0.0030629,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727146271635,0.0029748,63252.0,63251.0,0.1651]
["bitfinex","BTCUSD",1727146272572,0.0029748,63252.0,63251.0,0.33870746]
["bitfinex","BTCUSD",1727146272794,0.0027654,63252.0,63251.0,0.32470746]
["bitfinex","BTCUSD",1727146273007,0.0027654,63252.0,63251.0,0.33270746]
["bitfinex","BTCUSD",1727146273260,0.0027654,63252.0,63251.0,0.33870746]
["bitfinex","BTCUSD",1727146273472,0.0027654,63252.0,63251.0,0.33070746]
["bitfinex","BTCUSD",1727146273702,0.0027654,63252.0,63251.0,0.33270746]
["bitfinex","BTCUSD",1727146273920,0.0027654,63252.0,63251.0,0.34070746]
["bitfinex","BTCUSD",1727146274193,0.0027654,63252.0,63251.0,0.18260746]
["bitfinex","BTCUSD",1727146274431,0.0829654,63252.0,63251.0,0.016]
["bitfinex","BTCUSD",1727146274646,0.3338624,63252.0,63251.0,0.016]
["bitfinex","BTCUSD",1727146274860,0.3338624,63252.0,63251.0,0.008]
["bitfinex","BTCUSD",1727146275072,0.0027654,63252.0,63251.0,0.1661]
["bitfinex","BTCUSD",1727146275317,0.0027654,63252.0,63251.0,0.1751]
["bitfinex","BTCUSD",1727146275556,0.0027654,63252.0,63251.0,0.1661]
["bitfinex","BTCUSD",1727146275790,0.0027654,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727146276014,0.0035894,63252.0,63251.0,0.16719007]
["bitfinex","BTCUSD",1727146276260,0.0035894,63252.0,63251.0,0.17519007]
["bitfinex","BTCUSD",1727146276701,0.0035894,63252.0,63251.0,0.16319007]
["bitfinex","BTCUSD",1727146276921,0.0035894,63252.0,63251.0,0.17619007]
["bitfinex","BTCUSD",1727146277627,0.0035894,63252.0,63251.0,0.16319007]
["bitfinex","BTCUSD",1727146277846,0.0035894,63252.0,63251.0,0.17719007]
["bitfinex","BTCUSD",1727146278058,0.0035894,63252.0,63251.0,0.18619007]
["bitfinex","BTCUSD",1727146278537,0.0035894,63252.0,63251.0,0.57291578]
["bitfinex","BTCUSD",1727146278790,0.0035894,63252.0,63251.0,0.54164416]
["bitfinex","BTCUSD",1727146279005,0.0035894,63252.0,63251.0,0.52764416]
["bitfinex","BTCUSD",1727146279486,0.0035894,63252.0,63251.0,0.54164416]
["bitfinex","BTCUSD",1727146279711,0.0035894,63252.0,63251.0,0.40027801]
["bitfinex","BTCUSD",1727146279930,0.0035894,63252.0,63251.0,0.31847801]
["bitfinex","BTCUSD",1727146280156,0.0035894,63252.0,63251.0,0.33247801]
["bitfinex","BTCUSD",1727146280367,0.0035894,63252.0,63251.0,0.43247801]
["bitfinex","BTCUSD",1727146280890,0.0035894,63252.0,63251.0,0.44647801]
["bitfinex","BTCUSD",1727146281854,0.0035894,63252.0,63251.0,0.50348607]
["bitfinex","BTCUSD",1727146283924,0.0035894,63252.0,63251.0,0.44647801]
["bitfinex","BTCUSD",1727146286143,0.0035894,63252.0,63251.0,0.86045408]
["bitfinex","BTCUSD",1727146286373,0.0041461,63259.0,63258.0,0.42468946]
["bitfinex","BTCUSD",1727146286609,0.0041461,63259.0,63258.0,0.5799774]
["bitfinex","BTCUSD",1727146288475,0.0041461,63259.0,63258.0,0.6617774]
["bitfinex","BTCUSD",1727146288717,0.0041461,63259.0,63258.0,0.6757774]
["bitfinex","BTCUSD",1727146288955,0.0041461,63259.0,63258.0,0.6617774]
["bitfinex","BTCUSD",1727146289202,0.0041461,63259.0,63258.0,0.6897774]
["bitfinex","BTCUSD",1727146289418,0.0041461,63259.0,63258.0,0.7074974]
["bitfinex","BTCUSD",1727146289638,0.0041461,63259.0,63258.0,0.6934974]
["bitfinex","BTCUSD",1727146289849,0.0041461,63259.0,63258.0,0.7074974]
["bitfinex","BTCUSD",1727146290069,0.0041461,63259.0,63258.0,0.7214974]
["bitfinex","BTCUSD",1727146290508,0.0041461,63259.0,63258.0,0.34375946]
["bitfinex","BTCUSD",1727146290714,0.0041461,63259.0,63258.0,0.35775946]
["bitfinex","BTCUSD",1727146291909,0.0041461,63259.0,63258.0,0.44375946]
["bitfinex","BTCUSD",1727146292133,0.0041461,63259.0,63258.0,0.5990474]
["bitfinex","BTCUSD",1727146292346,0.0041461,63259.0,63258.0,0.6130474]
["bitfinex","BTCUSD",1727146292560,0.0041461,63259.0,63258.0,0.44375946]
["bitfinex","BTCUSD",1727146293232,0.0041461,63259.0,63258.0,0.43975946]
["bitfinex","BTCUSD",1727146293685,0.0041461,63259.0,63258.0,0.44375946]
["bitfinex","BTCUSD",1727146294344,0.0041461,63259.0,63258.0,0.43868946]
["bitfinex","BTCUSD",1727146295421,0.0041461,63259.0,63258.0,0.272082]
["bitfinex","BTCUSD",1727146295656,0.0867461,63259.0,63258.0,0.282082]
["bitfinex","BTCUSD",1727146296108,0.0867461,63259.0,63258.0,0.272082]
["bitfinex","BTCUSD",1727146296769,0.0867461,63259.0,63258.0,0.266082]
["bitfinex","BTCUSD",1727146296992,0.0867461,63259.0,63258.0,0.258082]
["bitfinex","BTCUSD",1727146297206,0.0867461,63259.0,63258.0,0.268082]
["bitfinex","BTCUSD",1727146297419,0.0867461,63259.0,63258.0,0.01]
["bitfinex","BTCUSD",1727146297420,0.10543368,63259.0,63258.0,0.01]
["bitfinex","BTCUSD",1727146297635,0.34413082,63259.0,63258.0,0.01]
["bitfinex","BTCUSD",1727146297846,0.3415261,63259.0,63258.0,0.01]
["bitfinex","BTCUSD",1727146298296,0.3415261,63259.0,63258.0,0.021]
["bitfinex","BTCUSD",1727146298528,0.3415261,63259.0,63258.0,0.011]
["bitfinex","BTCUSD",1727146298739,0.158085,63257.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727146298985,0.00260472,63256.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727146299194,0.00260472,63256.0,63253.0,0.158094]
["bitfinex","BTCUSD",1727146299619,0.00260472,63256.0,63251.0,0.001648]
["bitfinex","BTCUSD",1727146299620,0.00260472,63256.0,63251.0,0.159746]
["bitfinex","BTCUSD",1727146299825,0.158097,63252.0,63251.0,0.001648]
["bitfinex","BTCUSD",1727146300065,0.16070172,63252.0,63251.0,0.001648]
["bitfinex","BTCUSD",1727146300492,0.00260472,63252.0,63251.0,0.001648]
["bitfinex","BTCUSD",1727146300713,0.0967,63253.0,63251.0,0.001648]
["bitfinex","BTCUSD",1727146300959,0.0967,63253.0,63251.0,0.159748]
["bitfinex","BTCUSD",1727146301160,0.0967,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727146301581,0.0967,63253.0,63252.0,0.159745]
["bitfinex","BTCUSD",1727146301785,0.0967,63253.0,63252.0,0.163745]
["bitfinex","BTCUSD",1727146302233,0.0967,63253.0,63252.0,0.001648]
["bitfinex","BTCUSD",1727146302451,0.0967,63253.0,63252.0,0.007648]
["bitfinex","BTCUSD",1727146302659,0.0967,63253.0,63252.0,0.006648]
["bitfinex","BTCUSD",1727146303342,0.0967,63253.0,63252.0,0.010648]
["bitfinex","BTCUSD",1727146303550,0.0967,63253.0,63252.0,0.168745]
["bitfinex","BTCUSD",1727146309073,0.10600471,63258.0,63252.0,0.17725546]
["bitfinex","BTCUSD",1727146309296,0.10600471,63258.0,63253.0,0.316188]
["bitfinex","BTCUSD",1727146309518,0.10600471,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727146309942,0.10600471,63258.0,63256.0,0.158085]
["bitfinex","BTCUSD",1727146310364,0.10600471,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727146310827,0.10600471,63258.0,63256.0,0.158086]
["bitfinex","BTCUSD",1727146311046,0.10600471,63258.0,63254.0,0.316185]
["bitfinex","BTCUSD",1727146311302,0.10600471,63258.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727146311523,0.02580471,63258.0,63257.0,0.258085]
["bitfinex","BTCUSD",1727146311948,0.02480471,63258.0,63257.0,0.258085]
["bitfinex","BTCUSD",1727146312834,0.02580471,63258.0,63257.0,0.266085]
["bitfinex","BTCUSD",1727146313250,0.02662871,63258.0,63257.0,0.266085]
["bitfinex","BTCUSD",1727146313743,0.1785,63257.0,63254.0,0.15809]
["bitfinex","BTCUSD",1727146313921,0.1785,63257.0,63252.0,0.001648]
["bitfinex","BTCUSD",1727146313922,0.21549605,63257.0,63253.0,0.31619]
["bitfinex","BTCUSD",1727146314153,0.21549605,63257.0,63254.0,0.158091]
["bitfinex","BTCUSD",1727146315050,0.1785,63257.0,63254.0,0.158091]
["bitfinex","BTCUSD",1727146315294,0.336586,63257.0,63254.0,0.008]
["bitfinex","BTCUSD",1727146315504,0.00260472,63256.0,63254.0,0.008]
["bitfinex","BTCUSD",1727146315718,0.336586,63257.0,63254.0,0.008]
["bitfinex","BTCUSD",1727146315719,0.336586,63257.0,63254.0,0.009]
["bitfinex","BTCUSD",1727146315920,0.336586,63257.0,63252.0,0.159745]
["bitfinex","BTCUSD",1727146316140,0.336586,63257.0,63254.0,0.006]
["bitfinex","BTCUSD",1727146316345,0.336586,63257.0,63254.0,0.013]
["bitfinex","BTCUSD",1727146316558,0.336586,63257.0,63254.0,0.006]
["bitfinex","BTCUSD",1727146316757,0.336586,63257.0,63254.0,0.011]
["bitfinex","BTCUSD",1727146317181,0.336586,63257.0,63254.0,0.005]
["bitfinex","BTCUSD",1727146317611,0.336586,63257.0,63254.0,0.009]
["bitfinex","BTCUSD",1727146317846,0.15809,63255.0,63254.0,0.009]
["bitfinex","BTCUSD",1727146318061,0.15809,63255.0,63254.0,0.005]
["bitfinex","BTCUSD",1727146318318,0.15809,63255.0,63254.0,0.008]
["bitfinex","BTCUSD",1727146318518,0.15809,63255.0,63254.0,0.003]
["bitfinex","BTCUSD",1727146318931,0.16069472,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146319161,0.16069472,63255.0,63254.0,0.005]
["bitfinex","BTCUSD",1727146319365,0.16069472,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1727146319627,0.16069472,63255.0,63254.0,0.003]
["bitfinex","BTCUSD",1727146319830,0.16069472,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1727146320046,0.15809,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1727146320247,0.15809,63255.0,63254.0,0.003]
["bitfinex","BTCUSD",1727146320931,0.15809,63255.0,63254.0,0.002]
["bitfinex","BTCUSD",1727146321155,0.15809,63255.0,63254.0,0.003]
["bitfinex","BTCUSD",1727146321619,0.15809,63255.0,63254.0,0.002]
["bitfinex","BTCUSD",1727146322059,0.15809,63255.0,63254.0,0.003]
["bitfinex","BTCUSD",1727146322509,0.16069472,63255.0,63254.0,0.003]
["bitfinex","BTCUSD",1727146323573,0.16069472,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1727146324000,0.16169472,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1727146324222,0.16069472,63255.0,63254.0,0.001]
["bitfinex","BTCUSD",1727146324431,0.00260472,63255.0,63252.0,0.001648]
["bitfinex","BTCUSD",1727146324635,0.158093,63254.0,63252.0,0.001648]
["bitfinex","BTCUSD",1727146325304,0.16069772,63254.0,63252.0,0.001648]
["bitfinex","BTCUSD",1727146326166,0.00260472,63253.0,63252.0,0.001648]
["bitfinex","BTCUSD",1727146326393,0.00260472,63253.0,63252.0,0.003648]
["bitfinex","BTCUSD",1727146326610,0.00260472,63253.0,63252.0,0.004648]
["bitfinex","BTCUSD",1727146327058,0.00260472,63253.0,63252.0,0.002648]
["bitfinex","BTCUSD",1727146327479,0.00260472,63253.0,63252.0,0.005648]
["bitfinex","BTCUSD",1727146327687,0.16069972,63253.0,63252.0,0.004648]
["bitfinex","BTCUSD",1727146328144,0.16069972,63253.0,63252.0,0.006648]
["bitfinex","BTCUSD",1727146331152,0.158095,63253.0,63252.0,0.006648]
["bitfinex","BTCUSD",1727146331572,0.158095,63253.0,63252.0,0.004648]
["bitfinex","BTCUSD",1727146331791,0.158095,63253.0,63252.0,0.001648]
["bitfinex","BTCUSD",1727146332024,0.159095,63253.0,63252.0,0.001648]
["bitfinex","BTCUSD",1727146332244,0.159095,63253.0,63252.0,0.002648]
["bitfinex","BTCUSD",1727146332511,0.158095,63253.0,63252.0,0.002648]
["bitfinex","BTCUSD",1727146332926,0.158095,63253.0,63252.0,0.001648]
["bitfinex","BTCUSD",1727146333359,0.16069972,63253.0,63252.0,0.002648]
["bitfinex","BTCUSD",1727146334915,0.000824,63255.0,63252.0,0.002648]
["bitfinex","BTCUSD",1727146335144,0.158094,63254.0,63252.0,0.002648]
["bitfinex","BTCUSD",1727146335998,0.158094,63254.0,63252.0,0.001648]
["bitfinex","BTCUSD",1727146336684,0.000824,63255.0,63252.0,0.159745]
["bitfinex","BTCUSD",1727146336685,0.0256289,63255.0,63252.0,0.159745]
["bitfinex","BTCUSD",1727146336915,0.158915,63255.0,63252.0,0.001648]
["bitfinex","BTCUSD",1727146337143,0.158915,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727146337144,0.02562836,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727146337399,0.02762836,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727146337619,0.002824,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727146337848,0.000824,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727146338063,0.001824,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727146338560,0.000824,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727146339056,0.000824,63255.0,63254.0,0.162092]
["bitfinex","BTCUSD",1727146340375,0.000824,63255.0,63254.0,0.167092]
["bitfinex","BTCUSD",1727146343605,0.000824,63255.0,63254.0,0.009]
["bitfinex","BTCUSD",1727146344276,0.02933039,63255.0,63254.0,0.009]
["bitfinex","BTCUSD",1727146344487,0.12923511,63255.0,63254.0,0.009]
["bitfinex","BTCUSD",1727146344716,0.28472039,63255.0,63254.0,0.009]
["bitfinex","BTCUSD",1727146345168,0.256214,63255.0,63254.0,0.009]
["bitfinex","BTCUSD",1727146345928,0.25881872,63255.0,63254.0,0.009]
["bitfinex","BTCUSD",1727146346635,0.25881872,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146346882,0.10072872,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146347109,0.25881872,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146347351,0.25881872,63255.0,63254.0,0.007]
["bitfinex","BTCUSD",1727146350456,0.37228052,63255.0,63254.0,0.007]
["bitfinex","BTCUSD",1727146350687,0.3696758,63255.0,63254.0,0.007]
["bitfinex","BTCUSD",1727146351196,0.335514,63255.0,63254.0,0.007]
["bitfinex","BTCUSD",1727146351434,0.335514,63255.0,63251.0,0.001648]
["bitfinex","BTCUSD",1727146351435,0.29215144,63252.0,63251.0,0.001648]
["bitfinex","BTCUSD",1727146351651,0.44768444,63239.0,63238.0,0.23713728]
["bitfinex","BTCUSD",1727146351897,0.78221789,63239.0,63238.0,0.23713728]
["bitfinex","BTCUSD",1727146352159,0.158142,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146352389,0.16074672,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146352643,0.20818498,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146352867,0.36348498,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146353085,0.36088026,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146353565,0.313442,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146354253,0.36088026,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146354705,0.313442,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146354920,0.317442,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146355133,0.319442,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146355346,0.313442,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146355795,0.321442,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146356028,0.166142,63234.0,63227.0,0.23713728]
["bitfinex","BTCUSD",1727146356250,0.166142,63234.0,63220.0,0.40347464]
["bitfinex","BTCUSD",1727146356251,0.16874672,63234.0,63224.0,0.1]
["bitfinex","BTCUSD",1727146356937,0.32403466,63234.0,63224.0,0.1]
["bitfinex","BTCUSD",1727146357149,0.32142994,63234.0,63224.0,0.1]
["bitfinex","BTCUSD",1727146357374,0.47661014,63234.0,63221.0,0.1]
["bitfinex","BTCUSD",1727146357599,0.47661014,63234.0,63221.0,0.258175]
["bitfinex","BTCUSD",1727146358275,0.47661014,63234.0,63221.0,0.1]
["bitfinex","BTCUSD",1727146358505,0.47861014,63234.0,63221.0,0.1]
["bitfinex","BTCUSD",1727146358721,0.65511014,63234.0,63220.0,0.23713728]
["bitfinex","BTCUSD",1727146358933,0.65711014,63234.0,63220.0,0.23713728]
["bitfinex","BTCUSD",1727146359807,0.65511014,63234.0,63220.0,0.23713728]
["bitfinex","BTCUSD",1727146360053,0.32142994,63234.0,63225.0,0.24933736]
["bitfinex","BTCUSD",1727146360273,0.008,63234.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727146360497,0.166142,63234.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727146360700,0.166142,63234.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727146361228,0.008,63234.0,63230.0,0.15815]
["bitfinex","BTCUSD",1727146361440,0.008,63234.0,63228.0,0.316312]
["bitfinex","BTCUSD",1727146361441,0.004,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1727146361886,0.007,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1727146362336,0.004,63234.0,63232.0,0.158147]
["bitfinex","BTCUSD",1727146362547,0.004,63234.0,63228.0,0.316312]
["bitfinex","BTCUSD",1727146362548,0.01368303,63234.0,63228.0,0.316312]
["bitfinex","BTCUSD",1727146362777,0.01668303,63234.0,63230.0,0.15815]
["bitfinex","BTCUSD",1727146362983,0.01368303,63234.0,63231.0,0.158147]
["bitfinex","BTCUSD",1727146363395,0.02481269,63235.0,63233.0,0.003648]
["bitfinex","BTCUSD",1727146363607,0.02481269,63235.0,63233.0,0.005648]
["bitfinex","BTCUSD",1727146363787,0.18295269,63235.0,63233.0,0.005648]
["bitfinex","BTCUSD",1727146364432,0.02481269,63235.0,63233.0,0.003648]
["bitfinex","BTCUSD",1727146365234,0.02481269,63235.0,63233.0,0.004648]
["bitfinex","BTCUSD",1727146365404,0.06972122,63235.0,63233.0,0.002648]
["bitfinex","BTCUSD",1727146365797,0.04490853,63235.0,63233.0,0.003648]
["bitfinex","BTCUSD",1727146366028,0.04490853,63235.0,63233.0,0.002648]
["bitfinex","BTCUSD",1727146366443,0.20304853,63235.0,63233.0,0.005648]
["bitfinex","BTCUSD",1727146366646,0.20304853,63235.0,63233.0,0.004648]
["bitfinex","BTCUSD",1727146366907,0.05482034,63234.0,63233.0,0.004648]
["bitfinex","BTCUSD",1727146367024,0.05482034,63234.0,63233.0,0.007648]
["bitfinex","BTCUSD",1727146367875,0.05482034,63234.0,63233.0,0.004648]
["bitfinex","BTCUSD",1727146368117,0.05482034,63234.0,63233.0,0.162793]
["bitfinex","BTCUSD",1727146368277,0.05482034,63234.0,63233.0,0.166793]
["bitfinex","BTCUSD",1727146368490,0.05482034,63234.0,63233.0,0.163793]
["bitfinex","BTCUSD",1727146368762,0.05482034,63234.0,63233.0,0.005648]
["bitfinex","BTCUSD",1727146368960,0.05482034,63234.0,63233.0,0.009648]
["bitfinex","BTCUSD",1727146369098,0.05482034,63234.0,63233.0,0.005648]
["bitfinex","BTCUSD",1727146369301,0.158139,63236.0,63233.0,0.005648]
["bitfinex","BTCUSD",1727146369512,0.158139,63236.0,63233.0,0.010648]
["bitfinex","BTCUSD",1727146369712,0.158139,63236.0,63233.0,0.006648]
["bitfinex","BTCUSD",1727146370114,0.158139,63236.0,63233.0,0.011648]
["bitfinex","BTCUSD",1727146370115,0.1829514,63236.0,63233.0,0.011648]
["bitfinex","BTCUSD",1727146370323,0.1829514,63236.0,63233.0,0.006648]
["bitfinex","BTCUSD",1727146370567,0.1829514,63236.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146370906,0.1829514,63236.0,63233.0,0.004648]
["bitfinex","BTCUSD",1727146372218,0.1829514,63236.0,63233.0,0.007648]
["bitfinex","BTCUSD",1727146372422,0.0248124,63236.0,63233.0,0.007648]
["bitfinex","BTCUSD",1727146373094,0.05961434,63236.0,63233.0,0.007648]
["bitfinex","BTCUSD",1727146373512,0.21775234,63236.0,63233.0,0.007648]
["bitfinex","BTCUSD",1727146373937,0.05961434,63236.0,63233.0,0.007648]
["bitfinex","BTCUSD",1727146375197,0.21775134,63236.0,63233.0,0.007648]
["bitfinex","BTCUSD",1727146377236,0.05961434,63236.0,63233.0,0.165791]
["bitfinex","BTCUSD",1727146377445,0.05629043,63235.0,63233.0,0.165791]
["bitfinex","BTCUSD",1727146377667,0.05629043,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1727146378937,0.05629043,63235.0,63234.0,0.162142]
["bitfinex","BTCUSD",1727146379145,0.05961434,63236.0,63234.0,0.162142]
["bitfinex","BTCUSD",1727146379786,0.05961434,63236.0,63234.0,0.004]
["bitfinex","BTCUSD",1727146380207,0.21775234,63236.0,63233.0,0.005648]
["bitfinex","BTCUSD",1727146380424,0.21775234,63236.0,63234.0,0.003]
["bitfinex","BTCUSD",1727146380637,0.05961434,63236.0,63234.0,0.003]
["bitfinex","BTCUSD",1727146380872,0.24605723,63235.0,63234.0,0.006]
["bitfinex","BTCUSD",1727146381354,0.24605723,63235.0,63234.0,0.003]
["bitfinex","BTCUSD",1727146381790,0.24605723,63235.0,63233.0,0.004648]
["bitfinex","BTCUSD",1727146382241,0.24605723,63235.0,63233.0,0.007648]
["bitfinex","BTCUSD",1727146382477,0.24605723,63235.0,63233.0,0.004648]
["bitfinex","BTCUSD",1727146382727,0.09670935,63234.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146384799,0.05961434,63236.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146384800,0.0248124,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727146385003,0.53931975,63250.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727146385004,0.39524228,63249.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727146385242,0.158108,63248.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727146385464,0.15101622,63247.0,63240.0,0.316255]
["bitfinex","BTCUSD",1727146385696,0.15101622,63247.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727146385905,0.15101622,63247.0,63241.0,0.316249]
["bitfinex","BTCUSD",1727146386116,0.15528794,63249.0,63242.0,0.158122]
["bitfinex","BTCUSD",1727146386117,0.158112,63246.0,63242.0,0.158122]
["bitfinex","BTCUSD",1727146386598,0.15528794,63249.0,63242.0,0.158122]
["bitfinex","BTCUSD",1727146386813,0.158109,63248.0,63242.0,0.158122]
["bitfinex","BTCUSD",1727146387019,0.158109,63248.0,63241.0,0.316249]
["bitfinex","BTCUSD",1727146387224,0.15528794,63249.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727146387428,0.06465169,63248.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727146387634,0.22275969,63248.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727146387863,0.001,63247.0,63241.0,0.316249]
["bitfinex","BTCUSD",1727146388073,0.15911,63247.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146388288,0.16011,63247.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146388507,0.24871887,63247.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146389636,0.09060887,63247.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146389855,0.24871987,63247.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146390577,0.24971987,63247.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146391486,0.158112,63246.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146391696,0.26986758,63246.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146395611,0.158112,63246.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146397405,0.24771987,63247.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146397852,0.08960887,63247.0,63244.0,0.158117]
["bitfinex","BTCUSD",1727146398079,0.08960887,63247.0,63240.0,0.316252]
["bitfinex","BTCUSD",1727146398261,0.24772087,63247.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146398521,0.12338367,63246.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146398948,0.28149667,63246.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727146399874,0.158115,63245.0,63240.0,0.316252]
["bitfinex","BTCUSD",1727146400124,0.158115,63245.0,63241.0,0.158124]
["bitfinex","BTCUSD",1727146401695,0.12338367,63246.0,63242.0,0.15812]
["bitfinex","BTCUSD",1727146401911,0.04285702,63245.0,63242.0,0.15812]
["bitfinex","BTCUSD",1727146402572,0.20097202,63245.0,63240.0,0.316252]
["bitfinex","BTCUSD",1727146402792,0.20097202,63245.0,63241.0,0.159124]
["bitfinex","BTCUSD",1727146403011,0.20097202,63245.0,63241.0,0.158124]
["bitfinex","BTCUSD",1727146403277,0.20097202,63245.0,63241.0,0.159124]
["bitfinex","BTCUSD",1727146403481,0.20097202,63245.0,63242.0,0.001]
["bitfinex","BTCUSD",1727146403929,0.20097202,63245.0,63241.0,0.159124]
["bitfinex","BTCUSD",1727146405198,0.20097202,63245.0,63241.0,0.158124]
["bitfinex","BTCUSD",1727146405616,0.20097202,63245.0,63242.0,0.001]
["bitfinex","BTCUSD",1727146406250,0.20097202,63245.0,63241.0,0.159124]
["bitfinex","BTCUSD",1727146406466,0.20097202,63245.0,63241.0,0.160124]
["bitfinex","BTCUSD",1727146406647,0.04285702,63245.0,63241.0,0.160124]
["bitfinex","BTCUSD",1727146406853,0.04285702,63245.0,63241.0,0.158124]
["bitfinex","BTCUSD",1727146407194,0.04285702,63245.0,63242.0,0.001]
["bitfinex","BTCUSD",1727146407483,0.04741133,63249.0,63244.0,0.10912555]
["bitfinex","BTCUSD",1727146407718,0.000825,63251.0,63250.0,0.258102]
["bitfinex","BTCUSD",1727146407953,0.000825,63251.0,63250.0,0.337002]
["bitfinex","BTCUSD",1727146408162,0.000825,63251.0,63250.0,0.49228994]
["bitfinex","BTCUSD",1727146408376,0.000825,63251.0,63250.0,0.58618994]
["bitfinex","BTCUSD",1727146409027,0.000825,63251.0,63250.0,0.430902]
["bitfinex","BTCUSD",1727146409439,0.001825,63251.0,63250.0,0.444902]
["bitfinex","BTCUSD",1727146409868,0.002825,63251.0,63250.0,0.458902]
["bitfinex","BTCUSD",1727146410076,0.002825,63251.0,63250.0,0.444902]
["bitfinex","BTCUSD",1727146410077,0.001825,63251.0,63250.0,0.444902]
["bitfinex","BTCUSD",1727146410285,0.002825,63251.0,63250.0,0.456902]
["bitfinex","BTCUSD",1727146410959,0.002825,63251.0,63250.0,0.363002]
["bitfinex","BTCUSD",1727146411184,0.001825,63251.0,63250.0,0.270102]
["bitfinex","BTCUSD",1727146411647,0.002825,63251.0,63250.0,0.282102]
["bitfinex","BTCUSD",1727146414847,0.0179989,63251.0,63250.0,0.170102]
["bitfinex","BTCUSD",1727146415054,0.001825,63251.0,63250.0,0.170102]
["bitfinex","BTCUSD",1727146415256,0.002825,63251.0,63250.0,0.182102]
["bitfinex","BTCUSD",1727146415470,0.001825,63251.0,63250.0,0.170102]
["bitfinex","BTCUSD",1727146415620,0.002825,63251.0,63250.0,0.182102]
["bitfinex","BTCUSD",1727146417716,0.002825,63251.0,63250.0,0.024]
["bitfinex","BTCUSD",1727146417869,0.002825,63251.0,63250.0,0.182102]
["bitfinex","BTCUSD",1727146418076,0.01925937,63251.0,63250.0,0.182102]
["bitfinex","BTCUSD",1727146418497,0.01925937,63251.0,63250.0,0.024]
["bitfinex","BTCUSD",1727146418683,0.002825,63251.0,63250.0,0.182102]
["bitfinex","BTCUSD",1727146419339,0.002825,63251.0,63250.0,0.024]
["bitfinex","BTCUSD",1727146419548,0.160925,63251.0,63250.0,0.024]
["bitfinex","BTCUSD",1727146419780,0.26032972,63251.0,63250.0,0.024]
["bitfinex","BTCUSD",1727146420656,0.25932972,63251.0,63250.0,0.01365]
["bitfinex","BTCUSD",1727146420889,0.35106337,63251.0,63250.0,0.01365]
["bitfinex","BTCUSD",1727146421130,0.34845865,63251.0,63250.0,0.01365]
["bitfinex","BTCUSD",1727146421355,0.256725,63251.0,63250.0,0.01365]
["bitfinex","BTCUSD",1727146421589,0.001825,63251.0,63250.0,0.175752]
["bitfinex","BTCUSD",1727146421815,0.000825,63251.0,63250.0,0.00565]
["bitfinex","BTCUSD",1727146422298,0.000825,63251.0,63250.0,0.00965]
["bitfinex","BTCUSD",1727146422505,0.06057908,63251.0,63250.0,0.00965]
["bitfinex","BTCUSD",1727146424073,0.21867908,63251.0,63250.0,0.00965]
["bitfinex","BTCUSD",1727146424703,0.30147908,63251.0,63250.0,0.00965]
["bitfinex","BTCUSD",1727146425138,0.30147908,63251.0,63250.0,0.00565]
["bitfinex","BTCUSD",1727146425352,0.30147908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146425563,0.30347908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146425992,0.30247908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146426218,0.30347908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146427042,0.30247908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146427464,0.30347908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146427665,0.30247908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146428074,0.30147908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146428522,0.30247908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146428932,0.30347908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146429769,0.21967908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146430612,0.22067908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146430843,0.21867908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146431063,0.21967908,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146431267,0.160925,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146431921,0.001825,63251.0,63250.0,0.26887755]
["bitfinex","BTCUSD",1727146432133,0.000825,63251.0,63250.0,0.159752]
["bitfinex","BTCUSD",1727146432565,0.0167993,63251.0,63250.0,0.159752]
["bitfinex","BTCUSD",1727146433000,0.0167993,63251.0,63250.0,0.160752]
["bitfinex","BTCUSD",1727146434100,0.0167993,63251.0,63250.0,0.161752]
["bitfinex","BTCUSD",1727146434314,0.0167993,63251.0,63250.0,0.159752]
["bitfinex","BTCUSD",1727146434543,0.0167993,63251.0,63250.0,0.167752]
["bitfinex","BTCUSD",1727146435048,0.000825,63251.0,63250.0,0.167752]
["bitfinex","BTCUSD",1727146435936,0.158925,63251.0,63250.0,0.00965]
["bitfinex","BTCUSD",1727146436155,0.000825,63251.0,63250.0,0.00965]
["bitfinex","BTCUSD",1727146436366,0.16152972,63251.0,63250.0,0.00965]
["bitfinex","BTCUSD",1727146438105,0.16152972,63251.0,63250.0,0.00565]
["bitfinex","BTCUSD",1727146438309,0.25875289,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146438966,0.25875289,63251.0,63250.0,0.00665]
["bitfinex","BTCUSD",1727146440529,0.28355977,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146440728,0.28555977,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146441134,0.1883366,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146441387,0.1903366,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146441580,0.1883366,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146441951,0.1903366,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146447520,0.18773188,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146447706,0.02963188,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146448004,0.004825,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146448690,0.004825,63251.0,63250.0,0.235152]
["bitfinex","BTCUSD",1727146449531,0.002825,63251.0,63250.0,0.335152]
["bitfinex","BTCUSD",1727146449992,0.002825,63251.0,63250.0,0.34025361]
["bitfinex","BTCUSD",1727146449993,0.004825,63251.0,63250.0,0.34025361]
["bitfinex","BTCUSD",1727146450450,0.002825,63251.0,63250.0,0.34025361]
["bitfinex","BTCUSD",1727146450661,0.001825,63251.0,63250.0,0.34925361]
["bitfinex","BTCUSD",1727146451295,0.000825,63251.0,63250.0,0.34025361]
["bitfinex","BTCUSD",1727146451511,0.001825,63251.0,63250.0,0.35125361]
["bitfinex","BTCUSD",1727146452156,0.002825,63251.0,63250.0,0.36225361]
["bitfinex","BTCUSD",1727146452401,0.001825,63251.0,63250.0,0.35125361]
["bitfinex","BTCUSD",1727146452849,0.001825,63251.0,63250.0,0.35325361]
["bitfinex","BTCUSD",1727146453268,0.002825,63251.0,63250.0,0.36625361]
["bitfinex","BTCUSD",1727146455229,0.002825,63251.0,63250.0,0.285752]
["bitfinex","BTCUSD",1727146455444,0.002825,63251.0,63250.0,0.39487755]
["bitfinex","BTCUSD",1727146456548,0.002825,63251.0,63250.0,0.285752]
["bitfinex","BTCUSD",1727146457869,0.01925957,63251.0,63250.0,0.02765]
["bitfinex","BTCUSD",1727146458097,0.01925957,63251.0,63250.0,0.185752]
["bitfinex","BTCUSD",1727146458303,0.01925957,63251.0,63250.0,0.285752]
["bitfinex","BTCUSD",1727146460426,0.01925957,63251.0,63250.0,0.02765]
["bitfinex","BTCUSD",1727146460713,0.002825,63251.0,63250.0,0.02765]
["bitfinex","BTCUSD",1727146466328,0.16352972,63251.0,63250.0,0.02765]
["bitfinex","BTCUSD",1727146466552,0.160925,63251.0,63250.0,0.02765]
["bitfinex","BTCUSD",1727146467002,0.237725,63251.0,63250.0,0.02765]
["bitfinex","BTCUSD",1727146467276,0.24032972,63251.0,63250.0,0.02765]
["bitfinex","BTCUSD",1727146467456,0.34961044,63251.0,63250.0,0.02765]
["bitfinex","BTCUSD",1727146467657,0.34600572,63251.0,63250.0,0.01465]
["bitfinex","BTCUSD",1727146467867,0.34700572,63251.0,63250.0,0.02265]
["bitfinex","BTCUSD",1727146468500,0.34600572,63251.0,63250.0,0.00965]
["bitfinex","BTCUSD",1727146468727,0.34700572,63251.0,63250.0,0.01965]
["bitfinex","BTCUSD",1727146469136,0.34600572,63251.0,63250.0,0.01165]
["bitfinex","BTCUSD",1727146469347,0.34500572,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146469571,0.34900572,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146469786,0.34700572,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146470003,0.34800572,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146470205,0.37281299,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146470634,0.52610093,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146471726,0.59725514,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146472206,0.66893595,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146472426,0.66993595,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146472648,0.62250093,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146472913,0.51322021,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146473835,0.58437275,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146475422,0.51322021,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146476066,0.58437275,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146476294,0.51322021,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146476514,0.6674355,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146476780,0.6924355,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146477016,0.71626806,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146477899,0.71526806,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146478324,0.78512709,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146478532,0.71424605,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146478751,0.71824605,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146479173,0.71424605,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146479630,0.72724605,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1727146480065,0.71424605,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146480300,0.76405816,63251.0,63250.0,0.00365]
["bitfinex","BTCUSD",1727146480559,0.75205816,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1727146480994,0.76605816,63251.0,63250.0,0.00365]
["bitfinex","BTCUSD",1727146481250,0.85205816,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1727146481466,1.06668523,63251.0,63250.0,0.00365]
["bitfinex","BTCUSD",1727146481713,1.05368523,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1727146482212,0.86705816,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1727146482431,1.05368523,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1727146482650,0.85305816,63251.0,63250.0,0.00265]
["bitfinex","BTCUSD",1727146482863,0.85305816,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146483287,0.86705816,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146483506,1.03968523,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146483715,1.03951003,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146483923,0.85305816,63251.0,63250.0,0.00165]
["bitfinex","BTCUSD",1727146484142,0.002,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146484374,0.73923487,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146484593,0.62093349,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146484800,0.64574751,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146485216,0.81253693,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146485439,0.91931055,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146485871,0.83874574,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146486087,0.93874574,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146486327,0.99445872,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146486534,1.00845872,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146486755,0.95273474,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146487188,0.93873474,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146487397,1.070932,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146487642,1.02243075,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146487851,1.00843075,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146488293,1.02243075,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146488509,0.90423349,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146488958,1.04724627,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146489389,1.02354999,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146490575,0.92904901,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146490788,0.97628581,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146490996,0.99990788,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146491904,0.04722989,63244.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146492194,0.000824,63255.0,63254.0,0.258092]
["bitfinex","BTCUSD",1727146492379,0.000824,63255.0,63254.0,0.1]
["bitfinex","BTCUSD",1727146492806,0.000824,63255.0,63254.0,0.258092]
["bitfinex","BTCUSD",1727146493036,0.000824,63255.0,63254.0,0.45054246]
["bitfinex","BTCUSD",1727146493668,0.001824,63255.0,63254.0,0.45454246]
["bitfinex","BTCUSD",1727146494108,0.000824,63255.0,63254.0,0.45054246]
["bitfinex","BTCUSD",1727146494320,0.001824,63255.0,63254.0,0.34541691]
["bitfinex","BTCUSD",1727146494528,0.001824,63255.0,63254.0,0.51152533]
["bitfinex","BTCUSD",1727146494752,0.001824,63255.0,63254.0,0.51352533]
["bitfinex","BTCUSD",1727146494967,0.002824,63255.0,63254.0,0.51652533]
["bitfinex","BTCUSD",1727146502054,0.002824,63255.0,63254.0,0.51352533]
["bitfinex","BTCUSD",1727146502055,0.001824,63255.0,63254.0,0.51352533]
["bitfinex","BTCUSD",1727146502265,0.002824,63255.0,63254.0,0.51652533]
["bitfinex","BTCUSD",1727146502916,0.000824,63255.0,63254.0,0.50952533]
["bitfinex","BTCUSD",1727146503119,0.001824,63255.0,63254.0,0.51252533]
["bitfinex","BTCUSD",1727146503335,0.002824,63255.0,63254.0,0.51652533]
["bitfinex","BTCUSD",1727146503575,0.001824,63255.0,63254.0,0.51252533]
["bitfinex","BTCUSD",1727146503795,0.001824,63255.0,63254.0,0.51652533]
["bitfinex","BTCUSD",1727146504009,0.002824,63255.0,63254.0,0.51652533]
["bitfinex","BTCUSD",1727146505111,0.002824,63255.0,63254.0,0.43320042]
["bitfinex","BTCUSD",1727146505356,0.002824,63255.0,63254.0,0.66418836]
["bitfinex","BTCUSD",1727146506058,0.002824,63255.0,63254.0,0.74751327]
["bitfinex","BTCUSD",1727146510924,0.002824,63255.0,63254.0,0.66418836]
["bitfinex","BTCUSD",1727146512430,0.002824,63255.0,63254.0,0.342792]
["bitfinex","BTCUSD",1727146512671,0.002824,63255.0,63254.0,0.007]
["bitfinex","BTCUSD",1727146512895,0.002824,63255.0,63254.0,0.165092]
["bitfinex","BTCUSD",1727146513558,0.002824,63255.0,63254.0,0.007]
["bitfinex","BTCUSD",1727146513762,0.000824,63255.0,63251.0,0.158099]
["bitfinex","BTCUSD",1727146513997,0.001824,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146514211,0.001824,63255.0,63254.0,0.003]
["bitfinex","BTCUSD",1727146514433,0.01857198,63255.0,63254.0,0.003]
["bitfinex","BTCUSD",1727146514645,0.01957198,63255.0,63254.0,0.007]
["bitfinex","BTCUSD",1727146515076,0.01857198,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146515520,0.01957198,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146516897,0.17666198,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146517129,0.40950666,63255.0,63254.0,0.007]
["bitfinex","BTCUSD",1727146517361,0.40690194,63255.0,63254.0,0.007]
["bitfinex","BTCUSD",1727146518061,0.40590194,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146518512,0.51777224,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146518985,0.158095,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727146519219,0.31338294,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727146521137,0.31338294,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727146521792,0.33819022,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727146522003,0.46321637,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727146522219,0.46321637,63253.0,63252.0,0.00365]
["bitfinex","BTCUSD",1727146522944,0.48621637,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727146523154,0.24882,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146523367,0.40671266,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146523582,0.40410794,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146523801,0.4289198,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146525560,0.4309198,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146525765,0.51244502,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146526235,0.40810794,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146526464,0.24998794,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146526694,0.004,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146526889,0.16212,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146527123,0.004,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146527589,0.002,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146527815,0.004,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146528520,0.16012,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146528738,0.16012,63243.0,63242.0,0.00565]
["bitfinex","BTCUSD",1727146529204,0.15812,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146529421,0.15812,63243.0,63242.0,0.00265]
["bitfinex","BTCUSD",1727146529422,0.15912,63243.0,63242.0,0.00265]
["bitfinex","BTCUSD",1727146529632,0.42014376,63243.0,63242.0,0.00265]
["bitfinex","BTCUSD",1727146529853,0.41753904,63243.0,63242.0,0.00665]
["bitfinex","BTCUSD",1727146530534,0.41653904,63243.0,63242.0,0.00565]
["bitfinex","BTCUSD",1727146530960,0.41753904,63243.0,63242.0,0.00665]
["bitfinex","BTCUSD",1727146531857,0.41753904,63243.0,63242.0,0.00265]
["bitfinex","BTCUSD",1727146532270,0.41653904,63243.0,63242.0,0.00565]
["bitfinex","BTCUSD",1727146532481,0.41653904,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146532482,0.41753904,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146532706,0.50993904,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146532941,0.58923904,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146533234,0.61123904,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146533448,0.61223904,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146533663,0.61123904,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146533898,0.61023904,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146534358,0.61123904,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146535208,0.61223904,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146537584,0.61223904,63243.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146537585,0.250542,63234.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146537820,0.50973466,63234.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146538071,0.50712994,63234.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146538758,0.50712994,63234.0,63233.0,0.002648]
["bitfinex","BTCUSD",1727146538973,0.53194687,63234.0,63233.0,0.002648]
["bitfinex","BTCUSD",1727146539647,0.53194687,63234.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146544712,0.54194687,63234.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146545624,0.64194687,63234.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146545850,0.61712994,63234.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146546075,0.78392994,63234.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146546318,0.93922994,63234.0,63233.0,0.001648]
["bitfinex","BTCUSD",1727146548335,0.15818,63219.0,63218.0,0.0009496]
["bitfinex","BTCUSD",1727146548549,0.42856794,63219.0,63218.0,0.0009496]
["bitfinex","BTCUSD",1727146548963,0.45338843,63219.0,63218.0,0.0009496]
["bitfinex","BTCUSD",1727146549184,0.58386794,63219.0,63218.0,0.0009496]
["bitfinex","BTCUSD",1727146549396,0.60868868,63219.0,63218.0,0.0009496]
["bitfinex","BTCUSD",1727146549625,0.60968868,63219.0,63218.0,0.0009496]
["bitfinex","BTCUSD",1727146550078,0.45438868,63219.0,63218.0,0.0009496]
["bitfinex","BTCUSD",1727146550767,0.43138868,63219.0,63218.0,0.0009496]
["bitfinex","BTCUSD",1727146550978,0.43238868,63219.0,63218.0,0.0039496]
["bitfinex","BTCUSD",1727146551819,0.18210868,63219.0,63218.0,0.0039496]
["bitfinex","BTCUSD",1727146552050,0.18110868,63219.0,63218.0,0.0039496]
["bitfinex","BTCUSD",1727146552258,0.24567105,63219.0,63218.0,0.0009496]
["bitfinex","BTCUSD",1727146552685,0.18010868,63219.0,63218.0,0.0039496]
["bitfinex","BTCUSD",1727146552904,0.33828868,63219.0,63218.0,0.0039496]
["bitfinex","BTCUSD",1727146553844,0.02482074,63219.0,63218.0,0.1621316]
["bitfinex","BTCUSD",1727146554093,0.02482074,63219.0,63218.0,0.2461316]
["bitfinex","BTCUSD",1727146554729,0.04311981,63219.0,63218.0,0.2461316]
["bitfinex","BTCUSD",1727146555406,0.40843,63226.0,63219.0,0.002]
["bitfinex","BTCUSD",1727146555624,0.26195622,63224.0,63220.0,0.158175]
["bitfinex","BTCUSD",1727146555841,0.15528794,63223.0,63221.0,0.158175]
["bitfinex","BTCUSD",1727146556054,0.15528794,63223.0,63220.0,0.316352]
["bitfinex","BTCUSD",1727146556266,0.158154,63230.0,63225.0,0.158163]
["bitfinex","BTCUSD",1727146556515,0.15528794,63229.0,63225.0,0.158163]
["bitfinex","BTCUSD",1727146556767,0.15528794,63229.0,63225.0,0.002]
["bitfinex","BTCUSD",1727146556992,0.0921,63232.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727146557260,0.15528794,63231.0,63229.0,0.158153]
["bitfinex","BTCUSD",1727146558605,0.15528794,63231.0,63229.0,0.161153]
["bitfinex","BTCUSD",1727146559027,0.15628794,63231.0,63229.0,0.158153]
["bitfinex","BTCUSD",1727146559244,0.94902172,63230.0,63226.0,0.15816]
["bitfinex","BTCUSD",1727146559456,0.15528794,63230.0,63225.0,0.316329]
["bitfinex","BTCUSD",1727146559691,0.15528794,63230.0,63218.0,0.0829496]
["bitfinex","BTCUSD",1727146559692,1.10691438,63229.0,63218.0,0.0829496]
["bitfinex","BTCUSD",1727146559930,0.158163,63226.0,63221.0,0.158174]
["bitfinex","BTCUSD",1727146560150,0.158163,63226.0,63219.0,0.316359]
["bitfinex","BTCUSD",1727146560151,0.16076972,63225.0,63219.0,0.316359]
["bitfinex","BTCUSD",1727146560378,0.06571957,63224.0,63220.0,0.002]
["bitfinex","BTCUSD",1727146560593,0.00260472,63223.0,63220.0,0.002]
["bitfinex","BTCUSD",1727146560809,0.00260472,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1727146561068,0.06832429,63224.0,63221.0,0.158175]
["bitfinex","BTCUSD",1727146561512,0.00260472,63224.0,63221.0,0.158175]
["bitfinex","BTCUSD",1727146561761,0.00260472,63224.0,63219.0,0.324357]
["bitfinex","BTCUSD",1727146561762,0.00260472,63224.0,63222.0,0.002]
["bitfinex","BTCUSD",1727146562005,0.001,63223.0,63222.0,0.006]
["bitfinex","BTCUSD",1727146562431,0.002,63223.0,63222.0,0.006]
["bitfinex","BTCUSD",1727146562667,0.00460472,63223.0,63222.0,0.006]
["bitfinex","BTCUSD",1727146562880,0.07052399,63223.0,63222.0,0.006]
["bitfinex","BTCUSD",1727146563750,0.06952399,63223.0,63219.0,0.002]
["bitfinex","BTCUSD",1727146563979,0.06852399,63223.0,63220.0,0.158175]
["bitfinex","BTCUSD",1727146564197,0.06952399,63223.0,63222.0,0.004]
["bitfinex","BTCUSD",1727146564419,0.06952399,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1727146564644,0.06852399,63223.0,63220.0,0.002]
["bitfinex","BTCUSD",1727146564863,0.06952399,63223.0,63222.0,0.006]
["bitfinex","BTCUSD",1727146565113,0.07052399,63223.0,63221.0,0.160174]
["bitfinex","BTCUSD",1727146565352,0.07152399,63223.0,63222.0,0.006]
["bitfinex","BTCUSD",1727146565565,0.06952399,63223.0,63221.0,0.00165]
["bitfinex","BTCUSD",1727146565986,0.07152399,63223.0,63221.0,0.00165]
["bitfinex","BTCUSD",1727146566240,0.003,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1727146566680,0.003,63223.0,63222.0,0.28428645]
["bitfinex","BTCUSD",1727146566908,0.003,63223.0,63222.0,0.24203507]
["bitfinex","BTCUSD",1727146567145,0.002,63223.0,63222.0,0.24203507]
["bitfinex","BTCUSD",1727146567377,0.23725731,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727146567861,0.23725731,63230.0,63229.0,0.160155]
["bitfinex","BTCUSD",1727146568098,0.23725731,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727146568327,0.000825,63233.0,63226.0,0.316321]
["bitfinex","BTCUSD",1727146568536,0.000825,63233.0,63230.0,0.15815]
["bitfinex","BTCUSD",1727146568786,0.000825,63233.0,63231.0,0.158149]
["bitfinex","BTCUSD",1727146569008,0.000825,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1727146569662,0.000825,63233.0,63229.0,0.008]
["bitfinex","BTCUSD",1727146569878,0.000825,63233.0,63231.0,0.158149]
["bitfinex","BTCUSD",1727146570561,0.000825,63233.0,63229.0,0.008]
["bitfinex","BTCUSD",1727146570772,0.02109284,63233.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727146571707,0.02109284,63233.0,63231.0,0.004]
["bitfinex","BTCUSD",1727146571909,0.02109284,63233.0,63231.0,0.002]
["bitfinex","BTCUSD",1727146572129,0.02109284,63233.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727146572351,0.02109284,63233.0,63230.0,0.002]
["bitfinex","BTCUSD",1727146572792,0.01792358,63232.0,63230.0,0.160152]
["bitfinex","BTCUSD",1727146573507,0.000825,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1727146574622,0.000825,63233.0,63232.0,0.160147]
["bitfinex","BTCUSD",1727146575092,0.000825,63233.0,63232.0,0.163147]
["bitfinex","BTCUSD",1727146575379,0.000825,63233.0,63232.0,0.166147]
["bitfinex","BTCUSD",1727146576957,0.000825,63233.0,63232.0,0.244147]
["bitfinex","BTCUSD",1727146578116,0.000825,63233.0,63232.0,0.238147]
["bitfinex","BTCUSD",1727146578362,0.001825,63233.0,63232.0,0.248147]
["bitfinex","BTCUSD",1727146578593,0.002825,63233.0,63232.0,0.256147]
["bitfinex","BTCUSD",1727146583969,0.002825,63233.0,63232.0,0.35930978]
["bitfinex","BTCUSD",1727146584189,0.002825,63233.0,63232.0,0.356147]
["bitfinex","BTCUSD",1727146584865,0.002825,63233.0,63232.0,0.51143494]
["bitfinex","BTCUSD",1727146585742,0.001825,63233.0,63232.0,0.50143494]
["bitfinex","BTCUSD",1727146585959,0.002825,63233.0,63232.0,0.51243494]
["bitfinex","BTCUSD",1727146586167,0.002825,63233.0,63232.0,0.50143494]
["bitfinex","BTCUSD",1727146586168,0.001825,63233.0,63232.0,0.50143494]
["bitfinex","BTCUSD",1727146586863,0.000825,63233.0,63232.0,0.49343494]
["bitfinex","BTCUSD",1727146587117,0.000825,63242.0,63241.0,0.260125]
["bitfinex","BTCUSD",1727146587332,0.000825,63242.0,63241.0,0.71398336]
["bitfinex","BTCUSD",1727146587545,0.000825,63242.0,63241.0,0.71082136]
["bitfinex","BTCUSD",1727146588654,0.000825,63242.0,63241.0,0.72082136]
["bitfinex","BTCUSD",1727146589091,0.000825,63242.0,63241.0,0.71082136]
["bitfinex","BTCUSD",1727146589298,0.000825,63242.0,63241.0,0.72482136]
["bitfinex","BTCUSD",1727146589772,0.001825,63242.0,63241.0,0.73882136]
["bitfinex","BTCUSD",1727146590199,0.000825,63242.0,63241.0,0.72482136]
["bitfinex","BTCUSD",1727146590459,0.000824,63258.0,63253.0,0.160095]
["bitfinex","BTCUSD",1727146590676,0.000824,63258.0,63253.0,0.40570342]
["bitfinex","BTCUSD",1727146591158,0.000824,63258.0,63254.0,0.160092]
["bitfinex","BTCUSD",1727146591797,0.000824,63258.0,63254.0,0.16325344]
["bitfinex","BTCUSD",1727146592674,0.000824,63258.0,63254.0,0.174092]
["bitfinex","BTCUSD",1727146593994,0.000824,63258.0,63254.0,0.274092]
["bitfinex","BTCUSD",1727146594217,0.001824,63255.0,63254.0,0.288092]
["bitfinex","BTCUSD",1727146596010,0.001824,63255.0,63254.0,0.29311419]
["bitfinex","BTCUSD",1727146596564,0.001824,63255.0,63254.0,0.288092]
["bitfinex","BTCUSD",1727146596792,0.097624,63255.0,63254.0,0.028]
["bitfinex","BTCUSD",1727146597018,0.097624,63255.0,63254.0,0.188092]
["bitfinex","BTCUSD",1727146597436,0.097624,63255.0,63254.0,0.03]
["bitfinex","BTCUSD",1727146597659,0.097624,63255.0,63254.0,0.188092]
["bitfinex","BTCUSD",1727146597901,0.096624,63255.0,63254.0,0.160092]
["bitfinex","BTCUSD",1727146598325,0.096624,63255.0,63254.0,0.006]
["bitfinex","BTCUSD",1727146598533,0.096624,63255.0,63254.0,0.011]
["bitfinex","BTCUSD",1727146598996,0.096624,63255.0,63254.0,0.009]
["bitfinex","BTCUSD",1727146599226,0.254714,63255.0,63254.0,0.009]
["bitfinex","BTCUSD",1727146599883,0.254714,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146600092,0.34417488,63255.0,63254.0,0.008]
["bitfinex","BTCUSD",1727146600298,0.49946282,63255.0,63254.0,0.008]
["bitfinex","BTCUSD",1727146600774,0.49946282,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146601007,0.49946282,63255.0,63254.0,0.008]
["bitfinex","BTCUSD",1727146601243,0.49946282,63255.0,63254.0,0.004]
["bitfinex","BTCUSD",1727146601501,0.31619,63254.0,63247.0,0.002]
["bitfinex","BTCUSD",1727146601688,0.158101,63251.0,63247.0,0.002]
["bitfinex","BTCUSD",1727146602346,0.31619,63254.0,63247.0,0.002]
["bitfinex","BTCUSD",1727146602572,0.158103,63250.0,63247.0,0.002]
["bitfinex","BTCUSD",1727146603003,0.00260472,63251.0,63246.0,0.1]
["bitfinex","BTCUSD",1727146603220,0.25391,63247.0,63246.0,0.1]
["bitfinex","BTCUSD",1727146603667,0.158119,63244.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146604150,0.158115,63245.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146604422,0.158117,63244.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146604837,0.158117,63244.0,63242.0,0.00965]
["bitfinex","BTCUSD",1727146605050,0.001,63244.0,63242.0,0.01765]
["bitfinex","BTCUSD",1727146605257,0.001,63244.0,63242.0,0.167772]
["bitfinex","BTCUSD",1727146605477,0.001,63244.0,63242.0,0.174772]
["bitfinex","BTCUSD",1727146605703,0.15812,63243.0,63242.0,0.00965]
["bitfinex","BTCUSD",1727146606136,0.15812,63243.0,63242.0,0.01765]
["bitfinex","BTCUSD",1727146606554,0.15812,63243.0,63242.0,0.00965]
["bitfinex","BTCUSD",1727146606974,0.15912,63243.0,63242.0,0.01865]
["bitfinex","BTCUSD",1727146607178,0.25512,63243.0,63242.0,0.01865]
["bitfinex","BTCUSD",1727146607611,0.25512,63243.0,63242.0,0.01065]
["bitfinex","BTCUSD",1727146607825,0.25512,63243.0,63242.0,0.01965]
["bitfinex","BTCUSD",1727146612464,0.25512,63243.0,63242.0,0.18575842]
["bitfinex","BTCUSD",1727146612465,0.001,63243.0,63242.0,0.18575842]
["bitfinex","BTCUSD",1727146612707,0.001,63243.0,63242.0,0.34588042]
["bitfinex","BTCUSD",1727146614013,0.001825,63243.0,63242.0,0.34588042]
["bitfinex","BTCUSD",1727146614905,0.001825,63243.0,63242.0,0.35097806]
["bitfinex","BTCUSD",1727146616504,0.001825,63243.0,63242.0,0.45097806]
["bitfinex","BTCUSD",1727146617240,0.000825,63243.0,63242.0,0.44197806]
["bitfinex","BTCUSD",1727146617526,0.001825,63243.0,63242.0,0.45197806]
["bitfinex","BTCUSD",1727146617751,0.001825,63243.0,63242.0,0.44297806]
["bitfinex","BTCUSD",1727146617964,0.001825,63243.0,63242.0,0.45297806]
["bitfinex","BTCUSD",1727146618819,0.001825,63243.0,63242.0,0.44297806]
["bitfinex","BTCUSD",1727146619022,0.001825,63243.0,63242.0,0.43297806]
["bitfinex","BTCUSD",1727146619023,0.000825,63243.0,63242.0,0.43297806]
["bitfinex","BTCUSD",1727146619242,0.000825,63243.0,63242.0,0.44697806]
["bitfinex","BTCUSD",1727146619908,0.000825,63243.0,63242.0,0.43297806]
["bitfinex","BTCUSD",1727146620081,0.000825,63243.0,63242.0,0.44697806]
["bitfinex","BTCUSD",1727146620299,0.000825,63243.0,63242.0,0.46097806]
["bitfinex","BTCUSD",1727146620518,0.000825,63243.0,63242.0,0.44697806]
["bitfinex","BTCUSD",1727146620878,0.000825,63243.0,63242.0,0.46097806]
["bitfinex","BTCUSD",1727146621103,0.000825,63243.0,63242.0,0.44697806]
["bitfinex","BTCUSD",1727146621571,0.000825,63243.0,63242.0,0.71971738]
["bitfinex","BTCUSD",1727146621802,0.000825,63243.0,63242.0,0.677466]
["bitfinex","BTCUSD",1727146622038,0.000825,63243.0,63242.0,0.691466]
["bitfinex","BTCUSD",1727146622249,0.000825,63243.0,63242.0,0.705466]
["bitfinex","BTCUSD",1727146622468,0.000825,63243.0,63242.0,0.737156]
["bitfinex","BTCUSD",1727146622699,0.000825,63243.0,63242.0,0.77940738]
["bitfinex","BTCUSD",1727146622937,0.000825,63243.0,63242.0,0.76540738]
["bitfinex","BTCUSD",1727146623166,0.000825,63243.0,63242.0,0.77940738]
["bitfinex","BTCUSD",1727146623623,0.000825,63243.0,63242.0,0.73740738]
["bitfinex","BTCUSD",1727146624065,0.000825,63243.0,63242.0,0.723156]
["bitfinex","BTCUSD",1727146624273,0.000825,63243.0,63242.0,0.709156]
["bitfinex","BTCUSD",1727146624538,0.000825,63243.0,63242.0,0.723156]
["bitfinex","BTCUSD",1727146624963,0.000825,63243.0,63242.0,0.709156]
["bitfinex","BTCUSD",1727146625207,0.000825,63243.0,63242.0,0.723156]
["bitfinex","BTCUSD",1727146625431,0.000825,63243.0,63242.0,0.709156]
["bitfinex","BTCUSD",1727146625653,0.000825,63243.0,63242.0,0.723156]
["bitfinex","BTCUSD",1727146626133,0.000825,63243.0,63242.0,0.709156]
["bitfinex","BTCUSD",1727146626576,0.000825,63243.0,63242.0,0.723156]
["bitfinex","BTCUSD",1727146632517,0.000825,63243.0,63242.0,0.709156]
["bitfinex","BTCUSD",1727146632789,0.000825,63243.0,63242.0,0.75591952]
["bitfinex","BTCUSD",1727146633276,0.000825,63243.0,63242.0,0.76991952]
["bitfinex","BTCUSD",1727146633557,0.000825,63243.0,63242.0,0.709156]
["bitfinex","BTCUSD",1727146633784,0.000825,63243.0,63242.0,0.75591952]
["bitfinex","BTCUSD",1727146634004,0.000825,63243.0,63242.0,0.76991952]
["bitfinex","BTCUSD",1727146634694,0.000825,63243.0,63242.0,0.75591952]
["bitfinex","BTCUSD",1727146635123,0.000825,63243.0,63242.0,0.723156]
["bitfinex","BTCUSD",1727146635583,0.000825,63243.0,63242.0,0.709156]
["bitfinex","BTCUSD",1727146635807,0.000825,63243.0,63242.0,0.723156]
["bitfinex","BTCUSD",1727146636039,0.000825,63243.0,63242.0,0.709156]
["bitfinex","BTCUSD",1727146636469,0.000825,63243.0,63242.0,0.723156]
["bitfinex","BTCUSD",1727146639377,0.000825,63243.0,63242.0,0.709156]
["bitfinex","BTCUSD",1727146639585,0.000825,63243.0,63242.0,0.695156]
["bitfinex","BTCUSD",1727146640056,0.000825,63243.0,63242.0,0.709156]
["bitfinex","BTCUSD",1727146640259,0.000825,63243.0,63242.0,0.695156]
["bitfinex","BTCUSD",1727146640683,0.000825,63243.0,63242.0,0.709156]
["bitfinex","BTCUSD",1727146641349,0.000825,63243.0,63242.0,0.76992723]
["bitfinex","BTCUSD",1727146641812,0.000825,63243.0,63242.0,0.79817861]
["bitfinex","BTCUSD",1727146642010,0.000825,63243.0,63242.0,0.84313293]
["bitfinex","BTCUSD",1727146642228,0.000825,63243.0,63242.0,0.81217861]
["bitfinex","BTCUSD",1727146642442,0.000825,63243.0,63242.0,0.69430227]
["bitfinex","BTCUSD",1727146642912,0.000825,63243.0,63242.0,0.70830227]
["bitfinex","BTCUSD",1727146643162,0.000825,63243.0,63242.0,0.75507527]
["bitfinex","BTCUSD",1727146643385,0.000825,63243.0,63242.0,0.69430227]
["bitfinex","BTCUSD",1727146643813,0.000825,63243.0,63242.0,0.70830227]
["bitfinex","BTCUSD",1727146644053,0.000825,63243.0,63242.0,0.69430227]
["bitfinex","BTCUSD",1727146644498,0.000825,63243.0,63242.0,0.65205089]
["bitfinex","BTCUSD",1727146644715,0.000825,63243.0,63242.0,0.66605089]
["bitfinex","BTCUSD",1727146648353,0.000825,63243.0,63242.0,0.59085089]
["bitfinex","BTCUSD",1727146649663,0.000825,63243.0,63242.0,0.57685089]
["bitfinex","BTCUSD",1727146649876,0.000825,63243.0,63242.0,0.59085089]
["bitfinex","BTCUSD",1727146650091,0.000825,63243.0,63242.0,0.57685089]
["bitfinex","BTCUSD",1727146650536,0.000825,63243.0,63242.0,0.63398492]
["bitfinex","BTCUSD",1727146651176,0.000825,63243.0,63242.0,0.64798492]
["bitfinex","BTCUSD",1727146653189,0.23380727,63251.0,63250.0,0.42623934]
["bitfinex","BTCUSD",1727146653832,0.000824,63255.0,63254.0,0.160092]
["bitfinex","BTCUSD",1727146655540,0.000824,63255.0,63254.0,0.169092]
["bitfinex","BTCUSD",1727146656165,0.099324,63255.0,63254.0,0.169092]
["bitfinex","BTCUSD",1727146656381,0.099324,63255.0,63254.0,0.184092]
["bitfinex","BTCUSD",1727146656603,0.099324,63255.0,63254.0,0.182092]
["bitfinex","BTCUSD",1727146660982,0.099324,63255.0,63254.0,0.184092]
["bitfinex","BTCUSD",1727146662385,0.099324,63255.0,63254.0,0.182092]
["bitfinex","BTCUSD",1727146663241,0.099324,63255.0,63254.0,0.024]
["bitfinex","BTCUSD",1727146663467,0.16518898,63255.0,63254.0,0.024]
["bitfinex","BTCUSD",1727146663890,0.099324,63255.0,63254.0,0.182092]
["bitfinex","BTCUSD",1727146664102,0.099324,63255.0,63254.0,0.024]
["bitfinex","BTCUSD",1727146664334,0.099324,63255.0,63254.0,0.182092]
["bitfinex","BTCUSD",1727146665907,0.099324,63255.0,63254.0,0.184092]
["bitfinex","BTCUSD",1727146668681,0.099324,63255.0,63254.0,0.182092]
["bitfinex","BTCUSD",1727146668905,0.099324,63255.0,63254.0,0.184092]
["bitfinex","BTCUSD",1727146670522,0.099324,63255.0,63254.0,0.29311884]
["bitfinex","BTCUSD",1727146672327,0.099324,63255.0,63254.0,0.39311884]
["bitfinex","BTCUSD",1727146672328,0.000824,63255.0,63254.0,0.39311884]
["bitfinex","BTCUSD",1727146681447,0.000824,63255.0,63254.0,0.282092]
["bitfinex","BTCUSD",1727146681724,0.172824,63255.0,63254.0,0.182092]
["bitfinex","BTCUSD",1727146681948,0.19086388,63255.0,63254.0,0.182092]
["bitfinex","BTCUSD",1727146683435,0.172824,63255.0,63254.0,0.182092]
["bitfinex","BTCUSD",1727146684324,0.172824,63255.0,63254.0,0.184092]
["bitfinex","BTCUSD",1727146685844,0.172824,63255.0,63254.0,0.182092]
["bitfinex","BTCUSD",1727146689290,0.172824,63255.0,63254.0,0.184092]
["bitfinex","BTCUSD",1727146690372,0.094024,63255.0,63254.0,0.184092]
["bitfinex","BTCUSD",1727146693014,0.094024,63255.0,63254.0,0.182092]
["bitfinex","BTCUSD",1727146693672,0.000824,63255.0,63254.0,0.182092]
["bitfinex","BTCUSD",1727146694727,0.000824,63255.0,63254.0,0.184092]
["bitfinex","BTCUSD",1727146700317,0.000824,63255.0,63254.0,0.182092]
["bitfinex","BTCUSD",1727146701338,0.095024,63255.0,63254.0,0.024]
["bitfinex","BTCUSD",1727146701537,0.11361388,63255.0,63254.0,0.024]
["bitfinex","BTCUSD",1727146702239,0.51149087,63255.0,63254.0,0.024]
["bitfinex","BTCUSD",1727146702469,0.58153988,63255.0,63254.0,0.024]
["bitfinex","BTCUSD",1727146702701,0.51029182,63255.0,63254.0,0.024]
["bitfinex","BTCUSD",1727146702922,0.51029182,63255.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727146702923,0.158097,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727146703169,0.56520762,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727146703372,0.5626029,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727146703655,0.51388494,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727146704085,0.60880131,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727146704295,0.60880131,63252.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146704296,0.24142,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146704523,0.49090794,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146704983,0.51571847,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146705905,0.49090794,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146706540,0.49190794,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146706751,0.66971053,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146706979,0.71616935,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146707215,0.74189876,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146707639,0.67071053,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146708521,0.66771053,63243.0,63242.0,0.00165]
["bitfinex","BTCUSD",1727146708986,0.66771053,63243.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146708987,0.1775,63242.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146709210,0.333645,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146709437,0.48893294,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146710336,0.51374772,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146710538,0.35845978,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146711172,0.51374772,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146711386,0.62075099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146711786,0.62175099,63233.0,63232.0,0.00765]
["bitfinex","BTCUSD",1727146712480,0.59875099,63233.0,63232.0,0.00765]
["bitfinex","BTCUSD",1727146712678,0.59775099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146712887,0.59675099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146713091,0.59875099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146713502,0.59775099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146713942,0.59675099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146714395,0.60275099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146714609,0.59675099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146715028,0.60275099,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146715502,0.60275099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146715503,0.59675099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146715726,0.62175099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146715944,0.62275099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146716164,0.61975099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146716375,0.59675099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146716592,0.60775099,63233.0,63232.0,0.00365]
["bitfinex","BTCUSD",1727146716807,0.60275099,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146717013,0.60275099,63233.0,63232.0,0.00365]
["bitfinex","BTCUSD",1727146717222,0.60975099,63233.0,63232.0,0.00365]
["bitfinex","BTCUSD",1727146717873,0.59675099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146718324,0.60475099,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146718749,0.59675099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146718964,0.60275099,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146719409,0.60775099,63233.0,63232.0,0.00365]
["bitfinex","BTCUSD",1727146719625,0.59675099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146719860,0.60075099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146720090,0.60375099,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146720368,0.51774772,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146720607,0.43854772,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146720809,0.52074772,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146721268,0.51974772,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146721731,0.52374772,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146721972,0.63937889,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146722223,0.63537889,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146722462,0.63337889,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146722694,0.63437889,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146722960,0.63337889,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146723437,0.63637889,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146725928,0.61156411,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146726598,0.49593294,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146728411,0.25558794,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146728646,0.15828794,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146728912,0.16228794,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146729159,0.18410264,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146729383,0.18310264,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146729586,0.236087,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146729966,0.236087,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146730178,0.390232,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146732785,0.390232,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146733009,0.390232,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146733229,0.390232,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146733450,0.395232,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146733673,0.399232,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146734527,0.395232,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146734733,0.390232,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146735156,0.394232,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146735850,0.3694173,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146736064,0.3724173,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146737874,0.3654173,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146738790,0.3684173,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146739045,0.3704173,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146739294,0.39523252,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146740401,0.3704173,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146741771,0.31843294,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146742633,0.3641744,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146742857,0.3651744,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146743066,0.3671744,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146743314,0.39198999,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146743522,0.54383119,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146743745,0.54583119,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146744654,0.54283119,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146745122,0.54583119,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146746024,0.5210156,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146748644,0.5920549,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146749304,0.61687037,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146749502,0.84245014,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146749736,0.81893299,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146750179,0.74773107,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146751545,0.84269145,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146751783,0.86643462,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146752686,0.74773107,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146758208,0.49378987,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146758425,0.44027601,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146758683,0.28213101,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146758906,0.41546054,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146759122,0.32043294,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146759577,0.41146054,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146759796,0.41146054,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146760249,0.50560336,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146760491,0.25031554,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146760740,0.31343294,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146760949,0.43522461,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146761362,0.4809674,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146761633,0.57018174,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146762071,0.42746258,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146762281,0.54625425,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146762511,0.59499711,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146762740,0.47620544,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146765987,0.45139014,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146767974,0.45439014,63233.0,63232.0,0.00265]
["bitfinex","BTCUSD",1727146768179,0.45439014,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146768393,0.45139014,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146768599,0.45339014,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146768812,0.45439014,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146769001,0.45639014,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146770553,0.48120583,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146775833,0.45639014,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146777151,0.41347141,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146777381,0.16028794,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146777593,0.31843294,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146778028,0.31543294,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146778448,0.40847229,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146778682,0.45892985,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146778928,0.04851726,63233.0,63232.0,0.240397]
["bitfinex","BTCUSD",1727146779176,0.001,63233.0,63232.0,0.240397]
["bitfinex","BTCUSD",1727146779406,0.004,63233.0,63232.0,0.240397]
["bitfinex","BTCUSD",1727146779829,0.048687,63233.0,63232.0,0.00365]
["bitfinex","BTCUSD",1727146780666,0.048687,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146780667,0.045687,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146780872,0.046687,63233.0,63232.0,0.00765]
["bitfinex","BTCUSD",1727146781768,0.045687,63233.0,63232.0,0.00765]
["bitfinex","BTCUSD",1727146782443,0.046687,63233.0,63232.0,0.01465]
["bitfinex","BTCUSD",1727146785089,0.046687,63233.0,63232.0,0.01665]
["bitfinex","BTCUSD",1727146785305,0.204832,63233.0,63232.0,0.01465]
["bitfinex","BTCUSD",1727146785519,0.43136751,63233.0,63232.0,0.01465]
["bitfinex","BTCUSD",1727146785766,0.4551167,63233.0,63232.0,0.01465]
["bitfinex","BTCUSD",1727146786600,0.4531167,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146786885,0.09699676,63233.0,63232.0,0.00165]
["bitfinex","BTCUSD",1727146787141,0.09699676,63233.0,63232.0,0.35132384]
["bitfinex","BTCUSD",1727146787142,0.007,63233.0,63232.0,0.35132384]
["bitfinex","BTCUSD",1727146787402,0.002,63233.0,63232.0,0.44202384]
["bitfinex","BTCUSD",1727146787606,0.000825,63242.0,63241.0,0.236625]
["bitfinex","BTCUSD",1727146787816,0.000825,63242.0,63241.0,0.34565184]
["bitfinex","BTCUSD",1727146789562,0.000825,63242.0,63241.0,0.33965184]
["bitfinex","BTCUSD",1727146789779,0.000825,63242.0,63241.0,0.34165184]
["bitfinex","BTCUSD",1727146790238,0.001825,63242.0,63241.0,0.34765184]
["bitfinex","BTCUSD",1727146790452,0.002825,63242.0,63241.0,0.35665184]
["bitfinex","BTCUSD",1727146790712,0.001825,63242.0,63241.0,0.34765184]
["bitfinex","BTCUSD",1727146790929,0.000825,63242.0,63241.0,0.33965184]
["bitfinex","BTCUSD",1727146791159,0.001825,63242.0,63241.0,0.34665184]
["bitfinex","BTCUSD",1727146792264,0.002825,63242.0,63241.0,0.35465184]
["bitfinex","BTCUSD",1727146792464,0.000825,63242.0,63241.0,0.33965184]
["bitfinex","BTCUSD",1727146793000,0.002825,63242.0,63241.0,0.35665184]
["bitfinex","BTCUSD",1727146793253,0.001825,63242.0,63241.0,0.34765184]
["bitfinex","BTCUSD",1727146793476,0.000825,63242.0,63241.0,0.33965184]
["bitfinex","BTCUSD",1727146793693,0.001825,63242.0,63241.0,0.35465184]
["bitfinex","BTCUSD",1727146793905,0.000825,63242.0,63241.0,0.34665184]
["bitfinex","BTCUSD",1727146794354,0.000825,63242.0,63241.0,0.34865184]
["bitfinex","BTCUSD",1727146794355,0.001825,63242.0,63241.0,0.34865184]
["bitfinex","BTCUSD",1727146795325,0.001825,63242.0,63241.0,0.54035184]
["bitfinex","BTCUSD",1727146795778,0.001825,63242.0,63241.0,0.53935184]
["bitfinex","BTCUSD",1727146795964,0.002825,63242.0,63241.0,0.54735184]
["bitfinex","BTCUSD",1727146796487,0.001825,63242.0,63241.0,0.53935184]
["bitfinex","BTCUSD",1727146796718,0.002825,63242.0,63241.0,0.54835184]
["bitfinex","BTCUSD",1727146797583,0.001825,63242.0,63241.0,0.53935184]
["bitfinex","BTCUSD",1727146798682,0.000825,63242.0,63241.0,0.53135184]
["bitfinex","BTCUSD",1727146798889,0.000825,63242.0,63241.0,0.54235184]
["bitfinex","BTCUSD",1727146799064,0.001825,63242.0,63241.0,0.55535184]
["bitfinex","BTCUSD",1727146799279,0.000825,63242.0,63241.0,0.53135184]
["bitfinex","BTCUSD",1727146799483,0.000825,63242.0,63241.0,0.54035184]
["bitfinex","BTCUSD",1727146799722,0.000825,63242.0,63241.0,0.54735184]
["bitfinex","BTCUSD",1727146799723,0.001825,63242.0,63241.0,0.54735184]
["bitfinex","BTCUSD",1727146800442,0.000825,63242.0,63241.0,0.54435184]
["bitfinex","BTCUSD",1727146800900,0.001825,63242.0,63241.0,0.55735184]
["bitfinex","BTCUSD",1727146801737,0.001825,63242.0,63241.0,0.69963978]
["bitfinex","BTCUSD",1727146802167,0.000825,63242.0,63241.0,0.69963978]
["bitfinex","BTCUSD",1727146802384,0.001825,63242.0,63241.0,0.80018372]
["bitfinex","BTCUSD",1727146802623,0.001825,63242.0,63241.0,0.74462813]
["bitfinex","BTCUSD",1727146802832,0.000825,63242.0,63241.0,0.73162813]
["bitfinex","BTCUSD",1727146803049,0.000825,63242.0,63241.0,0.74462813]
["bitfinex","BTCUSD",1727146803263,0.001825,63242.0,63241.0,0.75762813]
["bitfinex","BTCUSD",1727146803454,0.000825,63242.0,63241.0,0.63560129]
["bitfinex","BTCUSD",1727146803594,0.000825,63242.0,63241.0,0.57761294]
["bitfinex","BTCUSD",1727146803800,0.001825,63242.0,63241.0,0.69963978]
["bitfinex","BTCUSD",1727146804035,0.000825,63242.0,63241.0,0.68663978]
["bitfinex","BTCUSD",1727146805031,0.000825,63242.0,63241.0,0.59161294]
["bitfinex","BTCUSD",1727146805280,0.000825,63242.0,63241.0,0.70063978]
["bitfinex","BTCUSD",1727146805512,0.000825,63242.0,63241.0,0.68663978]
["bitfinex","BTCUSD",1727146805958,0.000825,63242.0,63241.0,0.71363978]
["bitfinex","BTCUSD",1727146805959,0.001825,63242.0,63241.0,0.71363978]
["bitfinex","BTCUSD",1727146806157,0.000825,63242.0,63241.0,0.70063978]
["bitfinex","BTCUSD",1727146806604,0.001825,63242.0,63241.0,0.71363978]
["bitfinex","BTCUSD",1727146810491,0.001825,63242.0,63241.0,0.71528978]
["bitfinex","BTCUSD",1727146816278,0.001825,63242.0,63241.0,0.60626294]
["bitfinex","BTCUSD",1727146816497,0.001825,63242.0,63241.0,0.71528978]
["bitfinex","BTCUSD",1727146817384,0.00127157,63242.0,63241.0,0.71528978]
["bitfinex","BTCUSD",1727146819166,0.00127157,63242.0,63241.0,0.46830184]
["bitfinex","BTCUSD",1727146819383,0.00127157,63242.0,63241.0,0.38480184]
["bitfinex","BTCUSD",1727146820058,0.00127157,63242.0,63241.0,0.38680184]
["bitfinex","BTCUSD",1727146820271,0.00127157,63242.0,63241.0,0.37380184]
["bitfinex","BTCUSD",1727146820514,0.00027157,63242.0,63241.0,0.37380184]
["bitfinex","BTCUSD",1727146821179,0.00027157,63242.0,63241.0,0.37180184]
["bitfinex","BTCUSD",1727146821393,0.00027157,63242.0,63241.0,0.262775]
["bitfinex","BTCUSD",1727146821610,0.00027157,63242.0,63241.0,0.250775]
["bitfinex","BTCUSD",1727146822543,0.23249135,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1727146823000,0.0926,63249.0,63247.0,0.158108]
["bitfinex","BTCUSD",1727146823912,0.0926,63249.0,63247.0,0.160108]
["bitfinex","BTCUSD",1727146826165,0.0926,63249.0,63248.0,0.160107]
["bitfinex","BTCUSD",1727146828297,0.000824,63255.0,63254.0,0.160092]
["bitfinex","BTCUSD",1727146828298,0.093424,63255.0,63254.0,0.160092]
["bitfinex","BTCUSD",1727146828776,0.093424,63255.0,63254.0,0.002]
["bitfinex","BTCUSD",1727146829205,0.093424,63255.0,63254.0,0.26711884]
["bitfinex","BTCUSD",1727146829438,0.000824,63255.0,63254.0,0.26911884]
["bitfinex","BTCUSD",1727146829868,0.002824,63255.0,63254.0,0.26911884]
["bitfinex","BTCUSD",1727146831067,0.000824,63255.0,63254.0,0.26911884]
["bitfinex","BTCUSD",1727146831484,0.000824,63255.0,63254.0,0.27011884]
["bitfinex","BTCUSD",1727146832259,0.000824,63255.0,63254.0,0.26911884]
["bitfinex","BTCUSD",1727146832531,0.000824,63255.0,63254.0,0.27411884]
["bitfinex","BTCUSD",1727146832922,0.000824,63255.0,63254.0,0.26911884]
["bitfinex","BTCUSD",1727146833426,0.000824,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727146833651,0.000824,63255.0,63250.0,0.002]
["bitfinex","BTCUSD",1727146833652,0.34114183,63255.0,63250.0,0.002]
["bitfinex","BTCUSD",1727146833866,0.158099,63252.0,63249.0,0.1]
["bitfinex","BTCUSD",1727146834105,0.0927,63250.0,63249.0,0.1]
["bitfinex","BTCUSD",1727146834338,0.1727,63250.0,63249.0,0.1]
["bitfinex","BTCUSD",1727146834760,0.1727,63250.0,63247.0,0.15811]
["bitfinex","BTCUSD",1727146834761,0.1727,63250.0,63248.0,0.1]
["bitfinex","BTCUSD",1727146834982,0.1727,63250.0,63248.0,0.258107]
["bitfinex","BTCUSD",1727146835415,0.1727,63250.0,63249.0,0.014]
["bitfinex","BTCUSD",1727146835416,0.1737,63250.0,63249.0,0.014]
["bitfinex","BTCUSD",1727146835623,0.33440672,63250.0,63249.0,0.014]
["bitfinex","BTCUSD",1727146835865,0.25286452,63250.0,63249.0,0.008]
["bitfinex","BTCUSD",1727146836075,0.25546924,63250.0,63249.0,0.008]
["bitfinex","BTCUSD",1727146836749,0.25546924,63250.0,63248.0,0.002]
["bitfinex","BTCUSD",1727146836750,0.17530472,63250.0,63248.0,0.002]
["bitfinex","BTCUSD",1727146836968,0.17530472,63250.0,63248.0,0.005]
["bitfinex","BTCUSD",1727146837179,0.17530472,63250.0,63248.0,0.163107]
["bitfinex","BTCUSD",1727146837407,0.1727,63250.0,63248.0,0.160107]
["bitfinex","BTCUSD",1727146837636,0.1727,63250.0,63249.0,0.003]
["bitfinex","BTCUSD",1727146837847,0.330802,63250.0,63249.0,0.002]
["bitfinex","BTCUSD",1727146838282,0.330802,63250.0,63248.0,0.003]
["bitfinex","BTCUSD",1727146838498,0.330802,63250.0,63245.0,0.158114]
["bitfinex","BTCUSD",1727146838726,0.158105,63249.0,63248.0,0.002]
["bitfinex","BTCUSD",1727146839471,0.158105,63249.0,63245.0,0.1]
["bitfinex","BTCUSD",1727146839472,0.15811,63247.0,63245.0,0.1]
["bitfinex","BTCUSD",1727146839693,0.12004138,63249.0,63247.0,0.002]
["bitfinex","BTCUSD",1727146839918,0.00260472,63248.0,63247.0,0.002]
["bitfinex","BTCUSD",1727146840127,0.16071172,63248.0,63247.0,0.002]
["bitfinex","BTCUSD",1727146840374,0.15789266,63248.0,63242.0,0.002]
["bitfinex","BTCUSD",1727146840585,0.158122,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146840789,0.250822,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146841012,0.48871466,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146841238,0.48610994,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146841906,0.510922,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146842115,0.63000421,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146842900,0.65300421,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146843006,0.65300421,63242.0,63241.0,0.00565]
["bitfinex","BTCUSD",1727146843233,0.65300421,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146843453,0.65600421,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146843909,0.70544832,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146844141,0.70744832,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146844366,0.65800421,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146844783,0.65500421,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146845241,0.65300421,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146845493,0.65500421,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146845933,0.79648063,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146846393,0.86758088,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146846822,0.87058088,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146847055,0.86758088,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146847289,0.80448063,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146847532,0.84983743,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146847745,0.84983743,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146847746,0.84383743,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146847965,0.85583743,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146848180,0.80648063,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146848392,0.853824,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146848602,0.855824,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146849035,0.88063943,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146849284,0.86863943,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146849494,0.83329606,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146850206,0.88062613,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146850421,0.81929606,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146850678,0.81929606,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146850679,0.83029606,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146850905,0.83829606,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146851337,0.83029606,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146851555,0.83029606,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146851809,0.84229606,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146852204,0.83029606,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146852624,0.84229606,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146853083,0.83029606,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146853295,0.84129606,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146855925,0.81648063,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146858012,0.86375238,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146858458,0.81648063,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146859096,0.84129734,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146860410,0.91220497,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146860858,0.88978265,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146862237,0.96065887,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146863361,0.91217356,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146864493,0.85506913,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146865367,0.90354485,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146867358,0.83266863,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146868671,0.80785192,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146871081,0.55658566,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146871354,0.61729399,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146872221,0.64029399,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146872693,0.68886223,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146873368,0.71367987,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146873581,0.86897987,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146875941,0.84416223,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146877536,0.84408317,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146878496,0.60878317,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146878945,0.63359884,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146879399,0.68085582,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146879619,0.70448432,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146880147,0.67966865,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146880374,0.60878317,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146880610,0.65610812,63242.0,63241.0,0.00365]
["bitfinex","BTCUSD",1727146880818,0.65610812,63242.0,63241.0,0.00565]
["bitfinex","BTCUSD",1727146880819,0.38389912,63242.0,63241.0,0.00565]
["bitfinex","BTCUSD",1727146881061,0.38389912,63242.0,63241.0,0.08825]
["bitfinex","BTCUSD",1727146881271,0.07056824,63242.0,63241.0,0.08825]
["bitfinex","BTCUSD",1727146881512,0.022,63242.0,63241.0,0.08825]
["bitfinex","BTCUSD",1727146881744,0.011,63242.0,63241.0,0.08725]
["bitfinex","BTCUSD",1727146882186,0.158118,63244.0,63243.0,0.002]
["bitfinex","BTCUSD",1727146882401,0.31340594,63244.0,63243.0,0.002]
["bitfinex","BTCUSD",1727146882847,0.15812,63243.0,63241.0,0.08625]
["bitfinex","BTCUSD",1727146883065,0.31340794,63243.0,63242.0,0.002]
["bitfinex","BTCUSD",1727146883297,0.002,63242.0,63241.0,0.08725]
["bitfinex","BTCUSD",1727146883518,0.002,63242.0,63241.0,0.08425]
["bitfinex","BTCUSD",1727146883745,0.31340794,63243.0,63241.0,0.08425]
["bitfinex","BTCUSD",1727146884904,0.31340794,63243.0,63241.0,0.08525]
["bitfinex","BTCUSD",1727146885819,0.31340794,63243.0,63242.0,0.002]
["bitfinex","BTCUSD",1727146886258,0.40048088,63243.0,63241.0,0.08425]
["bitfinex","BTCUSD",1727146886473,0.158122,63242.0,63241.0,0.08425]
["bitfinex","BTCUSD",1727146886687,0.158122,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146886930,0.16072672,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146887647,0.33901466,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146887879,0.60089399,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146888107,0.64952948,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146888324,0.76790727,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146888760,0.76790727,63242.0,63241.0,0.00465]
["bitfinex","BTCUSD",1727146888977,0.64952948,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146889246,0.79272279,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146889443,0.680345,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146889700,0.676345,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146889934,0.686345,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146890137,0.684345,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727146890611,0.7455114,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146891458,0.57916095,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146892085,0.58916095,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146892572,0.58998595,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146893684,0.59198595,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146894772,0.76498595,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146894984,0.90727629,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146895417,0.76498595,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146896527,0.90727183,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146896762,0.76498595,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146897702,0.90727156,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146898122,0.76498595,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146898336,0.76298595,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146898763,0.90527062,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146898956,0.76298595,63242.0,63241.0,0.00265]
["bitfinex","BTCUSD",1727146899868,0.76298595,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146900331,0.60768595,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146900556,0.74997062,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146900767,0.74996703,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146901668,0.60768595,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146902282,0.74996703,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146902514,0.60768595,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146902725,0.76298595,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146903884,0.90526703,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146904119,0.76298595,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146905899,0.73817043,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146907390,0.88045205,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146907593,0.73817043,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146907801,0.88045205,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146908452,0.73817043,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146908883,0.88045205,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146909311,0.90526837,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146910310,0.88045205,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146910523,0.98960828,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146912674,1.0164246,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146912889,0.87414298,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146914028,0.97414298,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146914938,0.97014298,63242.0,63241.0,0.00159441]
["bitfinex","BTCUSD",1727146915375,0.95514298,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146915586,0.96914298,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146915795,0.93932666,63242.0,63241.0,0.00159441]
["bitfinex","BTCUSD",1727146916010,0.94432666,63242.0,63241.0,0.00259441]
["bitfinex","BTCUSD",1727146917756,0.94432666,63242.0,63241.0,4.1e-07]
["bitfinex","BTCUSD",1727146918450,0.83317043,63242.0,63241.0,4.1e-07]
["bitfinex","BTCUSD",1727146918683,0.78702666,63242.0,63241.0,4.1e-07]
["bitfinex","BTCUSD",1727146918914,0.59102666,63242.0,63241.0,4.1e-07]
["bitfinex","BTCUSD",1727146919586,0.59102666,63242.0,63236.0,0.0768]
["bitfinex","BTCUSD",1727146919803,0.158135,63237.0,63236.0,0.0768]
["bitfinex","BTCUSD",1727146920021,0.36205843,63237.0,63236.0,0.0768]
["bitfinex","BTCUSD",1727146920226,0.38505843,63237.0,63236.0,0.0768]
["bitfinex","BTCUSD",1727146920412,0.54035843,63237.0,63236.0,0.0768]
["bitfinex","BTCUSD",1727146920661,0.40987487,63237.0,63236.0,0.0768]
["bitfinex","BTCUSD",1727146921077,0.52842062,63237.0,63236.0,0.0768]
["bitfinex","BTCUSD",1727146922400,0.53542062,63237.0,63236.0,0.0778]
["bitfinex","BTCUSD",1727146922610,0.54142062,63237.0,63236.0,0.0778]
["bitfinex","BTCUSD",1727146923064,0.57430522,63237.0,63236.0,0.0778]
["bitfinex","BTCUSD",1727146924970,0.56730522,63237.0,63236.0,0.0768]
["bitfinex","BTCUSD",1727146925162,0.56130522,63237.0,63236.0,0.0778]
["bitfinex","BTCUSD",1727146925413,0.57330522,63237.0,63236.0,0.0778]
["bitfinex","BTCUSD",1727146925677,0.56130522,63237.0,63236.0,0.0768]
["bitfinex","BTCUSD",1727146925916,0.54248878,63237.0,63236.0,0.0768]
["bitfinex","BTCUSD",1727146926159,0.54848878,63237.0,63236.0,0.0778]
["bitfinex","BTCUSD",1727146927843,0.54848997,63237.0,63236.0,0.0778]
["bitfinex","BTCUSD",1727146928315,0.52477672,63237.0,63236.0,0.0778]
["bitfinex","BTCUSD",1727146928503,0.42994303,63237.0,63236.0,0.0778]
["bitfinex","BTCUSD",1727146929198,0.45475981,63237.0,63236.0,0.0778]
["bitfinex","BTCUSD",1727146929410,0.57330675,63237.0,63236.0,0.0778]
["bitfinex","BTCUSD",1727146929627,0.45475981,63237.0,63236.0,0.07945]
["bitfinex","BTCUSD",1727146930945,0.45475981,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146931162,0.62108497,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146933222,0.76347333,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146934157,0.84327333,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146934606,0.70288497,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146934820,0.70088497,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146936189,0.67606819,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146937514,0.50974303,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146937758,0.51649405,63237.0,63236.0,0.08025]
["bitfinex","BTCUSD",1727146937971,0.37405843,63237.0,63236.0,0.08025]
["bitfinex","BTCUSD",1727146938623,0.37405843,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146938836,0.36205843,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146939061,0.37505843,63237.0,63236.0,0.08025]
["bitfinex","BTCUSD",1727146939287,0.4640044,63237.0,63236.0,0.08025]
["bitfinex","BTCUSD",1727146939507,0.41536891,63237.0,63236.0,0.08025]
["bitfinex","BTCUSD",1727146940157,0.41736891,63237.0,63236.0,0.08025]
["bitfinex","BTCUSD",1727146940881,0.32242294,63237.0,63236.0,0.08025]
["bitfinex","BTCUSD",1727146941307,0.39362185,63237.0,63236.0,0.08025]
["bitfinex","BTCUSD",1727146941520,0.38462185,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146941737,0.38461713,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146941939,0.38661664,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146942351,0.38461664,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146942557,0.31342294,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146942769,0.38461664,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146943406,0.31342294,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146943625,0.38461034,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146944297,0.45420752,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146944551,0.54913246,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146944799,0.52639151,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146945007,0.45620752,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146945477,0.45520752,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146945895,0.45620752,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146946133,0.45720752,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146946374,0.45520752,63237.0,63236.0,0.07925]
["bitfinex","BTCUSD",1727146947722,0.59584168,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1727146947931,0.52687725,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1727146948377,0.52587725,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1727146948607,0.52787725,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1727146949351,0.55069442,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1727146949576,0.57569442,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146950456,0.74208949,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146950702,0.74008949,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146950902,0.71708949,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1727146951114,0.71708949,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146951115,0.74508949,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146954920,0.84228949,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146955166,1.02278949,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146955375,0.63510984,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146955678,0.53510984,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146955890,0.43790984,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146956120,0.58023519,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146956367,0.41309267,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146957155,0.55541802,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146957385,0.39909267,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146958024,0.39909267,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1727146958245,0.38509267,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1727146958457,0.39909267,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146958664,0.54827657,63237.0,63236.0,0.00265]
["bitfinex","BTCUSD",1727146958886,0.53827657,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1727146959102,0.53427657,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1727146959329,0.53927657,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1727146959594,0.36709267,63237.0,63236.0,0.00165]
["bitfinex","BTCUSD",1727146959804,0.40829714,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146960267,0.32142294,63237.0,63236.0,0.08135]
["bitfinex","BTCUSD",1727146960520,0.32542294,63237.0,63236.0,0.08135]
["bitfinex","BTCUSD",1727146960746,0.3925756,63237.0,63236.0,0.08135]
["bitfinex","BTCUSD",1727146961596,0.3845756,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146961808,0.3855756,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146962254,0.3885756,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146962883,0.3875756,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146963104,0.49888227,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146963385,0.165135,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146963588,0.05143549,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146964056,0.20957049,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146964269,0.162135,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146964496,0.159135,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146964707,0.158135,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146964930,0.159135,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146965373,0.28522479,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146968292,0.04844136,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146968776,0.159135,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146969192,0.001,63237.0,63236.0,0.08035]
["bitfinex","BTCUSD",1727146969417,0.001,63237.0,63236.0,0.238487]
["bitfinex","BTCUSD",1727146970757,0.001,63237.0,63236.0,0.336487]
["bitfinex","BTCUSD",1727146971022,0.001,63237.0,63236.0,0.436487]
["bitfinex","BTCUSD",1727146971706,0.000825,63241.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727146971956,0.000825,63241.0,63240.0,0.44709669]
["bitfinex","BTCUSD",1727146972172,0.000825,63241.0,63240.0,0.4439345]
["bitfinex","BTCUSD",1727146972400,0.000825,63241.0,63240.0,0.50101394]
["bitfinex","BTCUSD",1727146973551,0.000825,63241.0,63240.0,0.60101394]
["bitfinex","BTCUSD",1727146974200,0.001825,63241.0,63240.0,0.60101394]
["bitfinex","BTCUSD",1727146974628,0.002825,63241.0,63240.0,0.61101394]
["bitfinex","BTCUSD",1727146984733,0.002825,63241.0,63240.0,0.51301394]
["bitfinex","BTCUSD",1727146988325,0.002825,63241.0,63240.0,0.51466394]
["bitfinex","BTCUSD",1727146990546,0.002825,63241.0,63240.0,0.01165]
["bitfinex","BTCUSD",1727146991237,0.002825,63241.0,63240.0,0.269777]
["bitfinex","BTCUSD",1727146996825,0.14085478,63245.0,63240.0,0.269777]
["bitfinex","BTCUSD",1727146997040,0.14085478,63245.0,63241.0,0.1]
["bitfinex","BTCUSD",1727146997273,0.158118,63244.0,63241.0,0.1]
["bitfinex","BTCUSD",1727146997502,0.158114,63246.0,63241.0,0.258124]
["bitfinex","BTCUSD",1727146997724,0.158115,63245.0,63241.0,0.258124]
["bitfinex","BTCUSD",1727146999344,0.001,63244.0,63241.0,0.265124]
["bitfinex","BTCUSD",1727146999556,0.158115,63245.0,63241.0,0.258124]
["bitfinex","BTCUSD",1727146999976,0.158115,63245.0,63241.0,0.267124]
["bitfinex","BTCUSD",1727147000185,0.158115,63245.0,63241.0,0.263124]
["bitfinex","BTCUSD",1727147000415,0.02480986,63246.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727147000654,0.18292286,63246.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727147001517,0.02480986,63246.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727147001803,0.02480986,63246.0,63243.0,0.11224864]
["bitfinex","BTCUSD",1727147002036,0.02480986,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1727147002259,0.02480986,63246.0,63245.0,0.16127695]
["bitfinex","BTCUSD",1727147002907,0.000825,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1727147003132,0.000825,63247.0,63246.0,0.27036019]
["bitfinex","BTCUSD",1727147005374,0.000825,63247.0,63246.0,0.27136019]
["bitfinex","BTCUSD",1727147005640,0.000825,63247.0,63246.0,0.26819842]
["bitfinex","BTCUSD",1727147008126,0.000825,63247.0,63246.0,0.26719842]
["bitfinex","BTCUSD",1727147008588,0.001825,63247.0,63246.0,0.27819842]
["bitfinex","BTCUSD",1727147009241,0.001825,63247.0,63246.0,0.169112]
["bitfinex","BTCUSD",1727147009494,0.001825,63247.0,63246.0,0.011]
["bitfinex","BTCUSD",1727147009495,0.3202254,63247.0,63246.0,0.011]
["bitfinex","BTCUSD",1727147009775,0.62244884,63247.0,63246.0,0.023]
["bitfinex","BTCUSD",1727147010011,0.76382792,63247.0,63246.0,0.023]
["bitfinex","BTCUSD",1727147010230,0.64544884,63247.0,63246.0,0.023]
["bitfinex","BTCUSD",1727147010444,0.64544884,63247.0,63246.0,0.011]
["bitfinex","BTCUSD",1727147010657,0.64544884,63247.0,63246.0,0.012]
["bitfinex","BTCUSD",1727147011105,0.64544884,63247.0,63246.0,0.011]
["bitfinex","BTCUSD",1727147011789,0.64544884,63247.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147011790,0.274125,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147012065,0.47752101,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147012285,0.40641294,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147012497,0.47752101,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147012722,0.29853107,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147012939,0.251125,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147013201,0.161125,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147013417,0.165125,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147013844,0.161125,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147014270,0.165125,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147014739,0.162125,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147014949,0.20953107,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147015365,0.066125,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147015598,0.008,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147016040,0.004,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147016276,0.04741495,63242.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147016503,0.162125,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147016724,0.158125,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147017436,0.160125,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147017652,0.20753427,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147017876,0.20553427,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147018095,0.20953427,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147019045,0.21353427,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147019267,0.20953427,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147019476,0.20553427,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147019696,0.20953427,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147019918,0.21353427,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147020146,0.20953427,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147020586,0.23434733,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147021230,0.18693806,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147021481,0.02881306,63241.0,63240.0,0.32604824]
["bitfinex","BTCUSD",1727147021686,0.004,63241.0,63240.0,0.40904824]
["bitfinex","BTCUSD",1727147022155,0.008,63241.0,63240.0,0.40904824]
["bitfinex","BTCUSD",1727147022376,0.004,63241.0,63240.0,0.40904824]
["bitfinex","BTCUSD",1727147022590,0.000825,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1727147023008,0.000825,63247.0,63246.0,0.154112]
["bitfinex","BTCUSD",1727147023857,0.001825,63247.0,63246.0,0.165112]
["bitfinex","BTCUSD",1727147029992,0.001825,63247.0,63246.0,0.160112]
["bitfinex","BTCUSD",1727147030254,0.000825,63247.0,63246.0,0.154112]
["bitfinex","BTCUSD",1727147030470,0.000825,63247.0,63246.0,0.160112]
["bitfinex","BTCUSD",1727147031182,0.000825,63247.0,63246.0,0.154112]
["bitfinex","BTCUSD",1727147032299,0.001825,63247.0,63246.0,0.161112]
["bitfinex","BTCUSD",1727147032487,0.000825,63247.0,63246.0,0.154112]
["bitfinex","BTCUSD",1727147032767,0.000825,63247.0,63246.0,0.159112]
["bitfinex","BTCUSD",1727147032984,0.001825,63247.0,63246.0,0.011]
["bitfinex","BTCUSD",1727147033200,0.000825,63247.0,63245.0,0.158113]
["bitfinex","BTCUSD",1727147033428,0.000825,63247.0,63246.0,0.007]
["bitfinex","BTCUSD",1727147033429,0.001825,63247.0,63246.0,0.007]
["bitfinex","BTCUSD",1727147033653,0.001825,63247.0,63246.0,0.013]
["bitfinex","BTCUSD",1727147033876,0.000825,63247.0,63246.0,0.006]
["bitfinex","BTCUSD",1727147034102,0.000825,63247.0,63245.0,0.158113]
["bitfinex","BTCUSD",1727147034313,0.000825,63247.0,63246.0,0.163112]
["bitfinex","BTCUSD",1727147035168,0.001825,63247.0,63246.0,0.169112]
["bitfinex","BTCUSD",1727147035414,0.000825,63247.0,63246.0,0.163112]
["bitfinex","BTCUSD",1727147036119,0.000825,63247.0,63246.0,0.162762]
["bitfinex","BTCUSD",1727147036555,0.001825,63247.0,63246.0,0.165762]
["bitfinex","BTCUSD",1727147036987,0.001825,63247.0,63246.0,0.170762]
["bitfinex","BTCUSD",1727147037421,0.001825,63247.0,63246.0,0.175762]
["bitfinex","BTCUSD",1727147038305,0.000825,63247.0,63246.0,0.164762]
["bitfinex","BTCUSD",1727147038531,0.001825,63247.0,63246.0,0.170762]
["bitfinex","BTCUSD",1727147038754,0.000825,63247.0,63246.0,0.164762]
["bitfinex","BTCUSD",1727147038971,0.000825,63247.0,63246.0,0.159762]
["bitfinex","BTCUSD",1727147039213,0.000825,63247.0,63246.0,0.164762]
["bitfinex","BTCUSD",1727147039419,0.000825,63247.0,63246.0,0.168762]
["bitfinex","BTCUSD",1727147039843,0.000825,63247.0,63246.0,0.164762]
["bitfinex","BTCUSD",1727147040750,0.000825,63247.0,63246.0,0.168762]
["bitfinex","BTCUSD",1727147050236,0.000825,63247.0,63246.0,0.17192389]
["bitfinex","BTCUSD",1727147051301,0.000825,63247.0,63246.0,0.168762]
["bitfinex","BTCUSD",1727147051747,0.000825,63247.0,63246.0,0.163762]
["bitfinex","BTCUSD",1727147051983,0.000825,63247.0,63246.0,0.16692382]
["bitfinex","BTCUSD",1727147052213,0.000825,63247.0,63246.0,0.17092382]
["bitfinex","BTCUSD",1727147052436,0.000825,63247.0,63246.0,0.16692382]
["bitfinex","BTCUSD",1727147053351,0.001825,63247.0,63246.0,0.166762]
["bitfinex","BTCUSD",1727147053841,0.001825,63247.0,63246.0,0.172762]
["bitfinex","BTCUSD",1727147057566,0.00120836,63247.0,63246.0,0.172762]
["bitfinex","BTCUSD",1727147068018,0.00120836,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147068253,0.00120836,63247.0,63246.0,0.172762]
["bitfinex","BTCUSD",1727147078504,0.00120836,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147078745,0.00120836,63247.0,63246.0,0.172762]
["bitfinex","BTCUSD",1727147078939,0.00120836,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147080179,0.00120836,63247.0,63246.0,0.172762]
["bitfinex","BTCUSD",1727147081140,0.00120836,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147081877,0.15931836,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147082113,0.42695173,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147082592,0.4981917,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147082843,0.49819286,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147083084,0.42695173,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147083826,0.67722423,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147084076,0.63096151,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147084562,0.53822814,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147085102,0.56303859,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147085868,0.53822814,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147086368,0.65692838,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147088335,0.60820654,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147088619,0.64863655,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147089078,0.57862085,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147089305,0.60343136,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147093150,0.72204871,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147093345,0.51431681,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147093787,0.60920606,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147094795,0.51431681,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147096603,0.60919098,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147097015,0.51431681,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147097229,0.60918792,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147098054,0.51431681,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147099234,0.4895063,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147100073,0.58437741,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147100273,0.4895063,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147101167,0.58437203,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147102229,0.60918207,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147108965,0.60917743,63247.0,63246.0,0.01465]
["bitfinex","BTCUSD",1727147110304,0.0260184,63247.0,63246.0,0.449162]
["bitfinex","BTCUSD",1727147110580,0.00120836,63247.0,63246.0,0.449162]
["bitfinex","BTCUSD",1727147110789,0.00120836,63247.0,63246.0,0.60644994]
["bitfinex","BTCUSD",1727147111032,0.00120836,63247.0,63246.0,0.60444994]
["bitfinex","BTCUSD",1727147111460,0.00120836,63247.0,63246.0,0.71352131]
["bitfinex","BTCUSD",1727147111690,0.00120836,63247.0,63246.0,0.70652131]
["bitfinex","BTCUSD",1727147111691,0.00020836,63247.0,63246.0,0.70652131]
["bitfinex","BTCUSD",1727147112141,0.00120836,63247.0,63246.0,0.72052131]
["bitfinex","BTCUSD",1727147112362,0.00120836,63247.0,63246.0,0.70652131]
["bitfinex","BTCUSD",1727147112848,0.00120836,63247.0,63246.0,0.44883337]
["bitfinex","BTCUSD",1727147113070,0.00120836,63247.0,63246.0,0.45583337]
["bitfinex","BTCUSD",1727147113731,0.00220836,63247.0,63246.0,0.46083337]
["bitfinex","BTCUSD",1727147113990,0.00020836,63247.0,63246.0,0.46774573]
["bitfinex","BTCUSD",1727147114219,0.00020836,63247.0,63246.0,0.48174573]
["bitfinex","BTCUSD",1727147114693,0.00020836,63247.0,63246.0,0.46774573]
["bitfinex","BTCUSD",1727147114925,0.00020836,63247.0,63246.0,0.48174573]
["bitfinex","BTCUSD",1727147115155,0.00020836,63247.0,63246.0,0.46774573]
["bitfinex","BTCUSD",1727147115604,0.00020836,63247.0,63246.0,0.48174573]
["bitfinex","BTCUSD",1727147116294,0.00020836,63247.0,63246.0,0.46774573]
["bitfinex","BTCUSD",1727147116734,0.00020836,63247.0,63246.0,0.57864573]
["bitfinex","BTCUSD",1727147116957,0.00020836,63247.0,63246.0,0.56464573]
["bitfinex","BTCUSD",1727147117414,0.00120836,63247.0,63246.0,0.57864573]
["bitfinex","BTCUSD",1727147117639,0.00120836,63247.0,63246.0,0.56464573]
["bitfinex","BTCUSD",1727147117860,0.00120836,63247.0,63246.0,0.57864573]
["bitfinex","BTCUSD",1727147117861,0.00220836,63247.0,63246.0,0.57864573]
["bitfinex","BTCUSD",1727147118299,0.00220836,63247.0,63246.0,0.73393367]
["bitfinex","BTCUSD",1727147119241,0.00220836,63247.0,63246.0,0.73593367]
["bitfinex","BTCUSD",1727147127555,0.00220836,63247.0,63246.0,0.73393367]
["bitfinex","BTCUSD",1727147128002,0.00220836,63247.0,63246.0,0.73593367]
["bitfinex","BTCUSD",1727147128248,0.00020836,63247.0,63246.0,0.72193367]
["bitfinex","BTCUSD",1727147128910,0.00020836,63247.0,63246.0,0.70793367]
["bitfinex","BTCUSD",1727147129157,0.00020836,63247.0,63246.0,0.5119623]
["bitfinex","BTCUSD",1727147129366,0.00020836,63247.0,63246.0,0.62103367]
["bitfinex","BTCUSD",1727147129648,0.00020836,63247.0,63246.0,0.54303367]
["bitfinex","BTCUSD",1727147129649,0.00120836,63247.0,63246.0,0.54303367]
["bitfinex","BTCUSD",1727147129875,0.00120836,63247.0,63246.0,0.55703367]
["bitfinex","BTCUSD",1727147130291,0.00020836,63247.0,63246.0,0.54303367]
["bitfinex","BTCUSD",1727147130512,0.00020836,63247.0,63246.0,0.52903367]
["bitfinex","BTCUSD",1727147130740,0.00120836,63247.0,63246.0,0.40074573]
["bitfinex","BTCUSD",1727147132960,0.00220836,63247.0,63246.0,0.41474573]
["bitfinex","BTCUSD",1727147141737,0.00220836,63247.0,63246.0,0.40983337]
["bitfinex","BTCUSD",1727147145345,0.00220836,63247.0,63246.0,0.04265]
["bitfinex","BTCUSD",1727147145346,0.09590836,63247.0,63246.0,0.04265]
["bitfinex","BTCUSD",1727147145552,0.17440836,63247.0,63246.0,0.04265]
["bitfinex","BTCUSD",1727147145970,0.2392807,63247.0,63246.0,0.04265]
["bitfinex","BTCUSD",1727147146199,0.17240836,63247.0,63246.0,0.159762]
["bitfinex","BTCUSD",1727147146662,0.17340836,63247.0,63246.0,0.170762]
["bitfinex","BTCUSD",1727147146884,0.17240836,63247.0,63246.0,0.159762]
["bitfinex","BTCUSD",1727147147155,0.17240836,63247.0,63246.0,0.165762]
["bitfinex","BTCUSD",1727147147372,0.00020836,63247.0,63246.0,0.20195367]
["bitfinex","BTCUSD",1727147147609,0.00020836,63247.0,63246.0,0.26883337]
["bitfinex","BTCUSD",1727147147820,0.00020836,63247.0,63246.0,0.28383337]
["bitfinex","BTCUSD",1727147148304,0.00020836,63247.0,63246.0,0.27283337]
["bitfinex","BTCUSD",1727147148745,0.00020836,63247.0,63246.0,0.28183337]
["bitfinex","BTCUSD",1727147149173,0.00020836,63247.0,63246.0,0.26883337]
["bitfinex","BTCUSD",1727147149388,0.00020836,63247.0,63246.0,0.28383337]
["bitfinex","BTCUSD",1727147149808,0.00020836,63247.0,63246.0,0.27983337]
["bitfinex","BTCUSD",1727147150059,0.00120836,63247.0,63246.0,0.29083337]
["bitfinex","BTCUSD",1727147151151,0.00120836,63247.0,63246.0,0.181762]
["bitfinex","BTCUSD",1727147151361,0.00120836,63247.0,63246.0,0.170762]
["bitfinex","BTCUSD",1727147151776,0.00120836,63247.0,63246.0,0.181762]
["bitfinex","BTCUSD",1727147152159,0.00120836,63247.0,63246.0,0.170762]
["bitfinex","BTCUSD",1727147152614,0.00120836,63247.0,63246.0,0.181762]
["bitfinex","BTCUSD",1727147161402,0.09900836,63247.0,63246.0,0.181762]
["bitfinex","BTCUSD",1727147162328,0.00120836,63247.0,63246.0,0.181762]
["bitfinex","BTCUSD",1727147168513,0.0111092,63247.0,63246.0,0.181762]
["bitfinex","BTCUSD",1727147168742,0.1089092,63247.0,63246.0,0.181762]
["bitfinex","BTCUSD",1727147168976,0.1903092,63247.0,63246.0,0.02365]
["bitfinex","BTCUSD",1727147169466,0.1903092,63247.0,63246.0,0.181762]
["bitfinex","BTCUSD",1727147170129,0.1903092,63247.0,63246.0,0.02365]
["bitfinex","BTCUSD",1727147170592,0.21511794,63247.0,63246.0,0.02365]
["bitfinex","BTCUSD",1727147171044,0.18040836,63247.0,63246.0,0.181762]
["bitfinex","BTCUSD",1727147171284,0.18040836,63247.0,63246.0,0.02365]
["bitfinex","BTCUSD",1727147174418,0.18040836,63247.0,63246.0,0.181762]
["bitfinex","BTCUSD",1727147175306,0.18040836,63247.0,63246.0,0.02365]
["bitfinex","BTCUSD",1727147177135,0.2458803,63247.0,63246.0,0.02365]
["bitfinex","BTCUSD",1727147177354,0.18036093,63247.0,63246.0,0.02365]
["bitfinex","BTCUSD",1727147178664,0.33847093,63247.0,63246.0,0.02365]
["bitfinex","BTCUSD",1727147179305,0.3632801,63247.0,63246.0,0.02365]
["bitfinex","BTCUSD",1727147179541,0.56547338,63247.0,63246.0,0.02365]
["bitfinex","BTCUSD",1727147179769,0.56547338,63247.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147179770,0.26719637,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147180022,0.80758431,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147180237,0.80497959,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147180475,0.66259882,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147180698,0.66459882,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147180946,0.81989882,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147181166,0.81789882,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147182035,0.93640499,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147182267,0.84471403,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147182481,0.96317768,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147182714,0.97417768,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147182935,0.96317768,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147183167,0.85871403,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147183417,0.87071403,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147183628,0.85671403,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147183868,0.84471403,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147184076,0.86871403,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147184544,0.62665699,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147184818,0.55562815,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147185043,0.60297839,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147185261,0.58897839,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147185484,0.52962815,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147185692,0.69592815,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147185935,0.67111294,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147186172,0.67411294,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147186408,0.68811294,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147186624,0.67411294,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147186841,0.74514178,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147187058,0.75914178,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147188380,0.67411294,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147188596,0.66011294,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147188811,0.74414178,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147189042,0.68311294,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147189261,0.66011294,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147189484,0.67111294,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147189708,0.7184385,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147189911,0.7074385,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147190119,0.7174385,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147190336,0.72643476,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147190549,0.67911294,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147191462,0.72643414,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147191695,0.7512494,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147192799,0.75123873,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147193669,0.7039282,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147195806,0.67911294,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147199147,0.70392829,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147205936,0.67911294,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147208421,0.72769651,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147209051,0.75251173,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147209501,0.79980721,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147211603,0.7998318,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147212512,0.75251173,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147213368,0.82345496,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147213855,0.8471027,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147214061,0.75251173,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147214529,0.8615831,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147215002,0.8525831,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147215238,0.8655831,63241.0,63240.0,0.00365]
["bitfinex","BTCUSD",1727147215681,0.8425831,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147215893,0.81776788,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147216106,0.83176788,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147216341,0.82266703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147217064,0.83666703,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147217278,0.85066703,63241.0,63240.0,0.00265]
["bitfinex","BTCUSD",1727147217503,0.83666703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147217718,0.82266703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147217939,0.83666703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147218360,0.92266703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147218792,1.09646298,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147219237,1.12128214,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147219461,1.13528214,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147219667,1.12128214,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147219872,1.12328214,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147220082,1.13728214,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147220497,0.95266703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147221560,0.93866703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147221985,0.95266703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147223373,0.97748606,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147224904,0.86641469,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147225113,0.97748606,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147225791,0.95266703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147226254,0.95066703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147227667,0.95266703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147227894,0.93866703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147228344,0.93666703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147229274,0.94748524,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147229456,0.96148524,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147230099,0.97548524,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147230334,0.95266703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147230793,0.93866703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147231020,0.92466703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147231245,0.95266703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147231713,0.93866703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147232233,0.95266703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147232459,0.93866703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147232691,0.92466703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147232906,0.93866703,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147233126,0.97748565,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147233577,0.96348565,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727147233805,0.56260637,63237.0,63236.0,1e-06]
["bitfinex","BTCUSD",1727147234005,0.56260637,63237.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147234006,0.158145,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147234227,0.6690926,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147234466,0.66648788,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147234690,0.69130856,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147234906,0.84660856,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147235556,0.86060856,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147236052,0.82178788,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147236261,0.83578788,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147236909,0.93578788,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147237357,0.94978788,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147238197,0.93578788,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147238420,0.92178788,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147238627,0.9407418,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147238836,0.9547418,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147239050,0.9407418,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147239277,0.96556312,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147239719,0.95156312,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147239940,0.96556312,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147240365,0.97956312,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147240573,0.96556312,63233.0,63232.0,0.001551]
["bitfinex","BTCUSD",1727147240797,0.96556312,63233.0,63232.0,1e-06]
["bitfinex","BTCUSD",1727147241014,0.95156312,63233.0,63232.0,1e-06]
["bitfinex","BTCUSD",1727147241262,0.96556312,63233.0,63232.0,1e-06]
["bitfinex","BTCUSD",1727147241473,0.96756312,63233.0,63232.0,1e-06]
["bitfinex","BTCUSD",1727147241929,0.98156312,63233.0,63232.0,1e-06]
["bitfinex","BTCUSD",1727147242398,0.96756312,63233.0,63232.0,1e-06]
["bitfinex","BTCUSD",1727147242606,0.98156312,63233.0,63232.0,1e-06]
["bitfinex","BTCUSD",1727147243490,0.329772,63222.0,63219.0,0.23716727]
["bitfinex","BTCUSD",1727147243704,0.329772,63222.0,63220.0,0.23716727]
["bitfinex","BTCUSD",1727147243705,0.76571488,63222.0,63220.0,0.23716727]
["bitfinex","BTCUSD",1727147243918,0.92566003,63222.0,63203.0,0.0781]
["bitfinex","BTCUSD",1727147244125,0.79053925,63222.0,63203.0,0.0781]
["bitfinex","BTCUSD",1727147244608,0.95044645,63222.0,63203.0,0.0781]
["bitfinex","BTCUSD",1727147244821,1.10574645,63222.0,63203.0,0.0781]
["bitfinex","BTCUSD",1727147245444,0.97383925,63222.0,63203.0,0.0781]
["bitfinex","BTCUSD",1727147245653,0.96183925,63222.0,63203.0,0.0781]
["bitfinex","BTCUSD",1727147245940,0.93701488,63222.0,63203.0,0.0781]
["bitfinex","BTCUSD",1727147246144,0.95101488,63222.0,63203.0,0.0781]
["bitfinex","BTCUSD",1727147246599,0.93701488,63222.0,63203.0,0.0781]
["bitfinex","BTCUSD",1727147246817,0.94205851,63222.0,63203.0,0.0781]
["bitfinex","BTCUSD",1727147247053,1.11596571,63222.0,63203.0,0.0781]
["bitfinex","BTCUSD",1727147247330,0.39225137,63219.0,63203.0,0.0781]
["bitfinex","BTCUSD",1727147247530,0.39225137,63219.0,63202.0,0.00165]
["bitfinex","BTCUSD",1727147247531,0.361782,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147247752,0.65865351,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147247969,0.81850104,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147248197,0.81395351,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147248904,0.83878061,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147249119,0.85278061,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147249329,0.83878061,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147249750,0.85278061,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147250429,1.00847345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147251053,0.99447345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147251260,1.00847345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147253029,1.03330123,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147253702,1.01930123,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147254116,1.03330123,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147254318,1.01930123,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147254757,1.03330123,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147255018,1.00847345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147258121,1.03330079,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147260665,1.01930079,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147261077,1.03330079,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147261536,1.01930079,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147261748,0.65684513,63218.0,63217.0,0.0770006]
["bitfinex","BTCUSD",1727147261957,0.55657345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147262174,0.54257345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147262407,0.69787345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147262601,0.71187345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147262881,0.68387345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147263099,0.73487345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147263547,0.80687345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147263987,0.96283773,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147264218,0.82087345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147264429,0.80687345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147264871,0.82087345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147265100,0.84570099,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147265535,1.00167447,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147265727,0.84770099,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147265958,0.83370099,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147266160,0.84770099,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147266390,0.83687345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147266806,0.82287345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147267266,0.83687345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147267737,0.82287345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147268173,0.83687345,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147269510,0.86170132,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147269927,0.86252632,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147270352,1.27289359,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147270561,1.19547081,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147271201,1.03572632,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147271407,1.02172632,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147271831,1.03572632,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147272460,0.96450804,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147272872,0.97850804,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147273926,0.90320804,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147275937,0.87838017,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147279209,0.90320821,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147283537,0.98420821,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147284687,0.84690655,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147284900,0.87490655,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147285123,0.98420821,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147285339,1.20363434,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147285565,1.20381573,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147285790,1.21781573,63218.0,63217.0,6e-07]
["bitfinex","BTCUSD",1727147286215,0.002,63210.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147286436,0.18122,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147286651,0.22980357,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147288902,0.24080357,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147289106,0.40809151,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147289331,0.44658085,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147289757,0.47141066,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147291480,0.63176196,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147292102,0.46041066,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147292303,0.44841066,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147292514,0.62076196,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147292711,0.63376196,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147294203,0.47341066,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147294554,0.63376196,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147295842,0.63376711,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147297071,0.59527777,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147302659,0.57044796,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147303739,0.5952785,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147305226,0.43492205,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147305961,0.39809151,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147306170,0.70478283,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147306949,0.69178283,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147307157,0.70578283,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147308028,0.69178283,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147308460,0.70578283,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147308846,0.71978283,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147309256,0.59825444,63203.0,63202.0,0.0843506]
["bitfinex","BTCUSD",1727147309660,0.57525444,63203.0,63202.0,0.0843506]
["bitfinex","BTCUSD",1727147309859,0.55042398,63203.0,63202.0,0.0843506]
["bitfinex","BTCUSD",1727147311518,0.39009151,63203.0,63202.0,0.0843506]
["bitfinex","BTCUSD",1727147312787,0.41492041,63203.0,63202.0,0.0843506]
["bitfinex","BTCUSD",1727147312998,0.55133895,63203.0,63202.0,0.0843506]
["bitfinex","BTCUSD",1727147315315,0.55133895,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147315949,0.52651005,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147324889,0.54951005,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147326696,0.54951005,63203.0,63202.0,0.43847426]
["bitfinex","BTCUSD",1727147326697,0.12304247,63203.0,63202.0,0.43847426]
["bitfinex","BTCUSD",1727147326922,0.09927992,63203.0,63202.0,0.43847426]
["bitfinex","BTCUSD",1727147327200,0.028,63203.0,63202.0,0.43847426]
["bitfinex","BTCUSD",1727147327415,0.06151883,63203.0,63202.0,0.43847426]
["bitfinex","BTCUSD",1727147327666,0.014,63203.0,63202.0,0.43847426]
["bitfinex","BTCUSD",1727147327899,0.11880379,63210.0,63209.0,0.327605]
["bitfinex","BTCUSD",1727147327900,0.04751883,63210.0,63209.0,0.327605]
["bitfinex","BTCUSD",1727147328131,0.09504247,63213.0,63209.0,0.327605]
["bitfinex","BTCUSD",1727147328132,0.04751883,63211.0,63209.0,0.27870166]
["bitfinex","BTCUSD",1727147328343,0.04751883,63211.0,63210.0,0.236902]
["bitfinex","BTCUSD",1727147328594,0.04751883,63213.0,63209.0,0.20000166]
["bitfinex","BTCUSD",1727147328830,0.04751883,63213.0,63212.0,0.34619866]
["bitfinex","BTCUSD",1727147329768,0.04751883,63214.0,63213.0,0.158193]
["bitfinex","BTCUSD",1727147330018,0.49186914,63214.0,63212.0,0.0787]
["bitfinex","BTCUSD",1727147330228,0.04743306,63213.0,63212.0,0.0787]
["bitfinex","BTCUSD",1727147330442,0.20562806,63213.0,63212.0,0.0787]
["bitfinex","BTCUSD",1727147330654,0.159195,63213.0,63212.0,0.0797]
["bitfinex","BTCUSD",1727147330883,0.001,63213.0,63212.0,0.0797]
["bitfinex","BTCUSD",1727147331139,0.41364499,63214.0,63212.0,0.0787]
["bitfinex","BTCUSD",1727147331366,0.41364499,63214.0,63212.0,0.0797]
["bitfinex","BTCUSD",1727147331561,0.41264499,63214.0,63212.0,0.0797]
["bitfinex","BTCUSD",1727147332252,0.158195,63213.0,63212.0,0.0797]
["bitfinex","BTCUSD",1727147332670,0.25037613,63213.0,63212.0,0.0787]
["bitfinex","BTCUSD",1727147333724,0.158195,63213.0,63212.0,0.0787]
["bitfinex","BTCUSD",1727147335725,0.15528794,63214.0,63206.0,0.0787]
["bitfinex","BTCUSD",1727147335954,0.158201,63211.0,63206.0,0.236912]
["bitfinex","BTCUSD",1727147336416,0.31348994,63211.0,63206.0,0.236911]
["bitfinex","BTCUSD",1727147336843,0.15528794,63211.0,63206.0,0.236911]
["bitfinex","BTCUSD",1727147337057,0.001,63214.0,63206.0,0.50442366]
["bitfinex","BTCUSD",1727147337272,0.158195,63213.0,63206.0,0.50442366]
["bitfinex","BTCUSD",1727147337550,0.158195,63213.0,63208.0,0.158207]
["bitfinex","BTCUSD",1727147339263,0.15828794,63214.0,63209.0,0.158204]
["bitfinex","BTCUSD",1727147339471,0.15528794,63214.0,63207.0,0.316418]
["bitfinex","BTCUSD",1727147339683,0.18302272,63212.0,63208.0,0.158207]
["bitfinex","BTCUSD",1727147339944,0.18302272,63212.0,63206.0,0.18800166]
["bitfinex","BTCUSD",1727147339945,0.15789266,63211.0,63206.0,0.0787]
["bitfinex","BTCUSD",1727147340226,0.15822,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147341149,0.18304749,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147342939,0.18504749,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147345075,0.34033543,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147348459,0.38770314,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147348700,0.54191102,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147350596,0.49454331,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147351509,0.56359488,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147351966,0.56759488,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147352194,0.56359488,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147352397,0.56959488,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147352926,0.56759488,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147353156,0.56959488,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147355514,0.56766224,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147355775,0.56366224,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147356015,0.50354331,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147356263,0.49754331,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147356499,0.56366224,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147356747,0.56966224,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147356949,0.56966766,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147357445,0.56966896,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147357668,0.57466896,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147357889,0.57466894,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147358354,0.50354331,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147362032,0.47871582,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147362268,0.75727036,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147362724,0.83797036,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147363875,0.85680171,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147364095,0.85180171,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147364841,0.85780171,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147365336,0.86380171,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147365608,0.85180171,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147365848,0.87480171,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147366380,0.83797036,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147366608,0.85097036,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147366837,0.83797036,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147367062,0.85197036,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147367737,0.84097036,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147367967,0.85297036,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147368671,0.84097036,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147369112,0.85497036,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147369358,0.82697036,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147369599,0.85180225,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147369917,0.87980225,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147370624,1.0219682,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147371096,0.87980225,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147371795,1.02196275,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147372072,0.43799271,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147373041,0.40999271,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147373517,0.49506124,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147373754,0.481061,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147373977,0.490061,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147374427,0.503061,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147374647,0.40899271,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147374891,0.39599271,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147375119,0.46706911,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147375339,0.47506911,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147375797,0.40399271,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147376021,0.37916082,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147376583,0.29203452,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147376830,0.21968291,63203.0,63202.0,0.1597726]
["bitfinex","BTCUSD",1727147377054,0.21968291,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147378472,0.21968291,63203.0,63202.0,0.1597726]
["bitfinex","BTCUSD",1727147378697,0.06439497,63203.0,63202.0,0.1597726]
["bitfinex","BTCUSD",1727147379149,0.08922427,63203.0,63202.0,0.1597726]
["bitfinex","BTCUSD",1727147379373,0.08922427,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147379630,0.51846275,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147379855,0.40273221,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147380553,0.35533724,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147381023,0.08924793,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147381251,0.0418293,63203.0,63202.0,0.1597726]
["bitfinex","BTCUSD",1727147382121,0.0418293,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147383701,0.0418293,63203.0,63202.0,0.1597726]
["bitfinex","BTCUSD",1727147384617,0.08926455,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147388061,0.34468455,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147388295,0.18646455,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147388510,0.34468455,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147389007,0.24748455,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147389199,0.2000493,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147389430,0.24749662,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147389549,0.36581011,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147390597,0.40278456,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147397037,0.35533724,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147403253,0.42649571,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147404309,0.49889387,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147404519,0.40401584,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147404726,0.52804394,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147405370,0.48060406,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147405801,0.61261125,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147406253,0.96494363,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147406462,0.70278195,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147407546,0.84510661,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147407959,0.70278195,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147408459,0.81208361,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147408684,0.99973456,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147409110,1.00373456,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147409319,1.01473456,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147409737,1.03956677,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147411992,0.84291582,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147412884,1.139542,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147413792,0.93191582,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147414013,1.09208082,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147414236,1.30233445,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147414470,1.30233315,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147414711,1.14216945,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147415412,1.13016945,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147415624,1.11616945,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147415869,1.11933724,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147416111,1.10533724,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147416326,1.11933724,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147416748,1.12012917,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147417413,1.11957539,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147420166,1.12040039,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147420596,1.28049337,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147423251,1.30529025,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147425868,1.2804567,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147426570,1.2524567,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147427010,1.2804567,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147427955,1.12040039,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147428439,0.88583191,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147428673,0.99513357,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147429146,0.56653505,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147429364,0.41031983,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147429586,0.42431983,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147430264,0.47672529,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147430477,0.46372529,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147431588,0.47472529,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147431808,0.48672529,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147432030,0.62894953,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147432467,0.48672529,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147433123,0.43331983,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147435003,0.41031983,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147435238,0.41031983,63203.0,63202.0,0.0778506]
["bitfinex","BTCUSD",1727147435239,0.50402649,63203.0,63202.0,0.0778506]
["bitfinex","BTCUSD",1727147435479,0.48032047,63203.0,63202.0,0.0778506]
["bitfinex","BTCUSD",1727147435736,0.16736631,63203.0,63202.0,0.34537426]
["bitfinex","BTCUSD",1727147435969,0.000825,63203.0,63202.0,0.44167426]
["bitfinex","BTCUSD",1727147436441,0.004825,63203.0,63202.0,0.44167426]
["bitfinex","BTCUSD",1727147436668,0.000825,63203.0,63202.0,0.44167426]
["bitfinex","BTCUSD",1727147436880,0.003825,63203.0,63202.0,0.44167426]
["bitfinex","BTCUSD",1727147438028,0.003825,63203.0,63202.0,0.44367426]
["bitfinex","BTCUSD",1727147438236,0.000825,63203.0,63202.0,0.44367426]
["bitfinex","BTCUSD",1727147438462,0.000825,63203.0,63202.0,0.49977883]
["bitfinex","BTCUSD",1727147438463,0.001825,63203.0,63202.0,0.49977883]
["bitfinex","BTCUSD",1727147438682,0.002825,63203.0,63202.0,0.50177883]
["bitfinex","BTCUSD",1727147441407,0.21235438,63215.0,63202.0,0.34355683]
["bitfinex","BTCUSD",1727147441602,0.94923942,63211.0,63210.0,0.158201]
["bitfinex","BTCUSD",1727147442049,0.20555834,63216.0,63212.0,0.0763]
["bitfinex","BTCUSD",1727147442944,0.158188,63216.0,63212.0,0.0763]
["bitfinex","BTCUSD",1727147443370,0.004,63215.0,63212.0,0.0763]
["bitfinex","BTCUSD",1727147444046,0.006,63216.0,63212.0,0.0763]
["bitfinex","BTCUSD",1727147444283,0.158209,63208.0,63203.0,0.23822]
["bitfinex","BTCUSD",1727147444501,0.316401,63211.0,63204.0,0.94923942]
["bitfinex","BTCUSD",1727147444719,0.158203,63210.0,63204.0,0.158215]
["bitfinex","BTCUSD",1727147445190,0.158206,63209.0,63204.0,0.158215]
["bitfinex","BTCUSD",1727147445617,0.158206,63209.0,63203.0,0.08]
["bitfinex","BTCUSD",1727147445837,0.158206,63209.0,63205.0,0.158214]
["bitfinex","BTCUSD",1727147447414,0.158206,63209.0,63205.0,0.160214]
["bitfinex","BTCUSD",1727147448287,0.158206,63209.0,63205.0,0.162214]
["bitfinex","BTCUSD",1727147448501,0.158206,63209.0,63205.0,0.160214]
["bitfinex","BTCUSD",1727147448720,0.158206,63209.0,63205.0,0.158214]
["bitfinex","BTCUSD",1727147448923,0.159206,63209.0,63205.0,0.158214]
["bitfinex","BTCUSD",1727147449159,0.001,63209.0,63205.0,0.159214]
["bitfinex","BTCUSD",1727147449593,0.003,63209.0,63205.0,0.158214]
["bitfinex","BTCUSD",1727147449813,0.001,63209.0,63205.0,0.158214]
["bitfinex","BTCUSD",1727147450242,0.316424,63207.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147450482,0.15822,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147450708,0.158218,63204.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147450914,0.15822,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147451814,0.15922,63203.0,63202.0,0.0035506]
["bitfinex","BTCUSD",1727147452676,0.15922,63203.0,63202.0,0.0045506]
["bitfinex","BTCUSD",1727147453174,0.15922,63203.0,63202.0,0.0035506]
["bitfinex","BTCUSD",1727147453382,0.18504903,63203.0,63202.0,0.0045506]
["bitfinex","BTCUSD",1727147453806,0.18404903,63203.0,63202.0,0.0035506]
["bitfinex","BTCUSD",1727147454237,0.18304903,63203.0,63202.0,0.0025506]
["bitfinex","BTCUSD",1727147454453,0.18404903,63203.0,63202.0,0.0025506]
["bitfinex","BTCUSD",1727147454872,0.15822,63203.0,63202.0,0.0025506]
["bitfinex","BTCUSD",1727147455082,0.15922,63203.0,63202.0,0.0025506]
["bitfinex","BTCUSD",1727147455511,0.15922,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147455736,0.15922,63203.0,63202.0,0.0025506]
["bitfinex","BTCUSD",1727147456580,0.31450794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147457033,0.31450794,63203.0,63202.0,0.0025506]
["bitfinex","BTCUSD",1727147457452,0.31350794,63203.0,63202.0,0.0025506]
["bitfinex","BTCUSD",1727147457670,0.31450794,63203.0,63202.0,0.0025506]
["bitfinex","BTCUSD",1727147458525,0.31350794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147458731,0.31650794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147458936,0.31850794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147459428,0.31650794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147459847,0.31750794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147460300,0.31450794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147460782,0.31650794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147462338,0.15828794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147462559,0.31650794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147462983,0.31550794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147463201,0.31550794,63203.0,63202.0,0.0025506]
["bitfinex","BTCUSD",1727147463628,0.31550794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147463840,0.31350794,63203.0,63202.0,0.0015506]
["bitfinex","BTCUSD",1727147464060,0.34124902,63208.0,63205.0,0.158213]
["bitfinex","BTCUSD",1727147464061,0.02483002,63208.0,63205.0,0.158213]
["bitfinex","BTCUSD",1727147464290,0.02483002,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1727147464524,0.02483002,63208.0,63206.0,0.10925584]
["bitfinex","BTCUSD",1727147464985,0.02483002,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1727147465212,0.02483002,63208.0,63207.0,0.259874]
["bitfinex","BTCUSD",1727147465439,0.001,63208.0,63207.0,0.341774]
["bitfinex","BTCUSD",1727147465674,0.001,63208.0,63207.0,0.33861]
["bitfinex","BTCUSD",1727147466352,0.001,63208.0,63207.0,0.33961]
["bitfinex","BTCUSD",1727147467045,0.000825,63215.0,63210.0,0.316404]
["bitfinex","BTCUSD",1727147467277,0.000825,63215.0,63209.0,0.158204]
["bitfinex","BTCUSD",1727147467278,0.23733238,63211.0,63209.0,0.10925584]
["bitfinex","BTCUSD",1727147467521,0.316385,63214.0,63207.0,0.0889]
["bitfinex","BTCUSD",1727147467746,0.158193,63214.0,63209.0,0.158204]
["bitfinex","BTCUSD",1727147468193,0.158198,63212.0,63207.0,0.0899]
["bitfinex","BTCUSD",1727147468441,0.158198,63212.0,63208.0,0.158207]
["bitfinex","BTCUSD",1727147468885,0.158198,63212.0,63210.0,0.001]
["bitfinex","BTCUSD",1727147469301,0.158198,63212.0,63207.0,0.0819]
["bitfinex","BTCUSD",1727147469302,0.02482654,63213.0,63207.0,0.0819]
["bitfinex","BTCUSD",1727147469537,0.02482654,63213.0,63210.0,0.158202]
["bitfinex","BTCUSD",1727147470438,0.02482654,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1727147470675,0.02482654,63213.0,63208.0,0.316414]
["bitfinex","BTCUSD",1727147470895,0.02482654,63213.0,63211.0,0.3164]
["bitfinex","BTCUSD",1727147471119,0.02482654,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1727147471567,0.02482654,63213.0,63212.0,0.160197]
["bitfinex","BTCUSD",1727147471818,0.02482654,63213.0,63212.0,0.158197]
["bitfinex","BTCUSD",1727147472050,0.02482654,63213.0,63211.0,0.002]
["bitfinex","BTCUSD",1727147472332,0.11592654,63213.0,63211.0,0.002]
["bitfinex","BTCUSD",1727147472562,0.27412254,63213.0,63211.0,0.002]
["bitfinex","BTCUSD",1727147472778,0.158197,63212.0,63211.0,0.002]
["bitfinex","BTCUSD",1727147473449,0.27412154,63213.0,63211.0,0.002]
["bitfinex","BTCUSD",1727147473684,0.27412154,63213.0,63212.0,0.002]
["bitfinex","BTCUSD",1727147474542,0.32149846,63213.0,63211.0,0.002]
["bitfinex","BTCUSD",1727147474768,0.32149846,63213.0,63211.0,0.003]
["bitfinex","BTCUSD",1727147474982,0.158197,63212.0,63211.0,0.002]
["bitfinex","BTCUSD",1727147475190,0.20557392,63212.0,63211.0,0.002]
["bitfinex","BTCUSD",1727147475637,0.158201,63211.0,63202.0,0.3179916]
["bitfinex","BTCUSD",1727147475866,0.158201,63211.0,63206.0,0.15821]
["bitfinex","BTCUSD",1727147476138,0.158201,63211.0,63207.0,0.158209]
["bitfinex","BTCUSD",1727147476376,0.20557792,63211.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727147477030,0.158203,63210.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727147477254,0.04737692,63211.0,63207.0,0.158209]
["bitfinex","BTCUSD",1727147478317,0.22926338,63212.0,63207.0,0.158209]
["bitfinex","BTCUSD",1727147478318,0.04737692,63210.0,63207.0,0.158209]
["bitfinex","BTCUSD",1727147478569,0.04737692,63210.0,63206.0,0.002]
["bitfinex","BTCUSD",1727147478750,0.20557892,63210.0,63206.0,0.158211]
["bitfinex","BTCUSD",1727147478978,0.158206,63209.0,63204.0,0.158217]
["bitfinex","BTCUSD",1727147479206,0.20558292,63209.0,63207.0,0.002]
["bitfinex","BTCUSD",1727147479428,0.0958927,63211.0,63207.0,0.002]
["bitfinex","BTCUSD",1727147479429,0.04737692,63208.0,63207.0,0.002]
["bitfinex","BTCUSD",1727147479670,0.04737692,63208.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727147479910,0.04737692,63208.0,63207.0,0.001]
["bitfinex","BTCUSD",1727147480123,0.04737692,63208.0,63206.0,0.002]
["bitfinex","BTCUSD",1727147480334,0.04737692,63208.0,63207.0,0.16121]
["bitfinex","BTCUSD",1727147480561,0.07106538,63209.0,63207.0,0.16121]
["bitfinex","BTCUSD",1727147480784,0.04846908,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1727147481434,0.001,63208.0,63206.0,0.002]
["bitfinex","BTCUSD",1727147481681,0.04747655,63207.0,63206.0,0.002]
["bitfinex","BTCUSD",1727147482097,0.04747655,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727147483164,0.04747655,63207.0,63206.0,0.162212]
["bitfinex","BTCUSD",1727147483404,0.04747655,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727147483870,0.04947655,63207.0,63206.0,0.165212]
["bitfinex","BTCUSD",1727147487633,0.04947891,63207.0,63206.0,0.165212]
["bitfinex","BTCUSD",1727147489175,0.04947891,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1727147489614,0.002,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1727147490470,0.002,63207.0,63206.0,0.165212]
["bitfinex","BTCUSD",1727147490690,0.0494799,63207.0,63206.0,0.165212]
["bitfinex","BTCUSD",1727147491595,0.04947929,63207.0,63206.0,0.165212]
["bitfinex","BTCUSD",1727147492940,0.04947929,63207.0,63206.0,0.34827596]
["bitfinex","BTCUSD",1727147493151,0.04947929,63207.0,63206.0,0.345112]
["bitfinex","BTCUSD",1727147493588,0.002,63207.0,63206.0,0.345112]
["bitfinex","BTCUSD",1727147494452,0.002,63207.0,63206.0,0.45430006]
["bitfinex","BTCUSD",1727147497144,0.002,63207.0,63206.0,0.35750006]
["bitfinex","BTCUSD",1727147501740,0.002,63207.0,63206.0,0.165212]
["bitfinex","BTCUSD",1727147502799,0.02682644,63207.0,63206.0,0.165212]
["bitfinex","BTCUSD",1727147504666,0.02682644,63207.0,63206.0,0.166862]
["bitfinex","BTCUSD",1727147507234,0.002,63207.0,63206.0,0.166862]
["bitfinex","BTCUSD",1727147507682,0.002,63207.0,63206.0,0.243462]
["bitfinex","BTCUSD",1727147511273,0.001,63207.0,63206.0,0.241462]
["bitfinex","BTCUSD",1727147511708,0.002,63207.0,63206.0,0.243462]
["bitfinex","BTCUSD",1727147512559,0.001,63207.0,63206.0,0.238462]
["bitfinex","BTCUSD",1727147512763,0.002,63207.0,63206.0,0.245462]
["bitfinex","BTCUSD",1727147515931,0.002,63207.0,63206.0,0.168862]
["bitfinex","BTCUSD",1727147516162,0.002,63207.0,63206.0,0.17202588]
["bitfinex","BTCUSD",1727147517775,0.002,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147517996,0.002,63207.0,63206.0,0.168862]
["bitfinex","BTCUSD",1727147517997,0.0988,63207.0,63206.0,0.168862]
["bitfinex","BTCUSD",1727147518255,0.0988,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147518736,0.0988,63207.0,63206.0,0.168862]
["bitfinex","BTCUSD",1727147518939,0.0988,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147520898,0.25701,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147521108,0.32826359,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147522265,0.35201479,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147522501,0.25701,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147522918,0.35201479,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147525317,0.25701,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147525543,0.35201167,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147530271,0.35200172,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147531588,0.5310376,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147531784,0.46100073,63207.0,63206.0,0.01065]
["bitfinex","BTCUSD",1727147532650,0.45900073,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147532857,0.45900073,63207.0,63206.0,0.00665]
["bitfinex","BTCUSD",1727147533325,0.45900073,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147533584,0.45900073,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147534263,0.45900073,63207.0,63206.0,0.00465]
["bitfinex","BTCUSD",1727147534900,0.45900073,63207.0,63206.0,0.00365]
["bitfinex","BTCUSD",1727147535532,0.45900073,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147535954,0.45900073,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147536214,0.46000073,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147536428,0.46000073,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147536632,0.46100073,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147536851,0.46300073,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147537320,0.46200073,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147538138,0.45900073,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147538395,0.48383045,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147538820,0.48483045,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147539022,0.48383045,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147539232,0.48583045,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147539646,0.48383045,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147539852,0.48683045,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147540489,0.48783045,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147540924,0.48683045,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147542397,0.48883045,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147543915,0.66713045,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147545182,0.51183045,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147548981,0.48883045,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147549697,0.48691138,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147549904,0.43820859,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147550125,0.31849794,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147550390,0.41337887,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147550578,0.31849794,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147551270,0.07315911,63207.0,63206.0,0.236962]
["bitfinex","BTCUSD",1727147551514,0.04743931,63207.0,63206.0,0.236962]
["bitfinex","BTCUSD",1727147551725,0.04743931,63207.0,63206.0,0.07875]
["bitfinex","BTCUSD",1727147551936,0.04743931,63207.0,63206.0,0.08075]
["bitfinex","BTCUSD",1727147552180,0.04743931,63207.0,63206.0,0.08175]
["bitfinex","BTCUSD",1727147552633,0.04743931,63207.0,63206.0,0.00465]
["bitfinex","BTCUSD",1727147554510,0.04744373,63207.0,63206.0,0.00465]
["bitfinex","BTCUSD",1727147554917,0.04744523,63207.0,63206.0,0.00465]
["bitfinex","BTCUSD",1727147555539,0.22937484,63208.0,63206.0,0.00465]
["bitfinex","BTCUSD",1727147556287,0.15821,63207.0,63206.0,0.00465]
["bitfinex","BTCUSD",1727147556569,0.45709675,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147556805,0.36220629,63207.0,63206.0,0.00365]
["bitfinex","BTCUSD",1727147557484,0.36220629,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147557485,0.4726037,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147557717,0.5904037,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147558622,0.5914037,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147558871,0.5914037,63207.0,63206.0,0.00365]
["bitfinex","BTCUSD",1727147559155,0.61623354,63207.0,63206.0,0.00365]
["bitfinex","BTCUSD",1727147559399,0.61623354,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147562671,0.59323354,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147564831,0.61623354,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147568767,0.50583613,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147569227,0.64834536,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147571545,0.62534536,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147571760,0.48283613,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147574607,0.62537227,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147576411,0.77928562,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147579485,0.62537227,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147581908,0.07453819,63207.0,63206.0,0.159862]
["bitfinex","BTCUSD",1727147582204,0.09603348,63207.0,63206.0,0.159862]
["bitfinex","BTCUSD",1727147582435,0.09603348,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147582436,0.07227374,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147582667,0.04850601,63207.0,63206.0,0.159862]
["bitfinex","BTCUSD",1727147582897,0.001,63207.0,63206.0,0.161862]
["bitfinex","BTCUSD",1727147583370,0.001,63207.0,63206.0,0.34465006]
["bitfinex","BTCUSD",1727147583826,0.04950089,63207.0,63206.0,0.35165006]
["bitfinex","BTCUSD",1727147584053,0.04850089,63207.0,63206.0,0.35165006]
["bitfinex","BTCUSD",1727147584526,0.04950089,63207.0,63206.0,0.35765006]
["bitfinex","BTCUSD",1727147584790,0.002,63207.0,63206.0,0.35765006]
["bitfinex","BTCUSD",1727147585016,0.07227374,63207.0,63206.0,0.35065006]
["bitfinex","BTCUSD",1727147585244,0.07227374,63207.0,63206.0,0.35765006]
["bitfinex","BTCUSD",1727147585479,0.07327374,63207.0,63206.0,0.35765006]
["bitfinex","BTCUSD",1727147585974,0.07227374,63207.0,63206.0,0.35065006]
["bitfinex","BTCUSD",1727147586217,0.07327374,63207.0,63206.0,0.35765006]
["bitfinex","BTCUSD",1727147586686,0.002,63207.0,63206.0,0.35765006]
["bitfinex","BTCUSD",1727147588587,0.002,63207.0,63206.0,0.248462]
["bitfinex","BTCUSD",1727147590477,0.04948275,63207.0,63206.0,0.01465]
["bitfinex","BTCUSD",1727147590917,0.07327374,63207.0,63206.0,0.01465]
["bitfinex","BTCUSD",1727147591599,0.07322167,63207.0,63206.0,0.01465]
["bitfinex","BTCUSD",1727147596543,0.002,63207.0,63206.0,0.01465]
["bitfinex","BTCUSD",1727147598649,0.9878249,63207.0,63206.0,0.01465]
["bitfinex","BTCUSD",1727147598886,0.94884223,63207.0,63206.0,0.01465]
["bitfinex","BTCUSD",1727147599115,0.74790282,63207.0,63206.0,0.01465]
["bitfinex","BTCUSD",1727147599596,0.74790282,63207.0,63206.0,0.00765]
["bitfinex","BTCUSD",1727147599597,0.74690282,63207.0,63206.0,0.00765]
["bitfinex","BTCUSD",1727147599819,0.74590282,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147600060,0.67327063,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147600282,0.67327063,63207.0,63206.0,0.00365]
["bitfinex","BTCUSD",1727147600283,0.68727063,63207.0,63206.0,0.00365]
["bitfinex","BTCUSD",1727147600532,0.67327063,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147600740,0.94112759,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147600987,0.67327063,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147601870,0.66727063,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147602094,0.69427063,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147602326,0.70510079,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147602546,0.70210079,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147602771,0.69210079,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147602994,0.70010079,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147603251,0.71010079,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147603482,0.70010079,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727147603953,0.70010079,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147603954,0.40501273,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147604393,0.21019521,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147604615,0.11403739,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147604866,0.08229744,63207.0,63206.0,0.00265]
["bitfinex","BTCUSD",1727147605076,0.02483016,63207.0,63206.0,0.241062]
["bitfinex","BTCUSD",1727147605364,0.02783016,63207.0,63206.0,0.241062]
["bitfinex","BTCUSD",1727147605577,0.07929744,63207.0,63206.0,0.241062]
["bitfinex","BTCUSD",1727147605824,0.02483016,63207.0,63206.0,0.241062]
["bitfinex","BTCUSD",1727147606064,0.04746661,63208.0,63207.0,0.15821]
["bitfinex","BTCUSD",1727147606301,0.04746661,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1727147606566,0.07119991,63211.0,63209.0,0.158205]
["bitfinex","BTCUSD",1727147606567,0.04746661,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1727147609190,0.04746661,63210.0,63209.0,0.160205]
["bitfinex","BTCUSD",1727147610445,0.04746661,63210.0,63209.0,0.161205]
["bitfinex","BTCUSD",1727147613374,0.000825,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727147613653,0.000825,63215.0,63214.0,0.59294299]
["bitfinex","BTCUSD",1727147613943,0.000825,63215.0,63214.0,0.77287164]
["bitfinex","BTCUSD",1727147614208,0.23731736,63225.0,63224.0,0.0832]
["bitfinex","BTCUSD",1727147614426,0.23731736,63225.0,63224.0,0.605843]
["bitfinex","BTCUSD",1727147614681,0.23731736,63225.0,63224.0,0.603843]
["bitfinex","BTCUSD",1727147614938,0.000825,63233.0,63232.0,0.258147]
["bitfinex","BTCUSD",1727147615189,0.000825,63233.0,63232.0,0.45169753]
["bitfinex","BTCUSD",1727147615444,0.000825,63233.0,63232.0,0.44853506]
["bitfinex","BTCUSD",1727147616414,0.000825,63233.0,63232.0,0.50557846]
["bitfinex","BTCUSD",1727147616655,0.001825,63233.0,63232.0,0.51257846]
["bitfinex","BTCUSD",1727147617854,0.000825,63233.0,63232.0,0.50557846]
["bitfinex","BTCUSD",1727147618095,0.000825,63233.0,63232.0,0.51857846]
["bitfinex","BTCUSD",1727147618096,0.001825,63233.0,63232.0,0.51857846]
["bitfinex","BTCUSD",1727147618332,0.002825,63233.0,63232.0,0.52357846]
["bitfinex","BTCUSD",1727147618828,0.001825,63233.0,63232.0,0.271147]
["bitfinex","BTCUSD",1727147619099,0.001825,63233.0,63232.0,0.276147]
["bitfinex","BTCUSD",1727147619100,0.0276383,63233.0,63232.0,0.276147]
["bitfinex","BTCUSD",1727147619830,0.0276383,63233.0,63232.0,0.44237846]
["bitfinex","BTCUSD",1727147620795,0.002825,63233.0,63232.0,0.44237846]
["bitfinex","BTCUSD",1727147625180,0.002825,63233.0,63232.0,0.276147]
["bitfinex","BTCUSD",1727147627601,0.0041461,63259.0,63257.0,0.258085]
["bitfinex","BTCUSD",1727147627826,0.000825,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727147628090,0.000825,63263.0,63262.0,0.258072]
["bitfinex","BTCUSD",1727147628328,0.000825,63273.0,63272.0,0.42427846]
["bitfinex","BTCUSD",1727147628563,0.000825,63273.0,63272.0,0.60657846]
["bitfinex","BTCUSD",1727147628805,0.000825,63273.0,63272.0,0.69481805]
["bitfinex","BTCUSD",1727147629741,0.000825,63273.0,63272.0,0.85010599]
["bitfinex","BTCUSD",1727147631112,0.000825,63273.0,63272.0,0.86410599]
["bitfinex","BTCUSD",1727147631781,0.000825,63273.0,63272.0,0.87810599]
["bitfinex","BTCUSD",1727147632040,0.000825,63273.0,63272.0,0.86410599]
["bitfinex","BTCUSD",1727147632265,0.000825,63273.0,63272.0,0.87810599]
["bitfinex","BTCUSD",1727147633150,0.000825,63273.0,63272.0,0.86410599]
["bitfinex","BTCUSD",1727147633371,0.000825,63273.0,63272.0,0.87810599]
["bitfinex","BTCUSD",1727147633593,0.000825,63273.0,63272.0,0.86410599]
["bitfinex","BTCUSD",1727147633991,0.000825,63273.0,63272.0,0.87810599]
["bitfinex","BTCUSD",1727147634203,0.000825,63273.0,63272.0,0.86410599]
["bitfinex","BTCUSD",1727147634424,0.001825,63273.0,63272.0,0.87810599]
["bitfinex","BTCUSD",1727147639482,0.001825,63273.0,63272.0,0.77820599]
["bitfinex","BTCUSD",1727147640153,0.001825,63273.0,63272.0,0.77671664]
["bitfinex","BTCUSD",1727147640369,0.23706982,63283.0,63278.0,0.42626346]
["bitfinex","BTCUSD",1727147640591,0.23706982,63283.0,63278.0,0.5815514]
["bitfinex","BTCUSD",1727147640837,0.23706982,63283.0,63278.0,0.63103913]
["bitfinex","BTCUSD",1727147641476,0.003782,63285.0,63278.0,0.63103913]
["bitfinex","BTCUSD",1727147642125,0.0012,63279.0,63278.0,0.64503913]
["bitfinex","BTCUSD",1727147642614,0.003782,63285.0,63284.0,0.42424846]
["bitfinex","BTCUSD",1727147643025,0.003782,63285.0,63284.0,0.47373619]
["bitfinex","BTCUSD",1727147643933,0.004782,63285.0,63284.0,0.43824846]
["bitfinex","BTCUSD",1727147644141,0.004782,63285.0,63284.0,0.45224846]
["bitfinex","BTCUSD",1727147647051,0.001,63285.0,63284.0,0.45224846]
["bitfinex","BTCUSD",1727147647275,0.0049682,63285.0,63284.0,0.45224846]
["bitfinex","BTCUSD",1727147647727,0.0057922,63285.0,63284.0,0.45224846]
["bitfinex","BTCUSD",1727147648221,0.0057922,63285.0,63284.0,0.66454664]
["bitfinex","BTCUSD",1727147648438,0.0057922,63285.0,63284.0,0.71403437]
["bitfinex","BTCUSD",1727147649372,0.0057922,63285.0,63284.0,0.5935364]
["bitfinex","BTCUSD",1727147649616,0.0057922,63285.0,63284.0,0.43824846]
["bitfinex","BTCUSD",1727147649841,0.0057922,63285.0,63284.0,0.45224846]
["bitfinex","BTCUSD",1727147650094,0.0047922,63285.0,63284.0,0.42424846]
["bitfinex","BTCUSD",1727147650335,0.0047922,63285.0,63284.0,0.45224846]
["bitfinex","BTCUSD",1727147650806,0.0047922,63285.0,63284.0,0.43824846]
["bitfinex","BTCUSD",1727147651041,0.0047922,63285.0,63284.0,0.45224846]
["bitfinex","BTCUSD",1727147651396,0.0047922,63285.0,63284.0,0.43824846]
["bitfinex","BTCUSD",1727147651515,0.0047922,63285.0,63284.0,0.42424846]
["bitfinex","BTCUSD",1727147652002,0.0047922,63285.0,63284.0,0.43824846]
["bitfinex","BTCUSD",1727147652509,0.0047922,63285.0,63284.0,0.45224846]
["bitfinex","BTCUSD",1727147653217,0.0047922,63285.0,63284.0,0.42424846]
["bitfinex","BTCUSD",1727147653475,0.0047922,63285.0,63284.0,0.43824846]
["bitfinex","BTCUSD",1727147653723,0.0047922,63285.0,63284.0,0.45224846]
["bitfinex","BTCUSD",1727147654179,0.0047922,63285.0,63284.0,0.46624846]
["bitfinex","BTCUSD",1727147655672,0.0047922,63285.0,63284.0,0.43824846]
["bitfinex","BTCUSD",1727147655922,0.0047922,63285.0,63284.0,0.45224846]
["bitfinex","BTCUSD",1727147656155,0.0047922,63285.0,63284.0,0.43824846]
["bitfinex","BTCUSD",1727147656418,0.0047922,63285.0,63284.0,0.47454609]
["bitfinex","BTCUSD",1727147657104,0.0047922,63285.0,63284.0,0.48854609]
["bitfinex","BTCUSD",1727147657651,0.0047922,63285.0,63284.0,0.51929857]
["bitfinex","BTCUSD",1727147657900,0.0047922,63285.0,63284.0,0.47317128]
["bitfinex","BTCUSD",1727147658149,0.0047922,63285.0,63284.0,0.51969846]
["bitfinex","BTCUSD",1727147658900,0.0047922,63285.0,63284.0,0.60016269]
["bitfinex","BTCUSD",1727147659321,0.0047922,63285.0,63284.0,0.57416269]
["bitfinex","BTCUSD",1727147659551,0.0047922,63285.0,63284.0,0.60216269]
["bitfinex","BTCUSD",1727147659784,0.0047922,63285.0,63284.0,0.60016269]
["bitfinex","BTCUSD",1727147660261,0.0047922,63285.0,63284.0,0.58616269]
["bitfinex","BTCUSD",1727147660498,0.0047922,63285.0,63284.0,0.60016269]
["bitfinex","BTCUSD",1727147661146,0.0047922,63285.0,63284.0,0.45224846]
["bitfinex","BTCUSD",1727147661364,0.0047922,63285.0,63284.0,0.55414626]
["bitfinex","BTCUSD",1727147661574,0.0047922,63285.0,63284.0,0.58522218]
["bitfinex","BTCUSD",1727147661786,0.0047922,63285.0,63284.0,0.60076014]
["bitfinex","BTCUSD",1727147661996,0.0047922,63285.0,63284.0,0.64737402]
["bitfinex","BTCUSD",1727147662443,0.0047922,63285.0,63284.0,0.67223528]
["bitfinex","BTCUSD",1727147664476,0.0047922,63285.0,63284.0,0.64115936]
["bitfinex","BTCUSD",1727147665550,0.0047922,63285.0,63284.0,0.64102322]
["bitfinex","BTCUSD",1727147665765,0.0047922,63285.0,63284.0,0.64605862]
["bitfinex","BTCUSD",1727147666189,0.0047922,63285.0,63284.0,0.47982716]
["bitfinex","BTCUSD",1727147666872,0.0047922,63285.0,63284.0,0.48182716]
["bitfinex","BTCUSD",1727147667318,0.0047922,63285.0,63284.0,0.43521328]
["bitfinex","BTCUSD",1727147667530,0.0047922,63285.0,63284.0,0.60144474]
["bitfinex","BTCUSD",1727147668226,0.0047922,63285.0,63284.0,0.6324982]
["bitfinex","BTCUSD",1727147668453,0.0047922,63285.0,63284.0,0.57344474]
["bitfinex","BTCUSD",1727147668911,0.0047922,63285.0,63284.0,0.59944474]
["bitfinex","BTCUSD",1727147669141,0.0047922,63285.0,63284.0,0.58544474]
["bitfinex","BTCUSD",1727147669370,0.0047922,63285.0,63284.0,0.52935208]
["bitfinex","BTCUSD",1727147669582,0.0047922,63285.0,63284.0,0.55735208]
["bitfinex","BTCUSD",1727147671110,0.0047922,63285.0,63284.0,1.49590653]
["bitfinex","BTCUSD",1727147671339,0.0047922,63285.0,63284.0,1.55731764]
["bitfinex","BTCUSD",1727147671576,0.0047922,63285.0,63284.0,1.49764614]
["bitfinex","BTCUSD",1727147671793,0.0047922,63285.0,63284.0,1.5571104]
["bitfinex","BTCUSD",1727147672006,0.0047922,63285.0,63284.0,1.55715207]
["bitfinex","BTCUSD",1727147672429,0.0047922,63285.0,63284.0,1.55915207]
["bitfinex","BTCUSD",1727147672657,0.0047922,63285.0,63284.0,1.57469433]
["bitfinex","BTCUSD",1727147673315,0.0047922,63285.0,63284.0,1.62760425]
["bitfinex","BTCUSD",1727147673534,0.0047922,63285.0,63284.0,1.67247814]
["bitfinex","BTCUSD",1727147674671,0.0047922,63285.0,63284.0,1.62560162]
["bitfinex","BTCUSD",1727147674887,0.0047922,63285.0,63284.0,1.67247551]
["bitfinex","BTCUSD",1727147675106,0.0047922,63285.0,63284.0,1.67270516]
["bitfinex","BTCUSD",1727147675777,0.0047922,63285.0,63284.0,1.62560162]
["bitfinex","BTCUSD",1727147677193,0.0047922,63285.0,63284.0,1.61006164]
["bitfinex","BTCUSD",1727147677441,0.0047922,63285.0,63284.0,1.58519767]
["bitfinex","BTCUSD",1727147678166,0.0047922,63285.0,63284.0,1.56959204]
["bitfinex","BTCUSD",1727147678640,0.0047922,63285.0,63284.0,1.58513213]
["bitfinex","BTCUSD",1727147680903,0.0047922,63285.0,63284.0,1.58713213]
["bitfinex","BTCUSD",1727147681786,0.0047922,63285.0,63284.0,1.74249067]
["bitfinex","BTCUSD",1727147682082,0.0047922,63285.0,63284.0,1.86479421]
["bitfinex","BTCUSD",1727147682298,0.0047922,63285.0,63284.0,1.81769067]
["bitfinex","BTCUSD",1727147682513,0.0047922,63285.0,63284.0,2.0836713]
["bitfinex","BTCUSD",1727147682753,0.0047922,63285.0,63284.0,1.99901598]
["bitfinex","BTCUSD",1727147682980,0.0047922,63285.0,63284.0,2.06963881]
["bitfinex","BTCUSD",1727147683216,0.0047922,63285.0,63284.0,2.08363881]
["bitfinex","BTCUSD",1727147683896,0.0047922,63285.0,63284.0,2.09763881]
["bitfinex","BTCUSD",1727147684346,0.0047922,63285.0,63284.0,1.81769067]
["bitfinex","BTCUSD",1727147684565,0.0047922,63285.0,63284.0,1.72849067]
["bitfinex","BTCUSD",1727147684789,0.0047922,63285.0,63284.0,1.78956649]
["bitfinex","BTCUSD",1727147685007,0.0047922,63285.0,63284.0,1.77441913]
["bitfinex","BTCUSD",1727147685227,0.0047922,63285.0,63284.0,1.72734331]
["bitfinex","BTCUSD",1727147685446,0.0047922,63285.0,63284.0,1.77441947]
["bitfinex","BTCUSD",1727147685923,0.0047922,63285.0,63284.0,1.79000609]
["bitfinex","BTCUSD",1727147686366,0.0047922,63285.0,63284.0,1.88007662]
["bitfinex","BTCUSD",1727147686604,0.0047922,63285.0,63284.0,1.95217568]
["bitfinex","BTCUSD",1727147686830,0.000825,63297.0,63288.0,0.260007]
["bitfinex","BTCUSD",1727147687069,0.000825,63297.0,63288.0,0.53900997]
["bitfinex","BTCUSD",1727147687556,0.000825,63297.0,63288.0,0.80309646]
["bitfinex","BTCUSD",1727147687782,0.000825,63297.0,63288.0,0.75693075]
["bitfinex","BTCUSD",1727147687996,0.000825,63297.0,63288.0,0.80309646]
["bitfinex","BTCUSD",1727147688222,0.000825,63297.0,63288.0,0.75693075]
["bitfinex","BTCUSD",1727147688456,0.000825,63297.0,63288.0,0.59711302]
["bitfinex","BTCUSD",1727147688679,0.000825,63297.0,63288.0,0.63990539]
["bitfinex","BTCUSD",1727147688892,0.000825,63297.0,63288.0,0.51975238]
["bitfinex","BTCUSD",1727147689324,0.000825,63297.0,63288.0,0.53375238]
["bitfinex","BTCUSD",1727147689836,0.000825,63297.0,63288.0,0.51975238]
["bitfinex","BTCUSD",1727147690068,0.000825,63297.0,63288.0,0.49483305]
["bitfinex","BTCUSD",1727147690293,0.000825,63297.0,63288.0,0.19898498]
["bitfinex","BTCUSD",1727147690522,0.169,63290.0,63288.0,0.17746666]
["bitfinex","BTCUSD",1727147690987,0.169,63290.0,63288.0,0.19146666]
["bitfinex","BTCUSD",1727147691672,0.169,63290.0,63288.0,0.27746666]
["bitfinex","BTCUSD",1727147691919,0.169,63290.0,63288.0,0.30546666]
["bitfinex","BTCUSD",1727147692416,0.169,63290.0,63288.0,0.272007]
["bitfinex","BTCUSD",1727147692639,0.169,63290.0,63288.0,0.27746926]
["bitfinex","BTCUSD",1727147692866,0.169,63290.0,63288.0,0.27743074]
["bitfinex","BTCUSD",1727147693361,0.169,63290.0,63288.0,0.272007]
["bitfinex","BTCUSD",1727147693624,0.169,63290.0,63288.0,0.258007]
["bitfinex","BTCUSD",1727147694563,0.169,63290.0,63288.0,0.272007]
["bitfinex","BTCUSD",1727147695317,0.00342972,63289.0,63288.0,0.264007]
["bitfinex","BTCUSD",1727147695564,0.000825,63289.0,63288.0,0.264007]
["bitfinex","BTCUSD",1727147695789,0.000825,63289.0,63288.0,0.268007]
["bitfinex","BTCUSD",1727147696031,0.000825,63289.0,63288.0,0.264007]
["bitfinex","BTCUSD",1727147696339,0.000825,63289.0,63288.0,0.269007]
["bitfinex","BTCUSD",1727147696585,0.000825,63289.0,63288.0,0.258007]
["bitfinex","BTCUSD",1727147696820,0.000825,63289.0,63288.0,0.262007]
["bitfinex","BTCUSD",1727147697748,0.000825,63289.0,63288.0,0.267007]
["bitfinex","BTCUSD",1727147698474,0.000825,63289.0,63288.0,0.262007]
["bitfinex","BTCUSD",1727147698726,0.000825,63289.0,63288.0,0.266007]
["bitfinex","BTCUSD",1727147698939,0.000825,63289.0,63288.0,0.273007]
["bitfinex","BTCUSD",1727147701160,0.000825,63289.0,63288.0,0.43923846]
["bitfinex","BTCUSD",1727147701648,0.000825,63289.0,63288.0,0.45911041]
["bitfinex","BTCUSD",1727147701855,0.000825,63289.0,63288.0,0.273007]
["bitfinex","BTCUSD",1727147702088,0.000825,63289.0,63288.0,0.265007]
["bitfinex","BTCUSD",1727147702315,0.000825,63289.0,63288.0,0.44411324]
["bitfinex","BTCUSD",1727147702537,0.000825,63289.0,63288.0,0.45311324]
["bitfinex","BTCUSD",1727147703042,0.000825,63289.0,63288.0,0.46211324]
["bitfinex","BTCUSD",1727147703736,0.000825,63289.0,63288.0,0.29588178]
["bitfinex","BTCUSD",1727147703994,0.000825,63289.0,63288.0,0.28688178]
["bitfinex","BTCUSD",1727147704216,0.000825,63289.0,63288.0,0.29688178]
["bitfinex","BTCUSD",1727147705597,0.000825,63289.0,63288.0,0.46311324]
["bitfinex","BTCUSD",1727147706796,0.000825,63289.0,63288.0,8.63031324]
["bitfinex","BTCUSD",1727147708040,0.000825,63289.0,63288.0,8.444207]
["bitfinex","BTCUSD",1727147711095,0.000825,63289.0,63288.0,8.46393704]
["bitfinex","BTCUSD",1727147712066,0.000825,63289.0,63288.0,8.444207]
["bitfinex","BTCUSD",1727147713454,0.000825,63289.0,63288.0,8.46394327]
["bitfinex","BTCUSD",1727147713921,0.000825,63289.0,63288.0,8.444207]
["bitfinex","BTCUSD",1727147718366,0.000825,63289.0,63288.0,8.46393692]
["bitfinex","BTCUSD",1727147718598,0.000825,63289.0,63288.0,8.444207]
["bitfinex","BTCUSD",1727147719812,0.000825,63289.0,63288.0,8.46394379]
["bitfinex","BTCUSD",1727147721232,0.000825,63289.0,63288.0,8.444207]
["bitfinex","BTCUSD",1727147721485,0.000825,63289.0,63288.0,8.46400342]
["bitfinex","BTCUSD",1727147721730,0.000825,63289.0,63288.0,8.46400444]
["bitfinex","BTCUSD",1727147722656,0.000825,63289.0,63288.0,8.6302359]
["bitfinex","BTCUSD",1727147723848,0.02286705,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727147724077,0.0931,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727147725304,0.0931,63296.0,63295.0,0.15999]
["bitfinex","BTCUSD",1727147726042,0.09570472,63296.0,63295.0,0.15999]
["bitfinex","BTCUSD",1727147726278,0.14049883,63296.0,63295.0,0.15999]
["bitfinex","BTCUSD",1727147726990,0.76916786,63296.0,63295.0,0.002]
["bitfinex","BTCUSD",1727147727256,0.67437019,63296.0,63295.0,0.005]
["bitfinex","BTCUSD",1727147727750,0.67437019,63296.0,63295.0,0.002]
["bitfinex","BTCUSD",1727147727982,0.58562138,63296.0,63295.0,0.002]
["bitfinex","BTCUSD",1727147728211,0.0907,63292.0,63288.0,8.325207]
["bitfinex","BTCUSD",1727147728491,0.04739711,63289.0,63288.0,8.325207]
["bitfinex","BTCUSD",1727147728687,0.23608794,63289.0,63288.0,8.325207]
["bitfinex","BTCUSD",1727147729646,0.28348586,63289.0,63288.0,8.325207]
["bitfinex","BTCUSD",1727147730325,0.28348586,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147730557,0.30718361,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147730796,0.23608794,63289.0,63288.0,8.1692]
["bitfinex","BTCUSD",1727147731263,0.28348357,63289.0,63288.0,8.1702]
["bitfinex","BTCUSD",1727147731494,0.26088077,63289.0,63288.0,8.1702]
["bitfinex","BTCUSD",1727147731747,0.30827555,63289.0,63288.0,8.1702]
["bitfinex","BTCUSD",1727147732026,0.30827615,63289.0,63288.0,8.1702]
["bitfinex","BTCUSD",1727147732259,0.4662783,63289.0,63288.0,8.1702]
["bitfinex","BTCUSD",1727147732458,0.41888577,63289.0,63288.0,8.1692]
["bitfinex","BTCUSD",1727147732721,0.41888577,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147732952,0.33197644,63289.0,63288.0,8.1682]
["bitfinex","BTCUSD",1727147733197,0.26088077,63289.0,63288.0,8.1682]
["bitfinex","BTCUSD",1727147733432,0.30828628,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147734451,0.33197644,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147734683,0.48998144,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147734938,0.51468,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147735403,0.51471761,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147735651,0.51371761,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147735882,0.51372189,63289.0,63288.0,8.1682]
["bitfinex","BTCUSD",1727147736123,0.67002189,63289.0,63288.0,8.1682]
["bitfinex","BTCUSD",1727147736350,0.67002189,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147736542,0.67001937,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147737034,0.57518577,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147737248,0.67001208,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147737468,0.51471208,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147737683,0.35670708,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147737901,0.26188077,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147740291,0.33299075,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147741942,0.22848328,63289.0,63288.0,8.325207]
["bitfinex","BTCUSD",1727147742178,0.25219075,63289.0,63288.0,8.1672]
["bitfinex","BTCUSD",1727147742396,0.25219075,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147742397,0.25218262,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147742610,0.25300756,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147743756,0.25200756,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147743981,0.25200756,63289.0,63288.0,8.16985]
["bitfinex","BTCUSD",1727147744437,0.53672674,63289.0,63288.0,8.16985]
["bitfinex","BTCUSD",1727147744666,0.6440677,63289.0,63288.0,8.16985]
["bitfinex","BTCUSD",1727147744887,0.69265972,63289.0,63288.0,8.16985]
["bitfinex","BTCUSD",1727147745099,0.69165972,63289.0,63288.0,8.16985]
["bitfinex","BTCUSD",1727147745322,0.69165972,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147745540,0.81114492,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147746431,0.81314492,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147747559,0.81414492,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147747750,0.81214492,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147748198,0.70418799,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147750176,0.70415562,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147750822,0.58570279,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147754432,0.58470279,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147754844,0.58370279,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147755121,0.58270279,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147755339,0.59905898,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147755552,0.60005898,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147755764,0.59805898,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147755983,0.60005898,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147756388,0.59805898,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147756677,0.59705898,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147756888,0.59905898,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147757099,0.60005898,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147757751,0.57526615,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147758847,0.66980619,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147759082,0.57526615,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147759296,0.48050996,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147761048,0.50530345,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147762667,0.62375628,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147764110,0.70255628,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147766017,0.67776279,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147766271,0.55930996,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147766577,0.12351631,63289.0,63288.0,8.16885]
["bitfinex","BTCUSD",1727147766838,0.003825,63289.0,63288.0,8.326857]
["bitfinex","BTCUSD",1727147767366,0.002825,63289.0,63288.0,8.326857]
["bitfinex","BTCUSD",1727147767852,0.001825,63289.0,63288.0,8.326857]
["bitfinex","BTCUSD",1727147768327,0.001825,63289.0,63288.0,8.331857]
["bitfinex","BTCUSD",1727147768544,0.000825,63289.0,63288.0,8.326857]
["bitfinex","BTCUSD",1727147768778,0.000825,63289.0,63288.0,8.426857]
["bitfinex","BTCUSD",1727147769012,0.000825,63289.0,63288.0,8.445857]
["bitfinex","BTCUSD",1727147769267,0.000825,63289.0,63288.0,8.522657]
["bitfinex","BTCUSD",1727147769766,0.000825,63289.0,63288.0,8.54440672]
["bitfinex","BTCUSD",1727147770308,0.000825,63289.0,63288.0,8.55758129]
["bitfinex","BTCUSD",1727147770556,0.000825,63289.0,63288.0,8.55757746]
["bitfinex","BTCUSD",1727147770802,0.000825,63289.0,63288.0,8.54540289]
["bitfinex","BTCUSD",1727147771034,0.000825,63289.0,63288.0,8.53540289]
["bitfinex","BTCUSD",1727147771263,0.000825,63289.0,63288.0,8.54640289]
["bitfinex","BTCUSD",1727147771743,0.000825,63289.0,63288.0,8.55740289]
["bitfinex","BTCUSD",1727147771998,0.000825,63289.0,63288.0,8.525657]
["bitfinex","BTCUSD",1727147772249,0.000825,63289.0,63288.0,8.514657]
["bitfinex","BTCUSD",1727147772494,0.000825,63289.0,63288.0,8.526657]
["bitfinex","BTCUSD",1727147776399,0.000825,63289.0,63288.0,8.63561393]
["bitfinex","BTCUSD",1727147776883,0.000825,63289.0,63288.0,8.526657]
["bitfinex","BTCUSD",1727147791327,0.000825,63289.0,63288.0,8.623257]
["bitfinex","BTCUSD",1727147791563,0.000825,63289.0,63288.0,8.526657]
["bitfinex","BTCUSD",1727147793694,0.161748,63305.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727147793917,0.94803953,63301.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727147794146,0.15528794,63302.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727147795555,0.15628794,63302.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727147796034,0.001,63302.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727147796255,0.002,63302.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727147797136,0.001,63302.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727147797352,0.003782,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147797607,0.173682,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147797822,0.173682,63305.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727147798046,0.00260472,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147798493,0.173682,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147799012,0.173682,63305.0,63304.0,0.158967]
["bitfinex","BTCUSD",1727147800175,0.48693594,63305.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727147800424,0.31586066,63304.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727147800647,0.31325594,63304.0,63303.0,0.001]
["bitfinex","BTCUSD",1727147800873,0.15528794,63304.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727147801114,0.31325694,63304.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727147801342,0.15528794,63304.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727147801613,0.15528794,63304.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727147801852,0.15628794,63304.0,63298.0,0.315965]
["bitfinex","BTCUSD",1727147802092,0.15528794,63304.0,63293.0,0.42494393]
["bitfinex","BTCUSD",1727147802319,0.15628794,63304.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727147802551,0.15628794,63304.0,63302.0,0.15797]
["bitfinex","BTCUSD",1727147802791,0.001,63304.0,63293.0,0.10895693]
["bitfinex","BTCUSD",1727147803022,0.001,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147803251,0.003,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147803696,0.12126911,63305.0,63299.0,0.31596]
["bitfinex","BTCUSD",1727147803942,0.12126911,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147804135,0.17073526,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147804827,0.17173526,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147805814,0.17273526,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147806040,0.14794815,63305.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727147806263,0.04864115,63304.0,63303.0,0.157969]
["bitfinex","BTCUSD",1727147807683,0.04864115,63304.0,63301.0,0.157974]
["bitfinex","BTCUSD",1727147807928,0.04996609,63303.0,63300.0,0.157975]
["bitfinex","BTCUSD",1727147808149,0.04996609,63303.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147808372,0.09600549,63302.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147808610,0.09600573,63302.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147808855,0.04864436,63302.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147809095,0.09601642,63302.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147809386,0.07217053,63302.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147810068,0.07217051,63302.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147810298,0.09582979,63302.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147810522,0.07104206,63302.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147810763,0.07104206,63302.0,63301.0,0.160973]
["bitfinex","BTCUSD",1727147810979,0.07104206,63302.0,63301.0,0.164973]
["bitfinex","BTCUSD",1727147811202,0.09472275,63303.0,63301.0,0.007]
["bitfinex","BTCUSD",1727147811426,0.09472275,63303.0,63302.0,0.473917]
["bitfinex","BTCUSD",1727147811655,0.09472275,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147811912,0.04864227,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147812393,0.1670457,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147813093,0.04864227,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147813312,0.1670457,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147813566,0.04864227,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147813817,0.16724805,63304.0,63303.0,0.15997]
["bitfinex","BTCUSD",1727147814053,0.05124699,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1727147814290,0.0760343,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1727147814757,0.0760343,63304.0,63303.0,0.001]
["bitfinex","BTCUSD",1727147814985,0.0760343,63304.0,63299.0,0.315958]
["bitfinex","BTCUSD",1727147815216,0.02839203,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147815450,0.07703654,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147815693,0.07525682,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147815905,0.05046951,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147816365,0.05246951,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147816577,0.05146951,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147816800,0.05046951,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147817036,0.04946951,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147817265,0.05046951,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147817488,0.05146951,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147817710,0.05046951,63304.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727147817933,0.11862515,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727147818153,0.11862515,63303.0,63300.0,0.157975]
["bitfinex","BTCUSD",1727147818375,0.11862728,63302.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147819047,0.16727508,63302.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147819281,0.19206278,63302.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147819498,0.14341498,63302.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727147820366,0.14341498,63302.0,63299.0,0.315958]
["bitfinex","BTCUSD",1727147820602,0.14341498,63302.0,63301.0,0.157975]
["bitfinex","BTCUSD",1727147820850,0.19206528,63302.0,63301.0,0.159975]
["bitfinex","BTCUSD",1727147821082,0.073438,63302.0,63301.0,0.162975]
["bitfinex","BTCUSD",1727147821308,0.0247877,63302.0,63301.0,0.162975]
["bitfinex","BTCUSD",1727147821556,0.0247877,63302.0,63301.0,0.159975]
["bitfinex","BTCUSD",1727147822020,0.11968917,63302.0,63301.0,0.159975]
["bitfinex","BTCUSD",1727147822279,0.11968764,63302.0,63301.0,0.159975]
["bitfinex","BTCUSD",1727147823219,0.09489994,63302.0,63301.0,0.159975]
["bitfinex","BTCUSD",1727147824177,0.09489994,63302.0,63301.0,0.162975]
["bitfinex","BTCUSD",1727147824368,0.11945228,63304.0,63301.0,0.32095]
["bitfinex","BTCUSD",1727147824731,0.11945228,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147824944,0.16810924,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147827027,0.04948196,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147827512,0.04948196,63304.0,63303.0,0.15897]
["bitfinex","BTCUSD",1727147828388,0.16810924,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147828819,0.16910924,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147829471,0.16911075,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147829690,0.05048196,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147829914,0.09772736,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147830141,0.09672736,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147831095,0.001825,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147831314,0.09572736,63304.0,63303.0,0.15897]
["bitfinex","BTCUSD",1727147831538,0.09572736,63304.0,63303.0,0.15997]
["bitfinex","BTCUSD",1727147831967,0.09572736,63304.0,63303.0,0.15897]
["bitfinex","BTCUSD",1727147832155,0.09572736,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1727147834190,0.09573034,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1727147834440,0.00342972,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1727147834683,0.17072275,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1727147835151,0.05209107,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1727147835374,0.17072275,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1727147835849,0.05209107,63304.0,63303.0,0.003]
["bitfinex","BTCUSD",1727147836115,0.04948635,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1727147836321,0.16813372,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1727147838242,0.04948635,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1727147838482,0.16814611,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1727147838980,0.000825,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1727147839236,0.09575001,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1727147839954,0.09575342,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1727147841364,0.09575342,63304.0,63303.0,0.18082933]
["bitfinex","BTCUSD",1727147841365,0.0482842,63304.0,63303.0,0.18082933]
["bitfinex","BTCUSD",1727147841598,0.000825,63304.0,63303.0,0.18082933]
["bitfinex","BTCUSD",1727147842595,0.000825,63304.0,63303.0,0.16097]
["bitfinex","BTCUSD",1727147842816,0.000825,63304.0,63303.0,0.28079261]
["bitfinex","BTCUSD",1727147843077,0.000825,63304.0,63303.0,0.26097]
["bitfinex","BTCUSD",1727147843296,0.000825,63304.0,63303.0,0.28079182]
["bitfinex","BTCUSD",1727147844245,0.000825,63304.0,63303.0,0.26097]
["bitfinex","BTCUSD",1727147854343,0.000825,63304.0,63303.0,0.28089735]
["bitfinex","BTCUSD",1727147854560,0.000825,63304.0,63303.0,0.45319735]
["bitfinex","BTCUSD",1727147855594,0.000825,63304.0,63303.0,0.48502908]
["bitfinex","BTCUSD",1727147855811,0.000825,63304.0,63303.0,0.58755794]
["bitfinex","BTCUSD",1727147856070,0.000825,63304.0,63303.0,0.64538117]
["bitfinex","BTCUSD",1727147856260,0.000825,63304.0,63303.0,0.63938117]
["bitfinex","BTCUSD",1727147856534,0.000825,63304.0,63303.0,0.63738117]
["bitfinex","BTCUSD",1727147856778,0.000825,63304.0,63303.0,0.65438117]
["bitfinex","BTCUSD",1727147857005,0.000825,63304.0,63303.0,0.64438117]
["bitfinex","BTCUSD",1727147857224,0.000825,63304.0,63303.0,0.63738117]
["bitfinex","BTCUSD",1727147857456,0.000825,63304.0,63303.0,0.66538117]
["bitfinex","BTCUSD",1727147857699,0.000825,63304.0,63303.0,0.65138117]
["bitfinex","BTCUSD",1727147858175,0.000825,63304.0,63303.0,0.63738117]
["bitfinex","BTCUSD",1727147858406,0.000825,63304.0,63303.0,0.65138117]
["bitfinex","BTCUSD",1727147859130,0.000825,63304.0,63303.0,0.66436362]
["bitfinex","BTCUSD",1727147859383,0.000825,63304.0,63303.0,0.65136362]
["bitfinex","BTCUSD",1727147859614,0.000825,63304.0,63303.0,0.66535983]
["bitfinex","BTCUSD",1727147859931,0.000825,63304.0,63303.0,0.65135983]
["bitfinex","BTCUSD",1727147860172,0.000825,63304.0,63303.0,0.66435983]
["bitfinex","BTCUSD",1727147860404,0.000825,63304.0,63303.0,0.49507189]
["bitfinex","BTCUSD",1727147860830,0.000825,63304.0,63303.0,0.4771938]
["bitfinex","BTCUSD",1727147861247,0.000825,63304.0,63303.0,0.4631938]
["bitfinex","BTCUSD",1727147861709,0.000825,63304.0,63303.0,0.50905939]
["bitfinex","BTCUSD",1727147861920,0.000825,63304.0,63303.0,0.41235939]
["bitfinex","BTCUSD",1727147862159,0.000825,63304.0,63303.0,0.38048632]
["bitfinex","BTCUSD",1727147863732,0.000825,63304.0,63303.0,0.30488632]
["bitfinex","BTCUSD",1727147863964,0.000825,63304.0,63303.0,0.04691632]
["bitfinex","BTCUSD",1727147864225,0.0995182,63304.0,63303.0,0.18497]
["bitfinex","BTCUSD",1727147864436,0.146912,63304.0,63303.0,0.027]
["bitfinex","BTCUSD",1727147864889,0.1388188,63304.0,63303.0,0.027]
["bitfinex","BTCUSD",1727147865113,0.1388188,63304.0,63303.0,0.17097]
["bitfinex","BTCUSD",1727147865350,0.13882972,63304.0,63303.0,0.17697]
["bitfinex","BTCUSD",1727147865793,0.13882972,63304.0,63303.0,0.16397]
["bitfinex","BTCUSD",1727147866489,0.091425,63304.0,63303.0,0.16897]
["bitfinex","BTCUSD",1727147866718,0.091425,63304.0,63303.0,0.006]
["bitfinex","BTCUSD",1727147866965,0.25199672,63304.0,63303.0,0.006]
["bitfinex","BTCUSD",1727147867215,0.25199672,63304.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147867216,0.1651368,63304.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147867446,0.04740787,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147867676,0.05001259,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147868655,0.04740787,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147869139,0.04740787,63302.0,63301.0,0.159625]
["bitfinex","BTCUSD",1727147869404,0.04740787,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147869877,0.04740787,63302.0,63301.0,0.159625]
["bitfinex","BTCUSD",1727147870119,0.04940787,63302.0,63301.0,0.159625]
["bitfinex","BTCUSD",1727147871727,0.04840787,63302.0,63301.0,0.159625]
["bitfinex","BTCUSD",1727147872034,0.07110708,63303.0,63301.0,0.159625]
["bitfinex","BTCUSD",1727147872258,0.07111311,63303.0,63301.0,0.159625]
["bitfinex","BTCUSD",1727147873616,0.001,63302.0,63301.0,0.159625]
["bitfinex","BTCUSD",1727147874119,0.07211311,63303.0,63301.0,0.159625]
["bitfinex","BTCUSD",1727147874337,0.07311311,63303.0,63301.0,0.159625]
["bitfinex","BTCUSD",1727147874584,0.07311311,63303.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147874826,0.07471783,63303.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147875063,0.07111311,63303.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147875552,0.001,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147875827,0.23819266,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147876064,0.23558794,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147876281,0.30670105,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147876769,0.46467305,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147877007,0.46466769,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147877233,0.39255994,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147878410,0.44096254,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147878901,0.39355994,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147879120,0.23558794,63302.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147880497,0.23558794,63302.0,63301.0,0.159625]
["bitfinex","BTCUSD",1727147880727,0.001,63302.0,63301.0,0.159625]
["bitfinex","BTCUSD",1727147882180,0.04739818,63303.0,63301.0,0.00165]
["bitfinex","BTCUSD",1727147882421,0.04739818,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727147882888,0.04822318,63304.0,63301.0,0.3176]
["bitfinex","BTCUSD",1727147883111,0.04822318,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147883829,0.000825,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727147884330,0.07152927,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147885006,0.000432,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147885240,0.07153149,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147885716,0.000432,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147886009,0.07153149,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147886255,0.07253149,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147886712,0.07153149,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147887160,0.001432,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147887388,0.07253149,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147887849,0.07153149,63305.0,63304.0,0.157967]
["bitfinex","BTCUSD",1727147888125,0.04883001,63305.0,63304.0,0.36692393]
["bitfinex","BTCUSD",1727147888348,0.001432,63305.0,63304.0,0.36692393]
["bitfinex","BTCUSD",1727147888812,0.001432,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147889034,0.000432,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147889264,0.000432,63305.0,63304.0,0.260967]
["bitfinex","BTCUSD",1727147890186,0.000432,63305.0,63304.0,0.261967]
["bitfinex","BTCUSD",1727147890422,0.000432,63305.0,63304.0,0.258967]
["bitfinex","BTCUSD",1727147890678,0.000432,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147890902,0.000432,63305.0,63304.0,0.261967]
["bitfinex","BTCUSD",1727147891124,0.000432,63305.0,63304.0,0.259967]
["bitfinex","BTCUSD",1727147891361,0.000432,63305.0,63304.0,0.262967]
["bitfinex","BTCUSD",1727147891588,0.000432,63305.0,63304.0,0.260967]
["bitfinex","BTCUSD",1727147892043,0.000432,63305.0,63304.0,0.264967]
["bitfinex","BTCUSD",1727147894414,0.000432,63305.0,63304.0,0.260967]
["bitfinex","BTCUSD",1727147894646,0.000432,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147894910,0.000432,63305.0,63304.0,0.260967]
["bitfinex","BTCUSD",1727147899770,0.000432,63305.0,63304.0,0.258967]
["bitfinex","BTCUSD",1727147899989,0.001432,63305.0,63304.0,0.258967]
["bitfinex","BTCUSD",1727147900425,0.000432,63305.0,63304.0,0.258967]
["bitfinex","BTCUSD",1727147900645,0.000432,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147900885,0.001432,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147901110,0.002432,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147901830,0.001432,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147902273,0.04883231,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147902517,0.04783231,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147902741,0.04883231,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147903651,0.04783231,63305.0,63304.0,0.259967]
["bitfinex","BTCUSD",1727147903867,0.04783231,63305.0,63304.0,0.260967]
["bitfinex","BTCUSD",1727147904322,0.000432,63305.0,63304.0,0.260967]
["bitfinex","BTCUSD",1727147905031,0.07158333,63305.0,63304.0,0.260967]
["bitfinex","BTCUSD",1727147905271,0.07158333,63305.0,63304.0,0.259967]
["bitfinex","BTCUSD",1727147905520,0.04786647,63305.0,63304.0,0.259967]
["bitfinex","BTCUSD",1727147905733,0.04786647,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147905950,0.04786647,63305.0,63304.0,0.258967]
["bitfinex","BTCUSD",1727147906422,0.000432,63305.0,63304.0,0.258967]
["bitfinex","BTCUSD",1727147906671,0.000432,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147906910,0.000432,63305.0,63304.0,0.258967]
["bitfinex","BTCUSD",1727147907145,0.04786647,63305.0,63304.0,0.259967]
["bitfinex","BTCUSD",1727147907367,0.04786647,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147907645,0.04786647,63305.0,63304.0,0.258967]
["bitfinex","BTCUSD",1727147907871,0.04786647,63305.0,63304.0,0.257967]
["bitfinex","BTCUSD",1727147908318,0.000432,63305.0,63304.0,0.343967]
["bitfinex","BTCUSD",1727147908796,0.000432,63305.0,63304.0,0.345617]
["bitfinex","BTCUSD",1727147909279,0.000432,63305.0,63304.0,0.351617]
["bitfinex","BTCUSD",1727147909526,0.000432,63305.0,63304.0,0.37147242]
["bitfinex","BTCUSD",1727147909969,0.000432,63305.0,63304.0,0.36547242]
["bitfinex","BTCUSD",1727147910423,0.000432,63305.0,63304.0,0.36747242]
["bitfinex","BTCUSD",1727147910868,0.000432,63305.0,63304.0,0.37347242]
["bitfinex","BTCUSD",1727147911629,0.000432,63305.0,63304.0,0.37358747]
["bitfinex","BTCUSD",1727147913474,0.000432,63305.0,63304.0,0.353617]
["bitfinex","BTCUSD",1727147913981,0.000432,63305.0,63304.0,0.29255245]
["bitfinex","BTCUSD",1727147914217,0.6076705,63305.0,63304.0,0.01465]
["bitfinex","BTCUSD",1727147914467,0.67819616,63305.0,63304.0,0.01465]
["bitfinex","BTCUSD",1727147915814,0.70298462,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1727147916048,0.70298462,63305.0,63304.0,0.00565]
["bitfinex","BTCUSD",1727147916292,0.70398462,63305.0,63304.0,0.00565]
["bitfinex","BTCUSD",1727147916561,0.70298462,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1727147916787,0.70398462,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1727147917458,0.70298462,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1727147917698,0.70498462,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1727147917886,0.70598462,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1727147918887,0.70398462,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1727147919136,0.70298462,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1727147919350,0.70498462,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1727147919564,0.70598462,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147919792,0.70298462,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1727147920038,0.58750031,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1727147920488,0.58850031,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147920706,0.56550031,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147922442,0.54071185,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147925147,0.27722431,63305.0,63304.0,0.161617]
["bitfinex","BTCUSD",1727147925374,0.27722431,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147925819,0.27622431,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1727147926291,0.62675541,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147926561,0.48928494,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1727147926753,0.49028494,63305.0,63304.0,0.00165]
["bitfinex","BTCUSD",1727147927015,0.49028494,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1727147927469,0.59683474,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147927709,0.71533691,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147927967,0.59683474,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147928414,0.48928494,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1727147928643,0.49128494,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147929335,0.49028494,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1727147929769,0.49128494,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147933121,0.53986858,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147933366,0.69516858,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147933577,0.83735992,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147934006,0.71995838,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147936824,0.74295838,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147937041,0.71816858,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147937722,0.71716858,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1727147937955,0.71616858,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1727147938198,0.72416858,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1727147938654,0.71616858,63305.0,63304.0,0.00265]
["bitfinex","BTCUSD",1727147939076,0.72516858,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147940164,0.73014077,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147941331,0.75493407,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147943101,0.91469844,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147943330,0.85693407,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147949405,0.75693407,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147949647,0.96294701,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147949874,0.60163407,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147953249,0.57684077,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147953488,0.60163444,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147954664,0.60245944,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147955771,0.57766577,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147956521,0.73296577,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147959286,0.75775953,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147960811,0.9630451,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147965411,0.75775953,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147966071,0.73296577,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147966287,0.93796896,63305.0,63304.0,0.00365]
["bitfinex","BTCUSD",1727147967368,0.93796896,63305.0,63304.0,0.00355]
["bitfinex","BTCUSD",1727147969449,0.93796896,63305.0,63289.0,0.23695372]
["bitfinex","BTCUSD",1727147969450,0.158002,63290.0,63289.0,0.23695372]
["bitfinex","BTCUSD",1727147969686,0.281005,63289.0,63288.0,8.16875]
["bitfinex","BTCUSD",1727147969906,0.65997658,63289.0,63288.0,7.6812]
["bitfinex","BTCUSD",1727147970133,0.81527658,63289.0,63288.0,7.6812]
["bitfinex","BTCUSD",1727147970574,0.84007582,63289.0,63288.0,7.6812]
["bitfinex","BTCUSD",1727147970819,0.84007582,63289.0,63288.0,7.6811]
["bitfinex","BTCUSD",1727147971022,0.84207582,63289.0,63288.0,7.6811]
["bitfinex","BTCUSD",1727147971554,0.87007582,63289.0,63288.0,7.6821]
["bitfinex","BTCUSD",1727147974235,0.87500625,63289.0,63288.0,7.6821]
["bitfinex","BTCUSD",1727147974458,1.07806683,63289.0,63288.0,7.6821]
["bitfinex","BTCUSD",1727147976023,1.05326759,63289.0,63288.0,7.6821]
["bitfinex","BTCUSD",1727147976693,0.85020701,63289.0,63288.0,7.6821]
["bitfinex","BTCUSD",1727147978527,0.85103201,63289.0,63288.0,7.6821]
["bitfinex","BTCUSD",1727147980361,0.87583223,63289.0,63288.0,7.6821]
["bitfinex","BTCUSD",1727147980583,1.07889281,63289.0,63288.0,7.6821]
["bitfinex","BTCUSD",1727147981037,1.07889281,63289.0,63288.0,7.682]
["bitfinex","BTCUSD",1727147985842,0.97879259,63289.0,63288.0,7.682]
["bitfinex","BTCUSD",1727147986058,0.77573201,63289.0,63288.0,7.682]
["bitfinex","BTCUSD",1727147989152,0.80053184,63289.0,63288.0,7.682]
["bitfinex","BTCUSD",1727147990053,0.80053184,63289.0,63288.0,7.6819]
["bitfinex","BTCUSD",1727147992056,0.80053184,63289.0,63288.0,7.66134726]
["bitfinex","BTCUSD",1727147992279,0.90948877,63289.0,63288.0,7.66134726]
["bitfinex","BTCUSD",1727147995829,1.11262181,63289.0,63288.0,7.66134726]
["bitfinex","BTCUSD",1727147996000,1.25442198,63289.0,63288.0,7.66124726]
["bitfinex","BTCUSD",1727147999502,1.25424581,63289.0,63288.0,7.66124726]
["bitfinex","BTCUSD",1727148000572,1.27904565,63289.0,63288.0,7.66124726]
["bitfinex","BTCUSD",1727148002094,0.74345829,63289.0,63288.0,7.66124726]
["bitfinex","BTCUSD",1727148002332,0.64745835,63289.0,63288.0,7.66124726]
["bitfinex","BTCUSD",1727148004776,0.64745835,63289.0,63288.0,7.66114726]
["bitfinex","BTCUSD",1727148005882,0.74175835,63289.0,63288.0,7.66114726]
["bitfinex","BTCUSD",1727148006520,0.71695851,63289.0,63288.0,7.66114726]
["bitfinex","BTCUSD",1727148006734,0.87225851,63289.0,63288.0,7.66114726]
["bitfinex","BTCUSD",1727148006969,0.87225851,63289.0,63288.0,7.66104726]
["bitfinex","BTCUSD",1727148009688,1.10521736,63289.0,63288.0,7.62649268]
["bitfinex","BTCUSD",1727148009905,1.10521736,63289.0,63288.0,7.55384869]
["bitfinex","BTCUSD",1727148009906,1.15149015,63289.0,63288.0,7.55384869]
["bitfinex","BTCUSD",1727148010142,1.36809015,63289.0,63288.0,7.40878193]
["bitfinex","BTCUSD",1727148011039,1.20149015,63289.0,63288.0,7.40878193]
["bitfinex","BTCUSD",1727148012964,1.22629384,63289.0,63288.0,7.40878193]
["bitfinex","BTCUSD",1727148013646,1.22829384,63289.0,63288.0,7.40878193]
["bitfinex","BTCUSD",1727148015382,1.22829384,63289.0,63288.0,6.48665063]
["bitfinex","BTCUSD",1727148015610,1.22829384,63289.0,63288.0,6.44451059]
["bitfinex","BTCUSD",1727148016103,1.22829384,63289.0,63288.0,6.30358871]
["bitfinex","BTCUSD",1727148016343,1.22829384,63289.0,63288.0,6.27190271]
["bitfinex","BTCUSD",1727148016558,1.35609015,63289.0,63288.0,6.11482218]
["bitfinex","BTCUSD",1727148017046,2.0778126,63289.0,63288.0,6.01966118]
["bitfinex","BTCUSD",1727148017271,1.81611015,63289.0,63288.0,5.95528718]
["bitfinex","BTCUSD",1727148017499,2.07860556,63289.0,63288.0,5.90832871]
["bitfinex","BTCUSD",1727148017939,2.06460556,63289.0,63288.0,5.90832871]
["bitfinex","BTCUSD",1727148018147,2.05060556,63289.0,63288.0,5.32571771]
["bitfinex","BTCUSD",1727148018380,1.83095057,63289.0,63288.0,5.26234371]
["bitfinex","BTCUSD",1727148018829,3.06455057,63289.0,63288.0,5.17174903]
["bitfinex","BTCUSD",1727148019075,3.36882207,63289.0,63288.0,4.89120959]
["bitfinex","BTCUSD",1727148019301,3.38282207,63289.0,63288.0,4.85952159]
["bitfinex","BTCUSD",1727148019540,3.36882207,63289.0,63288.0,4.85952159]
["bitfinex","BTCUSD",1727148019773,3.39362731,63289.0,63288.0,4.85952159]
["bitfinex","BTCUSD",1727148019992,3.39362731,63289.0,63288.0,4.82783359]
["bitfinex","BTCUSD",1727148020202,3.40762731,63289.0,63288.0,4.76445759]
["bitfinex","BTCUSD",1727148020423,3.40762731,63289.0,63288.0,4.70108159]
["bitfinex","BTCUSD",1727148020647,3.39362731,63289.0,63288.0,3.89403364]
["bitfinex","BTCUSD",1727148020887,3.40762731,63289.0,63288.0,3.34447951]
["bitfinex","BTCUSD",1727148021118,3.42162731,63289.0,63288.0,3.15439081]
["bitfinex","BTCUSD",1727148021332,3.364791,63289.0,63288.0,2.8986443]
["bitfinex","BTCUSD",1727148021540,3.6550625,63289.0,63288.0,2.8986443]
["bitfinex","BTCUSD",1727148021762,3.6410625,63289.0,63288.0,2.8986443]
["bitfinex","BTCUSD",1727148021977,3.6550625,63289.0,63288.0,2.8986443]
["bitfinex","BTCUSD",1727148022290,3.62686499,63289.0,63288.0,2.7401793]
["bitfinex","BTCUSD",1727148022392,3.64086499,63289.0,63288.0,2.7401793]
["bitfinex","BTCUSD",1727148022642,3.2241342,63289.0,63288.0,1.7680927]
["bitfinex","BTCUSD",1727148022867,3.2241342,63289.0,63288.0,1.53087931]
["bitfinex","BTCUSD",1727148022868,3.45756499,63289.0,63288.0,1.53087931]
["bitfinex","BTCUSD",1727148023088,3.2381342,63289.0,63288.0,1.37240931]
["bitfinex","BTCUSD",1727148023297,3.47139226,63289.0,63288.0,1.32282029]
["bitfinex","BTCUSD",1727148023534,3.47139226,63289.0,63288.0,1.24272766]
["bitfinex","BTCUSD",1727148023749,3.2241342,63289.0,63288.0,1.01092417]
["bitfinex","BTCUSD",1727148023962,3.2241342,63289.0,63288.0,0.97923017]
["bitfinex","BTCUSD",1727148024178,3.2241342,63289.0,63288.0,0.89189915]
["bitfinex","BTCUSD",1727148024399,3.2381342,63289.0,63288.0,0.86020515]
["bitfinex","BTCUSD",1727148024616,3.2381342,63289.0,63288.0,0.82841115]
["bitfinex","BTCUSD",1727148024877,3.2241342,63289.0,63288.0,0.78372679]
["bitfinex","BTCUSD",1727148025113,3.2381342,63289.0,63288.0,0.62525679]
["bitfinex","BTCUSD",1727148025331,0.352,63285.0,63284.0,0.97379787]
["bitfinex","BTCUSD",1727148025541,2.01096351,63285.0,63284.0,0.97379787]
["bitfinex","BTCUSD",1727148025768,2.4480231,63285.0,63284.0,0.97379787]
["bitfinex","BTCUSD",1727148025974,2.4480231,63285.0,63284.0,0.94210187]
["bitfinex","BTCUSD",1727148026201,2.21494246,63285.0,63284.0,0.84701387]
["bitfinex","BTCUSD",1727148026423,2.21494246,63285.0,63284.0,0.81531787]
["bitfinex","BTCUSD",1727148026648,2.21494246,63285.0,63284.0,0.42304335]
["bitfinex","BTCUSD",1727148027089,2.22894246,63285.0,63284.0,0.42304335]
["bitfinex","BTCUSD",1727148027321,2.22894246,63285.0,63284.0,0.30401233]
["bitfinex","BTCUSD",1727148027530,2.22894246,63285.0,63284.0,0.24062033]
["bitfinex","BTCUSD",1727148027745,3.47654246,63285.0,63284.0,0.24062033]
["bitfinex","BTCUSD",1727148027966,3.76681396,63285.0,63284.0,0.24062033]
["bitfinex","BTCUSD",1727148028174,4.14081396,63285.0,63284.0,0.08203533]
["bitfinex","BTCUSD",1727148028403,4.14081396,63285.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727148028404,0.376627,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727148028640,1.36937551,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727148028860,1.57335446,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727148029088,0.310065,63265.0,63240.0,0.11060693]
["bitfinex","BTCUSD",1727148029321,1.11991351,63265.0,63240.0,0.11060693]
["bitfinex","BTCUSD",1727148029555,1.32389246,63265.0,63240.0,0.11060693]
["bitfinex","BTCUSD",1727148030058,1.32389246,63265.0,63243.0,0.10895693]
["bitfinex","BTCUSD",1727148030281,1.33789246,63265.0,63243.0,0.10895693]
["bitfinex","BTCUSD",1727148030731,1.36270468,63265.0,63243.0,0.10895693]
["bitfinex","BTCUSD",1727148031423,1.36163899,63265.0,63243.0,0.10895693]
["bitfinex","BTCUSD",1727148032080,1.36163899,63265.0,63246.0,0.10895693]
["bitfinex","BTCUSD",1727148032081,1.37563899,63265.0,63246.0,0.10895693]
["bitfinex","BTCUSD",1727148032294,1.36163899,63265.0,63246.0,0.10895693]
["bitfinex","BTCUSD",1727148032524,1.37563899,63265.0,63246.0,0.10895693]
["bitfinex","BTCUSD",1727148033001,1.26668206,63265.0,63251.0,0.10895693]
["bitfinex","BTCUSD",1727148034802,1.20556048,63265.0,63251.0,0.10895693]
["bitfinex","BTCUSD",1727148035269,1.0637688,63265.0,63251.0,0.10895693]
["bitfinex","BTCUSD",1727148035915,1.20555658,63265.0,63251.0,0.10895693]
["bitfinex","BTCUSD",1727148036144,1.03895658,63265.0,63251.0,0.10895693]
["bitfinex","BTCUSD",1727148036394,1.18072716,63265.0,63251.0,0.10895693]
["bitfinex","BTCUSD",1727148036631,1.24199728,63265.0,63251.0,0.10895693]
["bitfinex","BTCUSD",1727148036856,1.24199728,63265.0,63257.0,0.080082]
["bitfinex","BTCUSD",1727148036857,0.258082,63258.0,63257.0,0.080082]
["bitfinex","BTCUSD",1727148037083,0.43636994,63258.0,63257.0,0.080082]
["bitfinex","BTCUSD",1727148037310,0.48479172,63258.0,63257.0,0.080082]
["bitfinex","BTCUSD",1727148038249,0.51279172,63258.0,63257.0,0.080082]
["bitfinex","BTCUSD",1727148038700,0.48979172,63258.0,63257.0,0.080082]
["bitfinex","BTCUSD",1727148039675,0.48979172,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148040096,0.33170972,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148040584,0.63272808,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148040806,0.51460253,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148040996,0.4606454,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148041677,0.4746454,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148042126,0.4606454,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148042351,0.4746454,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148043053,0.6327274,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148044236,0.51460253,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148046048,0.48979172,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148048501,0.33170972,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148048723,0.48979172,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148049166,0.63158529,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148049762,0.47350329,63258.0,63257.0,0.176982]
["bitfinex","BTCUSD",1727148050379,0.63158529,63258.0,63257.0,0.178632]
["bitfinex","BTCUSD",1727148050594,0.65639561,63258.0,63257.0,0.178632]
["bitfinex","BTCUSD",1727148050961,0.65722061,63258.0,63257.0,0.178632]
["bitfinex","BTCUSD",1727148051165,0.51542704,63258.0,63257.0,0.178632]
["bitfinex","BTCUSD",1727148051779,0.25734504,63258.0,63257.0,0.178632]
["bitfinex","BTCUSD",1727148052291,0.25734504,63258.0,63257.0,0.28758893]
["bitfinex","BTCUSD",1727148052496,0.41542704,63258.0,63257.0,0.28758893]
["bitfinex","BTCUSD",1727148052701,0.25734504,63258.0,63257.0,0.28758893]
["bitfinex","BTCUSD",1727148054254,0.22934504,63258.0,63257.0,0.28758893]
["bitfinex","BTCUSD",1727148054428,0.23834504,63258.0,63257.0,0.28758893]
["bitfinex","BTCUSD",1727148054652,0.24834504,63258.0,63257.0,0.28758893]
["bitfinex","BTCUSD",1727148055585,0.22353472,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148055818,0.31821889,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148056052,0.21821889,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148056276,0.07511294,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148056504,0.12246286,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148056748,0.11346286,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148056982,0.12146286,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148057221,0.06411294,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148057444,0.07311294,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148057682,0.07311294,63258.0,63257.0,0.28758893]
["bitfinex","BTCUSD",1727148058388,0.07311294,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148059037,0.14412423,63258.0,63257.0,0.28758893]
["bitfinex","BTCUSD",1727148059496,0.14412423,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148060251,0.07311294,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148060737,0.08888771,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148061214,0.017825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148063629,0.017825,63258.0,63257.0,0.28758893]
["bitfinex","BTCUSD",1727148063871,0.017825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148064335,0.1125752,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148065537,0.017825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148066263,0.13626275,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148067143,0.017825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148067634,0.1125787,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148068753,0.11256803,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148069647,0.06519065,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148069899,0.017825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148070359,0.009825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148070793,0.002825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148071258,0.003825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148072852,0.000825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148073046,0.002825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148073682,0.000825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148073889,0.001825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148074557,0.001825,63258.0,63257.0,0.336717]
["bitfinex","BTCUSD",1727148074815,0.001825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148075697,0.000825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148075905,0.002825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148076135,0.005825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148076573,0.000825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148076993,0.001825,63258.0,63257.0,0.44567393]
["bitfinex","BTCUSD",1727148077195,0.001825,63258.0,63257.0,0.336717]
["bitfinex","BTCUSD",1727148077426,0.04695332,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727148077837,0.07104847,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727148078049,0.07104847,63262.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148078245,0.07104847,63262.0,63261.0,0.26703193]
["bitfinex","BTCUSD",1727148078704,0.07104847,63262.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148078943,0.07104847,63262.0,63261.0,0.26703193]
["bitfinex","BTCUSD",1727148079168,0.09474303,63262.0,63257.0,0.257616]
["bitfinex","BTCUSD",1727148079396,0.27910451,63263.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148079622,0.04854443,63262.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148079842,0.17397322,63262.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148080048,0.16697322,63262.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148080498,0.20877977,63262.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148080711,0.19977977,63262.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148081590,0.23942298,63262.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148081806,0.23142298,63262.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148082032,0.07335098,63262.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148082254,0.08135098,63262.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148082701,0.09035098,63262.0,63261.0,0.10895693]
["bitfinex","BTCUSD",1727148082922,0.09035098,63262.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148083146,0.11840679,63259.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148083370,0.04854443,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148083624,0.1669613,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148084063,0.31923031,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148084282,0.20081344,63258.0,63257.0,0.11158893]
["bitfinex","BTCUSD",1727148085863,0.21181344,63258.0,63257.0,0.11158893]
["bitfinex","BTCUSD",1727148086271,0.20081344,63258.0,63257.0,0.11158893]
["bitfinex","BTCUSD",1727148086512,0.20781344,63258.0,63257.0,0.11158893]
["bitfinex","BTCUSD",1727148086687,0.21381344,63258.0,63257.0,0.11158893]
["bitfinex","BTCUSD",1727148088676,0.37189544,63258.0,63257.0,0.11158893]
["bitfinex","BTCUSD",1727148089778,0.37189544,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148090266,0.53183626,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148090470,0.73584662,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148090909,0.5759058,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148091588,0.5699058,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148092239,0.5719058,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148092452,0.5649058,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148092658,0.5709058,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148092886,0.5759058,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148093360,0.5769058,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148093874,0.5909058,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148094052,0.5769058,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148094313,0.5789058,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148094536,0.5929058,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148095408,0.5789058,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148095613,0.55409544,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148096266,0.54009544,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148096479,0.56809544,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148096971,0.55409544,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148097186,0.56809544,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148097420,0.66809544,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148097871,0.65409544,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148098098,0.65913881,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148098524,0.64513881,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148098752,0.64009544,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148098972,0.65409544,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148099214,0.66809544,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148099438,1.14211544,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148099663,1.34622709,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148100606,1.33222709,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148101478,1.34622709,63258.0,63257.0,0.002632]
["bitfinex","BTCUSD",1727148103324,1.34622709,63258.0,63257.0,0.00044635]
["bitfinex","BTCUSD",1727148103325,1.47818402,63258.0,63257.0,0.00044635]
["bitfinex","BTCUSD",1727148103593,1.47818402,63258.0,63257.0,0.00034635]
["bitfinex","BTCUSD",1727148103793,0.1,63246.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148104048,0.258125,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148104273,0.78068943,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148104561,0.8075074,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148104802,0.9064074,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148105219,0.9204074,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148105442,1.08008821,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148105696,1.06608821,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148105929,1.04127024,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148106171,1.14877024,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148106397,0.98908943,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148107055,1.35088189,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148107900,1.35288189,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148108095,1.19320108,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148108591,0.98908943,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148108820,0.98708943,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148109057,1.0119092,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148109520,1.3724461,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148109737,1.52683988,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148110140,1.16630298,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148112548,0.98790298,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148112767,0.96308321,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148114050,0.90053878,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148114418,0.94901056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148114677,0.96301056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148115241,0.94901056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148115448,0.93501056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148115630,0.97382911,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148115845,0.98782911,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148116065,0.96301056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148117161,0.94901056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148117393,0.96301056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148120809,0.98782836,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148121393,0.97382836,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148121558,0.95982836,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148121763,0.97382836,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148122000,0.98782836,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148122212,0.97382836,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148123066,0.98782836,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148123280,1.11562173,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148123496,1.10162173,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148123709,1.11563037,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148123924,0.97382836,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148124130,0.95982836,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148124353,1.10163037,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148124583,1.11563037,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148125262,1.10163037,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148125910,1.07681257,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148126166,1.09081257,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148126387,1.10485944,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148126829,1.16356092,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148127052,0.96301056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148127791,0.94901056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148128009,0.96301056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148128436,0.94901056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148128636,0.96301056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148129066,0.94901056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148129291,1.16328715,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148129505,0.94901056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148129740,0.96301056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148130178,0.93501056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148130387,0.94901056,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148130606,1.18810592,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148131040,1.26760592,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148131317,1.28160592,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148131772,1.26760592,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148131987,1.44123132,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148132219,1.26760592,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148132892,1.28160592,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148133105,1.2410693,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148133319,1.26759756,63241.0,63240.0,0.00165]
["bitfinex","BTCUSD",1727148133743,1.28159756,63241.0,63240.0,0.00155]
["bitfinex","BTCUSD",1727148134872,1.26759756,63241.0,63240.0,0.00155]
["bitfinex","BTCUSD",1727148135094,1.28159756,63241.0,63240.0,0.00155]
["bitfinex","BTCUSD",1727148136010,1.25677879,63241.0,63240.0,0.00155]
["bitfinex","BTCUSD",1727148137987,1.25877879,63241.0,63240.0,0.00155]
["bitfinex","BTCUSD",1727148138226,1.36145969,63241.0,63240.0,0.00155]
["bitfinex","BTCUSD",1727148138473,1.39404746,63241.0,63240.0,0.00018436]
["bitfinex","BTCUSD",1727148138697,1.36145969,63241.0,63240.0,3.02e-06]
["bitfinex","BTCUSD",1727148139152,0.181,63238.0,63237.0,0.00533502]
["bitfinex","BTCUSD",1727148139364,0.66797736,63238.0,63237.0,0.00533502]
["bitfinex","BTCUSD",1727148139589,0.66537264,63238.0,63237.0,0.00533502]
["bitfinex","BTCUSD",1727148139796,0.86602177,63238.0,63237.0,0.00533502]
["bitfinex","BTCUSD",1727148140009,1.34004177,63238.0,63237.0,0.00533502]
["bitfinex","BTCUSD",1727148140657,1.34004177,63238.0,63237.0,0.00523502]
["bitfinex","BTCUSD",1727148141545,1.35404177,63238.0,63237.0,0.00523502]
["bitfinex","BTCUSD",1727148141819,1.57331863,63238.0,63237.0,0.00523502]
["bitfinex","BTCUSD",1727148142056,1.60131863,63238.0,63237.0,0.00523502]
["bitfinex","BTCUSD",1727148142274,1.35404177,63238.0,63237.0,0.00523502]
["bitfinex","BTCUSD",1727148142500,1.58734292,63238.0,63237.0,0.00523502]
["bitfinex","BTCUSD",1727148142720,1.36804177,63238.0,63237.0,0.00523502]
["bitfinex","BTCUSD",1727148142944,1.35404177,63238.0,63237.0,0.00523502]
["bitfinex","BTCUSD",1727148143183,1.36804177,63238.0,63237.0,0.00523502]
["bitfinex","BTCUSD",1727148143391,1.35404177,63238.0,63237.0,0.00513502]
["bitfinex","BTCUSD",1727148143614,1.36804177,63238.0,63237.0,0.00513502]
["bitfinex","BTCUSD",1727148144500,1.36804177,63238.0,63235.0,0.00126138]
["bitfinex","BTCUSD",1727148144501,0.283137,63236.0,63235.0,0.00126138]
["bitfinex","BTCUSD",1727148144707,1.29616626,63236.0,63235.0,0.00126138]
["bitfinex","BTCUSD",1727148144923,1.57641067,63236.0,63235.0,0.00126138]
["bitfinex","BTCUSD",1727148145786,1.3430718,63236.0,63235.0,0.00116138]
["bitfinex","BTCUSD",1727148146005,1.3570718,63236.0,63235.0,0.00116138]
["bitfinex","BTCUSD",1727148146231,1.3570718,63236.0,63235.0,0.00106138]
["bitfinex","BTCUSD",1727148146451,1.3710718,63236.0,63235.0,0.00106138]
["bitfinex","BTCUSD",1727148146693,1.3570718,63236.0,63235.0,0.00106138]
["bitfinex","BTCUSD",1727148147169,1.3710718,63236.0,63235.0,0.00106138]
["bitfinex","BTCUSD",1727148147828,1.3570718,63236.0,63235.0,0.00106138]
["bitfinex","BTCUSD",1727148148059,1.3710718,63236.0,63235.0,0.00106138]
["bitfinex","BTCUSD",1727148148329,1.3570718,63236.0,63235.0,0.00106138]
["bitfinex","BTCUSD",1727148148791,1.3570718,63236.0,63235.0,1.738e-05]
["bitfinex","BTCUSD",1727148149020,0.260145,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148149235,0.72034481,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148150281,0.73434481,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148150926,0.73434481,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148150927,0.47590472,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148151135,0.48990472,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148151768,0.33175972,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148151988,0.46190472,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148152202,0.47590472,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148152417,0.48990472,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148152637,0.47590472,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148152849,0.46190472,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148153325,0.47490472,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148153995,0.48890472,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148154221,0.31675972,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148154469,0.31775972,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148154693,0.30375972,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148154907,0.47781765,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148155123,0.31775972,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148155775,0.47682325,63233.0,63232.0,0.20052231]
["bitfinex","BTCUSD",1727148156222,0.47682325,63233.0,63232.0,0.28072231]
["bitfinex","BTCUSD",1727148157141,0.49164925,63233.0,63232.0,0.28072231]
["bitfinex","BTCUSD",1727148157554,0.49165128,63233.0,63232.0,0.28072231]
["bitfinex","BTCUSD",1727148157761,0.23158572,63233.0,63232.0,0.43886931]
["bitfinex","BTCUSD",1727148158221,0.23158572,63233.0,63232.0,0.28072231]
["bitfinex","BTCUSD",1727148159116,0.25640491,63233.0,63232.0,0.28072231]
["bitfinex","BTCUSD",1727148163822,0.25640491,63233.0,63232.0,0.43886931]
["bitfinex","BTCUSD",1727148164723,0.39869694,63233.0,63232.0,0.43886931]
["bitfinex","BTCUSD",1727148165195,0.37387775,63233.0,63232.0,0.43886931]
["bitfinex","BTCUSD",1727148168255,0.39869604,63233.0,63232.0,0.43886931]
["bitfinex","BTCUSD",1727148169646,0.25640401,63233.0,63232.0,0.43886931]
["bitfinex","BTCUSD",1727148175346,0.25640401,63233.0,63232.0,0.26866931]
["bitfinex","BTCUSD",1727148175758,0.23158572,63233.0,63232.0,0.26866931]
["bitfinex","BTCUSD",1727148179936,0.23158572,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148180391,0.23158572,63233.0,63232.0,0.26866931]
["bitfinex","BTCUSD",1727148180634,0.2564045,63233.0,63232.0,0.26866931]
["bitfinex","BTCUSD",1727148182005,0.2294045,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148182477,0.2564045,63233.0,63232.0,0.26866931]
["bitfinex","BTCUSD",1727148183190,0.2424045,63233.0,63232.0,0.26866931]
["bitfinex","BTCUSD",1727148183639,0.2294045,63233.0,63232.0,0.26866931]
["bitfinex","BTCUSD",1727148183855,0.2294045,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148184075,0.2384045,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148184545,0.2384045,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148184546,0.64357925,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148184794,0.4893495,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148185233,0.5003495,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148185888,0.36273072,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148186323,0.37673072,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148187475,0.38873072,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148190685,0.41355023,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148192680,0.74700802,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148193594,0.58695023,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148195822,0.56213072,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148200605,0.38873072,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148203345,0.41355041,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148204071,0.25540541,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148204774,0.41355041,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148205903,0.38873072,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148206151,0.23058572,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148207311,0.23058572,63233.0,63232.0,0.25921238]
["bitfinex","BTCUSD",1727148209201,0.25540417,63233.0,63232.0,0.25921238]
["bitfinex","BTCUSD",1727148211680,0.24340417,63233.0,63232.0,0.25921238]
["bitfinex","BTCUSD",1727148211895,0.22940417,63233.0,63232.0,0.25921238]
["bitfinex","BTCUSD",1727148212762,0.23840417,63233.0,63232.0,0.25921238]
["bitfinex","BTCUSD",1727148213180,0.25040417,63233.0,63232.0,0.25921238]
["bitfinex","BTCUSD",1727148213626,0.23840417,63233.0,63232.0,0.25921238]
["bitfinex","BTCUSD",1727148213829,0.24540417,63233.0,63232.0,0.25921238]
["bitfinex","BTCUSD",1727148215792,0.22058572,63233.0,63232.0,0.25921238]
["bitfinex","BTCUSD",1727148216967,0.22058572,63233.0,63232.0,0.10106538]
["bitfinex","BTCUSD",1727148217181,0.22058572,63233.0,63232.0,0.21002231]
["bitfinex","BTCUSD",1727148217615,0.20458572,63233.0,63232.0,0.21002231]
["bitfinex","BTCUSD",1727148218080,0.22258572,63233.0,63232.0,0.21002231]
["bitfinex","BTCUSD",1727148218509,0.22258572,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148219155,0.24740421,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148222215,0.22258572,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148222439,0.21458572,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148223354,0.24740465,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148223569,0.23740465,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148224053,0.24740465,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148224288,0.24740465,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148224513,0.24740465,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148224965,0.40554965,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148225229,0.24740465,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148225895,0.38073072,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148229088,0.22258572,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148231382,0.38073072,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148232037,0.22258572,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148233368,0.24740475,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148233756,0.40554975,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148234344,0.24740475,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148235784,0.38073072,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148237060,0.54103985,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148238748,0.38073072,63233.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148239828,0.38073072,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148240054,0.55683072,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148240561,0.58165098,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148240782,0.57165098,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148241008,0.56365098,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148241210,0.57365098,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148241646,0.58565098,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148246092,0.40955098,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148248555,0.39955098,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148248801,0.38755098,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148249024,0.40055098,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148249257,0.41455098,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148250621,0.40155098,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148251078,0.41355098,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148251982,0.25540598,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148257533,0.25540598,63233.0,63232.0,0.15971238]
["bitfinex","BTCUSD",1727148257741,0.25540598,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148260796,0.25540598,63233.0,63232.0,0.15971238]
["bitfinex","BTCUSD",1727148261249,0.25540598,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148261716,0.25540598,63233.0,63232.0,0.15971238]
["bitfinex","BTCUSD",1727148261937,0.25540598,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148263070,0.10011804,63233.0,63232.0,0.33577521]
["bitfinex","BTCUSD",1727148263297,0.10011804,63233.0,63232.0,0.33261238]
["bitfinex","BTCUSD",1727148263298,0.07529778,63233.0,63232.0,0.33261238]
["bitfinex","BTCUSD",1727148263531,0.47402,63236.0,63232.0,0.33261238]
["bitfinex","BTCUSD",1727148263532,0.47402,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727148263765,0.59279923,63236.0,63235.0,0.34555939]
["bitfinex","BTCUSD",1727148263983,0.56904242,63236.0,63235.0,0.42799693]
["bitfinex","BTCUSD",1727148264215,0.5452476,63236.0,63235.0,0.52254332]
["bitfinex","BTCUSD",1727148264431,0.5452476,63236.0,63235.0,0.51254332]
["bitfinex","BTCUSD",1727148264668,0.5512476,63236.0,63235.0,0.51254332]
["bitfinex","BTCUSD",1727148264893,0.5562476,63236.0,63235.0,0.51254332]
["bitfinex","BTCUSD",1727148265146,0.48002,63236.0,63235.0,0.41799693]
["bitfinex","BTCUSD",1727148265600,0.48002,63236.0,63235.0,0.30904]
["bitfinex","BTCUSD",1727148265834,0.48002,63236.0,63235.0,0.41799693]
["bitfinex","BTCUSD",1727148266072,0.52147295,63236.0,63235.0,0.41799693]
["bitfinex","BTCUSD",1727148266327,0.52147295,63236.0,63235.0,0.41899693]
["bitfinex","BTCUSD",1727148266796,0.52147295,63236.0,63235.0,0.41799693]
["bitfinex","BTCUSD",1727148267028,0.52147199,63236.0,63235.0,0.41899693]
["bitfinex","BTCUSD",1727148267252,0.52147199,63236.0,63235.0,0.42099693]
["bitfinex","BTCUSD",1727148267253,0.47402,63236.0,63235.0,0.42099693]
["bitfinex","BTCUSD",1727148267547,0.09599355,63243.0,63236.0,0.1729]
["bitfinex","BTCUSD",1727148267829,0.07117799,63245.0,63244.0,0.158117]
["bitfinex","BTCUSD",1727148268054,0.07117799,63250.0,63246.0,0.316224]
["bitfinex","BTCUSD",1727148268284,0.07117799,63250.0,63245.0,0.0976]
["bitfinex","BTCUSD",1727148268285,0.07117799,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727148268536,0.30836777,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727148268995,0.07117799,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727148269241,0.11945499,63257.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727148269242,0.07117799,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727148269466,0.07117799,63253.0,63252.0,0.26705393]
["bitfinex","BTCUSD",1727148269697,0.07108298,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148269938,0.15276886,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148270163,0.22382866,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148270854,0.23082866,63254.0,63253.0,0.159095]
["bitfinex","BTCUSD",1727148271085,0.18457947,63254.0,63253.0,0.160095]
["bitfinex","BTCUSD",1727148271295,0.17757947,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148271570,0.18357947,63254.0,63253.0,0.159095]
["bitfinex","BTCUSD",1727148272877,0.18357947,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148272878,0.17757947,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148273115,0.18557947,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148273328,0.18640447,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148273552,0.17840447,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148273768,0.18640447,63254.0,63253.0,0.159095]
["bitfinex","BTCUSD",1727148274007,0.18540447,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148274452,0.18740447,63254.0,63253.0,0.159095]
["bitfinex","BTCUSD",1727148274680,0.19540447,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148275127,0.20340447,63254.0,63253.0,0.159095]
["bitfinex","BTCUSD",1727148275410,0.20340447,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148275411,0.18640447,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148275825,0.16159386,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148276036,0.15359386,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148276274,0.16059386,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148276725,0.16859386,63254.0,63253.0,0.159095]
["bitfinex","BTCUSD",1727148276966,0.15359386,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148277416,0.20788627,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148277895,0.20888627,63254.0,63253.0,0.159095]
["bitfinex","BTCUSD",1727148278096,0.15359386,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148278533,0.16159386,63254.0,63253.0,0.159095]
["bitfinex","BTCUSD",1727148279180,0.16859386,63254.0,63253.0,0.159095]
["bitfinex","BTCUSD",1727148279606,0.16059386,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148280039,0.16859386,63254.0,63253.0,0.159095]
["bitfinex","BTCUSD",1727148280245,0.16059386,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727148280894,0.16859386,63254.0,63253.0,0.159095]
["bitfinex","BTCUSD",1727148281117,0.24389386,63254.0,63253.0,0.001]
["bitfinex","BTCUSD",1727148281339,0.21586588,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148282283,0.20886588,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148282721,0.21586588,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148282937,0.16859386,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148283187,0.15359386,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148283420,0.16059386,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148283635,0.16059386,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148283636,0.16859386,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148287332,0.16059386,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148287933,0.16759386,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148288371,0.16059386,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148289231,0.16659386,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148290314,0.16059386,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148290539,0.15359386,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148291024,0.15959386,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148291939,0.16459386,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148292626,0.15859386,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148292857,0.16359386,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148293331,0.15859386,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148293565,0.16459386,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148294276,0.15359386,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148294736,0.15859386,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148295200,0.20671794,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148295892,0.20571794,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148296335,0.2590002,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148296567,0.2550002,63254.0,63253.0,0.26805193]
["bitfinex","BTCUSD",1727148297060,0.2490002,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148297284,0.2580002,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148298210,0.21071794,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148299309,0.40335238,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148299537,0.33242899,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148300235,0.42699351,63254.0,63253.0,0.10895693]
["bitfinex","BTCUSD",1727148300462,0.42699351,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148300732,0.427062,63254.0,63253.0,0.10895693]
["bitfinex","BTCUSD",1727148300985,0.427062,63254.0,63253.0,0.26705193]
["bitfinex","BTCUSD",1727148301211,0.427062,63254.0,63253.0,0.10895693]
["bitfinex","BTCUSD",1727148302105,0.427062,63254.0,63243.0,0.0753]
["bitfinex","BTCUSD",1727148302106,0.158132,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148302332,0.36102494,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148302811,0.38584236,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148303485,0.38584236,63238.0,63237.0,0.00465]
["bitfinex","BTCUSD",1727148303946,0.38584236,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148304172,0.38584236,63238.0,63237.0,0.00365]
["bitfinex","BTCUSD",1727148305941,0.38584236,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148305942,0.36102494,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148306181,0.38502494,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148306415,0.37302494,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148306648,0.36102494,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148306880,0.38402494,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148307825,0.37302494,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148308990,0.37302494,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148308991,0.36102494,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148309219,0.36102494,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148309220,0.55090152,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148309682,0.38666726,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148309924,0.40766726,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148312006,0.24953526,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148313202,0.04664232,63238.0,63237.0,0.160785]
["bitfinex","BTCUSD",1727148313211,0.14136547,63238.0,63237.0,0.160785]
["bitfinex","BTCUSD",1727148313460,0.14136547,63238.0,63237.0,0.16394736]
["bitfinex","BTCUSD",1727148313461,0.04664232,63238.0,63237.0,0.16394736]
["bitfinex","BTCUSD",1727148313698,0.04664232,63238.0,63237.0,0.160785]
["bitfinex","BTCUSD",1727148313931,0.03664232,63238.0,63237.0,0.160785]
["bitfinex","BTCUSD",1727148314642,0.08400014,63238.0,63237.0,0.160785]
["bitfinex","BTCUSD",1727148315101,0.07300014,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148315334,0.03164232,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148315573,0.07900014,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148315796,0.07300014,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148316041,0.07300014,63238.0,63237.0,0.160785]
["bitfinex","BTCUSD",1727148316491,0.04818282,63238.0,63237.0,0.160785]
["bitfinex","BTCUSD",1727148316727,0.04818286,63238.0,63237.0,0.160785]
["bitfinex","BTCUSD",1727148317909,0.000825,63238.0,63237.0,0.160785]
["bitfinex","BTCUSD",1727148318873,0.000825,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148323189,0.04818124,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148328694,0.04819706,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148330655,0.000825,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148334282,0.07190047,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148337586,0.000825,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148339183,0.0975923,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148339395,0.0995923,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148340682,0.1477915,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148342021,0.0530242,63238.0,63237.0,0.159785]
["bitfinex","BTCUSD",1727148342231,0.0530242,63238.0,63237.0,0.26874193]
["bitfinex","BTCUSD",1727148343139,0.17148332,63238.0,63237.0,0.26874193]
["bitfinex","BTCUSD",1727148345143,0.0530242,63238.0,63237.0,0.26874193]
["bitfinex","BTCUSD",1727148351944,0.0530242,63238.0,63237.0,0.27190433]
["bitfinex","BTCUSD",1727148352191,0.0778,63252.0,63237.0,0.27190433]
["bitfinex","BTCUSD",1727148352192,0.11868351,63247.0,63238.0,0.0778]
["bitfinex","BTCUSD",1727148352455,0.04746942,63241.0,63239.0,0.31942193]
["bitfinex","BTCUSD",1727148352698,0.04746942,63241.0,63240.0,0.32474049]
["bitfinex","BTCUSD",1727148352941,0.04746942,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1727148353191,0.04746677,63242.0,63240.0,0.16661349]
["bitfinex","BTCUSD",1727148353457,0.04746677,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1727148353679,0.04746677,63242.0,63241.0,0.26708193]
["bitfinex","BTCUSD",1727148353917,0.04746677,63242.0,63241.0,0.41327637]
["bitfinex","BTCUSD",1727148354149,0.04746677,63242.0,63241.0,0.26708193]
["bitfinex","BTCUSD",1727148355103,0.04746462,63242.0,63241.0,0.26708193]
["bitfinex","BTCUSD",1727148356264,0.04746462,63242.0,63241.0,0.27008193]
["bitfinex","BTCUSD",1727148357099,0.04746462,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727148357195,0.04746462,63245.0,63243.0,0.1727]
["bitfinex","BTCUSD",1727148357428,0.04746462,63245.0,63244.0,0.26707393]
["bitfinex","BTCUSD",1727148357664,0.04746462,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1727148359114,0.23718602,63251.0,63244.0,0.10895693]
["bitfinex","BTCUSD",1727148359329,0.23718602,63251.0,63250.0,0.26705893]
["bitfinex","BTCUSD",1727148359585,0.11866157,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727148359769,0.27218031,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727148360121,0.27218031,63253.0,63252.0,0.157097]
["bitfinex","BTCUSD",1727148360763,0.29699072,63253.0,63252.0,0.152097]
["bitfinex","BTCUSD",1727148361170,0.29899072,63253.0,63252.0,0.152097]
["bitfinex","BTCUSD",1727148362026,0.22809585,63253.0,63252.0,0.152097]
["bitfinex","BTCUSD",1727148362462,0.27420195,63253.0,63252.0,0.152097]
["bitfinex","BTCUSD",1727148362700,0.27420195,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727148362701,0.35522915,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727148362930,0.35522915,63253.0,63251.0,0.10895693]
["bitfinex","BTCUSD",1727148363145,0.35422915,63253.0,63251.0,0.10895693]
["bitfinex","BTCUSD",1727148363378,0.35522915,63253.0,63251.0,0.10895693]
["bitfinex","BTCUSD",1727148363823,0.35222915,63253.0,63251.0,0.10895693]
["bitfinex","BTCUSD",1727148364027,0.35422915,63253.0,63251.0,0.10895693]
["bitfinex","BTCUSD",1727148364242,0.25642915,63253.0,63246.0,0.316224]
["bitfinex","BTCUSD",1727148364454,0.25642915,63253.0,63234.0,0.0977]
["bitfinex","BTCUSD",1727148364455,0.1739,63247.0,63234.0,0.0977]
["bitfinex","BTCUSD",1727148364727,0.11858663,63243.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727148364950,0.0988,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1727148365202,0.25300626,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1727148366568,0.25600626,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1727148366802,0.26000626,63242.0,63241.0,0.158125]
["bitfinex","BTCUSD",1727148369800,0.0751,63241.0,63240.0,0.26708293]
["bitfinex","BTCUSD",1727148370048,0.22943127,63241.0,63240.0,0.26708293]
["bitfinex","BTCUSD",1727148370494,0.22943127,63241.0,63240.0,0.26708393]
["bitfinex","BTCUSD",1727148370962,0.27719426,63241.0,63240.0,0.26708393]
["bitfinex","BTCUSD",1727148371233,0.27719426,63241.0,63240.0,0.10895693]
["bitfinex","BTCUSD",1727148371461,0.28019426,63241.0,63240.0,0.10895693]
["bitfinex","BTCUSD",1727148371908,0.28219426,63241.0,63240.0,0.10895693]
["bitfinex","BTCUSD",1727148372378,0.28219426,63241.0,63240.0,0.26708393]
["bitfinex","BTCUSD",1727148373295,0.30700901,63241.0,63240.0,0.26708393]
["bitfinex","BTCUSD",1727148374674,0.158132,63238.0,63232.0,0.15971038]
["bitfinex","BTCUSD",1727148374923,0.45106615,63238.0,63232.0,0.11052231]
["bitfinex","BTCUSD",1727148375167,0.52636615,63238.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148375629,0.72811936,63238.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148376105,0.72811936,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148376106,0.52636615,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148376398,0.52636615,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148376867,0.53436615,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148377321,0.69641278,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148377563,0.68641278,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148377785,0.69741278,63238.0,63237.0,0.00265]
["bitfinex","BTCUSD",1727148378265,0.52636615,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148379003,0.55118622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148379257,0.56118622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148379463,0.57218622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148379697,0.56218622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148379926,0.55118622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148380152,0.57918622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148380395,0.78093943,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148380858,0.57918622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148381541,0.40705422,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148381989,0.56518622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148382233,0.55118622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148382692,0.56518622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148382958,0.57918622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148383170,0.69332522,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148383396,0.72132522,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148383855,0.57918622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148384076,0.56518622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148384306,0.55118622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148384762,0.56518622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148385457,0.57918622,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148385916,0.54036615,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148386592,0.55436615,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148392061,0.7553261,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148392308,0.55436615,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148393415,0.57918553,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148395170,0.78014548,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148395630,0.57918553,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148396086,0.55436615,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148396825,0.54036615,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148397291,0.55436615,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148397533,0.54036615,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148397813,0.55436615,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148398277,0.54036615,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148398778,0.55436615,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148399280,0.56718589,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148399520,0.58118589,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148401629,0.57918589,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148401868,0.78011373,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148402051,0.57918589,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148406003,0.58201089,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148406268,0.86276595,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148406513,0.78714808,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148406736,0.99013892,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148407890,0.98813892,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148408121,0.99013892,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148408363,0.88118199,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148410028,0.88116871,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148410729,0.86716871,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148410959,1.00094675,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148411173,1.01494675,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148411881,1.00094675,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148412332,1.01494675,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148413717,1.04718174,63238.0,63237.0,0.00165]
["bitfinex","BTCUSD",1727148413947,1.01494675,63238.0,63237.0,0.00030013]
["bitfinex","BTCUSD",1727148414184,0.327245,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148414413,0.76225516,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148414902,0.85313459,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148415134,0.85314237,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148415332,0.76225516,63233.0,63232.0,0.00156538]
["bitfinex","BTCUSD",1727148415827,0.9900993,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148417005,0.9760993,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148417236,0.9900993,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148418362,0.88114237,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148419239,0.90596563,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148420346,0.70612149,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148420561,0.88114237,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148423112,0.71204237,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148423368,0.5370212,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148423597,0.5140212,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148424319,0.5203632,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148425258,0.5140212,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148425927,0.48919823,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148426190,0.46119823,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148426408,0.47519823,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148426688,0.46119823,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148427152,0.48719823,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148427372,0.47519823,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148427591,0.46119823,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148427825,0.47419823,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148429295,0.48719823,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148430491,0.51201955,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148430996,0.71408298,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148432418,0.68808298,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148432647,0.70408298,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148432875,0.71808298,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148433349,0.72708298,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148433585,0.61664455,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148433813,0.86419958,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148434055,1.03743801,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148434289,1.05143801,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148434539,1.07034142,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148435745,1.05634142,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148435960,1.0455201,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148436201,1.0315201,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148436426,0.81196507,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148436652,0.79796507,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148437140,0.81196507,63233.0,63232.0,0.00146538]
["bitfinex","BTCUSD",1727148437601,0.79796507,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148438543,0.78396507,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148438844,0.59672664,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148439079,0.81196507,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148439311,0.83678883,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148443981,0.82988542,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148444202,0.83188542,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148444885,1.30632542,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148446054,1.28150166,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148449396,1.30632562,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148452487,1.30552308,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148456078,1.38965605,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148457522,1.27869912,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148457777,1.18789912,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148458278,1.18989912,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148459491,1.21472254,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148462310,1.21486034,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148468116,1.21286034,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148472082,1.21486034,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148472515,1.21286034,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148473199,1.44669399,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148473411,1.42187057,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148475383,0.98746323,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148476275,1.01228623,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148476464,1.44871175,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148476808,1.21480982,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148477913,1.18998682,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148480336,1.16698682,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148480558,0.96446323,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148482616,0.98928575,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148486078,0.96446323,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148489404,0.9892857,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148489614,1.19202575,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148493010,0.9892857,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148493241,1.19206752,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148495984,1.16724505,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148497587,1.16623277,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148499265,1.19105534,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148503016,1.19140961,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148503755,1.21440961,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148506078,1.18958704,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148509274,1.21440965,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148510153,1.19140965,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148511302,1.17740965,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148511524,1.19140965,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148511975,1.17740965,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148512189,1.16340965,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148512411,1.17740965,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148512627,1.18940965,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148512844,1.17540965,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148513768,1.18740965,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148514001,1.42121338,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148514228,1.18740965,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148514462,1.40929524,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148514684,1.1934546,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148514908,1.1804546,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148515332,1.1924546,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148515567,1.1804546,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148516031,1.16863199,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148516497,1.15563199,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148516756,1.16763199,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148517255,1.15563199,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148517502,1.16963199,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148517732,1.15745119,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148517955,1.17145119,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148518180,1.15745119,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148518405,1.17145119,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148518635,1.16640624,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148519132,1.26510624,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148519352,1.28992904,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148524235,1.2949332,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148526020,1.2701104,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148526655,1.26510624,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148528906,1.16640624,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148529365,1.19122914,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148530528,1.19322914,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148532935,1.19122914,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148536518,1.21422914,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148537631,1.21440141,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148538291,1.21640141,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148538717,1.21440141,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148539803,1.21640141,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148540647,1.21440141,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148541080,1.01127385,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148541301,1.21637862,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148541743,1.21436967,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148543344,1.44834964,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148543973,1.42534964,63233.0,63232.0,0.00136538]
["bitfinex","BTCUSD",1727148545328,0.15817,63223.0,63222.0,0.08132959]
["bitfinex","BTCUSD",1727148545540,0.36122323,63223.0,63222.0,0.08132959]
["bitfinex","BTCUSD",1727148545986,0.38604701,63223.0,63222.0,0.08132959]
["bitfinex","BTCUSD",1727148547117,0.39104701,63223.0,63222.0,0.08132959]
["bitfinex","BTCUSD",1727148547582,0.39504701,63223.0,63222.0,0.08132959]
["bitfinex","BTCUSD",1727148553566,0.39004701,63223.0,63222.0,0.08132959]
["bitfinex","BTCUSD",1727148554247,0.39604701,63223.0,63222.0,0.08132959]
["bitfinex","BTCUSD",1727148554688,0.39204701,63223.0,63222.0,0.08132959]
["bitfinex","BTCUSD",1727148554928,0.39704701,63223.0,63222.0,0.08132959]
["bitfinex","BTCUSD",1727148556501,0.39704701,63223.0,63222.0,0.08297959]
["bitfinex","BTCUSD",1727148568256,0.39704701,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148568257,0.91003303,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148568495,1.3469281,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148569245,1.3359281,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148569481,1.3339281,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148569707,1.3409281,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148569955,1.3469281,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148570155,1.3339281,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148570396,1.33417549,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148570619,1.59603445,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148571769,1.38700222,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148574005,1.38900222,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148574487,1.38700222,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148575138,1.38698444,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148576483,1.38898444,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148576700,1.38698444,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148577157,1.38898444,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148577630,1.38698444,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148578330,1.62617046,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148578558,1.43898444,63223.0,63222.0,0.00165]
["bitfinex","BTCUSD",1727148578778,1.41415771,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148579227,1.38615771,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148579686,1.41415771,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148579893,1.21246323,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148580116,1.38531863,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148580567,1.39931863,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148581015,1.38531863,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148581705,1.41014784,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148581884,1.42414784,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148582344,1.41014784,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148582566,1.64364762,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148582798,1.65764762,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148583009,1.67164762,63223.0,63222.0,0.00029753]
["bitfinex","BTCUSD",1727148584763,1.67164762,63223.0,63222.0,5.389e-05]
["bitfinex","BTCUSD",1727148586148,1.43814784,63223.0,63222.0,5.389e-05]
["bitfinex","BTCUSD",1727148586376,1.6715862,63223.0,63222.0,5.389e-05]
["bitfinex","BTCUSD",1727148586850,1.64675699,63223.0,63222.0,5.389e-05]
["bitfinex","BTCUSD",1727148587487,1.65310099,63223.0,63222.0,5.389e-05]
["bitfinex","BTCUSD",1727148589839,1.65278036,63223.0,63222.0,5.389e-05]
["bitfinex","BTCUSD",1727148590068,1.67760992,63223.0,63222.0,5.389e-05]
["bitfinex","BTCUSD",1727148590770,0.461372,63222.0,63221.0,0.00020918]
["bitfinex","BTCUSD",1727148591001,1.33945932,63222.0,63221.0,0.00020918]
["bitfinex","BTCUSD",1727148592127,1.35345932,63222.0,63221.0,0.00020918]
["bitfinex","BTCUSD",1727148592583,1.36745932,63222.0,63221.0,0.00020918]
["bitfinex","BTCUSD",1727148594733,1.36745224,63222.0,63221.0,0.00020918]
["bitfinex","BTCUSD",1727148596835,1.36745224,63222.0,63221.0,3.796e-05]
["bitfinex","BTCUSD",1727148598173,1.60463826,63222.0,63221.0,3.796e-05]
["bitfinex","BTCUSD",1727148598407,1.60463826,63222.0,63218.0,0.003782]
["bitfinex","BTCUSD",1727148598408,0.57033693,63219.0,63218.0,0.003782]
["bitfinex","BTCUSD",1727148598643,0.281202,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1727148598866,1.24785216,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1727148599090,1.44843917,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1727148599323,1.45340719,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1727148601647,1.49224117,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1727148601867,1.49223906,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1727148602090,1.50623906,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1727148602309,1.47823906,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1727148602526,1.70947243,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1727148602754,1.40833221,63210.0,63209.0,0.00165]
["bitfinex","BTCUSD",1727148602978,1.40833221,63210.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148602979,0.281207,63208.0,63207.0,0.00066346]
["bitfinex","BTCUSD",1727148603212,0.95870023,63208.0,63207.0,0.00066346]
["bitfinex","BTCUSD",1727148605701,0.98670023,63208.0,63207.0,0.00066346]
["bitfinex","BTCUSD",1727148605923,1.1784463,63208.0,63207.0,0.00066346]
["bitfinex","BTCUSD",1727148606165,0.98670023,63208.0,63207.0,0.00066346]
["bitfinex","BTCUSD",1727148606397,0.28121,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148606618,0.6900093,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148607377,0.69072754,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148608258,0.49826323,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148608691,0.70472754,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148609154,0.49826323,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148609370,0.53709661,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148609813,0.74356092,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148615952,0.71872754,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148617094,0.71935552,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148618168,0.70535552,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148618382,0.71935552,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148618802,0.70535552,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148619246,0.7441884,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148619668,0.7301884,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148619909,0.7441884,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148620124,0.7301884,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148620577,0.7441884,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148620783,0.7301884,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148620999,0.7161884,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148621270,0.8126884,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148621495,0.8266884,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148621736,1.3011284,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148621961,1.30110417,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148622213,1.28710417,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148622919,1.30110417,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148623144,1.28710417,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148623364,1.3960611,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148623587,1.4100611,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148623811,1.3960611,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148624029,1.41508158,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148624263,1.40108158,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148624474,1.41508158,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148625117,1.40108158,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148625328,1.41508158,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148626748,1.41518021,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148627388,1.30622328,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148628020,1.2813904,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148628262,1.2830404,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148630509,1.27801992,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148631189,1.22035371,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148632410,1.31785371,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148633746,1.22035371,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148636055,1.19551992,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148636297,1.19604844,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148637463,1.29354844,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148637702,1.17304844,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148637944,0.96535323,63207.0,63206.0,0.18045]
["bitfinex","BTCUSD",1727148638680,0.95135323,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148638919,0.93735323,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148639131,0.95135323,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148639610,0.93735323,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148639823,0.94935323,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148640047,0.95135323,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148640471,0.99018575,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148640696,1.19788096,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148641147,1.18388096,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148641368,1.19788096,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148650058,1.19788096,63207.0,63206.0,0.09905]
["bitfinex","BTCUSD",1727148650695,1.19840705,63207.0,63206.0,0.09905]
["bitfinex","BTCUSD",1727148653404,1.19840705,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148655181,1.17357453,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148655389,0.96535323,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148658472,0.99018488,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148658922,1.19840618,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148660435,1.19853704,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148662018,1.1985393,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148667502,0.85618182,63207.0,63206.0,0.339962]
["bitfinex","BTCUSD",1727148668630,0.82818182,63207.0,63206.0,0.339962]
["bitfinex","BTCUSD",1727148668855,0.85618182,63207.0,63206.0,0.339962]
["bitfinex","BTCUSD",1727148669083,0.84218182,63207.0,63206.0,0.339962]
["bitfinex","BTCUSD",1727148669316,0.83218182,63207.0,63206.0,0.339962]
["bitfinex","BTCUSD",1727148669570,0.83618182,63207.0,63206.0,0.339962]
["bitfinex","BTCUSD",1727148670253,0.86101185,63207.0,63206.0,0.339962]
["bitfinex","BTCUSD",1727148671167,0.86101185,63207.0,63206.0,0.18175]
["bitfinex","BTCUSD",1727148671168,1.01922185,63207.0,63206.0,0.18175]
["bitfinex","BTCUSD",1727148671423,1.01922185,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148671941,0.87018326,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148672153,1.07853768,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148672378,0.87018326,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148674385,1.01914132,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148674830,0.87018326,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148675067,1.01914848,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148675305,0.87018326,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148675775,1.06368326,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148676007,1.34823768,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148676721,1.34023768,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148676954,1.34523768,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148677178,1.37323768,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148677425,1.34340765,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148677675,1.35040765,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148678443,1.35016349,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148678686,1.34516349,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148678932,1.35316349,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148679430,1.34616349,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148679935,1.35925415,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148680173,1.34325415,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148680423,1.60181603,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148680706,1.38408892,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148680940,1.39808892,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148681171,1.38408892,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148682139,1.36808892,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148682398,1.38208892,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148682638,1.39608892,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148682846,1.38208892,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148683061,1.36808892,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148683283,1.38208892,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148683501,1.37699826,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148683718,1.36299826,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148683933,1.37699826,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148684412,1.39099826,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148684636,1.40499826,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148685874,1.40699826,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148686086,1.38216349,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148686306,1.6158906,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148687274,1.5878906,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148687719,1.6018906,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148688446,1.76847275,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148689413,1.79330858,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148690605,1.55958147,63207.0,63206.0,0.00165]
["bitfinex","BTCUSD",1727148691546,1.55958147,63207.0,63206.0,0.00025806]
["bitfinex","BTCUSD",1727148692669,1.55821383,63207.0,63206.0,0.00025806]
["bitfinex","BTCUSD",1727148694690,1.55821383,63207.0,63206.0,0.00015806]
["bitfinex","BTCUSD",1727148695852,1.53021383,63207.0,63206.0,0.00015806]
["bitfinex","BTCUSD",1727148696075,1.54421383,63207.0,63206.0,0.00015806]
["bitfinex","BTCUSD",1727148696302,1.79170297,63207.0,63206.0,0.00015806]
["bitfinex","BTCUSD",1727148696544,1.53021383,63207.0,63206.0,0.00015806]
["bitfinex","BTCUSD",1727148696755,1.777686,63207.0,63206.0,0.00015806]
["bitfinex","BTCUSD",1727148696972,1.55821383,63207.0,63206.0,0.00015806]
["bitfinex","BTCUSD",1727148697611,0.160215,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148697830,0.96070823,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148698045,1.16745085,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148698723,1.16545085,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148699178,1.17945085,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148699397,1.19345085,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148702109,1.17045085,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148702979,1.15645085,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148703196,1.14245085,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148703423,1.18128548,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148703612,1.19528548,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148703871,1.18128548,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148704112,1.19528548,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148704320,1.21828548,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148706732,1.21845499,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148707158,1.19362036,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148707611,1.28642036,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148708255,1.28842036,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148708475,1.39774199,63205.0,63204.0,0.00051796]
["bitfinex","BTCUSD",1727148708715,1.38374199,63205.0,63204.0,0.00041796]
["bitfinex","BTCUSD",1727148709167,1.39774199,63205.0,63204.0,0.00041796]
["bitfinex","BTCUSD",1727148709387,1.38374199,63205.0,63204.0,0.00124296]
["bitfinex","BTCUSD",1727148709608,1.36974199,63205.0,63204.0,0.00124296]
["bitfinex","BTCUSD",1727148709826,1.39939199,63205.0,63204.0,0.00124296]
["bitfinex","BTCUSD",1727148710262,1.39899714,63205.0,63204.0,0.00124296]
["bitfinex","BTCUSD",1727148710476,1.42383343,63205.0,63204.0,0.00124296]
["bitfinex","BTCUSD",1727148712502,1.43017843,63205.0,63204.0,0.00124296]
["bitfinex","BTCUSD",1727148714727,1.66354132,63205.0,63204.0,0.00124296]
["bitfinex","BTCUSD",1727148714913,1.66354132,63205.0,63204.0,0.00019584]
["bitfinex","BTCUSD",1727148715619,1.78017843,63205.0,63204.0,0.00019584]
["bitfinex","BTCUSD",1727148715830,1.78017843,63205.0,63204.0,9.584e-05]
["bitfinex","BTCUSD",1727148716047,1.75534214,63205.0,63204.0,9.584e-05]
["bitfinex","BTCUSD",1727148716303,1.74134214,63205.0,63204.0,9.584e-05]
["bitfinex","BTCUSD",1727148716549,1.72734214,63205.0,63204.0,9.584e-05]
["bitfinex","BTCUSD",1727148716774,1.74134214,63205.0,63204.0,9.584e-05]
["bitfinex","BTCUSD",1727148716968,1.75534214,63205.0,63204.0,9.584e-05]
["bitfinex","BTCUSD",1727148717218,1.74134214,63205.0,63204.0,9.584e-05]
["bitfinex","BTCUSD",1727148718854,1.75534214,63205.0,63204.0,9.584e-05]
["bitfinex","BTCUSD",1727148719373,1.78017998,63205.0,63204.0,9.584e-05]
["bitfinex","BTCUSD",1727148720025,1.66885835,63205.0,63204.0,9.584e-05]
["bitfinex","BTCUSD",1727148720271,1.77817998,63205.0,63204.0,9.584e-05]
["bitfinex","BTCUSD",1727148720501,1.78017998,63205.0,63204.0,9.584e-05]
["bitfinex","BTCUSD",1727148720983,1.78017998,63205.0,63204.0,1.512e-05]
["bitfinex","BTCUSD",1727148720984,1.78029037,63205.0,63204.0,1.512e-05]
["bitfinex","BTCUSD",1727148722143,1.75229037,63205.0,63204.0,1.512e-05]
["bitfinex","BTCUSD",1727148722621,1.5736627,63205.0,63204.0,1.512e-05]
["bitfinex","BTCUSD",1727148722842,1.7803254,63205.0,63204.0,1.512e-05]
["bitfinex","BTCUSD",1727148723411,1.7803254,63205.0,63200.0,0.00165]
["bitfinex","BTCUSD",1727148723412,0.208225,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148723765,1.07027457,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148724121,1.11803986,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148724660,1.32461139,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148725497,1.33861139,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148725740,1.35261139,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148726623,1.14603986,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148728855,0.70549323,63201.0,63200.0,0.17776512]
["bitfinex","BTCUSD",1727148729361,0.86371823,63201.0,63200.0,0.17776512]
["bitfinex","BTCUSD",1727148729816,0.84971823,63201.0,63200.0,0.17776512]
["bitfinex","BTCUSD",1727148730236,0.85671823,63201.0,63200.0,0.17776512]
["bitfinex","BTCUSD",1727148730924,0.95671823,63201.0,63200.0,0.17776512]
["bitfinex","BTCUSD",1727148731314,0.94271823,63201.0,63200.0,0.17776512]
["bitfinex","BTCUSD",1727148731523,0.94071823,63201.0,63200.0,0.17776512]
["bitfinex","BTCUSD",1727148731966,0.96555277,63201.0,63200.0,0.17776512]
["bitfinex","BTCUSD",1727148732375,0.97755277,63201.0,63200.0,0.17776512]
["bitfinex","BTCUSD",1727148732944,0.96055277,63201.0,63200.0,0.17776512]
["bitfinex","BTCUSD",1727148733149,0.97255277,63201.0,63200.0,0.07846512]
["bitfinex","BTCUSD",1727148733686,0.98455277,63201.0,63200.0,0.07846512]
["bitfinex","BTCUSD",1727148735468,1.19266941,63201.0,63200.0,0.07846512]
["bitfinex","BTCUSD",1727148736085,1.19250644,63201.0,63200.0,0.07846512]
["bitfinex","BTCUSD",1727148736516,1.1676719,63201.0,63200.0,0.07846512]
["bitfinex","BTCUSD",1727148736740,0.95971823,63201.0,63200.0,0.07846512]
["bitfinex","BTCUSD",1727148738367,1.0676719,63201.0,63200.0,0.07846512]
["bitfinex","BTCUSD",1727148738598,0.85971823,63201.0,63200.0,0.07846512]
["bitfinex","BTCUSD",1727148741153,0.88455276,63201.0,63200.0,0.07846512]
["bitfinex","BTCUSD",1727148741607,0.88455276,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148743030,1.04466782,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148743695,1.06766782,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148743938,1.11550643,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148744388,0.90755276,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148745761,0.90920276,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148745993,0.88436823,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148749152,0.90920456,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148756537,0.88620456,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148756764,1.04623525,63201.0,63200.0,0.07896512]
["bitfinex","BTCUSD",1727148757254,0.88620456,63201.0,63200.0,0.07896512]
["bitfinex","BTCUSD",1727148757513,1.04623525,63201.0,63200.0,0.07896512]
["bitfinex","BTCUSD",1727148761508,1.09343011,63201.0,63200.0,0.07896512]
["bitfinex","BTCUSD",1727148761747,1.04623525,63201.0,63200.0,0.07896512]
["bitfinex","BTCUSD",1727148763178,1.04623525,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148763412,1.09343011,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148763652,0.88620456,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148769677,0.97730456,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148770119,0.88620456,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148771063,1.01852619,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148771292,1.22635174,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148771533,1.11703011,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148772517,1.09219378,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148773506,0.88436823,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148774742,0.99368986,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148774974,1.28184654,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148775434,1.30668311,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148778316,1.19736148,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148779904,1.19752175,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148780335,1.22354689,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148780648,1.43106384,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148780868,1.52376384,63201.0,63200.0,0.00156512]
["bitfinex","BTCUSD",1727148781087,1.52376384,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148781531,1.49892727,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148781745,1.27173018,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148782414,1.29770765,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148782628,1.5052246,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148784430,1.53006198,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148789549,1.5052246,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148790229,1.27173018,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148790443,1.27373018,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148792736,1.27173018,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148794127,1.27373018,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148795552,1.27173018,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148796033,1.38105181,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148796909,1.38305181,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148798089,1.38195804,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148799746,1.4089981,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148799971,1.38195804,63201.0,63200.0,0.00146512]
["bitfinex","BTCUSD",1727148800212,1.37995804,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148800469,1.40699299,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148800697,1.61341617,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148801150,1.37995804,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148801372,1.07413641,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148801618,0.86136823,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148802814,0.88436823,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148808972,0.90920442,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148815082,0.88620442,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148815326,0.78620442,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148815567,0.60314323,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148815800,0.76136823,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148816025,0.91040801,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148816491,0.75218301,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148816727,0.72818301,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148817161,0.88640801,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148817395,0.88655872,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148818065,0.89755872,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148818291,1.03997361,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148818524,1.02897361,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148818754,0.90258136,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148819039,1.07180636,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148819262,1.06080636,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148819493,0.90958136,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148820409,0.76716647,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148820634,0.76016647,63201.0,63200.0,0.45031375]
["bitfinex","BTCUSD",1727148821586,0.76011971,63201.0,63200.0,0.45031375]
["bitfinex","BTCUSD",1727148821805,0.71240118,63201.0,63200.0,0.45031375]
["bitfinex","BTCUSD",1727148822031,0.711432,63201.0,63200.0,0.45031375]
["bitfinex","BTCUSD",1727148822254,0.717432,63201.0,63200.0,0.45031375]
["bitfinex","BTCUSD",1727148822722,0.81230756,63201.0,63200.0,0.45031375]
["bitfinex","BTCUSD",1727148822949,0.56821069,63201.0,63200.0,0.45031375]
["bitfinex","BTCUSD",1727148823422,0.61563382,63201.0,63200.0,0.45031375]
["bitfinex","BTCUSD",1727148823646,0.60963382,63201.0,63200.0,0.45031375]
["bitfinex","BTCUSD",1727148823870,0.55621069,63201.0,63200.0,0.45031375]
["bitfinex","BTCUSD",1727148825726,0.55621069,63201.0,63200.0,0.45231375]
["bitfinex","BTCUSD",1727148825945,0.53137794,63201.0,63200.0,0.34299212]
["bitfinex","BTCUSD",1727148826179,0.53137794,63201.0,63200.0,0.45231375]
["bitfinex","BTCUSD",1727148827299,0.53137794,63201.0,63200.0,0.18476512]
["bitfinex","BTCUSD",1727148827516,0.53137794,63201.0,63200.0,0.34299212]
["bitfinex","BTCUSD",1727148827517,0.57876443,63201.0,63200.0,0.34299212]
["bitfinex","BTCUSD",1727148827729,0.53137794,63201.0,63200.0,0.34299212]
["bitfinex","BTCUSD",1727148828416,0.57875266,63201.0,63200.0,0.34299212]
["bitfinex","BTCUSD",1727148828640,0.57875266,63201.0,63200.0,0.34099212]
["bitfinex","BTCUSD",1727148828868,0.57875266,63201.0,63200.0,0.34199212]
["bitfinex","BTCUSD",1727148829101,0.58175266,63201.0,63200.0,0.18376512]
["bitfinex","BTCUSD",1727148829371,0.55921056,63201.0,63200.0,0.34099212]
["bitfinex","BTCUSD",1727148829589,0.55621056,63201.0,63200.0,0.34099212]
["bitfinex","BTCUSD",1727148829822,0.55821056,63201.0,63200.0,0.34099212]
["bitfinex","BTCUSD",1727148830275,0.55821056,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148830276,0.60558133,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148830533,0.55821056,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148830999,0.60556776,63201.0,63200.0,0.18276512]
["bitfinex","BTCUSD",1727148831263,0.7875153,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148831484,0.55821056,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148831716,0.70709169,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148831937,0.86531669,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148832154,0.70709169,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148833082,0.80186468,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148833308,0.96008968,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148834702,0.80186468,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148836523,0.80167876,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148837676,0.95990376,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148838142,0.80167876,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148839348,0.95990376,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148841150,0.86520973,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148842328,0.91290998,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148842548,1.03127752,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148844623,0.91290998,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148844866,0.91311202,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148846788,1.03164957,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148847467,0.75488702,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148847690,0.91311202,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148849780,0.75511002,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148850272,0.96303581,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148850506,1.09831534,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148850767,1.22333425,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148853628,1.24816965,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148856063,1.22333425,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148859079,1.24816969,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148859293,1.03963863,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148859952,1.24761434,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148864322,1.24738821,63201.0,63200.0,0.00136512]
["bitfinex","BTCUSD",1727148869000,1.24738821,63201.0,63188.0,0.10932163]
["bitfinex","BTCUSD",1727148869001,0.158251,63191.0,63188.0,0.10932163]
["bitfinex","BTCUSD",1727148869243,0.14234746,63189.0,63188.0,0.10932163]
["bitfinex","BTCUSD",1727148869502,0.42141547,63189.0,63188.0,0.10932163]
["bitfinex","BTCUSD",1727148870450,0.42141547,63189.0,63188.0,0.11132163]
["bitfinex","BTCUSD",1727148871387,0.57967047,63189.0,63188.0,0.11132163]
["bitfinex","BTCUSD",1727148871849,0.57967047,63189.0,63188.0,0.10932163]
["bitfinex","BTCUSD",1727148872072,0.58167047,63189.0,63188.0,0.11132163]
["bitfinex","BTCUSD",1727148872296,0.58067047,63189.0,63188.0,0.11132163]
["bitfinex","BTCUSD",1727148872530,0.60450721,63189.0,63188.0,0.10932163]
["bitfinex","BTCUSD",1727148872801,0.60450721,63189.0,63188.0,0.11132163]
["bitfinex","BTCUSD",1727148873325,0.46215975,63189.0,63188.0,0.11132163]
["bitfinex","BTCUSD",1727148873560,0.46215975,63189.0,63188.0,0.002825]
["bitfinex","BTCUSD",1727148874032,0.46208742,63189.0,63188.0,0.002825]
["bitfinex","BTCUSD",1727148875239,0.60445741,63189.0,63188.0,0.002825]
["bitfinex","BTCUSD",1727148875489,0.60446043,63189.0,63188.0,0.11214663]
["bitfinex","BTCUSD",1727148875713,0.46208742,63189.0,63188.0,0.11214663]
["bitfinex","BTCUSD",1727148876165,0.46208742,63189.0,63188.0,0.11014663]
["bitfinex","BTCUSD",1727148876390,0.46208742,63189.0,63188.0,0.11114663]
["bitfinex","BTCUSD",1727148876643,0.46208742,63189.0,63188.0,0.001825]
["bitfinex","BTCUSD",1727148878960,0.46199269,63189.0,63188.0,0.001825]
["bitfinex","BTCUSD",1727148881285,0.43715595,63189.0,63188.0,0.001825]
["bitfinex","BTCUSD",1727148883816,0.46199332,63189.0,63188.0,0.001825]
["bitfinex","BTCUSD",1727148887291,0.46199332,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727148887741,0.47099332,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727148888233,0.46199332,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727148888692,0.47999332,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727148891356,0.57369332,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727148892580,0.47999332,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727148893285,0.6401186,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727148893504,0.47815535,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727148897918,0.17815535,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727148898141,0.33641035,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727148898621,0.33654635,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727148901928,0.33503871,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727148904316,0.17678371,63189.0,63188.0,0.179625]
["bitfinex","BTCUSD",1727148904819,0.20162151,63189.0,63188.0,0.28894663]
["bitfinex","BTCUSD",1727148905741,0.20162151,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148905997,0.17678371,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148906225,0.17678371,63189.0,63188.0,0.5219364]
["bitfinex","BTCUSD",1727148906695,0.17662148,63189.0,63188.0,0.5219364]
["bitfinex","BTCUSD",1727148907194,0.29467852,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148907436,0.17892869,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148907909,0.16692869,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148908151,0.17092869,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148908627,0.16692869,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148908876,0.16792869,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148909143,0.16857869,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148909389,0.19641343,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148909613,0.19441343,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148909867,0.19341343,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148910090,0.1451643,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148910318,0.02648474,63189.0,63188.0,0.55542919]
["bitfinex","BTCUSD",1727148910573,0.00165,63189.0,63188.0,0.55642919]
["bitfinex","BTCUSD",1727148910797,0.04911464,63189.0,63188.0,0.55642919]
["bitfinex","BTCUSD",1727148911300,0.04911464,63189.0,63188.0,0.55542919]
["bitfinex","BTCUSD",1727148911781,0.00265,63189.0,63188.0,0.44720363]
["bitfinex","BTCUSD",1727148912022,0.00265,63189.0,63188.0,0.44920363]
["bitfinex","BTCUSD",1727148912251,0.09494844,63194.0,63191.0,0.3165]
["bitfinex","BTCUSD",1727148912252,0.02130975,63194.0,63191.0,0.3165]
["bitfinex","BTCUSD",1727148912485,0.02483268,63196.0,63195.0,0.15824]
["bitfinex","BTCUSD",1727148912705,0.02483268,63196.0,63195.0,0.33704]
["bitfinex","BTCUSD",1727148913912,0.02583268,63196.0,63195.0,0.33704]
["bitfinex","BTCUSD",1727148914607,0.02683268,63196.0,63195.0,0.33704]
["bitfinex","BTCUSD",1727148915330,0.02683268,63196.0,63195.0,0.44497466]
["bitfinex","BTCUSD",1727148915592,0.02583268,63196.0,63195.0,0.44497466]
["bitfinex","BTCUSD",1727148916058,0.02483268,63196.0,63195.0,0.44497466]
["bitfinex","BTCUSD",1727148916940,0.02483268,63196.0,63195.0,0.44697466]
["bitfinex","BTCUSD",1727148917666,0.02483268,63196.0,63195.0,0.44497466]
["bitfinex","BTCUSD",1727148917902,0.02483268,63196.0,63195.0,0.44997466]
["bitfinex","BTCUSD",1727148918153,0.00165,63199.0,63198.0,0.160232]
["bitfinex","BTCUSD",1727148918389,0.00165,63199.0,63198.0,0.59020556]
["bitfinex","BTCUSD",1727148920102,0.00165,63199.0,63198.0,0.59511054]
["bitfinex","BTCUSD",1727148921273,0.00165,63199.0,63198.0,0.59311054]
["bitfinex","BTCUSD",1727148921496,0.00165,63199.0,63198.0,0.58820556]
["bitfinex","BTCUSD",1727148922000,0.00165,63199.0,63198.0,0.59020556]
["bitfinex","BTCUSD",1727148924323,0.00165,63199.0,63198.0,0.59120556]
["bitfinex","BTCUSD",1727148924788,0.00265,63199.0,63198.0,0.59020556]
["bitfinex","BTCUSD",1727148925009,0.00365,63199.0,63198.0,0.59720556]
["bitfinex","BTCUSD",1727148926845,0.00365,63199.0,63198.0,0.59520556]
["bitfinex","BTCUSD",1727148927286,0.00365,63199.0,63198.0,0.59720556]
["bitfinex","BTCUSD",1727148928475,0.0284793,63199.0,63198.0,0.59720556]
["bitfinex","BTCUSD",1727148928697,0.0284793,63199.0,63198.0,0.59520556]
["bitfinex","BTCUSD",1727148933506,0.0284793,63199.0,63198.0,0.59720556]
["bitfinex","BTCUSD",1727148936719,0.00165,63210.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727148936973,0.00165,63210.0,63206.0,0.53755575]
["bitfinex","BTCUSD",1727148937199,0.00165,63210.0,63206.0,0.55304923]
["bitfinex","BTCUSD",1727148937428,0.00165,63210.0,63206.0,0.55504923]
["bitfinex","BTCUSD",1727148938342,0.00265,63207.0,63206.0,0.5550698]
["bitfinex","BTCUSD",1727148938829,0.00265,63207.0,63206.0,0.5570698]
["bitfinex","BTCUSD",1727148940196,0.00265,63207.0,63206.0,0.5550698]
["bitfinex","BTCUSD",1727148940645,0.00365,63207.0,63206.0,0.5650698]
["bitfinex","BTCUSD",1727148942576,0.00365,63207.0,63206.0,0.57018161]
["bitfinex","BTCUSD",1727148943730,0.00365,63207.0,63206.0,0.72546955]
["bitfinex","BTCUSD",1727148944175,0.00365,63207.0,63206.0,0.70679218]
["bitfinex","BTCUSD",1727148944397,0.00365,63207.0,63206.0,0.72545621]
["bitfinex","BTCUSD",1727148944617,0.00365,63207.0,63206.0,0.72545366]
["bitfinex","BTCUSD",1727148946537,0.00365,63207.0,63206.0,0.70679218]
["bitfinex","BTCUSD",1727148946772,0.00365,63207.0,63206.0,0.72545807]
["bitfinex","BTCUSD",1727148950690,0.00365,63207.0,63206.0,0.7254764]
["bitfinex","BTCUSD",1727148954411,0.00365,63207.0,63206.0,0.7254736]
["bitfinex","BTCUSD",1727148955662,0.00365,63207.0,63206.0,0.72547696]
["bitfinex","BTCUSD",1727148955921,0.00365,63207.0,63206.0,0.39257721]
["bitfinex","BTCUSD",1727148956380,0.00365,63207.0,63206.0,0.29621841]
["bitfinex","BTCUSD",1727148957349,0.00365,63207.0,63206.0,0.29623007]
["bitfinex","BTCUSD",1727148958999,0.00365,63207.0,63206.0,0.27753363]
["bitfinex","BTCUSD",1727148959933,0.00265,63207.0,63206.0,0.27753363]
["bitfinex","BTCUSD",1727148960163,0.00165,63207.0,63206.0,0.26753363]
["bitfinex","BTCUSD",1727148960386,0.00265,63207.0,63206.0,0.27353363]
["bitfinex","BTCUSD",1727148960668,0.00265,63207.0,63206.0,0.27453363]
["bitfinex","BTCUSD",1727148960890,0.08125,63207.0,63206.0,0.27853363]
["bitfinex","BTCUSD",1727148961146,0.08025,63207.0,63206.0,0.162212]
["bitfinex","BTCUSD",1727148961390,0.17445,63207.0,63206.0,0.162212]
["bitfinex","BTCUSD",1727148961618,0.17445,63207.0,63206.0,0.167212]
["bitfinex","BTCUSD",1727148961844,0.00165,63207.0,63206.0,0.163212]
["bitfinex","BTCUSD",1727148962074,0.00165,63207.0,63206.0,0.28864316]
["bitfinex","BTCUSD",1727148962299,0.00165,63207.0,63206.0,0.28547946]
["bitfinex","BTCUSD",1727148962765,0.00165,63207.0,63206.0,0.39480109]
["bitfinex","BTCUSD",1727148963485,0.00365,63207.0,63206.0,0.39480109]
["bitfinex","BTCUSD",1727148963720,0.00165,63207.0,63206.0,0.39480109]
["bitfinex","BTCUSD",1727148963947,0.00165,63207.0,63206.0,0.39280109]
["bitfinex","BTCUSD",1727148964420,0.00265,63207.0,63206.0,0.39280109]
["bitfinex","BTCUSD",1727148964866,0.00165,63207.0,63206.0,0.39280109]
["bitfinex","BTCUSD",1727148965115,0.00165,63207.0,63206.0,0.39680109]
["bitfinex","BTCUSD",1727148966062,0.00165,63207.0,63206.0,0.41557765]
["bitfinex","BTCUSD",1727148967259,0.00165,63207.0,63206.0,0.41757765]
["bitfinex","BTCUSD",1727148972012,0.00165,63207.0,63206.0,0.41557765]
["bitfinex","BTCUSD",1727148972241,0.00165,63207.0,63206.0,0.41558975]
["bitfinex","BTCUSD",1727148972680,0.00165,63207.0,63206.0,0.41559016]
["bitfinex","BTCUSD",1727148975631,0.00165,63207.0,63206.0,0.41558632]
["bitfinex","BTCUSD",1727148976736,0.00165,63207.0,63206.0,0.39680109]
["bitfinex","BTCUSD",1727148976961,0.00165,63207.0,63206.0,0.41557657]
["bitfinex","BTCUSD",1727148977184,0.00165,63207.0,63206.0,0.41757657]
["bitfinex","BTCUSD",1727148978662,0.00165,63207.0,63206.0,0.39880109]
["bitfinex","BTCUSD",1727148978795,0.00165,63207.0,63206.0,0.41761345]
["bitfinex","BTCUSD",1727148980478,0.00165,63207.0,63206.0,0.41561345]
["bitfinex","BTCUSD",1727148981745,0.00165,63207.0,63206.0,0.39680109]
["bitfinex","BTCUSD",1727148981991,0.00165,63207.0,63206.0,0.41564072]
["bitfinex","BTCUSD",1727148982194,0.00165,63207.0,63206.0,0.29337326]
["bitfinex","BTCUSD",1727148985319,0.00165,63207.0,63206.0,0.29338191]
["bitfinex","BTCUSD",1727148988349,0.00165,63207.0,63206.0,0.27453363]
["bitfinex","BTCUSD",1727148988571,0.00165,63207.0,63206.0,0.29337551]
["bitfinex","BTCUSD",1727148988821,0.00165,63207.0,63206.0,0.41792716]
["bitfinex","BTCUSD",1727148989253,0.00165,63207.0,63206.0,0.41992716]
["bitfinex","BTCUSD",1727148989941,0.00165,63207.0,63206.0,0.29337551]
["bitfinex","BTCUSD",1727148990204,0.17195,63207.0,63206.0,0.18405388]
["bitfinex","BTCUSD",1727148990413,0.17195,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1727148990646,0.29046441,63207.0,63206.0,0.007]
["bitfinex","BTCUSD",1727148990867,0.17195,63207.0,63206.0,0.165212]
["bitfinex","BTCUSD",1727148991085,0.17195,63207.0,63206.0,0.161212]
["bitfinex","BTCUSD",1727148991336,0.17195,63207.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727148991337,0.44861701,63207.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727148991574,0.1703,63206.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727148991824,0.28871491,63206.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727148992760,0.2886822,63206.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727148993659,0.19513101,63206.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727148994122,0.36134301,63206.0,63205.0,0.001825]
["bitfinex","BTCUSD",1727148994340,0.36834301,63206.0,63205.0,0.002825]
["bitfinex","BTCUSD",1727148994599,0.46300635,63206.0,63205.0,0.002825]
["bitfinex","BTCUSD",1727148994851,0.45600635,63206.0,63205.0,0.001825]
["bitfinex","BTCUSD",1727148995110,0.46300635,63206.0,63205.0,0.002825]
["bitfinex","BTCUSD",1727148995333,0.30479435,63206.0,63205.0,0.002825]
["bitfinex","BTCUSD",1727148996475,0.21013101,63206.0,63205.0,0.002825]
["bitfinex","BTCUSD",1727148997150,0.28111108,63206.0,63205.0,0.002825]
["bitfinex","BTCUSD",1727148997381,0.21013101,63206.0,63205.0,0.002825]
["bitfinex","BTCUSD",1727148997607,0.28111216,63206.0,63205.0,0.002825]
["bitfinex","BTCUSD",1727148997818,0.21013101,63206.0,63205.0,0.002825]
["bitfinex","BTCUSD",1727148998250,0.28112121,63206.0,63205.0,0.002825]
["bitfinex","BTCUSD",1727148999650,0.1853,63206.0,63205.0,0.16104]
["bitfinex","BTCUSD",1727149001850,0.015,63206.0,63205.0,0.25136576]
["bitfinex","BTCUSD",1727149002808,0.03182874,63206.0,63205.0,0.25036576]
["bitfinex","BTCUSD",1727149003244,0.03382874,63206.0,63205.0,0.25036576]
["bitfinex","BTCUSD",1727149003467,0.03182874,63206.0,63205.0,0.25036576]
["bitfinex","BTCUSD",1727149003680,0.02482874,63206.0,63205.0,0.24936576]
["bitfinex","BTCUSD",1727149003903,0.02682874,63206.0,63205.0,0.24936576]
["bitfinex","BTCUSD",1727149004563,0.02482874,63206.0,63205.0,0.24936576]
["bitfinex","BTCUSD",1727149004790,0.02482874,63206.0,63205.0,0.25036576]
["bitfinex","BTCUSD",1727149005010,0.02482874,63206.0,63205.0,0.16004]
["bitfinex","BTCUSD",1727149005937,0.00165,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149007498,0.00265,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149008160,0.00465,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149008595,0.00116125,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149009056,0.00316125,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149009322,0.00116125,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149009542,0.00316125,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149009976,0.00516125,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149013457,0.02998994,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149018059,0.00516125,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149021528,0.02999008,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149024241,0.07731228,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149024768,0.22323237,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149024988,0.22324839,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149025644,0.17591017,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149026781,0.15108134,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149027668,0.22208867,63207.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727149027895,0.22208867,63207.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727149027896,0.439312,63206.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727149028179,0.84512981,63206.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727149028441,0.339342,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149028690,0.38666209,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149029846,0.39766209,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149030063,0.4324993,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149033646,0.50340403,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149033901,0.38517921,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149035527,0.50339898,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149035757,0.38517921,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149036675,0.50340347,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149038532,0.38517921,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149039866,0.47970992,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149042629,0.38517921,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149043302,0.360342,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149044663,0.43120878,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149045140,0.360342,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149045358,0.38517904,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149045581,0.45604234,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149049195,0.4312053,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149051257,0.360342,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149052322,0.38517914,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149053885,0.47967339,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149054331,0.47974315,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149055445,0.55058278,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149058532,0.65058278,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149058753,0.6416994,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149059435,0.61686226,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149059647,0.62886226,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149059863,0.61886226,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149060081,0.64386226,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149060551,0.63086226,63194.0,63193.0,0.001825]
["bitfinex","BTCUSD",1727149060776,0.61886226,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149060992,0.63286226,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149062115,0.61886226,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149062341,0.64370325,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149062564,0.65770325,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149062782,0.65570325,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149063006,0.67170325,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149063274,0.64570325,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149063701,0.67370325,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149064127,0.65970325,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149064809,0.64570325,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149065484,0.65970325,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149065704,0.64570325,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149065921,0.65970325,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149066119,0.63486226,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149066376,0.65970351,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149066604,0.64886226,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149066834,0.63486226,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149067050,0.64886226,63194.0,63193.0,0.000825]
["bitfinex","BTCUSD",1727149067268,0.64886226,63194.0,63193.0,0.000725]
["bitfinex","BTCUSD",1727149067928,0.63486226,63194.0,63193.0,0.000725]
["bitfinex","BTCUSD",1727149068164,0.64886226,63194.0,63193.0,0.000725]
["bitfinex","BTCUSD",1727149068455,0.63486226,63194.0,63193.0,0.000725]
["bitfinex","BTCUSD",1727149069597,0.65970355,63194.0,63193.0,0.000725]
["bitfinex","BTCUSD",1727149069819,0.67370355,63194.0,63193.0,0.000725]
["bitfinex","BTCUSD",1727149071159,0.67170355,63194.0,63193.0,0.000725]
["bitfinex","BTCUSD",1727149071826,0.67370355,63194.0,63193.0,0.000725]
["bitfinex","BTCUSD",1727149072975,0.67370355,63194.0,63193.0,0.000625]
["bitfinex","BTCUSD",1727149073887,0.67370355,63194.0,63193.0,0.000525]
["bitfinex","BTCUSD",1727149074138,0.67370355,63194.0,63193.0,2.33e-05]
["bitfinex","BTCUSD",1727149074359,0.67370355,63194.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727149074360,0.459255,63189.0,63188.0,0.000825]
["bitfinex","BTCUSD",1727149074644,0.459255,63189.0,63181.0,0.00083]
["bitfinex","BTCUSD",1727149074645,0.61859363,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149074885,0.66579226,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149075375,1.01579226,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149075610,1.12727653,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149075847,1.23759816,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149076144,1.2127523,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149076409,1.2267523,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149077339,1.24959821,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149077810,1.26359821,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149078036,1.26559821,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149078770,1.26531856,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149079230,1.24047265,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149079455,1.23847265,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149079705,1.24047265,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149081962,0.88847265,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149082206,0.66663835,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149082686,1.14145835,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149082911,1.01581711,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149083131,1.00181711,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149083352,1.02981711,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149083858,1.00181711,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149084082,1.02981711,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149084314,1.05281711,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149084807,1.02981711,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149085039,0.97487339,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149086575,0.83313672,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149087055,0.67486472,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149087319,0.83313672,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149087534,0.92639306,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149087780,0.89839306,63182.0,63181.0,0.00073]
["bitfinex","BTCUSD",1727149088237,0.79429063,63182.0,63181.0,0.001555]
["bitfinex","BTCUSD",1727149088462,0.79594063,63182.0,63181.0,0.001555]
["bitfinex","BTCUSD",1727149088736,0.91405279,63182.0,63181.0,0.001555]
["bitfinex","BTCUSD",1727149089192,0.92805279,63182.0,63181.0,0.000825]
["bitfinex","BTCUSD",1727149089435,1.07856226,63182.0,63181.0,0.000825]
["bitfinex","BTCUSD",1727149089675,0.281292,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149089913,1.14725212,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149090148,1.18592591,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149090375,1.21077458,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149090597,1.01268093,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149091330,1.02668093,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149092013,1.2264431,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149092242,1.22633891,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149092470,1.26976241,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149092692,1.28376241,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149092920,1.29776241,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149093141,1.28376241,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149093830,1.26976241,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149094059,1.28376241,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149094504,1.26976241,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149095003,1.28376241,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149095896,1.29776241,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149096118,1.25891374,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149096343,1.24491374,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149096566,1.27291374,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149096786,1.27491374,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149097227,1.24691374,63174.0,63166.0,0.0031207]
["bitfinex","BTCUSD",1727149097449,1.24691374,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149097704,1.26104287,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149097923,1.27504287,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149099321,1.24704287,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149099542,1.27189195,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149099760,1.28589195,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149099972,1.29989195,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149100401,1.28589195,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149100626,1.11714682,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149100853,1.29789195,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149101076,1.28389195,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149101300,1.29789195,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149102433,1.28389195,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149102660,1.29789195,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149102948,1.28589195,63174.0,63173.0,0.00155]
["bitfinex","BTCUSD",1727149103153,1.28389195,63174.0,63173.0,0.00145]
["bitfinex","BTCUSD",1727149103583,1.29789195,63174.0,63173.0,0.00145]
["bitfinex","BTCUSD",1727149104260,1.29789195,63174.0,63173.0,0.00135]
["bitfinex","BTCUSD",1727149105380,1.29789195,63174.0,63173.0,0.00024533]
["bitfinex","BTCUSD",1727149105820,1.30423995,63174.0,63173.0,0.00024533]
["bitfinex","BTCUSD",1727149109057,1.22903995,63174.0,63173.0,0.00024533]
["bitfinex","BTCUSD",1727149110672,0.28131,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149110913,0.78032863,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149112751,0.93602466,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149113265,0.95006954,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149113512,0.95007627,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149113754,0.80832863,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149113983,0.83317692,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149114956,0.97496097,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149115211,0.94259497,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149116204,0.91774668,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149116448,0.88974668,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149116924,1.1779327,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149117158,1.12716516,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149117408,0.92674668,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149117625,0.91274668,63167.0,63166.0,0.00201603]
["bitfinex","BTCUSD",1727149118358,0.91274668,63167.0,63166.0,0.00191603]
["bitfinex","BTCUSD",1727149118839,0.92674668,63167.0,63166.0,0.00191603]
["bitfinex","BTCUSD",1727149119050,0.94074668,63167.0,63166.0,0.00191603]
["bitfinex","BTCUSD",1727149119269,0.91274668,63167.0,63166.0,0.00191603]
["bitfinex","BTCUSD",1727149119516,0.96559805,63167.0,63166.0,0.00181603]
["bitfinex","BTCUSD",1727149119967,0.95159805,63167.0,63166.0,0.00181603]
["bitfinex","BTCUSD",1727149120866,0.96559805,63167.0,63166.0,0.00181603]
["bitfinex","BTCUSD",1727149121084,0.96559805,63167.0,63166.0,0.00171603]
["bitfinex","BTCUSD",1727149121974,0.95159805,63167.0,63166.0,0.00171603]
["bitfinex","BTCUSD",1727149122211,0.96559805,63167.0,63166.0,0.00171603]
["bitfinex","BTCUSD",1727149122653,0.93759805,63167.0,63166.0,0.00171603]
["bitfinex","BTCUSD",1727149123094,0.96559805,63167.0,63166.0,0.00254103]
["bitfinex","BTCUSD",1727149123331,0.95159805,63167.0,63166.0,0.00254103]
["bitfinex","BTCUSD",1727149123768,0.96559805,63167.0,63166.0,0.00254103]
["bitfinex","BTCUSD",1727149124966,0.93759805,63167.0,63166.0,0.00254103]
["bitfinex","BTCUSD",1727149125225,0.93959805,63167.0,63166.0,0.00254103]
["bitfinex","BTCUSD",1727149125465,0.95359805,63167.0,63166.0,0.00254103]
["bitfinex","BTCUSD",1727149125912,0.93959805,63167.0,63166.0,0.00254103]
["bitfinex","BTCUSD",1727149126135,0.95359805,63167.0,63166.0,0.00254103]
["bitfinex","BTCUSD",1727149126365,0.96759805,63167.0,63166.0,0.00254103]
["bitfinex","BTCUSD",1727149126817,0.96559805,63167.0,63166.0,0.00254103]
["bitfinex","BTCUSD",1727149128007,0.96559805,63167.0,63161.0,0.003982]
["bitfinex","BTCUSD",1727149128008,0.181323,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149128232,0.9153644,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149128484,1.08615968,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149128721,1.17594686,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149128967,1.18846491,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149129223,1.20246491,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149129484,1.12596491,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149129921,1.11196491,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149130148,0.91275968,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149130387,0.92675968,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149130827,0.94075968,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149131061,0.92675968,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149131526,1.10015968,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149131970,1.28669631,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149132187,1.30069631,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149132413,1.53326307,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149132647,1.53526307,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149132896,1.52126307,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149133107,1.53526307,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149133345,1.54926307,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149133615,1.28869631,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149133839,1.31669631,63162.0,63161.0,0.00181094]
["bitfinex","BTCUSD",1727149134067,0.26775105,63158.0,63157.0,0.00093299]
["bitfinex","BTCUSD",1727149134309,0.9173744,63158.0,63157.0,0.00093299]
["bitfinex","BTCUSD",1727149134529,0.9173744,63158.0,63157.0,0.00083299]
["bitfinex","BTCUSD",1727149134530,1.19180631,63158.0,63157.0,0.00083299]
["bitfinex","BTCUSD",1727149136180,1.19308104,63158.0,63157.0,0.00083299]
["bitfinex","BTCUSD",1727149136418,1.30398104,63158.0,63157.0,9.9e-07]
["bitfinex","BTCUSD",1727149136650,1.31798104,63158.0,63157.0,9.9e-07]
["bitfinex","BTCUSD",1727149137168,0.327338,63156.0,63155.0,9.9e-07]
["bitfinex","BTCUSD",1727149137410,0.327338,63156.0,63145.0,0.00072599]
["bitfinex","BTCUSD",1727149137411,0.681363,63146.0,63145.0,0.00072599]
["bitfinex","BTCUSD",1727149137660,0.86279968,63146.0,63145.0,0.07992599]
["bitfinex","BTCUSD",1727149137916,0.86279968,63146.0,63128.0,0.0031207]
["bitfinex","BTCUSD",1727149137917,0.86279968,63146.0,63096.0,0.04747957]
["bitfinex","BTCUSD",1727149137918,0.158458,63108.0,63096.0,0.04747957]
["bitfinex","BTCUSD",1727149138163,0.11807989,63104.0,63090.0,0.0031207]
["bitfinex","BTCUSD",1727149138396,0.35758089,63104.0,63103.0,0.003682]
["bitfinex","BTCUSD",1727149138663,0.83220889,63104.0,63103.0,0.003682]
["bitfinex","BTCUSD",1727149138895,0.85520889,63104.0,63103.0,0.003682]
["bitfinex","BTCUSD",1727149139120,1.11461674,63104.0,63103.0,0.003682]
["bitfinex","BTCUSD",1727149139344,1.08062694,63104.0,63103.0,0.003682]
["bitfinex","BTCUSD",1727149139631,1.43852884,63104.0,63103.0,0.003682]
["bitfinex","BTCUSD",1727149139880,1.29367654,63104.0,63103.0,0.003682]
["bitfinex","BTCUSD",1727149140086,0.44289905,63099.0,63098.0,0.00027119]
["bitfinex","BTCUSD",1727149140348,1.11496256,63099.0,63098.0,0.00017119]
["bitfinex","BTCUSD",1727149140573,1.32915722,63099.0,63098.0,0.00017119]
["bitfinex","BTCUSD",1727149140808,1.5389288,63099.0,63098.0,0.00017119]
["bitfinex","BTCUSD",1727149141045,1.56580897,63099.0,63098.0,0.00017119]
["bitfinex","BTCUSD",1727149141315,1.56380897,63099.0,63098.0,7.119e-05]
["bitfinex","BTCUSD",1727149141811,1.33616559,63099.0,63098.0,7.119e-05]
["bitfinex","BTCUSD",1727149142060,1.33616559,63099.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149142061,0.258483,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149142306,0.40831984,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149142540,0.733303,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149142756,1.04952054,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149143200,1.07752054,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149143421,0.834303,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149143639,0.820303,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149143898,0.806303,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149144126,0.834303,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149144343,0.86719188,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149144564,0.820303,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149145503,0.806303,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149145726,0.770303,63098.0,63097.0,0.000825]
["bitfinex","BTCUSD",1727149146180,0.281486,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149146471,0.756306,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149149021,0.770306,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149149936,0.784306,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149150164,0.761306,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149150387,0.733306,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149150827,0.747306,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149152683,0.78618526,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149155102,0.75818526,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149155332,0.77218526,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149155759,0.78618526,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149158055,0.68618526,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149158506,0.661306,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149159255,0.647306,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149159472,0.747306,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149159703,0.733306,63097.0,63096.0,0.00013327]
["bitfinex","BTCUSD",1727149159909,0.733306,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149160130,0.761306,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149160377,0.661306,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149160622,0.661306,63097.0,63096.0,0.07985927]
["bitfinex","BTCUSD",1727149160623,0.50282,63097.0,63096.0,0.07985927]
["bitfinex","BTCUSD",1727149161092,0.661306,63097.0,63096.0,0.07985927]
["bitfinex","BTCUSD",1727149161588,0.6721818,63097.0,63096.0,0.07985927]
["bitfinex","BTCUSD",1727149161819,0.5996958,63097.0,63096.0,0.07985927]
["bitfinex","BTCUSD",1727149162040,0.6136958,63097.0,63096.0,0.07985927]
["bitfinex","BTCUSD",1727149162296,0.4996958,63097.0,63096.0,0.07985927]
["bitfinex","BTCUSD",1727149162539,0.5136958,63097.0,63096.0,0.07985927]
["bitfinex","BTCUSD",1727149162780,0.5276958,63097.0,63096.0,0.23834727]
["bitfinex","BTCUSD",1727149162998,0.5136958,63097.0,63096.0,0.23834727]
["bitfinex","BTCUSD",1727149163215,0.5276958,63097.0,63096.0,0.23834727]
["bitfinex","BTCUSD",1727149165049,0.5136958,63097.0,63096.0,0.23834727]
["bitfinex","BTCUSD",1727149165594,0.5226958,63097.0,63096.0,0.23834727]
["bitfinex","BTCUSD",1727149165657,0.5086958,63097.0,63096.0,0.23834727]
["bitfinex","BTCUSD",1727149166031,0.4996958,63097.0,63096.0,0.23834727]
["bitfinex","BTCUSD",1727149166249,0.5106958,63097.0,63096.0,0.23834727]
["bitfinex","BTCUSD",1727149166475,0.5196958,63097.0,63096.0,0.23834727]
["bitfinex","BTCUSD",1727149166955,0.5106958,63097.0,63096.0,0.23834727]
["bitfinex","BTCUSD",1727149167192,0.49082,63097.0,63096.0,0.62905949]
["bitfinex","BTCUSD",1727149167410,0.27982,63097.0,63096.0,0.62905949]
["bitfinex","BTCUSD",1727149167890,0.28782,63097.0,63096.0,0.62905949]
["bitfinex","BTCUSD",1727149168130,0.27982,63097.0,63096.0,0.62905949]
["bitfinex","BTCUSD",1727149168360,0.27982,63097.0,63096.0,0.53325949]
["bitfinex","BTCUSD",1727149168361,0.19962,63097.0,63096.0,0.53325949]
["bitfinex","BTCUSD",1727149168812,0.19462,63097.0,63096.0,0.53525949]
["bitfinex","BTCUSD",1727149169052,0.19962,63097.0,63096.0,0.53525949]
["bitfinex","BTCUSD",1727149169268,0.20362,63097.0,63096.0,0.53525949]
["bitfinex","BTCUSD",1727149169539,0.19756847,63097.0,63096.0,0.53325949]
["bitfinex","BTCUSD",1727149169745,0.007,63097.0,63096.0,0.53325949]
["bitfinex","BTCUSD",1727149170230,0.004,63097.0,63096.0,0.53525949]
["bitfinex","BTCUSD",1727149170473,0.004,63097.0,63096.0,0.53325949]
["bitfinex","BTCUSD",1727149170707,0.001,63097.0,63096.0,0.53525949]
["bitfinex","BTCUSD",1727149171596,0.001,63097.0,63096.0,0.53325949]
["bitfinex","BTCUSD",1727149172500,0.02652303,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149174303,0.02752303,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149174567,0.02652303,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149175022,0.03052303,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149175711,0.02652303,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149176594,0.03152303,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149177034,0.013652,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149179996,0.013652,63099.0,63098.0,0.24571363]
["bitfinex","BTCUSD",1727149180212,0.013652,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149181353,0.006652,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149181584,0.005652,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149181827,0.008652,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149182297,0.005652,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149182815,0.010652,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149183288,0.005652,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149183953,0.012652,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149184175,0.005652,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149184401,0.011652,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149184854,0.03652513,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149185314,0.03052513,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149185542,0.02652513,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149185771,0.03352513,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727149186042,0.03352513,63099.0,63096.0,0.31793527]
["bitfinex","BTCUSD",1727149186043,0.03352513,63099.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149186259,0.158486,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149187148,0.258486,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149188029,0.269486,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149188259,0.111,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149188482,0.269486,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149188718,0.258486,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149188959,0.266486,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149189199,0.29136195,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149190132,0.30136195,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149190574,0.276486,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149190806,0.286486,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149191091,0.278486,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149191335,0.286486,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149192238,0.278486,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149192661,0.287486,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149193353,0.33935368,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149193581,0.30436217,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149193824,0.29236217,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149194068,0.33951673,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149194281,0.34951673,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149194503,0.29336217,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149194962,0.14287617,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149195189,0.19003806,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149195417,0.30136217,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149195863,0.45928692,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149196270,0.45923096,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149196518,0.55356824,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149196758,0.55522024,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149197745,0.60332254,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149198900,0.59532254,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149199176,0.60532254,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149199645,0.59532254,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149200112,0.58532254,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149200352,0.59932254,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149200587,0.72682846,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149200831,0.72642233,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149201047,0.59882825,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149201778,0.61282825,63097.0,63096.0,0.00095927]
["bitfinex","BTCUSD",1727149202474,0.56568867,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149202696,0.61280918,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149204330,0.61332298,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149204563,0.56620247,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149204803,0.75500838,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149205457,0.61331969,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149205671,0.75500786,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149210512,0.61331969,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149211564,0.59931969,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149211771,0.61331969,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149211976,0.58844352,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149212432,0.41655522,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149212650,0.43055522,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149213294,0.73006289,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149213937,0.73006569,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149215900,0.81026569,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149216568,0.51075522,63097.0,63096.0,0.000826]
["bitfinex","BTCUSD",1727149218672,0.17676922,63097.0,63096.0,0.34896887]
["bitfinex","BTCUSD",1727149218905,0.029652,63097.0,63096.0,0.41556436]
["bitfinex","BTCUSD",1727149219655,0.015652,63097.0,63096.0,0.41556436]
["bitfinex","BTCUSD",1727149219884,0.001652,63097.0,63096.0,0.41556436]
["bitfinex","BTCUSD",1727149220583,0.001652,63097.0,63096.0,0.40630105]
["bitfinex","BTCUSD",1727149221182,0.021652,63097.0,63096.0,0.40630105]
["bitfinex","BTCUSD",1727149221638,0.001652,63097.0,63096.0,0.40630105]
["bitfinex","BTCUSD",1727149222072,0.002652,63097.0,63096.0,0.40630105]
["bitfinex","BTCUSD",1727149225205,0.002652,63097.0,63096.0,0.56358899]
["bitfinex","BTCUSD",1727149225434,0.002652,63097.0,63096.0,0.68405519]
["bitfinex","BTCUSD",1727149225906,6.0,63100.0,63099.0,0.160481]
["bitfinex","BTCUSD",1727149225907,5.96637093,63100.0,63099.0,0.160481]
["bitfinex","BTCUSD",1727149226131,5.96637093,63100.0,63099.0,0.240481]
["bitfinex","BTCUSD",1727149227101,5.96737093,63100.0,63099.0,0.240481]
["bitfinex","BTCUSD",1727149227319,5.96737093,63100.0,63099.0,0.395781]
["bitfinex","BTCUSD",1727149227557,5.96637093,63100.0,63099.0,0.395781]
["bitfinex","BTCUSD",1727149227785,5.96737093,63100.0,63099.0,0.395781]
["bitfinex","BTCUSD",1727149228035,5.96637093,63100.0,63099.0,0.395781]
["bitfinex","BTCUSD",1727149229223,5.96737093,63100.0,63099.0,0.402781]
["bitfinex","BTCUSD",1727149229471,5.88548105,63100.0,63099.0,0.55906894]
["bitfinex","BTCUSD",1727149229726,5.88448105,63100.0,63099.0,0.55606894]
["bitfinex","BTCUSD",1727149229967,5.88448105,63100.0,63099.0,0.56106894]
["bitfinex","BTCUSD",1727149229968,5.88548105,63100.0,63099.0,0.56106894]
["bitfinex","BTCUSD",1727149230212,5.88448105,63100.0,63099.0,0.55806894]
["bitfinex","BTCUSD",1727149230689,5.88548105,63100.0,63099.0,0.56106894]
["bitfinex","BTCUSD",1727149231381,5.88448105,63100.0,63099.0,0.55406894]
["bitfinex","BTCUSD",1727149231862,5.88548105,63100.0,63099.0,0.55906894]
["bitfinex","BTCUSD",1727149232341,5.88713105,63100.0,63099.0,0.55906894]
["bitfinex","BTCUSD",1727149233465,5.88713105,63100.0,63099.0,0.55706894]
["bitfinex","BTCUSD",1727149234149,5.88713105,63100.0,63099.0,0.55906894]
["bitfinex","BTCUSD",1727149237978,5.88713105,63100.0,63099.0,0.55706894]
["bitfinex","BTCUSD",1727149238226,5.88713105,63100.0,63099.0,0.36334909]
["bitfinex","BTCUSD",1727149238914,5.39280455,63100.0,63099.0,0.59607265]
["bitfinex","BTCUSD",1727149239145,5.39280455,63100.0,63099.0,0.50363724]
["bitfinex","BTCUSD",1727149239146,4.48377781,63100.0,63099.0,0.50363724]
["bitfinex","BTCUSD",1727149239618,4.48277781,63100.0,63099.0,0.50063724]
["bitfinex","BTCUSD",1727149239840,4.48377781,63100.0,63099.0,0.50363724]
["bitfinex","BTCUSD",1727149240056,4.48277781,63100.0,63099.0,0.50063724]
["bitfinex","BTCUSD",1727149240534,4.48377781,63100.0,63099.0,0.7413608]
["bitfinex","BTCUSD",1727149240798,4.48277781,63100.0,63099.0,0.50683724]
["bitfinex","BTCUSD",1727149241318,4.48377781,63100.0,63099.0,0.59323724]
["bitfinex","BTCUSD",1727149241793,3.93213311,63100.0,63099.0,0.58923724]
["bitfinex","BTCUSD",1727149242026,3.93313311,63100.0,63099.0,0.59323724]
["bitfinex","BTCUSD",1727149242468,3.93113311,63100.0,63099.0,0.58623724]
["bitfinex","BTCUSD",1727149242737,3.93213311,63100.0,63099.0,0.59922111]
["bitfinex","BTCUSD",1727149242940,3.93113311,63100.0,63099.0,0.58622111]
["bitfinex","BTCUSD",1727149243229,2.91696884,63100.0,63099.0,0.99094467]
["bitfinex","BTCUSD",1727149243457,2.91696884,63100.0,63099.0,0.79795111]
["bitfinex","BTCUSD",1727149243458,2.85446884,63100.0,63099.0,0.79795111]
["bitfinex","BTCUSD",1727149243685,2.85446884,63100.0,63099.0,0.78203594]
["bitfinex","BTCUSD",1727149244158,2.85446884,63100.0,63099.0,0.79603594]
["bitfinex","BTCUSD",1727149244159,2.75922184,63100.0,63099.0,0.79603594]
["bitfinex","BTCUSD",1727149244386,2.69572384,63100.0,63099.0,0.79603594]
["bitfinex","BTCUSD",1727149244634,2.69572384,63100.0,63099.0,0.78203594]
["bitfinex","BTCUSD",1727149244882,2.14507914,63100.0,63099.0,0.78203594]
["bitfinex","BTCUSD",1727149245109,2.04983214,63100.0,63099.0,0.78203594]
["bitfinex","BTCUSD",1727149245331,1.98633414,63100.0,63099.0,0.79603594]
["bitfinex","BTCUSD",1727149245577,1.98633414,63100.0,63099.0,0.76277409]
["bitfinex","BTCUSD",1727149245849,1.98633414,63100.0,63099.0,0.78099028]
["bitfinex","BTCUSD",1727149246072,1.92283614,63100.0,63099.0,0.79595862]
["bitfinex","BTCUSD",1727149246303,1.82758914,63100.0,63099.0,0.79595862]
["bitfinex","BTCUSD",1727149246524,1.82758914,63100.0,63099.0,0.81092616]
["bitfinex","BTCUSD",1727149246979,1.82758914,63100.0,63099.0,0.82589376]
["bitfinex","BTCUSD",1727149247213,1.79584014,63100.0,63099.0,0.63589376]
["bitfinex","BTCUSD",1727149247483,1.79584014,63100.0,63099.0,0.79568081]
["bitfinex","BTCUSD",1727149247941,1.79584014,63100.0,63099.0,0.76574493]
["bitfinex","BTCUSD",1727149248659,1.79584014,63100.0,63099.0,0.75077733]
["bitfinex","BTCUSD",1727149248896,1.79584014,63100.0,63099.0,0.78874493]
["bitfinex","BTCUSD",1727149249117,1.79584014,63100.0,63099.0,0.77377733]
["bitfinex","BTCUSD",1727149249581,1.79584014,63100.0,63099.0,0.7887711]
["bitfinex","BTCUSD",1727149250079,1.79584014,63100.0,63099.0,0.78876152]
["bitfinex","BTCUSD",1727149252199,1.79584014,63100.0,63099.0,0.77377733]
["bitfinex","BTCUSD",1727149252425,1.79584014,63100.0,63099.0,0.78874755]
["bitfinex","BTCUSD",1727149255058,1.1e-07,63100.0,63099.0,0.9479474]
["bitfinex","BTCUSD",1727149255536,1.1e-07,63100.0,63099.0,0.97189975]
["bitfinex","BTCUSD",1727149256249,0.23772356,63119.0,63118.0,0.160433]
["bitfinex","BTCUSD",1727149256487,0.23772356,63119.0,63118.0,0.52392418]
["bitfinex","BTCUSD",1727149256727,0.0921,63125.0,63118.0,0.52392418]
["bitfinex","BTCUSD",1727149256728,0.0921,63125.0,63124.0,0.160418]
["bitfinex","BTCUSD",1727149256969,0.0921,63125.0,63124.0,0.17863419]
["bitfinex","BTCUSD",1727149258209,0.0921,63125.0,63124.0,0.18663419]
["bitfinex","BTCUSD",1727149259411,0.0921,63125.0,63124.0,0.18963419]
["bitfinex","BTCUSD",1727149259635,0.0921,63125.0,63124.0,0.20063419]
["bitfinex","BTCUSD",1727149260566,0.0921,63125.0,63124.0,0.18963419]
["bitfinex","BTCUSD",1727149260791,0.0921,63125.0,63124.0,0.20163419]
["bitfinex","BTCUSD",1727149261019,0.0921,63125.0,63124.0,0.19063419]
["bitfinex","BTCUSD",1727149261248,0.0921,63125.0,63124.0,0.20263419]
["bitfinex","BTCUSD",1727149261528,0.0921,63125.0,63124.0,0.184418]
["bitfinex","BTCUSD",1727149261739,0.0987,63132.0,63129.0,0.002]
["bitfinex","BTCUSD",1727149261963,0.0987,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727149263847,0.0987,63132.0,63131.0,0.1644]
["bitfinex","BTCUSD",1727149264086,0.0987,63132.0,63131.0,0.1694]
["bitfinex","BTCUSD",1727149264326,0.0987,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727149265593,0.34358705,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727149265828,0.34358705,63132.0,63131.0,0.1734]
["bitfinex","BTCUSD",1727149266059,0.1766,63132.0,63131.0,0.1734]
["bitfinex","BTCUSD",1727149266519,0.1766,63132.0,63131.0,0.1654]
["bitfinex","BTCUSD",1727149266752,0.1766,63132.0,63131.0,0.1604]
["bitfinex","BTCUSD",1727149266994,0.1776,63132.0,63131.0,0.1604]
["bitfinex","BTCUSD",1727149267226,0.1766,63132.0,63131.0,0.1604]
["bitfinex","BTCUSD",1727149267709,0.1766,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727149268351,0.17825,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727149269090,0.17825,63132.0,63131.0,0.1594]
["bitfinex","BTCUSD",1727149270797,0.17825,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727149271036,0.17825,63132.0,63131.0,0.1654]
["bitfinex","BTCUSD",1727149271495,0.17825,63132.0,63131.0,0.40312356]
["bitfinex","BTCUSD",1727149271715,0.17825,63132.0,63131.0,0.1654]
["bitfinex","BTCUSD",1727149272165,0.17825,63132.0,63131.0,0.17456768]
["bitfinex","BTCUSD",1727149272398,0.00165,63132.0,63131.0,0.18553161]
["bitfinex","BTCUSD",1727149272619,0.00165,63132.0,63131.0,0.18053161]
["bitfinex","BTCUSD",1727149272843,0.00165,63132.0,63131.0,0.18553161]
["bitfinex","BTCUSD",1727149273121,0.00165,63132.0,63131.0,0.18753161]
["bitfinex","BTCUSD",1727149273311,0.00165,63132.0,63131.0,0.18653161]
["bitfinex","BTCUSD",1727149273538,0.07950113,63138.0,63137.0,0.160385]
["bitfinex","BTCUSD",1727149273763,0.07950113,63138.0,63137.0,0.16155238]
["bitfinex","BTCUSD",1727149274210,0.07950113,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727149275574,0.07950113,63138.0,63137.0,0.165385]
["bitfinex","BTCUSD",1727149276006,0.07950113,63138.0,63137.0,0.173385]
["bitfinex","BTCUSD",1727149276463,0.02485744,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1727149276716,0.1366,63144.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727149277876,0.1366,63144.0,63143.0,0.16037]
["bitfinex","BTCUSD",1727149278109,0.1366,63150.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727149278347,0.1366,63150.0,63149.0,0.160355]
["bitfinex","BTCUSD",1727149278592,0.024853,63153.0,63152.0,0.158348]
["bitfinex","BTCUSD",1727149279543,0.1366,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1727149279994,0.1366,63156.0,63155.0,0.15734]
["bitfinex","BTCUSD",1727149280933,0.16144947,63156.0,63155.0,0.15734]
["bitfinex","BTCUSD",1727149281166,0.16144947,63156.0,63155.0,0.4226071]
["bitfinex","BTCUSD",1727149281167,0.02484947,63156.0,63155.0,0.4226071]
["bitfinex","BTCUSD",1727149281408,0.02649947,63156.0,63155.0,0.4226071]
["bitfinex","BTCUSD",1727149281638,0.00165,63156.0,63155.0,0.4226071]
["bitfinex","BTCUSD",1727149282133,0.00165,63156.0,63155.0,0.4266071]
["bitfinex","BTCUSD",1727149282604,0.00165,63156.0,63155.0,0.4226071]
["bitfinex","BTCUSD",1727149282833,0.00165,63156.0,63155.0,0.4326071]
["bitfinex","BTCUSD",1727149283064,0.00165,63156.0,63155.0,0.4366071]
["bitfinex","BTCUSD",1727149283569,0.00165,63156.0,63155.0,0.4226071]
["bitfinex","BTCUSD",1727149284067,0.00165,63156.0,63155.0,0.5366071]
["bitfinex","BTCUSD",1727149284556,0.00165,63156.0,63155.0,0.5506071]
["bitfinex","BTCUSD",1727149285027,0.00165,63156.0,63155.0,0.5366071]
["bitfinex","BTCUSD",1727149285488,0.00165,63156.0,63155.0,0.5506071]
["bitfinex","BTCUSD",1727149285979,1e-06,63156.0,63155.0,0.7198871]
["bitfinex","BTCUSD",1727149286212,1e-06,63156.0,63155.0,0.7058871]
["bitfinex","BTCUSD",1727149286443,1e-06,63156.0,63155.0,0.7198871]
["bitfinex","BTCUSD",1727149286690,1e-06,63156.0,63155.0,0.7058871]
["bitfinex","BTCUSD",1727149286904,1e-06,63156.0,63155.0,0.7198871]
["bitfinex","BTCUSD",1727149287852,0.0037317,63157.0,63155.0,0.7198871]
["bitfinex","BTCUSD",1727149287853,7e-07,63157.0,63156.0,0.315118]
["bitfinex","BTCUSD",1727149288081,7e-07,63157.0,63156.0,0.55040594]
["bitfinex","BTCUSD",1727149288508,7e-07,63161.0,63160.0,0.160328]
["bitfinex","BTCUSD",1727149288770,7e-07,63163.0,63162.0,0.38209005]
["bitfinex","BTCUSD",1727149288991,7e-07,63163.0,63162.0,0.63737799]
["bitfinex","BTCUSD",1727149289903,0.24145526,63176.0,63166.0,0.002]
["bitfinex","BTCUSD",1727149289904,7e-07,63167.0,63166.0,0.002]
["bitfinex","BTCUSD",1727149290142,7e-07,63167.0,63166.0,0.55354623]
["bitfinex","BTCUSD",1727149290376,7e-07,63167.0,63166.0,0.55038094]
["bitfinex","BTCUSD",1727149291990,7e-07,63167.0,63166.0,0.45260094]
["bitfinex","BTCUSD",1727149292219,7e-07,63167.0,63166.0,0.46660094]
["bitfinex","BTCUSD",1727149292457,7e-07,63167.0,63166.0,0.43860094]
["bitfinex","BTCUSD",1727149292688,7e-07,63167.0,63166.0,0.44360094]
["bitfinex","BTCUSD",1727149293360,0.0013007,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727149295459,0.0013007,63174.0,63173.0,0.163295]
["bitfinex","BTCUSD",1727149295684,0.0013007,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727149296133,0.0013007,63174.0,63173.0,0.159295]
["bitfinex","BTCUSD",1727149296565,0.0013007,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727149296788,0.0013007,63174.0,63173.0,0.159295]
["bitfinex","BTCUSD",1727149298895,0.0013007,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727149300957,0.02614181,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727149302687,0.0013007,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727149302917,0.0013007,63174.0,63173.0,0.160295]
["bitfinex","BTCUSD",1727149303652,0.0013007,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727149304123,0.0013007,63174.0,63173.0,0.170295]
["bitfinex","BTCUSD",1727149304996,0.0013007,63174.0,63173.0,0.174295]
["bitfinex","BTCUSD",1727149305422,0.0013007,63174.0,63173.0,0.170295]
["bitfinex","BTCUSD",1727149305644,0.0013007,63174.0,63173.0,0.181295]
["bitfinex","BTCUSD",1727149306957,0.0013007,63174.0,63173.0,0.169295]
["bitfinex","BTCUSD",1727149307186,0.0013007,63174.0,63173.0,0.170295]
["bitfinex","BTCUSD",1727149307633,0.0013007,63174.0,63173.0,0.181295]
["bitfinex","BTCUSD",1727149308083,0.0013007,63174.0,63173.0,0.1844603]
["bitfinex","BTCUSD",1727149308318,0.0013007,63174.0,63173.0,0.33974824]
["bitfinex","BTCUSD",1727149308551,0.0013007,63174.0,63173.0,0.33658294]
["bitfinex","BTCUSD",1727149314882,0.0013007,63174.0,63173.0,0.53742331]
["bitfinex","BTCUSD",1727149315732,0.0013007,63174.0,63173.0,0.53942331]
["bitfinex","BTCUSD",1727149315944,0.0013007,63174.0,63173.0,0.52742331]
["bitfinex","BTCUSD",1727149316168,0.0013007,63174.0,63173.0,0.53942331]
["bitfinex","BTCUSD",1727149316395,0.0013007,63174.0,63173.0,0.55142331]
["bitfinex","BTCUSD",1727149316870,0.0013007,63174.0,63173.0,0.56242331]
["bitfinex","BTCUSD",1727149317102,0.0013007,63174.0,63173.0,0.52098294]
["bitfinex","BTCUSD",1727149317327,0.0013007,63174.0,63173.0,0.55230178]
["bitfinex","BTCUSD",1727149317542,0.0013007,63174.0,63173.0,0.53929821]
["bitfinex","BTCUSD",1727149318040,0.0013007,63174.0,63173.0,0.55329821]
["bitfinex","BTCUSD",1727149318700,0.0013007,63174.0,63173.0,0.56729821]
["bitfinex","BTCUSD",1727149319139,0.0013007,63174.0,63173.0,0.59907821]
["bitfinex","BTCUSD",1727149319472,0.0013007,63174.0,63173.0,0.58507821]
["bitfinex","BTCUSD",1727149319696,0.0013007,63174.0,63173.0,0.59907821]
["bitfinex","BTCUSD",1727149319916,0.0013007,63174.0,63173.0,0.58507821]
["bitfinex","BTCUSD",1727149320156,0.0013007,63174.0,63173.0,0.59907821]
["bitfinex","BTCUSD",1727149321089,0.0037317,63176.0,63175.0,0.19207]
["bitfinex","BTCUSD",1727149321304,0.0037317,63176.0,63175.0,0.7345247]
["bitfinex","BTCUSD",1727149321551,0.0037317,63176.0,63175.0,0.73136026]
["bitfinex","BTCUSD",1727149321944,0.0037317,63176.0,63175.0,0.76061987]
["bitfinex","BTCUSD",1727149323299,0.0037317,63176.0,63175.0,0.77461987]
["bitfinex","BTCUSD",1727149323762,7e-07,63176.0,63175.0,0.77461987]
["bitfinex","BTCUSD",1727149324012,7e-07,63176.0,63175.0,0.82190434]
["bitfinex","BTCUSD",1727149324235,7e-07,63176.0,63175.0,0.83590434]
["bitfinex","BTCUSD",1727149324509,7e-07,63176.0,63175.0,0.82195732]
["bitfinex","BTCUSD",1727149325903,7e-07,63176.0,63175.0,0.77438244]
["bitfinex","BTCUSD",1727149326159,7e-07,63176.0,63175.0,0.82197604]
["bitfinex","BTCUSD",1727149326404,7e-07,63176.0,63175.0,0.83597604]
["bitfinex","BTCUSD",1727149326909,7e-07,63176.0,63175.0,0.78863859]
["bitfinex","BTCUSD",1727149328334,0.0016487,63176.0,63175.0,0.78863859]
["bitfinex","BTCUSD",1727149329057,0.0016487,63176.0,63175.0,0.74104499]
["bitfinex","BTCUSD",1727149329307,0.0016487,63176.0,63175.0,0.78855318]
["bitfinex","BTCUSD",1727149329589,0.0016487,63176.0,63175.0,0.81321395]
["bitfinex","BTCUSD",1727149329833,0.0016487,63176.0,63175.0,0.78521395]
["bitfinex","BTCUSD",1727149330059,0.0016487,63176.0,63175.0,0.81321395]
["bitfinex","BTCUSD",1727149330298,0.0016487,63176.0,63175.0,0.8465514]
["bitfinex","BTCUSD",1727149330529,0.0016487,63176.0,63175.0,0.79921395]
["bitfinex","BTCUSD",1727149330754,0.0016487,63176.0,63175.0,0.81321395]
["bitfinex","BTCUSD",1727149330986,0.0016487,63176.0,63175.0,0.98021395]
["bitfinex","BTCUSD",1727149331439,0.0016487,63176.0,63175.0,0.95555318]
["bitfinex","BTCUSD",1727149331665,0.0016487,63176.0,63175.0,0.98022229]
["bitfinex","BTCUSD",1727149332418,0.0016487,63176.0,63175.0,0.95555318]
["bitfinex","BTCUSD",1727149332679,0.0016487,63176.0,63175.0,0.97042346]
["bitfinex","BTCUSD",1727149332919,0.0016487,63176.0,63175.0,0.99509848]
["bitfinex","BTCUSD",1727149333193,0.0016487,63176.0,63175.0,0.97042738]
["bitfinex","BTCUSD",1727149333462,0.0016487,63176.0,63175.0,0.99510262]
["bitfinex","BTCUSD",1727149334132,0.0016487,63176.0,63175.0,0.98110262]
["bitfinex","BTCUSD",1727149334375,0.0016487,63176.0,63175.0,0.34672452]
["bitfinex","BTCUSD",1727149334616,0.0016487,63176.0,63175.0,0.37472452]
["bitfinex","BTCUSD",1727149334848,0.0016487,63176.0,63175.0,0.34245214]
["bitfinex","BTCUSD",1727149335088,0.0016487,63176.0,63175.0,0.36088166]
["bitfinex","BTCUSD",1727149335319,0.0016487,63176.0,63175.0,0.37488166]
["bitfinex","BTCUSD",1727149335558,0.0016487,63176.0,63175.0,0.45845214]
["bitfinex","BTCUSD",1727149335842,0.0016487,63176.0,63175.0,0.46187961]
["bitfinex","BTCUSD",1727149336089,0.0016487,63176.0,63175.0,0.44787961]
["bitfinex","BTCUSD",1727149336339,0.0016487,63176.0,63175.0,0.47676626]
["bitfinex","BTCUSD",1727149336561,0.0016487,63176.0,63175.0,0.46276626]
["bitfinex","BTCUSD",1727149336791,0.0016487,63176.0,63175.0,0.43046459]
["bitfinex","BTCUSD",1727149337014,0.0016487,63176.0,63175.0,0.44446459]
["bitfinex","BTCUSD",1727149337265,0.0016487,63176.0,63175.0,0.4767938]
["bitfinex","BTCUSD",1727149337763,0.0016487,63176.0,63175.0,0.4857938]
["bitfinex","BTCUSD",1727149338011,0.0016487,63176.0,63175.0,0.4997938]
["bitfinex","BTCUSD",1727149338471,0.0016487,63176.0,63175.0,0.46657794]
["bitfinex","BTCUSD",1727149338698,0.0016487,63176.0,63175.0,0.48486388]
["bitfinex","BTCUSD",1727149338943,0.0016487,63176.0,63175.0,0.49974974]
["bitfinex","BTCUSD",1727149339413,0.0016487,63176.0,63175.0,0.86168555]
["bitfinex","BTCUSD",1727149339661,0.0016487,63176.0,63175.0,0.62396199]
["bitfinex","BTCUSD",1727149340607,7e-07,63176.0,63175.0,0.86168555]
["bitfinex","BTCUSD",1727149340840,7e-07,63176.0,63175.0,0.65550844]
["bitfinex","BTCUSD",1727149341373,7e-07,63176.0,63175.0,0.70285509]
["bitfinex","BTCUSD",1727149342104,7e-07,63176.0,63175.0,0.65550844]
["bitfinex","BTCUSD",1727149342331,7e-07,63176.0,63175.0,0.64150844]
["bitfinex","BTCUSD",1727149342594,7e-07,63176.0,63175.0,0.68885509]
["bitfinex","BTCUSD",1727149342822,7e-07,63176.0,63175.0,0.70285509]
["bitfinex","BTCUSD",1727149343058,7e-07,63176.0,63175.0,0.64150844]
["bitfinex","BTCUSD",1727149343314,7e-07,63176.0,63175.0,0.67485509]
["bitfinex","BTCUSD",1727149343562,7e-07,63176.0,63175.0,0.67131434]
["bitfinex","BTCUSD",1727149343800,7e-07,63176.0,63175.0,0.74233432]
["bitfinex","BTCUSD",1727149344022,7e-07,63176.0,63175.0,0.72833432]
["bitfinex","BTCUSD",1727149344478,7e-07,63176.0,63175.0,0.95467335]
["bitfinex","BTCUSD",1727149345054,7e-07,63176.0,63175.0,0.66753149]
["bitfinex","BTCUSD",1727149345154,7e-07,63176.0,63175.0,1.10423334]
["bitfinex","BTCUSD",1727149345385,0.00165,63189.0,63188.0,0.283257]
["bitfinex","BTCUSD",1727149345656,0.00165,63189.0,63188.0,0.60869625]
["bitfinex","BTCUSD",1727149345912,0.00165,63189.0,63188.0,0.67073372]
["bitfinex","BTCUSD",1727149347131,0.00165,63189.0,63188.0,0.68473372]
["bitfinex","BTCUSD",1727149347359,0.00165,63189.0,63188.0,0.69873372]
["bitfinex","BTCUSD",1727149348552,0.00165,63189.0,63188.0,0.69875758]
["bitfinex","BTCUSD",1727149349155,0.00165,63189.0,63188.0,0.7037642]
["bitfinex","BTCUSD",1727149351815,0.00165,63189.0,63188.0,0.53475139]
["bitfinex","BTCUSD",1727149352030,0.16125,63189.0,63188.0,0.53475139]
["bitfinex","BTCUSD",1727149352882,0.16125,63189.0,63188.0,0.53675139]
["bitfinex","BTCUSD",1727149354783,0.16125,63189.0,63188.0,0.5366668]
["bitfinex","BTCUSD",1727149355645,0.16125,63189.0,63188.0,0.53650692]
["bitfinex","BTCUSD",1727149356076,0.16125,63189.0,63188.0,0.53450692]
["bitfinex","BTCUSD",1727149356294,0.16125,63189.0,63188.0,0.51150692]
["bitfinex","BTCUSD",1727149356985,0.16125,63189.0,63188.0,0.49326545]
["bitfinex","BTCUSD",1727149357196,0.16125,63189.0,63188.0,0.51150661]
["bitfinex","BTCUSD",1727149357868,0.16125,63189.0,63188.0,0.67849366]
["bitfinex","BTCUSD",1727149358514,0.16125,63189.0,63188.0,0.68049366]
["bitfinex","BTCUSD",1727149359181,0.00165,63189.0,63188.0,0.68049366]
["bitfinex","BTCUSD",1727149359406,0.00165,63189.0,63188.0,0.63853861]
["bitfinex","BTCUSD",1727149360041,0.00165,63189.0,63188.0,0.68526153]
["bitfinex","BTCUSD",1727149360292,0.00165,63189.0,63188.0,0.63853861]
["bitfinex","BTCUSD",1727149361550,0.00165,63189.0,63188.0,0.65678791]
["bitfinex","BTCUSD",1727149361762,0.00165,63189.0,63188.0,0.68550312]
["bitfinex","BTCUSD",1727149364558,0.00165,63189.0,63188.0,0.73298496]
["bitfinex","BTCUSD",1727149364807,0.00165,63189.0,63188.0,0.73291708]
["bitfinex","BTCUSD",1727149365044,0.00165,63189.0,63188.0,0.68543524]
["bitfinex","BTCUSD",1727149365281,0.00165,63189.0,63188.0,0.756658]
["bitfinex","BTCUSD",1727149365520,0.00165,63189.0,63188.0,0.96223789]
["bitfinex","BTCUSD",1727149367934,0.00165,63189.0,63188.0,0.93354417]
["bitfinex","BTCUSD",1727149368125,0.00165,63189.0,63188.0,0.96228385]
["bitfinex","BTCUSD",1727149368392,0.00165,63189.0,63188.0,0.96228841]
["bitfinex","BTCUSD",1727149369722,0.00165,63189.0,63188.0,0.98603058]
["bitfinex","BTCUSD",1727149369947,0.00165,63189.0,63188.0,0.8910669]
["bitfinex","BTCUSD",1727149370167,0.00165,63189.0,63188.0,0.9622843]
["bitfinex","BTCUSD",1727149370395,0.00165,63189.0,63188.0,0.92827435]
["bitfinex","BTCUSD",1727149371327,0.00165,63189.0,63188.0,0.83331067]
["bitfinex","BTCUSD",1727149371577,0.00165,63189.0,63188.0,0.83331396]
["bitfinex","BTCUSD",1727149371867,0.00165,63189.0,63188.0,0.92827764]
["bitfinex","BTCUSD",1727149372041,0.00165,63189.0,63188.0,0.95201857]
["bitfinex","BTCUSD",1727149372254,0.00165,63189.0,63188.0,0.83331396]
["bitfinex","BTCUSD",1727149372781,0.00165,63189.0,63188.0,0.95201857]
["bitfinex","BTCUSD",1727149373061,0.00165,63194.0,63193.0,0.39247582]
["bitfinex","BTCUSD",1727149373337,0.00165,63194.0,63193.0,0.87700912]
["bitfinex","BTCUSD",1727149373577,0.00165,63194.0,63193.0,0.89522876]
["bitfinex","BTCUSD",1727149373803,0.00165,63194.0,63193.0,0.66590555]
["bitfinex","BTCUSD",1727149374073,0.00165,63194.0,63193.0,0.87314686]
["bitfinex","BTCUSD",1727149374599,0.00165,63194.0,63193.0,0.89537383]
["bitfinex","BTCUSD",1727149374811,0.00165,63194.0,63193.0,0.95321686]
["bitfinex","BTCUSD",1727149375490,0.00165,63194.0,63193.0,0.95315419]
["bitfinex","BTCUSD",1727149375737,0.00165,63194.0,63193.0,0.67481116]
["bitfinex","BTCUSD",1727149376236,0.00165,63194.0,63193.0,0.74599412]
["bitfinex","BTCUSD",1727149376449,0.00165,63194.0,63193.0,0.97704359]
["bitfinex","BTCUSD",1727149377200,0.00165,63194.0,63193.0,0.88211017]
["bitfinex","BTCUSD",1727149377629,0.00165,63194.0,63193.0,0.74597479]
["bitfinex","BTCUSD",1727149377883,0.00165,63194.0,63193.0,0.62794956]
["bitfinex","BTCUSD",1727149378110,0.00165,63194.0,63193.0,0.67479153]
["bitfinex","BTCUSD",1727149378344,0.00165,63194.0,63193.0,0.62794956]
["bitfinex","BTCUSD",1727149378585,0.00165,63194.0,63193.0,0.72223482]
["bitfinex","BTCUSD",1727149380249,0.00165,63194.0,63193.0,0.67479468]
["bitfinex","BTCUSD",1727149380940,0.00165,63194.0,63193.0,0.64611444]
["bitfinex","BTCUSD",1727149381187,0.00165,63194.0,63193.0,0.67482311]
["bitfinex","BTCUSD",1727149381630,0.00165,63194.0,63193.0,0.72226325]
["bitfinex","BTCUSD",1727149381855,0.00165,63194.0,63193.0,0.50840649]
["bitfinex","BTCUSD",1727149382588,0.14845,63194.0,63193.0,0.50640649]
["bitfinex","BTCUSD",1727149382819,0.14845,63194.0,63193.0,0.48340649]
["bitfinex","BTCUSD",1727149383037,0.14845,63194.0,63193.0,0.48540649]
["bitfinex","BTCUSD",1727149383284,0.14845,63194.0,63193.0,0.46724161]
["bitfinex","BTCUSD",1727149383503,0.14845,63194.0,63193.0,0.46719722]
["bitfinex","BTCUSD",1727149384641,0.14845,63194.0,63193.0,0.46519722]
["bitfinex","BTCUSD",1727149386262,0.14845,63194.0,63193.0,0.67472558]
["bitfinex","BTCUSD",1727149386491,0.14845,63194.0,63193.0,0.72216572]
["bitfinex","BTCUSD",1727149386711,0.14845,63194.0,63193.0,0.72215739]
["bitfinex","BTCUSD",1727149386965,0.14845,63194.0,63193.0,0.62794956]
["bitfinex","BTCUSD",1727149387228,0.14845,63194.0,63193.0,0.72205325]
["bitfinex","BTCUSD",1727149388568,0.14845,63194.0,63193.0,0.67457141]
["bitfinex","BTCUSD",1727149389930,0.14845,63194.0,63193.0,0.64603506]
["bitfinex","BTCUSD",1727149390158,0.14845,63194.0,63193.0,0.67462261]
["bitfinex","BTCUSD",1727149390837,0.14845,63194.0,63193.0,0.72210445]
["bitfinex","BTCUSD",1727149391339,0.14845,63194.0,63193.0,0.67462261]
["bitfinex","BTCUSD",1727149391800,0.14845,63194.0,63193.0,0.72210863]
["bitfinex","BTCUSD",1727149392250,0.00165,63194.0,63193.0,0.72210863]
["bitfinex","BTCUSD",1727149392482,0.00165,63194.0,63193.0,0.67462261]
["bitfinex","BTCUSD",1727149392715,0.00165,63194.0,63193.0,0.72210853]
["bitfinex","BTCUSD",1727149392947,0.00165,63194.0,63193.0,0.67461565]
["bitfinex","BTCUSD",1727149393881,0.00165,63194.0,63193.0,0.72210146]
["bitfinex","BTCUSD",1727149394094,0.00165,63194.0,63193.0,0.67461565]
["bitfinex","BTCUSD",1727149394537,0.00165,63194.0,63193.0,0.88424272]
["bitfinex","BTCUSD",1727149394773,0.00165,63194.0,63193.0,0.97920661]
["bitfinex","BTCUSD",1727149395284,0.00165,63194.0,63193.0,0.97920589]
["bitfinex","BTCUSD",1727149395559,0.00165,63194.0,63193.0,0.97920489]
["bitfinex","BTCUSD",1727149395808,0.00165,63194.0,63193.0,1.08444759]
["bitfinex","BTCUSD",1727149396054,0.00165,63194.0,63193.0,0.93716213]
["bitfinex","BTCUSD",1727149396331,0.00165,63194.0,63193.0,0.96578612]
["bitfinex","BTCUSD",1727149396564,0.00165,63194.0,63193.0,0.95912219]
["bitfinex","BTCUSD",1727149396800,0.00165,63194.0,63193.0,0.97012219]
["bitfinex","BTCUSD",1727149397049,0.00165,63194.0,63193.0,0.95912219]
["bitfinex","BTCUSD",1727149397305,0.00165,63194.0,63193.0,0.96112219]
["bitfinex","BTCUSD",1727149397796,0.00165,63194.0,63193.0,0.91243809]
["bitfinex","BTCUSD",1727149398032,0.00165,63194.0,63193.0,0.94718533]
["bitfinex","BTCUSD",1727149398503,0.00165,63194.0,63193.0,0.96118533]
["bitfinex","BTCUSD",1727149398771,0.00165,63194.0,63193.0,1.10360849]
["bitfinex","BTCUSD",1727149399274,0.00165,63194.0,63193.0,1.05686125]
["bitfinex","BTCUSD",1727149399528,0.00116125,63207.0,63201.0,0.44964162]
["bitfinex","BTCUSD",1727149399773,0.00116125,63207.0,63201.0,0.90041809]
["bitfinex","BTCUSD",1727149400019,0.00116125,63207.0,63201.0,0.94713353]
["bitfinex","BTCUSD",1727149400268,0.00116125,63207.0,63201.0,0.97891353]
["bitfinex","BTCUSD",1727149401188,0.00116125,63207.0,63201.0,1.12127577]
["bitfinex","BTCUSD",1727149401425,0.00116125,63207.0,63201.0,0.97891353]
["bitfinex","BTCUSD",1727149401650,0.00116125,63207.0,63201.0,0.99291353]
["bitfinex","BTCUSD",1727149401873,0.00116125,63207.0,63204.0,0.364717]
["bitfinex","BTCUSD",1727149402114,0.00116125,63207.0,63204.0,0.78070891]
["bitfinex","BTCUSD",1727149402347,0.00116125,63207.0,63204.0,0.81248891]
["bitfinex","BTCUSD",1727149403218,0.00116125,63207.0,63204.0,0.82648891]
["bitfinex","BTCUSD",1727149404133,0.00116125,63207.0,63204.0,0.84546992]
["bitfinex","BTCUSD",1727149405546,0.00116125,63207.0,63204.0,0.81673594]
["bitfinex","BTCUSD",1727149405789,0.00116125,63207.0,63204.0,0.84526565]
["bitfinex","BTCUSD",1727149406033,0.00116125,63207.0,63204.0,0.83499892]
["bitfinex","BTCUSD",1727149406274,0.00116125,63207.0,63204.0,0.85296848]
["bitfinex","BTCUSD",1727149407845,0.00116125,63207.0,63204.0,0.97136885]
["bitfinex","BTCUSD",1727149411010,0.00116125,63207.0,63204.0,0.85296848]
["bitfinex","BTCUSD",1727149411484,2.5e-07,63207.0,63206.0,0.283212]
["bitfinex","BTCUSD",1727149411732,2.5e-07,63207.0,63206.0,0.95299524]
["bitfinex","BTCUSD",1727149411963,2.5e-07,63207.0,63206.0,1.03849008]
["bitfinex","BTCUSD",1727149412189,2.5e-07,63207.0,63206.0,1.03845145]
["bitfinex","BTCUSD",1727149412428,2.5e-07,63207.0,63206.0,0.94248176]
["bitfinex","BTCUSD",1727149412668,2.5e-07,63207.0,63206.0,0.84779914]
["bitfinex","BTCUSD",1727149412886,2.5e-07,63207.0,63206.0,0.86179914]
["bitfinex","BTCUSD",1727149413118,2.5e-07,63207.0,63206.0,0.81182939]
["bitfinex","BTCUSD",1727149413810,2.5e-07,63207.0,63206.0,0.82582939]
["bitfinex","BTCUSD",1727149414480,2.5e-07,63207.0,63206.0,0.82747739]
["bitfinex","BTCUSD",1727149414930,2.5e-07,63207.0,63206.0,0.89846757]
["bitfinex","BTCUSD",1727149415650,2.5e-07,63207.0,63206.0,0.82747739]
["bitfinex","BTCUSD",1727149415891,2.5e-07,63207.0,63206.0,0.84327286]
["bitfinex","BTCUSD",1727149416128,0.00165,63210.0,63209.0,0.260205]
["bitfinex","BTCUSD",1727149416378,0.00165,63210.0,63209.0,1.17564725]
["bitfinex","BTCUSD",1727149416600,0.00165,63210.0,63209.0,1.19043261]
["bitfinex","BTCUSD",1727149416830,0.00165,63210.0,63209.0,1.27107664]
["bitfinex","BTCUSD",1727149417292,0.00165,63210.0,63209.0,1.28507664]
["bitfinex","BTCUSD",1727149417518,0.00165,63210.0,63209.0,1.29907664]
["bitfinex","BTCUSD",1727149418454,0.00165,63210.0,63209.0,1.28112805]
["bitfinex","BTCUSD",1727149418688,0.00165,63210.0,63209.0,1.29908949]
["bitfinex","BTCUSD",1727149418937,0.00165,63210.0,63209.0,1.32759861]
["bitfinex","BTCUSD",1727149419635,0.00165,63210.0,63209.0,1.32762508]
["bitfinex","BTCUSD",1727149421746,0.00165,63210.0,63209.0,1.29909509]
["bitfinex","BTCUSD",1727149421976,0.00165,63210.0,63209.0,1.35938897]
["bitfinex","BTCUSD",1727149422228,0.00165,63210.0,63209.0,1.37721048]
["bitfinex","BTCUSD",1727149422903,0.00165,63210.0,63209.0,1.36321048]
["bitfinex","BTCUSD",1727149423779,0.00165,63210.0,63209.0,1.37721048]
["bitfinex","BTCUSD",1727149423994,0.00165,63210.0,63209.0,1.36321048]
["bitfinex","BTCUSD",1727149424229,0.00165,63210.0,63209.0,1.37721048]
["bitfinex","BTCUSD",1727149424765,0.00165,63210.0,63209.0,1.31290805]
["bitfinex","BTCUSD",1727149424992,0.00165,63210.0,63209.0,1.37723654]
["bitfinex","BTCUSD",1727149425444,0.00165,63210.0,63209.0,1.42455784]
["bitfinex","BTCUSD",1727149426331,0.00165,63210.0,63209.0,1.41055784]
["bitfinex","BTCUSD",1727149426557,0.00165,63210.0,63209.0,1.39655784]
["bitfinex","BTCUSD",1727149426773,0.00165,63210.0,63209.0,1.36323654]
["bitfinex","BTCUSD",1727149426999,0.00165,63210.0,63209.0,1.37723654]
["bitfinex","BTCUSD",1727149427242,0.00165,63210.0,63209.0,1.42455784]
["bitfinex","BTCUSD",1727149427439,0.00165,63210.0,63209.0,1.41055784]
["bitfinex","BTCUSD",1727149427893,0.00165,63210.0,63209.0,1.36323654]
["bitfinex","BTCUSD",1727149428135,0.00165,63210.0,63209.0,1.35930397]
["bitfinex","BTCUSD",1727149428389,0.00165,63210.0,63209.0,1.39605389]
["bitfinex","BTCUSD",1727149428664,0.00165,63210.0,63209.0,1.37732562]
["bitfinex","BTCUSD",1727149429399,0.00165,63210.0,63209.0,1.45437825]
["bitfinex","BTCUSD",1727149430107,1e-06,63210.0,63209.0,1.45437825]
["bitfinex","BTCUSD",1727149430353,1e-06,63210.0,63209.0,1.40705695]
["bitfinex","BTCUSD",1727149430584,1e-06,63210.0,63209.0,1.69720426]
["bitfinex","BTCUSD",1727149431051,0.0037317,63214.0,63213.0,0.183195]
["bitfinex","BTCUSD",1727149431290,0.0037317,63214.0,63213.0,0.61519867]
["bitfinex","BTCUSD",1727149431510,0.0037317,63214.0,63213.0,0.61203562]
["bitfinex","BTCUSD",1727149432491,0.1540317,63214.0,63213.0,0.50290051]
["bitfinex","BTCUSD",1727149432723,0.1540317,63214.0,63213.0,0.62603562]
["bitfinex","BTCUSD",1727149432961,0.1540317,63214.0,63213.0,0.64003562]
["bitfinex","BTCUSD",1727149433190,0.1540317,63214.0,63213.0,0.53598055]
["bitfinex","BTCUSD",1727149433412,0.1540317,63214.0,63213.0,0.51298055]
["bitfinex","BTCUSD",1727149433871,0.1540317,63214.0,63213.0,0.51304858]
["bitfinex","BTCUSD",1727149434321,0.1540317,63214.0,63213.0,0.49904858]
["bitfinex","BTCUSD",1727149434541,0.1540317,63214.0,63213.0,0.52204858]
["bitfinex","BTCUSD",1727149435929,0.1540317,63214.0,63213.0,0.53504858]
["bitfinex","BTCUSD",1727149436166,0.1540317,63214.0,63213.0,0.52104858]
["bitfinex","BTCUSD",1727149436398,0.1540317,63214.0,63213.0,0.50804858]
["bitfinex","BTCUSD",1727149436626,0.1540317,63214.0,63213.0,0.53504858]
["bitfinex","BTCUSD",1727149438028,0.1540317,63214.0,63213.0,0.53496578]
["bitfinex","BTCUSD",1727149438257,0.1548557,63214.0,63213.0,0.53496578]
["bitfinex","BTCUSD",1727149441112,0.1548557,63214.0,63213.0,0.53296578]
["bitfinex","BTCUSD",1727149443906,0.1548557,63214.0,63213.0,0.53302125]
["bitfinex","BTCUSD",1727149444840,0.1548557,63214.0,63213.0,0.82075429]
["bitfinex","BTCUSD",1727149445069,0.1548557,63214.0,63213.0,0.82075793]
["bitfinex","BTCUSD",1727149445296,0.1548557,63214.0,63213.0,0.82085583]
["bitfinex","BTCUSD",1727149445520,0.1548557,63214.0,63213.0,0.53302125]
["bitfinex","BTCUSD",1727149446219,0.2328557,63214.0,63213.0,0.20295545]
["bitfinex","BTCUSD",1727149446457,0.2328557,63214.0,63213.0,0.185195]
["bitfinex","BTCUSD",1727149447349,0.2328557,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1727149448288,0.2328557,63214.0,63213.0,0.160195]
["bitfinex","BTCUSD",1727149449436,0.2328557,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1727149449437,0.2338557,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1727149449884,0.2328557,63214.0,63213.0,0.163195]
["bitfinex","BTCUSD",1727149450130,0.2328557,63214.0,63213.0,0.169195]
["bitfinex","BTCUSD",1727149452224,0.2328557,63214.0,63213.0,0.1742949]
["bitfinex","BTCUSD",1727149453370,0.2328557,63214.0,63213.0,0.169195]
["bitfinex","BTCUSD",1727149463363,0.0045557,63214.0,63213.0,0.32648294]
["bitfinex","BTCUSD",1727149463631,0.0045557,63214.0,63213.0,0.51063998]
["bitfinex","BTCUSD",1727149463853,0.0045557,63214.0,63213.0,0.61063998]
["bitfinex","BTCUSD",1727149464820,0.0045557,63214.0,63213.0,0.68913998]
["bitfinex","BTCUSD",1727149465268,0.0045557,63214.0,63213.0,0.68313998]
["bitfinex","BTCUSD",1727149465494,0.0045557,63214.0,63213.0,0.59963998]
["bitfinex","BTCUSD",1727149465734,0.0045557,63214.0,63213.0,0.61063998]
["bitfinex","BTCUSD",1727149466183,0.0045557,63214.0,63213.0,0.59963998]
["bitfinex","BTCUSD",1727149466413,0.0045557,63214.0,63213.0,0.61363998]
["bitfinex","BTCUSD",1727149466891,0.0045557,63214.0,63213.0,0.62763998]
["bitfinex","BTCUSD",1727149467131,0.0045557,63214.0,63213.0,0.64245619]
["bitfinex","BTCUSD",1727149468059,0.0045557,63214.0,63213.0,0.88017975]
["bitfinex","BTCUSD",1727149468286,0.0045557,63214.0,63213.0,0.66544961]
["bitfinex","BTCUSD",1727149468968,0.0045557,63214.0,63213.0,0.65144961]
["bitfinex","BTCUSD",1727149469199,0.0045557,63214.0,63213.0,0.63744961]
["bitfinex","BTCUSD",1727149469920,0.0045557,63214.0,63213.0,0.64768499]
["bitfinex","BTCUSD",1727149470150,0.0045557,63214.0,63213.0,0.65137516]
["bitfinex","BTCUSD",1727149470382,0.0045557,63214.0,63213.0,0.58013923]
["bitfinex","BTCUSD",1727149470609,0.0045557,63214.0,63213.0,0.59413923]
["bitfinex","BTCUSD",1727149471088,0.0045557,63214.0,63213.0,0.6718492]
["bitfinex","BTCUSD",1727149471325,0.0045557,63214.0,63213.0,0.71926073]
["bitfinex","BTCUSD",1727149471552,0.0045557,63214.0,63213.0,0.6718492]
["bitfinex","BTCUSD",1727149471812,0.0045557,63214.0,63213.0,0.6858492]
["bitfinex","BTCUSD",1727149472255,0.0045557,63214.0,63213.0,0.6858213]
["bitfinex","BTCUSD",1727149472690,0.0045557,63214.0,63213.0,0.73323283]
["bitfinex","BTCUSD",1727149472910,0.0045557,63214.0,63213.0,0.6858213]
["bitfinex","BTCUSD",1727149473134,0.0045557,63214.0,63213.0,0.71554883]
["bitfinex","BTCUSD",1727149473359,0.0045557,63214.0,63213.0,0.71841576]
["bitfinex","BTCUSD",1727149473634,0.0045557,63214.0,63213.0,0.66812522]
["bitfinex","BTCUSD",1727149473833,0.0045557,63214.0,63213.0,0.70057823]
["bitfinex","BTCUSD",1727149474283,0.0045557,63214.0,63213.0,0.71536269]
["bitfinex","BTCUSD",1727149475191,0.0045557,63214.0,63213.0,0.7005769]
["bitfinex","BTCUSD",1727149475420,0.0045557,63214.0,63213.0,0.68579111]
["bitfinex","BTCUSD",1727149476575,0.0045557,63214.0,63213.0,0.68581869]
["bitfinex","BTCUSD",1727149476808,0.0045557,63214.0,63213.0,0.67103423]
["bitfinex","BTCUSD",1727149477037,0.0045557,63214.0,63213.0,0.73323333]
["bitfinex","BTCUSD",1727149477759,0.0045557,63214.0,63213.0,0.68582582]
["bitfinex","BTCUSD",1727149479182,0.0045557,63214.0,63213.0,0.73324647]
["bitfinex","BTCUSD",1727149479423,0.0045557,63214.0,63213.0,0.68582582]
["bitfinex","BTCUSD",1727149479662,0.0045557,63214.0,63213.0,0.68581444]
["bitfinex","BTCUSD",1727149480107,0.0045557,63214.0,63213.0,0.57665795]
["bitfinex","BTCUSD",1727149480331,0.0045557,63214.0,63213.0,0.68581444]
["bitfinex","BTCUSD",1727149481017,0.0045557,63214.0,63213.0,0.60811444]
["bitfinex","BTCUSD",1727149482872,0.0045557,63214.0,63213.0,0.59043102]
["bitfinex","BTCUSD",1727149483095,0.0045557,63214.0,63213.0,0.59329734]
["bitfinex","BTCUSD",1727149483324,0.0045557,63214.0,63213.0,0.59042215]
["bitfinex","BTCUSD",1727149483541,0.0045557,63214.0,63213.0,0.60808006]
["bitfinex","BTCUSD",1727149483788,0.0045557,63214.0,63213.0,0.62286278]
["bitfinex","BTCUSD",1727149484864,0.0045557,63214.0,63213.0,0.60808006]
["bitfinex","BTCUSD",1727149486061,0.0045557,63214.0,63213.0,0.59042215]
["bitfinex","BTCUSD",1727149486330,0.0045557,63214.0,63213.0,0.60808021]
["bitfinex","BTCUSD",1727149487041,0.0045557,63214.0,63213.0,0.49892372]
["bitfinex","BTCUSD",1727149487267,0.0045557,63214.0,63213.0,0.60808021]
["bitfinex","BTCUSD",1727149488390,0.0045557,63214.0,63213.0,0.49692372]
["bitfinex","BTCUSD",1727149489127,0.0045557,63214.0,63213.0,0.49892372]
["bitfinex","BTCUSD",1727149492595,0.0045557,63214.0,63213.0,0.4988381]
["bitfinex","BTCUSD",1727149492857,0.0045557,63214.0,63213.0,0.49881832]
["bitfinex","BTCUSD",1727149493325,0.0045557,63214.0,63213.0,0.49881824]
["bitfinex","BTCUSD",1727149495421,0.0045557,63214.0,63213.0,0.60797473]
["bitfinex","BTCUSD",1727149495673,0.0045557,63214.0,63213.0,0.59040427]
["bitfinex","BTCUSD",1727149495890,0.0045557,63214.0,63213.0,0.59315036]
["bitfinex","BTCUSD",1727149496345,0.0045557,63214.0,63213.0,0.63149733]
["bitfinex","BTCUSD",1727149499072,0.0045557,63214.0,63213.0,0.57563943]
["bitfinex","BTCUSD",1727149499356,0.0045557,63214.0,63213.0,0.63144219]
["bitfinex","BTCUSD",1727149499816,0.0045557,63214.0,63213.0,0.60786211]
["bitfinex","BTCUSD",1727149500041,0.0045557,63214.0,63213.0,0.63144219]
["bitfinex","BTCUSD",1727149500541,0.0045557,63214.0,63213.0,0.4972857]
["bitfinex","BTCUSD",1727149500773,0.1510557,63214.0,63213.0,0.47570562]
["bitfinex","BTCUSD",1727149501477,0.1510557,63214.0,63213.0,0.45822049]
["bitfinex","BTCUSD",1727149501741,0.1510557,63214.0,63213.0,0.4757063]
["bitfinex","BTCUSD",1727149501980,0.1510557,63214.0,63213.0,0.45822292]
["bitfinex","BTCUSD",1727149502208,0.1510557,63214.0,63213.0,0.47570187]
["bitfinex","BTCUSD",1727149502439,0.0045557,63214.0,63213.0,0.54672144]
["bitfinex","BTCUSD",1727149502906,0.0045557,63214.0,63213.0,0.49928584]
["bitfinex","BTCUSD",1727149503144,0.0045557,63214.0,63213.0,0.54672144]
["bitfinex","BTCUSD",1727149503615,0.0045557,63214.0,63213.0,0.49928584]
["bitfinex","BTCUSD",1727149503817,0.0045557,63214.0,63213.0,0.54672144]
["bitfinex","BTCUSD",1727149504076,0.0045557,63214.0,63213.0,0.49928584]
["bitfinex","BTCUSD",1727149504311,0.0045557,63214.0,63213.0,0.54672144]
["bitfinex","BTCUSD",1727149504535,0.0045557,63214.0,63213.0,0.54673578]
["bitfinex","BTCUSD",1727149504763,0.0045557,63214.0,63213.0,0.50841183]
["bitfinex","BTCUSD",1727149505003,0.0045557,63214.0,63213.0,0.49924294]
["bitfinex","BTCUSD",1727149505240,0.0045557,63214.0,63213.0,0.54671454]
["bitfinex","BTCUSD",1727149505750,0.0045557,63214.0,63213.0,0.49924294]
["bitfinex","BTCUSD",1727149505983,0.0045557,63214.0,63213.0,0.78066803]
["bitfinex","BTCUSD",1727149506446,0.0045557,63214.0,63213.0,0.54672409]
["bitfinex","BTCUSD",1727149506635,0.0045557,63214.0,63213.0,0.57046467]
["bitfinex","BTCUSD",1727149507129,0.0045557,63214.0,63213.0,0.79923548]
["bitfinex","BTCUSD",1727149507354,0.0045557,63214.0,63213.0,0.76326657]
["bitfinex","BTCUSD",1727149507592,0.0045557,63214.0,63213.0,0.65377813]
["bitfinex","BTCUSD",1727149507808,0.0045557,63214.0,63213.0,0.79925935]
["bitfinex","BTCUSD",1727149508524,0.0045557,63214.0,63213.0,0.72801821]
["bitfinex","BTCUSD",1727149508748,0.0045557,63214.0,63213.0,0.82098052]
["bitfinex","BTCUSD",1727149509214,0.0045557,63214.0,63213.0,0.72601821]
["bitfinex","BTCUSD",1727149509628,0.0045557,63214.0,63213.0,0.79727774]
["bitfinex","BTCUSD",1727149509877,0.0045557,63214.0,63213.0,0.58698255]
["bitfinex","BTCUSD",1727149510095,0.0045557,63214.0,63213.0,0.51572302]
["bitfinex","BTCUSD",1727149510550,0.0045557,63214.0,63213.0,0.58698255]
["bitfinex","BTCUSD",1727149510795,0.0045557,63214.0,63213.0,0.55300512]
["bitfinex","BTCUSD",1727149511038,0.0045557,63214.0,63213.0,0.58891094]
["bitfinex","BTCUSD",1727149511263,0.0045557,63214.0,63213.0,0.55302123]
["bitfinex","BTCUSD",1727149511486,0.0045557,63214.0,63213.0,0.58890909]
["bitfinex","BTCUSD",1727149511707,0.0045557,63214.0,63213.0,0.55063033]
["bitfinex","BTCUSD",1727149512159,0.0045557,63214.0,63213.0,0.57418653]
["bitfinex","BTCUSD",1727149512377,0.0045557,63214.0,63213.0,0.58890916]
["bitfinex","BTCUSD",1727149513083,0.0045557,63214.0,63213.0,0.72824394]
["bitfinex","BTCUSD",1727149513758,0.0045557,63214.0,63213.0,0.7995138]
["bitfinex","BTCUSD",1727149514171,0.0045557,63214.0,63213.0,0.72824394]
["bitfinex","BTCUSD",1727149514439,0.0045557,63214.0,63213.0,0.79951418]
["bitfinex","BTCUSD",1727149514889,0.0045557,63214.0,63213.0,0.72824394]
["bitfinex","BTCUSD",1727149516675,0.0045557,63214.0,63213.0,0.75603173]
["bitfinex","BTCUSD",1727149517431,0.0045557,63214.0,63213.0,0.77894104]
["bitfinex","BTCUSD",1727149517652,0.0045557,63214.0,63213.0,0.91289063]
["bitfinex","BTCUSD",1727149517899,0.0045557,63214.0,63213.0,0.86034104]
["bitfinex","BTCUSD",1727149518369,0.0045557,63214.0,63213.0,0.64983742]
["bitfinex","BTCUSD",1727149518598,0.0045557,63214.0,63213.0,0.85989345]
["bitfinex","BTCUSD",1727149519701,0.0045557,63214.0,63213.0,0.64983742]
["bitfinex","BTCUSD",1727149520585,0.0045557,63214.0,63213.0,0.63151886]
["bitfinex","BTCUSD",1727149520837,0.0045557,63214.0,63213.0,0.65093551]
["bitfinex","BTCUSD",1727149521081,0.0045557,63214.0,63213.0,0.61265668]
["bitfinex","BTCUSD",1727149521514,0.0045557,63214.0,63213.0,0.56958547]
["bitfinex","BTCUSD",1727149525950,0.0045557,63214.0,63213.0,0.65098547]
["bitfinex","BTCUSD",1727149526369,0.0045557,63214.0,63213.0,0.65101867]
["bitfinex","BTCUSD",1727149528059,0.0045557,63214.0,63213.0,0.88874223]
["bitfinex","BTCUSD",1727149528287,0.0045557,63214.0,63213.0,0.70356826]
["bitfinex","BTCUSD",1727149528288,7e-07,63214.0,63213.0,0.70356826]
["bitfinex","BTCUSD",1727149528551,0.00165,63220.0,63219.0,0.002]
["bitfinex","BTCUSD",1727149528782,0.00165,63220.0,63219.0,0.76394016]
["bitfinex","BTCUSD",1727149529000,1e-06,63220.0,63219.0,0.91534016]
["bitfinex","BTCUSD",1727149529201,1e-06,63220.0,63219.0,0.94007389]
["bitfinex","BTCUSD",1727149529417,0.0047707,63223.0,63222.0,0.002]
["bitfinex","BTCUSD",1727149529657,0.0047707,63223.0,63222.0,0.71788512]
["bitfinex","BTCUSD",1727149529905,0.0047707,63223.0,63222.0,0.71615613]
["bitfinex","BTCUSD",1727149530131,0.0047707,63223.0,63222.0,0.73351543]
["bitfinex","BTCUSD",1727149530353,0.0047707,63223.0,63222.0,0.71451769]
["bitfinex","BTCUSD",1727149530564,0.0047707,63223.0,63222.0,0.76985223]
["bitfinex","BTCUSD",1727149530790,0.0047707,63223.0,63222.0,0.79857382]
["bitfinex","BTCUSD",1727149531245,0.0047707,63223.0,63222.0,0.9171584]
["bitfinex","BTCUSD",1727149531470,0.0047707,63223.0,63222.0,0.81257382]
["bitfinex","BTCUSD",1727149531907,0.0047707,63223.0,63222.0,0.87937382]
["bitfinex","BTCUSD",1727149532143,0.0047707,63223.0,63222.0,0.86537382]
["bitfinex","BTCUSD",1727149532433,0.0047707,63223.0,63222.0,0.87937382]
["bitfinex","BTCUSD",1727149532687,0.0047707,63223.0,63222.0,0.86537382]
["bitfinex","BTCUSD",1727149532947,0.0047707,63223.0,63222.0,0.80785026]
["bitfinex","BTCUSD",1727149533182,0.0047707,63223.0,63222.0,0.95978499]
["bitfinex","BTCUSD",1727149533415,0.0047707,63223.0,63222.0,0.97378499]
["bitfinex","BTCUSD",1727149533664,0.0047707,63223.0,63222.0,1.01208744]
["bitfinex","BTCUSD",1727149533879,0.0047707,63223.0,63222.0,1.01699879]
["bitfinex","BTCUSD",1727149534101,0.0047707,63223.0,63222.0,1.04056511]
["bitfinex","BTCUSD",1727149534331,0.0047707,63223.0,63222.0,1.01699879]
["bitfinex","BTCUSD",1727149534555,0.0047707,63223.0,63222.0,0.89848094]
["bitfinex","BTCUSD",1727149535252,0.0047707,63223.0,63222.0,0.99326102]
["bitfinex","BTCUSD",1727149535708,0.0047707,63223.0,63222.0,0.95495857]
["bitfinex","BTCUSD",1727149535945,0.0047707,63223.0,63222.0,0.79540663]
["bitfinex","BTCUSD",1727149536202,0.0047707,63223.0,63222.0,0.95500498]
["bitfinex","BTCUSD",1727149538673,0.0047707,63223.0,63222.0,0.86023859]
["bitfinex","BTCUSD",1727149538916,0.0047707,63223.0,63222.0,0.95500498]
["bitfinex","BTCUSD",1727149539139,0.0047707,63223.0,63222.0,0.71985775]
["bitfinex","BTCUSD",1727149539376,0.0047707,63223.0,63222.0,0.93139182]
["bitfinex","BTCUSD",1727149539616,0.0047707,63223.0,63222.0,0.86033897]
["bitfinex","BTCUSD",1727149539832,0.0047707,63223.0,63222.0,0.86039214]
["bitfinex","BTCUSD",1727149541149,0.0047707,63223.0,63222.0,0.93142409]
["bitfinex","BTCUSD",1727149542049,0.0047707,63223.0,63222.0,0.86039214]
["bitfinex","BTCUSD",1727149542273,0.0047707,63223.0,63222.0,0.90974222]
["bitfinex","BTCUSD",1727149542522,0.0047707,63223.0,63222.0,0.95531026]
["bitfinex","BTCUSD",1727149542755,0.0047707,63223.0,63222.0,0.86054387]
["bitfinex","BTCUSD",1727149544207,0.00165,63231.0,63230.0,0.025]
["bitfinex","BTCUSD",1727149544447,0.00165,63231.0,63230.0,0.61267219]
["bitfinex","BTCUSD",1727149544681,0.00165,63231.0,63230.0,0.65999747]
["bitfinex","BTCUSD",1727149544906,0.00165,63231.0,63230.0,0.71544011]
["bitfinex","BTCUSD",1727149545132,0.00165,63231.0,63230.0,0.64445219]
["bitfinex","BTCUSD",1727149545359,0.00165,63231.0,63230.0,0.69176624]
["bitfinex","BTCUSD",1727149545616,0.00165,63231.0,63230.0,0.70576624]
["bitfinex","BTCUSD",1727149545857,0.00165,63231.0,63230.0,0.71982547]
["bitfinex","BTCUSD",1727149546096,0.00165,63231.0,63230.0,0.70582547]
["bitfinex","BTCUSD",1727149546325,0.00165,63231.0,63230.0,0.67251142]
["bitfinex","BTCUSD",1727149546595,0.00165,63231.0,63230.0,0.65851142]
["bitfinex","BTCUSD",1727149546826,0.00165,63231.0,63230.0,0.64451142]
["bitfinex","BTCUSD",1727149547054,0.00165,63231.0,63230.0,0.65851142]
["bitfinex","BTCUSD",1727149547800,0.00165,63231.0,63230.0,0.64451142]
["bitfinex","BTCUSD",1727149548037,0.00165,63231.0,63230.0,0.65851142]
["bitfinex","BTCUSD",1727149548486,0.00165,63231.0,63230.0,0.64451142]
["bitfinex","BTCUSD",1727149548721,0.15815,63231.0,63230.0,0.62673142]
["bitfinex","BTCUSD",1727149548950,0.15815,63231.0,63230.0,0.56159643]
["bitfinex","BTCUSD",1727149549172,0.15815,63231.0,63230.0,0.64073319]
["bitfinex","BTCUSD",1727149550495,0.00165,63231.0,63230.0,0.64073319]
["bitfinex","BTCUSD",1727149551019,0.00165,63231.0,63230.0,0.64575903]
["bitfinex","BTCUSD",1727149553985,0.00165,63231.0,63230.0,0.67746903]
["bitfinex","BTCUSD",1727149555069,0.00165,63231.0,63230.0,0.75416903]
["bitfinex","BTCUSD",1727149555525,0.00165,63231.0,63230.0,0.74974552]
["bitfinex","BTCUSD",1727149555939,0.00165,63231.0,63230.0,0.76374552]
["bitfinex","BTCUSD",1727149556142,0.00165,63231.0,63230.0,0.77774552]
["bitfinex","BTCUSD",1727149556811,0.00165,63231.0,63230.0,0.70104552]
["bitfinex","BTCUSD",1727149557051,0.00165,63231.0,63230.0,0.67746903]
["bitfinex","BTCUSD",1727149557267,0.00165,63231.0,63230.0,0.70104552]
["bitfinex","BTCUSD",1727149558800,0.00165,63231.0,63230.0,0.63189084]
["bitfinex","BTCUSD",1727149559027,0.00165,63231.0,63230.0,0.67758709]
["bitfinex","BTCUSD",1727149559300,0.00165,63231.0,63230.0,0.65802852]
["bitfinex","BTCUSD",1727149559526,0.00165,63231.0,63230.0,0.70122135]
["bitfinex","BTCUSD",1727149559979,0.00165,63231.0,63230.0,0.7248549]
["bitfinex","BTCUSD",1727149560689,0.14795,63231.0,63230.0,0.7248549]
["bitfinex","BTCUSD",1727149561353,0.14795,63231.0,63230.0,0.70529575]
["bitfinex","BTCUSD",1727149561574,0.14795,63231.0,63230.0,0.70126249]
["bitfinex","BTCUSD",1727149561801,0.14795,63231.0,63230.0,0.72489985]
["bitfinex","BTCUSD",1727149562718,0.14795,63231.0,63230.0,0.69689985]
["bitfinex","BTCUSD",1727149563253,0.14795,63231.0,63230.0,0.71089985]
["bitfinex","BTCUSD",1727149563482,0.14795,63231.0,63230.0,0.69689985]
["bitfinex","BTCUSD",1727149563705,0.14795,63231.0,63230.0,0.71089985]
["bitfinex","BTCUSD",1727149563940,0.14795,63231.0,63230.0,0.67918985]
["bitfinex","BTCUSD",1727149564187,0.14795,63231.0,63230.0,0.69318985]
["bitfinex","BTCUSD",1727149564646,0.14795,63231.0,63230.0,0.65555249]
["bitfinex","BTCUSD",1727149564866,0.14795,63231.0,63230.0,0.69314654]
["bitfinex","BTCUSD",1727149566486,0.14795,63231.0,63230.0,0.66951314]
["bitfinex","BTCUSD",1727149567170,0.14795,63231.0,63230.0,0.66950505]
["bitfinex","BTCUSD",1727149567847,0.14795,63231.0,63230.0,0.55834856]
["bitfinex","BTCUSD",1727149568082,0.14795,63231.0,63230.0,0.53471929]
["bitfinex","BTCUSD",1727149568598,0.14795,63231.0,63230.0,0.53671929]
["bitfinex","BTCUSD",1727149568826,0.14795,63231.0,63230.0,0.52271929]
["bitfinex","BTCUSD",1727149569053,0.14795,63231.0,63230.0,0.52171929]
["bitfinex","BTCUSD",1727149569278,0.14795,63231.0,63230.0,0.53171929]
["bitfinex","BTCUSD",1727149569728,0.14795,63231.0,63230.0,0.53174274]
["bitfinex","BTCUSD",1727149570153,0.14795,63231.0,63230.0,0.51974274]
["bitfinex","BTCUSD",1727149570365,0.14795,63231.0,63230.0,0.64189923]
["bitfinex","BTCUSD",1727149571000,0.14795,63231.0,63230.0,0.62889923]
["bitfinex","BTCUSD",1727149571215,0.14795,63231.0,63230.0,0.64189923]
["bitfinex","BTCUSD",1727149571430,0.14795,63231.0,63230.0,0.62236547]
["bitfinex","BTCUSD",1727149571650,0.14795,63231.0,63230.0,0.62937542]
["bitfinex","BTCUSD",1727149572539,0.14795,63231.0,63230.0,0.64337542]
["bitfinex","BTCUSD",1727149572765,0.14795,63231.0,63230.0,0.64335548]
["bitfinex","BTCUSD",1727149573205,0.14795,63231.0,63230.0,0.69064486]
["bitfinex","BTCUSD",1727149573653,0.14795,63231.0,63230.0,0.69078034]
["bitfinex","BTCUSD",1727149574317,0.14795,63231.0,63230.0,0.71449277]
["bitfinex","BTCUSD",1727149574813,0.14795,63231.0,63230.0,0.71448904]
["bitfinex","BTCUSD",1727149576381,0.14795,63231.0,63230.0,0.69148904]
["bitfinex","BTCUSD",1727149577791,0.14795,63231.0,63230.0,0.64579023]
["bitfinex","BTCUSD",1727149578032,0.14795,63231.0,63230.0,0.69155401]
["bitfinex","BTCUSD",1727149579752,0.14795,63231.0,63230.0,0.90480332]
["bitfinex","BTCUSD",1727149580381,0.14795,63231.0,63230.0,0.92846002]
["bitfinex","BTCUSD",1727149581023,0.14795,63231.0,63230.0,0.93046002]
["bitfinex","BTCUSD",1727149581911,0.14795,63231.0,63230.0,0.97788488]
["bitfinex","BTCUSD",1727149582122,0.14795,63231.0,63230.0,0.85932273]
["bitfinex","BTCUSD",1727149582340,0.14795,63231.0,63230.0,0.97788488]
["bitfinex","BTCUSD",1727149582602,0.14795,63231.0,63230.0,0.85932273]
["bitfinex","BTCUSD",1727149583477,0.14795,63231.0,63230.0,0.85897475]
["bitfinex","BTCUSD",1727149583701,0.00165,63231.0,63230.0,0.93452434]
["bitfinex","BTCUSD",1727149584004,0.00165,63231.0,63230.0,0.96417475]
["bitfinex","BTCUSD",1727149584887,0.00165,63231.0,63230.0,0.95017475]
["bitfinex","BTCUSD",1727149585329,0.00165,63231.0,63230.0,0.95117475]
["bitfinex","BTCUSD",1727149585551,0.00165,63231.0,63230.0,0.96517475]
["bitfinex","BTCUSD",1727149586659,0.00165,63231.0,63230.0,0.95117475]
["bitfinex","BTCUSD",1727149587090,0.00165,63231.0,63230.0,1.00528185]
["bitfinex","BTCUSD",1727149587524,0.00165,63231.0,63230.0,1.00574107]
["bitfinex","BTCUSD",1727149587757,0.00165,63231.0,63230.0,1.00223303]
["bitfinex","BTCUSD",1727149587970,0.00165,63231.0,63230.0,1.04252387]
["bitfinex","BTCUSD",1727149588180,0.00165,63231.0,63230.0,1.0662202]
["bitfinex","BTCUSD",1727149590730,0.00165,63231.0,63230.0,1.06619644]
["bitfinex","BTCUSD",1727149590958,0.00165,63231.0,63230.0,2.24311569]
["bitfinex","BTCUSD",1727149592582,0.00165,63231.0,63230.0,2.20283853]
["bitfinex","BTCUSD",1727149593928,0.00165,63231.0,63230.0,2.20289916]
["bitfinex","BTCUSD",1727149594164,0.00165,63231.0,63230.0,2.20289885]
["bitfinex","BTCUSD",1727149596476,0.00165,63231.0,63230.0,2.14245286]
["bitfinex","BTCUSD",1727149598271,0.00165,63231.0,63230.0,2.14087794]
["bitfinex","BTCUSD",1727149600406,0.00165,63231.0,63230.0,2.07476426]
["bitfinex","BTCUSD",1727149600627,0.00165,63231.0,63230.0,2.11734754]
["bitfinex","BTCUSD",1727149600851,0.00165,63231.0,63230.0,2.14106249]
["bitfinex","BTCUSD",1727149602616,0.00165,63231.0,63230.0,2.0712624]
["bitfinex","BTCUSD",1727149602840,0.00165,63231.0,63230.0,2.14107444]
["bitfinex","BTCUSD",1727149603069,0.00165,63231.0,63230.0,2.14114104]
["bitfinex","BTCUSD",1727149603531,0.00165,63231.0,63230.0,2.14113877]
["bitfinex","BTCUSD",1727149603773,0.00165,63231.0,63230.0,2.09745756]
["bitfinex","BTCUSD",1727149604013,0.00165,63231.0,63230.0,2.1415564]
["bitfinex","BTCUSD",1727149604247,0.00165,63231.0,63230.0,2.18222152]
["bitfinex","BTCUSD",1727149604480,0.00165,63231.0,63230.0,2.1415564]
["bitfinex","BTCUSD",1727149604715,0.00165,63231.0,63230.0,2.18222152]
["bitfinex","BTCUSD",1727149604951,0.00165,63231.0,63230.0,2.1415564]
["bitfinex","BTCUSD",1727149605145,0.00165,63231.0,63230.0,2.18222152]
["bitfinex","BTCUSD",1727149605365,0.00165,63231.0,63230.0,2.1415564]
["bitfinex","BTCUSD",1727149605609,0.00165,63231.0,63230.0,2.18222152]
["bitfinex","BTCUSD",1727149605885,0.00165,63231.0,63230.0,2.1415564]
["bitfinex","BTCUSD",1727149606116,0.00165,63231.0,63230.0,2.18222152]
["bitfinex","BTCUSD",1727149606347,0.00165,63231.0,63230.0,2.1415564]
["bitfinex","BTCUSD",1727149606573,0.00165,63231.0,63230.0,2.18222152]
["bitfinex","BTCUSD",1727149606792,0.00165,63231.0,63230.0,2.1415564]
["bitfinex","BTCUSD",1727149607015,0.00165,63231.0,63230.0,2.18222152]
["bitfinex","BTCUSD",1727149607234,0.00165,63231.0,63230.0,2.07489854]
["bitfinex","BTCUSD",1727149607456,0.00165,63231.0,63230.0,2.18216525]
["bitfinex","BTCUSD",1727149609081,0.06234787,63237.0,63236.0,0.26929349]
["bitfinex","BTCUSD",1727149609326,0.06234787,63237.0,63236.0,0.92048478]
["bitfinex","BTCUSD",1727149609989,0.06234787,63237.0,63236.0,0.83009032]
["bitfinex","BTCUSD",1727149610228,0.06234787,63237.0,63236.0,0.91073314]
["bitfinex","BTCUSD",1727149610460,0.06234787,63237.0,63236.0,0.9485059]
["bitfinex","BTCUSD",1727149611404,0.06234787,63237.0,63236.0,0.73711516]
["bitfinex","BTCUSD",1727149612955,0.06234787,63237.0,63236.0,0.737178]
["bitfinex","BTCUSD",1727149613287,0.06234787,63237.0,63236.0,0.71340022]
["bitfinex","BTCUSD",1727149613512,0.06234787,63237.0,63236.0,0.73719504]
["bitfinex","BTCUSD",1727149613945,0.06317287,63237.0,63236.0,0.73719504]
["bitfinex","BTCUSD",1727149615494,0.06317287,63237.0,63236.0,0.72319504]
["bitfinex","BTCUSD",1727149615717,0.06317287,63237.0,63236.0,0.73719504]
["bitfinex","BTCUSD",1727149615941,0.06317287,63237.0,63236.0,0.72319504]
["bitfinex","BTCUSD",1727149616411,0.06317287,63237.0,63236.0,0.69903082]
["bitfinex","BTCUSD",1727149616659,0.06317287,63237.0,63236.0,0.70287109]
["bitfinex","BTCUSD",1727149616881,0.06317287,63237.0,63236.0,0.70287037]
["bitfinex","BTCUSD",1727149617111,0.06317287,63237.0,63236.0,0.73723118]
["bitfinex","BTCUSD",1727149617575,0.06317287,63237.0,63236.0,0.71343708]
["bitfinex","BTCUSD",1727149618025,0.06317287,63237.0,63236.0,0.64232395]
["bitfinex","BTCUSD",1727149618243,0.06317287,63237.0,63236.0,0.94841517]
["bitfinex","BTCUSD",1727149618963,0.06317287,63237.0,63236.0,0.87732093]
["bitfinex","BTCUSD",1727149619681,0.06317287,63237.0,63236.0,0.81057841]
["bitfinex","BTCUSD",1727149619931,0.06317287,63237.0,63236.0,0.81533831]
["bitfinex","BTCUSD",1727149620159,0.06317287,63237.0,63236.0,0.85354961]
["bitfinex","BTCUSD",1727149620828,0.06317287,63237.0,63236.0,0.87735103]
["bitfinex","BTCUSD",1727149621403,0.06317287,63237.0,63236.0,0.97214335]
["bitfinex","BTCUSD",1727149621495,0.06317287,63237.0,63236.0,0.97233118]
["bitfinex","BTCUSD",1727149622209,0.06317287,63237.0,63236.0,0.92588597]
["bitfinex","BTCUSD",1727149622429,0.06317287,63237.0,63236.0,0.97227766]
["bitfinex","BTCUSD",1727149622901,0.06317287,63237.0,63236.0,0.95827766]
["bitfinex","BTCUSD",1727149623117,0.06317287,63237.0,63236.0,0.94427766]
["bitfinex","BTCUSD",1727149623341,0.06317287,63237.0,63236.0,0.95827766]
["bitfinex","BTCUSD",1727149623591,0.06317287,63237.0,63236.0,0.91806481]
["bitfinex","BTCUSD",1727149623832,0.000825,63237.0,63236.0,0.89006481]
["bitfinex","BTCUSD",1727149624055,0.000825,63237.0,63236.0,0.91806481]
["bitfinex","BTCUSD",1727149624285,0.000825,63237.0,63236.0,1.03663113]
["bitfinex","BTCUSD",1727149625695,0.000825,63237.0,63236.0,1.0370197]
["bitfinex","BTCUSD",1727149626378,0.000825,63237.0,63236.0,0.91856314]
["bitfinex","BTCUSD",1727149627585,1e-06,63239.0,63238.0,0.291842]
["bitfinex","BTCUSD",1727149627832,0.23772356,63257.0,63249.0,0.283105]
["bitfinex","BTCUSD",1727149627833,0.1436,63250.0,63249.0,0.283105]
["bitfinex","BTCUSD",1727149628056,0.38132356,63250.0,63249.0,0.71667398]
["bitfinex","BTCUSD",1727149628282,0.144425,63253.0,63251.0,0.1831]
["bitfinex","BTCUSD",1727149628516,0.144425,63253.0,63251.0,0.81154257]
["bitfinex","BTCUSD",1727149628774,0.144425,63253.0,63251.0,0.55260347]
["bitfinex","BTCUSD",1727149629068,0.144425,63253.0,63251.0,0.55060347]
["bitfinex","BTCUSD",1727149629304,0.144425,63253.0,63251.0,0.50519632]
["bitfinex","BTCUSD",1727149630225,0.144425,63253.0,63251.0,0.51919632]
["bitfinex","BTCUSD",1727149630452,0.144425,63253.0,63251.0,0.53319632]
["bitfinex","BTCUSD",1727149630889,0.144425,63253.0,63251.0,0.58060347]
["bitfinex","BTCUSD",1727149631114,0.144425,63253.0,63251.0,0.53827285]
["bitfinex","BTCUSD",1727149631553,0.144425,63253.0,63251.0,0.52427285]
["bitfinex","BTCUSD",1727149631988,0.144425,63253.0,63251.0,0.53827285]
["bitfinex","BTCUSD",1727149634732,0.144425,63253.0,63251.0,0.49188116]
["bitfinex","BTCUSD",1727149634955,0.144425,63253.0,63251.0,0.52036329]
["bitfinex","BTCUSD",1727149635180,0.144425,63253.0,63251.0,0.47146447]
["bitfinex","BTCUSD",1727149635407,0.144425,63253.0,63251.0,0.53801669]
["bitfinex","BTCUSD",1727149635643,0.144425,63253.0,63251.0,0.5582896]
["bitfinex","BTCUSD",1727149635863,0.144425,63253.0,63251.0,0.5302896]
["bitfinex","BTCUSD",1727149636099,0.144425,63253.0,63251.0,0.60562794]
["bitfinex","BTCUSD",1727149636316,0.144425,63253.0,63251.0,0.5582896]
["bitfinex","BTCUSD",1727149637069,0.144425,63253.0,63251.0,0.60562794]
["bitfinex","BTCUSD",1727149637291,0.144425,63253.0,63251.0,0.58535502]
["bitfinex","BTCUSD",1727149637517,0.144425,63253.0,63251.0,0.57135502]
["bitfinex","BTCUSD",1727149637751,0.144425,63253.0,63251.0,0.53801668]
["bitfinex","BTCUSD",1727149638020,0.144425,63253.0,63251.0,0.64717317]
["bitfinex","BTCUSD",1727149638246,0.144425,63253.0,63251.0,0.64762044]
["bitfinex","BTCUSD",1727149638469,0.0045557,63252.0,63251.0,0.63362044]
["bitfinex","BTCUSD",1727149638692,0.0045557,63252.0,63251.0,0.64762044]
["bitfinex","BTCUSD",1727149639139,0.0045557,63252.0,63251.0,0.59096415]
["bitfinex","BTCUSD",1727149639375,0.0045557,63252.0,63251.0,0.60496415]
["bitfinex","BTCUSD",1727149640060,0.0045557,63252.0,63251.0,0.61896415]
["bitfinex","BTCUSD",1727149641432,0.0045557,63252.0,63251.0,0.61898981]
["bitfinex","BTCUSD",1727149641880,0.0045557,63252.0,63251.0,0.61698981]
["bitfinex","BTCUSD",1727149643478,0.0045557,63252.0,63251.0,0.61898981]
["bitfinex","BTCUSD",1727149643702,0.0045557,63252.0,63251.0,0.64765642]
["bitfinex","BTCUSD",1727149645087,0.0045557,63252.0,63251.0,0.58062096]
["bitfinex","BTCUSD",1727149645329,0.0045557,63252.0,63251.0,0.58703684]
["bitfinex","BTCUSD",1727149645569,0.0045557,63252.0,63251.0,0.61956805]
["bitfinex","BTCUSD",1727149645802,0.0045557,63252.0,63251.0,0.64756805]
["bitfinex","BTCUSD",1727149646023,0.0045557,63252.0,63251.0,0.63356805]
["bitfinex","BTCUSD",1727149646469,0.0045557,63252.0,63251.0,0.64756805]
["bitfinex","BTCUSD",1727149647401,0.0045557,63252.0,63251.0,0.63356805]
["bitfinex","BTCUSD",1727149647641,0.0045557,63252.0,63251.0,0.64756805]
["bitfinex","BTCUSD",1727149648312,0.0045557,63252.0,63251.0,0.63356805]
["bitfinex","BTCUSD",1727149648532,0.0045557,63252.0,63251.0,0.64756805]
["bitfinex","BTCUSD",1727149648753,0.0045557,63252.0,63251.0,0.63356805]
["bitfinex","BTCUSD",1727149648967,0.0045557,63252.0,63251.0,0.64556805]
["bitfinex","BTCUSD",1727149649840,0.0045557,63252.0,63251.0,0.63156805]
["bitfinex","BTCUSD",1727149650059,0.0045557,63252.0,63251.0,0.64554071]
["bitfinex","BTCUSD",1727149651032,0.0045557,63252.0,63251.0,0.63154071]
["bitfinex","BTCUSD",1727149651251,0.0045557,63252.0,63251.0,0.64554071]
["bitfinex","BTCUSD",1727149652187,0.1604557,63252.0,63251.0,0.64554071]
["bitfinex","BTCUSD",1727149652425,0.25378377,63252.0,63251.0,0.30399662]
["bitfinex","BTCUSD",1727149652651,0.2376557,63252.0,63251.0,0.2861]
["bitfinex","BTCUSD",1727149653332,0.2376557,63252.0,63251.0,0.2721]
["bitfinex","BTCUSD",1727149653607,0.2376557,63252.0,63251.0,0.29601085]
["bitfinex","BTCUSD",1727149653839,0.0045557,63252.0,63251.0,0.49472379]
["bitfinex","BTCUSD",1727149654080,0.0045557,63252.0,63251.0,0.50938065]
["bitfinex","BTCUSD",1727149654330,0.0045557,63252.0,63251.0,0.5093704]
["bitfinex","BTCUSD",1727149654828,0.0045557,63252.0,63251.0,0.46980355]
["bitfinex","BTCUSD",1727149655041,0.0045557,63252.0,63251.0,0.51624317]
["bitfinex","BTCUSD",1727149655285,0.0045557,63252.0,63251.0,0.50924317]
["bitfinex","BTCUSD",1727149655508,0.0045557,63252.0,63251.0,0.51811813]
["bitfinex","BTCUSD",1727149655731,0.0045557,63252.0,63251.0,0.52511813]
["bitfinex","BTCUSD",1727149655965,0.0045557,63252.0,63251.0,0.53111813]
["bitfinex","BTCUSD",1727149656652,0.0045557,63252.0,63251.0,0.53311813]
["bitfinex","BTCUSD",1727149657152,0.0045557,63252.0,63251.0,0.53313659]
["bitfinex","BTCUSD",1727149657405,0.0045557,63252.0,63251.0,0.5183069]
["bitfinex","BTCUSD",1727149657893,0.0045557,63252.0,63251.0,0.62546339]
["bitfinex","BTCUSD",1727149660337,0.0045557,63252.0,63251.0,0.64926089]
["bitfinex","BTCUSD",1727149660548,0.0045557,63252.0,63251.0,0.5958148]
["bitfinex","BTCUSD",1727149660804,0.0045557,63252.0,63251.0,0.62268342]
["bitfinex","BTCUSD",1727149661033,0.0045557,63252.0,63251.0,0.65751881]
["bitfinex","BTCUSD",1727149661929,0.0045557,63252.0,63251.0,0.65551881]
["bitfinex","BTCUSD",1727149662818,0.0045557,63252.0,63251.0,0.63511101]
["bitfinex","BTCUSD",1727149663042,0.0045557,63252.0,63251.0,0.65563029]
["bitfinex","BTCUSD",1727149664429,0.0045557,63252.0,63251.0,0.63507432]
["bitfinex","BTCUSD",1727149664662,0.0045557,63252.0,63251.0,0.6337494]
["bitfinex","BTCUSD",1727149664885,0.0045557,63252.0,63251.0,0.65559975]
["bitfinex","BTCUSD",1727149667408,0.0045557,63252.0,63251.0,0.63511602]
["bitfinex","BTCUSD",1727149667600,0.0045557,63252.0,63251.0,0.65563385]
["bitfinex","BTCUSD",1727149670239,0.0045557,63252.0,63251.0,0.7029556]
["bitfinex","BTCUSD",1727149670461,0.0045557,63252.0,63251.0,0.63571899]
["bitfinex","BTCUSD",1727149670712,0.0045557,63252.0,63251.0,0.67916163]
["bitfinex","BTCUSD",1727149670928,0.0045557,63252.0,63251.0,0.70302493]
["bitfinex","BTCUSD",1727149672284,0.0045557,63252.0,63251.0,0.72668581]
["bitfinex","BTCUSD",1727149672495,0.0045557,63252.0,63251.0,0.72868581]
["bitfinex","BTCUSD",1727149672947,0.0045557,63252.0,63251.0,0.72668581]
["bitfinex","BTCUSD",1727149673382,0.0045557,63252.0,63251.0,0.86716246]
["bitfinex","BTCUSD",1727149673826,0.0045557,63252.0,63251.0,0.84661398]
["bitfinex","BTCUSD",1727149674108,0.0045557,63252.0,63251.0,0.84327588]
["bitfinex","BTCUSD",1727149674321,0.0045557,63252.0,63251.0,0.86711651]
["bitfinex","BTCUSD",1727149674768,0.0045557,63252.0,63251.0,0.89098477]
["bitfinex","BTCUSD",1727149676300,0.0045557,63252.0,63251.0,0.89298477]
["bitfinex","BTCUSD",1727149677248,0.0045557,63252.0,63251.0,0.89303353]
["bitfinex","BTCUSD",1727149678589,0.0045557,63252.0,63251.0,0.86916942]
["bitfinex","BTCUSD",1727149679030,0.0045557,63252.0,63251.0,0.86716942]
["bitfinex","BTCUSD",1727149680795,0.0045557,63252.0,63251.0,0.89999308]
["bitfinex","BTCUSD",1727149682100,0.0045557,63252.0,63251.0,0.79083659]
["bitfinex","BTCUSD",1727149682332,0.2354557,63252.0,63251.0,0.5325025]
["bitfinex","BTCUSD",1727149682581,0.2354557,63252.0,63251.0,0.47984404]
["bitfinex","BTCUSD",1727149682798,0.1551557,63252.0,63251.0,0.5324515]
["bitfinex","BTCUSD",1727149683014,0.1551557,63252.0,63251.0,0.50364847]
["bitfinex","BTCUSD",1727149683231,0.1551557,63252.0,63251.0,0.53236496]
["bitfinex","BTCUSD",1727149684105,0.1551557,63252.0,63251.0,0.55623723]
["bitfinex","BTCUSD",1727149684369,0.1551557,63252.0,63251.0,0.53236496]
["bitfinex","BTCUSD",1727149685897,0.1551557,63252.0,63251.0,0.53235046]
["bitfinex","BTCUSD",1727149686815,0.1551557,63252.0,63251.0,0.53227602]
["bitfinex","BTCUSD",1727149687469,0.0045557,63252.0,63251.0,0.53227602]
["bitfinex","BTCUSD",1727149692766,0.0045557,63252.0,63251.0,0.65599945]
["bitfinex","BTCUSD",1727149692983,0.0045557,63252.0,63251.0,0.53227602]
["bitfinex","BTCUSD",1727149693193,0.0045557,63252.0,63251.0,0.55611666]
["bitfinex","BTCUSD",1727149693405,0.0045557,63252.0,63251.0,0.62727692]
["bitfinex","BTCUSD",1727149693623,0.0045557,63252.0,63251.0,0.83864184]
["bitfinex","BTCUSD",1727149693837,0.0045557,63252.0,63251.0,0.55611666]
["bitfinex","BTCUSD",1727149694737,0.0045557,63252.0,63251.0,0.62727692]
["bitfinex","BTCUSD",1727149694951,0.0379207,63252.0,63251.0,0.83859418]
["bitfinex","BTCUSD",1727149695585,0.0379207,63252.0,63251.0,0.52738884]
["bitfinex","BTCUSD",1727149695803,0.0379207,63252.0,63251.0,0.47917172]
["bitfinex","BTCUSD",1727149696021,0.0379207,63252.0,63251.0,0.60375163]
["bitfinex","BTCUSD",1727149696238,0.0379207,63252.0,63251.0,0.65062964]
["bitfinex","BTCUSD",1727149696445,0.0379207,63252.0,63251.0,0.86202738]
["bitfinex","BTCUSD",1727149696662,0.0379207,63252.0,63251.0,0.79086712]
["bitfinex","BTCUSD",1727149696906,0.0379207,63252.0,63251.0,0.88574746]
["bitfinex","BTCUSD",1727149697774,0.0379207,63252.0,63251.0,0.8855193]
["bitfinex","BTCUSD",1727149698469,0.0379207,63252.0,63251.0,0.88545871]
["bitfinex","BTCUSD",1727149698896,0.0379207,63252.0,63251.0,0.88745871]
["bitfinex","BTCUSD",1727149699322,0.0379207,63252.0,63251.0,0.79257358]
["bitfinex","BTCUSD",1727149699756,0.0379207,63252.0,63251.0,0.88747813]
["bitfinex","BTCUSD",1727149699969,0.0379207,63252.0,63251.0,0.79257358]
["bitfinex","BTCUSD",1727149700187,0.0379207,63252.0,63251.0,0.91118]
["bitfinex","BTCUSD",1727149701040,0.0379207,63252.0,63251.0,0.58140879]
["bitfinex","BTCUSD",1727149701253,0.0379207,63252.0,63251.0,0.91111325]
["bitfinex","BTCUSD",1727149701687,0.0379207,63252.0,63251.0,0.8576936]
["bitfinex","BTCUSD",1727149701974,0.0379207,63252.0,63251.0,0.91108578]
["bitfinex","BTCUSD",1727149702607,0.0379207,63252.0,63251.0,0.55756992]
["bitfinex","BTCUSD",1727149702835,0.0379207,63252.0,63251.0,0.88725182]
["bitfinex","BTCUSD",1727149703046,0.0379207,63252.0,63251.0,0.91112587]
["bitfinex","BTCUSD",1727149703501,0.0379207,63252.0,63251.0,0.79248914]
["bitfinex","BTCUSD",1727149703723,0.0379207,63252.0,63251.0,0.93485322]
["bitfinex","BTCUSD",1727149703942,0.0379207,63252.0,63251.0,0.90303171]
["bitfinex","BTCUSD",1727149704159,0.0379207,63252.0,63251.0,0.87318914]
["bitfinex","BTCUSD",1727149704372,0.0379207,63252.0,63251.0,0.89403171]
["bitfinex","BTCUSD",1727149704634,0.0379207,63252.0,63251.0,0.90303171]
["bitfinex","BTCUSD",1727149704868,0.0379207,63252.0,63251.0,0.86318914]
["bitfinex","BTCUSD",1727149705307,0.0379207,63252.0,63251.0,1.00545171]
["bitfinex","BTCUSD",1727149706013,0.0379207,63252.0,63251.0,0.99645171]
["bitfinex","BTCUSD",1727149706229,0.0379207,63252.0,63251.0,1.02045171]
["bitfinex","BTCUSD",1727149706670,0.0379207,63252.0,63251.0,1.01045171]
["bitfinex","BTCUSD",1727149707331,0.0379207,63252.0,63251.0,0.88218914]
["bitfinex","BTCUSD",1727149707540,0.0379207,63252.0,63251.0,0.88454535]
["bitfinex","BTCUSD",1727149708625,0.0379207,63252.0,63251.0,0.78436337]
["bitfinex","BTCUSD",1727149708845,0.0379207,63252.0,63251.0,0.86063565]
["bitfinex","BTCUSD",1727149709777,0.0379207,63252.0,63251.0,0.88449318]
["bitfinex","BTCUSD",1727149711338,0.0379207,63252.0,63251.0,0.83113039]
["bitfinex","BTCUSD",1727149711545,0.0379207,63252.0,63251.0,0.88445035]
["bitfinex","BTCUSD",1727149711993,0.0379207,63252.0,63251.0,0.81380928]
["bitfinex","BTCUSD",1727149712214,0.0379207,63252.0,63251.0,0.88439294]
["bitfinex","BTCUSD",1727149712449,0.0379207,63252.0,63251.0,0.88443201]
["bitfinex","BTCUSD",1727149715136,0.0379207,63252.0,63251.0,0.89935402]
["bitfinex","BTCUSD",1727149715364,0.0379207,63252.0,63251.0,0.89939436]
["bitfinex","BTCUSD",1727149717038,0.0379207,63252.0,63251.0,1.0178049]
["bitfinex","BTCUSD",1727149717277,0.0379207,63252.0,63251.0,1.01831899]
["bitfinex","BTCUSD",1727149718059,0.0379207,63252.0,63251.0,0.92637209]
["bitfinex","BTCUSD",1727149718280,0.0379207,63252.0,63251.0,1.02109467]
["bitfinex","BTCUSD",1727149718533,0.0379207,63252.0,63251.0,1.02107402]
["bitfinex","BTCUSD",1727149718760,0.0379207,63252.0,63251.0,0.92635166]
["bitfinex","BTCUSD",1727149719214,0.0379207,63252.0,63251.0,0.92835166]
["bitfinex","BTCUSD",1727149719839,0.0379207,63252.0,63251.0,1.04675505]
["bitfinex","BTCUSD",1727149720056,0.0379207,63252.0,63251.0,0.92835166]
["bitfinex","BTCUSD",1727149720472,0.0379207,63252.0,63251.0,1.02307318]
["bitfinex","BTCUSD",1727149721542,0.0379207,63252.0,63251.0,0.92835166]
["bitfinex","BTCUSD",1727149721758,0.0379207,63252.0,63251.0,0.92300729]
["bitfinex","BTCUSD",1727149721973,0.0379207,63252.0,63251.0,1.02348166]
["bitfinex","BTCUSD",1727149722185,0.0379207,63252.0,63251.0,0.93812174]
["bitfinex","BTCUSD",1727149722401,0.0379207,63252.0,63251.0,1.00579397]
["bitfinex","BTCUSD",1727149723051,0.0379207,63252.0,63251.0,1.00592562]
["bitfinex","BTCUSD",1727149723265,0.0379207,63252.0,63251.0,1.0059884]
["bitfinex","BTCUSD",1727149725238,0.0379207,63252.0,63251.0,0.95228742]
["bitfinex","BTCUSD",1727149725242,0.0379207,63252.0,63251.0,0.97710767]
["bitfinex","BTCUSD",1727149725489,0.0379207,63252.0,63251.0,1.23562438]
["bitfinex","BTCUSD",1727149725734,7e-07,63253.0,63252.0,0.283097]
["bitfinex","BTCUSD",1727149725959,7e-07,63253.0,63252.0,0.77662224]
["bitfinex","BTCUSD",1727149726186,7e-07,63253.0,63252.0,0.81543467]
["bitfinex","BTCUSD",1727149726446,7e-07,63253.0,63252.0,0.84714467]
["bitfinex","BTCUSD",1727149726895,7e-07,63253.0,63252.0,0.84640241]
["bitfinex","BTCUSD",1727149727113,7e-07,63253.0,63252.0,0.86040241]
["bitfinex","BTCUSD",1727149727339,7e-07,63253.0,63252.0,0.87440241]
["bitfinex","BTCUSD",1727149727559,7e-07,63253.0,63252.0,0.86040241]
["bitfinex","BTCUSD",1727149727999,7e-07,63253.0,63252.0,0.87440241]
["bitfinex","BTCUSD",1727149728236,7e-07,63253.0,63252.0,0.86040241]
["bitfinex","BTCUSD",1727149728475,7e-07,63253.0,63252.0,0.82159946]
["bitfinex","BTCUSD",1727149728699,7e-07,63253.0,63252.0,0.86043783]
["bitfinex","BTCUSD",1727149728973,7e-07,63253.0,63252.0,0.84643783]
["bitfinex","BTCUSD",1727149729230,7e-07,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1727149729466,0.00993,63263.0,63260.0,0.160077]
["bitfinex","BTCUSD",1727149729715,0.00993,63263.0,63260.0,0.77903037]
["bitfinex","BTCUSD",1727149729960,0.00993,63263.0,63260.0,0.77586946]
["bitfinex","BTCUSD",1727149730289,0.00993,63263.0,63260.0,0.88502595]
["bitfinex","BTCUSD",1727149730495,0.00993,63263.0,63260.0,0.87356098]
["bitfinex","BTCUSD",1727149730752,0.00993,63263.0,63260.0,0.93786432]
["bitfinex","BTCUSD",1727149730991,0.00993,63263.0,63260.0,0.89652368]
["bitfinex","BTCUSD",1727149731242,0.00993,63263.0,63260.0,1.02888801]
["bitfinex","BTCUSD",1727149731477,0.00993,63263.0,63260.0,0.97514518]
["bitfinex","BTCUSD",1727149731708,0.00993,63263.0,63260.0,0.99261787]
["bitfinex","BTCUSD",1727149731940,0.00993,63263.0,63260.0,1.00270175]
["bitfinex","BTCUSD",1727149732168,0.00993,63263.0,63260.0,0.9310778]
["bitfinex","BTCUSD",1727149732396,0.00993,63263.0,63260.0,0.88935086]
["bitfinex","BTCUSD",1727149732626,0.00993,63263.0,63260.0,1.00769321]
["bitfinex","BTCUSD",1727149734025,0.00993,63263.0,63260.0,0.88935086]
["bitfinex","BTCUSD",1727149734260,0.00993,63263.0,63260.0,1.00769321]
["bitfinex","BTCUSD",1727149734499,0.00993,63263.0,63260.0,0.88935086]
["bitfinex","BTCUSD",1727149734782,0.0039457,63261.0,63260.0,0.88935086]
["bitfinex","BTCUSD",1727149735015,0.0039457,63261.0,63260.0,0.91443812]
["bitfinex","BTCUSD",1727149735258,0.0039457,63261.0,63260.0,1.00767188]
["bitfinex","BTCUSD",1727149735505,0.0039457,63261.0,63260.0,0.99367188]
["bitfinex","BTCUSD",1727149735988,0.0039457,63261.0,63260.0,0.87532953]
["bitfinex","BTCUSD",1727149736460,0.0039457,63261.0,63260.0,1.00764619]
["bitfinex","BTCUSD",1727149736722,0.0039457,63261.0,63260.0,0.97964619]
["bitfinex","BTCUSD",1727149736957,0.0039457,63261.0,63260.0,0.99364619]
["bitfinex","BTCUSD",1727149737188,0.0039457,63261.0,63260.0,1.00764619]
["bitfinex","BTCUSD",1727149737402,0.1510457,63261.0,63260.0,0.97964619]
["bitfinex","BTCUSD",1727149737838,0.1510457,63261.0,63260.0,0.87532953]
["bitfinex","BTCUSD",1727149738304,0.0039457,63261.0,63260.0,0.99364619]
["bitfinex","BTCUSD",1727149738751,0.0039457,63261.0,63260.0,1.00764619]
["bitfinex","BTCUSD",1727149738967,0.0039457,63261.0,63260.0,0.88932953]
["bitfinex","BTCUSD",1727149739202,0.0039457,63261.0,63260.0,0.87532953]
["bitfinex","BTCUSD",1727149739682,0.0039457,63261.0,63260.0,1.00764619]
["bitfinex","BTCUSD",1727149739693,0.0039457,63261.0,63260.0,0.88932953]
["bitfinex","BTCUSD",1727149739917,0.0039457,63261.0,63260.0,0.99364619]
["bitfinex","BTCUSD",1727149740153,0.0039457,63261.0,63260.0,0.86132953]
["bitfinex","BTCUSD",1727149740376,0.0039457,63261.0,63260.0,0.87532953]
["bitfinex","BTCUSD",1727149740608,0.0039457,63261.0,63260.0,1.00764619]
["bitfinex","BTCUSD",1727149740869,0.0039457,63261.0,63260.0,1.0075212]
["bitfinex","BTCUSD",1727149741096,0.0039457,63261.0,63260.0,0.85024236]
["bitfinex","BTCUSD",1727149741325,0.0039457,63261.0,63260.0,0.95457219]
["bitfinex","BTCUSD",1727149741553,0.1576457,63261.0,63260.0,0.67080112]
["bitfinex","BTCUSD",1727149741770,0.1576457,63261.0,63260.0,0.59593238]
["bitfinex","BTCUSD",1727149741989,0.1576457,63261.0,63260.0,0.58193238]
["bitfinex","BTCUSD",1727149742211,0.1576457,63261.0,63260.0,0.60593176]
["bitfinex","BTCUSD",1727149742429,0.1576457,63261.0,63260.0,0.63493137]
["bitfinex","BTCUSD",1727149742644,0.1576457,63261.0,63260.0,0.64459317]
["bitfinex","BTCUSD",1727149742868,0.1576457,63261.0,63260.0,0.86276608]
["bitfinex","BTCUSD",1727149743083,0.1576457,63261.0,63260.0,0.57358475]
["bitfinex","BTCUSD",1727149743312,0.1576457,63261.0,63260.0,0.54958475]
["bitfinex","BTCUSD",1727149743534,0.1576457,63261.0,63260.0,0.57458475]
["bitfinex","BTCUSD",1727149743747,0.1576457,63261.0,63260.0,0.52036656]
["bitfinex","BTCUSD",1727149743979,0.1576457,63261.0,63260.0,0.56951434]
["bitfinex","BTCUSD",1727149744208,0.1576457,63261.0,63260.0,0.53617863]
["bitfinex","BTCUSD",1727149746304,0.1576457,63261.0,63260.0,0.58354222]
["bitfinex","BTCUSD",1727149746961,0.1576457,63261.0,63260.0,0.56271518]
["bitfinex","BTCUSD",1727149747188,0.1576457,63261.0,63260.0,0.56849229]
["bitfinex","BTCUSD",1727149747405,0.1576457,63261.0,63260.0,0.58346342]
["bitfinex","BTCUSD",1727149747630,0.1576457,63261.0,63260.0,0.86054616]
["bitfinex","BTCUSD",1727149748082,0.1576457,63261.0,63260.0,0.88222795]
["bitfinex","BTCUSD",1727149748083,0.0039457,63261.0,63260.0,0.88222795]
["bitfinex","BTCUSD",1727149748301,0.0039457,63261.0,63260.0,0.89425458]
["bitfinex","BTCUSD",1727149748302,7e-07,63261.0,63260.0,0.89425458]
["bitfinex","BTCUSD",1727149748755,0.00993,63263.0,63262.0,0.39222849]
["bitfinex","BTCUSD",1727149748969,0.00993,63263.0,63262.0,0.85860659]
["bitfinex","BTCUSD",1727149750289,0.00993,63263.0,63262.0,0.87260659]
["bitfinex","BTCUSD",1727149750745,0.00993,63263.0,63262.0,0.83926856]
["bitfinex","BTCUSD",1727149751016,0.00993,63263.0,63262.0,0.86235331]
["bitfinex","BTCUSD",1727149751267,0.00993,63263.0,63262.0,0.88625484]
["bitfinex","BTCUSD",1727149751720,0.00993,63263.0,63262.0,0.81761616]
["bitfinex","BTCUSD",1727149751946,0.00993,63263.0,63262.0,0.88647561]
["bitfinex","BTCUSD",1727149753745,0.00993,63263.0,63262.0,0.88656634]
["bitfinex","BTCUSD",1727149753966,0.00993,63263.0,63262.0,0.84765232]
["bitfinex","BTCUSD",1727149754408,0.00993,63263.0,63262.0,0.88659055]
["bitfinex","BTCUSD",1727149754648,0.00993,63263.0,63262.0,0.89066072]
["bitfinex","BTCUSD",1727149756980,1e-06,63263.0,63262.0,0.89066072]
["bitfinex","BTCUSD",1727149757213,0.000825,63269.0,63268.0,0.183057]
["bitfinex","BTCUSD",1727149757455,0.000825,63269.0,63268.0,0.86264572]
["bitfinex","BTCUSD",1727149759591,0.000825,63269.0,63268.0,0.87664572]
["bitfinex","BTCUSD",1727149759820,0.000825,63269.0,63268.0,0.86264572]
["bitfinex","BTCUSD",1727149760049,0.000825,63269.0,63268.0,0.87661751]
["bitfinex","BTCUSD",1727149760324,0.000825,63269.0,63268.0,0.99485881]
["bitfinex","BTCUSD",1727149760554,0.000825,63269.0,63268.0,0.99485473]
["bitfinex","BTCUSD",1727149760780,0.000825,63269.0,63268.0,0.994969]
["bitfinex","BTCUSD",1727149761023,0.000825,63269.0,63268.0,1.00006119]
["bitfinex","BTCUSD",1727149761250,0.000825,63269.0,63268.0,0.88422472]
["bitfinex","BTCUSD",1727149761485,0.000825,63269.0,63268.0,1.0164645]
["bitfinex","BTCUSD",1727149763688,0.000825,63269.0,63268.0,0.94744597]
["bitfinex","BTCUSD",1727149763940,0.000825,63269.0,63268.0,0.97805774]
["bitfinex","BTCUSD",1727149764188,0.000825,63269.0,63268.0,1.01708895]
["bitfinex","BTCUSD",1727149764434,0.000825,63269.0,63268.0,1.01716881]
["bitfinex","BTCUSD",1727149764931,0.000825,63269.0,63268.0,0.89893981]
["bitfinex","BTCUSD",1727149765169,0.000825,63269.0,63268.0,0.87093981]
["bitfinex","BTCUSD",1727149765404,0.000825,63269.0,63268.0,0.96950665]
["bitfinex","BTCUSD",1727149766135,0.000825,63269.0,63268.0,0.95550665]
["bitfinex","BTCUSD",1727149766369,0.0045567,63271.0,63270.0,0.183052]
["bitfinex","BTCUSD",1727149766615,0.0045567,63271.0,63270.0,0.73266692]
["bitfinex","BTCUSD",1727149766883,0.0045567,63271.0,63270.0,0.75668613]
["bitfinex","BTCUSD",1727149767117,0.0045567,63271.0,63270.0,0.7813135]
["bitfinex","BTCUSD",1727149767359,0.0045567,63271.0,63270.0,0.87471024]
["bitfinex","BTCUSD",1727149768093,0.0045567,63271.0,63270.0,0.73247071]
["bitfinex","BTCUSD",1727149768607,0.0045567,63271.0,63270.0,0.91257759]
["bitfinex","BTCUSD",1727149768853,0.0045567,63271.0,63270.0,0.92657759]
["bitfinex","BTCUSD",1727149769095,0.0045567,63271.0,63270.0,0.70183386]
["bitfinex","BTCUSD",1727149769351,0.0045567,63271.0,63270.0,0.91277522]
["bitfinex","BTCUSD",1727149769581,0.0045567,63271.0,63270.0,0.94077522]
["bitfinex","BTCUSD",1727149769810,0.0045567,63271.0,63270.0,0.92677522]
["bitfinex","BTCUSD",1727149770047,0.0045567,63271.0,63270.0,0.91277522]
["bitfinex","BTCUSD",1727149770275,0.0045567,63271.0,63270.0,0.85582212]
["bitfinex","BTCUSD",1727149770547,0.0045567,63271.0,63270.0,0.95042625]
["bitfinex","BTCUSD",1727149770788,0.0045567,63271.0,63270.0,0.93661405]
["bitfinex","BTCUSD",1727149771014,0.0045567,63271.0,63270.0,0.93560799]
["bitfinex","BTCUSD",1727149771473,0.0045567,63271.0,63270.0,0.95061405]
["bitfinex","BTCUSD",1727149771711,0.0045567,63271.0,63270.0,0.93661405]
["bitfinex","BTCUSD",1727149772234,0.0045567,63271.0,63270.0,0.97462375]
["bitfinex","BTCUSD",1727149772692,0.0045567,63271.0,63270.0,0.99926011]
["bitfinex","BTCUSD",1727149772934,0.4717207,63299.0,63270.0,0.99926011]
["bitfinex","BTCUSD",1727149772935,7e-07,63278.0,63277.0,0.283035]
["bitfinex","BTCUSD",1727149773160,7e-07,63278.0,63277.0,0.86896676]
["bitfinex","BTCUSD",1727149773398,7e-07,63278.0,63277.0,1.03937249]
["bitfinex","BTCUSD",1727149773627,7e-07,63278.0,63277.0,0.94598382]
["bitfinex","BTCUSD",1727149773859,7e-07,63278.0,63277.0,0.99985876]
["bitfinex","BTCUSD",1727149774111,7e-07,63278.0,63277.0,0.99802934]
["bitfinex","BTCUSD",1727149774355,7e-07,63278.0,63277.0,1.02198353]
["bitfinex","BTCUSD",1727149774630,7e-07,63278.0,63277.0,1.07877201]
["bitfinex","BTCUSD",1727149774865,7e-07,63279.0,63278.0,0.314742]
["bitfinex","BTCUSD",1727149775102,7e-07,63279.0,63278.0,0.78677394]
["bitfinex","BTCUSD",1727149775813,7e-07,63279.0,63278.0,0.82848436]
["bitfinex","BTCUSD",1727149776052,7e-07,63279.0,63278.0,0.70986491]
["bitfinex","BTCUSD",1727149776286,7e-07,63279.0,63278.0,0.35904107]
["bitfinex","BTCUSD",1727149776534,7e-07,63279.0,63278.0,0.4062961]
["bitfinex","BTCUSD",1727149776775,7e-07,63279.0,63278.0,0.64687437]
["bitfinex","BTCUSD",1727149777001,7e-07,63279.0,63278.0,0.44389592]
["bitfinex","BTCUSD",1727149777283,7e-07,63279.0,63278.0,0.54389592]
["bitfinex","BTCUSD",1727149777513,7e-07,63279.0,63278.0,0.5770026]
["bitfinex","BTCUSD",1727149777743,7e-07,63279.0,63278.0,0.51104462]
["bitfinex","BTCUSD",1727149777972,7e-07,63279.0,63278.0,0.49704462]
["bitfinex","BTCUSD",1727149778196,7e-07,63279.0,63278.0,0.52504462]
["bitfinex","BTCUSD",1727149778680,7e-07,63279.0,63278.0,0.51104462]
["bitfinex","BTCUSD",1727149778905,7e-07,63279.0,63278.0,0.52504462]
["bitfinex","BTCUSD",1727149779822,7e-07,63279.0,63278.0,0.45724627]
["bitfinex","BTCUSD",1727149780061,7e-07,63279.0,63278.0,0.55823867]
["bitfinex","BTCUSD",1727149780300,7e-07,63279.0,63278.0,0.55824903]
["bitfinex","BTCUSD",1727149781004,7e-07,63279.0,63278.0,0.54424903]
["bitfinex","BTCUSD",1727149781243,7e-07,63279.0,63278.0,0.90992002]
["bitfinex","BTCUSD",1727149781704,7e-07,63279.0,63278.0,0.81543416]
["bitfinex","BTCUSD",1727149781927,7e-07,63279.0,63278.0,0.82943416]
["bitfinex","BTCUSD",1727149782176,7e-07,63279.0,63278.0,0.83935666]
["bitfinex","BTCUSD",1727149782506,7e-07,63279.0,63278.0,0.94779282]
["bitfinex","BTCUSD",1727149782721,7e-07,63279.0,63278.0,0.96592379]
["bitfinex","BTCUSD",1727149783155,7e-07,63279.0,63278.0,0.965759]
["bitfinex","BTCUSD",1727149783374,7e-07,63279.0,63278.0,0.92370722]
["bitfinex","BTCUSD",1727149783585,7e-07,63279.0,63278.0,0.94186229]
["bitfinex","BTCUSD",1727149783764,7e-07,63279.0,63278.0,0.86044191]
["bitfinex","BTCUSD",1727149784012,0.0008257,63279.0,63278.0,0.88435443]
["bitfinex","BTCUSD",1727149785811,0.0008257,63279.0,63278.0,0.78793027]
["bitfinex","BTCUSD",1727149786058,0.0008257,63279.0,63278.0,0.44099923]
["bitfinex","BTCUSD",1727149786304,0.1504257,63279.0,63278.0,0.40801591]
["bitfinex","BTCUSD",1727149786526,0.1504257,63279.0,63278.0,0.40305925]
["bitfinex","BTCUSD",1727149787198,0.1504257,63279.0,63278.0,0.38905925]
["bitfinex","BTCUSD",1727149787433,0.0008257,63279.0,63278.0,0.72678281]
["bitfinex","BTCUSD",1727149787662,0.0008257,63279.0,63278.0,0.48905925]
["bitfinex","BTCUSD",1727149788130,0.0008257,63279.0,63278.0,0.50105925]
["bitfinex","BTCUSD",1727149788594,0.0008257,63279.0,63278.0,0.47505925]
["bitfinex","BTCUSD",1727149788842,0.0008257,63279.0,63278.0,0.48905925]
["bitfinex","BTCUSD",1727149789509,0.0008257,63279.0,63278.0,0.47505925]
["bitfinex","BTCUSD",1727149790432,0.0008257,63279.0,63278.0,0.52404257]
["bitfinex","BTCUSD",1727149790653,0.0008257,63279.0,63278.0,0.51004257]
["bitfinex","BTCUSD",1727149790869,0.0008257,63279.0,63278.0,0.52404257]
["bitfinex","BTCUSD",1727149791121,0.0008257,63279.0,63278.0,0.50505925]
["bitfinex","BTCUSD",1727149792355,0.0008257,63279.0,63278.0,0.58526515]
["bitfinex","BTCUSD",1727149792821,0.0008257,63279.0,63278.0,0.55228183]
["bitfinex","BTCUSD",1727149793030,0.0008257,63279.0,63278.0,0.57126515]
["bitfinex","BTCUSD",1727149793241,0.0008257,63279.0,63278.0,0.59287644]
["bitfinex","BTCUSD",1727149793467,0.0008257,63279.0,63278.0,0.50804257]
["bitfinex","BTCUSD",1727149793698,0.0008257,63279.0,63278.0,0.57893958]
["bitfinex","BTCUSD",1727149793931,0.0008257,63279.0,63278.0,0.84503532]
["bitfinex","BTCUSD",1727149794132,0.0008257,63279.0,63278.0,0.83103532]
["bitfinex","BTCUSD",1727149794393,0.0008257,63279.0,63278.0,0.84503532]
["bitfinex","BTCUSD",1727149794615,0.0008257,63279.0,63278.0,0.81677441]
["bitfinex","BTCUSD",1727149794815,0.0008257,63279.0,63278.0,0.93932674]
["bitfinex","BTCUSD",1727149795060,0.0008257,63279.0,63278.0,0.97895785]
["bitfinex","BTCUSD",1727149795318,0.0008257,63279.0,63278.0,0.82289997]
["bitfinex","BTCUSD",1727149795539,0.0008257,63279.0,63278.0,0.83279616]
["bitfinex","BTCUSD",1727149795763,0.0008257,63279.0,63278.0,0.96495171]
["bitfinex","BTCUSD",1727149796247,0.0008257,63279.0,63278.0,0.93285507]
["bitfinex","BTCUSD",1727149796473,0.0008257,63279.0,63278.0,0.92707566]
["bitfinex","BTCUSD",1727149796691,0.0008257,63279.0,63278.0,0.95097354]
["bitfinex","BTCUSD",1727149796916,0.0008257,63279.0,63278.0,0.83281799]
["bitfinex","BTCUSD",1727149797135,0.1529207,63299.0,63286.0,0.44895697]
["bitfinex","BTCUSD",1727149797353,0.1529207,63299.0,63286.0,0.7230188]
["bitfinex","BTCUSD",1727149797621,0.1529207,63299.0,63286.0,0.67576169]
["bitfinex","BTCUSD",1727149797874,0.1529207,63299.0,63286.0,0.89877197]
["bitfinex","BTCUSD",1727149798513,0.1529207,63299.0,63286.0,0.92177197]
["bitfinex","BTCUSD",1727149798763,0.225425,63287.0,63286.0,0.732827]
["bitfinex","BTCUSD",1727149798988,0.225425,63287.0,63286.0,0.5222132]
["bitfinex","BTCUSD",1727149799217,0.225425,63287.0,63286.0,0.56907443]
["bitfinex","BTCUSD",1727149799440,0.225425,63287.0,63286.0,0.58307443]
["bitfinex","BTCUSD",1727149799666,0.225425,63287.0,63286.0,0.46429994]
["bitfinex","BTCUSD",1727149799896,0.225425,63287.0,63286.0,0.56963628]
["bitfinex","BTCUSD",1727149800118,0.225425,63287.0,63286.0,0.58768005]
["bitfinex","BTCUSD",1727149800326,0.225425,63287.0,63286.0,0.58768447]
["bitfinex","BTCUSD",1727149800749,0.225425,63287.0,63286.0,0.45934813]
["bitfinex","BTCUSD",1727149800959,0.225425,63287.0,63286.0,0.47977442]
["bitfinex","BTCUSD",1727149801855,0.225425,63287.0,63286.0,0.46577442]
["bitfinex","BTCUSD",1727149802086,0.225425,63287.0,63286.0,0.45177442]
["bitfinex","BTCUSD",1727149802300,0.225425,63287.0,63286.0,0.46377442]
["bitfinex","BTCUSD",1727149802959,0.225425,63287.0,63286.0,0.47477442]
["bitfinex","BTCUSD",1727149804250,0.225425,63287.0,63286.0,0.45177442]
["bitfinex","BTCUSD",1727149804672,0.225425,63287.0,63286.0,0.47177442]
["bitfinex","BTCUSD",1727149804892,0.225425,63287.0,63286.0,0.47184067]
["bitfinex","BTCUSD",1727149805766,0.225425,63287.0,63286.0,0.47185215]
["bitfinex","BTCUSD",1727149807903,0.225425,63287.0,63286.0,0.45136847]
["bitfinex","BTCUSD",1727149808212,0.225425,63287.0,63286.0,0.45378423]
["bitfinex","BTCUSD",1727149808303,0.225425,63287.0,63286.0,0.4718671]
["bitfinex","BTCUSD",1727149809439,0.225425,63287.0,63286.0,0.45378423]
["bitfinex","BTCUSD",1727149809651,0.225425,63287.0,63286.0,0.47186524]
["bitfinex","BTCUSD",1727149811182,0.225425,63287.0,63286.0,0.45383439]
["bitfinex","BTCUSD",1727149811424,0.225425,63287.0,63286.0,0.31665936]
["bitfinex","BTCUSD",1727149811679,0.24834067,63287.0,63286.0,0.29612491]
["bitfinex","BTCUSD",1727149811888,0.225425,63287.0,63286.0,0.29612491]
["bitfinex","BTCUSD",1727149812753,0.225425,63287.0,63286.0,0.3166659]
["bitfinex","BTCUSD",1727149816154,0.225425,63287.0,63286.0,0.29855299]
["bitfinex","BTCUSD",1727149816379,0.225425,63287.0,63286.0,0.31669543]
["bitfinex","BTCUSD",1727149817483,0.225425,63287.0,63286.0,0.19615444]
["bitfinex","BTCUSD",1727149817710,0.24834067,63287.0,63286.0,0.178012]
["bitfinex","BTCUSD",1727149818363,0.24834067,63287.0,63286.0,0.169012]
["bitfinex","BTCUSD",1727149818794,0.24834067,63287.0,63286.0,0.171012]
["bitfinex","BTCUSD",1727149819473,0.24834067,63287.0,63286.0,0.002]
["bitfinex","BTCUSD",1727149819710,0.24834067,63287.0,63286.0,0.005]
["bitfinex","BTCUSD",1727149819946,0.25094539,63287.0,63286.0,0.005]
["bitfinex","BTCUSD",1727149820372,0.25094539,63287.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727149820373,0.1471,63286.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727149820591,0.0804,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727149820821,0.2275,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727149822339,0.2305,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727149822542,0.0804,63283.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727149822753,0.23010472,63283.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727149824188,0.23210472,63283.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727149824991,0.23410472,63283.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727149825587,0.2295,63283.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727149826018,0.2315,63283.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727149826443,0.2295,63283.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727149826674,0.2275,63283.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727149826898,0.2285,63283.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727149827549,0.2285,63283.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727149827550,0.2285,63283.0,63280.0,0.158025]
["bitfinex","BTCUSD",1727149827775,0.24634497,63281.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727149827997,0.23010472,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727149828207,0.38813172,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727149828421,0.385527,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727149828681,0.385527,63280.0,63272.0,0.316093]
["bitfinex","BTCUSD",1727149828682,0.15803,63279.0,63268.0,0.316112]
["bitfinex","BTCUSD",1727149828888,0.55223,63279.0,63266.0,0.55384656]
["bitfinex","BTCUSD",1727149829118,0.59962926,63279.0,63269.0,0.316107]
["bitfinex","BTCUSD",1727149829358,0.38553,63279.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727149829580,0.38553,63279.0,63269.0,0.316107]
["bitfinex","BTCUSD",1727149829581,0.5788694,63279.0,63272.0,0.158046]
["bitfinex","BTCUSD",1727149829801,0.5788694,63279.0,63273.0,0.23772356]
["bitfinex","BTCUSD",1727149830228,0.5788694,63279.0,63273.0,0.39576856]
["bitfinex","BTCUSD",1727149830452,0.55147497,63279.0,63273.0,0.23772356]
["bitfinex","BTCUSD",1727149830678,0.2305,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149830884,0.2305,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149831296,0.2305,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149831907,0.26229892,63279.0,63278.0,0.003648]
["bitfinex","BTCUSD",1727149832333,0.48696511,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149832548,0.32893511,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149832749,0.49196511,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149832961,0.48896511,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149833359,0.48696511,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149833577,0.49396511,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149833766,0.49696511,63279.0,63278.0,0.003648]
["bitfinex","BTCUSD",1727149834250,0.49396511,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149834481,0.49696511,63279.0,63278.0,0.003648]
["bitfinex","BTCUSD",1727149834720,0.49696511,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149834721,0.49396511,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149835175,0.48396511,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149835409,0.65766511,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149835865,0.65066511,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149836091,0.65066511,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149836092,0.63586619,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149836305,0.64486619,63279.0,63278.0,0.003648]
["bitfinex","BTCUSD",1727149836514,0.64486619,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149836725,0.63486619,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149837159,0.39453,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149837590,0.40453,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149838954,0.2465,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149839402,0.27129959,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149842532,0.19089959,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149843378,0.19172459,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149843819,0.04462459,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149844266,0.019825,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149844781,0.019825,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149844782,0.010825,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149845018,0.010825,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149845496,0.010825,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149845930,0.000825,63279.0,63278.0,0.16168]
["bitfinex","BTCUSD",1727149846191,0.001825,63279.0,63278.0,0.16168]
["bitfinex","BTCUSD",1727149846689,0.000825,63279.0,63278.0,0.16168]
["bitfinex","BTCUSD",1727149847590,0.000825,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149848070,0.000825,63279.0,63278.0,0.16368]
["bitfinex","BTCUSD",1727149848575,0.000825,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149848822,0.000825,63279.0,63278.0,0.16368]
["bitfinex","BTCUSD",1727149849287,0.000825,63279.0,63278.0,0.16268]
["bitfinex","BTCUSD",1727149849515,0.000825,63279.0,63278.0,0.16368]
["bitfinex","BTCUSD",1727149850431,0.01755717,63279.0,63278.0,0.16368]
["bitfinex","BTCUSD",1727149850685,0.19555717,63279.0,63278.0,0.16368]
["bitfinex","BTCUSD",1727149851613,0.19555717,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149852105,0.20255717,63279.0,63278.0,0.16168]
["bitfinex","BTCUSD",1727149852615,0.178825,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149852837,0.095625,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149853069,0.095625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149853305,0.098625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149853528,0.095625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149854063,0.099625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149855929,0.098625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149856618,0.095625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149857291,0.096625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149857558,0.099625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149857987,0.098625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149858212,0.095625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149858445,0.096625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149858677,0.15274394,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149859615,0.099625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149859831,0.096625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149860262,0.098625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149860475,0.096625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149861873,0.001825,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149874885,0.094625,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149875132,0.13168405,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149875797,0.094625,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149878022,0.094625,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149878311,0.176825,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149878495,0.29530303,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149878766,0.29530194,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149879851,0.32010132,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149880069,0.46659235,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149880986,0.62462235,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149881203,0.55347575,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149881416,0.67205342,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149881628,0.67207021,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149882298,0.67207021,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149882733,0.51404021,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149882949,0.51404021,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149882950,0.40144575,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149883171,0.40044575,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149883385,0.39444575,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149883597,0.39444575,63279.0,63278.0,0.003648]
["bitfinex","BTCUSD",1727149883598,0.41344575,63279.0,63278.0,0.003648]
["bitfinex","BTCUSD",1727149883821,0.36183195,63279.0,63278.0,0.16168]
["bitfinex","BTCUSD",1727149884041,0.20858114,63279.0,63278.0,0.16168]
["bitfinex","BTCUSD",1727149884251,0.13742438,63279.0,63278.0,0.16168]
["bitfinex","BTCUSD",1727149885409,0.12842438,63279.0,63278.0,0.16068]
["bitfinex","BTCUSD",1727149885835,0.11842438,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149886043,0.094625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149886306,0.096625,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149886993,0.25727094,63279.0,63278.0,0.15968]
["bitfinex","BTCUSD",1727149887243,0.25727094,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149887244,0.18142972,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149887448,0.4815975,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149887656,0.38411555,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149888071,0.50273553,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149888533,0.66887191,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149888752,0.80748595,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149888957,0.83228792,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149889175,0.7136751,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149889408,0.68887458,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149891526,0.68687458,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149891760,0.68587458,63279.0,63278.0,0.001648]
["bitfinex","BTCUSD",1727149891984,0.69287458,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149892469,0.83624207,63279.0,63278.0,0.002648]
["bitfinex","BTCUSD",1727149892709,0.83624207,63279.0,63278.0,0.003648]
["bitfinex","BTCUSD",1727149892965,0.84424207,63279.0,63278.0,0.003648]
["bitfinex","BTCUSD",1727149893397,0.72567574,63279.0,63278.0,0.003648]
["bitfinex","BTCUSD",1727149893730,0.84423233,63279.0,63278.0,0.003648]
["bitfinex","BTCUSD",1727149896083,0.81943117,63279.0,63278.0,0.003648]
["bitfinex","BTCUSD",1727149896944,0.81943117,63279.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149896945,0.50589499,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149897164,0.55315554,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149897383,0.67170263,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149897635,0.55315554,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149898286,0.67170263,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149898507,0.6957425,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149898720,0.6837425,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149898983,0.81325676,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149899221,0.85006147,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149899432,0.8263185,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149899667,0.66017351,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149899889,0.8263185,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149901357,0.85006147,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149901545,0.73154721,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149901805,0.85006147,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149902452,0.73154721,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149902667,0.82626588,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149902874,0.66821582,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149903081,0.82626582,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149904501,0.73154721,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149905397,0.68428666,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149906026,0.65948195,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149906478,0.73048217,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149907543,0.77764741,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149908388,0.77764045,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149908818,0.77964045,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149909001,0.77764045,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149909223,0.80244655,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149909667,0.82611097,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149909890,0.82610298,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149910473,0.76904476,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149911266,0.77104476,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149911491,0.76904476,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149911814,0.84109507,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149912021,0.93574476,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149912911,0.84109507,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149913966,0.93572467,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149914206,0.84109507,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149915222,0.9357244,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149915646,0.84109507,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149916278,0.93572585,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149916483,0.84109507,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149917184,0.93572893,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149917392,0.84109507,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149918651,0.96138505,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149920712,0.95938505,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149921341,0.96138505,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149921764,0.95938505,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149921970,0.82879809,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149922826,0.71050811,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149924589,0.62830811,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149925065,0.62913311,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149926324,0.63843436,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149926529,0.72271503,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149927165,0.87801503,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149929744,0.8780337,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149929989,0.90283865,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149930198,0.78443196,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149935959,0.62913196,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149937150,0.46243196,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149938184,0.60470728,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149940593,0.46243196,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149947296,0.09579519,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727149947513,0.09579519,63271.0,63270.0,0.243702]
["bitfinex","BTCUSD",1727149947514,0.07099024,63271.0,63270.0,0.243702]
["bitfinex","BTCUSD",1727149947975,0.11879949,63271.0,63270.0,0.243702]
["bitfinex","BTCUSD",1727149948406,0.14310392,63271.0,63270.0,0.242702]
["bitfinex","BTCUSD",1727149948622,0.005825,63271.0,63270.0,0.242702]
["bitfinex","BTCUSD",1727149948827,0.009825,63271.0,63270.0,0.242702]
["bitfinex","BTCUSD",1727149949037,0.004825,63271.0,63270.0,0.242702]
["bitfinex","BTCUSD",1727149949483,0.07603173,63271.0,63270.0,0.242702]
["bitfinex","BTCUSD",1727149949719,0.004825,63271.0,63270.0,0.242702]
["bitfinex","BTCUSD",1727149949923,0.05228261,63271.0,63270.0,0.242702]
["bitfinex","BTCUSD",1727149950138,0.04828261,63271.0,63270.0,0.242702]
["bitfinex","BTCUSD",1727149950579,0.001825,63271.0,63270.0,0.242702]
["bitfinex","BTCUSD",1727149950806,0.000825,63271.0,63270.0,0.242702]
["bitfinex","BTCUSD",1727149951791,0.000825,63271.0,63270.0,0.335602]
["bitfinex","BTCUSD",1727149952965,0.000825,63271.0,63270.0,0.242702]
["bitfinex","BTCUSD",1727149955081,0.001825,63271.0,63270.0,0.242702]
["bitfinex","BTCUSD",1727149959257,0.091825,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149959536,0.12772008,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149959772,0.12772008,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149959966,0.12672008,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149960895,0.12772008,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149961240,0.1293248,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149961863,0.09342972,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149962104,0.090825,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149962332,0.090825,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149963316,0.094825,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149963767,0.095825,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149963993,0.090825,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149964239,0.092825,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149964479,0.096825,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149966597,0.254875,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149968121,0.35474875,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149969243,0.37955219,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149970623,0.42692342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149971726,0.42693285,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149973417,0.3270591,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149974111,0.27967844,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149975643,0.35074943,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149975849,0.32594599,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149976907,0.32596313,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149977562,0.37320489,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149977822,0.36920489,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149978026,0.37520489,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149978246,0.37320489,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149978468,0.37820489,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149979373,0.40300889,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149980076,0.46196033,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149981312,0.40300889,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149981578,0.33192076,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149983762,0.32692076,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149984502,0.32092076,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149984963,0.32792076,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149985216,0.32692076,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149985442,0.33292076,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149985674,0.32692076,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149986149,0.33192076,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149986384,0.42675335,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149989203,0.17870335,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149989924,0.17870335,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149990142,0.107779,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149990802,0.036629,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149991255,0.030629,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149991705,0.028629,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149991925,0.025629,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149992148,0.026629,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149992376,0.027629,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149992640,0.001825,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149993897,0.0730029,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149994117,0.001825,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727149995312,0.001825,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149995313,0.23864251,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149996658,0.2859295,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149998612,0.2879295,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149998833,0.23721648,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149999266,0.25901941,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149999479,0.26001941,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149999742,0.26201941,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727149999956,0.26202776,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150000399,0.19618358,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150000609,0.31482463,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150000825,0.47287463,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150001286,0.47187463,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150001526,0.46987463,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150001745,0.47687463,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150001977,0.47287463,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150002379,0.47587463,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150002627,0.47287463,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150002849,0.35423358,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150003060,0.47489404,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150005934,0.44582538,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150009224,0.32716492,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150009439,0.44586198,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150009650,0.32716492,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150009854,0.44586874,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150010074,0.32716492,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150011624,0.44586655,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150012763,0.32716492,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150014747,0.44589704,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150015386,0.32716492,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150016129,0.30236199,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150016349,0.29936199,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150016562,0.3972696,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150016780,0.14431199,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150016996,0.17584549,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150017430,0.17184549,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150017635,0.32989549,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150017859,0.33289549,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150018073,0.32789549,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150018284,0.33189549,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150019663,0.17384549,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150020086,0.1738407,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150020734,0.19864323,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150020949,0.19564323,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150021160,0.19464323,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150021584,0.19764323,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150021795,0.19464323,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150023085,0.19664323,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150025669,0.19664323,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150027019,0.19664323,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150027020,0.005825,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150027865,0.003825,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150028114,0.005825,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150028340,0.002825,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150028566,0.005825,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150028802,0.002825,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150029893,0.000825,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150030350,0.001825,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150030997,0.002825,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150041619,0.001825,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150041830,0.002825,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150042312,0.001825,63271.0,63270.0,0.239902]
["bitfinex","BTCUSD",1727150042527,0.002825,63271.0,63270.0,0.242902]
["bitfinex","BTCUSD",1727150048516,0.002825,63271.0,63270.0,0.338102]
["bitfinex","BTCUSD",1727150050054,0.002825,63271.0,63270.0,0.242902]
["bitfinex","BTCUSD",1727150052879,0.002825,63271.0,63270.0,0.162702]
["bitfinex","BTCUSD",1727150056614,0.002825,63271.0,63270.0,0.18072385]
["bitfinex","BTCUSD",1727150059055,0.002825,63271.0,63270.0,0.1807224]
["bitfinex","BTCUSD",1727150060386,0.21331649,63271.0,63270.0,0.00465]
["bitfinex","BTCUSD",1727150060611,0.21331649,63271.0,63270.0,0.162702]
["bitfinex","BTCUSD",1727150060612,0.21071177,63271.0,63270.0,0.162702]
["bitfinex","BTCUSD",1727150061268,0.100625,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150061755,0.100625,63271.0,63270.0,0.162702]
["bitfinex","BTCUSD",1727150062199,0.100625,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150062638,0.099625,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150062848,0.100625,63271.0,63270.0,0.165702]
["bitfinex","BTCUSD",1727150063273,0.1254264,63271.0,63270.0,0.162702]
["bitfinex","BTCUSD",1727150063483,0.1274264,63271.0,63270.0,0.162702]
["bitfinex","BTCUSD",1727150064127,0.1264264,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150064339,0.1244264,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150064978,0.1254264,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150065402,0.1244264,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150065840,0.1254264,63271.0,63270.0,0.161702]
["bitfinex","BTCUSD",1727150066067,0.1244264,63271.0,63270.0,0.161702]
["bitfinex","BTCUSD",1727150066545,0.1244264,63271.0,63270.0,0.162702]
["bitfinex","BTCUSD",1727150068543,0.30216819,63271.0,63270.0,0.00465]
["bitfinex","BTCUSD",1727150068755,0.30477291,63271.0,63270.0,0.00465]
["bitfinex","BTCUSD",1727150068945,0.35219448,63271.0,63270.0,0.00465]
["bitfinex","BTCUSD",1727150069193,0.34958976,63271.0,63270.0,0.00465]
["bitfinex","BTCUSD",1727150069833,0.34958976,63271.0,63270.0,0.00365]
["bitfinex","BTCUSD",1727150070048,0.50763976,63271.0,63270.0,0.00365]
["bitfinex","BTCUSD",1727150070261,0.50763976,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150070262,0.38046819,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150070472,0.63336133,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150070684,0.53851819,63271.0,63270.0,0.00365]
["bitfinex","BTCUSD",1727150071123,0.53851819,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150071562,0.54051819,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150071985,0.53851819,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150072198,0.61160097,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150072863,0.63932201,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150073074,0.66012457,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150073571,0.66512457,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150073818,0.65712457,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150074313,0.66109376,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150074556,0.66109376,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150074557,0.66309376,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150074805,0.67109376,63271.0,63270.0,0.00365]
["bitfinex","BTCUSD",1727150075048,0.66509376,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150075293,0.67009376,63271.0,63270.0,0.00365]
["bitfinex","BTCUSD",1727150075988,0.66209376,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150076500,0.66809376,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150077238,0.54951935,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150077743,0.64434247,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150077967,0.54951935,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150078191,0.66809376,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150078918,0.64433207,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150079193,0.66809376,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150079421,0.54951935,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150079906,0.46658221,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150080149,0.346975,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150080882,0.41807523,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150081347,0.188925,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150081614,0.41807523,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150081853,0.41807097,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150082332,0.3943688,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150082808,0.346975,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150083025,0.3397683,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150083241,0.20652152,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150085240,0.13542822,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150085479,0.20652152,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150086190,0.13542822,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150086845,0.20652152,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150087498,0.13542822,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150087936,0.13542822,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150088163,0.20651205,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150088383,0.18281602,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150090955,0.13542822,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150092997,0.18281953,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150096585,0.18281953,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150097245,0.13542822,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150099390,0.2065372,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150100828,0.46489499,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150101081,0.59058932,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150101313,0.51948034,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150101549,0.36143034,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150102249,0.45624232,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150102922,0.36143034,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150103421,0.37784232,63271.0,63270.0,0.00265]
["bitfinex","BTCUSD",1727150105463,0.37784232,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150105464,0.08408241,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150105705,0.05927919,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150105949,0.05927917,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150106448,0.011825,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150106952,0.06441522,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150110079,0.011825,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150110577,0.05928984,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150110807,0.05328984,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150111025,0.005825,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150111453,0.000825,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150111872,0.006825,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150112323,0.007825,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150112542,0.007825,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150112543,0.000825,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150112764,0.000825,63271.0,63270.0,0.161702]
["bitfinex","BTCUSD",1727150115730,0.04828711,63271.0,63270.0,0.161702]
["bitfinex","BTCUSD",1727150115963,0.000825,63271.0,63270.0,0.333302]
["bitfinex","BTCUSD",1727150119218,0.000825,63271.0,63270.0,0.241302]
["bitfinex","BTCUSD",1727150123440,0.000825,63271.0,63270.0,0.161702]
["bitfinex","BTCUSD",1727150130280,0.02562452,63271.0,63270.0,0.161702]
["bitfinex","BTCUSD",1727150130707,0.02562452,63271.0,63270.0,0.160702]
["bitfinex","BTCUSD",1727150131118,0.02562452,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150131382,0.000825,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727150131580,0.001825,63271.0,63270.0,0.164702]
["bitfinex","BTCUSD",1727150132129,0.000825,63271.0,63270.0,0.163702]
["bitfinex","BTCUSD",1727150132395,0.001825,63271.0,63270.0,0.170702]
["bitfinex","BTCUSD",1727150132645,0.001825,63271.0,63270.0,0.166702]
["bitfinex","BTCUSD",1727150132876,0.002825,63271.0,63270.0,0.170702]
["bitfinex","BTCUSD",1727150134716,0.02762441,63271.0,63270.0,0.170702]
["bitfinex","BTCUSD",1727150140511,0.02762441,63271.0,63270.0,0.25146266]
["bitfinex","BTCUSD",1727150140728,0.002825,63271.0,63270.0,0.51829886]
["bitfinex","BTCUSD",1727150140987,0.002825,63271.0,63270.0,0.53552059]
["bitfinex","BTCUSD",1727150141419,0.002825,63271.0,63270.0,0.55047098]
["bitfinex","BTCUSD",1727150142722,0.002825,63271.0,63270.0,0.57859186]
["bitfinex","BTCUSD",1727150143626,0.002825,63271.0,63270.0,0.58059186]
["bitfinex","BTCUSD",1727150144280,0.002825,63271.0,63270.0,0.68059186]
["bitfinex","BTCUSD",1727150144721,0.002825,63271.0,63270.0,0.68065852]
["bitfinex","BTCUSD",1727150144944,0.002825,63271.0,63270.0,0.67865852]
["bitfinex","BTCUSD",1727150145613,0.002825,63271.0,63270.0,0.67867344]
["bitfinex","BTCUSD",1727150145837,0.002825,63271.0,63270.0,0.68067344]
["bitfinex","BTCUSD",1727150147588,0.002825,63271.0,63270.0,0.68067376]
["bitfinex","BTCUSD",1727150147797,0.001825,63271.0,63270.0,0.67167376]
["bitfinex","BTCUSD",1727150148302,0.002825,63271.0,63270.0,0.57995288]
["bitfinex","BTCUSD",1727150148512,0.002825,63271.0,63270.0,0.46438757]
["bitfinex","BTCUSD",1727150148730,0.001825,63271.0,63270.0,0.45738757]
["bitfinex","BTCUSD",1727150148941,0.001825,63271.0,63270.0,0.46438757]
["bitfinex","BTCUSD",1727150149153,0.001825,63271.0,63270.0,0.46038757]
["bitfinex","BTCUSD",1727150149566,0.002825,63271.0,63270.0,0.47238757]
["bitfinex","BTCUSD",1727150150412,0.000825,63271.0,63270.0,0.45338757]
["bitfinex","BTCUSD",1727150150623,0.001825,63271.0,63270.0,0.44600518]
["bitfinex","BTCUSD",1727150150838,0.001825,63271.0,63270.0,0.45900518]
["bitfinex","BTCUSD",1727150154211,0.001825,63271.0,63270.0,0.44098994]
["bitfinex","BTCUSD",1727150154434,0.001825,63271.0,63270.0,0.45897953]
["bitfinex","BTCUSD",1727150157471,0.001825,63271.0,63270.0,0.45898435]
["bitfinex","BTCUSD",1727150162051,0.02354751,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727150163520,0.02354751,63279.0,63278.0,0.169032]
["bitfinex","BTCUSD",1727150163521,0.02454751,63279.0,63278.0,0.169032]
["bitfinex","BTCUSD",1727150164936,0.11484751,63279.0,63278.0,0.169032]
["bitfinex","BTCUSD",1727150169416,0.11484751,63279.0,63278.0,0.170682]
["bitfinex","BTCUSD",1727150169894,0.11567251,63279.0,63278.0,0.170682]
["bitfinex","BTCUSD",1727150171362,0.49129291,63279.0,63278.0,0.01265]
["bitfinex","BTCUSD",1727150171598,0.38086624,63279.0,63278.0,0.01265]
["bitfinex","BTCUSD",1727150171835,0.4677454,63279.0,63278.0,0.01265]
["bitfinex","BTCUSD",1727150172075,0.58633014,63279.0,63278.0,0.01265]
["bitfinex","BTCUSD",1727150172775,0.4677454,63279.0,63278.0,0.01265]
["bitfinex","BTCUSD",1727150173027,0.58533014,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150173245,0.58934772,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150173470,0.59334772,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150173679,0.58934772,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150174191,0.59234772,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150174617,0.52100582,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150175982,0.51800582,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150176214,0.51400582,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150176442,0.52500582,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150176694,0.51900582,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150176899,0.51400582,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150177113,0.53600582,63279.0,63278.0,0.00365]
["bitfinex","BTCUSD",1727150177324,0.4767454,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150177751,0.4777454,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150177934,0.4757454,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150178138,0.56709476,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150179187,0.5343756,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150179391,0.5433756,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150180066,0.5513756,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150180275,0.55137098,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150180712,0.55136876,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150180930,0.45654177,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150181378,0.55136173,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150181589,0.45654177,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150182888,0.57506196,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150183100,0.45654177,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150183512,0.52764867,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150183718,0.45654177,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150186409,0.55134315,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150189689,0.28422638,63279.0,63278.0,0.160682]
["bitfinex","BTCUSD",1727150189913,0.189425,63279.0,63278.0,0.160682]
["bitfinex","BTCUSD",1727150190361,0.28422638,63279.0,63278.0,0.160682]
["bitfinex","BTCUSD",1727150190790,0.26052123,63279.0,63278.0,0.160682]
["bitfinex","BTCUSD",1727150191240,0.189425,63279.0,63278.0,0.160682]
["bitfinex","BTCUSD",1727150191528,0.28422638,63279.0,63278.0,0.160682]
["bitfinex","BTCUSD",1727150192669,0.28422638,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150192896,0.189425,63279.0,63278.0,0.160682]
["bitfinex","BTCUSD",1727150193115,0.28422682,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150193549,0.44225682,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150193767,0.45247761,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150194016,0.61050761,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150194286,0.72900988,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150194998,0.57504404,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150197420,0.6222907,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150197843,0.62231409,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150198057,0.57506743,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150198256,0.62231864,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150202953,0.62233881,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150203428,0.51325204,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150204414,0.39470621,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150207259,0.39449874,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150208196,0.37749874,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150208434,0.38549874,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150208652,0.39349874,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150208902,0.37749874,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150209621,0.38349874,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150210275,0.38849874,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150212881,0.53075374,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150214535,0.38849874,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150215466,0.54379874,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150216354,0.53879874,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150216764,0.55279874,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150217466,0.55279874,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150217467,0.53279874,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150217611,0.54479874,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150217843,0.55879874,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150218045,0.54479874,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150218198,0.55183824,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150218416,0.56583824,63279.0,63278.0,0.00265]
["bitfinex","BTCUSD",1727150218622,0.55383824,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150219019,0.55183824,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150219242,0.65383824,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150220095,0.66683824,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150220519,0.66483824,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150223094,0.82501001,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150223335,0.81997051,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150224729,0.65979874,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150226446,0.66179874,63279.0,63278.0,0.00165]
["bitfinex","BTCUSD",1727150228137,0.66179874,63279.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150228138,0.43545,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150228366,0.59178798,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150229060,0.78887202,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150229957,0.59178798,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150230173,0.61331977,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150230383,0.96462545,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150230615,0.76361977,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150230858,0.77761977,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150231072,0.76361977,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150231518,0.98776356,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150231739,0.77761977,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150232168,0.79161977,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150232404,0.98750185,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150232875,1.13139829,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150233339,1.14739829,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150234152,0.98750185,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150234392,1.14739829,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150235048,0.98750185,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150235458,0.98749205,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150236537,0.98549205,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150238171,0.97149205,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150238656,0.95749205,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150238895,0.97149205,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150239133,0.95749205,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150239363,0.95949205,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150239589,0.98749205,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150240074,0.97349205,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150240507,0.98904663,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150240709,0.80045986,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150240944,0.85409505,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150241148,0.71211977,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150241781,0.85409505,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150242000,0.71211977,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150242501,1.11654333,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150242770,1.1529727,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150243427,1.1549727,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150248522,1.1529727,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150249110,1.1549727,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150250455,0.87718593,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150250668,0.9862727,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150251728,0.9882727,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150258475,0.9602727,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150258954,0.9882727,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150259177,0.9742727,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150259674,0.9882727,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150260389,1.1486595,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150260866,1.3153595,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150261090,1.1486595,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150262292,0.98872333,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150265117,0.98672333,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150265349,0.98872333,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150267759,1.15542333,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150275272,1.15740338,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150280243,1.15733226,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150282613,1.15533226,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150282822,1.15733226,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150283427,1.07893226,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150283647,1.07893123,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150285173,1.08093123,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150288490,0.88081977,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150288981,1.08096643,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150290915,1.314832,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150291400,1.20374523,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150291626,1.312832,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150291844,1.07896643,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150292073,1.312832,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150292297,1.07896643,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150292718,1.312832,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150293562,1.31260666,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150293976,1.31460666,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150294471,1.08074368,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150295754,1.31460666,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150296004,1.07874368,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150296213,1.31260666,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150297089,1.07874368,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150298421,1.07875611,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150299155,0.96966934,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150299531,1.07875611,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150299761,0.87881977,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150300025,1.07875611,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150303437,1.07888079,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150303898,1.07911013,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150307471,0.91241013,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150311221,1.1463173,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150313194,0.91241013,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150313449,0.91146682,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150314084,0.91346682,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150316408,0.94800528,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150316849,1.14735233,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150317067,0.91146682,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150317317,0.94600207,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150317728,1.14534912,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150317938,0.91146682,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150318376,1.14534912,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150322874,0.91346682,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150323289,0.91340368,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150323914,0.94799529,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150324121,0.94599529,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150324336,1.1472792,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150325232,1.1452792,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150325961,0.91140368,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150326175,0.80231691,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150326427,0.91140368,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150328237,0.91151862,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150328805,0.91351862,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150333740,0.91151862,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150333944,0.91351862,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727150336592,0.91351862,63271.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150336593,0.45775677,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150336806,0.50500798,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150337282,0.52153977,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150337697,0.52353977,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150338789,0.55153977,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150338958,0.70683977,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150339384,0.67883977,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150339572,0.69083977,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150339772,0.70483977,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150340755,0.61423977,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150341442,0.349853,63263.0,63262.0,0.08055]
["bitfinex","BTCUSD",1727150341689,0.45893977,63263.0,63262.0,0.08055]
["bitfinex","BTCUSD",1727150343088,0.35893977,63263.0,63262.0,0.08055]
["bitfinex","BTCUSD",1727150343544,0.34493977,63263.0,63262.0,0.08055]
["bitfinex","BTCUSD",1727150343792,0.50500405,63263.0,63262.0,0.08055]
["bitfinex","BTCUSD",1727150344020,0.51423977,63263.0,63262.0,0.08055]
["bitfinex","BTCUSD",1727150344223,0.66031509,63263.0,63262.0,0.08055]
["bitfinex","BTCUSD",1727150344698,0.50023977,63263.0,63262.0,0.08055]
["bitfinex","BTCUSD",1727150345399,0.48623977,63263.0,63262.0,0.08055]
["bitfinex","BTCUSD",1727150345611,0.50023977,63263.0,63262.0,0.08055]
["bitfinex","BTCUSD",1727150345822,0.51423977,63263.0,63262.0,0.08055]
["bitfinex","BTCUSD",1727150356210,0.249853,63263.0,63262.0,0.08055]
["bitfinex","BTCUSD",1727150356446,0.07525121,63263.0,63262.0,0.17515]
["bitfinex","BTCUSD",1727150356686,0.21754041,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150356936,0.07525121,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150357417,0.06125121,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150357941,0.05825121,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150358176,0.06725121,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150358627,0.05825121,63263.0,63262.0,0.17515]
["bitfinex","BTCUSD",1727150359049,0.05225121,63263.0,63262.0,0.17515]
["bitfinex","BTCUSD",1727150359517,0.05325121,63263.0,63262.0,0.17515]
["bitfinex","BTCUSD",1727150359724,0.04725121,63263.0,63262.0,0.17515]
["bitfinex","BTCUSD",1727150359963,0.05125121,63263.0,63262.0,0.17515]
["bitfinex","BTCUSD",1727150360201,0.05725121,63263.0,63262.0,0.17515]
["bitfinex","BTCUSD",1727150360724,0.01,63263.0,63262.0,0.17515]
["bitfinex","BTCUSD",1727150360942,0.004,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150361149,0.10908677,63265.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150361372,0.004,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150361829,0.10908677,63265.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150362291,0.003,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150362509,0.006,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150362718,0.003,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150362938,0.10908677,63265.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150363150,0.11608677,63265.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150363385,0.10908677,63265.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150363619,0.003,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150364538,0.10908677,63265.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150364759,0.11308677,63265.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150365414,0.10908677,63265.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150365665,0.002,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150366098,0.11508677,63265.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150366519,0.11846232,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150366699,0.11845323,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150366943,0.11308677,63265.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150367382,0.12145044,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150367987,0.17452778,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150368237,0.17652778,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150368467,0.12345044,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150368690,0.12345044,63263.0,63262.0,0.17515]
["bitfinex","BTCUSD",1727150369750,0.12345044,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150371177,0.005,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150371404,0.09974277,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150371643,0.005,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150371879,0.07605444,63263.0,63262.0,0.333222]
["bitfinex","BTCUSD",1727150374999,0.21406372,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150375236,0.21406372,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150376419,0.21406372,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150377354,0.21406372,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150378305,0.07605444,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150379019,0.005,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150384196,0.07605444,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150385325,0.005,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150385555,0.07603554,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150386037,0.005,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150387855,0.09974277,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150388093,0.005,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150388576,0.09974277,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150388819,0.09774277,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150389042,0.09771707,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150389487,0.09471707,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150389737,0.09771707,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150389966,0.09471707,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150390225,0.09671707,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150390449,0.09971707,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150390689,0.09671707,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150390949,0.09971707,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150391170,0.14693631,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150391393,0.14493631,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150391619,0.14693631,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150392072,0.14493631,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150392512,0.09471707,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150392738,0.14499642,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150393201,0.04722782,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150393675,0.04922782,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150394126,0.05222782,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150394355,0.11842788,63264.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150394582,0.0482349,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150395302,0.16566278,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150395530,0.0472349,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150395765,0.16766278,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150396243,0.16566278,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150396497,0.16666278,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150398720,0.16666278,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150398721,0.2638972,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150398941,0.46858397,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150401644,0.61085807,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150402349,0.15732167,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150404707,0.15732167,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150404960,0.0482349,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150405204,0.0482349,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150406415,0.0472349,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150406648,0.0472349,63264.0,63262.0,0.00265]
["bitfinex","BTCUSD",1727150406888,0.04723253,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727150407125,0.21934731,63264.0,63262.0,0.00265]
["bitfinex","BTCUSD",1727150407370,0.04723253,63263.0,63262.0,0.00265]
["bitfinex","BTCUSD",1727150408106,0.04723253,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150410309,0.04723253,63263.0,63262.0,0.00265]
["bitfinex","BTCUSD",1727150411720,0.18609567,63263.0,63262.0,0.00265]
["bitfinex","BTCUSD",1727150411954,0.04723253,63263.0,63262.0,0.00265]
["bitfinex","BTCUSD",1727150414034,0.04723253,63264.0,63262.0,0.00265]
["bitfinex","BTCUSD",1727150414967,0.002,63263.0,63262.0,0.00265]
["bitfinex","BTCUSD",1727150415230,0.002,63263.0,63262.0,0.160722]
["bitfinex","BTCUSD",1727150415231,0.04923253,63263.0,63262.0,0.160722]
["bitfinex","BTCUSD",1727150415468,0.002,63263.0,63262.0,0.160722]
["bitfinex","BTCUSD",1727150415698,0.002,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150416158,0.003,63263.0,63262.0,0.159722]
["bitfinex","BTCUSD",1727150416392,0.1422741,63267.0,63263.0,0.316139]
["bitfinex","BTCUSD",1727150416619,0.003,63264.0,63263.0,0.471209]
["bitfinex","BTCUSD",1727150416843,0.05024078,63264.0,63263.0,0.471209]
["bitfinex","BTCUSD",1727150417088,0.1422741,63267.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727150417329,0.10908677,63269.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727150417575,0.2514584,63267.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727150417831,0.2514584,63267.0,63265.0,0.156063]
["bitfinex","BTCUSD",1727150417832,0.04723916,63266.0,63265.0,0.156063]
["bitfinex","BTCUSD",1727150418755,0.04723916,63266.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727150419016,0.04723916,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727150420599,0.04723916,63266.0,63265.0,0.160065]
["bitfinex","BTCUSD",1727150421826,0.04723916,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727150422046,0.0472355,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727150423198,0.0472355,63267.0,63266.0,0.159062]
["bitfinex","BTCUSD",1727150424364,0.26832501,63267.0,63266.0,0.001]
["bitfinex","BTCUSD",1727150424585,0.26832501,63267.0,63266.0,0.159062]
["bitfinex","BTCUSD",1727150425545,0.2683203,63267.0,63266.0,0.159062]
["bitfinex","BTCUSD",1727150427687,0.2683203,63267.0,63266.0,0.001]
["bitfinex","BTCUSD",1727150427937,0.2683203,63267.0,63266.0,0.159062]
["bitfinex","BTCUSD",1727150428130,0.26836721,63267.0,63266.0,0.159062]
["bitfinex","BTCUSD",1727150428863,0.26837002,63267.0,63266.0,0.159062]
["bitfinex","BTCUSD",1727150429092,0.12597262,63267.0,63266.0,0.159062]
["bitfinex","BTCUSD",1727150429313,0.26836154,63267.0,63266.0,0.159062]
["bitfinex","BTCUSD",1727150430003,0.26836799,63267.0,63266.0,0.159062]
["bitfinex","BTCUSD",1727150430225,0.12597262,63267.0,63266.0,0.159062]
["bitfinex","BTCUSD",1727150430919,0.26837124,63267.0,63266.0,0.159062]
["bitfinex","BTCUSD",1727150434690,0.26837124,63267.0,63266.0,0.001]
["bitfinex","BTCUSD",1727150434956,0.45463262,63267.0,63266.0,0.001]
["bitfinex","BTCUSD",1727150438277,0.45563262,63267.0,63266.0,0.001]
["bitfinex","BTCUSD",1727150438640,0.158062,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150438849,0.61208069,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150439067,0.45401869,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150439299,0.18963192,63266.0,63265.0,0.159715]
["bitfinex","BTCUSD",1727150439534,0.0472355,63266.0,63265.0,0.159715]
["bitfinex","BTCUSD",1727150439977,0.0472355,63266.0,63265.0,0.160715]
["bitfinex","BTCUSD",1727150440410,0.0472355,63266.0,63265.0,0.159715]
["bitfinex","BTCUSD",1727150441101,0.0472355,63266.0,63265.0,0.162715]
["bitfinex","BTCUSD",1727150442001,0.0472355,63266.0,63265.0,0.163715]
["bitfinex","BTCUSD",1727150443540,0.15632227,63266.0,63265.0,0.163715]
["bitfinex","BTCUSD",1727150444192,0.15632227,63266.0,63265.0,0.160715]
["bitfinex","BTCUSD",1727150444634,0.15732227,63266.0,63265.0,0.160715]
["bitfinex","BTCUSD",1727150444847,0.15632227,63266.0,63265.0,0.160715]
["bitfinex","BTCUSD",1727150445068,0.15632227,63266.0,63265.0,0.159715]
["bitfinex","BTCUSD",1727150445287,0.15732227,63266.0,63265.0,0.159715]
["bitfinex","BTCUSD",1727150446134,0.0482355,63266.0,63265.0,0.240715]
["bitfinex","BTCUSD",1727150446356,0.001,63266.0,63265.0,0.26296114]
["bitfinex","BTCUSD",1727150446567,0.001,63266.0,63265.0,0.26295212]
["bitfinex","BTCUSD",1727150447476,0.000825,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727150447700,0.000825,63267.0,63266.0,0.18029908]
["bitfinex","BTCUSD",1727150448125,0.000825,63267.0,63266.0,0.18022851]
["bitfinex","BTCUSD",1727150448547,0.000825,63267.0,63266.0,0.16122278]
["bitfinex","BTCUSD",1727150448978,0.000825,63267.0,63266.0,0.62530109]
["bitfinex","BTCUSD",1727150449194,0.000825,63267.0,63266.0,0.62214031]
["bitfinex","BTCUSD",1727150449418,0.000825,63267.0,63266.0,0.51305354]
["bitfinex","BTCUSD",1727150449627,0.000825,63267.0,63266.0,0.51405354]
["bitfinex","BTCUSD",1727150449628,0.001825,63267.0,63266.0,0.51405354]
["bitfinex","BTCUSD",1727150450065,0.000825,63267.0,63266.0,0.51305354]
["bitfinex","BTCUSD",1727150450289,0.000825,63267.0,63266.0,0.49404994]
["bitfinex","BTCUSD",1727150450515,0.000825,63267.0,63266.0,0.51301107]
["bitfinex","BTCUSD",1727150450732,0.000825,63267.0,63266.0,0.49404994]
["bitfinex","BTCUSD",1727150450948,0.001825,63267.0,63266.0,0.51800544]
["bitfinex","BTCUSD",1727150451160,0.000825,63267.0,63266.0,0.51300544]
["bitfinex","BTCUSD",1727150451604,0.002825,63267.0,63266.0,0.51900544]
["bitfinex","BTCUSD",1727150452101,0.001825,63267.0,63266.0,0.51800544]
["bitfinex","BTCUSD",1727150452323,0.002825,63267.0,63266.0,0.51900544]
["bitfinex","BTCUSD",1727150453869,0.002825,63267.0,63266.0,0.50004994]
["bitfinex","BTCUSD",1727150456102,0.002825,63267.0,63266.0,0.344762]
["bitfinex","BTCUSD",1727150457068,0.000825,63267.0,63266.0,0.338762]
["bitfinex","BTCUSD",1727150457304,0.001825,63267.0,63266.0,0.343762]
["bitfinex","BTCUSD",1727150458417,0.002825,63267.0,63266.0,0.344762]
["bitfinex","BTCUSD",1727150461755,0.002825,63267.0,63266.0,0.245062]
["bitfinex","BTCUSD",1727150462679,0.002825,63267.0,63266.0,0.164062]
["bitfinex","BTCUSD",1727150468694,0.01224,63267.0,63266.0,0.006]
["bitfinex","BTCUSD",1727150469137,0.05959507,63267.0,63266.0,0.006]
["bitfinex","BTCUSD",1727150469390,0.05959507,63267.0,63266.0,0.005]
["bitfinex","BTCUSD",1727150469391,0.05859507,63267.0,63266.0,0.005]
["bitfinex","BTCUSD",1727150469629,0.40793261,63267.0,63266.0,0.005]
["bitfinex","BTCUSD",1727150469847,0.40893261,63267.0,63266.0,0.006]
["bitfinex","BTCUSD",1727150470078,0.40893261,63267.0,63266.0,0.001]
["bitfinex","BTCUSD",1727150470079,0.40793261,63267.0,63266.0,0.001]
["bitfinex","BTCUSD",1727150470307,0.248562,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150470557,0.58860047,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150472026,0.61340541,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150472256,0.58860047,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150472726,0.49396459,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150472966,0.49596459,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150473458,0.49896459,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150473685,0.56993429,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150474631,0.56993348,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150475108,0.52376977,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150475611,0.59474059,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150475830,0.52376977,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150476302,0.49896459,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150476546,0.67150047,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150477001,0.57686459,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150477442,0.57602686,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150477925,0.69432171,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150479345,0.71912856,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150479817,0.60083371,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150480050,0.7191005,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150481923,0.69429365,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150482844,0.55797783,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150483297,0.5827847,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150484401,0.58275727,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150484866,0.46451791,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150488098,0.55908878,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150488321,0.71438506,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150489326,0.71521006,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150490013,0.66771149,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150490268,0.76971149,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150490522,0.96646857,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150491202,0.96146857,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150491427,0.97546857,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150491687,0.98446857,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150492136,0.97546857,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150492354,1.1302221,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150492571,0.93146502,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150493030,0.93144944,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150493249,0.93344944,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150494667,0.93340352,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150496088,0.90859665,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150496569,0.76690462,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150496814,0.90859665,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150499139,0.93340518,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150499622,0.93338948,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150499855,0.94992127,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150500104,1.14817134,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150500331,0.80824494,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150500566,1.00656143,63266.0,63265.0,0.00165]
["bitfinex","BTCUSD",1727150502442,1.00656143,63266.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150502443,0.54335677,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150502659,0.59042535,63263.0,63262.0,0.00165]
["bitfinex","BTCUSD",1727150503102,0.59042535,63263.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150503103,0.54336377,63260.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150503325,0.59043235,63260.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150504677,0.60443235,63260.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150504904,0.75973235,63260.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150505135,0.77373235,63260.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150506069,0.92044255,63260.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150506311,0.258097,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150506540,0.76275581,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150506766,0.64205675,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150507480,0.64805675,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150507733,0.65405675,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150508900,0.73245675,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150509123,0.72845675,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150509349,0.75327058,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150509567,0.74727058,63252.0,63251.0,0.00165]
["bitfinex","BTCUSD",1727150510063,0.257222,63242.0,63241.0,0.23772356]
["bitfinex","BTCUSD",1727150510316,0.33804338,63242.0,63241.0,0.23772356]
["bitfinex","BTCUSD",1727150510562,0.31443468,63242.0,63241.0,0.0832]
["bitfinex","BTCUSD",1727150510817,0.13390098,63242.0,63241.0,0.0832]
["bitfinex","BTCUSD",1727150511100,0.13390098,63242.0,63241.0,0.334225]
["bitfinex","BTCUSD",1727150511101,0.02481421,63242.0,63241.0,0.334225]
["bitfinex","BTCUSD",1727150511336,0.03281421,63242.0,63241.0,0.334225]
["bitfinex","BTCUSD",1727150512066,0.02881421,63242.0,63241.0,0.334225]
["bitfinex","BTCUSD",1727150512289,0.02981421,63242.0,63241.0,0.334225]
["bitfinex","BTCUSD",1727150512513,0.02581421,63242.0,63241.0,0.334225]
["bitfinex","BTCUSD",1727150512740,0.02981421,63242.0,63241.0,0.334225]
["bitfinex","BTCUSD",1727150513232,0.02581421,63242.0,63241.0,0.334225]
["bitfinex","BTCUSD",1727150513489,0.02681421,63242.0,63241.0,0.334225]
["bitfinex","BTCUSD",1727150513718,0.02481421,63242.0,63241.0,0.334225]
["bitfinex","BTCUSD",1727150524481,0.02481421,63242.0,63241.0,0.335875]
["bitfinex","BTCUSD",1727150531116,0.14187249,63255.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727150531117,0.04729083,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727150531401,0.28501439,63252.0,63246.0,0.0906]
["bitfinex","BTCUSD",1727150531691,0.04729083,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727150531916,0.01735679,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727150531917,0.000825,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727150532143,0.07183588,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727150532592,0.000825,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727150532808,0.07183663,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727150533277,0.07283663,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727150533965,0.07383663,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727150534227,0.09864221,63260.0,63255.0,0.474268]
["bitfinex","BTCUSD",1727150534461,0.04734134,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727150534686,0.04734149,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727150534916,0.02680558,63260.0,63256.0,0.316173]
["bitfinex","BTCUSD",1727150535135,0.02680558,63260.0,63257.0,0.316169]
["bitfinex","BTCUSD",1727150535369,0.02580558,63260.0,63254.0,0.316184]
["bitfinex","BTCUSD",1727150535593,0.02580558,63260.0,63255.0,0.00316143]
["bitfinex","BTCUSD",1727150535810,0.02680558,63260.0,63255.0,0.00316143]
["bitfinex","BTCUSD",1727150536051,0.02680558,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727150536280,0.02480558,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727150536506,0.02680558,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150536971,0.02563058,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150537201,0.02663058,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150537437,0.10567379,63262.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727150537657,0.09467911,63264.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727150537874,0.20376588,63264.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727150538097,0.36183488,63264.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150538537,0.26715577,63264.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150538757,0.001,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150538981,0.26715577,63264.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150539200,0.26715577,63264.0,63260.0,0.158076]
["bitfinex","BTCUSD",1727150539474,0.27315577,63264.0,63260.0,0.158076]
["bitfinex","BTCUSD",1727150539695,0.003,63262.0,63260.0,0.158076]
["bitfinex","BTCUSD",1727150539920,0.003,63262.0,63260.0,0.157076]
["bitfinex","BTCUSD",1727150540367,0.26715577,63264.0,63260.0,0.157076]
["bitfinex","BTCUSD",1727150540586,0.27215577,63264.0,63260.0,0.157076]
["bitfinex","BTCUSD",1727150540808,0.27815577,63264.0,63260.0,0.157076]
["bitfinex","BTCUSD",1727150541032,0.27315577,63264.0,63260.0,0.157076]
["bitfinex","BTCUSD",1727150541502,0.27315577,63264.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150542160,0.26715577,63264.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150542385,0.003,63262.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150542615,0.003,63262.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727150543077,0.27315577,63264.0,63259.0,0.159729]
["bitfinex","BTCUSD",1727150543338,0.26715577,63264.0,63259.0,0.159729]
["bitfinex","BTCUSD",1727150543573,0.27215577,63264.0,63259.0,0.159729]
["bitfinex","BTCUSD",1727150543795,0.003,63262.0,63259.0,0.159729]
["bitfinex","BTCUSD",1727150544021,0.34309154,63264.0,63259.0,0.159729]
["bitfinex","BTCUSD",1727150545368,0.10908677,63261.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150545887,0.158077,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150546339,0.25264251,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150546564,0.158077,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150546787,0.09455785,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150547031,0.04728298,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150547260,0.15636975,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150547484,0.10908677,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150547710,0.15636702,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150547938,0.15736735,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150548402,0.11008677,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150548887,0.20774555,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150549147,0.39545995,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150549371,0.38945995,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150549584,0.3185434,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150549790,0.26916377,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150550490,0.3164412,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150551389,0.26916377,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150551612,0.3164403,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150553493,0.26916377,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150553712,0.31644556,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150554370,0.26916377,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150554590,0.34008032,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150555081,0.26916377,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150555299,0.34008032,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150557129,0.26916377,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150557566,0.34010402,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150557997,0.34010548,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150558438,0.26916377,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150559329,0.34010785,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150559769,0.36375272,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150560231,0.26916377,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150561112,0.36375272,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150561756,0.26916377,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150562198,0.36375272,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150562617,0.41171122,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150562898,0.36457772,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150563124,0.41173309,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150563340,0.74265622,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150563563,0.62439173,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150564451,0.48802116,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150567743,0.62993855,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150567952,0.63002561,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150568819,0.52093884,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150569073,0.48802116,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150570031,0.04995739,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150570477,0.09752027,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150571125,0.09752027,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150571339,0.09752027,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150571548,0.09652027,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150571759,0.09752027,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150571977,0.09652027,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150572203,0.09654128,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150572420,0.09554228,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150572656,0.04800537,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150573092,0.000825,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150573775,0.04800733,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150574020,0.16641396,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150574457,0.11923161,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150575397,0.11923161,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150575617,0.000825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150575833,0.1192932,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150576055,0.04800949,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150576268,0.05000949,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150576487,0.002825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150576928,0.004825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150577143,0.05001129,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150577361,0.002825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150577837,0.000825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150578019,0.04901212,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150578263,0.001825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150578491,0.002825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150580481,0.002825,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150580693,0.002825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150581977,0.001825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150582433,0.05000994,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150582856,0.001825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150583092,0.04900818,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150583322,0.000825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150584222,0.04900833,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150584641,0.001825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150584852,0.04800721,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150585067,0.000825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150590164,0.000825,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150592188,0.000825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150595729,0.000825,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150595956,0.000825,63260.0,63259.0,0.15973]
["bitfinex","BTCUSD",1727150597331,0.000825,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150597570,0.158077,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150597783,0.52645514,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150597997,0.72483383,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150598528,0.52645514,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150598768,0.38254986,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150599240,0.38654986,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150600395,0.38754986,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150600836,0.38654986,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150601292,0.39054986,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150601506,0.38654986,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150601697,0.38254986,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150601971,0.53785926,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150602208,0.53085926,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150603071,0.54485926,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150603554,0.41535937,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150603992,0.42335937,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150604426,0.40735937,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150604637,0.42535937,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150604851,0.41635937,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150605278,0.42635937,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150605919,0.40154986,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150606203,0.39254986,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150606434,0.40554986,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150606912,0.54365146,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150607186,0.64365146,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150607464,1.0068673,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150607694,0.83403015,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150608152,0.86003015,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150608385,0.82146825,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150608637,0.84603015,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150608872,0.86003015,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150609091,0.86085515,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150609329,0.84885515,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150609576,0.86185515,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150610292,1.02165116,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150610484,1.04646206,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150611696,1.04446206,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150612155,0.89336046,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150612623,0.89536046,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150613324,0.69498177,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150614026,0.68198177,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150614264,0.66798177,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150614509,0.69598177,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150614746,0.52218576,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150614995,0.53618576,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150615188,0.64527253,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150615923,0.62046163,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150616143,0.60646163,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150616399,0.8035912,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150616624,0.8175912,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150616819,0.62046163,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150617313,0.66352605,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150617984,0.8233145,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150618211,0.8213145,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150618424,0.66352605,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150619737,0.51137486,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150619950,0.62046163,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150620417,0.62246163,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150620631,0.64727288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150621317,0.61927288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150621590,0.61727288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150621833,0.63127288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150622074,0.63327288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150622512,0.64527288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150622948,0.64727288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150623386,0.76460247,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150623603,0.53618611,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150623825,0.64527288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150624271,0.63127288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150624699,0.61927288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150624914,0.63327288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150625595,0.64727288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150625815,0.80057288,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150626039,0.60646163,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150626470,0.62046163,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150627633,0.53726163,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150628299,0.42817486,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150628522,0.47608055,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150628743,0.23407486,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150629244,0.22007486,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150629456,0.25888376,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150629933,0.24488376,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150630166,0.25388376,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150630388,0.23988376,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150630829,0.25388376,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150631285,0.23988376,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150631762,0.24988376,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150636006,0.22507486,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150638063,0.26837945,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150638518,0.34617945,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150638734,0.48826008,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150639180,0.51306922,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150639476,0.37298859,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150639680,0.37098859,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150642045,0.327684,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150642758,0.249884,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150645924,0.22507486,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150649178,0.24988345,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150650279,0.34668345,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150650498,0.56937657,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150651195,0.62249522,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150651408,0.42418345,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150655952,0.49937486,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150656183,0.50137486,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150656446,0.69729935,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150656689,0.49937486,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150657146,0.50137486,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150657665,0.64601432,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150659355,0.67082534,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150659599,0.77991211,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150659832,0.97738717,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727150660322,0.26720677,63243.0,63242.0,0.23711854]
["bitfinex","BTCUSD",1727150660602,0.34110031,63243.0,63242.0,0.23711854]
["bitfinex","BTCUSD",1727150660828,0.158122,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150661062,0.20789958,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150661292,0.20529486,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150662280,0.21129486,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150663483,0.169122,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150664214,0.30851256,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150665195,0.3556492,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150666419,0.30851256,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150666696,0.35563424,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150667182,0.67305278,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150667416,0.57794717,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150667650,0.43593424,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150668442,0.6870028,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150669440,0.7118197,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150670182,0.6315197,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150671385,0.48953791,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150672868,0.35014735,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150674784,0.24106058,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150675006,0.42127534,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150675203,0.42127445,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150675460,0.30302567,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150675686,0.42127445,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150675934,0.39645755,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150676401,0.27820877,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150677578,0.41956569,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150678516,0.51956569,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150679235,0.68636486,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150679473,0.84166486,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150679964,0.83666486,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150680440,0.83266486,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150680894,0.84366486,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150681133,0.93244193,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150681345,1.13031224,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150681558,1.14031224,63242.0,63241.0,0.00165]
["bitfinex","BTCUSD",1727150682025,1.15431224,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150682233,1.14431224,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150682465,0.98455338,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150682900,0.97055338,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150683139,0.98455338,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150683349,0.9874962,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150683584,1.0014962,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150684722,0.84125338,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150684978,0.64338307,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150686121,0.61856569,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150686976,0.76034882,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150687213,0.61856569,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150687404,0.77386569,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150689466,0.99675563,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150689682,0.94048309,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150690113,0.7986843,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150690326,0.99681428,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150691251,0.9404881,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150691698,0.7986843,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150692376,0.94050212,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150692602,0.99699874,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150692836,0.92651762,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150693064,0.98310226,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150693334,0.96910226,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150693816,0.98310226,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150694057,0.96910226,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150694295,0.99710226,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150694763,0.98310226,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150694987,0.99710226,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150696881,0.91510226,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150697141,0.91507868,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150698323,0.90107868,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150699882,0.91507868,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150701008,0.91513398,63242.0,63241.0,0.00155]
["bitfinex","BTCUSD",1727150701462,0.158135,63237.0,63224.0,0.0784]
["bitfinex","BTCUSD",1727150701679,0.158135,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150701680,0.50917869,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150702343,0.52571048,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150703478,0.56453031,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150704351,0.7363357,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150704593,0.8776357,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150704841,0.8656357,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150705059,1.09108538,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150705269,1.09055157,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150706138,1.06573174,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150706381,0.90585336,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150708857,0.73805336,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150709064,0.56502998,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150710429,0.54021048,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150711095,0.52721048,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150711309,0.51321048,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150711534,0.54121048,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150712659,0.69651048,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150713136,0.91917285,63237.0,63224.0,0.0784]
["bitfinex","BTCUSD",1727150714063,0.99457285,63237.0,63224.0,0.0784]
["bitfinex","BTCUSD",1727150715142,0.99438484,63237.0,63224.0,0.0784]
["bitfinex","BTCUSD",1727150715974,0.96956535,63237.0,63224.0,0.0784]
["bitfinex","BTCUSD",1727150717528,0.81426535,63237.0,63224.0,0.0784]
["bitfinex","BTCUSD",1727150717748,0.73886535,63237.0,63224.0,0.0784]
["bitfinex","BTCUSD",1727150718662,0.54121048,63237.0,63224.0,0.0784]
["bitfinex","BTCUSD",1727150719354,0.56603041,63237.0,63224.0,0.0784]
["bitfinex","BTCUSD",1727150720492,0.54121048,63237.0,63224.0,0.0784]
["bitfinex","BTCUSD",1727150721738,0.69651048,63237.0,63224.0,0.0784]
["bitfinex","BTCUSD",1727150722186,0.89416535,63237.0,63224.0,0.0784]
["bitfinex","BTCUSD",1727150722648,0.53487858,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150722877,0.39746439,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150723105,0.34631048,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150723325,0.37112825,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150724500,0.84553825,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150724968,1.04438732,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150726184,1.04420208,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150727350,1.04421542,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150728263,1.03021542,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150728721,1.04004042,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150728940,1.02604042,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150729202,1.03904042,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150729637,1.02604042,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150729861,1.02611869,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150730088,1.03511869,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150734488,1.13172435,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150734698,1.03519619,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150735359,1.01037842,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150738687,1.03519612,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150744843,1.03472439,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150745308,0.92563762,63237.0,63232.0,0.0819]
["bitfinex","BTCUSD",1727150745532,0.92563762,63237.0,63227.0,0.23711854]
["bitfinex","BTCUSD",1727150745533,0.92563762,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150745534,0.56510962,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150745760,0.61192018,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150745974,0.58818479,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150746202,0.493235,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150746419,0.55542854,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150746894,0.55842854,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150747542,0.475235,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150747759,0.478235,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150748199,0.475235,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150748417,0.52267727,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150749142,0.475235,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150750046,0.475235,63237.0,63236.0,0.336385]
["bitfinex","BTCUSD",1727150750267,0.50004912,63237.0,63236.0,0.336385]
["bitfinex","BTCUSD",1727150751616,0.50004912,63237.0,63236.0,0.338385]
["bitfinex","BTCUSD",1727150752723,0.50004912,63237.0,63236.0,0.337385]
["bitfinex","BTCUSD",1727150752955,0.50004912,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150754072,0.50004912,63237.0,63236.0,0.337385]
["bitfinex","BTCUSD",1727150754756,0.50004912,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150754940,0.50004912,63237.0,63236.0,0.337385]
["bitfinex","BTCUSD",1727150755617,0.50004912,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150755844,0.50104912,63237.0,63236.0,0.335385]
["bitfinex","BTCUSD",1727150756067,0.50104912,63237.0,63236.0,0.237485]
["bitfinex","BTCUSD",1727150756309,0.476235,63237.0,63236.0,0.237485]
["bitfinex","BTCUSD",1727150756541,0.477235,63237.0,63236.0,0.237485]
["bitfinex","BTCUSD",1727150758318,0.476235,63237.0,63236.0,0.237485]
["bitfinex","BTCUSD",1727150758766,0.477235,63237.0,63236.0,0.237485]
["bitfinex","BTCUSD",1727150758999,0.476235,63237.0,63236.0,0.237485]
["bitfinex","BTCUSD",1727150759443,0.475235,63237.0,63236.0,0.237485]
["bitfinex","BTCUSD",1727150760564,0.475235,63237.0,63236.0,0.079348]
["bitfinex","BTCUSD",1727150760784,0.475235,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150762117,0.475235,63237.0,63236.0,0.168248]
["bitfinex","BTCUSD",1727150762347,0.475235,63237.0,63236.0,0.326385]
["bitfinex","BTCUSD",1727150762565,0.476235,63237.0,63236.0,0.326385]
["bitfinex","BTCUSD",1727150763010,0.477235,63237.0,63236.0,0.326385]
["bitfinex","BTCUSD",1727150763237,0.475235,63237.0,63236.0,0.326385]
["bitfinex","BTCUSD",1727150764573,0.475235,63237.0,63236.0,0.327385]
["bitfinex","BTCUSD",1727150765209,0.475235,63237.0,63236.0,0.326385]
["bitfinex","BTCUSD",1727150765422,0.475235,63237.0,63236.0,0.328385]
["bitfinex","BTCUSD",1727150765848,0.475235,63237.0,63236.0,0.326385]
["bitfinex","BTCUSD",1727150766063,0.475235,63237.0,63236.0,0.235185]
["bitfinex","BTCUSD",1727150766279,0.475235,63237.0,63236.0,0.237185]
["bitfinex","BTCUSD",1727150767603,0.475235,63237.0,63236.0,0.235185]
["bitfinex","BTCUSD",1727150768064,0.475235,63237.0,63236.0,0.236185]
["bitfinex","BTCUSD",1727150769440,0.475235,63237.0,63236.0,0.235185]
["bitfinex","BTCUSD",1727150769665,0.475235,63237.0,63236.0,0.237185]
["bitfinex","BTCUSD",1727150771085,0.475235,63237.0,63236.0,0.235185]
["bitfinex","BTCUSD",1727150771337,0.475235,63237.0,63236.0,0.236185]
["bitfinex","BTCUSD",1727150771581,0.74245677,63237.0,63236.0,0.002648]
["bitfinex","BTCUSD",1727150771787,0.74245677,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150771788,0.78983708,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150772022,0.74245677,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150772444,0.83722143,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150772955,0.74245677,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150773173,0.83922143,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150773601,0.84722143,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150774099,0.83922143,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150774336,0.84722143,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150774551,0.84522143,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150775050,0.85322143,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150775502,0.83722143,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150775714,0.84422143,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150775932,0.85222143,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150776141,0.74945677,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150776377,0.74245677,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150776601,0.74945677,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150776824,0.74245677,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150777045,0.74945677,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150777449,0.74245677,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150777706,0.74945677,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150778135,0.74245677,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150778566,0.79464424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150778794,0.80064424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150779228,0.91310006,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150779483,1.17300006,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150779707,1.05454424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150780411,1.13624424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150781497,1.13124424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150781711,1.13724424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150782158,1.13224424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150782382,1.13824424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150782609,0.98294424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150783087,1.00776181,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150784464,1.00176181,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150784893,1.00876181,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150785136,1.10648708,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150785787,1.10748708,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150786001,1.08266951,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150786224,1.09066951,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150787333,0.98694424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150788854,1.0117623,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150790052,0.98694424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150793082,1.01176198,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150794166,1.15401675,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150794376,1.16706198,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150794615,1.36601786,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150795046,1.35801786,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150795481,1.35901786,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150795693,1.37001786,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150795903,1.34520012,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150796331,1.18990012,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150796973,1.18090012,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150797191,0.99194424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150797403,1.19090012,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150798041,1.13425444,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150798248,1.33321032,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150798482,1.19090012,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150798693,1.1342533,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150798906,1.33320918,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150799193,0.9529533,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150799418,0.56824042,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150799649,1.07258073,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150799866,1.07617125,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150800085,0.93386219,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150800309,1.13275294,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150800553,1.37805294,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150800766,1.38305294,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150800999,1.37205294,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150801210,1.36705294,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150801434,1.37605294,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150801657,1.36705294,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150801870,1.37765821,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150802086,1.38565821,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150802756,1.37465821,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150803212,1.38465821,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150803459,1.37665821,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150803702,1.23530565,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150803888,1.23035821,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150806493,1.20554026,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150810940,1.23035897,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150811787,1.23047239,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150812951,1.38577239,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150813176,1.23047239,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150815588,1.39063612,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150816037,1.36581741,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150817548,1.20565368,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150817791,1.36095368,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150818666,1.20565368,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150819329,1.2304727,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150820675,1.20565368,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150820886,1.20576142,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150823573,1.23058053,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150825346,1.20576142,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150829806,1.2058252,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150830263,1.22149877,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150830924,1.2058252,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150831827,1.1074252,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150832013,0.90864424,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150832713,0.93346246,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150839420,0.82437569,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150840175,0.99916307,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150840881,0.79955747,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150842910,0.82437462,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150853289,0.91667462,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150855888,1.14857462,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150856106,1.34813518,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150856513,1.32331803,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150857981,1.16801803,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150858637,0.96845747,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150859709,0.99327617,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150859912,1.19283673,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150860979,1.16801803,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150861176,1.32331803,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150863854,1.34813802,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727150864538,1.34813802,63237.0,63223.0,0.0053817]
["bitfinex","BTCUSD",1727150864539,0.158167,63224.0,63223.0,0.0053817]
["bitfinex","BTCUSD",1727150864757,0.96095124,63224.0,63223.0,0.0053817]
["bitfinex","BTCUSD",1727150864986,0.96095124,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150864987,1.1212674,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150865429,0.98577468,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150865653,1.18533524,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150866149,1.18733524,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150866395,1.34263524,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150867057,1.18733524,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150867524,1.18533524,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150867745,1.19733524,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150868191,1.1835118,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150868403,1.1715118,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150868623,1.12825124,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150868857,1.3398118,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150870614,1.33884842,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150871248,1.3636721,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150873054,1.1963721,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150873289,1.1347721,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150873513,1.27700522,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150873756,0.93617492,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150874179,1.06640379,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150874626,1.08040379,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150875088,1.06640379,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150875316,1.08040379,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150875527,1.08038885,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150877547,1.05917579,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150877762,0.96267579,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150878210,0.84167492,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150879117,1.08038885,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150879798,1.03817492,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150880007,1.23642628,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150880432,1.23618595,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150880645,1.39148595,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150881377,1.53362768,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150882045,1.53445268,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150882288,1.33644165,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150883421,1.32244165,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150883659,1.32242198,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150883890,1.33642198,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150884537,1.32242198,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150885011,1.33642198,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150885262,1.32242198,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150885477,1.3923237,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150886570,1.3783237,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150886987,1.3923237,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150887410,1.3783237,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150887886,1.3923237,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150888099,1.3783237,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150888525,1.39243602,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150892715,1.23713602,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150893466,1.23740704,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150895272,1.14090704,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150895499,0.94249992,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150898426,0.78433292,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150898678,0.94249992,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150898936,1.03819992,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150899181,1.23651925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150899416,1.22251925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150899879,1.23651925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150900314,1.22251925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150900524,1.23651925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150900746,1.22251925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150902427,1.23651925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150903258,1.20851925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150903678,1.23651925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150903908,1.22251925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150904140,1.20851925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150904375,1.22251925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150905121,1.20851925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150905376,1.22251925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150906101,1.23651925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150906586,1.38256982,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150906825,1.39656982,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150907306,1.38256982,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150907558,1.39656982,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150908282,1.23651925,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150913174,1.23855627,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150915042,1.23855642,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150918107,1.23852652,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150926044,1.39382652,63224.0,63223.0,0.0052817]
["bitfinex","BTCUSD",1727150926781,1.39382652,63224.0,63214.0,0.00165]
["bitfinex","BTCUSD",1727150926782,0.26727677,63215.0,63214.0,0.00165]
["bitfinex","BTCUSD",1727150927029,0.98167424,63215.0,63214.0,0.00165]
["bitfinex","BTCUSD",1727150927271,0.98167424,63215.0,63214.0,0.00155]
["bitfinex","BTCUSD",1727150927510,1.41240084,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150927749,1.41343582,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150929220,1.43643582,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150929465,1.45043582,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150930683,1.46443582,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150930914,1.45043582,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150931135,1.46443582,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150931376,1.45043582,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150931608,1.43643582,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150931851,1.45043582,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150932302,1.43643582,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150932764,1.46418333,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150933685,1.48901211,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150934137,1.46418333,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150934412,1.48901214,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150935551,1.47501214,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150935768,1.47701214,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150936389,1.46301214,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150936595,1.47701214,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150937237,1.46301214,63215.0,63214.0,0.00145]
["bitfinex","BTCUSD",1727150937442,1.46301214,63215.0,63210.0,0.001648]
["bitfinex","BTCUSD",1727150937443,0.56018677,63211.0,63210.0,0.001648]
["bitfinex","BTCUSD",1727150937652,0.56018677,63211.0,63204.0,0.0037317]
["bitfinex","BTCUSD",1727150937653,0.002,63207.0,63204.0,0.0037317]
["bitfinex","BTCUSD",1727150937860,0.36730177,63205.0,63204.0,0.0037317]
["bitfinex","BTCUSD",1727150938094,1.11300833,63205.0,63204.0,0.0037317]
["bitfinex","BTCUSD",1727150938301,1.26830833,63205.0,63204.0,0.0037317]
["bitfinex","BTCUSD",1727150938507,1.36310833,63205.0,63204.0,0.0037317]
["bitfinex","BTCUSD",1727150939401,1.36310833,63205.0,63185.0,0.0037317]
["bitfinex","BTCUSD",1727150939402,0.335132,63198.0,63189.0,0.23711854]
["bitfinex","BTCUSD",1727150939654,1.06131624,63198.0,63189.0,0.23711854]
["bitfinex","BTCUSD",1727150939866,1.41772533,63198.0,63189.0,0.23711854]
["bitfinex","BTCUSD",1727150940084,1.34082533,63198.0,63189.0,0.23711854]
["bitfinex","BTCUSD",1727150940298,1.18552533,63198.0,63189.0,0.23711854]
["bitfinex","BTCUSD",1727150940517,0.88891624,63198.0,63193.0,0.0802]
["bitfinex","BTCUSD",1727150940977,0.47441,63198.0,63190.0,0.31966694]
["bitfinex","BTCUSD",1727150941185,0.47441,63198.0,63197.0,0.17582]
["bitfinex","BTCUSD",1727150941186,0.56914432,63198.0,63197.0,0.17582]
["bitfinex","BTCUSD",1727150941409,0.5454618,63198.0,63197.0,0.17582]
["bitfinex","BTCUSD",1727150941620,0.47441,63198.0,63197.0,0.334055]
["bitfinex","BTCUSD",1727150942287,0.48841,63198.0,63197.0,0.334055]
["bitfinex","BTCUSD",1727150942498,0.47441,63198.0,63197.0,0.334055]
["bitfinex","BTCUSD",1727150942726,0.48441,63198.0,63197.0,0.334055]
["bitfinex","BTCUSD",1727150942935,0.47941,63198.0,63197.0,0.334055]
["bitfinex","BTCUSD",1727150943153,0.47441,63198.0,63197.0,0.334055]
["bitfinex","BTCUSD",1727150946093,0.47441,63198.0,63197.0,0.08252]
["bitfinex","BTCUSD",1727150946094,0.58349677,63198.0,63197.0,0.08252]
["bitfinex","BTCUSD",1727150946632,0.58349677,63198.0,63197.0,0.00232]
["bitfinex","BTCUSD",1727150946864,0.6308624,63198.0,63197.0,0.00232]
["bitfinex","BTCUSD",1727150947081,0.6358624,63198.0,63197.0,0.00232]
["bitfinex","BTCUSD",1727150947321,0.6408624,63198.0,63197.0,0.00232]
["bitfinex","BTCUSD",1727150947560,0.82277376,63198.0,63197.0,0.00232]
["bitfinex","BTCUSD",1727150947797,0.82277339,63198.0,63197.0,0.00232]
["bitfinex","BTCUSD",1727150948289,0.75172877,63198.0,63197.0,0.00232]
["bitfinex","BTCUSD",1727150948524,0.81776944,63198.0,63197.0,0.00232]
["bitfinex","BTCUSD",1727150948752,0.81776944,63198.0,63192.0,0.331747]
["bitfinex","BTCUSD",1727150948753,0.65953744,63198.0,63192.0,0.331747]
["bitfinex","BTCUSD",1727150949013,0.04736038,63196.0,63192.0,0.331747]
["bitfinex","BTCUSD",1727150949275,0.04736038,63196.0,63179.0,0.23911854]
["bitfinex","BTCUSD",1727150949276,0.20560638,63193.0,63189.0,0.0802]
["bitfinex","BTCUSD",1727150949774,0.158246,63193.0,63189.0,0.0802]
["bitfinex","BTCUSD",1727150950027,0.20560638,63193.0,63189.0,0.0802]
["bitfinex","BTCUSD",1727150950265,0.313546,63193.0,63189.0,0.0802]
["bitfinex","BTCUSD",1727150950513,0.22159903,63193.0,63189.0,0.0802]
["bitfinex","BTCUSD",1727150950751,0.21359903,63193.0,63189.0,0.0802]
["bitfinex","BTCUSD",1727150951479,0.008,63193.0,63189.0,0.238454]
["bitfinex","BTCUSD",1727150951668,0.05535303,63193.0,63189.0,0.238454]
["bitfinex","BTCUSD",1727150951948,0.3146838,63194.0,63189.0,0.238454]
["bitfinex","BTCUSD",1727150952162,0.014,63193.0,63189.0,0.238454]
["bitfinex","BTCUSD",1727150952373,0.014,63193.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727150952800,0.02483242,63193.0,63189.0,0.0802]
["bitfinex","BTCUSD",1727150953423,0.02483242,63193.0,63189.0,0.238455]
["bitfinex","BTCUSD",1727150953684,0.03183242,63193.0,63189.0,0.238455]
["bitfinex","BTCUSD",1727150954111,0.03183242,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150954348,0.03183242,63193.0,63189.0,0.396709]
["bitfinex","BTCUSD",1727150954564,0.03183242,63193.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727150955452,0.03883242,63193.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727150955673,0.02483242,63193.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727150955890,0.03883242,63193.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727150956739,0.02483242,63193.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727150956956,0.158243,63194.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727150957170,0.006,63193.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727150957386,0.006,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150958158,0.012,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150958332,0.006,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150958533,0.20559403,63195.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150958739,0.20559403,63195.0,63189.0,0.396709]
["bitfinex","BTCUSD",1727150958740,0.04735303,63195.0,63192.0,0.158246]
["bitfinex","BTCUSD",1727150959257,1.17872278,63197.0,63192.0,0.158246]
["bitfinex","BTCUSD",1727150959258,0.003,63193.0,63192.0,0.158246]
["bitfinex","BTCUSD",1727150959463,0.005,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150960241,0.02483211,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150960465,0.02483211,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727150962379,0.03283211,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727150962600,0.04083211,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727150962808,0.04083211,63193.0,63189.0,0.396709]
["bitfinex","BTCUSD",1727150963040,0.03283211,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727150963257,0.02483211,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727150963482,0.03283211,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727150964091,0.008,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727150964299,0.03283226,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727150964478,0.03283226,63193.0,63190.0,0.316504]
["bitfinex","BTCUSD",1727150964738,0.02883226,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150964948,0.03683226,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150965339,0.03283226,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150965581,0.08018783,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150965795,0.08818783,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150966031,0.08018783,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150966241,0.07218783,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150966424,0.07618783,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150966626,0.04735557,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150968149,0.05035557,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150968581,0.003,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150968781,0.05037297,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150969240,0.003,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150969454,0.07103336,63193.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150969666,0.006,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150969893,0.07707664,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150970409,0.10190895,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150970629,0.09890895,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150970836,0.09590895,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150971251,0.02683231,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150972114,0.12360117,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150972344,0.02883231,63192.0,63191.0,0.158249]
["bitfinex","BTCUSD",1727150976871,0.02883231,63192.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150979480,0.09486662,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727150980570,0.09486662,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150980786,0.09486662,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727150981224,0.09586662,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727150981430,0.09586662,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150981634,0.12069919,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150981859,0.02583257,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150982087,0.02683257,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150982265,0.02683257,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727150985612,0.02583257,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727150986020,0.02883257,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727150986586,0.02583257,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727150986797,0.02683257,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727150988589,0.02683257,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150988801,0.07406884,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150989558,0.04923627,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150990130,0.04723627,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150990396,0.20548627,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150990528,0.20848627,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150990753,0.20548627,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150991153,0.20748627,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150991364,0.20548627,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150991779,0.21048627,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150992015,0.20548627,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150992454,0.23332002,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150992880,0.23032002,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150993092,0.23432002,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150993527,0.38073577,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150993741,0.34740679,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150993968,0.48982254,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150994417,0.46498879,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150995497,0.32257304,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150997429,0.34740654,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150998309,0.30017027,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727150998528,0.32182275,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151000940,0.21273598,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151001572,0.23756934,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151004163,0.21273598,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151006084,0.008,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151006310,0.07922876,63191.0,63190.0,0.235802]
["bitfinex","BTCUSD",1727151006554,0.07922876,63191.0,63190.0,0.33666648]
["bitfinex","BTCUSD",1727151006555,0.008,63191.0,63190.0,0.33666648]
["bitfinex","BTCUSD",1727151006774,0.008,63191.0,63190.0,0.333502]
["bitfinex","BTCUSD",1727151007197,0.04747386,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727151007398,0.07122876,63194.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727151007619,0.07122876,63193.0,63190.0,0.1599]
["bitfinex","BTCUSD",1727151007827,0.04746766,63191.0,63190.0,0.1599]
["bitfinex","BTCUSD",1727151008232,0.04846766,63191.0,63190.0,0.1599]
["bitfinex","BTCUSD",1727151009055,0.05246766,63191.0,63190.0,0.1599]
["bitfinex","BTCUSD",1727151009258,0.05246766,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151009466,0.20571766,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151009671,0.15825,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151009824,0.15925,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151010236,0.16025,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151010442,0.002,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151011467,0.02683203,63191.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151012094,0.02683203,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727151014115,0.04944454,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727151014566,0.002,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727151015456,0.001,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727151015706,0.02583239,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727151015935,0.001,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727151016154,0.07216796,63191.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727151016654,0.07116796,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727151017547,0.06801958,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727151018212,0.09492199,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727151018862,0.09492199,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727151019090,0.11975403,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727151020205,0.11975403,63193.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151020479,0.1217153,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727151020963,0.09688326,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727151021162,0.09588326,63193.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727151021367,0.09588326,63193.0,63190.0,0.00165]
["bitfinex","BTCUSD",1727151021570,0.09488326,63192.0,63190.0,0.159902]
["bitfinex","BTCUSD",1727151022973,0.09488326,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151023377,0.09488326,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151023611,0.11971565,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151024326,0.12071565,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151024797,0.12171565,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151025319,0.12172583,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151025983,0.09689344,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151026613,0.002,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151026824,0.09689344,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151027037,0.002,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151027492,0.1206168,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151027724,0.2788638,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151028201,0.1206168,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151028699,0.2788638,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151029383,0.30369731,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151029622,0.37028523,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151029855,0.55645909,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151030080,0.41411892,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151031079,0.41311892,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151031328,0.41811892,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151031574,0.6695157,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151032057,0.6685157,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151033001,0.6725157,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151033452,0.6685157,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151033688,0.6635157,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151033899,0.6755157,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151034304,0.65068219,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151035172,0.65065541,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151036036,0.65148041,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151037183,0.66431517,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151037600,0.52903194,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151038272,0.67131517,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151038478,0.6712913,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151038685,0.65345654,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151039341,0.64645654,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151039558,0.64645002,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151039766,0.65445002,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151039984,0.64745002,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151040431,0.65545002,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151040648,0.81075002,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151040870,0.86817044,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151041085,0.06326341,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151041300,0.175072,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151041562,0.13537739,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151041776,0.008825,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151042005,0.03365726,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151042215,0.13749977,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151042656,0.12849977,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151042899,0.13349977,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151043113,0.12549977,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151043776,0.03065726,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151043995,0.13050228,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151044221,0.10679462,63192.0,63191.0,0.24106479]
["bitfinex","BTCUSD",1727151044447,0.08308289,63192.0,63191.0,0.3305]
["bitfinex","BTCUSD",1727151044696,0.03565726,63192.0,63191.0,0.3305]
["bitfinex","BTCUSD",1727151045164,0.03065726,63192.0,63191.0,0.3305]
["bitfinex","BTCUSD",1727151045404,0.03065726,63192.0,63191.0,0.3315]
["bitfinex","BTCUSD",1727151046032,0.005825,63192.0,63191.0,0.3315]
["bitfinex","BTCUSD",1727151046253,0.000825,63192.0,63191.0,0.3315]
["bitfinex","BTCUSD",1727151047821,0.000825,63192.0,63191.0,0.44058677]
["bitfinex","BTCUSD",1727151049404,0.000825,63192.0,63191.0,0.3315]
["bitfinex","BTCUSD",1727151055496,0.000825,63192.0,63191.0,0.2389]
["bitfinex","BTCUSD",1727151057008,0.000825,63192.0,63191.0,0.59587471]
["bitfinex","BTCUSD",1727151057466,0.000825,63192.0,63191.0,0.59487471]
["bitfinex","BTCUSD",1727151057895,0.001825,63192.0,63191.0,0.2389]
["bitfinex","BTCUSD",1727151058323,0.001825,63192.0,63191.0,0.1609]
["bitfinex","BTCUSD",1727151059604,0.002825,63192.0,63191.0,0.1629]
["bitfinex","BTCUSD",1727151059822,0.001825,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151060047,0.000825,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151060463,0.001825,63192.0,63191.0,0.1629]
["bitfinex","BTCUSD",1727151060707,0.002825,63192.0,63191.0,0.1639]
["bitfinex","BTCUSD",1727151060915,0.001825,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151061149,0.000825,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151061363,0.000825,63192.0,63191.0,0.1629]
["bitfinex","BTCUSD",1727151062702,0.000825,63192.0,63191.0,0.1609]
["bitfinex","BTCUSD",1727151062919,0.02565629,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151063132,0.02565629,63192.0,63191.0,0.1629]
["bitfinex","BTCUSD",1727151066448,0.02565629,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151066868,0.02565629,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151067079,0.11665629,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1727151067290,0.11665629,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151067525,0.11665629,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1727151067740,0.11665629,63192.0,63191.0,0.00465]
["bitfinex","BTCUSD",1727151069074,0.091825,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1727151069259,0.091825,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151069461,0.250072,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151071076,0.091825,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151072004,0.11665843,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151073026,0.11665843,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151073027,0.02565843,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151073297,0.02765843,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151073544,0.02765843,63192.0,63191.0,0.2398]
["bitfinex","BTCUSD",1727151073545,0.02965843,63192.0,63191.0,0.2398]
["bitfinex","BTCUSD",1727151074753,0.02965843,63192.0,63191.0,0.2429646]
["bitfinex","BTCUSD",1727151074997,0.02965843,63192.0,63191.0,0.3359646]
["bitfinex","BTCUSD",1727151075248,0.02765843,63192.0,63191.0,0.3328]
["bitfinex","BTCUSD",1727151075810,0.02765843,63192.0,63191.0,0.3338]
["bitfinex","BTCUSD",1727151076084,0.000825,63192.0,63191.0,0.3328]
["bitfinex","BTCUSD",1727151076317,0.000825,63192.0,63191.0,0.3338]
["bitfinex","BTCUSD",1727151076520,0.000825,63192.0,63191.0,0.3358]
["bitfinex","BTCUSD",1727151079603,0.000825,63192.0,63191.0,0.3328]
["bitfinex","BTCUSD",1727151079824,0.000825,63192.0,63191.0,0.1609]
["bitfinex","BTCUSD",1727151080064,0.000825,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151080535,0.02665763,63192.0,63191.0,0.1629]
["bitfinex","BTCUSD",1727151081399,0.02665763,63192.0,63191.0,0.00465]
["bitfinex","BTCUSD",1727151081610,0.02665763,63192.0,63191.0,0.1629]
["bitfinex","BTCUSD",1727151081825,0.02565763,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151082035,0.02565763,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151082453,0.02665763,63192.0,63191.0,0.1719]
["bitfinex","BTCUSD",1727151082874,0.02565763,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727151083090,0.02565763,63192.0,63191.0,0.1609]
["bitfinex","BTCUSD",1727151083310,0.02565763,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151084430,0.07302325,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151084643,0.02565763,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151085735,0.07302325,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151086183,0.000825,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151087491,0.07200112,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151087732,0.000825,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151087954,0.07200112,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151088951,0.000825,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151089170,0.07200112,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151089423,0.09683359,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151089637,0.07311697,63192.0,63191.0,0.3368]
["bitfinex","BTCUSD",1727151089860,0.02565747,63192.0,63191.0,0.1619]
["bitfinex","BTCUSD",1727151091896,0.02565747,63192.0,63191.0,0.3368]
["bitfinex","BTCUSD",1727151092322,0.000825,63192.0,63191.0,0.3368]
["bitfinex","BTCUSD",1727151093013,0.000825,63192.0,63191.0,0.3348]
["bitfinex","BTCUSD",1727151093242,0.001825,63192.0,63191.0,0.3388]
["bitfinex","BTCUSD",1727151093451,0.002825,63192.0,63191.0,0.3418]
["bitfinex","BTCUSD",1727151093666,0.002825,63192.0,63191.0,0.3438]
["bitfinex","BTCUSD",1727151093882,0.002825,63192.0,63191.0,0.3418]
["bitfinex","BTCUSD",1727151094100,0.001825,63192.0,63191.0,0.3378]
["bitfinex","BTCUSD",1727151094771,0.000825,63192.0,63191.0,0.3348]
["bitfinex","BTCUSD",1727151094989,0.001825,63192.0,63191.0,0.3388]
["bitfinex","BTCUSD",1727151095891,0.000825,63192.0,63191.0,0.3348]
["bitfinex","BTCUSD",1727151096105,0.001825,63192.0,63191.0,0.3398]
["bitfinex","BTCUSD",1727151096306,0.002825,63192.0,63191.0,0.50008794]
["bitfinex","BTCUSD",1727151096487,0.002825,63192.0,63191.0,0.48161636]
["bitfinex","BTCUSD",1727151096488,0.001825,63192.0,63191.0,0.48161636]
["bitfinex","BTCUSD",1727151096719,0.001825,63192.0,63191.0,0.48361636]
["bitfinex","BTCUSD",1727151096929,0.002825,63192.0,63191.0,0.31171636]
["bitfinex","BTCUSD",1727151097347,0.002825,63192.0,63191.0,0.15642842]
["bitfinex","BTCUSD",1727151097553,0.002825,63192.0,63191.0,0.15142842]
["bitfinex","BTCUSD",1727151097554,0.001825,63192.0,63191.0,0.15142842]
["bitfinex","BTCUSD",1727151097761,0.001825,63192.0,63191.0,0.14642842]
["bitfinex","BTCUSD",1727151097762,0.000825,63192.0,63191.0,0.14642842]
["bitfinex","BTCUSD",1727151097971,0.001825,63192.0,63191.0,0.15142842]
["bitfinex","BTCUSD",1727151098209,0.002825,63192.0,63191.0,0.15542842]
["bitfinex","BTCUSD",1727151098399,0.001825,63192.0,63191.0,0.15142842]
["bitfinex","BTCUSD",1727151098667,0.002825,63192.0,63191.0,0.15542842]
["bitfinex","BTCUSD",1727151098884,0.001825,63192.0,63191.0,0.15142842]
["bitfinex","BTCUSD",1727151099099,0.000825,63192.0,63191.0,0.14642842]
["bitfinex","BTCUSD",1727151099313,0.001825,63192.0,63191.0,0.15042842]
["bitfinex","BTCUSD",1727151099528,0.002825,63192.0,63191.0,0.15542842]
["bitfinex","BTCUSD",1727151099945,0.001825,63192.0,63191.0,0.15042842]
["bitfinex","BTCUSD",1727151100155,0.001825,63192.0,63191.0,0.14642842]
["bitfinex","BTCUSD",1727151100156,0.000825,63192.0,63191.0,0.14642842]
["bitfinex","BTCUSD",1727151100373,0.001825,63192.0,63191.0,0.15142842]
["bitfinex","BTCUSD",1727151101914,0.002825,63192.0,63191.0,0.15542842]
["bitfinex","BTCUSD",1727151105301,0.002825,63192.0,63191.0,0.15707842]
["bitfinex","BTCUSD",1727151106154,0.002825,63192.0,63191.0,0.23547842]
["bitfinex","BTCUSD",1727151106360,0.002825,63192.0,63191.0,0.39393083]
["bitfinex","BTCUSD",1727151106563,0.002825,63192.0,63191.0,0.39076636]
["bitfinex","BTCUSD",1727151108788,0.002825,63192.0,63191.0,0.39276636]
["bitfinex","BTCUSD",1727151109000,0.002825,63192.0,63191.0,0.39076636]
["bitfinex","BTCUSD",1727151110274,0.002825,63192.0,63191.0,0.41274054]
["bitfinex","BTCUSD",1727151110494,0.002825,63192.0,63191.0,0.51204054]
["bitfinex","BTCUSD",1727151110906,0.002825,63192.0,63191.0,0.51404054]
["bitfinex","BTCUSD",1727151111729,0.001825,63192.0,63191.0,0.51004054]
["bitfinex","BTCUSD",1727151111954,0.002825,63192.0,63191.0,0.51404054]
["bitfinex","BTCUSD",1727151112257,0.001825,63192.0,63191.0,0.51004054]
["bitfinex","BTCUSD",1727151112487,0.001825,63192.0,63191.0,0.50904054]
["bitfinex","BTCUSD",1727151112715,0.001825,63192.0,63191.0,0.60897403]
["bitfinex","BTCUSD",1727151113402,0.001825,63192.0,63191.0,0.61197403]
["bitfinex","BTCUSD",1727151113610,0.002825,63192.0,63191.0,0.61597403]
["bitfinex","BTCUSD",1727151113824,0.001825,63192.0,63191.0,0.60897403]
["bitfinex","BTCUSD",1727151114366,0.002825,63192.0,63191.0,0.62297403]
["bitfinex","BTCUSD",1727151114565,0.002825,63192.0,63191.0,0.73218194]
["bitfinex","BTCUSD",1727151115033,0.001825,63192.0,63191.0,0.33927403]
["bitfinex","BTCUSD",1727151115263,0.002825,63192.0,63191.0,0.32936636]
["bitfinex","BTCUSD",1727151115481,0.000825,63192.0,63191.0,0.30336636]
["bitfinex","BTCUSD",1727151115893,0.002825,63192.0,63191.0,0.32836636]
["bitfinex","BTCUSD",1727151116109,0.001825,63192.0,63191.0,0.31636636]
["bitfinex","BTCUSD",1727151116342,0.000825,63192.0,63191.0,0.48106636]
["bitfinex","BTCUSD",1727151116531,0.001825,63192.0,63191.0,0.61461371]
["bitfinex","BTCUSD",1727151116736,0.002825,63192.0,63191.0,0.62961371]
["bitfinex","BTCUSD",1727151117139,0.001825,63192.0,63191.0,0.61661371]
["bitfinex","BTCUSD",1727151117594,0.001825,63192.0,63191.0,0.62961371]
["bitfinex","BTCUSD",1727151117595,0.002825,63192.0,63191.0,0.62961371]
["bitfinex","BTCUSD",1727151117918,0.001825,63192.0,63191.0,0.61761371]
["bitfinex","BTCUSD",1727151118343,0.002825,63192.0,63191.0,0.62961371]
["bitfinex","BTCUSD",1727151118552,0.001825,63192.0,63191.0,0.61761371]
["bitfinex","BTCUSD",1727151118806,0.001825,63192.0,63191.0,0.62961371]
["bitfinex","BTCUSD",1727151119018,0.002825,63192.0,63191.0,0.62961371]
["bitfinex","BTCUSD",1727151119236,0.001825,63192.0,63191.0,0.61655212]
["bitfinex","BTCUSD",1727151119701,0.002825,63192.0,63191.0,0.62755212]
["bitfinex","BTCUSD",1727151120118,0.002825,63192.0,63191.0,0.61655212]
["bitfinex","BTCUSD",1727151120328,0.001825,63192.0,63191.0,0.61655212]
["bitfinex","BTCUSD",1727151120528,0.002825,63192.0,63191.0,0.62755212]
["bitfinex","BTCUSD",1727151121194,0.001825,63192.0,63191.0,0.61655212]
["bitfinex","BTCUSD",1727151122057,0.000825,63192.0,63191.0,0.60455212]
["bitfinex","BTCUSD",1727151122489,0.001825,63192.0,63191.0,0.61655212]
["bitfinex","BTCUSD",1727151122709,0.001825,63192.0,63191.0,0.62855212]
["bitfinex","BTCUSD",1727151122938,0.002825,63192.0,63191.0,0.63363957]
["bitfinex","BTCUSD",1727151123178,0.000825,63192.0,63191.0,0.60963957]
["bitfinex","BTCUSD",1727151123398,0.001825,63192.0,63191.0,0.63363957]
["bitfinex","BTCUSD",1727151123633,0.002825,63192.0,63191.0,0.63363957]
["bitfinex","BTCUSD",1727151123872,0.001825,63192.0,63191.0,0.60963957]
["bitfinex","BTCUSD",1727151124303,0.002825,63192.0,63191.0,0.62163957]
["bitfinex","BTCUSD",1727151124518,0.002825,63192.0,63191.0,0.62165929]
["bitfinex","BTCUSD",1727151125159,0.003825,63192.0,63191.0,0.63365929]
["bitfinex","BTCUSD",1727151126680,0.003825,63192.0,63191.0,0.65779444]
["bitfinex","BTCUSD",1727151127760,0.003825,63192.0,63191.0,0.65778379]
["bitfinex","BTCUSD",1727151127973,0.003825,63192.0,63191.0,0.55848379]
["bitfinex","BTCUSD",1727151131140,0.003825,63192.0,63191.0,0.55854794]
["bitfinex","BTCUSD",1727151134210,0.003825,63192.0,63191.0,0.50776636]
["bitfinex","BTCUSD",1727151134431,0.003825,63192.0,63191.0,0.59289893]
["bitfinex","BTCUSD",1727151134934,0.003825,63192.0,63191.0,0.41249893]
["bitfinex","BTCUSD",1727151135169,0.003825,63192.0,63191.0,0.39301816]
["bitfinex","BTCUSD",1727151135428,0.003825,63192.0,63191.0,0.3781253]
["bitfinex","BTCUSD",1727151135657,0.003825,63192.0,63191.0,0.393022]
["bitfinex","BTCUSD",1727151136128,0.003825,63192.0,63191.0,0.39302966]
["bitfinex","BTCUSD",1727151136607,0.003825,63192.0,63191.0,0.3781253]
["bitfinex","BTCUSD",1727151137074,0.003825,63192.0,63191.0,0.39303572]
["bitfinex","BTCUSD",1727151137562,0.003825,63192.0,63191.0,0.3781253]
["bitfinex","BTCUSD",1727151137814,0.003825,63192.0,63191.0,0.32736636]
["bitfinex","BTCUSD",1727151138055,0.003825,63192.0,63191.0,0.39322848]
["bitfinex","BTCUSD",1727151138532,0.003825,63192.0,63191.0,0.39322901]
["bitfinex","BTCUSD",1727151139026,0.003825,63192.0,63191.0,0.39323567]
["bitfinex","BTCUSD",1727151139521,0.003825,63192.0,63191.0,0.3932379]
["bitfinex","BTCUSD",1727151140641,0.003825,63192.0,63191.0,0.35671911]
["bitfinex","BTCUSD",1727151140859,0.003825,63192.0,63191.0,0.37828054]
["bitfinex","BTCUSD",1727151141057,0.003825,63192.0,63191.0,0.40763445]
["bitfinex","BTCUSD",1727151141259,0.003825,63192.0,63191.0,0.42255206]
["bitfinex","BTCUSD",1727151141676,0.003825,63192.0,63191.0,0.39319931]
["bitfinex","BTCUSD",1727151142717,0.003825,63192.0,63191.0,0.3782817]
["bitfinex","BTCUSD",1727151143343,0.003825,63192.0,63191.0,0.39320116]
["bitfinex","BTCUSD",1727151143856,0.003825,63192.0,63191.0,0.39328734]
["bitfinex","BTCUSD",1727151147480,0.003825,63192.0,63191.0,0.34897147]
["bitfinex","BTCUSD",1727151147683,0.003825,63192.0,63191.0,0.37836796]
["bitfinex","BTCUSD",1727151148087,0.003825,63192.0,63191.0,0.39328959]
["bitfinex","BTCUSD",1727151148737,0.003825,63192.0,63191.0,0.5024975]
["bitfinex","BTCUSD",1727151149734,0.003825,63192.0,63191.0,0.43657427]
["bitfinex","BTCUSD",1727151149981,0.003825,63192.0,63191.0,0.48760805]
["bitfinex","BTCUSD",1727151150225,0.003825,63192.0,63191.0,0.51701225]
["bitfinex","BTCUSD",1727151150444,0.003825,63192.0,63191.0,0.49538217]
["bitfinex","BTCUSD",1727151150682,0.003825,63192.0,63191.0,0.5170113]
["bitfinex","BTCUSD",1727151151128,0.003825,63192.0,63191.0,0.48760711]
["bitfinex","BTCUSD",1727151152010,0.003825,63192.0,63191.0,0.52091117]
["bitfinex","BTCUSD",1727151153615,0.003825,63192.0,63191.0,0.39677849]
["bitfinex","BTCUSD",1727151154339,0.003825,63192.0,63191.0,0.36737478]
["bitfinex","BTCUSD",1727151154547,0.02865438,63192.0,63191.0,0.36737478]
["bitfinex","BTCUSD",1727151155185,0.02865438,63192.0,63191.0,0.39676275]
["bitfinex","BTCUSD",1727151156050,0.003825,63192.0,63191.0,0.39676275]
["bitfinex","BTCUSD",1727151156505,0.003825,63192.0,63191.0,0.32736636]
["bitfinex","BTCUSD",1727151156723,0.003825,63192.0,63191.0,0.39670253]
["bitfinex","BTCUSD",1727151156950,0.003825,63192.0,63191.0,0.32736636]
["bitfinex","BTCUSD",1727151157160,0.003825,63192.0,63191.0,0.39669954]
["bitfinex","BTCUSD",1727151157959,0.003825,63192.0,63191.0,0.36732081]
["bitfinex","BTCUSD",1727151166249,0.003825,63192.0,63191.0,0.34572807]
["bitfinex","BTCUSD",1727151166484,0.003825,63192.0,63191.0,0.36736088]
["bitfinex","BTCUSD",1727151166703,0.003825,63192.0,63191.0,0.32736636]
["bitfinex","BTCUSD",1727151166919,0.003825,63192.0,63191.0,0.36738658]
["bitfinex","BTCUSD",1727151167562,0.003825,63192.0,63191.0,0.36738627]
["bitfinex","BTCUSD",1727151169429,0.003825,63192.0,63191.0,0.32736636]
["bitfinex","BTCUSD",1727151169641,0.003825,63192.0,63191.0,0.36740574]
["bitfinex","BTCUSD",1727151171908,0.00405,63196.0,63195.0,0.15824]
["bitfinex","BTCUSD",1727151173500,0.00505,63196.0,63195.0,0.17024]
["bitfinex","BTCUSD",1727151174352,0.00605,63196.0,63195.0,0.18324]
["bitfinex","BTCUSD",1727151176366,0.002,63196.0,63195.0,0.18324]
["bitfinex","BTCUSD",1727151177242,0.002,63196.0,63195.0,0.20163491]
["bitfinex","BTCUSD",1727151177863,0.002,63196.0,63195.0,0.18324]
["bitfinex","BTCUSD",1727151179297,0.002,63196.0,63195.0,0.20163814]
["bitfinex","BTCUSD",1727151185695,0.002825,63196.0,63195.0,0.22327789]
["bitfinex","BTCUSD",1727151185925,0.002825,63196.0,63195.0,0.22326217]
["bitfinex","BTCUSD",1727151187774,0.002825,63196.0,63195.0,0.22642657]
["bitfinex","BTCUSD",1727151190366,0.002825,63196.0,63195.0,0.20480244]
["bitfinex","BTCUSD",1727151191846,0.002825,63196.0,63195.0,0.20163804]
["bitfinex","BTCUSD",1727151192231,0.002825,63196.0,63195.0,0.18324]
["bitfinex","BTCUSD",1727151192447,0.002825,63196.0,63195.0,0.20160973]
["bitfinex","BTCUSD",1727151196192,0.002825,63196.0,63195.0,0.20161032]
["bitfinex","BTCUSD",1727151196425,0.002825,63196.0,63195.0,0.20160777]
["bitfinex","BTCUSD",1727151197695,0.002825,63196.0,63195.0,0.20325777]
["bitfinex","BTCUSD",1727151203360,0.002825,63196.0,63195.0,0.18489]
["bitfinex","BTCUSD",1727151203611,0.002825,63196.0,63195.0,0.20325578]
["bitfinex","BTCUSD",1727151204111,0.002825,63196.0,63195.0,0.18489]
["bitfinex","BTCUSD",1727151205041,0.002825,63196.0,63195.0,0.2032798]
["bitfinex","BTCUSD",1727151205518,0.002825,63196.0,63195.0,0.18489]
["bitfinex","BTCUSD",1727151205989,0.002825,63196.0,63195.0,0.20327289]
["bitfinex","BTCUSD",1727151206228,0.002825,63196.0,63195.0,0.20327298]
["bitfinex","BTCUSD",1727151207508,0.00258563,63196.0,63195.0,0.20327298]
["bitfinex","BTCUSD",1727151208930,0.00258563,63196.0,63195.0,0.18489]
["bitfinex","BTCUSD",1727151209391,0.00258563,63196.0,63195.0,0.20326092]
["bitfinex","BTCUSD",1727151211914,0.00258563,63196.0,63195.0,0.18489]
["bitfinex","BTCUSD",1727151212134,0.00258563,63196.0,63195.0,0.20325307]
["bitfinex","BTCUSD",1727151216047,0.00258563,63196.0,63195.0,0.20324362]
["bitfinex","BTCUSD",1727151216255,0.00258563,63196.0,63195.0,0.20324395]
["bitfinex","BTCUSD",1727151216478,0.00258563,63196.0,63195.0,0.20324392]
["bitfinex","BTCUSD",1727151225936,0.00258563,63196.0,63195.0,0.20316826]
["bitfinex","BTCUSD",1727151232045,0.00258563,63196.0,63195.0,0.20318604]
["bitfinex","BTCUSD",1727151236523,0.00258563,63196.0,63195.0,0.18489]
["bitfinex","BTCUSD",1727151236768,0.2211267,63196.0,63195.0,0.18489]
["bitfinex","BTCUSD",1727151238232,0.2211267,63196.0,63195.0,0.17189]
["bitfinex","BTCUSD",1727151238233,0.2201267,63196.0,63195.0,0.17189]
["bitfinex","BTCUSD",1727151238711,0.2211267,63196.0,63195.0,0.18089]
["bitfinex","BTCUSD",1727151238965,0.22036607,63196.0,63195.0,0.16889]
["bitfinex","BTCUSD",1727151239185,0.22136607,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151240053,0.24619623,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151242085,0.24619254,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151246757,0.22136238,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151246965,0.22136067,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151250061,0.24619119,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151253850,0.16779119,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151254122,0.07519119,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151258821,0.02765552,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151258951,0.02765552,63196.0,63195.0,0.19617419]
["bitfinex","BTCUSD",1727151260444,0.07519119,63196.0,63195.0,0.19617419]
["bitfinex","BTCUSD",1727151264106,0.07519119,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151264357,0.07519119,63196.0,63195.0,0.1961985]
["bitfinex","BTCUSD",1727151264615,0.07519119,63196.0,63195.0,0.19619896]
["bitfinex","BTCUSD",1727151266051,0.05036067,63196.0,63195.0,0.19619896]
["bitfinex","BTCUSD",1727151267300,0.05036067,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151267505,0.05036067,63196.0,63195.0,0.19620486]
["bitfinex","BTCUSD",1727151269180,0.07519105,63196.0,63195.0,0.19620486]
["bitfinex","BTCUSD",1727151270222,0.07519105,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151270439,0.05036067,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151271281,0.05036067,63196.0,63195.0,0.19620224]
["bitfinex","BTCUSD",1727151271509,0.05036067,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151271719,0.05036067,63196.0,63195.0,0.1962002]
["bitfinex","BTCUSD",1727151273487,0.07519076,63196.0,63195.0,0.1962002]
["bitfinex","BTCUSD",1727151274635,0.07519076,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151274873,0.07519076,63196.0,63195.0,0.19617483]
["bitfinex","BTCUSD",1727151275112,0.07519076,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151275365,0.07519076,63196.0,63195.0,0.19617483]
["bitfinex","BTCUSD",1727151275613,0.05036067,63196.0,63195.0,0.19617483]
["bitfinex","BTCUSD",1727151277978,0.05036067,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151278208,0.05036067,63196.0,63195.0,0.1961882]
["bitfinex","BTCUSD",1727151278971,0.07519069,63196.0,63195.0,0.1961882]
["bitfinex","BTCUSD",1727151280455,0.02765502,63196.0,63195.0,0.1961882]
["bitfinex","BTCUSD",1727151281453,0.02765502,63196.0,63195.0,0.19617626]
["bitfinex","BTCUSD",1727151284402,0.02765502,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151284617,0.02765502,63196.0,63195.0,0.19618931]
["bitfinex","BTCUSD",1727151284845,0.02765502,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151285319,0.02765502,63196.0,63195.0,0.19618931]
["bitfinex","BTCUSD",1727151285951,0.02765502,63196.0,63195.0,0.19618745]
["bitfinex","BTCUSD",1727151287308,0.002825,63196.0,63195.0,0.21763165]
["bitfinex","BTCUSD",1727151287516,0.002825,63196.0,63195.0,0.19618745]
["bitfinex","BTCUSD",1727151288004,0.002825,63196.0,63195.0,0.19619112]
["bitfinex","BTCUSD",1727151289146,0.002825,63196.0,63195.0,0.21764211]
["bitfinex","BTCUSD",1727151289576,0.002825,63196.0,63195.0,0.19619112]
["bitfinex","BTCUSD",1727151291240,0.002825,63196.0,63195.0,0.19620571]
["bitfinex","BTCUSD",1727151293568,0.002825,63196.0,63195.0,0.55155741]
["bitfinex","BTCUSD",1727151293779,0.002825,63196.0,63195.0,0.60076707]
["bitfinex","BTCUSD",1727151293990,0.002825,63196.0,63195.0,0.65028832]
["bitfinex","BTCUSD",1727151294214,0.002825,63196.0,63195.0,0.60276707]
["bitfinex","BTCUSD",1727151294849,0.001825,63196.0,63195.0,0.51967578]
["bitfinex","BTCUSD",1727151295062,0.002825,63196.0,63195.0,0.60164276]
["bitfinex","BTCUSD",1727151295291,0.002825,63196.0,63195.0,0.60163097]
["bitfinex","BTCUSD",1727151295518,0.001825,63196.0,63195.0,0.59363097]
["bitfinex","BTCUSD",1727151295934,0.001825,63196.0,63195.0,0.70283888]
["bitfinex","BTCUSD",1727151296150,0.001825,63196.0,63195.0,0.61898585]
["bitfinex","BTCUSD",1727151296356,0.002825,63196.0,63195.0,0.70680958]
["bitfinex","BTCUSD",1727151296595,0.002825,63196.0,63195.0,0.72168456]
["bitfinex","BTCUSD",1727151297907,0.002825,63196.0,63195.0,0.72170494]
["bitfinex","BTCUSD",1727151298324,0.002825,63196.0,63195.0,0.6924534]
["bitfinex","BTCUSD",1727151298741,0.002825,63196.0,63195.0,0.72665294]
["bitfinex","BTCUSD",1727151298963,0.002825,63196.0,63195.0,0.6924534]
["bitfinex","BTCUSD",1727151299852,0.002825,63196.0,63195.0,0.72665294]
["bitfinex","BTCUSD",1727151300094,0.002825,63196.0,63195.0,0.6924534]
["bitfinex","BTCUSD",1727151300595,0.002825,63196.0,63195.0,0.72665294]
["bitfinex","BTCUSD",1727151301068,0.002825,63196.0,63195.0,0.69237363]
["bitfinex","BTCUSD",1727151301479,0.002825,63196.0,63195.0,0.726522]
["bitfinex","BTCUSD",1727151301735,0.002825,63196.0,63195.0,0.69237363]
["bitfinex","BTCUSD",1727151302147,0.002825,63196.0,63195.0,0.726522]
["bitfinex","BTCUSD",1727151302357,0.002825,63196.0,63195.0,0.69237363]
["bitfinex","BTCUSD",1727151303230,0.002825,63196.0,63195.0,0.726522]
["bitfinex","BTCUSD",1727151303438,0.002825,63196.0,63195.0,0.69237363]
["bitfinex","BTCUSD",1727151303652,0.002825,63196.0,63195.0,0.65616903]
["bitfinex","BTCUSD",1727151303858,0.002825,63196.0,63195.0,0.69235583]
["bitfinex","BTCUSD",1727151304061,0.002825,63196.0,63195.0,0.69235341]
["bitfinex","BTCUSD",1727151304306,0.002825,63196.0,63195.0,0.72648697]
["bitfinex","BTCUSD",1727151304516,0.002825,63196.0,63195.0,0.69235341]
["bitfinex","BTCUSD",1727151307199,0.002825,63196.0,63195.0,0.65926209]
["bitfinex","BTCUSD",1727151307411,0.002825,63196.0,63195.0,0.69234386]
["bitfinex","BTCUSD",1727151308242,0.002825,63196.0,63195.0,0.69034386]
["bitfinex","BTCUSD",1727151308884,0.002825,63196.0,63195.0,0.69234386]
["bitfinex","BTCUSD",1727151309598,0.002825,63196.0,63195.0,0.69034386]
["bitfinex","BTCUSD",1727151309803,0.002825,63196.0,63195.0,0.67549522]
["bitfinex","BTCUSD",1727151310021,0.002825,63196.0,63195.0,0.69234386]
["bitfinex","BTCUSD",1727151310231,0.002825,63196.0,63195.0,0.67749522]
["bitfinex","BTCUSD",1727151310676,0.002825,63196.0,63195.0,0.63793385]
["bitfinex","BTCUSD",1727151310902,0.002825,63196.0,63195.0,0.67749055]
["bitfinex","BTCUSD",1727151311136,0.002825,63196.0,63195.0,0.69233649]
["bitfinex","BTCUSD",1727151311343,0.002825,63196.0,63195.0,0.67749055]
["bitfinex","BTCUSD",1727151311549,0.002825,63196.0,63195.0,0.69233649]
["bitfinex","BTCUSD",1727151314328,0.002825,63196.0,63195.0,0.67410641]
["bitfinex","BTCUSD",1727151314868,0.002825,63196.0,63195.0,0.69572447]
["bitfinex","BTCUSD",1727151315390,0.002825,63196.0,63195.0,0.71057494]
["bitfinex","BTCUSD",1727151316135,0.002825,63196.0,63195.0,0.72542805]
["bitfinex","BTCUSD",1727151316635,0.002825,63196.0,63195.0,0.63858005]
["bitfinex","BTCUSD",1727151317600,0.002825,63196.0,63195.0,0.53988005]
["bitfinex","BTCUSD",1727151318121,0.002825,63196.0,63195.0,0.52507664]
["bitfinex","BTCUSD",1727151318371,0.002825,63196.0,63195.0,0.53993874]
["bitfinex","BTCUSD",1727151319122,0.002825,63196.0,63195.0,0.54193874]
["bitfinex","BTCUSD",1727151319360,0.002825,63196.0,63195.0,0.53993874]
["bitfinex","BTCUSD",1727151319843,0.002825,63196.0,63195.0,0.43073083]
["bitfinex","BTCUSD",1727151320084,0.002825,63196.0,63195.0,0.41586873]
["bitfinex","BTCUSD",1727151321528,0.002825,63196.0,63195.0,0.39448065]
["bitfinex","BTCUSD",1727151321779,0.002825,63196.0,63195.0,0.41580009]
["bitfinex","BTCUSD",1727151324134,0.002825,63196.0,63195.0,0.39756809]
["bitfinex","BTCUSD",1727151324608,0.002825,63196.0,63195.0,0.38271762]
["bitfinex","BTCUSD",1727151324850,0.02765257,63196.0,63195.0,0.38271762]
["bitfinex","BTCUSD",1727151325403,0.02765257,63196.0,63195.0,0.39757652]
["bitfinex","BTCUSD",1727151325668,0.02765257,63196.0,63195.0,0.39757353]
["bitfinex","BTCUSD",1727151327383,0.02765257,63196.0,63195.0,0.41242737]
["bitfinex","BTCUSD",1727151327618,0.02765257,63196.0,63195.0,0.39757353]
["bitfinex","BTCUSD",1727151328571,0.02765257,63196.0,63195.0,0.4124249]
["bitfinex","BTCUSD",1727151328795,0.02765257,63196.0,63195.0,0.41236885]
["bitfinex","BTCUSD",1727151329031,0.02765257,63196.0,63195.0,0.41236907]
["bitfinex","BTCUSD",1727151329260,0.002825,63196.0,63195.0,0.41236907]
["bitfinex","BTCUSD",1727151329735,0.002825,63196.0,63195.0,0.39751748]
["bitfinex","BTCUSD",1727151330469,0.002825,63196.0,63195.0,0.35803612]
["bitfinex","BTCUSD",1727151330690,0.002825,63196.0,63195.0,0.39752195]
["bitfinex","BTCUSD",1727151331136,0.175925,63196.0,63195.0,0.24223401]
["bitfinex","BTCUSD",1727151331582,0.175925,63196.0,63195.0,0.20274818]
["bitfinex","BTCUSD",1727151331799,0.175925,63196.0,63195.0,0.22095744]
["bitfinex","BTCUSD",1727151332260,0.175925,63196.0,63195.0,0.20274818]
["bitfinex","BTCUSD",1727151332747,0.175925,63196.0,63195.0,0.22087705]
["bitfinex","BTCUSD",1727151333824,0.175925,63196.0,63195.0,0.20274818]
["bitfinex","BTCUSD",1727151334057,0.002825,63196.0,63195.0,0.20274818]
["bitfinex","BTCUSD",1727151334267,0.002825,63196.0,63195.0,0.35803612]
["bitfinex","BTCUSD",1727151334481,0.002825,63196.0,63195.0,0.37919625]
["bitfinex","BTCUSD",1727151334907,0.002825,63196.0,63195.0,0.36433807]
["bitfinex","BTCUSD",1727151335993,0.002825,63196.0,63195.0,0.36436033]
["bitfinex","BTCUSD",1727151336216,0.002825,63196.0,63195.0,0.34317794]
["bitfinex","BTCUSD",1727151336673,0.002825,63196.0,63195.0,0.36436031]
["bitfinex","BTCUSD",1727151339754,0.002825,63196.0,63195.0,0.44516031]
["bitfinex","BTCUSD",1727151339984,0.002825,63196.0,63195.0,0.4579859]
["bitfinex","BTCUSD",1727151343032,0.002825,63196.0,63195.0,0.45798967]
["bitfinex","BTCUSD",1727151343516,0.002825,63196.0,63195.0,0.37918967]
["bitfinex","BTCUSD",1727151345957,0.002825,63196.0,63195.0,0.37922803]
["bitfinex","BTCUSD",1727151346224,0.002825,63196.0,63195.0,0.35801587]
["bitfinex","BTCUSD",1727151346482,0.002825,63196.0,63195.0,0.379234]
["bitfinex","BTCUSD",1727151346762,0.002825,63196.0,63195.0,0.36439607]
["bitfinex","BTCUSD",1727151346996,0.002825,63196.0,63195.0,0.37923328]
["bitfinex","BTCUSD",1727151347229,0.002825,63196.0,63195.0,0.36439607]
["bitfinex","BTCUSD",1727151347474,0.002825,63196.0,63195.0,0.37923472]
["bitfinex","BTCUSD",1727151352864,0.002825,63196.0,63195.0,0.34317794]
["bitfinex","BTCUSD",1727151353093,0.002825,63196.0,63195.0,0.36440511]
["bitfinex","BTCUSD",1727151353332,0.002825,63196.0,63195.0,0.37924929]
["bitfinex","BTCUSD",1727151354281,0.002825,63196.0,63195.0,0.37924323]
["bitfinex","BTCUSD",1727151356563,0.002825,63196.0,63195.0,0.36440536]
["bitfinex","BTCUSD",1727151356773,0.002825,63196.0,63195.0,0.37924608]
["bitfinex","BTCUSD",1727151359396,0.002825,63196.0,63195.0,0.35801866]
["bitfinex","BTCUSD",1727151359648,0.002825,63196.0,63195.0,0.37924718]
["bitfinex","BTCUSD",1727151361658,0.002825,63196.0,63195.0,0.37924862]
["bitfinex","BTCUSD",1727151361862,0.002825,63196.0,63195.0,0.36440402]
["bitfinex","BTCUSD",1727151362124,0.002825,63196.0,63195.0,0.37924731]
["bitfinex","BTCUSD",1727151364892,0.002825,63196.0,63195.0,0.35802123]
["bitfinex","BTCUSD",1727151365100,0.002825,63196.0,63195.0,0.36441836]
["bitfinex","BTCUSD",1727151365516,0.002825,63196.0,63195.0,0.36441852]
["bitfinex","BTCUSD",1727151365726,0.002825,63196.0,63195.0,0.37926954]
["bitfinex","BTCUSD",1727151368552,0.002825,63196.0,63195.0,0.35802896]
["bitfinex","BTCUSD",1727151368762,0.002825,63196.0,63195.0,0.37928254]
["bitfinex","BTCUSD",1727151375269,0.002825,63196.0,63195.0,0.34317794]
["bitfinex","BTCUSD",1727151376136,0.002825,63196.0,63195.0,0.35803231]
["bitfinex","BTCUSD",1727151377740,0.002825,63196.0,63195.0,0.34317794]
["bitfinex","BTCUSD",1727151378574,0.098525,63196.0,63195.0,0.18789]
["bitfinex","BTCUSD",1727151380458,0.10112972,63196.0,63195.0,0.18789]
["bitfinex","BTCUSD",1727151380707,0.181625,63196.0,63195.0,0.18789]
["bitfinex","BTCUSD",1727151381397,0.181625,63196.0,63195.0,0.17389]
["bitfinex","BTCUSD",1727151381603,0.180625,63196.0,63195.0,0.17389]
["bitfinex","BTCUSD",1727151381821,0.181625,63196.0,63195.0,0.18589]
["bitfinex","BTCUSD",1727151382032,0.180625,63196.0,63195.0,0.17189]
["bitfinex","BTCUSD",1727151382241,0.181625,63196.0,63195.0,0.16889]
["bitfinex","BTCUSD",1727151382460,0.180625,63196.0,63195.0,0.16889]
["bitfinex","BTCUSD",1727151382964,0.181625,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151383641,0.181625,63196.0,63195.0,0.16889]
["bitfinex","BTCUSD",1727151383642,0.180625,63196.0,63195.0,0.16889]
["bitfinex","BTCUSD",1727151383851,0.180625,63196.0,63195.0,0.15989]
["bitfinex","BTCUSD",1727151384082,0.180625,63196.0,63195.0,0.16889]
["bitfinex","BTCUSD",1727151384279,0.181625,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151384728,0.180625,63196.0,63195.0,0.16889]
["bitfinex","BTCUSD",1727151385152,0.181625,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151400115,0.20645491,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151406043,0.181625,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151409401,0.2064549,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151410339,0.181625,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151412193,0.179625,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151413109,0.002,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151413334,0.02682986,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151415988,0.002,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151416670,0.002825,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151419221,0.02765481,63196.0,63195.0,0.17789]
["bitfinex","BTCUSD",1727151419445,0.35609181,63196.0,63195.0,0.01965]
["bitfinex","BTCUSD",1727151419675,0.4511163,63196.0,63195.0,0.01965]
["bitfinex","BTCUSD",1727151419912,0.47487243,63196.0,63195.0,0.01965]
["bitfinex","BTCUSD",1727151420380,0.47387243,63196.0,63195.0,0.01065]
["bitfinex","BTCUSD",1727151420862,0.47394974,63196.0,63195.0,0.00765]
["bitfinex","BTCUSD",1727151421377,0.35609181,63196.0,63195.0,0.01365]
["bitfinex","BTCUSD",1727151421616,0.35509181,63196.0,63195.0,0.00765]
["bitfinex","BTCUSD",1727151422517,0.47392815,63196.0,63195.0,0.00765]
["bitfinex","BTCUSD",1727151422730,0.35509181,63196.0,63195.0,0.00765]
["bitfinex","BTCUSD",1727151422939,0.35409181,63196.0,63195.0,0.00665]
["bitfinex","BTCUSD",1727151423173,0.35409181,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727151423385,0.47291734,63196.0,63195.0,0.00665]
["bitfinex","BTCUSD",1727151423595,0.47291734,63196.0,63195.0,0.00965]
["bitfinex","BTCUSD",1727151423804,0.47291734,63196.0,63195.0,0.00465]
["bitfinex","BTCUSD",1727151424237,0.47291734,63196.0,63195.0,0.00765]
["bitfinex","BTCUSD",1727151424486,0.47292136,63196.0,63195.0,0.00465]
["bitfinex","BTCUSD",1727151424697,0.47292136,63196.0,63195.0,0.00365]
["bitfinex","BTCUSD",1727151424920,0.47292136,63196.0,63195.0,0.00565]
["bitfinex","BTCUSD",1727151426037,0.44809155,63196.0,63195.0,0.00565]
["bitfinex","BTCUSD",1727151426290,0.329262,63196.0,63195.0,0.00565]
["bitfinex","BTCUSD",1727151427141,0.329262,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727151429447,0.35409397,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727151430124,0.47384919,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727151430379,0.40253659,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727151430594,0.63373612,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727151430818,0.63273612,63196.0,63195.0,0.00165]
["bitfinex","BTCUSD",1727151431036,0.63273612,63196.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151431037,0.26745491,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151431300,0.64697781,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151431509,0.58408915,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727151433981,0.59708915,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1727151434407,0.76132926,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1727151434615,0.77438915,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1727151434841,0.98023708,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1727151435062,0.99423708,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151435567,0.99423708,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1727151435568,0.98223708,63192.0,63191.0,0.00265]
["bitfinex","BTCUSD",1727151435783,0.99423708,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151436883,0.99223708,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151437333,0.99423708,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151438659,0.78938915,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151438911,0.99325074,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151439382,1.01808956,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151440488,0.99325074,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151441990,0.99125074,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151442210,0.99325074,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151442442,0.931298,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151443362,0.95613717,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151444021,0.81222832,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151444255,0.58749408,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151444485,0.70575339,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151444934,0.58749408,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151445142,0.70574755,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151445377,0.85389319,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151445627,0.87689319,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151446063,0.85205402,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151448466,0.85204205,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151449379,0.87687999,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151450689,0.92315979,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151451111,0.87687999,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151451325,0.92316718,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151452390,0.80492568,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151453065,0.92317455,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151453289,0.80492568,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727151454179,0.80492568,63192.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151454180,0.26748791,63179.0,63178.0,0.23902182]
["bitfinex","BTCUSD",1727151454406,0.37009263,63179.0,63178.0,0.23902182]
["bitfinex","BTCUSD",1727151454619,0.36748791,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151455055,0.6110359,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151455282,0.60664678,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151455509,0.77394678,63179.0,63178.0,0.00365]
["bitfinex","BTCUSD",1727151455921,0.76194678,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151456154,0.74710554,63179.0,63178.0,0.00265]
["bitfinex","BTCUSD",1727151456383,0.86535276,63179.0,63178.0,0.00265]
["bitfinex","BTCUSD",1727151456628,0.74710554,63179.0,63178.0,0.00265]
["bitfinex","BTCUSD",1727151456875,0.75110554,63179.0,63178.0,0.00265]
["bitfinex","BTCUSD",1727151457124,0.76210554,63179.0,63178.0,0.00365]
["bitfinex","BTCUSD",1727151457542,0.85666633,63179.0,63178.0,0.00365]
["bitfinex","BTCUSD",1727151457957,0.84266633,63179.0,63178.0,0.00265]
["bitfinex","BTCUSD",1727151458238,0.74810554,63179.0,63178.0,0.00265]
["bitfinex","BTCUSD",1727151458422,0.74710554,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151458663,0.84167042,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151458872,0.85466898,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151459081,0.87951046,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151459291,0.87952092,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151459686,0.86652092,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151459970,0.86552092,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151460204,0.77094768,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151460438,0.85652158,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151461383,0.77594768,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151462078,0.78894768,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151462306,0.90715116,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151462533,0.77594768,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151462755,0.77494768,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151462981,0.78894768,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151463222,0.88019389,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151463727,0.89219389,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151464224,0.77394768,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151464708,0.78694768,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151466153,0.76210554,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151466656,0.43880554,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151466898,0.53346741,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151467141,0.43880554,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151467571,0.53346741,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151467794,0.52048475,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151468011,0.67378475,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151468467,0.68278475,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151469379,0.58810554,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151470547,0.70645455,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151470777,0.73129597,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151471536,0.61294696,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151473113,0.50373905,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151473374,0.18496399,63179.0,63178.0,0.17975]
["bitfinex","BTCUSD",1727151473655,0.69511374,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151473894,0.45774192,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151474112,0.60029476,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151474593,0.74253072,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151474820,0.59029476,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151475040,0.59629476,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151475250,0.58729476,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151475706,0.58629476,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151475934,1.00956658,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151476169,0.94582217,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151476394,0.9113688,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151476629,1.11483763,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151476850,1.11498656,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151477093,1.10598656,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151477296,1.11798656,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151477780,1.10798656,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151478029,1.11998656,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151478485,1.09598656,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151478696,1.10998656,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151478916,1.12298656,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151480708,1.14782944,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151481092,0.78419622,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151481556,1.01027017,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151481765,1.01227017,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151482632,1.01027017,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151483272,1.01227017,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151483726,1.01027017,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151484845,1.01227017,63179.0,63178.0,0.00165]
["bitfinex","BTCUSD",1727151485373,1.09136199,63179.0,63172.0,0.00165]
["bitfinex","BTCUSD",1727151485647,0.258328,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1727151485873,0.38904531,63160.0,63159.0,0.00165]
["bitfinex","BTCUSD",1727151486101,0.38644059,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151486948,0.158328,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151487200,0.25319225,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151487432,0.22946895,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151488438,0.24346895,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151488897,0.23146895,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151489143,0.07514095,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151489400,0.05142331,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151489654,0.23868176,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151489911,0.162328,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151490156,0.25831496,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151490399,0.18717401,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151491086,0.25830905,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151491580,0.18717401,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151492044,0.25830945,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151492293,0.25830633,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151492528,0.18717401,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151492758,0.38544956,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151493197,0.2583107,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151493443,0.25831351,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151494427,0.18717401,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151495045,0.25831985,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151495605,0.25832557,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151495813,0.18717401,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151496023,0.25719225,63160.0,63159.0,0.07795]
["bitfinex","BTCUSD",1727151496242,0.38184651,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151496455,0.28698226,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151497335,0.16493272,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151497761,0.16293272,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151498014,0.2093197,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151498231,0.2113197,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151498662,0.16593272,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151498877,0.32520989,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151499092,0.33260517,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151500456,0.3574529,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151500668,0.3591029,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151501098,0.20382573,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151501324,0.35314559,63160.0,63159.0,0.07815]
["bitfinex","BTCUSD",1727151501825,0.47171597,63160.0,63159.0,0.07815]
["bitfinex","BTCUSD",1727151504822,0.20382573,63160.0,63159.0,0.07815]
["bitfinex","BTCUSD",1727151505050,0.32238108,63160.0,63159.0,0.07815]
["bitfinex","BTCUSD",1727151505274,0.3530425,63160.0,63159.0,0.07815]
["bitfinex","BTCUSD",1727151505485,0.3530425,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151506175,0.44674657,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151506642,0.42303572,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151506886,0.32819477,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151507304,0.42303549,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151509311,0.45660894,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151509583,0.45641795,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151510648,0.48126446,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151512171,0.31306491,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151512617,0.2893599,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151512828,0.4476879,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151513251,0.35285029,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151513692,0.44769284,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151513906,0.35285029,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151515467,0.47139291,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151515944,0.56959424,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151516181,0.49747023,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151520586,0.52231674,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151520801,0.3992689,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151524323,0.39957877,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151526035,0.37473226,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151529021,0.3995785,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151530334,0.54193544,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151530790,0.69723544,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151531252,0.3995785,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151531482,0.4907785,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151531915,0.4807785,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151532123,0.3805785,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151532321,0.3925785,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151532525,0.3855785,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151532747,0.5408785,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151533172,0.5448785,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151534038,0.54506348,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151534253,0.38976348,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151536087,0.36491724,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151539120,0.38976402,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151540224,0.36491724,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151541974,0.53351724,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151542187,0.36491724,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151542403,0.37069661,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151542638,0.52025642,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151543139,0.54510328,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151545995,0.36192842,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151546911,0.36495642,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151547142,0.45515642,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151547368,0.45500059,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151547598,0.61540453,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151549174,0.64025243,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151549406,0.79555243,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151550309,0.77070453,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151552837,0.76670453,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151553047,0.79155259,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151553303,0.79355259,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151553589,0.80155259,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151556024,0.77670453,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151556247,0.62140453,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151556913,0.62140996,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151557183,0.62125247,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151558302,0.25444594,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151558506,0.26778272,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151560495,0.29263089,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151565954,0.39263089,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151566200,0.365178,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151567565,0.520478,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151568202,0.68088792,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151570433,0.70573641,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151570857,0.55043641,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151571985,0.39002649,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151576206,0.365178,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151578898,0.47461173,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151580620,0.41127544,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151580845,0.52070917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151580987,0.66726478,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151582139,0.52070917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151586242,0.62670917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151590975,0.61870917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151591205,0.62070917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151591441,0.61970917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151591723,0.78500917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151591960,0.77700917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151592181,0.78600917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151595483,0.77700917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151595723,0.78100917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151596171,0.79500917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151598365,0.79700917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151599602,0.79500917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151601001,0.79700917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151601222,0.82185975,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151601435,0.98885975,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151601659,1.19677888,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151602110,1.19477888,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151602300,0.93004515,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151602540,0.83355975,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151604570,0.81955975,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151604798,0.80555975,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151605005,0.97485975,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151605222,0.98885975,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151605431,1.19677888,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151608253,1.1719283,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151608711,0.96400917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151612591,0.9888626,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151612819,1.18235498,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151613050,0.9748626,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151613279,1.18235498,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151613768,0.9608626,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151614008,0.9748626,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151614235,0.9888626,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151614469,1.18235498,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151614942,0.9888626,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151615162,1.19635498,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151615849,1.00450155,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151616998,0.79700917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151617213,1.00450155,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151617440,0.79700917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151617882,0.68757544,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151618100,0.79700917,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151619041,0.82186287,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151619259,0.98886287,63160.0,63159.0,0.00155]
["bitfinex","BTCUSD",1727151619510,0.25835,63151.0,63150.0,0.00165]
["bitfinex","BTCUSD",1727151619743,0.59955077,63151.0,63150.0,0.00165]
["bitfinex","BTCUSD",1727151619972,0.43688117,63151.0,63150.0,0.00165]
["bitfinex","BTCUSD",1727151620214,0.59694605,63151.0,63150.0,0.00165]
["bitfinex","BTCUSD",1727151620858,0.43688117,63151.0,63150.0,0.00165]
["bitfinex","BTCUSD",1727151621079,0.60060482,63151.0,63150.0,0.00165]
["bitfinex","BTCUSD",1727151621499,0.61360482,63151.0,63150.0,0.00165]
["bitfinex","BTCUSD",1727151621724,0.78050482,63151.0,63150.0,0.00165]
["bitfinex","BTCUSD",1727151621943,0.002,63142.0,63133.0,0.00165]
["bitfinex","BTCUSD",1727151622176,0.43690417,63142.0,63133.0,0.00165]
["bitfinex","BTCUSD",1727151622445,0.5918186,63142.0,63133.0,0.00165]
["bitfinex","BTCUSD",1727151623397,0.61667869,63142.0,63133.0,0.00165]
["bitfinex","BTCUSD",1727151624094,0.83494848,63142.0,63133.0,0.00165]
["bitfinex","BTCUSD",1727151624329,0.62767869,63142.0,63133.0,0.00165]
["bitfinex","BTCUSD",1727151624574,0.61667869,63142.0,63133.0,0.00165]
["bitfinex","BTCUSD",1727151624800,0.62767869,63142.0,63133.0,0.00165]
["bitfinex","BTCUSD",1727151625073,0.7977218,63142.0,63133.0,0.00165]
["bitfinex","BTCUSD",1727151625307,0.63967869,63142.0,63133.0,0.00165]
["bitfinex","BTCUSD",1727151625545,0.63767869,63142.0,63133.0,0.00165]
["bitfinex","BTCUSD",1727151626010,0.6128186,63142.0,63133.0,0.00165]
["bitfinex","BTCUSD",1727151626258,0.6128186,63142.0,63101.0,0.0002]
["bitfinex","BTCUSD",1727151626259,0.258408,63128.0,63117.0,0.23749396]
["bitfinex","BTCUSD",1727151626505,0.258408,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151626506,0.43954389,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151626751,0.43693917,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151626974,0.5790261,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151627215,0.43693917,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151627431,0.60879067,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151627659,0.75080861,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151627886,0.60879067,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151628103,0.75674596,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151628330,0.76174596,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151628580,0.61379067,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151628807,0.62279067,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151629052,0.647655,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151629272,0.78061029,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151629719,0.77556305,63128.0,63123.0,0.1742]
["bitfinex","BTCUSD",1727151629939,0.77556305,63128.0,63123.0,0.0793]
["bitfinex","BTCUSD",1727151630229,0.7895102,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151630479,0.7755102,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151630935,0.8035102,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151631169,0.647655,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151631678,0.661655,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151633316,0.61555756,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151633790,0.60155756,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151635175,0.61555756,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151635872,0.60155756,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151636109,0.57669323,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151636748,0.56269323,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151636955,0.57669323,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151637405,0.56269323,63128.0,63119.0,0.0831]
["bitfinex","BTCUSD",1727151637873,0.56269323,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151637874,0.2889595,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151638086,0.35016049,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151638323,0.2889595,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151638540,0.3029595,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151638990,0.2889595,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151639237,0.3029595,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151639459,0.39839323,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151639895,0.55369323,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151640332,0.42325302,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151640535,0.42490302,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151640742,0.43890302,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151641170,0.42490302,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151641371,0.47210401,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151641579,0.48310401,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151641802,0.46910401,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151642020,0.45810401,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151642453,0.48110401,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151643559,0.47010401,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151644004,0.48110401,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151644471,0.47010401,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151644783,0.48110401,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151644997,0.62440401,63128.0,63127.0,0.18435]
["bitfinex","BTCUSD",1727151645468,0.57720302,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151645479,0.58920302,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151646199,0.56434323,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151647583,0.63514523,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151648078,0.62414523,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151648338,0.62514523,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151648586,0.63914523,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151648825,0.62514523,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151649297,0.63917474,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151649782,0.62617474,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151650497,0.63917474,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151650717,0.66403682,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151651148,0.59320531,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151652285,0.7419772,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151653196,0.83641922,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151654065,0.8364761,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151655201,0.85752176,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151655655,0.7630453,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151655877,0.61425097,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151658163,0.63911178,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151659094,0.75726045,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151659289,0.63911178,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151659426,0.61211178,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151659648,0.62611178,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151659845,0.64011178,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151660282,0.48481178,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151660692,0.37537805,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151660911,0.48481178,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151663946,0.63382548,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151664150,0.48481178,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151664362,0.64011178,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151666002,0.61525097,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151669059,0.78913496,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151669268,0.94907477,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151670177,0.76113496,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151670387,0.98376689,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151670664,0.99776689,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151670877,0.75927377,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151671110,0.77327377,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151671331,0.9949057,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151673105,1.01976766,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151675521,1.01934994,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151676184,0.99448798,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151676406,0.98048798,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151676620,0.97252793,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151676837,1.00052793,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151679099,1.02539032,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151680327,1.02537867,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151683151,0.73260499,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151683387,0.52422353,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151683612,0.63365726,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151684519,0.61965726,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151684927,0.63265726,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151685138,0.77495726,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151685379,0.99845122,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151685613,0.78495726,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151686026,0.77195726,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151686471,0.78295726,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151686696,0.75809487,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151692416,0.49336114,63128.0,63127.0,0.00165]
["bitfinex","BTCUSD",1727151696582,0.31840164,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151696809,0.29114282,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151697034,0.02365,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151697948,0.01265,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151698203,0.01365,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151698425,0.00165,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151698855,0.01365,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151699111,0.01265,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151699347,0.00265,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151700230,0.00365,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151700449,0.02850568,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151701113,0.02750568,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151701341,0.02850568,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151701554,0.02650568,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151701780,0.02750568,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151702004,0.02850568,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151702446,0.02750568,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151702661,0.02850568,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151704248,0.02750568,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151704462,0.02850568,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151704687,0.02750568,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151704905,0.02850568,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151706188,0.00365,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151707477,0.00265,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151707954,0.00365,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151708592,0.00165,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151708805,0.00265,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151709012,0.00365,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151710502,0.02850594,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151710913,0.02750594,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151711529,0.02850594,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151712613,0.02750594,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151713864,0.02650594,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151714075,0.02750594,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151714265,0.02850594,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151714558,0.02650594,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151714984,0.02850594,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151716037,0.00365,63128.0,63127.0,0.33376]
["bitfinex","BTCUSD",1727151717879,0.00365,63128.0,63127.0,0.25146]
["bitfinex","BTCUSD",1727151718257,0.00265,63128.0,63127.0,0.25146]
["bitfinex","BTCUSD",1727151718841,0.00265,63128.0,63127.0,0.16006]
["bitfinex","BTCUSD",1727151719051,0.00365,63128.0,63127.0,0.16006]
["bitfinex","BTCUSD",1727151720188,0.00265,63128.0,63127.0,0.16006]
["bitfinex","BTCUSD",1727151720413,0.00365,63128.0,63127.0,0.16006]
["bitfinex","BTCUSD",1727151720635,0.02850666,63128.0,63127.0,0.16006]
["bitfinex","BTCUSD",1727151720886,0.02750666,63128.0,63127.0,0.16006]
["bitfinex","BTCUSD",1727151721331,0.02950666,63128.0,63127.0,0.16006]
["bitfinex","BTCUSD",1727151726200,0.00465,63128.0,63127.0,0.16006]
["bitfinex","BTCUSD",1727151730458,0.02950701,63128.0,63127.0,0.16006]
["bitfinex","BTCUSD",1727151733926,0.02950701,63128.0,63127.0,0.25566]
["bitfinex","BTCUSD",1727151734632,0.02950701,63128.0,63127.0,0.33922787]
["bitfinex","BTCUSD",1727151734855,0.00465,63128.0,63127.0,0.51408565]
["bitfinex","BTCUSD",1727151735065,0.00465,63128.0,63127.0,0.54212596]
["bitfinex","BTCUSD",1727151735280,0.00465,63128.0,63127.0,0.51408565]
["bitfinex","BTCUSD",1727151735502,0.00165,63128.0,63127.0,0.51408565]
["bitfinex","BTCUSD",1727151735758,0.00265,63128.0,63127.0,0.52862874]
["bitfinex","BTCUSD",1727151735984,0.00365,63128.0,63127.0,0.51408565]
["bitfinex","BTCUSD",1727151736199,0.00265,63128.0,63127.0,0.51408565]
["bitfinex","BTCUSD",1727151736638,0.00365,63128.0,63127.0,0.51208565]
["bitfinex","BTCUSD",1727151736858,0.00365,63128.0,63127.0,0.49134794]
["bitfinex","BTCUSD",1727151737557,0.00265,63128.0,63127.0,0.33606]
["bitfinex","BTCUSD",1727151737558,0.00365,63128.0,63127.0,0.33606]
["bitfinex","BTCUSD",1727151737808,0.00265,63128.0,63127.0,0.33606]
["bitfinex","BTCUSD",1727151738300,0.00365,63128.0,63127.0,0.33606]
["bitfinex","BTCUSD",1727151738543,0.00265,63128.0,63127.0,0.33606]
["bitfinex","BTCUSD",1727151739009,0.00365,63128.0,63127.0,0.33606]
["bitfinex","BTCUSD",1727151739500,0.00265,63128.0,63127.0,0.33606]
["bitfinex","BTCUSD",1727151741388,0.00365,63128.0,63127.0,0.33606]
["bitfinex","BTCUSD",1727151741847,0.00365,63128.0,63127.0,0.49134794]
["bitfinex","BTCUSD",1727151742092,0.00365,63128.0,63127.0,0.60078167]
["bitfinex","BTCUSD",1727151742786,0.00365,63128.0,63127.0,0.60278167]
["bitfinex","BTCUSD",1727151743278,0.00365,63128.0,63127.0,0.60078167]
["bitfinex","BTCUSD",1727151744455,0.00365,63128.0,63127.0,0.60278167]
["bitfinex","BTCUSD",1727151744689,0.00365,63128.0,63127.0,0.60078167]
["bitfinex","BTCUSD",1727151746766,0.00365,63128.0,63127.0,0.60278167]
["bitfinex","BTCUSD",1727151746986,0.00365,63128.0,63127.0,0.60078167]
["bitfinex","BTCUSD",1727151747692,0.00365,63128.0,63127.0,0.60278167]
["bitfinex","BTCUSD",1727151750677,0.00365,63128.0,63127.0,0.60078167]
["bitfinex","BTCUSD",1727151751617,0.00365,63128.0,63127.0,0.60278167]
["bitfinex","BTCUSD",1727151751849,0.00365,63128.0,63127.0,0.62364156]
["bitfinex","BTCUSD",1727151753967,0.00365,63128.0,63127.0,0.62368]
["bitfinex","BTCUSD",1727151754428,0.00365,63128.0,63127.0,0.62368168]
["bitfinex","BTCUSD",1727151758394,0.30873264,63140.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727151758395,0.23749396,63132.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727151758609,0.04748308,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727151760005,0.001,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727151760712,0.02585383,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727151762112,0.02685383,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727151762367,0.02585383,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727151762600,0.02485383,63139.0,63138.0,0.158383]
["bitfinex","BTCUSD",1727151766033,0.0983,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151766777,0.16953868,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151767224,0.0983,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151768419,0.16953868,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151769530,0.17118868,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151769752,0.07288868,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151770469,0.07289871,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151770688,0.09775251,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151772281,0.0265038,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151772504,0.09775683,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151773167,0.0265038,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151773418,0.09776198,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151773638,0.0265038,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151774980,0.17923851,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151775635,0.27423679,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151776065,0.24938299,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151776696,0.24946704,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151777780,0.15438471,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151779533,0.27313256,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151780379,0.29827171,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151782383,0.27341776,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151783277,0.29826133,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151783732,0.29825244,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151784389,0.17935149,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151785097,0.14540797,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151785310,0.02650435,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151785520,0.17935149,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151785937,0.15449714,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151788717,0.15451287,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151789220,0.17936704,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151790332,0.15451287,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151793267,0.17936726,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151793733,0.17957419,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151794588,0.18057419,63140.0,63139.0,0.15838]
["bitfinex","BTCUSD",1727151794798,0.18057419,63140.0,63139.0,0.159205]
["bitfinex","BTCUSD",1727151795011,0.17957419,63140.0,63139.0,0.159205]
["bitfinex","BTCUSD",1727151796068,0.1547198,63140.0,63139.0,0.159205]
["bitfinex","BTCUSD",1727151803334,0.17957411,63140.0,63139.0,0.159205]
["bitfinex","BTCUSD",1727151803810,0.29857481,63140.0,63139.0,0.159205]
["bitfinex","BTCUSD",1727151804487,0.29857481,63140.0,63139.0,0.235105]
["bitfinex","BTCUSD",1727151804743,0.00165,63140.0,63139.0,0.35315749]
["bitfinex","BTCUSD",1727151805004,0.00165,63140.0,63139.0,0.67499243]
["bitfinex","BTCUSD",1727151805275,0.00165,63140.0,63139.0,1.14244541]
["bitfinex","BTCUSD",1727151805490,0.00165,63140.0,63139.0,0.83193794]
["bitfinex","BTCUSD",1727151805727,0.00165,63140.0,63139.0,0.84018152]
["bitfinex","BTCUSD",1727151806423,0.23749396,63156.0,63155.0,0.33114]
["bitfinex","BTCUSD",1727151806667,0.23749396,63156.0,63155.0,0.44057373]
["bitfinex","BTCUSD",1727151806896,0.23749396,63156.0,63155.0,0.59586167]
["bitfinex","BTCUSD",1727151807127,0.00165,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1727151807360,0.00165,63160.0,63159.0,0.26776373]
["bitfinex","BTCUSD",1727151809055,0.00265,63160.0,63159.0,0.26776373]
["bitfinex","BTCUSD",1727151810249,0.00265,63160.0,63159.0,0.42305167]
["bitfinex","BTCUSD",1727151810476,0.00365,63160.0,63159.0,0.42305167]
["bitfinex","BTCUSD",1727151811983,0.00265,63160.0,63159.0,0.42305167]
["bitfinex","BTCUSD",1727151812205,0.00365,63160.0,63159.0,0.42305167]
["bitfinex","BTCUSD",1727151815006,0.00849405,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727151815227,0.23749396,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727151815449,0.23749396,63170.0,63169.0,0.52072667]
["bitfinex","BTCUSD",1727151815678,0.23749396,63170.0,63169.0,0.26773873]
["bitfinex","BTCUSD",1727151815907,0.0037317,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151817742,0.0047317,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151817973,0.0047317,63176.0,63175.0,0.16145522]
["bitfinex","BTCUSD",1727151818194,0.0037317,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151818865,0.0037317,63176.0,63175.0,0.16129]
["bitfinex","BTCUSD",1727151819323,0.0037317,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151819536,0.0037317,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151819537,0.0047317,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151819799,0.0047317,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1727151820229,0.0047317,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151820934,0.0057317,63176.0,63175.0,0.17129]
["bitfinex","BTCUSD",1727151822802,0.0037317,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151823033,0.0047317,63176.0,63175.0,0.16329]
["bitfinex","BTCUSD",1727151823260,0.0057317,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151823477,0.0047317,63176.0,63175.0,0.16229]
["bitfinex","BTCUSD",1727151823722,0.0057317,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151824181,0.0047317,63176.0,63175.0,0.16329]
["bitfinex","BTCUSD",1727151824630,0.0057317,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151829340,0.0073817,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151830274,0.0832817,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151837998,0.0073817,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151846076,0.0073817,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151846077,0.0053817,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151846533,0.0073817,63176.0,63175.0,0.16629]
["bitfinex","BTCUSD",1727151846996,0.0063817,63176.0,63175.0,0.16229]
["bitfinex","BTCUSD",1727151847242,0.0073817,63176.0,63175.0,0.16629]
["bitfinex","BTCUSD",1727151856631,0.05476882,63176.0,63175.0,0.16629]
["bitfinex","BTCUSD",1727151858954,0.05491998,63176.0,63175.0,0.16629]
["bitfinex","BTCUSD",1727151859432,0.0073817,63176.0,63175.0,0.16629]
["bitfinex","BTCUSD",1727151860560,0.07868912,63176.0,63175.0,0.16629]
["bitfinex","BTCUSD",1727151863711,0.07872221,63176.0,63175.0,0.16629]
["bitfinex","BTCUSD",1727151865589,0.0073817,63176.0,63175.0,0.16629]
["bitfinex","BTCUSD",1727151868691,0.0063817,63176.0,63175.0,0.16229]
["bitfinex","BTCUSD",1727151869132,0.0063817,63176.0,63175.0,0.16629]
["bitfinex","BTCUSD",1727151869346,0.15781481,63176.0,63175.0,0.16229]
["bitfinex","BTCUSD",1727151869569,0.15781481,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151869787,0.15781481,63176.0,63175.0,0.16529]
["bitfinex","BTCUSD",1727151870004,0.15781481,63176.0,63175.0,0.16229]
["bitfinex","BTCUSD",1727151870218,0.0053817,63176.0,63175.0,0.16529]
["bitfinex","BTCUSD",1727151871584,0.15640005,63176.0,63175.0,0.16529]
["bitfinex","BTCUSD",1727151872033,0.0053817,63176.0,63175.0,0.16529]
["bitfinex","BTCUSD",1727151872476,0.0053817,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151872696,0.0053817,63176.0,63175.0,0.16129]
["bitfinex","BTCUSD",1727151872917,0.0053817,63176.0,63175.0,0.16429]
["bitfinex","BTCUSD",1727151873144,0.0053817,63176.0,63175.0,0.16129]
["bitfinex","BTCUSD",1727151873362,0.0053817,63176.0,63175.0,0.16429]
["bitfinex","BTCUSD",1727151873605,0.0053817,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151876504,0.15633865,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151881384,0.25148265,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151883127,0.15633865,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151883349,0.0053817,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151883566,0.15488358,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151886463,0.25004188,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151888418,0.25015515,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151893260,0.25023291,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151895124,0.24925289,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151898338,0.09956753,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151898869,0.00440168,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151899106,0.123359,63176.0,63175.0,0.16729]
["bitfinex","BTCUSD",1727151899634,0.123359,63176.0,63175.0,0.009]
["bitfinex","BTCUSD",1727151899635,0.3497085,63176.0,63175.0,0.009]
["bitfinex","BTCUSD",1727151899887,0.47763746,63176.0,63175.0,0.009]
["bitfinex","BTCUSD",1727151900136,0.36548253,63176.0,63175.0,0.009]
["bitfinex","BTCUSD",1727151900861,0.36548253,63176.0,63175.0,0.003]
["bitfinex","BTCUSD",1727151901084,0.17660168,63176.0,63175.0,0.16129]
["bitfinex","BTCUSD",1727151901363,0.00440168,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151901847,0.00740168,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151902086,0.01140168,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151902560,0.13030819,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151902782,0.01140168,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151903008,0.13030969,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151903265,0.13030943,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151904425,0.12730943,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151905607,0.12730943,63176.0,63175.0,0.16029]
["bitfinex","BTCUSD",1727151905859,0.00440168,63176.0,63175.0,0.16029]
["bitfinex","BTCUSD",1727151906100,0.00440168,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151906330,0.00540168,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151906551,0.00440168,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727151907015,0.00540168,63176.0,63175.0,0.16129]
["bitfinex","BTCUSD",1727151907266,0.00540168,63176.0,63175.0,0.16529]
["bitfinex","BTCUSD",1727151908713,0.1005109,63176.0,63175.0,0.16529]
["bitfinex","BTCUSD",1727151909452,0.03024126,63176.0,63175.0,0.16529]
["bitfinex","BTCUSD",1727151909703,0.1253522,63176.0,63175.0,0.16529]
["bitfinex","BTCUSD",1727151910194,0.1253522,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151911146,0.03024126,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151911595,0.12534919,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151913249,0.12434919,63176.0,63175.0,0.159114]
["bitfinex","BTCUSD",1727151913462,0.12434919,63176.0,63175.0,0.162114]
["bitfinex","BTCUSD",1727151914124,0.02924126,63176.0,63175.0,0.165114]
["bitfinex","BTCUSD",1727151914962,0.12434919,63176.0,63175.0,0.165114]
["bitfinex","BTCUSD",1727151915264,0.12434919,63176.0,63175.0,0.162114]
["bitfinex","BTCUSD",1727151915474,0.12434919,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151915945,0.02924126,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151916161,0.00440168,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151916593,0.09950785,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151917517,0.00440168,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151917949,0.09950785,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151918593,0.00440168,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151919333,0.02924097,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151920015,0.12434714,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151920247,0.02924097,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151920928,0.10057035,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151922375,0.02924097,63176.0,63175.0,0.166114]
["bitfinex","BTCUSD",1727151922600,0.100571,63176.0,63175.0,0.256714]
["bitfinex","BTCUSD",1727151923530,0.02924097,63176.0,63175.0,0.256714]
["bitfinex","BTCUSD",1727151923753,0.07679333,63176.0,63175.0,0.256714]
["bitfinex","BTCUSD",1727151925373,0.02924097,63176.0,63175.0,0.256714]
["bitfinex","BTCUSD",1727151925618,0.02924097,63176.0,63175.0,0.52460113]
["bitfinex","BTCUSD",1727151925885,0.00440168,63176.0,63175.0,0.60423567]
["bitfinex","BTCUSD",1727151926647,0.00440168,63176.0,63175.0,0.59923567]
["bitfinex","BTCUSD",1727151927099,0.00540168,63176.0,63175.0,0.60223567]
["bitfinex","BTCUSD",1727151927328,0.00440168,63176.0,63175.0,0.60423495]
["bitfinex","BTCUSD",1727151927554,0.00440168,63176.0,63175.0,0.62517038]
["bitfinex","BTCUSD",1727151927749,0.00440168,63176.0,63175.0,0.62817038]
["bitfinex","BTCUSD",1727151927750,0.00540168,63176.0,63175.0,0.62817038]
["bitfinex","BTCUSD",1727151928022,0.00640168,63176.0,63175.0,0.63617038]
["bitfinex","BTCUSD",1727151928493,0.00540168,63176.0,63175.0,0.62817038]
["bitfinex","BTCUSD",1727151928752,0.00540168,63176.0,63175.0,0.62617038]
["bitfinex","BTCUSD",1727151929216,0.00640168,63176.0,63175.0,0.52469186]
["bitfinex","BTCUSD",1727151929451,0.00640168,63176.0,63175.0,0.32540194]
["bitfinex","BTCUSD",1727151929698,0.00640168,63176.0,63175.0,0.170114]
["bitfinex","BTCUSD",1727151934609,0.00640168,63176.0,63175.0,0.60196732]
["bitfinex","BTCUSD",1727151934832,0.00640168,63176.0,63175.0,0.61970894]
["bitfinex","BTCUSD",1727151935537,0.00640168,63176.0,63175.0,0.64470894]
["bitfinex","BTCUSD",1727151936926,0.000825,63185.0,63184.0,0.56410073]
["bitfinex","BTCUSD",1727151937159,0.000825,63185.0,63184.0,0.77201567]
["bitfinex","BTCUSD",1727151938162,0.000825,63185.0,63184.0,0.77401567]
["bitfinex","BTCUSD",1727151939114,0.001825,63185.0,63184.0,0.78201567]
["bitfinex","BTCUSD",1727151939581,0.002825,63185.0,63184.0,0.79601567]
["bitfinex","BTCUSD",1727151939811,0.001825,63185.0,63184.0,0.78201567]
["bitfinex","BTCUSD",1727151940286,0.002825,63185.0,63184.0,0.77510867]
["bitfinex","BTCUSD",1727151940764,0.001825,63185.0,63184.0,0.78201567]
["bitfinex","BTCUSD",1727151940998,0.002825,63185.0,63184.0,0.77510867]
["bitfinex","BTCUSD",1727151941441,0.001825,63185.0,63184.0,0.76710867]
["bitfinex","BTCUSD",1727151941941,0.001825,63185.0,63184.0,0.78110867]
["bitfinex","BTCUSD",1727151942427,0.000825,63185.0,63184.0,0.75310867]
["bitfinex","BTCUSD",1727151942662,0.001825,63185.0,63184.0,0.78110867]
["bitfinex","BTCUSD",1727151942897,0.000825,63185.0,63184.0,0.76710867]
["bitfinex","BTCUSD",1727151943378,0.000825,63185.0,63184.0,0.78110867]
["bitfinex","BTCUSD",1727151944383,0.000825,63185.0,63184.0,0.78604021]
["bitfinex","BTCUSD",1727151944873,0.000825,63185.0,63184.0,0.80683012]
["bitfinex","BTCUSD",1727151945132,0.000825,63185.0,63184.0,0.79283012]
["bitfinex","BTCUSD",1727151945366,0.000825,63185.0,63184.0,0.77204021]
["bitfinex","BTCUSD",1727151945819,0.001825,63185.0,63184.0,0.77204021]
["bitfinex","BTCUSD",1727151946070,0.001825,63185.0,63184.0,0.78604021]
["bitfinex","BTCUSD",1727151946563,0.001825,63185.0,63184.0,0.77204021]
["bitfinex","BTCUSD",1727151946564,0.000825,63185.0,63184.0,0.77204021]
["bitfinex","BTCUSD",1727151947046,0.001825,63185.0,63184.0,0.78604021]
["bitfinex","BTCUSD",1727151947280,0.000825,63185.0,63184.0,0.77204021]
["bitfinex","BTCUSD",1727151947528,0.00165,63192.0,63191.0,0.26025]
["bitfinex","BTCUSD",1727151947765,0.00165,63192.0,63191.0,0.551136]
["bitfinex","BTCUSD",1727151948016,0.00165,63192.0,63191.0,0.54797167]
["bitfinex","BTCUSD",1727151948736,0.00165,63192.0,63191.0,0.56197167]
["bitfinex","BTCUSD",1727151949500,0.00265,63192.0,63191.0,0.56197167]
["bitfinex","BTCUSD",1727151950917,0.00265,63192.0,63191.0,0.57597167]
["bitfinex","BTCUSD",1727151951395,0.00265,63192.0,63191.0,0.56197167]
["bitfinex","BTCUSD",1727151951653,0.00265,63192.0,63191.0,0.57597167]
["bitfinex","BTCUSD",1727151953501,0.00265,63192.0,63191.0,0.57397167]
["bitfinex","BTCUSD",1727151953967,0.00265,63192.0,63191.0,0.57899715]
["bitfinex","BTCUSD",1727151954427,0.00265,63192.0,63191.0,0.65409715]
["bitfinex","BTCUSD",1727151958003,0.00265,63192.0,63191.0,0.57899715]
["bitfinex","BTCUSD",1727151959005,0.00265,63192.0,63191.0,0.46956342]
["bitfinex","BTCUSD",1727151959218,0.00265,63192.0,63191.0,0.57899715]
["bitfinex","BTCUSD",1727151959478,0.00265,63192.0,63191.0,0.55599715]
["bitfinex","BTCUSD",1727151960007,0.00165,63192.0,63191.0,0.52799715]
["bitfinex","BTCUSD",1727151960237,0.00165,63192.0,63191.0,0.54199715]
["bitfinex","BTCUSD",1727151960238,0.00265,63192.0,63191.0,0.54199715]
["bitfinex","BTCUSD",1727151960505,0.00165,63192.0,63191.0,0.52799715]
["bitfinex","BTCUSD",1727151961409,0.00265,63192.0,63191.0,0.54199715]
["bitfinex","BTCUSD",1727151961654,0.00265,63192.0,63191.0,0.17225]
["bitfinex","BTCUSD",1727151962125,0.00365,63192.0,63191.0,0.18625]
["bitfinex","BTCUSD",1727151962781,0.00165,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727151963038,0.00165,63192.0,63191.0,0.17525]
["bitfinex","BTCUSD",1727151963039,0.00365,63192.0,63191.0,0.17525]
["bitfinex","BTCUSD",1727151963489,0.00265,63192.0,63191.0,0.16625]
["bitfinex","BTCUSD",1727151963787,0.00265,63192.0,63191.0,0.17125]
["bitfinex","BTCUSD",1727151964985,0.00265,63192.0,63191.0,0.16325]
["bitfinex","BTCUSD",1727151964986,0.00165,63192.0,63191.0,0.16325]
["bitfinex","BTCUSD",1727151965205,0.00165,63192.0,63191.0,0.16825]
["bitfinex","BTCUSD",1727151969314,0.02648206,63192.0,63191.0,0.16825]
["bitfinex","BTCUSD",1727151976017,0.00165,63192.0,63191.0,0.16825]
["bitfinex","BTCUSD",1727151982051,0.00145952,63192.0,63191.0,0.16825]
["bitfinex","BTCUSD",1727151994840,0.00145952,63192.0,63191.0,0.1699]
["bitfinex","BTCUSD",1727151999266,0.02629063,63192.0,63191.0,0.1699]
["bitfinex","BTCUSD",1727152005158,0.07371903,63192.0,63191.0,0.1699]
["bitfinex","BTCUSD",1727152006076,0.04888792,63192.0,63191.0,0.1699]
["bitfinex","BTCUSD",1727152007492,0.00145952,63192.0,63191.0,0.1699]
["bitfinex","BTCUSD",1727152007939,0.07280861,63192.0,63191.0,0.1699]
["bitfinex","BTCUSD",1727152009123,0.00145952,63192.0,63191.0,0.1699]
["bitfinex","BTCUSD",1727152009354,0.09763959,63192.0,63191.0,0.1699]
["bitfinex","BTCUSD",1727152011750,0.02629048,63192.0,63191.0,0.34344571]
["bitfinex","BTCUSD",1727152011979,0.00145952,63192.0,63191.0,0.44126768]
["bitfinex","BTCUSD",1727152012231,0.00145952,63192.0,63191.0,0.47047815]
["bitfinex","BTCUSD",1727152012451,0.00145952,63192.0,63191.0,0.48558751]
["bitfinex","BTCUSD",1727152012672,0.00145952,63192.0,63191.0,0.46047815]
["bitfinex","BTCUSD",1727152012907,0.00145952,63192.0,63191.0,0.43126768]
["bitfinex","BTCUSD",1727152013132,0.00145952,63192.0,63191.0,0.44126768]
["bitfinex","BTCUSD",1727152013367,0.00145952,63192.0,63191.0,0.42003625]
["bitfinex","BTCUSD",1727152013600,0.00145952,63192.0,63191.0,0.44106762]
["bitfinex","BTCUSD",1727152013849,0.00245952,63192.0,63191.0,0.45406762]
["bitfinex","BTCUSD",1727152014299,0.00245952,63192.0,63191.0,0.44906762]
["bitfinex","BTCUSD",1727152014532,0.00245952,63192.0,63191.0,0.46106762]
["bitfinex","BTCUSD",1727152015480,0.00245952,63192.0,63191.0,0.36333625]
["bitfinex","BTCUSD",1727152016925,0.00245952,63192.0,63191.0,0.34513473]
["bitfinex","BTCUSD",1727152017151,0.00245952,63192.0,63191.0,0.36331943]
["bitfinex","BTCUSD",1727152018768,0.00245952,63192.0,63191.0,0.35837264]
["bitfinex","BTCUSD",1727152019248,0.00245952,63192.0,63191.0,0.34018794]
["bitfinex","BTCUSD",1727152019478,0.00245952,63192.0,63191.0,0.2030865]
["bitfinex","BTCUSD",1727152019716,0.00245952,63192.0,63191.0,0.1849]
["bitfinex","BTCUSD",1727152019959,0.00245952,63192.0,63191.0,0.20309524]
["bitfinex","BTCUSD",1727152020183,0.00245952,63192.0,63191.0,0.1849]
["bitfinex","BTCUSD",1727152020406,0.00245952,63192.0,63191.0,0.20309532]
["bitfinex","BTCUSD",1727152020652,0.00245952,63192.0,63191.0,0.1849]
["bitfinex","BTCUSD",1727152024201,0.00245952,63192.0,63191.0,0.20308172]
["bitfinex","BTCUSD",1727152024865,0.00245952,63192.0,63191.0,0.1849]
["bitfinex","BTCUSD",1727152025984,0.00245952,63192.0,63191.0,0.20307284]
["bitfinex","BTCUSD",1727152029000,0.00245952,63192.0,63191.0,0.20313274]
["bitfinex","BTCUSD",1727152030395,0.00245952,63192.0,63191.0,0.22422298]
["bitfinex","BTCUSD",1727152031590,0.00245952,63192.0,63191.0,0.20313274]
["bitfinex","BTCUSD",1727152032035,0.00245952,63192.0,63191.0,0.47208617]
["bitfinex","BTCUSD",1727152032488,0.00245952,63192.0,63191.0,0.43278794]
["bitfinex","BTCUSD",1727152032723,0.00245952,63192.0,63191.0,0.4538501]
["bitfinex","BTCUSD",1727152032949,0.00245952,63192.0,63191.0,0.47207662]
["bitfinex","BTCUSD",1727152034849,0.00245952,63192.0,63191.0,0.50117778]
["bitfinex","BTCUSD",1727152035775,0.00245952,63192.0,63191.0,0.47207662]
["bitfinex","BTCUSD",1727152036070,0.00245952,63192.0,63191.0,0.47203663]
["bitfinex","BTCUSD",1727152036314,0.00245952,63192.0,63191.0,0.45097325]
["bitfinex","BTCUSD",1727152036560,0.00245952,63192.0,63191.0,0.50107118]
["bitfinex","BTCUSD",1727152037745,0.00245952,63192.0,63191.0,0.47197473]
["bitfinex","BTCUSD",1727152038213,0.00245952,63192.0,63191.0,0.50114626]
["bitfinex","BTCUSD",1727152038436,0.00245952,63192.0,63191.0,0.40854699]
["bitfinex","BTCUSD",1727152039375,0.00245952,63192.0,63191.0,0.3584154]
["bitfinex","BTCUSD",1727152039615,0.00245952,63192.0,63191.0,0.37938704]
["bitfinex","BTCUSD",1727152039858,0.00245952,63192.0,63191.0,0.40855091]
["bitfinex","BTCUSD",1727152040077,0.00245952,63192.0,63191.0,0.3584154]
["bitfinex","BTCUSD",1727152041517,0.00245952,63192.0,63191.0,0.20312746]
["bitfinex","BTCUSD",1727152042919,0.00245952,63192.0,63191.0,0.20314042]
["bitfinex","BTCUSD",1727152046402,0.00245952,63192.0,63191.0,0.1849]
["bitfinex","BTCUSD",1727152050555,0.14706448,63192.0,63191.0,0.1849]
["bitfinex","BTCUSD",1727152050795,0.09955952,63192.0,63191.0,0.1849]
["bitfinex","BTCUSD",1727152054301,0.14706068,63192.0,63191.0,0.1849]
["bitfinex","BTCUSD",1727152054524,0.09955952,63192.0,63191.0,0.1849]
["bitfinex","BTCUSD",1727152055490,0.14705943,63192.0,63191.0,0.1849]
["bitfinex","BTCUSD",1727152058492,0.09955952,63192.0,63191.0,0.1849]
["bitfinex","BTCUSD",1727152058972,0.17081696,63192.0,63191.0,0.02665]
["bitfinex","BTCUSD",1727152059214,0.32893491,63192.0,63191.0,0.02665]
["bitfinex","BTCUSD",1727152059459,0.35376722,63192.0,63191.0,0.02665]
["bitfinex","BTCUSD",1727152059695,0.47252962,63192.0,63191.0,0.01465]
["bitfinex","BTCUSD",1727152060158,0.47152962,63192.0,63191.0,0.00865]
["bitfinex","BTCUSD",1727152060385,0.35276722,63192.0,63191.0,0.00865]
["bitfinex","BTCUSD",1727152060616,0.35276722,63192.0,63191.0,0.00365]
["bitfinex","BTCUSD",1727152061101,0.35276722,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152061326,0.44771809,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152065244,0.35276722,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152066119,0.32793491,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152067134,0.17645952,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152067337,0.24763938,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152067788,0.17645952,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152068528,0.24763007,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152069700,0.24763007,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152071322,0.17645952,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152071779,0.24763007,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152072286,0.17645952,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152072532,0.2012922,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152075923,0.17645952,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152077038,0.17626906,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152077748,0.00126906,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152078702,0.04870162,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152079350,0.07353408,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152080715,0.07354076,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152081403,0.02610152,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152083264,0.09726038,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152084203,0.02610152,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152084442,0.09726038,63192.0,63191.0,0.1599]
["bitfinex","BTCUSD",1727152085106,0.09726038,63192.0,63191.0,0.1629]
["bitfinex","BTCUSD",1727152085349,0.09726038,63192.0,63191.0,0.1659]
["bitfinex","BTCUSD",1727152086012,0.07242792,63192.0,63191.0,0.1659]
["bitfinex","BTCUSD",1727152089031,0.07249005,63192.0,63191.0,0.1659]
["bitfinex","BTCUSD",1727152089286,0.07249005,63192.0,63191.0,0.2649]
["bitfinex","BTCUSD",1727152090202,0.07249005,63192.0,63191.0,0.1659]
["bitfinex","BTCUSD",1727152090444,0.00126906,63192.0,63191.0,0.1659]
["bitfinex","BTCUSD",1727152091352,0.15276193,63192.0,63191.0,0.1659]
["bitfinex","BTCUSD",1727152092060,0.00126906,63192.0,63191.0,0.1659]
["bitfinex","BTCUSD",1727152092274,0.00126906,63192.0,63191.0,0.2649]
["bitfinex","BTCUSD",1727152092523,0.00126906,63192.0,63191.0,0.2829409]
["bitfinex","BTCUSD",1727152092796,0.00126906,63192.0,63191.0,0.2649]
["bitfinex","BTCUSD",1727152093030,0.00126906,63192.0,63191.0,0.35834098]
["bitfinex","BTCUSD",1727152093259,0.00126906,63192.0,63191.0,0.3403]
["bitfinex","BTCUSD",1727152093495,0.00126906,63192.0,63191.0,0.35833575]
["bitfinex","BTCUSD",1727152093726,0.00126906,63192.0,63191.0,0.35834637]
["bitfinex","BTCUSD",1727152094247,0.00126906,63192.0,63191.0,0.63430869]
["bitfinex","BTCUSD",1727152094717,0.00126906,63192.0,63191.0,0.64535596]
["bitfinex","BTCUSD",1727152094944,0.00126906,63192.0,63191.0,0.66135596]
["bitfinex","BTCUSD",1727152095168,0.00126906,63192.0,63191.0,0.64630869]
["bitfinex","BTCUSD",1727152095663,0.00126906,63192.0,63191.0,0.64830869]
["bitfinex","BTCUSD",1727152095858,0.00126906,63192.0,63191.0,0.64630869]
["bitfinex","BTCUSD",1727152096352,0.00126906,63192.0,63191.0,0.63730869]
["bitfinex","BTCUSD",1727152096581,0.00126906,63192.0,63191.0,0.62826151]
["bitfinex","BTCUSD",1727152096804,0.00126906,63192.0,63191.0,0.65917177]
["bitfinex","BTCUSD",1727152098386,0.00126906,63192.0,63191.0,0.63851727]
["bitfinex","BTCUSD",1727152098861,0.00126906,63192.0,63191.0,0.65917134]
["bitfinex","BTCUSD",1727152099090,0.00126906,63192.0,63191.0,0.63851727]
["bitfinex","BTCUSD",1727152099561,0.00126906,63192.0,63191.0,0.6204982]
["bitfinex","BTCUSD",1727152099798,0.00126906,63192.0,63191.0,0.63850961]
["bitfinex","BTCUSD",1727152101869,0.00126906,63192.0,63191.0,0.63845335]
["bitfinex","BTCUSD",1727152102829,0.00126906,63192.0,63191.0,0.6204982]
["bitfinex","BTCUSD",1727152103068,0.00126906,63192.0,63191.0,0.63844258]
["bitfinex","BTCUSD",1727152106672,0.00126906,63192.0,63191.0,0.63842104]
["bitfinex","BTCUSD",1727152107158,0.00126906,63192.0,63191.0,0.6204982]
["bitfinex","BTCUSD",1727152107385,0.00126906,63192.0,63191.0,0.63841272]
["bitfinex","BTCUSD",1727152109936,0.00126906,63192.0,63191.0,0.6204982]
["bitfinex","BTCUSD",1727152110176,0.00126906,63192.0,63191.0,0.63842117]
["bitfinex","BTCUSD",1727152110416,0.00126906,63192.0,63191.0,0.55062167]
["bitfinex","BTCUSD",1727152110638,0.00126906,63192.0,63191.0,0.44118794]
["bitfinex","BTCUSD",1727152113414,0.00126906,63192.0,63191.0,0.55062167]
["bitfinex","BTCUSD",1727152115671,0.00126906,63192.0,63191.0,0.34118794]
["bitfinex","BTCUSD",1727152123132,0.00126906,63192.0,63191.0,0.1859]
["bitfinex","BTCUSD",1727152123822,0.00126906,63192.0,63191.0,0.29533373]
["bitfinex","BTCUSD",1727152129838,0.00126906,63192.0,63191.0,0.47523373]
["bitfinex","BTCUSD",1727152133563,0.00126906,63192.0,63191.0,0.63052167]
["bitfinex","BTCUSD",1727152141671,0.00126906,63192.0,63191.0,0.73052167]
["bitfinex","BTCUSD",1727152142950,0.00126906,63192.0,63191.0,0.73252167]
["bitfinex","BTCUSD",1727152143591,0.00126906,63192.0,63191.0,0.75552167]
["bitfinex","BTCUSD",1727152144683,0.00126906,63192.0,63191.0,0.74252167]
["bitfinex","BTCUSD",1727152144953,0.00126906,63192.0,63191.0,0.74352167]
["bitfinex","BTCUSD",1727152145378,0.00126906,63192.0,63191.0,0.75752167]
["bitfinex","BTCUSD",1727152146125,0.0045567,63195.0,63194.0,0.431742]
["bitfinex","BTCUSD",1727152146341,0.0045567,63195.0,63194.0,0.76695229]
["bitfinex","BTCUSD",1727152146571,0.0045567,63195.0,63194.0,0.98707863]
["bitfinex","BTCUSD",1727152147530,0.0045567,63195.0,63194.0,0.73346367]
["bitfinex","BTCUSD",1727152148434,0.0045567,63195.0,63194.0,0.79492164]
["bitfinex","BTCUSD",1727152149124,0.0045567,63195.0,63194.0,0.76692164]
["bitfinex","BTCUSD",1727152149391,0.0045567,63195.0,63194.0,0.73346367]
["bitfinex","BTCUSD",1727152149617,0.0045567,63195.0,63194.0,0.71946367]
["bitfinex","BTCUSD",1727152150088,0.0045567,63195.0,63194.0,0.73346367]
["bitfinex","BTCUSD",1727152150992,0.0045567,63195.0,63194.0,0.79492164]
["bitfinex","BTCUSD",1727152151222,0.0045567,63195.0,63194.0,1.53214164]
["bitfinex","BTCUSD",1727152151465,0.0045567,63195.0,63194.0,1.47068367]
["bitfinex","BTCUSD",1727152151943,0.0045567,63195.0,63194.0,1.48468367]
["bitfinex","BTCUSD",1727152152168,0.0045567,63195.0,63194.0,1.47068367]
["bitfinex","BTCUSD",1727152152634,0.0045567,63195.0,63194.0,1.45668367]
["bitfinex","BTCUSD",1727152153078,0.0045567,63195.0,63194.0,1.47068367]
["bitfinex","BTCUSD",1727152153316,0.00165,63203.0,63202.0,0.454722]
["bitfinex","BTCUSD",1727152153532,0.00165,63203.0,63202.0,0.71944367]
["bitfinex","BTCUSD",1727152155065,0.00165,63203.0,63202.0,0.74744367]
["bitfinex","BTCUSD",1727152159521,0.00165,63203.0,63202.0,0.75249096]
["bitfinex","BTCUSD",1727152165019,0.00165,63203.0,63202.0,0.73849096]
["bitfinex","BTCUSD",1727152165478,0.00165,63203.0,63202.0,0.75249096]
["bitfinex","BTCUSD",1727152165700,0.00165,63203.0,63202.0,0.72449096]
["bitfinex","BTCUSD",1727152166171,0.00165,63203.0,63202.0,0.75249096]
["bitfinex","BTCUSD",1727152166684,0.0037317,63214.0,63213.0,0.158195]
["bitfinex","BTCUSD",1727152166895,0.0037317,63214.0,63213.0,0.52291667]
["bitfinex","BTCUSD",1727152168031,0.0037317,63214.0,63213.0,0.54591667]
["bitfinex","BTCUSD",1727152168275,0.0037317,63214.0,63213.0,0.55991667]
["bitfinex","BTCUSD",1727152168519,0.0037317,63214.0,63213.0,0.56191667]
["bitfinex","BTCUSD",1727152169696,0.0037317,63214.0,63213.0,0.54791667]
["bitfinex","BTCUSD",1727152169915,0.0037317,63214.0,63213.0,0.56191667]
["bitfinex","BTCUSD",1727152170125,0.0037317,63214.0,63213.0,0.57591667]
["bitfinex","BTCUSD",1727152171519,0.0037317,63214.0,63213.0,0.59660786]
["bitfinex","BTCUSD",1727152171973,0.0037317,63214.0,63213.0,0.6015345]
["bitfinex","BTCUSD",1727152175160,0.0037317,63214.0,63213.0,0.58082843]
["bitfinex","BTCUSD",1727152175373,0.0037317,63214.0,63213.0,0.70096589]
["bitfinex","BTCUSD",1727152176047,0.0037317,63214.0,63213.0,0.76526589]
["bitfinex","BTCUSD",1727152176294,0.0037317,63214.0,63213.0,0.75126589]
["bitfinex","BTCUSD",1727152176750,0.0037317,63214.0,63213.0,0.76526589]
["bitfinex","BTCUSD",1727152177587,0.0037317,63214.0,63213.0,0.77926589]
["bitfinex","BTCUSD",1727152177813,0.0037317,63214.0,63213.0,0.76526589]
["bitfinex","BTCUSD",1727152178076,0.0037317,63214.0,63213.0,0.75126589]
["bitfinex","BTCUSD",1727152178333,0.0037317,63214.0,63213.0,0.75426589]
["bitfinex","BTCUSD",1727152178583,0.0037317,63214.0,63213.0,0.74752843]
["bitfinex","BTCUSD",1727152178832,0.0037317,63214.0,63213.0,0.76816159]
["bitfinex","BTCUSD",1727152179052,0.0037317,63214.0,63213.0,0.76816144]
["bitfinex","BTCUSD",1727152179532,0.0045567,63214.0,63213.0,0.76816144]
["bitfinex","BTCUSD",1727152180209,7e-07,63214.0,63213.0,0.76816144]
["bitfinex","BTCUSD",1727152180458,0.0030978,63222.0,63221.0,0.258175]
["bitfinex","BTCUSD",1727152180672,0.0030978,63222.0,63221.0,0.56852968]
["bitfinex","BTCUSD",1727152181822,0.0030978,63222.0,63221.0,0.58255031]
["bitfinex","BTCUSD",1727152182260,0.0030978,63222.0,63221.0,0.56855031]
["bitfinex","BTCUSD",1727152182492,0.0030978,63222.0,63221.0,0.58255031]
["bitfinex","BTCUSD",1727152182928,0.0030978,63222.0,63221.0,0.59655031]
["bitfinex","BTCUSD",1727152183867,0.0030978,63222.0,63221.0,0.60157038]
["bitfinex","BTCUSD",1727152184732,0.0030978,63222.0,63221.0,0.58757038]
["bitfinex","BTCUSD",1727152184969,0.0030978,63222.0,63221.0,0.57357038]
["bitfinex","BTCUSD",1727152185223,0.0030978,63222.0,63221.0,0.60155875]
["bitfinex","BTCUSD",1727152185449,0.0030978,63222.0,63221.0,0.58755725]
["bitfinex","BTCUSD",1727152185713,0.0030978,63222.0,63221.0,0.57355725]
["bitfinex","BTCUSD",1727152185959,0.0030978,63222.0,63221.0,0.60155725]
["bitfinex","BTCUSD",1727152186173,0.0030978,63222.0,63221.0,0.58755725]
["bitfinex","BTCUSD",1727152186394,0.0030978,63222.0,63221.0,0.57355725]
["bitfinex","BTCUSD",1727152186606,0.0030978,63222.0,63221.0,0.58755725]
["bitfinex","BTCUSD",1727152187943,0.0030978,63222.0,63221.0,0.57355725]
["bitfinex","BTCUSD",1727152188179,0.0030978,63222.0,63221.0,0.60155725]
["bitfinex","BTCUSD",1727152188652,0.0030978,63222.0,63221.0,0.58091674]
["bitfinex","BTCUSD",1727152188870,0.0030978,63222.0,63221.0,0.6016196]
["bitfinex","BTCUSD",1727152189096,0.0030978,63222.0,63221.0,0.5876196]
["bitfinex","BTCUSD",1727152189302,0.0030978,63222.0,63221.0,0.5736196]
["bitfinex","BTCUSD",1727152189687,0.0030978,63222.0,63221.0,0.5876196]
["bitfinex","BTCUSD",1727152189903,0.0030978,63222.0,63221.0,0.6016196]
["bitfinex","BTCUSD",1727152191033,0.0030978,63222.0,63221.0,0.6936196]
["bitfinex","BTCUSD",1727152191249,0.0030978,63222.0,63221.0,0.6796196]
["bitfinex","BTCUSD",1727152191704,0.0030978,63222.0,63221.0,0.6936196]
["bitfinex","BTCUSD",1727152191962,0.0030978,63222.0,63221.0,0.64491674]
["bitfinex","BTCUSD",1727152192309,0.0030978,63222.0,63221.0,0.67955427]
["bitfinex","BTCUSD",1727152192310,0.0030978,63222.0,63221.0,0.69355427]
["bitfinex","BTCUSD",1727152192530,0.0030978,63222.0,63221.0,0.66555427]
["bitfinex","BTCUSD",1727152192736,0.0030978,63222.0,63221.0,0.67955427]
["bitfinex","BTCUSD",1727152193098,0.0030978,63222.0,63221.0,0.69355427]
["bitfinex","BTCUSD",1727152195158,0.0030978,63222.0,63221.0,0.6935869]
["bitfinex","BTCUSD",1727152198885,0.0030978,63222.0,63221.0,0.6935862]
["bitfinex","BTCUSD",1727152199352,0.0030978,63222.0,63221.0,0.69358643]
["bitfinex","BTCUSD",1727152200711,0.23749396,63229.0,63223.0,0.16017]
["bitfinex","BTCUSD",1727152200931,0.23749396,63229.0,63223.0,0.46229041]
["bitfinex","BTCUSD",1727152201164,0.23749396,63229.0,63223.0,0.45912763]
["bitfinex","BTCUSD",1727152201634,0.23749396,63229.0,63223.0,0.56856136]
["bitfinex","BTCUSD",1727152202079,0.23749396,63229.0,63223.0,0.61155978]
["bitfinex","BTCUSD",1727152202496,0.23749396,63229.0,63223.0,0.62555978]
["bitfinex","BTCUSD",1727152203009,0.23749396,63229.0,63223.0,0.51412605]
["bitfinex","BTCUSD",1727152203222,0.0037317,63233.0,63223.0,0.62555978]
["bitfinex","BTCUSD",1727152204800,0.0986,63227.0,63223.0,0.51412605]
["bitfinex","BTCUSD",1727152205052,0.0986,63227.0,63223.0,0.62355978]
["bitfinex","BTCUSD",1727152205258,0.0986,63227.0,63223.0,0.52355978]
["bitfinex","BTCUSD",1727152205440,0.0986,63227.0,63223.0,0.50955978]
["bitfinex","BTCUSD",1727152205657,0.0986,63227.0,63223.0,0.52355978]
["bitfinex","BTCUSD",1727152206099,0.0986,63227.0,63223.0,0.50055978]
["bitfinex","BTCUSD",1727152206568,0.0986,63227.0,63223.0,0.60055978]
["bitfinex","BTCUSD",1727152207263,0.0986,63227.0,63223.0,0.58655978]
["bitfinex","BTCUSD",1727152207496,0.0986,63227.0,63223.0,0.5715515]
["bitfinex","BTCUSD",1727152207746,0.0986,63227.0,63223.0,0.60049671]
["bitfinex","BTCUSD",1727152208446,0.099425,63224.0,63223.0,0.49106298]
["bitfinex","BTCUSD",1727152208686,0.180925,63224.0,63223.0,0.5715515]
["bitfinex","BTCUSD",1727152208964,0.180925,63224.0,63223.0,0.55089167]
["bitfinex","BTCUSD",1727152214665,0.180925,63224.0,63223.0,0.44145794]
["bitfinex","BTCUSD",1727152215784,0.180925,63224.0,63223.0,0.32745794]
["bitfinex","BTCUSD",1727152216025,0.180925,63224.0,63223.0,0.34145794]
["bitfinex","BTCUSD",1727152216247,0.180925,63224.0,63223.0,0.32745794]
["bitfinex","BTCUSD",1727152216716,0.180925,63224.0,63223.0,0.32645794]
["bitfinex","BTCUSD",1727152216946,0.180925,63224.0,63223.0,0.32745794]
["bitfinex","BTCUSD",1727152217417,0.180925,63224.0,63223.0,0.32345794]
["bitfinex","BTCUSD",1727152217634,0.180925,63224.0,63223.0,0.31345794]
["bitfinex","BTCUSD",1727152217858,0.180925,63224.0,63223.0,0.32345794]
["bitfinex","BTCUSD",1727152218990,0.180925,63224.0,63223.0,0.33245794]
["bitfinex","BTCUSD",1727152219213,0.180925,63224.0,63223.0,0.32345794]
["bitfinex","BTCUSD",1727152219658,0.180925,63224.0,63223.0,0.33345794]
["bitfinex","BTCUSD",1727152223674,0.180925,63224.0,63223.0,0.02]
["bitfinex","BTCUSD",1727152223905,0.339092,63224.0,63223.0,0.02]
["bitfinex","BTCUSD",1727152224390,0.38652918,63224.0,63223.0,0.02]
["bitfinex","BTCUSD",1727152225300,0.22836218,63224.0,63223.0,0.01]
["bitfinex","BTCUSD",1727152225527,0.38652918,63224.0,63223.0,0.01]
["bitfinex","BTCUSD",1727152226000,0.38652918,63224.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152226001,0.15817,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152226694,0.22836218,63224.0,63223.0,0.007]
["bitfinex","BTCUSD",1727152226923,0.38652918,63224.0,63223.0,0.007]
["bitfinex","BTCUSD",1727152227150,0.339092,63224.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152227372,0.339092,63224.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152227595,0.15817,63223.0,63222.0,0.009648]
["bitfinex","BTCUSD",1727152228064,0.15817,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152229975,0.15817,63223.0,63222.0,0.009648]
["bitfinex","BTCUSD",1727152230679,0.18298934,63223.0,63222.0,0.009648]
["bitfinex","BTCUSD",1727152231122,0.18298934,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152233748,0.27768934,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152236053,0.25287,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152237666,0.25547472,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152238840,0.33727472,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152239060,0.33467,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152240710,0.35948938,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152241633,0.20131938,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152242102,0.35948938,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152243294,0.20131938,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152244919,0.35948938,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152245141,0.36031438,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152246076,0.335495,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152248893,0.38282732,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152250287,0.335495,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152250757,0.48561072,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152251194,0.73573126,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152252327,0.64106662,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152254572,0.82901541,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152255237,0.82901541,63223.0,63222.0,0.009648]
["bitfinex","BTCUSD",1727152255478,0.82901541,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152255697,0.83001541,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152255923,0.68801845,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152256147,0.53690273,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152256379,0.68104054,63223.0,63222.0,0.002648]
["bitfinex","BTCUSD",1727152256602,0.68304054,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152257102,0.54090273,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152257311,0.68304259,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152259302,0.7078648,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152259516,0.7058648,63223.0,63222.0,0.002648]
["bitfinex","BTCUSD",1727152259728,0.7038648,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152259957,0.7118648,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152260411,0.68704259,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152261325,0.54090273,63223.0,63222.0,0.002648]
["bitfinex","BTCUSD",1727152261569,0.68308081,63223.0,63222.0,0.002648]
["bitfinex","BTCUSD",1727152261817,0.54790273,63223.0,63222.0,0.002648]
["bitfinex","BTCUSD",1727152262090,0.5019509,63223.0,63222.0,0.002648]
["bitfinex","BTCUSD",1727152262300,0.52677311,63223.0,63222.0,0.002648]
["bitfinex","BTCUSD",1727152262555,0.56970722,63223.0,63222.0,0.002648]
["bitfinex","BTCUSD",1727152262792,0.56470722,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152263297,0.56770722,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152263529,0.52177311,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152263762,0.70988576,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152264252,0.70953239,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152265636,0.70954406,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152266086,0.68472185,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152266746,0.6847179,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152267776,0.5425261,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152267999,0.49659153,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152268701,0.16192153,63223.0,63222.0,0.001648]
["bitfinex","BTCUSD",1727152268940,0.16248263,63223.0,63222.0,0.15982]
["bitfinex","BTCUSD",1727152269159,0.28102033,63223.0,63222.0,0.15982]
["bitfinex","BTCUSD",1727152269381,0.28103211,63223.0,63222.0,0.15982]
["bitfinex","BTCUSD",1727152269654,0.16248263,63223.0,63222.0,0.15982]
["bitfinex","BTCUSD",1727152270802,0.30586293,63223.0,63222.0,0.15982]
["bitfinex","BTCUSD",1727152274061,0.30621501,63223.0,63222.0,0.15982]
["bitfinex","BTCUSD",1727152275920,0.03164487,63223.0,63222.0,0.15982]
["bitfinex","BTCUSD",1727152276160,0.07797551,63223.0,63222.0,0.15982]
["bitfinex","BTCUSD",1727152276401,0.05426144,63223.0,63222.0,0.31510794]
["bitfinex","BTCUSD",1727152276635,0.006825,63223.0,63222.0,0.31510794]
["bitfinex","BTCUSD",1727152277097,0.003825,63223.0,63222.0,0.31510794]
["bitfinex","BTCUSD",1727152277353,0.003825,63223.0,63222.0,0.32310794]
["bitfinex","BTCUSD",1727152277581,0.000825,63223.0,63222.0,0.32310794]
["bitfinex","BTCUSD",1727152278025,0.000825,63223.0,63222.0,0.32510794]
["bitfinex","BTCUSD",1727152278481,0.000825,63223.0,63222.0,0.32310794]
["bitfinex","BTCUSD",1727152278723,0.000825,63223.0,63222.0,0.33110794]
["bitfinex","BTCUSD",1727152286419,0.000825,63223.0,63222.0,0.42600794]
["bitfinex","BTCUSD",1727152288753,0.000825,63223.0,63222.0,0.17582]
["bitfinex","BTCUSD",1727152309218,0.000825,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152309461,0.07304153,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152310652,0.62218293,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152310878,0.6607394,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152311121,0.58821046,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152311585,0.5422134,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152312100,0.44043751,63223.0,63222.0,0.017648]
["bitfinex","BTCUSD",1727152312339,0.44043751,63223.0,63222.0,0.009648]
["bitfinex","BTCUSD",1727152312577,0.44029211,63223.0,63222.0,0.002648]
["bitfinex","BTCUSD",1727152313055,0.44029211,63223.0,63222.0,0.008648]
["bitfinex","BTCUSD",1727152313292,0.44029211,63223.0,63222.0,0.009648]
["bitfinex","BTCUSD",1727152313531,0.44029211,63223.0,63222.0,0.002648]
["bitfinex","BTCUSD",1727152313767,0.44029211,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152315967,0.41547403,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152317141,0.37588056,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152317368,0.27677715,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152317829,0.15820403,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152318333,0.15820403,63223.0,63222.0,0.16182]
["bitfinex","BTCUSD",1727152318564,0.27677715,63223.0,63222.0,0.16182]
["bitfinex","BTCUSD",1727152319036,0.27677715,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152319734,0.15820403,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152319960,0.27677715,63223.0,63222.0,0.003648]
["bitfinex","BTCUSD",1727152320399,0.27677715,63223.0,63222.0,0.16182]
["bitfinex","BTCUSD",1727152320639,0.30159639,63223.0,63222.0,0.16182]
["bitfinex","BTCUSD",1727152323530,0.2786225,63223.0,63222.0,0.16182]
["bitfinex","BTCUSD",1727152324203,0.18378924,63223.0,63222.0,0.16182]
["bitfinex","BTCUSD",1727152324443,0.18373274,63223.0,63222.0,0.16182]
["bitfinex","BTCUSD",1727152325647,0.09679622,63223.0,63222.0,0.16182]
["bitfinex","BTCUSD",1727152326127,0.07197698,63223.0,63222.0,0.16182]
["bitfinex","BTCUSD",1727152326623,0.07197963,63223.0,63222.0,0.16182]
["bitfinex","BTCUSD",1727152332749,0.000825,63223.0,63222.0,0.16182]
["bitfinex","BTCUSD",1727152333669,0.000825,63223.0,63222.0,0.575564]
["bitfinex","BTCUSD",1727152333670,0.0711332,63223.0,63222.0,0.575564]
["bitfinex","BTCUSD",1727152333892,0.0711332,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727152334118,0.07113641,63225.0,63223.0,0.316339]
["bitfinex","BTCUSD",1727152334342,0.0474243,63224.0,63223.0,0.474509]
["bitfinex","BTCUSD",1727152335462,0.09595493,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727152336144,0.07113605,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727152336649,0.07113605,63226.0,63225.0,0.162165]
["bitfinex","BTCUSD",1727152337597,0.07113605,63226.0,63225.0,0.166165]
["bitfinex","BTCUSD",1727152340219,0.07113842,63226.0,63225.0,0.166165]
["bitfinex","BTCUSD",1727152340692,0.09595594,63226.0,63225.0,0.166165]
["bitfinex","BTCUSD",1727152343559,0.02481752,63226.0,63225.0,0.166165]
["bitfinex","BTCUSD",1727152344968,0.02481752,63226.0,63225.0,0.260865]
["bitfinex","BTCUSD",1727152346151,0.07113336,63227.0,63225.0,0.57431694]
["bitfinex","BTCUSD",1727152346626,0.04742384,63227.0,63226.0,0.158162]
["bitfinex","BTCUSD",1727152348512,0.04742384,63228.0,63227.0,0.15816]
["bitfinex","BTCUSD",1727152348778,0.04742384,63228.0,63227.0,0.31344794]
["bitfinex","BTCUSD",1727152349763,0.04742384,63228.0,63227.0,0.15528794]
["bitfinex","BTCUSD",1727152349764,0.04741123,63228.0,63227.0,0.15528794]
["bitfinex","BTCUSD",1727152350005,0.04741123,63228.0,63227.0,0.63176294]
["bitfinex","BTCUSD",1727152350493,0.07222775,63228.0,63227.0,0.63176294]
["bitfinex","BTCUSD",1727152351438,0.07222775,63228.0,63227.0,0.63376294]
["bitfinex","BTCUSD",1727152354562,0.02481652,63228.0,63227.0,0.63376294]
["bitfinex","BTCUSD",1727152356180,0.04741123,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727152357342,0.04741123,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727152359442,0.07110579,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727152360852,0.09592203,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727152361551,0.02481624,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727152361814,0.12161624,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727152362256,0.27804228,63231.0,63230.0,0.164152]
["bitfinex","BTCUSD",1727152362479,0.37285,63231.0,63230.0,0.170152]
["bitfinex","BTCUSD",1727152364313,0.37291861,63231.0,63230.0,0.170152]
["bitfinex","BTCUSD",1727152367769,0.27808286,63231.0,63230.0,0.170152]
["bitfinex","BTCUSD",1727152368006,0.27613094,63231.0,63230.0,0.170152]
["bitfinex","BTCUSD",1727152368684,0.18128286,63231.0,63230.0,0.170152]
["bitfinex","BTCUSD",1727152369722,0.29982755,63231.0,63230.0,0.170152]
["bitfinex","BTCUSD",1727152370738,0.47072755,63231.0,63230.0,0.012]
["bitfinex","BTCUSD",1727152370996,0.51033286,63231.0,63230.0,0.012]
["bitfinex","BTCUSD",1727152371716,0.51033286,63231.0,63230.0,0.006]
["bitfinex","BTCUSD",1727152372166,0.51033286,63231.0,63230.0,0.011]
["bitfinex","BTCUSD",1727152372396,0.51033286,63231.0,63227.0,0.158159]
["bitfinex","BTCUSD",1727152372397,0.0912,63230.0,63227.0,0.158159]
["bitfinex","BTCUSD",1727152372619,0.11857401,63228.0,63227.0,0.158159]
["bitfinex","BTCUSD",1727152372843,0.27504063,63228.0,63227.0,0.158159]
["bitfinex","BTCUSD",1727152373545,0.15646662,63228.0,63226.0,0.158161]
["bitfinex","BTCUSD",1727152373770,0.27504832,63227.0,63226.0,0.158161]
["bitfinex","BTCUSD",1727152373898,0.27475457,63227.0,63226.0,0.158161]
["bitfinex","BTCUSD",1727152375564,0.27475457,63227.0,63226.0,0.164161]
["bitfinex","BTCUSD",1727152376008,0.27475457,63227.0,63226.0,0.170161]
["bitfinex","BTCUSD",1727152376468,0.36595457,63227.0,63226.0,0.012]
["bitfinex","BTCUSD",1727152378920,0.36601176,63227.0,63226.0,0.012]
["bitfinex","BTCUSD",1727152379152,0.52417176,63227.0,63226.0,0.012]
["bitfinex","BTCUSD",1727152379584,0.40557346,63227.0,63226.0,0.012]
["bitfinex","BTCUSD",1727152379806,0.52417565,63227.0,63226.0,0.012]
["bitfinex","BTCUSD",1727152380532,0.40557346,63227.0,63226.0,0.012]
["bitfinex","BTCUSD",1727152380756,0.24741346,63227.0,63226.0,0.006]
["bitfinex","BTCUSD",1727152380977,0.25001818,63227.0,63226.0,0.006]
["bitfinex","BTCUSD",1727152381212,0.25001818,63227.0,63226.0,0.005]
["bitfinex","BTCUSD",1727152382345,0.40817818,63227.0,63226.0,0.004]
["bitfinex","BTCUSD",1727152382614,0.43039176,63227.0,63226.0,0.004]
["bitfinex","BTCUSD",1727152383109,0.50709176,63227.0,63226.0,0.004]
["bitfinex","BTCUSD",1727152383784,0.34893176,63227.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152384032,0.34893176,63227.0,63226.0,0.004]
["bitfinex","BTCUSD",1727152384033,0.6671993,63227.0,63226.0,0.004]
["bitfinex","BTCUSD",1727152384275,0.6671993,63227.0,63226.0,0.007]
["bitfinex","BTCUSD",1727152384276,1.02431861,63227.0,63226.0,0.007]
["bitfinex","BTCUSD",1727152384538,1.02431861,63227.0,63226.0,0.004]
["bitfinex","BTCUSD",1727152384776,1.07025273,63227.0,63226.0,0.004]
["bitfinex","BTCUSD",1727152385006,1.23036044,63227.0,63226.0,0.007]
["bitfinex","BTCUSD",1727152385212,1.07220044,63227.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152385494,0.327065,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152385722,0.52890275,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152386430,0.52890275,63225.0,63224.0,0.00265]
["bitfinex","BTCUSD",1727152387560,0.52890275,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152387802,0.53290275,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152387995,0.68820275,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152388947,0.69120275,63225.0,63224.0,0.00265]
["bitfinex","BTCUSD",1727152389425,0.78438325,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152389869,0.69113529,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152391669,0.68998308,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152392105,0.71480495,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152393285,0.70149592,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152393509,0.65562926,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152394405,0.35888687,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152394842,0.65551033,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152395065,0.51351784,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152396012,0.48869597,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152400419,0.51351704,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152400866,0.51434204,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152401306,0.48952097,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152404054,0.51434185,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152404505,0.18727685,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152404945,0.34544185,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152407444,0.32062097,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152411834,0.36648985,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152416623,0.36640281,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152417072,0.51909844,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152418042,0.66112839,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152419667,0.68594922,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152420122,0.78424922,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152420352,0.71721927,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152421340,0.56452364,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152426180,0.53970281,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152426388,0.53979993,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152426827,0.69973348,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152428517,0.53979993,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152432615,0.5646214,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152435417,0.3913214,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152436093,0.36649993,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152438787,0.52656536,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152440580,0.39132079,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152440830,0.36664924,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152441054,0.68897064,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152441756,0.79840437,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152442415,0.64578297,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152444174,0.67060429,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152444399,0.67062265,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152452281,0.64580133,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152454869,0.64573148,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152455284,0.79531427,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152456398,0.64573148,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152458945,0.64577937,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152459154,0.64578405,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152460027,0.53635032,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152461984,0.53630303,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152462822,0.68836925,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152463728,0.61036925,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152466749,0.51866925,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152468803,0.3639251,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152469034,0.36667495,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152473664,0.36727976,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152480580,0.45757976,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152483637,0.45753654,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152488105,0.53763654,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152488364,0.69293654,63225.0,63224.0,0.00165]
["bitfinex","BTCUSD",1727152488622,0.283167,63224.0,63223.0,0.00165]
["bitfinex","BTCUSD",1727152488852,0.66401096,63224.0,63223.0,0.00165]
["bitfinex","BTCUSD",1727152489104,0.87906474,63224.0,63223.0,0.00019126]
["bitfinex","BTCUSD",1727152489321,0.33509,63215.0,63214.0,0.00165]
["bitfinex","BTCUSD",1727152489567,0.64586297,63215.0,63214.0,0.00165]
["bitfinex","BTCUSD",1727152491001,0.65386297,63215.0,63214.0,0.00265]
["bitfinex","BTCUSD",1727152491221,0.64586297,63215.0,63214.0,0.00165]
["bitfinex","BTCUSD",1727152491668,0.65486297,63215.0,63214.0,0.00265]
["bitfinex","BTCUSD",1727152491881,0.83498967,63215.0,63214.0,0.00265]
["bitfinex","BTCUSD",1727152492337,0.81016297,63215.0,63214.0,0.00265]
["bitfinex","BTCUSD",1727152492779,0.81716297,63215.0,63214.0,0.00265]
["bitfinex","BTCUSD",1727152493196,0.81016297,63215.0,63214.0,0.00265]
["bitfinex","BTCUSD",1727152493627,0.81816297,63215.0,63214.0,0.00265]
["bitfinex","BTCUSD",1727152495192,0.8429895,63215.0,63214.0,0.00265]
["bitfinex","BTCUSD",1727152496363,0.81816297,63215.0,63214.0,0.00265]
["bitfinex","BTCUSD",1727152499190,0.81816297,63215.0,63214.0,0.00025477]
["bitfinex","BTCUSD",1727152499658,0.84298941,63215.0,63214.0,0.00025477]
["bitfinex","BTCUSD",1727152501132,0.84521229,63215.0,63214.0,0.00025477]
["bitfinex","BTCUSD",1727152501582,0.84522789,63215.0,63214.0,0.00025477]
["bitfinex","BTCUSD",1727152501814,0.68992789,63215.0,63214.0,0.00025477]
["bitfinex","BTCUSD",1727152502282,0.66510145,63215.0,63214.0,0.00025477]
["bitfinex","BTCUSD",1727152503447,0.82463981,63215.0,63214.0,0.00025477]
["bitfinex","BTCUSD",1727152503664,0.66510145,63215.0,63214.0,0.00025477]
["bitfinex","BTCUSD",1727152503933,0.97994036,63215.0,63214.0,0.00025477]
["bitfinex","BTCUSD",1727152505311,0.96822853,63215.0,63214.0,0.00025477]
["bitfinex","BTCUSD",1727152505545,0.94340145,63215.0,63214.0,2.482e-05]
["bitfinex","BTCUSD",1727152505814,0.94340145,63215.0,63214.0,0.00084982]
["bitfinex","BTCUSD",1727152506289,0.94519138,63215.0,63214.0,0.00084982]
["bitfinex","BTCUSD",1727152506539,1.16617966,63215.0,63214.0,0.00084982]
["bitfinex","BTCUSD",1727152506761,1.15817966,63215.0,63214.0,0.00084982]
["bitfinex","BTCUSD",1727152506994,1.16317966,63215.0,63214.0,0.001825]
["bitfinex","BTCUSD",1727152507235,0.98102043,63215.0,63214.0,0.001825]
["bitfinex","BTCUSD",1727152508208,0.98302043,63215.0,63214.0,0.001825]
["bitfinex","BTCUSD",1727152508435,0.96902043,63215.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727152508652,1.20400871,63215.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727152509101,0.98302043,63215.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727152509346,0.26764873,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152509594,0.56401887,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152509823,0.47136638,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152510063,0.49619573,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152510742,0.50119573,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152511208,0.47636638,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152511441,0.61803883,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152511659,0.77833883,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152512807,0.80316856,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152513024,0.80314591,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152515061,0.50364734,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152515338,0.66142053,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152515549,0.6365908,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152515997,0.63145881,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152516223,0.62645881,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152516441,0.67528895,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152516687,0.66328895,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152517119,0.67528895,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152517810,0.77498895,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152518015,0.85248895,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152518466,0.84048895,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152518686,0.85248895,63205.0,63204.0,0.00023464]
["bitfinex","BTCUSD",1727152519175,0.84048895,63205.0,63204.0,2.265e-05]
["bitfinex","BTCUSD",1727152519388,0.85348895,63205.0,63204.0,2.265e-05]
["bitfinex","BTCUSD",1727152520276,0.8584842,63205.0,63204.0,2.265e-05]
["bitfinex","BTCUSD",1727152520502,0.8464842,63205.0,63204.0,2.265e-05]
["bitfinex","BTCUSD",1727152520939,0.8594842,63205.0,63204.0,2.265e-05]
["bitfinex","BTCUSD",1727152521849,0.158235,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152522069,0.47378353,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152522292,0.47117881,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152523699,0.47717881,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152524660,0.48317881,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152524892,0.50801064,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152525150,0.66331064,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152525612,0.66288991,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152526067,0.63805808,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152529340,0.66288997,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152529569,0.80949399,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152531996,0.66782458,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152532223,0.78481588,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152532449,0.63805808,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152535043,0.6628899,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152540744,0.50801927,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152544632,0.48318745,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152545284,0.64291479,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152545759,0.66774704,63197.0,63196.0,0.00165]
["bitfinex","BTCUSD",1727152546422,0.50800073,63197.0,63196.0,0.00016249]
["bitfinex","BTCUSD",1727152546639,0.66330073,63197.0,63196.0,0.00016249]
["bitfinex","BTCUSD",1727152547680,0.66530073,63197.0,63196.0,0.00016249]
["bitfinex","BTCUSD",1727152547924,0.67330073,63197.0,63196.0,0.00016249]
["bitfinex","BTCUSD",1727152548640,0.64846848,63197.0,63196.0,0.00016249]
["bitfinex","BTCUSD",1727152551724,0.67330075,63197.0,63196.0,0.00016249]
["bitfinex","BTCUSD",1727152553088,0.64846848,63197.0,63196.0,0.00016249]
["bitfinex","BTCUSD",1727152554854,0.64842664,63197.0,63196.0,0.00016249]
["bitfinex","BTCUSD",1727152555802,0.64042664,63197.0,63196.0,0.00016249]
["bitfinex","BTCUSD",1727152556035,0.67525891,63197.0,63196.0,0.00016249]
["bitfinex","BTCUSD",1727152556462,0.67525891,63197.0,63196.0,1.609e-05]
["bitfinex","BTCUSD",1727152557884,0.66525891,63197.0,63196.0,1.609e-05]
["bitfinex","BTCUSD",1727152558327,0.67325891,63197.0,63196.0,1.609e-05]
["bitfinex","BTCUSD",1727152559920,0.6732526,63197.0,63196.0,1.609e-05]
["bitfinex","BTCUSD",1727152562395,0.8401526,63197.0,63196.0,1.609e-05]
["bitfinex","BTCUSD",1727152562632,0.6732526,63197.0,63196.0,1.609e-05]
["bitfinex","BTCUSD",1727152565659,0.6749026,63197.0,63196.0,1.609e-05]
["bitfinex","BTCUSD",1727152566362,0.158247,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152566589,0.47113233,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152567982,0.62943233,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152568262,0.63243233,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152569669,0.62943233,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152570135,0.62643233,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152570601,0.63043233,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152570816,0.62643233,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152571033,0.63543233,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152571505,0.63143233,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152571985,0.63643233,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152572439,0.63143233,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152572657,0.5279986,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152572891,0.63743233,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152573107,0.63743875,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152573332,0.63243875,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152573779,0.48313875,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152575401,0.48310132,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152578054,0.48321441,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152583036,0.48317803,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152588047,0.48321129,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152588271,0.63851129,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152592742,0.63952527,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152595054,0.66435917,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152595383,0.63952527,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152598465,0.66435918,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152604827,0.66932615,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152607574,0.66948234,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152608655,0.66451537,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152617258,0.66460068,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152630964,0.76290068,63192.0,63191.0,0.00165]
["bitfinex","BTCUSD",1727152632865,0.76290068,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152633105,0.86510068,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152635452,0.86505067,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152636396,0.85305067,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152636668,0.86105067,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152636891,0.86905067,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152637366,0.75961694,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152637591,0.86905067,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152638070,0.84421676,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152641162,0.5511173,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152641409,0.66155103,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152641633,0.67055103,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152642078,0.66155103,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152642303,0.63671676,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152642994,0.64471676,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152643489,0.63671676,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152643681,0.64271676,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152644151,0.63371676,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152644395,0.63971676,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152645400,0.66455067,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152646780,0.66620067,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152649956,0.66604204,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152652090,0.64120813,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152655338,0.66604206,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152656502,0.64120813,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152659739,0.66604223,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152662579,0.64120813,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152665723,0.66604226,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152665945,0.64120813,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152672775,0.48590813,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152676157,0.51074162,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152679615,0.51130945,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152681182,0.3520331,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152681397,0.51131311,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152682100,0.56392181,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152687486,0.51131311,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152687953,0.51132519,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152692950,0.51136119,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152695914,0.51137206,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152696160,0.51137203,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152696375,0.66667203,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152697667,0.5073331,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152702454,0.66664655,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152711414,0.66659456,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152716309,0.66712972,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152718716,0.51182972,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152720369,0.40239599,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152720592,0.51182972,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152724775,0.2193155,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152725523,0.16744662,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152725745,0.16944662,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152725984,0.17017935,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152726251,0.16217935,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152726489,0.16517935,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152726934,0.16317935,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152727444,0.30536368,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152727995,0.30436368,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152730588,0.16217935,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152732469,0.18701104,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152733695,0.18801104,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152734187,0.18701104,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152735629,0.02648169,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152735858,0.18676884,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152736124,0.16193715,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152736837,0.12004706,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152737521,0.28033421,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152740733,0.28051278,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152741628,0.16215724,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152747553,0.0963097,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152747794,0.25681694,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152748950,0.16215724,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152749180,0.09630601,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152750390,0.2567534,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152752452,0.28158499,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152753364,0.18692898,63192.0,63191.0,0.33360347]
["bitfinex","BTCUSD",1727152753592,0.18692898,63192.0,63191.0,0.25430347]
["bitfinex","BTCUSD",1727152754115,0.18703201,63192.0,63191.0,0.25430347]
["bitfinex","BTCUSD",1727152755519,0.18703201,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152755738,0.30535456,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152755992,0.16220042,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152758837,0.16208275,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152759735,0.16209986,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152760456,0.18693186,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152763756,0.18693186,63192.0,63191.0,0.25150347]
["bitfinex","BTCUSD",1727152765173,0.16209986,63192.0,63191.0,0.25150347]
["bitfinex","BTCUSD",1727152767011,0.16209986,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152767457,0.30413064,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152768382,0.30436411,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152768833,0.3044016,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152770713,0.16215884,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152772282,0.18699085,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152775515,0.23290764,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152775992,0.20807563,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152778540,0.20807563,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152780482,0.23290849,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152786031,0.20807563,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152792206,0.23290766,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152795559,0.23290766,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152796127,0.20807563,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152796979,0.36632263,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152801760,0.36631649,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152802670,0.20806949,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152803326,0.232902,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152804702,0.23283901,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152805418,0.2080065,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152806727,0.20796644,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152811584,0.20792615,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152819471,0.23275837,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152819689,0.20792615,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152819909,0.20792615,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152821521,0.20788396,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152822440,0.23271627,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152826095,0.20788396,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152829436,0.2327163,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152831967,0.2327163,63192.0,63191.0,0.16032793]
["bitfinex","BTCUSD",1727152833905,0.2327163,63192.0,63191.0,0.00207793]
["bitfinex","BTCUSD",1727152834087,0.2327163,63192.0,63191.0,0.16032793]
["bitfinex","BTCUSD",1727152834341,0.66311905,63192.0,63191.0,0.00207793]
["bitfinex","BTCUSD",1727152834563,0.74281905,63192.0,63191.0,0.00207793]
["bitfinex","BTCUSD",1727152834794,0.90288396,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152835281,0.87805162,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152835722,0.69599587,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152838523,0.72082966,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152846140,0.69599587,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152847058,0.36794887,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152847296,0.16196717,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152847511,0.14382008,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152847754,0.16196717,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152847991,0.00158701,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152848233,0.16196717,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152848444,0.00158701,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152848711,0.16196717,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152849379,0.00158701,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152849608,0.16196717,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152850553,0.00158701,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152850777,0.02641878,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152851001,0.18679894,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152855924,0.1873323,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152858359,0.16250053,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152860675,0.16243951,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152861338,0.18727113,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152864297,0.18727989,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152866228,0.16244827,63192.0,63191.0,0.16070749]
["bitfinex","BTCUSD",1727152869898,0.32069527,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152870365,0.30460553,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152870588,0.32943774,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152871275,0.18728048,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152872062,0.32943774,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152873696,0.18728048,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152875328,0.32943774,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152875561,0.18728048,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152876272,0.32943774,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152876504,0.18728048,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152877438,0.32943774,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152880199,0.48768474,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152880660,0.32943774,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152881595,0.37528987,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152882969,0.32943774,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152883878,0.32945711,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152884125,0.48770411,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152885248,0.48870411,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152885680,0.33045711,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152886584,0.33145711,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152887529,0.18925149,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152888206,0.34749849,63192.0,63191.0,0.00245749]
["bitfinex","BTCUSD",1727152888462,0.34749849,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152888706,0.39335191,63192.0,63191.0,0.00245571]
["bitfinex","BTCUSD",1727152888968,0.39341976,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152889201,0.39341976,63192.0,63191.0,0.00245571]
["bitfinex","BTCUSD",1727152889435,0.42515608,63192.0,63191.0,0.00245571]
["bitfinex","BTCUSD",1727152889665,0.59715608,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152890137,0.75718058,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152890823,0.75618058,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152891289,0.75718058,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152891741,0.75918058,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152893642,0.7586587,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152894332,0.59667288,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152894562,0.59467288,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152894862,0.60467288,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152898186,0.57293656,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152898642,0.24268956,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152899095,0.33902617,63192.0,63191.0,0.00246498]
["bitfinex","BTCUSD",1727152899335,0.31419396,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152899566,0.31419474,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152899799,0.31419474,63192.0,63191.0,0.00246498]
["bitfinex","BTCUSD",1727152900026,0.31419474,63192.0,63191.0,0.16071498]
["bitfinex","BTCUSD",1727152900722,0.17200393,63192.0,63191.0,0.16071498]
["bitfinex","BTCUSD",1727152901891,0.31419474,63192.0,63191.0,0.16071498]
["bitfinex","BTCUSD",1727152903296,0.31446028,63192.0,63191.0,0.16071498]
["bitfinex","BTCUSD",1727152903746,0.33929284,63192.0,63191.0,0.16071498]
["bitfinex","BTCUSD",1727152906030,0.31446028,63192.0,63191.0,0.16071498]
["bitfinex","BTCUSD",1727152908339,0.17226045,63192.0,63191.0,0.16071498]
["bitfinex","BTCUSD",1727152909466,0.19709295,63192.0,63191.0,0.16071498]
["bitfinex","BTCUSD",1727152915323,0.16708242,63192.0,63191.0,0.16071498]
["bitfinex","BTCUSD",1727152915982,0.14224992,63193.0,63191.0,0.00246498]
["bitfinex","BTCUSD",1727152916209,0.14224992,63193.0,63192.0,0.158247]
["bitfinex","BTCUSD",1727152916423,0.14224992,63193.0,63192.0,0.16055172]
["bitfinex","BTCUSD",1727152917336,0.15424992,63193.0,63192.0,0.16055172]
["bitfinex","BTCUSD",1727152917571,0.14824992,63193.0,63192.0,0.16055172]
["bitfinex","BTCUSD",1727152917784,0.14224992,63193.0,63192.0,0.16055172]
["bitfinex","BTCUSD",1727152918057,0.14826855,63193.0,63192.0,0.16055172]
["bitfinex","BTCUSD",1727152918726,0.15426855,63193.0,63192.0,0.16055172]
["bitfinex","BTCUSD",1727152920532,0.17910103,63193.0,63192.0,0.16055172]
["bitfinex","BTCUSD",1727152921207,0.17910103,63193.0,63192.0,0.00230472]
["bitfinex","BTCUSD",1727152921424,0.17910568,63193.0,63192.0,0.00230472]
["bitfinex","BTCUSD",1727152922356,0.18075568,63193.0,63192.0,0.00230472]
["bitfinex","BTCUSD",1727152924795,0.03848248,63193.0,63192.0,0.00230472]
["bitfinex","BTCUSD",1727152925027,0.18076142,63193.0,63192.0,0.00230472]
["bitfinex","BTCUSD",1727152925267,0.24257578,63193.0,63192.0,0.00230472]
["bitfinex","BTCUSD",1727152926219,0.2177433,63193.0,63192.0,0.00230472]
["bitfinex","BTCUSD",1727152928332,0.0594983,63193.0,63192.0,0.00230472]
["bitfinex","BTCUSD",1727152929229,0.0594983,63193.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152929467,0.01365,63193.0,63192.0,0.00230675]
["bitfinex","BTCUSD",1727152929693,0.05952785,63193.0,63192.0,0.00230675]
["bitfinex","BTCUSD",1727152930130,0.31047285,63193.0,63192.0,0.00230675]
["bitfinex","BTCUSD",1727152930353,0.54460295,63193.0,63192.0,0.00230675]
["bitfinex","BTCUSD",1727152930586,0.158247,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152930820,0.36315495,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152931267,0.36314062,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152932899,0.36714062,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152933759,0.37214062,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152934211,0.21389362,63192.0,63191.0,0.15840347]
["bitfinex","BTCUSD",1727152934451,0.21389362,63192.0,63191.0,0.00246022]
["bitfinex","BTCUSD",1727152934666,0.37214062,63192.0,63191.0,0.00246022]
["bitfinex","BTCUSD",1727152934888,0.37214062,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152935132,0.37214062,63192.0,63191.0,0.00246022]
["bitfinex","BTCUSD",1727152935352,0.37214062,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152935572,0.37214062,63192.0,63191.0,0.00246022]
["bitfinex","BTCUSD",1727152936312,0.37213374,63192.0,63191.0,0.00246022]
["bitfinex","BTCUSD",1727152936768,0.37213374,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152939285,0.36913374,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152940237,0.36914882,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152941112,0.36914118,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152943214,0.39397448,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152945026,0.55412153,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152946145,0.52928823,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152946829,0.53093823,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152947485,0.68623823,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152947737,1.04371887,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152947984,0.82922491,63192.0,63191.0,0.00015347]
["bitfinex","BTCUSD",1727152948231,1.1627727,63192.0,63191.0,1.468e-05]
["bitfinex","BTCUSD",1727152948479,1.15184777,63192.0,63191.0,1.468e-05]
["bitfinex","BTCUSD",1727152948704,1.15184777,63192.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152948705,0.43839573,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152948935,0.75993118,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152950075,0.76893118,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152950532,0.61891485,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152950766,0.78325776,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152951918,0.66361649,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152953732,0.68845458,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152954487,0.84829657,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152956054,0.82345848,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152956548,0.66361649,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152959113,0.68845422,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152960188,0.66361649,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152963322,0.69344545,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152963759,0.84874545,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152966050,0.82390743,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152967053,0.81891649,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152969318,0.84375504,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152970203,0.84483127,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152978952,0.81999272,63186.0,63185.0,0.00165]
["bitfinex","BTCUSD",1727152979641,0.97972629,63186.0,63185.0,8.802e-05]
["bitfinex","BTCUSD",1727152982679,0.81999272,63186.0,63185.0,8.802e-05]
["bitfinex","BTCUSD",1727152983589,0.84483153,63186.0,63185.0,8.802e-05]
["bitfinex","BTCUSD",1727152984043,0.4093978,63186.0,63185.0,8.802e-05]
["bitfinex","BTCUSD",1727152984296,0.2511358,63186.0,63185.0,0.33455302]
["bitfinex","BTCUSD",1727152984544,0.04283881,63186.0,63185.0,0.33455302]
["bitfinex","BTCUSD",1727152984813,0.04283881,63186.0,63185.0,0.33688007]
["bitfinex","BTCUSD",1727152985069,0.018,63186.0,63185.0,0.33688007]
["bitfinex","BTCUSD",1727152985293,0.009,63186.0,63185.0,0.33688007]
["bitfinex","BTCUSD",1727152985536,0.00165,63191.0,63190.0,0.158252]
["bitfinex","BTCUSD",1727152985756,0.00165,63191.0,63190.0,0.334452]
["bitfinex","BTCUSD",1727152986047,0.00165,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152987698,0.00265,63191.0,63190.0,0.32876133]
["bitfinex","BTCUSD",1727152988135,0.00265,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152988383,0.00265,63191.0,63190.0,0.32976133]
["bitfinex","BTCUSD",1727152988843,0.00365,63191.0,63190.0,0.32976133]
["bitfinex","BTCUSD",1727152989086,0.00365,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152989087,0.00165,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152989327,0.00265,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152989546,0.00165,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152990470,0.00265,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727152990926,0.00265,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152991417,0.00265,63191.0,63190.0,0.33776133]
["bitfinex","BTCUSD",1727152991693,0.00365,63191.0,63190.0,0.33776133]
["bitfinex","BTCUSD",1727152991916,0.00265,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152992142,0.00265,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727152992143,0.00365,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727152992834,0.00265,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727152994001,0.00165,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152994212,0.00265,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152994429,0.00365,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727152994884,0.00265,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152995383,0.00365,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727152996059,0.00265,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727152996508,0.00165,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152996955,0.00265,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727152997409,0.00265,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152997665,0.00365,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727152998762,0.00165,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152999026,0.00265,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727152999944,0.00265,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153000214,0.00365,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153000705,0.00365,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727153000932,0.00165,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727153001154,0.00265,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153001417,0.00365,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153001662,0.00265,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727153001902,0.00365,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153002135,0.00265,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153002361,0.00365,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153002582,0.00265,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153003261,0.00165,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727153003491,0.00265,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153004009,0.00165,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727153004237,0.00265,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153004479,0.00365,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153004914,0.00265,63191.0,63190.0,0.32776133]
["bitfinex","BTCUSD",1727153005166,0.00265,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153006100,0.00365,63191.0,63190.0,0.33676133]
["bitfinex","BTCUSD",1727153006314,0.00165,63191.0,63190.0,0.32858633]
["bitfinex","BTCUSD",1727153006771,0.00265,63191.0,63190.0,0.33758633]
["bitfinex","BTCUSD",1727153007214,0.00165,63191.0,63190.0,0.32858633]
["bitfinex","BTCUSD",1727153007656,0.00265,63191.0,63190.0,0.33758633]
["bitfinex","BTCUSD",1727153007871,0.00365,63191.0,63190.0,0.33758633]
["bitfinex","BTCUSD",1727153008108,0.00165,63191.0,63190.0,0.32858633]
["bitfinex","BTCUSD",1727153008337,0.00265,63191.0,63190.0,0.33658633]
["bitfinex","BTCUSD",1727153008573,0.00365,63191.0,63190.0,0.33658633]
["bitfinex","BTCUSD",1727153008793,0.00265,63191.0,63190.0,0.33658633]
["bitfinex","BTCUSD",1727153009069,0.00365,63191.0,63190.0,0.33658633]
["bitfinex","BTCUSD",1727153009780,0.00365,63191.0,63190.0,0.334277]
["bitfinex","BTCUSD",1727153010008,0.00365,63191.0,63190.0,0.33637584]
["bitfinex","BTCUSD",1727153010220,0.00365,63191.0,63190.0,0.32837584]
["bitfinex","BTCUSD",1727153010221,0.00265,63191.0,63190.0,0.32837584]
["bitfinex","BTCUSD",1727153010904,0.00265,63191.0,63190.0,0.33737584]
["bitfinex","BTCUSD",1727153011138,0.00365,63191.0,63190.0,0.33737584]
["bitfinex","BTCUSD",1727153011378,0.00265,63191.0,63190.0,0.32837584]
["bitfinex","BTCUSD",1727153011835,0.00265,63191.0,63190.0,0.33637584]
["bitfinex","BTCUSD",1727153012244,0.00365,63191.0,63190.0,0.33637584]
["bitfinex","BTCUSD",1727153012500,0.00265,63191.0,63190.0,0.33637584]
["bitfinex","BTCUSD",1727153012737,0.00365,63191.0,63190.0,0.33637584]
["bitfinex","BTCUSD",1727153012984,0.00265,63191.0,63190.0,0.32837584]
["bitfinex","BTCUSD",1727153013225,0.00265,63191.0,63190.0,0.33737584]
["bitfinex","BTCUSD",1727153013458,0.00365,63191.0,63190.0,0.33737584]
["bitfinex","BTCUSD",1727153013684,0.00265,63191.0,63190.0,0.32837584]
["bitfinex","BTCUSD",1727153014124,0.00265,63191.0,63190.0,0.33637584]
["bitfinex","BTCUSD",1727153014310,0.00365,63191.0,63190.0,0.33637584]
["bitfinex","BTCUSD",1727153015258,0.00265,63191.0,63190.0,0.32837584]
["bitfinex","BTCUSD",1727153016624,0.00365,63191.0,63190.0,0.33637584]
["bitfinex","BTCUSD",1727153020691,0.00365,63191.0,63190.0,0.25687584]
["bitfinex","BTCUSD",1727153021279,0.00365,63191.0,63190.0,0.16017584]
["bitfinex","BTCUSD",1727153025821,0.93421799,63191.0,63190.0,0.01092384]
["bitfinex","BTCUSD",1727153026058,0.56330907,63191.0,63190.0,0.01092384]
["bitfinex","BTCUSD",1727153026277,0.8030057,63191.0,63190.0,0.008825]
["bitfinex","BTCUSD",1727153026706,0.80242799,63191.0,63190.0,0.008825]
["bitfinex","BTCUSD",1727153026936,0.80142799,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153027158,0.95572799,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153027394,0.81971543,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153027848,0.81371543,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153028064,0.81971543,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153029141,0.82471543,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153029355,0.84955073,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153030285,0.94955073,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153031371,1.18260992,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153031587,0.95022868,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153035312,0.90435563,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153035957,0.87952033,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153039228,0.72422033,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153040174,0.6147866,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153040605,0.63962256,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153041314,0.54182256,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153042587,0.68382476,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153042793,0.74285378,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153043220,0.69712256,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153046043,0.6722866,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153048702,0.71801909,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153049163,0.6722866,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153049610,0.71767475,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153050500,0.74251101,63191.0,63190.0,0.000825]
["bitfinex","BTCUSD",1727153050728,0.74251101,63191.0,63190.0,4.351e-05]
["bitfinex","BTCUSD",1727153056244,0.71767475,63191.0,63190.0,4.351e-05]
["bitfinex","BTCUSD",1727153059363,0.5520347,63191.0,63190.0,4.351e-05]
["bitfinex","BTCUSD",1727153059589,0.71764561,63191.0,63190.0,4.351e-05]
["bitfinex","BTCUSD",1727153060641,0.7177057,63191.0,63190.0,4.351e-05]
["bitfinex","BTCUSD",1727153061067,0.82713943,63191.0,63190.0,2.29e-06]
["bitfinex","BTCUSD",1727153061727,1.07996515,63191.0,63190.0,2.29e-06]
["bitfinex","BTCUSD",1727153062568,0.92023943,63191.0,63190.0,2.29e-06]
["bitfinex","BTCUSD",1727153064834,0.94323943,63191.0,63190.0,2.29e-06]
["bitfinex","BTCUSD",1727153065055,0.94323943,63191.0,63185.0,8.802e-05]
["bitfinex","BTCUSD",1727153065056,0.56599573,63186.0,63185.0,8.802e-05]
["bitfinex","BTCUSD",1727153065291,0.77740143,63186.0,63185.0,8.802e-05]
["bitfinex","BTCUSD",1727153065523,0.0822,63177.0,63173.0,0.23749396]
["bitfinex","BTCUSD",1727153065741,0.36772573,63174.0,63173.0,0.23749396]
["bitfinex","BTCUSD",1727153065968,0.15831,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153066188,0.55830103,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153066605,0.70017999,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153066819,0.55830103,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153067923,0.56330103,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153068617,0.51956633,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153069080,0.68546064,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153069298,0.5436648,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153069514,0.58934662,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153069799,0.6195648,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153069983,0.66522911,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153070240,0.82474943,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153070656,0.66522911,63167.0,63166.0,0.0037847]
["bitfinex","BTCUSD",1727153071090,0.66022911,63167.0,63166.0,0.00021717]
["bitfinex","BTCUSD",1727153071529,0.67422911,63167.0,63166.0,0.00021717]
["bitfinex","BTCUSD",1727153071745,0.67222911,63167.0,63166.0,0.00021717]
["bitfinex","BTCUSD",1727153072162,0.68122911,63167.0,63166.0,0.00021717]
["bitfinex","BTCUSD",1727153073094,0.67222911,63167.0,63166.0,0.00021717]
["bitfinex","BTCUSD",1727153073300,0.6841627,63167.0,63166.0,0.00021717]
["bitfinex","BTCUSD",1727153073724,0.6385648,63167.0,63166.0,0.00021717]
["bitfinex","BTCUSD",1727153074174,0.6375648,63167.0,63166.0,0.00021717]
["bitfinex","BTCUSD",1727153074837,0.7375648,63167.0,63166.0,0.00021717]
["bitfinex","BTCUSD",1727153075074,0.7367648,63167.0,63166.0,0.00021717]
["bitfinex","BTCUSD",1727153075528,0.7365648,63167.0,63166.0,1.257e-05]
["bitfinex","BTCUSD",1727153075747,0.7364648,63167.0,63166.0,1.257e-05]
["bitfinex","BTCUSD",1727153075982,0.7357648,63167.0,63166.0,1.257e-05]
["bitfinex","BTCUSD",1727153076209,0.71092046,63167.0,63166.0,1.257e-05]
["bitfinex","BTCUSD",1727153076447,0.71082046,63167.0,63166.0,1.257e-05]
["bitfinex","BTCUSD",1727153076675,0.70992046,63167.0,63166.0,1.257e-05]
["bitfinex","BTCUSD",1727153077092,0.85140031,63167.0,63166.0,1.257e-05]
["bitfinex","BTCUSD",1727153077299,0.85130031,63167.0,63166.0,1.257e-05]
["bitfinex","BTCUSD",1727153077509,0.85120031,63167.0,63166.0,1.257e-05]
["bitfinex","BTCUSD",1727153077985,0.85120031,63167.0,63166.0,0.00083757]
["bitfinex","BTCUSD",1727153078196,0.77204871,63167.0,63166.0,0.00083757]
["bitfinex","BTCUSD",1727153078410,0.77171074,63167.0,63166.0,0.00083757]
["bitfinex","BTCUSD",1727153078625,0.63026385,63167.0,63166.0,0.00083757]
["bitfinex","BTCUSD",1727153079544,0.65511032,63167.0,63166.0,0.00083757]
["bitfinex","BTCUSD",1727153080875,0.54567659,63167.0,63166.0,0.00083757]
["bitfinex","BTCUSD",1727153081092,0.65511032,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153081528,0.57921032,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153081746,0.69703373,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153081986,0.57921032,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153084847,0.69702103,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153086759,0.57921032,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153087430,0.69702114,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153087854,0.57921032,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153088921,0.67218648,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153090020,0.55436385,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153090225,0.67383648,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153090437,0.34658012,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153090674,0.25266196,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153090897,0.22909724,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153091348,0.22909724,63167.0,63166.0,0.00208829]
["bitfinex","BTCUSD",1727153091571,0.21709724,63167.0,63166.0,0.00208829]
["bitfinex","BTCUSD",1727153091797,0.22609724,63167.0,63166.0,0.00208829]
["bitfinex","BTCUSD",1727153092025,0.25094105,63167.0,63166.0,0.00208829]
["bitfinex","BTCUSD",1727153092486,0.24194105,63167.0,63166.0,0.00208829]
["bitfinex","BTCUSD",1727153092705,0.24694105,63167.0,63166.0,0.00208829]
["bitfinex","BTCUSD",1727153092925,0.24694105,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153093146,0.23294105,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153093370,0.24094105,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153093621,0.19380381,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153093843,0.18580381,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153094069,0.19280381,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153095565,0.26350577,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153096206,0.23866196,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153097706,0.16796,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153098362,0.16446,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153098574,0.25872578,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153098782,0.42451338,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153099652,0.47028879,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153100750,0.40067621,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153101396,0.40073875,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153101611,0.51875807,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153102299,0.40073875,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153106182,0.37589501,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153106407,0.37608313,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153106646,0.51787693,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153107585,0.37608313,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153109516,0.40092816,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153110774,0.56044618,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153111199,0.56113762,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153111430,0.71643762,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153111651,0.55657262,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153111891,0.48417262,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153112128,0.57727262,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153112768,0.57227262,63167.0,63166.0,4.472e-05]
["bitfinex","BTCUSD",1727153113059,0.66527262,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153113287,0.84257262,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153113723,0.68727262,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153113931,0.67527262,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153114366,0.68927262,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153114579,0.67527262,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153114796,0.67927262,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153115276,0.69027262,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153115506,0.84557262,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153115710,0.67927262,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153115931,0.69327262,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153116151,0.66842759,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153116569,0.65442759,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153117006,0.66842759,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153117443,0.65442759,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153117660,0.66842759,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153119012,0.7907297,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153119476,0.8155753,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153120358,0.69327319,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153120793,0.52689047,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153122460,0.69288977,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153122897,0.52689047,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153125097,0.54989047,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153125301,0.70519047,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153125507,0.67719047,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153125961,0.70519047,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153126374,0.52504487,63167.0,63166.0,2.19e-06]
["bitfinex","BTCUSD",1727153127372,0.158325,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1727153127584,0.20410041,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1727153128603,0.21410041,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1727153129021,0.22610041,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1727153130797,0.22610041,63161.0,63160.0,0.09595]
["bitfinex","BTCUSD",1727153131011,0.25094695,63161.0,63160.0,0.09595]
["bitfinex","BTCUSD",1727153131189,0.25094695,63161.0,63160.0,0.09799845]
["bitfinex","BTCUSD",1727153131423,0.25094695,63161.0,63160.0,0.09595]
["bitfinex","BTCUSD",1727153132439,0.41703173,63161.0,63160.0,0.09595]
["bitfinex","BTCUSD",1727153133124,0.25870673,63161.0,63160.0,0.254278]
["bitfinex","BTCUSD",1727153133342,0.21293132,63161.0,63160.0,0.332278]
["bitfinex","BTCUSD",1727153133552,0.21293132,63161.0,63160.0,0.33432645]
["bitfinex","BTCUSD",1727153134914,0.20093132,63161.0,63160.0,0.33432645]
["bitfinex","BTCUSD",1727153135380,0.19893132,63161.0,63160.0,0.33432645]
["bitfinex","BTCUSD",1727153135605,0.19093132,63161.0,63160.0,0.33432645]
["bitfinex","BTCUSD",1727153135844,0.19693132,63161.0,63160.0,0.33432645]
["bitfinex","BTCUSD",1727153136062,0.17208478,63161.0,63160.0,0.33432645]
["bitfinex","BTCUSD",1727153136297,0.16808478,63161.0,63160.0,0.33432645]
["bitfinex","BTCUSD",1727153137155,0.16894077,63161.0,63160.0,0.33432645]
["bitfinex","BTCUSD",1727153139492,0.19378451,63161.0,63160.0,0.33432645]
["bitfinex","BTCUSD",1727153142055,0.19377718,63161.0,63160.0,0.33432645]
["bitfinex","BTCUSD",1727153146040,0.16893344,63161.0,63160.0,0.33432645]
["bitfinex","BTCUSD",1727153150658,0.19377719,63161.0,63160.0,0.33432645]
["bitfinex","BTCUSD",1727153151514,0.19377719,63161.0,63160.0,0.16202645]
["bitfinex","BTCUSD",1727153151983,0.19360622,63161.0,63160.0,0.16202645]
["bitfinex","BTCUSD",1727153156132,0.16876247,63161.0,63160.0,0.16202645]
["bitfinex","BTCUSD",1727153159563,0.19360623,63161.0,63160.0,0.16202645]
["bitfinex","BTCUSD",1727153164281,0.35193123,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153164503,0.19360623,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153165184,0.19377152,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153165396,0.33592926,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153166042,0.33392926,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153166248,0.19177152,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153166487,0.19477152,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153166716,0.19577152,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153167818,0.17092776,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153169456,0.32925276,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153169666,0.17092776,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153170112,0.1711992,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153171688,0.1671992,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153171902,0.008,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153172150,0.1751992,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153172371,0.19704353,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153172816,0.20004353,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153175182,0.20004353,63161.0,63160.0,0.16202645]
["bitfinex","BTCUSD",1727153175388,0.20004353,63161.0,63160.0,0.00369845]
["bitfinex","BTCUSD",1727153175597,0.20004353,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1727153176301,0.35836853,63161.0,63160.0,0.00165]
["bitfinex","BTCUSD",1727153176725,0.35836853,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153177362,0.20004353,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153181216,0.1751992,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153181714,0.1751992,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153181948,0.1751992,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153182655,0.1751992,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153184245,0.20004335,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153184724,0.19997831,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153185577,0.17513416,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153186208,0.17513388,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153187784,0.31747573,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153188001,0.17513388,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153188883,0.19997787,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153190837,0.20017184,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153192785,0.20017184,63161.0,63160.0,0.33032965]
["bitfinex","BTCUSD",1727153193450,0.12774221,63161.0,63160.0,0.33032965]
["bitfinex","BTCUSD",1727153193668,0.29507006,63161.0,63160.0,0.33032965]
["bitfinex","BTCUSD",1727153193874,0.29207006,63161.0,63160.0,0.33032965]
["bitfinex","BTCUSD",1727153194303,0.28707006,63161.0,63160.0,0.33032965]
["bitfinex","BTCUSD",1727153194773,0.19217184,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153195233,0.19317184,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153195977,0.19417184,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153196214,0.16932785,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153198095,0.16732785,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153198332,0.094857,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153198577,0.095857,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153198805,0.26318485,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153199299,0.12069318,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153199548,0.28802103,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153200283,0.28802103,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153200529,0.28941618,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153201488,0.28941618,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153203918,0.28941618,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153206110,0.26457324,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153207264,0.26357324,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153207684,0.09484928,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153209379,0.11969243,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153209619,0.28841639,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153210455,0.28842425,63161.0,63160.0,0.00370165]
["bitfinex","BTCUSD",1727153213215,0.28842425,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153215378,0.2883485,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153216052,0.26350535,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153216264,0.09483911,63161.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153218919,0.28721512,63163.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153218920,0.26350535,63162.0,63160.0,0.16202965]
["bitfinex","BTCUSD",1727153219143,0.09483911,63162.0,63161.0,0.158325]
["bitfinex","BTCUSD",1727153219572,0.09483911,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153220994,0.09583911,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153221207,0.26459694,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153223671,0.28952386,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153225060,0.02584228,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153225979,0.001,63162.0,63161.0,0.16354029]
["bitfinex","BTCUSD",1727153226199,0.07214566,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153226420,0.001,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153226865,0.07214724,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153227319,0.001,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153227529,0.07215002,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153228429,0.001,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153229094,0.02584192,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153230187,0.001,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153230618,0.16994738,63162.0,63161.0,0.16037409]
["bitfinex","BTCUSD",1727153230827,0.16994738,63162.0,63161.0,0.25767409]
["bitfinex","BTCUSD",1727153231310,0.16992898,63162.0,63161.0,0.59442825]
["bitfinex","BTCUSD",1727153231558,0.001,63162.0,63161.0,0.59326203]
["bitfinex","BTCUSD",1727153231807,0.001,63162.0,63161.0,0.66365493]
["bitfinex","BTCUSD",1727153232062,0.00165,63166.0,63165.0,0.160315]
["bitfinex","BTCUSD",1727153232273,0.00165,63166.0,63165.0,0.72130359]
["bitfinex","BTCUSD",1727153232483,0.00165,63166.0,63165.0,0.72325992]
["bitfinex","BTCUSD",1727153232920,0.00165,63166.0,63165.0,0.73837092]
["bitfinex","BTCUSD",1727153233837,0.00165,63166.0,63165.0,0.73818038]
["bitfinex","BTCUSD",1727153234071,0.00265,63166.0,63165.0,0.73818038]
["bitfinex","BTCUSD",1727153234341,0.00265,63166.0,63165.0,0.72306938]
["bitfinex","BTCUSD",1727153234562,0.00165,63166.0,63165.0,0.72813035]
["bitfinex","BTCUSD",1727153235040,0.00265,63166.0,63165.0,0.74317907]
["bitfinex","BTCUSD",1727153235274,0.00365,63166.0,63165.0,0.74317907]
["bitfinex","BTCUSD",1727153236279,0.00265,63166.0,63165.0,0.74317907]
["bitfinex","BTCUSD",1727153236498,0.00365,63166.0,63165.0,0.72813035]
["bitfinex","BTCUSD",1727153237187,0.00165,63166.0,63165.0,0.70765397]
["bitfinex","BTCUSD",1727153237400,0.00265,63166.0,63165.0,0.72812458]
["bitfinex","BTCUSD",1727153238302,0.00165,63166.0,63165.0,0.72812458]
["bitfinex","BTCUSD",1727153238523,0.00265,63166.0,63165.0,0.72812458]
["bitfinex","BTCUSD",1727153238958,0.00165,63166.0,63165.0,0.72812458]
["bitfinex","BTCUSD",1727153239371,0.00265,63166.0,63165.0,0.72812458]
["bitfinex","BTCUSD",1727153239637,0.00265,63166.0,63165.0,0.70765397]
["bitfinex","BTCUSD",1727153239850,0.00165,63166.0,63165.0,0.70765397]
["bitfinex","BTCUSD",1727153240062,0.00265,63166.0,63165.0,0.70765397]
["bitfinex","BTCUSD",1727153240282,0.00365,63166.0,63165.0,0.70765397]
["bitfinex","BTCUSD",1727153247246,0.00365,63166.0,63165.0,0.73065397]
["bitfinex","BTCUSD",1727153249476,0.00365,63166.0,63165.0,0.75112114]
["bitfinex","BTCUSD",1727153250149,0.00365,63166.0,63165.0,0.75117826]
["bitfinex","BTCUSD",1727153250378,0.00365,63166.0,63165.0,0.73065397]
["bitfinex","BTCUSD",1727153250575,0.00365,63166.0,63165.0,0.75117826]
["bitfinex","BTCUSD",1727153253488,0.00365,63166.0,63165.0,0.75119982]
["bitfinex","BTCUSD",1727153254109,0.00365,63166.0,63165.0,0.76624282]
["bitfinex","BTCUSD",1727153256793,0.00365,63166.0,63165.0,0.74569697]
["bitfinex","BTCUSD",1727153257018,0.00365,63166.0,63165.0,0.76630194]
["bitfinex","BTCUSD",1727153258552,0.00365,63166.0,63165.0,0.79041567]
["bitfinex","BTCUSD",1727153259901,0.00365,63166.0,63165.0,0.76983878]
["bitfinex","BTCUSD",1727153260142,0.00365,63166.0,63165.0,0.73065397]
["bitfinex","BTCUSD",1727153260354,0.00365,63166.0,63165.0,0.79059296]
["bitfinex","BTCUSD",1727153260780,0.00365,63166.0,63165.0,0.50555923]
["bitfinex","BTCUSD",1727153260990,0.00365,63166.0,63165.0,0.61499296]
["bitfinex","BTCUSD",1727153261657,0.00265,63166.0,63165.0,0.61499296]
["bitfinex","BTCUSD",1727153261872,0.00365,63166.0,63165.0,0.61499296]
["bitfinex","BTCUSD",1727153262081,0.00365,63166.0,63165.0,0.6452214]
["bitfinex","BTCUSD",1727153263225,0.00265,63166.0,63165.0,0.6452214]
["bitfinex","BTCUSD",1727153263862,0.00365,63166.0,63165.0,0.6452214]
["bitfinex","BTCUSD",1727153264080,0.00265,63166.0,63165.0,0.6452214]
["bitfinex","BTCUSD",1727153264291,0.00365,63166.0,63165.0,0.6452214]
["bitfinex","BTCUSD",1727153264523,0.00265,63166.0,63165.0,0.6452214]
["bitfinex","BTCUSD",1727153265195,0.00365,63166.0,63165.0,0.64530532]
["bitfinex","BTCUSD",1727153265632,0.00265,63166.0,63165.0,0.64530532]
["bitfinex","BTCUSD",1727153266527,0.00365,63166.0,63165.0,0.64530532]
["bitfinex","BTCUSD",1727153266741,0.00265,63166.0,63165.0,0.64530532]
["bitfinex","BTCUSD",1727153267145,0.00365,63166.0,63165.0,0.64530532]
["bitfinex","BTCUSD",1727153267385,0.00165,63166.0,63165.0,0.64530532]
["bitfinex","BTCUSD",1727153267809,0.00365,63166.0,63165.0,0.64530532]
["bitfinex","BTCUSD",1727153268232,0.00265,63166.0,63165.0,0.64530532]
["bitfinex","BTCUSD",1727153268653,0.00365,63166.0,63165.0,0.64530532]
["bitfinex","BTCUSD",1727153269752,0.00365,63166.0,63165.0,0.57569599]
["bitfinex","BTCUSD",1727153269968,0.00365,63166.0,63165.0,0.64532137]
["bitfinex","BTCUSD",1727153270214,0.00365,63166.0,63165.0,0.645392]
["bitfinex","BTCUSD",1727153272596,0.00365,63166.0,63165.0,0.64537276]
["bitfinex","BTCUSD",1727153273051,0.00365,63166.0,63165.0,0.62466011]
["bitfinex","BTCUSD",1727153273267,0.00365,63166.0,63165.0,0.64535991]
["bitfinex","BTCUSD",1727153276300,0.00365,63166.0,63165.0,0.59088229]
["bitfinex","BTCUSD",1727153276516,0.00365,63166.0,63165.0,0.69266872]
["bitfinex","BTCUSD",1727153277552,0.00365,63166.0,63165.0,0.92300633]
["bitfinex","BTCUSD",1727153279633,0.00365,63166.0,63165.0,0.90230857]
["bitfinex","BTCUSD",1727153279882,0.00365,63166.0,63165.0,0.85340648]
["bitfinex","BTCUSD",1727153280129,0.00365,63166.0,63165.0,0.8983171]
["bitfinex","BTCUSD",1727153280370,0.00365,63166.0,63165.0,0.92858226]
["bitfinex","BTCUSD",1727153280623,0.00365,63166.0,63165.0,0.92452493]
["bitfinex","BTCUSD",1727153280861,0.00365,63166.0,63165.0,0.57544991]
["bitfinex","BTCUSD",1727153281109,0.00365,63166.0,63165.0,0.87008525]
["bitfinex","BTCUSD",1727153281353,0.00365,63166.0,63165.0,0.94145269]
["bitfinex","BTCUSD",1727153281598,0.00365,63166.0,63165.0,0.93597428]
["bitfinex","BTCUSD",1727153281845,0.00365,63166.0,63165.0,0.86460684]
["bitfinex","BTCUSD",1727153282091,0.00365,63166.0,63165.0,0.81914099]
["bitfinex","BTCUSD",1727153282329,0.00365,63166.0,63165.0,0.89455578]
["bitfinex","BTCUSD",1727153282570,0.00365,63166.0,63165.0,0.93383835]
["bitfinex","BTCUSD",1727153283063,0.00365,63166.0,63165.0,0.72585805]
["bitfinex","BTCUSD",1727153283298,0.00365,63166.0,63165.0,0.93378626]
["bitfinex","BTCUSD",1727153283557,0.00365,63166.0,63165.0,0.72585805]
["bitfinex","BTCUSD",1727153283805,0.00365,63166.0,63165.0,0.72785805]
["bitfinex","BTCUSD",1727153284289,0.00365,63166.0,63165.0,0.70725088]
["bitfinex","BTCUSD",1727153284544,0.00365,63166.0,63165.0,0.65825868]
["bitfinex","BTCUSD",1727153284782,0.00365,63166.0,63165.0,0.61166998]
["bitfinex","BTCUSD",1727153285003,0.00365,63166.0,63165.0,0.65825868]
["bitfinex","BTCUSD",1727153285232,0.00365,63166.0,63165.0,0.62253599]
["bitfinex","BTCUSD",1727153285473,0.00365,63166.0,63165.0,0.57178504]
["bitfinex","BTCUSD",1727153285754,0.00365,63166.0,63165.0,0.65826145]
["bitfinex","BTCUSD",1727153286745,0.00365,63166.0,63165.0,0.63446682]
["bitfinex","BTCUSD",1727153286992,0.00365,63166.0,63165.0,0.63246682]
["bitfinex","BTCUSD",1727153288381,0.00365,63166.0,63165.0,0.63245983]
["bitfinex","BTCUSD",1727153289809,0.00365,63166.0,63165.0,0.5230261]
["bitfinex","BTCUSD",1727153290042,0.00365,63166.0,63165.0,0.63245983]
["bitfinex","BTCUSD",1727153290519,0.00365,63166.0,63165.0,0.63245393]
["bitfinex","BTCUSD",1727153291762,0.00365,63166.0,63165.0,0.57255792]
["bitfinex","BTCUSD",1727153291995,0.00365,63166.0,63165.0,0.632266]
["bitfinex","BTCUSD",1727153292526,0.00365,63166.0,63165.0,0.67943515]
["bitfinex","BTCUSD",1727153294891,0.00365,63166.0,63165.0,0.632266]
["bitfinex","BTCUSD",1727153295144,0.00365,63166.0,63165.0,0.6794138]
["bitfinex","BTCUSD",1727153295608,0.00365,63166.0,63165.0,0.63184888]
["bitfinex","BTCUSD",1727153296529,0.00165,63166.0,63165.0,0.63184888]
["bitfinex","BTCUSD",1727153296968,0.00365,63166.0,63165.0,0.63184888]
["bitfinex","BTCUSD",1727153298141,0.00365,63166.0,63165.0,0.61676853]
["bitfinex","BTCUSD",1727153298352,0.00365,63166.0,63165.0,0.63181516]
["bitfinex","BTCUSD",1727153298600,0.00365,63166.0,63165.0,0.58466736]
["bitfinex","BTCUSD",1727153298815,0.00365,63166.0,63165.0,0.63175898]
["bitfinex","BTCUSD",1727153299043,0.00365,63166.0,63165.0,0.6166916]
["bitfinex","BTCUSD",1727153299260,0.00365,63166.0,63165.0,0.63175706]
["bitfinex","BTCUSD",1727153301517,0.00365,63166.0,63165.0,0.63153377]
["bitfinex","BTCUSD",1727153302174,0.00265,63166.0,63165.0,0.63153377]
["bitfinex","BTCUSD",1727153302615,0.00365,63166.0,63165.0,0.63153377]
["bitfinex","BTCUSD",1727153303333,0.00265,63166.0,63165.0,0.63153377]
["bitfinex","BTCUSD",1727153303536,0.00365,63166.0,63165.0,0.63153377]
["bitfinex","BTCUSD",1727153304652,0.00365,63166.0,63165.0,0.58913657]
["bitfinex","BTCUSD",1727153304881,0.00365,63166.0,63165.0,0.43062591]
["bitfinex","BTCUSD",1727153304882,0.17405,63166.0,63165.0,0.43062591]
["bitfinex","BTCUSD",1727153305103,0.17405,63166.0,63165.0,0.58914015]
["bitfinex","BTCUSD",1727153305321,0.17405,63166.0,63165.0,0.60718145]
["bitfinex","BTCUSD",1727153305553,0.17405,63166.0,63165.0,0.59211481]
["bitfinex","BTCUSD",1727153305789,0.17405,63166.0,63165.0,0.60715622]
["bitfinex","BTCUSD",1727153306240,0.17405,63166.0,63165.0,0.62219781]
["bitfinex","BTCUSD",1727153307380,0.09405,63166.0,63165.0,0.62219781]
["bitfinex","BTCUSD",1727153307636,0.00365,63166.0,63165.0,0.62219781]
["bitfinex","BTCUSD",1727153308236,0.00365,63166.0,63165.0,0.555076]
["bitfinex","BTCUSD",1727153308442,0.00365,63166.0,63165.0,0.62220301]
["bitfinex","BTCUSD",1727153308640,0.00365,63166.0,63165.0,0.62219737]
["bitfinex","BTCUSD",1727153314598,0.00365,63166.0,63165.0,0.46690943]
["bitfinex","BTCUSD",1727153314827,0.00365,63166.0,63165.0,0.43804774]
["bitfinex","BTCUSD",1727153315080,0.18285,63166.0,63165.0,0.43804774]
["bitfinex","BTCUSD",1727153315322,0.18285,63166.0,63165.0,0.42300633]
["bitfinex","BTCUSD",1727153315991,0.18185,63166.0,63165.0,0.4079657]
["bitfinex","BTCUSD",1727153316412,0.18285,63166.0,63165.0,0.4079657]
["bitfinex","BTCUSD",1727153316837,0.18185,63166.0,63165.0,0.4079657]
["bitfinex","BTCUSD",1727153317072,0.18285,63166.0,63165.0,0.4079657]
["bitfinex","BTCUSD",1727153318248,0.18285,63166.0,63165.0,0.38774361]
["bitfinex","BTCUSD",1727153318457,0.18285,63166.0,63165.0,0.29840205]
["bitfinex","BTCUSD",1727153318672,0.18285,63166.0,63165.0,0.40783578]
["bitfinex","BTCUSD",1727153319303,0.00365,63166.0,63165.0,0.40783578]
["bitfinex","BTCUSD",1727153322054,0.00365,63166.0,63165.0,0.38774361]
["bitfinex","BTCUSD",1727153323042,0.00365,63166.0,63165.0,0.17830988]
["bitfinex","BTCUSD",1727153323255,0.00265,63166.0,63165.0,0.17830988]
["bitfinex","BTCUSD",1727153323484,0.00365,63166.0,63165.0,0.16027133]
["bitfinex","BTCUSD",1727153323705,0.00265,63166.0,63165.0,0.16027133]
["bitfinex","BTCUSD",1727153323912,0.00165,63166.0,63165.0,0.16027133]
["bitfinex","BTCUSD",1727153324127,0.00265,63166.0,63165.0,0.16027133]
["bitfinex","BTCUSD",1727153324557,0.00165,63166.0,63165.0,0.16027133]
["bitfinex","BTCUSD",1727153324769,0.00365,63166.0,63165.0,0.16027133]
["bitfinex","BTCUSD",1727153325250,0.00365,63166.0,63165.0,0.26970506]
["bitfinex","BTCUSD",1727153326018,0.20664078,63166.0,63165.0,0.16027133]
["bitfinex","BTCUSD",1727153326286,0.15835,63151.0,63150.0,0.00165]
["bitfinex","BTCUSD",1727153326532,0.15835,63151.0,63140.0,0.000825]
["bitfinex","BTCUSD",1727153326533,0.158358,63148.0,63140.0,0.000825]
["bitfinex","BTCUSD",1727153326782,0.16096272,63148.0,63140.0,0.000825]
["bitfinex","BTCUSD",1727153327024,0.47173081,63148.0,63140.0,0.000825]
["bitfinex","BTCUSD",1727153327285,0.158375,63141.0,63140.0,0.000825]
["bitfinex","BTCUSD",1727153327515,0.34177972,63141.0,63140.0,0.000825]
["bitfinex","BTCUSD",1727153327763,0.6434211,63141.0,63140.0,0.000825]
["bitfinex","BTCUSD",1727153328750,0.158395,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1727153330458,0.2674554,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1727153331506,0.2784554,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1727153331751,0.34892201,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1727153331973,0.34631729,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1727153334831,0.44551729,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1727153335278,0.42066161,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1727153338448,0.44551876,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1727153340829,0.37505215,63133.0,63132.0,0.000825]
["bitfinex","BTCUSD",1727153343587,0.37505215,63133.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153343588,0.123,63132.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153343834,0.1808,63128.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153344057,0.44865673,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153344979,0.47351954,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153346062,0.44865673,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153346507,0.50623745,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153346989,0.52023745,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153347225,0.67553745,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153349251,0.70040055,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153350409,0.67553745,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153353318,0.7003997,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153356112,0.67553745,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153359451,0.7004,63122.0,63121.0,0.0002]
["bitfinex","BTCUSD",1727153359959,0.7004,63122.0,63121.0,0.001025]
["bitfinex","BTCUSD",1727153362466,0.7004,63122.0,63121.0,0.000225]
["bitfinex","BTCUSD",1727153362686,0.7004,63122.0,63121.0,2.5e-05]
["bitfinex","BTCUSD",1727153363329,0.158442,63115.0,63110.0,0.157677]
["bitfinex","BTCUSD",1727153363538,0.00260472,63114.0,63110.0,0.157577]
["bitfinex","BTCUSD",1727153363772,0.16104872,63114.0,63110.0,0.157577]
["bitfinex","BTCUSD",1727153363985,0.18591083,63114.0,63110.0,0.157477]
["bitfinex","BTCUSD",1727153364199,0.02746683,63114.0,63109.0,0.0036559]
["bitfinex","BTCUSD",1727153364426,0.02746683,63114.0,63111.0,0.15835]
["bitfinex","BTCUSD",1727153364660,0.00260472,63113.0,63111.0,0.15835]
["bitfinex","BTCUSD",1727153364872,0.00260472,63113.0,63111.0,0.15795]
["bitfinex","BTCUSD",1727153365091,0.00260472,63113.0,63111.0,0.15765]
["bitfinex","BTCUSD",1727153365327,0.00260472,63113.0,63111.0,0.15745]
["bitfinex","BTCUSD",1727153365584,0.00260472,63113.0,63112.0,0.158348]
["bitfinex","BTCUSD",1727153365798,0.02486211,63114.0,63112.0,0.158447]
["bitfinex","BTCUSD",1727153366024,0.158439,63116.0,63112.0,0.158447]
["bitfinex","BTCUSD",1727153366245,0.95069084,63115.0,63112.0,0.158447]
["bitfinex","BTCUSD",1727153366462,0.007,63114.0,63112.0,0.158447]
["bitfinex","BTCUSD",1727153366912,0.95069084,63115.0,63112.0,0.158447]
["bitfinex","BTCUSD",1727153367122,0.007,63114.0,63112.0,0.158447]
["bitfinex","BTCUSD",1727153367815,0.95069084,63115.0,63112.0,0.158447]
["bitfinex","BTCUSD",1727153368041,0.006,63114.0,63112.0,0.158447]
["bitfinex","BTCUSD",1727153368513,0.00260472,63113.0,63111.0,0.15845]
["bitfinex","BTCUSD",1727153368970,0.00260472,63113.0,63110.0,0.316805]
["bitfinex","BTCUSD",1727153369198,0.00260472,63113.0,63112.0,0.158448]
["bitfinex","BTCUSD",1727153369441,0.02746709,63113.0,63112.0,0.158448]
["bitfinex","BTCUSD",1727153369913,0.02746709,63113.0,63111.0,0.158449]
["bitfinex","BTCUSD",1727153370363,0.11425989,63112.0,63109.0,0.1621099]
["bitfinex","BTCUSD",1727153370588,0.00260472,63111.0,63109.0,0.0036559]
["bitfinex","BTCUSD",1727153370826,0.00260472,63111.0,63109.0,0.1621109]
["bitfinex","BTCUSD",1727153371037,0.04358902,63111.0,63109.0,0.1621109]
["bitfinex","BTCUSD",1727153371468,0.04358902,63111.0,63109.0,0.0044809]
["bitfinex","BTCUSD",1727153372343,0.158453,63110.0,63109.0,0.0044809]
["bitfinex","BTCUSD",1727153372833,0.158453,63110.0,63109.0,0.02339915]
["bitfinex","BTCUSD",1727153373047,0.0439843,63111.0,63109.0,0.02336957]
["bitfinex","BTCUSD",1727153373266,0.28166642,63111.0,63109.0,0.0044809]
["bitfinex","BTCUSD",1727153373506,0.42579304,63111.0,63109.0,0.0044809]
["bitfinex","BTCUSD",1727153373714,0.53811426,63110.0,63109.0,0.0044809]
["bitfinex","BTCUSD",1727153373991,0.61901426,63110.0,63109.0,0.0044809]
["bitfinex","BTCUSD",1727153374439,0.61501426,63110.0,63109.0,0.0044809]
["bitfinex","BTCUSD",1727153374920,0.61534239,63110.0,63109.0,0.0044809]
["bitfinex","BTCUSD",1727153375130,0.77064239,63110.0,63109.0,0.0044809]
["bitfinex","BTCUSD",1727153375364,0.6524977,63110.0,63109.0,0.0044809]
["bitfinex","BTCUSD",1727153376274,0.7522977,63110.0,63109.0,0.0044809]
["bitfinex","BTCUSD",1727153376502,0.79803334,63110.0,63109.0,0.00027075]
["bitfinex","BTCUSD",1727153376959,0.80803334,63110.0,63109.0,0.00027075]
["bitfinex","BTCUSD",1727153377391,0.82103334,63110.0,63109.0,0.00027075]
["bitfinex","BTCUSD",1727153377620,0.82303334,63110.0,63109.0,0.00027075]
["bitfinex","BTCUSD",1727153377857,0.83503334,63110.0,63109.0,0.00027075]
["bitfinex","BTCUSD",1727153378365,0.83303334,63110.0,63109.0,0.00027075]
["bitfinex","BTCUSD",1727153378606,0.023,63100.0,63081.0,0.0002]
["bitfinex","BTCUSD",1727153378848,0.04722947,63087.0,63082.0,0.23768212]
["bitfinex","BTCUSD",1727153379116,0.1,63085.0,63081.0,0.0002]
["bitfinex","BTCUSD",1727153379548,0.04722947,63084.0,63081.0,0.0002]
["bitfinex","BTCUSD",1727153379763,0.158523,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153380421,0.16112772,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153381545,0.1860063,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153382654,0.1950063,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153385519,0.1860063,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153385731,0.31848299,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153385965,0.31587827,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153386195,0.29099969,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153387043,0.29360441,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153388394,0.29350441,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153388619,0.16912772,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153389284,0.16902772,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153389504,0.16812772,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153390159,0.165423,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153390387,0.26722772,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153390596,0.29210674,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153390999,0.29190674,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153391263,0.29110674,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153391478,0.28210674,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153391906,0.29100674,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153393689,0.03387902,63082.0,63081.0,0.0003249]
["bitfinex","BTCUSD",1727153394331,0.03387902,63082.0,63081.0,0.00200487]
["bitfinex","BTCUSD",1727153394590,0.02487902,63082.0,63081.0,0.00200487]
["bitfinex","BTCUSD",1727153395024,0.03387902,63082.0,63081.0,0.00200487]
["bitfinex","BTCUSD",1727153395470,0.02487902,63082.0,63081.0,0.00200487]
["bitfinex","BTCUSD",1727153395721,0.02987902,63082.0,63081.0,0.00200487]
["bitfinex","BTCUSD",1727153396158,0.263523,63082.0,63081.0,0.00200487]
["bitfinex","BTCUSD",1727153396399,0.263523,63082.0,63081.0,0.00283087]
["bitfinex","BTCUSD",1727153396822,0.263523,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153397708,0.258523,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153398150,0.267523,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153398601,0.258523,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153398850,0.265523,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153399330,0.29040164,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153399547,0.03187864,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153399775,0.29040164,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153400220,0.03187864,63082.0,63081.0,0.00276625]
["bitfinex","BTCUSD",1727153400430,0.03187864,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153400667,0.19040164,63082.0,63081.0,0.00276625]
["bitfinex","BTCUSD",1727153400893,0.18340164,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153401128,0.03087864,63082.0,63081.0,0.00276625]
["bitfinex","BTCUSD",1727153401397,0.03087864,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153401628,0.18940164,63082.0,63081.0,0.00276625]
["bitfinex","BTCUSD",1727153401846,0.18940164,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153402063,0.18940164,63082.0,63081.0,0.00276625]
["bitfinex","BTCUSD",1727153402301,0.18940164,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153402541,0.18940164,63082.0,63081.0,0.00276625]
["bitfinex","BTCUSD",1727153402758,0.18940164,63082.0,63081.0,0.0011509]
["bitfinex","BTCUSD",1727153402985,0.18940164,63082.0,63081.0,0.00276625]
["bitfinex","BTCUSD",1727153403215,0.03087864,63082.0,63081.0,0.00276625]
["bitfinex","BTCUSD",1727153404425,0.03087864,63082.0,63081.0,0.33369225]
["bitfinex","BTCUSD",1727153405246,0.02487864,63082.0,63081.0,0.33369225]
["bitfinex","BTCUSD",1727153405468,0.02587864,63082.0,63081.0,0.33369225]
["bitfinex","BTCUSD",1727153406141,0.001,63082.0,63081.0,0.33369225]
["bitfinex","BTCUSD",1727153407064,0.23778762,63090.0,63081.0,0.17516625]
["bitfinex","BTCUSD",1727153407315,0.23778762,63090.0,63089.0,0.158506]
["bitfinex","BTCUSD",1727153407553,0.1,63094.0,63091.0,0.158498]
["bitfinex","BTCUSD",1727153408933,0.1,63095.0,63090.0,0.317004]
["bitfinex","BTCUSD",1727153409161,0.1,63096.0,63091.0,0.317001]
["bitfinex","BTCUSD",1727153409407,0.001652,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153410074,0.001652,63094.0,63093.0,0.16009767]
["bitfinex","BTCUSD",1727153410297,0.008652,63094.0,63093.0,0.16009767]
["bitfinex","BTCUSD",1727153410536,0.03352493,63094.0,63093.0,0.16009767]
["bitfinex","BTCUSD",1727153410772,0.02652493,63094.0,63093.0,0.16009767]
["bitfinex","BTCUSD",1727153411213,0.03352493,63094.0,63093.0,0.16009767]
["bitfinex","BTCUSD",1727153411676,0.03352493,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153415084,0.02652493,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153416134,0.001652,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153416587,0.003652,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153417032,0.001652,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153417245,0.002652,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153419462,0.001652,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153419966,0.002652,63094.0,63093.0,0.161496]
["bitfinex","BTCUSD",1727153420655,0.02652218,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153421557,0.02752218,63094.0,63093.0,0.161496]
["bitfinex","BTCUSD",1727153422843,0.02652218,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153423058,0.02752218,63094.0,63093.0,0.161496]
["bitfinex","BTCUSD",1727153423719,0.02652218,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153423926,0.02752218,63094.0,63093.0,0.161496]
["bitfinex","BTCUSD",1727153424352,0.02652218,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153424765,0.02752218,63094.0,63093.0,0.161496]
["bitfinex","BTCUSD",1727153426263,0.002652,63094.0,63093.0,0.161496]
["bitfinex","BTCUSD",1727153428003,0.001652,63094.0,63093.0,0.158496]
["bitfinex","BTCUSD",1727153430184,0.002652,63094.0,63093.0,0.161496]
["bitfinex","BTCUSD",1727153431901,0.002652,63094.0,63093.0,0.16468692]
["bitfinex","BTCUSD",1727153436036,0.001652,63094.0,63093.0,0.16168692]
["bitfinex","BTCUSD",1727153436243,0.002652,63094.0,63093.0,0.16468692]
["bitfinex","BTCUSD",1727153439284,0.002652,63094.0,63093.0,0.29319014]
["bitfinex","BTCUSD",1727153439534,0.001652,63094.0,63093.0,0.29019014]
["bitfinex","BTCUSD",1727153439762,0.001652,63094.0,63093.0,0.27129895]
["bitfinex","BTCUSD",1727153439992,0.002652,63094.0,63093.0,0.27429895]
["bitfinex","BTCUSD",1727153440436,0.002652,63094.0,63093.0,0.29315733]
["bitfinex","BTCUSD",1727153440648,0.002652,63094.0,63093.0,0.44861487]
["bitfinex","BTCUSD",1727153440649,0.001652,63094.0,63093.0,0.44861487]
["bitfinex","BTCUSD",1727153440899,0.001652,63094.0,63093.0,0.54484527]
["bitfinex","BTCUSD",1727153442012,0.002652,63094.0,63093.0,0.54784527]
["bitfinex","BTCUSD",1727153442233,0.002652,63094.0,63093.0,0.62554527]
["bitfinex","BTCUSD",1727153442468,0.002652,63094.0,63093.0,0.64502148]
["bitfinex","BTCUSD",1727153442696,0.001652,63094.0,63093.0,0.64202148]
["bitfinex","BTCUSD",1727153442947,0.002652,63094.0,63093.0,0.64502148]
["bitfinex","BTCUSD",1727153443401,0.001652,63094.0,63093.0,0.64202148]
["bitfinex","BTCUSD",1727153443852,0.001652,63094.0,63093.0,0.6470672]
["bitfinex","BTCUSD",1727153444302,0.002652,63094.0,63093.0,0.6500672]
["bitfinex","BTCUSD",1727153445434,0.001652,63094.0,63093.0,0.6470672]
["bitfinex","BTCUSD",1727153445878,0.002652,63094.0,63093.0,0.65009653]
["bitfinex","BTCUSD",1727153446314,0.001652,63094.0,63093.0,0.64709653]
["bitfinex","BTCUSD",1727153446756,0.002652,63094.0,63093.0,0.64509653]
["bitfinex","BTCUSD",1727153447159,0.002652,63094.0,63093.0,0.64209653]
["bitfinex","BTCUSD",1727153447160,0.001652,63094.0,63093.0,0.64209653]
["bitfinex","BTCUSD",1727153447587,0.002652,63094.0,63093.0,0.64509653]
["bitfinex","BTCUSD",1727153448680,0.001652,63094.0,63093.0,0.64209653]
["bitfinex","BTCUSD",1727153448892,0.001652,63094.0,63093.0,0.64206573]
["bitfinex","BTCUSD",1727153449093,0.002652,63094.0,63093.0,0.64506573]
["bitfinex","BTCUSD",1727153449322,0.002652,63094.0,63093.0,0.60473261]
["bitfinex","BTCUSD",1727153449559,0.001652,63094.0,63093.0,0.62059426]
["bitfinex","BTCUSD",1727153450056,0.002652,63094.0,63093.0,0.17857079]
["bitfinex","BTCUSD",1727153450523,0.001652,63094.0,63093.0,0.17557079]
["bitfinex","BTCUSD",1727153450707,0.002652,63094.0,63093.0,0.17857079]
["bitfinex","BTCUSD",1727153452122,0.001652,63094.0,63093.0,0.17557079]
["bitfinex","BTCUSD",1727153452342,0.001652,63094.0,63093.0,0.28518282]
["bitfinex","BTCUSD",1727153452551,0.002652,63094.0,63093.0,0.28818282]
["bitfinex","BTCUSD",1727153452772,0.1403944,63099.0,63098.0,0.158483]
["bitfinex","BTCUSD",1727153453242,0.0936,63103.0,63098.0,0.00341647]
["bitfinex","BTCUSD",1727153453470,0.07210365,63104.0,63101.0,0.316951]
["bitfinex","BTCUSD",1727153453736,0.02486767,63104.0,63103.0,0.158471]
["bitfinex","BTCUSD",1727153454202,0.07210365,63104.0,63103.0,0.16164343]
["bitfinex","BTCUSD",1727153456069,0.02486767,63104.0,63103.0,0.16164343]
["bitfinex","BTCUSD",1727153456310,0.07085398,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1727153456993,0.07085398,63105.0,63104.0,0.16164043]
["bitfinex","BTCUSD",1727153457223,0.15195398,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1727153457697,0.0811,63106.0,63105.0,0.16163843]
["bitfinex","BTCUSD",1727153458171,0.15212049,63106.0,63105.0,0.16163843]
["bitfinex","BTCUSD",1727153459162,0.07102049,63106.0,63105.0,0.16163843]
["bitfinex","BTCUSD",1727153459392,0.09588748,63106.0,63105.0,0.16263843]
["bitfinex","BTCUSD",1727153460542,0.09589209,63106.0,63105.0,0.16263843]
["bitfinex","BTCUSD",1727153464019,0.09589518,63106.0,63105.0,0.16263843]
["bitfinex","BTCUSD",1727153464690,0.02486699,63106.0,63105.0,0.16263843]
["bitfinex","BTCUSD",1727153464994,0.09589518,63106.0,63105.0,0.16263843]
["bitfinex","BTCUSD",1727153465205,0.02486699,63106.0,63105.0,0.16263843]
["bitfinex","BTCUSD",1727153466092,0.07102819,63107.0,63105.0,0.00417243]
["bitfinex","BTCUSD",1727153466310,0.07102819,63107.0,63106.0,0.158463]
["bitfinex","BTCUSD",1727153466534,0.09470426,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1727153466744,0.11838032,63109.0,63106.0,0.32009594]
["bitfinex","BTCUSD",1727153466890,0.09470555,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1727153467102,0.09470555,63108.0,63107.0,0.16163094]
["bitfinex","BTCUSD",1727153469258,0.09570555,63108.0,63107.0,0.16163094]
["bitfinex","BTCUSD",1727153469475,0.29186304,63108.0,63107.0,0.16163094]
["bitfinex","BTCUSD",1727153472381,0.29086304,63108.0,63107.0,0.16163094]
["bitfinex","BTCUSD",1727153472880,0.29186304,63108.0,63107.0,0.16163094]
["bitfinex","BTCUSD",1727153473310,0.29086304,63108.0,63107.0,0.16163094]
["bitfinex","BTCUSD",1727153473515,0.29086304,63108.0,63107.0,0.16363094]
["bitfinex","BTCUSD",1727153474420,0.2908901,63108.0,63107.0,0.16363094]
["bitfinex","BTCUSD",1727153474623,0.19615749,63108.0,63107.0,0.16363094]
["bitfinex","BTCUSD",1727153475696,0.31453781,63108.0,63107.0,0.16363094]
["bitfinex","BTCUSD",1727153476112,0.17129094,63108.0,63107.0,0.16363094]
["bitfinex","BTCUSD",1727153476332,0.3311424,63108.0,63107.0,0.00516994]
["bitfinex","BTCUSD",1727153476543,0.38307126,63108.0,63107.0,0.16363094]
["bitfinex","BTCUSD",1727153477210,0.17129094,63108.0,63107.0,0.16363094]
["bitfinex","BTCUSD",1727153477450,0.2898157,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727153477685,0.28988867,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727153477897,0.17144639,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727153478106,0.28988852,63109.0,63108.0,0.16162794]
["bitfinex","BTCUSD",1727153478315,0.17144639,63109.0,63108.0,0.16162794]
["bitfinex","BTCUSD",1727153479372,0.19631301,63109.0,63108.0,0.00316994]
["bitfinex","BTCUSD",1727153479582,0.19731301,63109.0,63108.0,0.00316994]
["bitfinex","BTCUSD",1727153479792,0.19731301,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727153479995,0.19731301,63109.0,63108.0,0.16162794]
["bitfinex","BTCUSD",1727153481270,0.19896301,63109.0,63108.0,0.16162794]
["bitfinex","BTCUSD",1727153483602,0.19934268,63109.0,63108.0,0.16162794]
["bitfinex","BTCUSD",1727153484061,0.31788259,63109.0,63108.0,0.16162794]
["bitfinex","BTCUSD",1727153484491,0.19934268,63109.0,63108.0,0.16162794]
["bitfinex","BTCUSD",1727153484696,0.19834268,63109.0,63108.0,0.16162794]
["bitfinex","BTCUSD",1727153484938,0.19834268,63109.0,63108.0,0.16262794]
["bitfinex","BTCUSD",1727153485396,0.19834268,63109.0,63108.0,0.16162794]
["bitfinex","BTCUSD",1727153485617,0.19834268,63109.0,63108.0,0.27123997]
["bitfinex","BTCUSD",1727153485837,0.19834268,63109.0,63108.0,0.27423997]
["bitfinex","BTCUSD",1727153486064,0.17347606,63109.0,63108.0,0.27423997]
["bitfinex","BTCUSD",1727153488537,0.17363114,63109.0,63108.0,0.27423997]
["bitfinex","BTCUSD",1727153489393,0.19849747,63109.0,63108.0,0.27423997]
["bitfinex","BTCUSD",1727153492272,0.19849747,63109.0,63108.0,0.16462794]
["bitfinex","BTCUSD",1727153492686,0.19849747,63109.0,63108.0,0.16162794]
["bitfinex","BTCUSD",1727153493132,0.19849747,63109.0,63108.0,0.16362794]
["bitfinex","BTCUSD",1727153494472,0.19849747,63109.0,63108.0,0.16162794]
["bitfinex","BTCUSD",1727153494978,0.19849747,63109.0,63108.0,0.16362794]
["bitfinex","BTCUSD",1727153496102,0.17363114,63109.0,63108.0,0.16362794]
["bitfinex","BTCUSD",1727153497844,0.17363114,63109.0,63108.0,0.00516994]
["bitfinex","BTCUSD",1727153498090,0.17363114,63109.0,63108.0,0.16362794]
["bitfinex","BTCUSD",1727153498324,0.17370805,63109.0,63108.0,0.00516994]
["bitfinex","BTCUSD",1727153499042,0.17370805,63109.0,63108.0,0.16362794]
["bitfinex","BTCUSD",1727153500676,0.19857417,63109.0,63108.0,0.16362794]
["bitfinex","BTCUSD",1727153503336,0.19857619,63109.0,63108.0,0.16362794]
["bitfinex","BTCUSD",1727153503461,0.27527619,63109.0,63108.0,0.00516994]
["bitfinex","BTCUSD",1727153503950,0.27527619,63109.0,63108.0,0.16362794]
["bitfinex","BTCUSD",1727153506315,0.25041007,63109.0,63108.0,0.16362794]
["bitfinex","BTCUSD",1727153507728,0.40886607,63109.0,63108.0,0.00516994]
["bitfinex","BTCUSD",1727153507977,0.40880208,63109.0,63108.0,0.00516994]
["bitfinex","BTCUSD",1727153508215,0.40880208,63109.0,63108.0,0.002]
["bitfinex","BTCUSD",1727153508690,0.25034608,63109.0,63108.0,0.002]
["bitfinex","BTCUSD",1727153508939,0.2529508,63109.0,63108.0,0.002]
["bitfinex","BTCUSD",1727153509424,0.27781749,63109.0,63105.0,0.158464]
["bitfinex","BTCUSD",1727153509650,0.11862051,63106.0,63105.0,0.158464]
["bitfinex","BTCUSD",1727153509879,0.17199608,63106.0,63105.0,0.158464]
["bitfinex","BTCUSD",1727153510769,0.17199608,63106.0,63105.0,0.160464]
["bitfinex","BTCUSD",1727153511279,0.17199608,63106.0,63105.0,0.158464]
["bitfinex","BTCUSD",1727153512192,0.17299608,63106.0,63105.0,0.162464]
["bitfinex","BTCUSD",1727153513064,0.17298568,63106.0,63105.0,0.162464]
["bitfinex","BTCUSD",1727153513286,0.17198568,63106.0,63105.0,0.158464]
["bitfinex","BTCUSD",1727153517542,0.17198568,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1727153518003,0.17205625,63106.0,63104.0,0.316937]
["bitfinex","BTCUSD",1727153518227,0.17205625,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1727153519599,0.02486681,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1727153519806,0.19692306,63106.0,63105.0,0.158466]
["bitfinex","BTCUSD",1727153521138,0.19692306,63106.0,63105.0,0.160466]
["bitfinex","BTCUSD",1727153521355,0.19692888,63106.0,63105.0,0.160466]
["bitfinex","BTCUSD",1727153523853,0.19692888,63106.0,63105.0,0.16372507]
["bitfinex","BTCUSD",1727153526237,0.17206207,63106.0,63105.0,0.16372507]
["bitfinex","BTCUSD",1727153526711,0.17206207,63108.0,63105.0,0.00828017]
["bitfinex","BTCUSD",1727153526926,0.00260472,63107.0,63106.0,0.158462]
["bitfinex","BTCUSD",1727153527131,0.17469912,63107.0,63106.0,0.158462]
["bitfinex","BTCUSD",1727153527340,0.1720944,63107.0,63106.0,0.158462]
["bitfinex","BTCUSD",1727153527547,0.00425472,63109.0,63107.0,0.158461]
["bitfinex","BTCUSD",1727153527794,0.17211409,63108.0,63107.0,0.158461]
["bitfinex","BTCUSD",1727153528235,0.17211409,63108.0,63107.0,0.16172007]
["bitfinex","BTCUSD",1727153529138,0.17211409,63108.0,63107.0,0.00325907]
["bitfinex","BTCUSD",1727153529377,0.17211409,63108.0,63107.0,0.16172007]
["bitfinex","BTCUSD",1727153529613,0.19698128,63108.0,63107.0,0.16171905]
["bitfinex","BTCUSD",1727153531183,0.19700018,63108.0,63107.0,0.16171905]
["bitfinex","BTCUSD",1727153536273,0.17213299,63108.0,63107.0,0.16171905]
["bitfinex","BTCUSD",1727153539628,0.31563847,63108.0,63107.0,0.16171905]
["bitfinex","BTCUSD",1727153540091,0.19699969,63108.0,63107.0,0.16171905]
["bitfinex","BTCUSD",1727153540336,0.19864769,63108.0,63107.0,0.16171905]
["bitfinex","BTCUSD",1727153540538,0.17378099,63108.0,63107.0,0.16171905]
["bitfinex","BTCUSD",1727153540956,0.17390061,63108.0,63107.0,0.16171905]
["bitfinex","BTCUSD",1727153542058,0.12027594,63108.0,63107.0,0.16171905]
["bitfinex","BTCUSD",1727153542270,0.002648,63108.0,63107.0,0.16371905]
["bitfinex","BTCUSD",1727153542482,0.17490061,63108.0,63107.0,0.16371905]
["bitfinex","BTCUSD",1727153542924,0.12127054,63108.0,63107.0,0.16371905]
["bitfinex","BTCUSD",1727153543365,0.29352315,63108.0,63107.0,0.16371905]
["bitfinex","BTCUSD",1727153543572,0.3183899,63108.0,63107.0,0.16371905]
["bitfinex","BTCUSD",1727153544445,0.02751475,63108.0,63107.0,0.16371905]
["bitfinex","BTCUSD",1727153544660,0.09867946,63108.0,63107.0,0.16371905]
["bitfinex","BTCUSD",1727153545522,0.02751475,63108.0,63107.0,0.16371905]
["bitfinex","BTCUSD",1727153546231,0.002648,63108.0,63107.0,0.16371905]
["bitfinex","BTCUSD",1727153546671,0.002648,63108.0,63107.0,0.27333108]
["bitfinex","BTCUSD",1727153547534,0.05007589,63108.0,63107.0,0.27333108]
["bitfinex","BTCUSD",1727153548657,0.05007216,63108.0,63107.0,0.27333108]
["bitfinex","BTCUSD",1727153548852,0.05007216,63108.0,63107.0,0.42861902]
["bitfinex","BTCUSD",1727153549948,0.002648,63108.0,63107.0,0.42861902]
["bitfinex","BTCUSD",1727153550622,0.00245726,63108.0,63107.0,0.42861902]
["bitfinex","BTCUSD",1727153552736,0.00245726,63108.0,63107.0,0.42944302]
["bitfinex","BTCUSD",1727153562467,0.00245726,63108.0,63107.0,0.42771597]
["bitfinex","BTCUSD",1727153562956,0.00245726,63108.0,63107.0,0.162816]
["bitfinex","BTCUSD",1727153569867,0.00245726,63108.0,63107.0,0.27242803]
["bitfinex","BTCUSD",1727153576846,0.00245726,63108.0,63107.0,0.63338553]
["bitfinex","BTCUSD",1727153577052,0.00245726,63108.0,63107.0,0.66513869]
["bitfinex","BTCUSD",1727153577264,0.00245726,63108.0,63107.0,0.66713869]
["bitfinex","BTCUSD",1727153578355,0.00245726,63108.0,63107.0,0.68813869]
["bitfinex","BTCUSD",1727153578576,0.00145726,63108.0,63107.0,0.64182781]
["bitfinex","BTCUSD",1727153578796,0.00145726,63108.0,63107.0,0.68610342]
["bitfinex","BTCUSD",1727153579030,0.00245726,63108.0,63107.0,0.69510542]
["bitfinex","BTCUSD",1727153579458,0.00145726,63108.0,63107.0,0.68810552]
["bitfinex","BTCUSD",1727153579882,0.00245726,63108.0,63107.0,0.69510552]
["bitfinex","BTCUSD",1727153580099,0.00245726,63108.0,63107.0,0.70000992]
["bitfinex","BTCUSD",1727153581243,0.00245726,63108.0,63107.0,0.70002443]
["bitfinex","BTCUSD",1727153581461,0.00245726,63108.0,63107.0,0.68520356]
["bitfinex","BTCUSD",1727153581681,0.00245726,63108.0,63107.0,0.70002403]
["bitfinex","BTCUSD",1727153582137,0.00245726,63108.0,63107.0,0.69802403]
["bitfinex","BTCUSD",1727153583244,0.00245726,63108.0,63107.0,0.67502403]
["bitfinex","BTCUSD",1727153584161,0.00245726,63108.0,63107.0,0.63059979]
["bitfinex","BTCUSD",1727153584381,0.00245726,63108.0,63107.0,0.66004272]
["bitfinex","BTCUSD",1727153584593,0.00245726,63108.0,63107.0,0.67485159]
["bitfinex","BTCUSD",1727153585276,0.00245726,63108.0,63107.0,0.67685159]
["bitfinex","BTCUSD",1727153586656,0.00245726,63108.0,63107.0,0.67485159]
["bitfinex","BTCUSD",1727153587098,0.00245726,63108.0,63107.0,0.67685159]
["bitfinex","BTCUSD",1727153588064,0.00245726,63108.0,63107.0,0.67485159]
["bitfinex","BTCUSD",1727153588321,0.00245726,63108.0,63107.0,0.65807217]
["bitfinex","BTCUSD",1727153590823,0.00245726,63108.0,63107.0,0.65805347]
["bitfinex","BTCUSD",1727153591032,0.00245726,63108.0,63107.0,0.65605347]
["bitfinex","BTCUSD",1727153592543,0.00245726,63108.0,63107.0,0.65805347]
["bitfinex","BTCUSD",1727153593436,0.00245726,63108.0,63107.0,0.65605347]
["bitfinex","BTCUSD",1727153593866,0.00245726,63108.0,63107.0,0.65805347]
["bitfinex","BTCUSD",1727153597290,0.00245726,63108.0,63107.0,0.64315569]
["bitfinex","BTCUSD",1727153597518,0.00245726,63108.0,63107.0,0.67662885]
["bitfinex","BTCUSD",1727153597734,0.00245726,63108.0,63107.0,0.67663036]
["bitfinex","BTCUSD",1727153597943,0.00245726,63108.0,63107.0,0.67965146]
["bitfinex","BTCUSD",1727153600822,0.00245726,63108.0,63107.0,0.67963935]
["bitfinex","BTCUSD",1727153603012,0.00245726,63108.0,63107.0,0.64616619]
["bitfinex","BTCUSD",1727153603299,0.00245726,63108.0,63107.0,0.63163201]
["bitfinex","BTCUSD",1727153603956,0.00245726,63108.0,63107.0,0.64642255]
["bitfinex","BTCUSD",1727153604157,0.00245726,63108.0,63107.0,0.63163201]
["bitfinex","BTCUSD",1727153604582,0.00245726,63108.0,63107.0,0.71281908]
["bitfinex","BTCUSD",1727153605432,0.00245726,63108.0,63107.0,0.69408252]
["bitfinex","BTCUSD",1727153605665,0.00245726,63108.0,63107.0,0.69802301]
["bitfinex","BTCUSD",1727153606179,0.00245726,63108.0,63107.0,0.68323013]
["bitfinex","BTCUSD",1727153606427,0.00245726,63108.0,63107.0,0.69602363]
["bitfinex","BTCUSD",1727153606844,0.00245726,63108.0,63107.0,0.71081713]
["bitfinex","BTCUSD",1727153607278,0.00245726,63108.0,63107.0,0.73448673]
["bitfinex","BTCUSD",1727153608225,0.00245726,63108.0,63107.0,0.73648673]
["bitfinex","BTCUSD",1727153608858,0.00245726,63108.0,63107.0,0.69804837]
["bitfinex","BTCUSD",1727153609078,0.00245726,63108.0,63107.0,0.73653227]
["bitfinex","BTCUSD",1727153609519,0.00245726,63108.0,63107.0,0.69804837]
["bitfinex","BTCUSD",1727153609735,0.00245726,63108.0,63107.0,0.73653594]
["bitfinex","BTCUSD",1727153610594,0.00245726,63108.0,63107.0,0.73453594]
["bitfinex","BTCUSD",1727153611123,0.00245726,63108.0,63107.0,0.53801951]
["bitfinex","BTCUSD",1727153611388,0.00245726,63108.0,63107.0,0.62394688]
["bitfinex","BTCUSD",1727153612502,0.00245726,63108.0,63107.0,0.60906081]
["bitfinex","BTCUSD",1727153612706,0.00245726,63108.0,63107.0,0.62385232]
["bitfinex","BTCUSD",1727153615181,0.00245726,63108.0,63107.0,0.60512129]
["bitfinex","BTCUSD",1727153615398,0.00245726,63108.0,63107.0,0.59032779]
["bitfinex","BTCUSD",1727153616317,0.00245726,63108.0,63107.0,0.59032317]
["bitfinex","BTCUSD",1727153620247,0.00245726,63108.0,63107.0,0.56103355]
["bitfinex","BTCUSD",1727153620492,0.00245726,63108.0,63107.0,0.55721903]
["bitfinex","BTCUSD",1727153620707,0.00245726,63108.0,63107.0,0.5903103]
["bitfinex","BTCUSD",1727153623564,0.00245726,63108.0,63107.0,0.4981103]
["bitfinex","BTCUSD",1727153626229,0.00245726,63108.0,63107.0,0.25688034]
["bitfinex","BTCUSD",1727153626468,0.04995269,63108.0,63107.0,0.21842028]
["bitfinex","BTCUSD",1727153626707,0.00245726,63108.0,63107.0,0.29875035]
["bitfinex","BTCUSD",1727153626937,0.07370041,63108.0,63107.0,0.29875035]
["bitfinex","BTCUSD",1727153627177,0.07370041,63108.0,63107.0,0.29873852]
["bitfinex","BTCUSD",1727153627413,0.0499535,63108.0,63107.0,0.29873852]
["bitfinex","BTCUSD",1727153627651,0.04995411,63108.0,63107.0,0.29873852]
["bitfinex","BTCUSD",1727153629281,0.00245726,63108.0,63107.0,0.29873852]
["bitfinex","BTCUSD",1727153629502,0.00245726,63108.0,63107.0,0.18912649]
["bitfinex","BTCUSD",1727153629753,0.00245726,63108.0,63107.0,0.29873852]
["bitfinex","BTCUSD",1727153630036,0.04994209,63108.0,63107.0,0.29873852]
["bitfinex","BTCUSD",1727153630749,0.04994209,63108.0,63107.0,0.28044913]
["bitfinex","BTCUSD",1727153630986,0.04994209,63108.0,63107.0,0.29873056]
["bitfinex","BTCUSD",1727153631232,0.04994209,63108.0,63107.0,0.29873055]
["bitfinex","BTCUSD",1727153632394,0.00245726,63108.0,63107.0,0.29873055]
["bitfinex","BTCUSD",1727153633341,0.00245726,63108.0,63107.0,0.28044913]
["bitfinex","BTCUSD",1727153633855,0.00245726,63108.0,63107.0,0.29871393]
["bitfinex","BTCUSD",1727153634542,0.00245726,63108.0,63107.0,0.28044913]
["bitfinex","BTCUSD",1727153647944,0.00245726,63108.0,63107.0,0.29869695]
["bitfinex","BTCUSD",1727153650407,0.00245726,63108.0,63107.0,0.29869214]
["bitfinex","BTCUSD",1727153650852,0.00245726,63108.0,63107.0,0.28044913]
["bitfinex","BTCUSD",1727153651084,0.00245726,63108.0,63107.0,0.29867332]
["bitfinex","BTCUSD",1727153653753,0.00245726,63108.0,63107.0,0.29868551]
["bitfinex","BTCUSD",1727153655775,0.00245726,63108.0,63107.0,0.18907348]
["bitfinex","BTCUSD",1727153656005,0.00245726,63108.0,63107.0,0.29868551]
["bitfinex","BTCUSD",1727153657172,0.00245726,63108.0,63107.0,0.29862834]
["bitfinex","BTCUSD",1727153660564,0.00245726,63108.0,63107.0,0.28044913]
["bitfinex","BTCUSD",1727153661048,0.00245726,63108.0,63107.0,0.31677796]
["bitfinex","BTCUSD",1727153663742,0.00245726,63108.0,63107.0,0.29861495]
["bitfinex","BTCUSD",1727153664196,0.00245726,63108.0,63107.0,0.31674077]
["bitfinex","BTCUSD",1727153664466,0.00245726,63108.0,63107.0,0.29861495]
["bitfinex","BTCUSD",1727153664708,0.00245726,63108.0,63107.0,0.31673469]
["bitfinex","BTCUSD",1727153666102,0.00245726,63108.0,63107.0,0.29856887]
["bitfinex","BTCUSD",1727153667242,0.00245726,63108.0,63107.0,0.29856405]
["bitfinex","BTCUSD",1727153668141,0.04992406,63108.0,63107.0,0.29856405]
["bitfinex","BTCUSD",1727153669050,0.04993736,63108.0,63107.0,0.29856405]
["bitfinex","BTCUSD",1727153670198,0.04994322,63108.0,63107.0,0.29856405]
["bitfinex","BTCUSD",1727153670412,0.04994322,63108.0,63107.0,0.28044913]
["bitfinex","BTCUSD",1727153670638,0.04994322,63108.0,63107.0,0.31669599]
["bitfinex","BTCUSD",1727153671310,0.00245726,63108.0,63107.0,0.31669599]
["bitfinex","BTCUSD",1727153672185,0.07368621,63108.0,63107.0,0.31669599]
["bitfinex","BTCUSD",1727153673739,0.07368621,63108.0,63107.0,0.20708396]
["bitfinex","BTCUSD",1727153675337,0.07368621,63108.0,63107.0,0.20707342]
["bitfinex","BTCUSD",1727153676284,0.31142861,63108.0,63107.0,0.18894999]
["bitfinex","BTCUSD",1727153676507,0.35193332,63108.0,63107.0,0.1708371]
["bitfinex","BTCUSD",1727153676739,0.3493286,63108.0,63107.0,0.17256415]
["bitfinex","BTCUSD",1727153676953,0.2911937,63108.0,63107.0,0.17256415]
["bitfinex","BTCUSD",1727153677174,0.2901937,63108.0,63107.0,0.16556415]
["bitfinex","BTCUSD",1727153677611,0.2911937,63108.0,63107.0,0.17056415]
["bitfinex","BTCUSD",1727153677841,0.1724286,63108.0,63107.0,0.17056415]
["bitfinex","BTCUSD",1727153678052,0.1714286,63108.0,63107.0,0.16556415]
["bitfinex","BTCUSD",1727153678512,0.17110555,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153679236,0.266109,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153679454,0.2909734,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153679683,0.19596995,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153679905,0.19600591,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153680361,0.31475588,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153680830,0.19600591,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153681049,0.31475588,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153681298,0.19600591,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153683166,0.29099287,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153684782,0.37431771,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153685018,0.49304615,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153685248,0.37431771,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153685464,0.34945331,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153685684,0.44443097,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153685896,0.34945331,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153686113,0.44443337,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153686596,0.26613337,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153687085,0.07269184,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153687307,0.07269025,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153687522,0.09643732,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153687740,0.26618879,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153688663,0.02632171,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153689144,0.09755829,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153689821,0.07269384,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153690305,0.17975726,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153690525,0.44443126,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153692528,0.2994512,63108.0,63107.0,0.16956415]
["bitfinex","BTCUSD",1727153692748,0.19455856,63108.0,63107.0,0.27917618]
["bitfinex","BTCUSD",1727153693184,0.07235741,63108.0,63107.0,0.27917618]
["bitfinex","BTCUSD",1727153693627,0.07235741,63108.0,63107.0,0.43446412]
["bitfinex","BTCUSD",1727153693843,0.07235741,63108.0,63107.0,0.45255642]
["bitfinex","BTCUSD",1727153694328,0.07235827,63108.0,63107.0,0.45255642]
["bitfinex","BTCUSD",1727153694592,0.07235827,63108.0,63107.0,0.44855642]
["bitfinex","BTCUSD",1727153694830,0.07235827,63108.0,63107.0,0.45255642]
["bitfinex","BTCUSD",1727153695295,0.02486462,63108.0,63107.0,0.54775642]
["bitfinex","BTCUSD",1727153695527,0.00165,63109.0,63108.0,0.158458]
["bitfinex","BTCUSD",1727153695779,0.00165,63109.0,63108.0,0.33500698]
["bitfinex","BTCUSD",1727153696024,0.00165,63109.0,63108.0,0.69696558]
["bitfinex","BTCUSD",1727153696244,0.00165,63109.0,63108.0,1.87388483]
["bitfinex","BTCUSD",1727153696470,0.00165,63109.0,63108.0,1.92906419]
["bitfinex","BTCUSD",1727153696694,0.00165,63109.0,63108.0,1.83046137]
["bitfinex","BTCUSD",1727153696941,0.00165,63109.0,63108.0,1.9608532]
["bitfinex","BTCUSD",1727153697420,0.00265,63109.0,63108.0,1.9748532]
["bitfinex","BTCUSD",1727153697924,0.00165,63109.0,63108.0,1.9608532]
["bitfinex","BTCUSD",1727153698392,0.00265,63109.0,63108.0,1.9748532]
["bitfinex","BTCUSD",1727153698867,0.001652,63112.0,63111.0,0.39306203]
["bitfinex","BTCUSD",1727153699093,0.001652,63112.0,63111.0,0.80333816]
["bitfinex","BTCUSD",1727153699335,0.001652,63112.0,63111.0,0.80657023]
["bitfinex","BTCUSD",1727153700055,0.001652,63112.0,63111.0,0.77753416]
["bitfinex","BTCUSD",1727153700288,0.001652,63112.0,63111.0,0.80647088]
["bitfinex","BTCUSD",1727153701218,0.001652,63112.0,63111.0,0.78248431]
["bitfinex","BTCUSD",1727153701453,0.001652,63112.0,63111.0,0.8063394]
["bitfinex","BTCUSD",1727153701939,0.002652,63112.0,63111.0,0.8203394]
["bitfinex","BTCUSD",1727153703138,0.001652,63112.0,63111.0,0.8063394]
["bitfinex","BTCUSD",1727153703641,0.002652,63112.0,63111.0,0.8203394]
["bitfinex","BTCUSD",1727153704075,0.001652,63112.0,63111.0,0.8063394]
["bitfinex","BTCUSD",1727153704292,0.002652,63112.0,63111.0,0.8203394]
["bitfinex","BTCUSD",1727153704512,0.002652,63112.0,63111.0,0.80564735]
["bitfinex","BTCUSD",1727153704756,0.002652,63112.0,63111.0,0.79164735]
["bitfinex","BTCUSD",1727153705009,0.001652,63112.0,63111.0,0.79164735]
["bitfinex","BTCUSD",1727153705225,0.002652,63112.0,63111.0,0.80564735]
["bitfinex","BTCUSD",1727153705934,0.002652,63112.0,63111.0,0.8203394]
["bitfinex","BTCUSD",1727153706163,0.002652,63112.0,63111.0,0.80564735]
["bitfinex","BTCUSD",1727153706393,0.002652,63112.0,63111.0,0.75999201]
["bitfinex","BTCUSD",1727153708270,0.002652,63112.0,63111.0,0.74190314]
["bitfinex","BTCUSD",1727153708513,0.002652,63112.0,63111.0,0.75994968]
["bitfinex","BTCUSD",1727153708789,0.002652,63112.0,63111.0,0.75995999]
["bitfinex","BTCUSD",1727153710139,0.001652,63112.0,63111.0,0.74595999]
["bitfinex","BTCUSD",1727153710382,0.002652,63112.0,63111.0,0.75995999]
["bitfinex","BTCUSD",1727153717365,0.002652,63112.0,63111.0,0.80853134]
["bitfinex","BTCUSD",1727153717590,0.002652,63112.0,63111.0,0.79047449]
["bitfinex","BTCUSD",1727153717831,0.002652,63112.0,63111.0,0.79047992]
["bitfinex","BTCUSD",1727153718058,0.002652,63112.0,63111.0,0.77964857]
["bitfinex","BTCUSD",1727153718278,0.002652,63112.0,63111.0,0.80853166]
["bitfinex","BTCUSD",1727153719185,0.002652,63112.0,63111.0,0.82319819]
["bitfinex","BTCUSD",1727153719456,0.2377424,63124.0,63120.0,0.123]
["bitfinex","BTCUSD",1727153719680,0.2377424,63124.0,63123.0,0.28142]
["bitfinex","BTCUSD",1727153719903,0.2377424,63124.0,63123.0,0.56437202]
["bitfinex","BTCUSD",1727153720139,0.00165,63128.0,63124.0,0.1]
["bitfinex","BTCUSD",1727153720360,0.00165,63128.0,63127.0,0.26802203]
["bitfinex","BTCUSD",1727153720584,0.00165,63128.0,63127.0,0.42330997]
["bitfinex","BTCUSD",1727153720821,0.00165,63128.0,63127.0,0.42649568]
["bitfinex","BTCUSD",1727153721041,0.00165,63128.0,63127.0,0.4446464]
["bitfinex","BTCUSD",1727153721544,0.00265,63128.0,63127.0,0.4446464]
["bitfinex","BTCUSD",1727153722953,0.00165,63128.0,63127.0,0.4446464]
["bitfinex","BTCUSD",1727153723184,0.00165,63128.0,63127.0,0.4586464]
["bitfinex","BTCUSD",1727153724146,0.00165,63128.0,63127.0,0.7614464]
["bitfinex","BTCUSD",1727153724356,0.00165,63128.0,63127.0,0.77232736]
["bitfinex","BTCUSD",1727153724598,0.00165,63128.0,63127.0,0.79047216]
["bitfinex","BTCUSD",1727153724843,0.00165,63128.0,63127.0,0.74529568]
["bitfinex","BTCUSD",1727153725077,0.00165,63128.0,63127.0,0.80708162]
["bitfinex","BTCUSD",1727153725954,0.00165,63128.0,63127.0,0.79308162]
["bitfinex","BTCUSD",1727153726430,0.00165,63128.0,63127.0,0.80708162]
["bitfinex","BTCUSD",1727153726903,0.00165,63128.0,63127.0,0.80508162]
["bitfinex","BTCUSD",1727153727368,0.00165,63128.0,63127.0,0.79108162]
["bitfinex","BTCUSD",1727153727583,0.00165,63128.0,63127.0,0.80508162]
["bitfinex","BTCUSD",1727153728804,0.00165,63128.0,63127.0,0.80708162]
["bitfinex","BTCUSD",1727153729329,0.00165,63128.0,63127.0,0.80508162]
["bitfinex","BTCUSD",1727153729557,0.0014651,63128.0,63127.0,0.80508162]
["bitfinex","BTCUSD",1727153730919,0.0014651,63128.0,63127.0,0.79036876]
["bitfinex","BTCUSD",1727153731358,0.0014651,63128.0,63127.0,0.80707931]
["bitfinex","BTCUSD",1727153731596,0.0014651,63128.0,63127.0,0.80717775]
["bitfinex","BTCUSD",1727153732085,0.0014651,63128.0,63127.0,0.79317775]
["bitfinex","BTCUSD",1727153732581,0.0014651,63128.0,63127.0,0.80717775]
["bitfinex","BTCUSD",1727153733025,0.0014651,63128.0,63127.0,0.79317775]
["bitfinex","BTCUSD",1727153733246,0.0014651,63128.0,63127.0,0.80717775]
["bitfinex","BTCUSD",1727153733728,0.0014651,63128.0,63127.0,0.79317775]
["bitfinex","BTCUSD",1727153733978,0.0014651,63128.0,63127.0,0.74529568]
["bitfinex","BTCUSD",1727153734217,0.0014651,63128.0,63127.0,0.79247525]
["bitfinex","BTCUSD",1727153734473,0.0014651,63128.0,63127.0,0.80718518]
["bitfinex","BTCUSD",1727153736527,0.0014651,63128.0,63127.0,0.79318518]
["bitfinex","BTCUSD",1727153737008,0.0014651,63128.0,63127.0,0.76000561]
["bitfinex","BTCUSD",1727153737235,0.0014651,63128.0,63127.0,0.79337638]
["bitfinex","BTCUSD",1727153737458,0.0014651,63128.0,63127.0,0.80809439]
["bitfinex","BTCUSD",1727153738115,0.0014651,63128.0,63127.0,0.82281276]
["bitfinex","BTCUSD",1727153738360,0.0014651,63128.0,63127.0,0.82275737]
["bitfinex","BTCUSD",1727153738820,0.2377424,63137.0,63133.0,0.54050703]
["bitfinex","BTCUSD",1727153739062,0.2377424,63137.0,63133.0,0.76799628]
["bitfinex","BTCUSD",1727153739281,0.2377424,63137.0,63133.0,0.77112149]
["bitfinex","BTCUSD",1727153740891,0.2377424,63137.0,63133.0,0.78512149]
["bitfinex","BTCUSD",1727153741802,0.00165,63140.0,63133.0,0.78512149]
["bitfinex","BTCUSD",1727153742037,0.00165,63140.0,63139.0,0.54249203]
["bitfinex","BTCUSD",1727153742268,0.00165,63140.0,63139.0,0.76798128]
["bitfinex","BTCUSD",1727153742484,0.00165,63140.0,63139.0,0.78579969]
["bitfinex","BTCUSD",1727153742931,0.0053771,63153.0,63146.0,0.025]
["bitfinex","BTCUSD",1727153743165,0.0053771,63153.0,63146.0,0.61115094]
["bitfinex","BTCUSD",1727153743454,0.0053771,63153.0,63146.0,0.62896617]
["bitfinex","BTCUSD",1727153743705,0.0053771,63153.0,63146.0,0.61425589]
["bitfinex","BTCUSD",1727153743961,0.0053771,63153.0,63146.0,0.67582082]
["bitfinex","BTCUSD",1727153745552,0.0053771,63153.0,63146.0,0.6611562]
["bitfinex","BTCUSD",1727153746256,0.0053771,63153.0,63146.0,0.6751562]
["bitfinex","BTCUSD",1727153746735,0.0053771,63153.0,63146.0,0.6611562]
["bitfinex","BTCUSD",1727153747006,1e-06,63147.0,63146.0,0.6751562]
["bitfinex","BTCUSD",1727153747236,0.2377424,63156.0,63155.0,0.28334]
["bitfinex","BTCUSD",1727153747457,0.00165,63158.0,63155.0,0.28334]
["bitfinex","BTCUSD",1727153747458,0.00165,63158.0,63157.0,0.283335]
["bitfinex","BTCUSD",1727153747703,0.00165,63158.0,63157.0,0.281335]
["bitfinex","BTCUSD",1727153747926,0.00165,63158.0,63157.0,0.28439573]
["bitfinex","BTCUSD",1727153748143,0.00165,63158.0,63157.0,0.28756182]
["bitfinex","BTCUSD",1727153748605,0.00165,63158.0,63157.0,0.36476182]
["bitfinex","BTCUSD",1727153748819,0.00165,63158.0,63157.0,0.36159573]
["bitfinex","BTCUSD",1727153749063,0.00165,63158.0,63157.0,0.51888367]
["bitfinex","BTCUSD",1727153749735,0.00165,63158.0,63157.0,0.53288367]
["bitfinex","BTCUSD",1727153751098,0.00165,63158.0,63157.0,0.53801321]
["bitfinex","BTCUSD",1727153751568,0.00165,63158.0,63157.0,0.66526321]
["bitfinex","BTCUSD",1727153751984,0.00165,63158.0,63157.0,0.67994674]
["bitfinex","BTCUSD",1727153752478,1e-06,63158.0,63157.0,0.66594674]
["bitfinex","BTCUSD",1727153752694,1e-06,63158.0,63157.0,0.65126321]
["bitfinex","BTCUSD",1727153752908,1e-06,63158.0,63157.0,0.66526321]
["bitfinex","BTCUSD",1727153753347,1e-06,63158.0,63157.0,0.65126321]
["bitfinex","BTCUSD",1727153753567,0.00165,63166.0,63165.0,0.56562703]
["bitfinex","BTCUSD",1727153753828,0.00165,63166.0,63165.0,0.72395259]
["bitfinex","BTCUSD",1727153756250,0.00165,63166.0,63165.0,0.73795259]
["bitfinex","BTCUSD",1727153757833,0.00165,63166.0,63165.0,0.76970259]
["bitfinex","BTCUSD",1727153758269,0.00165,63166.0,63165.0,0.77464531]
["bitfinex","BTCUSD",1727153758720,0.00165,63166.0,63165.0,0.76064531]
["bitfinex","BTCUSD",1727153759177,0.00165,63166.0,63165.0,0.77464531]
["bitfinex","BTCUSD",1727153759674,0.00165,63166.0,63165.0,0.67714531]
["bitfinex","BTCUSD",1727153759934,0.00165,63166.0,63165.0,0.56819531]
["bitfinex","BTCUSD",1727153760197,0.00165,63166.0,63165.0,0.57019531]
["bitfinex","BTCUSD",1727153761175,0.00165,63166.0,63165.0,0.55419531]
["bitfinex","BTCUSD",1727153761700,0.00165,63166.0,63165.0,0.64879531]
["bitfinex","BTCUSD",1727153762182,0.00165,63166.0,63165.0,0.65079531]
["bitfinex","BTCUSD",1727153762416,0.00165,63166.0,63165.0,0.63679531]
["bitfinex","BTCUSD",1727153762645,0.00165,63166.0,63165.0,0.65079531]
["bitfinex","BTCUSD",1727153763137,0.00165,63166.0,63165.0,0.63679531]
["bitfinex","BTCUSD",1727153764551,0.00165,63166.0,63165.0,0.65079531]
["bitfinex","BTCUSD",1727153765039,0.00165,63166.0,63165.0,0.63679531]
["bitfinex","BTCUSD",1727153765289,0.00165,63166.0,63165.0,0.65079531]
["bitfinex","BTCUSD",1727153765755,0.00165,63166.0,63165.0,0.63679531]
["bitfinex","BTCUSD",1727153766197,0.00165,63166.0,63165.0,0.65079531]
["bitfinex","BTCUSD",1727153767574,0.00165,63166.0,63165.0,0.55619531]
["bitfinex","BTCUSD",1727153767786,0.00165,63166.0,63165.0,0.57019531]
["bitfinex","BTCUSD",1727153768220,0.00165,63166.0,63165.0,0.55619531]
["bitfinex","BTCUSD",1727153768676,0.00165,63166.0,63165.0,0.57019531]
["bitfinex","BTCUSD",1727153769110,0.00165,63166.0,63165.0,0.55619531]
["bitfinex","BTCUSD",1727153769344,0.00165,63166.0,63165.0,0.57019531]
["bitfinex","BTCUSD",1727153769571,0.00165,63166.0,63165.0,0.58485385]
["bitfinex","BTCUSD",1727153770717,0.00165,63166.0,63165.0,0.57085385]
["bitfinex","BTCUSD",1727153770930,0.00165,63166.0,63165.0,0.58485385]
["bitfinex","BTCUSD",1727153771156,0.00165,63166.0,63165.0,0.59953005]
["bitfinex","BTCUSD",1727153771379,0.00165,63166.0,63165.0,0.58487151]
["bitfinex","BTCUSD",1727153772747,0.00165,63166.0,63165.0,0.60835344]
["bitfinex","BTCUSD",1727153772975,0.00165,63166.0,63165.0,0.58487151]
["bitfinex","BTCUSD",1727153773195,0.00165,63166.0,63165.0,0.76037151]
["bitfinex","BTCUSD",1727153773457,0.00165,63166.0,63165.0,0.78385344]
["bitfinex","BTCUSD",1727153774341,0.00165,63166.0,63165.0,0.74569531]
["bitfinex","BTCUSD",1727153774633,0.00165,63166.0,63165.0,0.78390634]
["bitfinex","BTCUSD",1727153775093,0.00165,63166.0,63165.0,0.81529732]
["bitfinex","BTCUSD",1727153775315,0.00165,63166.0,63165.0,0.72039732]
["bitfinex","BTCUSD",1727153775757,0.0053771,63174.0,63173.0,0.36790703]
["bitfinex","BTCUSD",1727153775985,0.04913437,63206.0,63175.0,0.25829]
["bitfinex","BTCUSD",1727153776205,0.04913437,63206.0,63175.0,0.42827449]
["bitfinex","BTCUSD",1727153776428,0.04713437,63205.0,63175.0,0.42827449]
["bitfinex","BTCUSD",1727153776657,0.04713437,63205.0,63175.0,0.43127811]
["bitfinex","BTCUSD",1727153777141,0.0471803,63205.0,63175.0,0.43127811]
["bitfinex","BTCUSD",1727153777374,0.158245,63193.0,63175.0,0.43127811]
["bitfinex","BTCUSD",1727153777608,0.158243,63194.0,63175.0,0.43127811]
["bitfinex","BTCUSD",1727153777824,0.10961203,63195.0,63175.0,0.43127811]
["bitfinex","BTCUSD",1727153778034,0.10961203,63195.0,63175.0,0.44527811]
["bitfinex","BTCUSD",1727153778703,0.0934,63177.0,63175.0,0.44527811]
["bitfinex","BTCUSD",1727153780463,0.0934,63177.0,63175.0,0.43058156]
["bitfinex","BTCUSD",1727153780688,0.0934,63177.0,63175.0,0.44526694]
["bitfinex","BTCUSD",1727153781345,0.0934,63177.0,63175.0,0.4647592]
["bitfinex","BTCUSD",1727153781786,0.0934,63177.0,63175.0,0.48827326]
["bitfinex","BTCUSD",1727153782264,0.0934,63186.0,63175.0,0.51127326]
["bitfinex","BTCUSD",1727153782721,0.24059928,63185.0,63175.0,0.51127476]
["bitfinex","BTCUSD",1727153783174,0.24059928,63185.0,63175.0,0.49727476]
["bitfinex","BTCUSD",1727153783387,0.24059928,63185.0,63175.0,0.51127476]
["bitfinex","BTCUSD",1727153783829,0.24059928,63185.0,63175.0,0.49727476]
["bitfinex","BTCUSD",1727153784297,0.02483405,63180.0,63175.0,0.51127476]
["bitfinex","BTCUSD",1727153784543,0.24059928,63185.0,63175.0,0.51127476]
["bitfinex","BTCUSD",1727153784750,0.24059928,63185.0,63175.0,0.49727476]
["bitfinex","BTCUSD",1727153784997,0.24059928,63185.0,63175.0,0.51130442]
["bitfinex","BTCUSD",1727153785250,0.24059928,63185.0,63175.0,0.51130264]
["bitfinex","BTCUSD",1727153785707,0.24059928,63185.0,63175.0,0.51626725]
["bitfinex","BTCUSD",1727153785919,0.24059928,63185.0,63175.0,0.51826725]
["bitfinex","BTCUSD",1727153786363,0.24059928,63185.0,63175.0,0.50426725]
["bitfinex","BTCUSD",1727153786617,0.24059928,63185.0,63175.0,0.51826725]
["bitfinex","BTCUSD",1727153786827,0.24059928,63185.0,63175.0,0.48006631]
["bitfinex","BTCUSD",1727153787060,0.24059928,63185.0,63175.0,0.5042799]
["bitfinex","BTCUSD",1727153787285,0.24059928,63185.0,63175.0,0.5991799]
["bitfinex","BTCUSD",1727153787502,0.0030978,63185.0,63175.0,0.6449199]
["bitfinex","BTCUSD",1727153787743,0.23750148,63184.0,63175.0,0.6449199]
["bitfinex","BTCUSD",1727153787974,0.0030978,63185.0,63175.0,1.4290199]
["bitfinex","BTCUSD",1727153788194,0.23750148,63183.0,63175.0,1.4150199]
["bitfinex","BTCUSD",1727153789515,0.23750148,63183.0,63175.0,1.4290199]
["bitfinex","BTCUSD",1727153789962,0.23750148,63183.0,63175.0,1.40949976]
["bitfinex","BTCUSD",1727153789964,0.23750148,63183.0,63175.0,1.42901933]
["bitfinex","BTCUSD",1727153790188,0.23750148,63183.0,63175.0,1.37680574]
["bitfinex","BTCUSD",1727153790423,0.23750148,63183.0,63175.0,1.39080574]
["bitfinex","BTCUSD",1727153790642,0.23750148,63183.0,63175.0,1.40550053]
["bitfinex","BTCUSD",1727153790862,0.23750148,63183.0,63175.0,1.31090053]
["bitfinex","BTCUSD",1727153791098,0.23750148,63183.0,63175.0,1.3344122]
["bitfinex","BTCUSD",1727153791321,0.23750148,63183.0,63175.0,1.2535122]
["bitfinex","BTCUSD",1727153792498,0.23750148,63183.0,63175.0,1.2395122]
["bitfinex","BTCUSD",1727153792956,0.23750148,63183.0,63175.0,1.25344252]
["bitfinex","BTCUSD",1727153793172,0.23750148,63183.0,63175.0,1.23394673]
["bitfinex","BTCUSD",1727153793416,0.23750148,63183.0,63175.0,1.23939658]
["bitfinex","BTCUSD",1727153793682,0.23750148,63183.0,63175.0,1.21523602]
["bitfinex","BTCUSD",1727153793914,0.23750148,63183.0,63175.0,1.25339657]
["bitfinex","BTCUSD",1727153794137,0.23750148,63183.0,63175.0,1.23939657]
["bitfinex","BTCUSD",1727153794371,0.23750148,63183.0,63175.0,1.25339657]
["bitfinex","BTCUSD",1727153795721,0.23750148,63183.0,63175.0,1.25539657]
["bitfinex","BTCUSD",1727153796712,0.23750148,63183.0,63175.0,1.25339657]
["bitfinex","BTCUSD",1727153796927,0.23750148,63183.0,63175.0,1.35309657]
["bitfinex","BTCUSD",1727153797396,0.23750148,63183.0,63175.0,1.35509657]
["bitfinex","BTCUSD",1727153798966,0.23750148,63183.0,63175.0,1.35309657]
["bitfinex","BTCUSD",1727153799210,0.23750148,63183.0,63175.0,1.35307605]
["bitfinex","BTCUSD",1727153799928,0.23750148,63183.0,63175.0,1.3149155]
["bitfinex","BTCUSD",1727153800140,0.23750148,63183.0,63175.0,1.32959194]
["bitfinex","BTCUSD",1727153800377,0.23750148,63183.0,63175.0,1.35307425]
["bitfinex","BTCUSD",1727153801305,0.0904,63181.0,63175.0,1.25337425]
["bitfinex","BTCUSD",1727153801778,0.0904,63181.0,63175.0,1.22989194]
["bitfinex","BTCUSD",1727153802223,0.0904,63181.0,63175.0,1.25337425]
["bitfinex","BTCUSD",1727153802460,0.0904,63181.0,63175.0,1.2152155]
["bitfinex","BTCUSD",1727153802685,0.31300148,63183.0,63175.0,1.2152155]
["bitfinex","BTCUSD",1727153802908,0.31300148,63183.0,63175.0,1.22989095]
["bitfinex","BTCUSD",1727153803602,0.31300148,63183.0,63175.0,1.25337168]
["bitfinex","BTCUSD",1727153805666,0.31300148,63183.0,63175.0,1.25540497]
["bitfinex","BTCUSD",1727153806804,0.23750148,63182.0,63175.0,1.34360497]
["bitfinex","BTCUSD",1727153807690,0.23750148,63182.0,63175.0,1.36171586]
["bitfinex","BTCUSD",1727153807913,0.23750148,63182.0,63175.0,1.39069343]
["bitfinex","BTCUSD",1727153808803,0.23750148,63182.0,63175.0,1.28598617]
["bitfinex","BTCUSD",1727153809035,0.23750148,63182.0,63175.0,1.35270973]
["bitfinex","BTCUSD",1727153809251,0.23750148,63182.0,63175.0,1.39096023]
["bitfinex","BTCUSD",1727153812188,0.23750148,63182.0,63175.0,1.39108722]
["bitfinex","BTCUSD",1727153812398,0.23750148,63182.0,63175.0,1.43030725]
["bitfinex","BTCUSD",1727153814159,0.00265,63176.0,63175.0,1.44430725]
["bitfinex","BTCUSD",1727153815414,0.00265,63176.0,63175.0,1.44421797]
["bitfinex","BTCUSD",1727153818427,0.00265,63176.0,63175.0,1.44415478]
["bitfinex","BTCUSD",1727153821092,0.00265,63176.0,63175.0,1.3382734]
["bitfinex","BTCUSD",1727153821326,0.00265,63176.0,63175.0,1.44440233]
["bitfinex","BTCUSD",1727153821540,0.00265,63176.0,63175.0,1.3971557]
["bitfinex","BTCUSD",1727153821754,0.00265,63176.0,63175.0,1.44440189]
["bitfinex","BTCUSD",1727153821979,0.00265,63176.0,63175.0,1.44442395]
["bitfinex","BTCUSD",1727153826217,0.00265,63176.0,63175.0,1.49191948]
["bitfinex","BTCUSD",1727153826923,0.00265,63176.0,63175.0,1.29559099]
["bitfinex","BTCUSD",1727153827199,0.00265,63176.0,63175.0,1.36237242]
["bitfinex","BTCUSD",1727153827399,0.00265,63176.0,63175.0,1.34883281]
["bitfinex","BTCUSD",1727153827631,0.00265,63176.0,63175.0,1.77853241]
["bitfinex","BTCUSD",1727153827871,0.00265,63176.0,63175.0,1.77859618]
["bitfinex","BTCUSD",1727153828088,0.00265,63176.0,63175.0,1.70728911]
["bitfinex","BTCUSD",1727153828307,0.00265,63176.0,63175.0,1.80228018]
["bitfinex","BTCUSD",1727153829229,0.00265,63176.0,63175.0,1.80242495]
["bitfinex","BTCUSD",1727153830400,0.00265,63176.0,63175.0,1.72557688]
["bitfinex","BTCUSD",1727153830615,0.00265,63176.0,63175.0,1.76440651]
["bitfinex","BTCUSD",1727153831138,0.00265,63176.0,63175.0,1.7791479]
["bitfinex","BTCUSD",1727153831379,0.0030978,63185.0,63184.0,0.258267]
["bitfinex","BTCUSD",1727153831619,0.0030978,63185.0,63184.0,0.6410407]
["bitfinex","BTCUSD",1727153831828,0.0030978,63185.0,63184.0,0.67894359]
["bitfinex","BTCUSD",1727153832060,0.0030978,63185.0,63184.0,0.62001482]
["bitfinex","BTCUSD",1727153832270,0.0030978,63185.0,63184.0,0.67865228]
["bitfinex","BTCUSD",1727153832501,0.0030978,63185.0,63184.0,0.65430203]
["bitfinex","BTCUSD",1727153832729,0.0030978,63185.0,63184.0,0.70182942]
["bitfinex","BTCUSD",1727153832956,0.0030978,63185.0,63184.0,0.71582942]
["bitfinex","BTCUSD",1727153833412,0.0030978,63185.0,63184.0,0.6962836]
["bitfinex","BTCUSD",1727153833631,0.0030978,63185.0,63184.0,0.71624697]
["bitfinex","BTCUSD",1727153833844,0.0040978,63185.0,63184.0,0.73024697]
["bitfinex","BTCUSD",1727153834284,0.0040978,63185.0,63184.0,0.71624697]
["bitfinex","BTCUSD",1727153834501,0.0030978,63185.0,63184.0,0.70224697]
["bitfinex","BTCUSD",1727153834962,0.0040978,63185.0,63184.0,0.71624697]
["bitfinex","BTCUSD",1727153835187,0.0030978,63185.0,63184.0,0.65471958]
["bitfinex","BTCUSD",1727153835414,0.0040978,63185.0,63184.0,0.66871958]
["bitfinex","BTCUSD",1727153835885,0.0040978,63185.0,63184.0,0.66862141]
["bitfinex","BTCUSD",1727153836342,0.0040978,63185.0,63184.0,0.68769993]
["bitfinex","BTCUSD",1727153836586,0.0040978,63185.0,63184.0,0.64040043]
["bitfinex","BTCUSD",1727153836826,0.0040978,63185.0,63184.0,0.58817098]
["bitfinex","BTCUSD",1727153837050,0.0040978,63185.0,63184.0,0.84183814]
["bitfinex","BTCUSD",1727153837528,0.0040978,63185.0,63184.0,0.92027904]
["bitfinex","BTCUSD",1727153837748,0.0040978,63185.0,63184.0,0.87275165]
["bitfinex","BTCUSD",1727153839576,0.0040978,63185.0,63184.0,0.82406197]
["bitfinex","BTCUSD",1727153840081,0.0040978,63185.0,63184.0,0.75944851]
["bitfinex","BTCUSD",1727153840343,0.0040978,63185.0,63184.0,0.78768364]
["bitfinex","BTCUSD",1727153840790,0.0040978,63185.0,63184.0,0.75311573]
["bitfinex","BTCUSD",1727153841031,0.0040978,63185.0,63184.0,0.7207958]
["bitfinex","BTCUSD",1727153841264,0.0040978,63185.0,63184.0,0.74946534]
["bitfinex","BTCUSD",1727153841496,0.0040978,63185.0,63184.0,0.81942817]
["bitfinex","BTCUSD",1727153843011,0.0040978,63185.0,63184.0,0.81943314]
["bitfinex","BTCUSD",1727153843228,0.0040978,63185.0,63184.0,0.72119076]
["bitfinex","BTCUSD",1727153843470,0.0049218,63185.0,63184.0,0.81746294]
["bitfinex","BTCUSD",1727153843954,0.0049218,63185.0,63184.0,0.79396659]
["bitfinex","BTCUSD",1727153844168,0.0049218,63185.0,63184.0,0.81746294]
["bitfinex","BTCUSD",1727153845061,0.0049218,63185.0,63184.0,0.71866294]
["bitfinex","BTCUSD",1727153845480,0.0049218,63185.0,63184.0,0.69516659]
["bitfinex","BTCUSD",1727153845689,0.0049218,63185.0,63184.0,0.71866294]
["bitfinex","BTCUSD",1727153845900,0.0049218,63185.0,63184.0,0.69516659]
["bitfinex","BTCUSD",1727153846570,0.0049218,63185.0,63184.0,0.69506238]
["bitfinex","BTCUSD",1727153846787,0.0049218,63185.0,63184.0,0.6950463]
["bitfinex","BTCUSD",1727153848100,0.0049218,63185.0,63184.0,0.45363079]
["bitfinex","BTCUSD",1727153848323,0.0049218,63185.0,63184.0,0.56324282]
["bitfinex","BTCUSD",1727153849508,0.0049218,63185.0,63184.0,0.61675393]
["bitfinex","BTCUSD",1727153849721,0.0049218,63185.0,63184.0,0.66317791]
["bitfinex","BTCUSD",1727153850159,0.0049218,63185.0,63184.0,0.66318169]
["bitfinex","BTCUSD",1727153851440,0.0049218,63185.0,63184.0,0.54018169]
["bitfinex","BTCUSD",1727153851679,0.1774218,63185.0,63184.0,0.42552287]
["bitfinex","BTCUSD",1727153851910,0.1774218,63185.0,63184.0,0.38221615]
["bitfinex","BTCUSD",1727153852144,0.1774218,63185.0,63184.0,0.37706666]
["bitfinex","BTCUSD",1727153852367,0.1774218,63185.0,63184.0,0.36306666]
["bitfinex","BTCUSD",1727153852633,0.1774218,63185.0,63184.0,0.36239571]
["bitfinex","BTCUSD",1727153852862,0.1774218,63185.0,63184.0,0.4624799]
["bitfinex","BTCUSD",1727153854201,0.1764218,63185.0,63184.0,0.4484799]
["bitfinex","BTCUSD",1727153854630,0.1774218,63185.0,63184.0,0.4624799]
["bitfinex","BTCUSD",1727153859347,0.1774218,63185.0,63184.0,0.46253857]
["bitfinex","BTCUSD",1727153859799,0.1774218,63185.0,63184.0,0.46253722]
["bitfinex","BTCUSD",1727153860286,0.1774218,63185.0,63184.0,0.46253788]
["bitfinex","BTCUSD",1727153862678,0.1774218,63185.0,63184.0,0.46250426]
["bitfinex","BTCUSD",1727153865590,0.1774218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153866679,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153879656,0.0049218,63185.0,63184.0,0.44451706]
["bitfinex","BTCUSD",1727153880084,0.0049218,63185.0,63184.0,0.45922389]
["bitfinex","BTCUSD",1727153881627,0.0049218,63185.0,63184.0,0.45922667]
["bitfinex","BTCUSD",1727153887670,0.0049218,63185.0,63184.0,0.45923937]
["bitfinex","BTCUSD",1727153888416,0.0049218,63185.0,63184.0,0.45923939]
["bitfinex","BTCUSD",1727153894133,0.0049218,63185.0,63184.0,0.44451706]
["bitfinex","BTCUSD",1727153894358,0.0049218,63185.0,63184.0,0.45922991]
["bitfinex","BTCUSD",1727153897253,0.0049218,63185.0,63184.0,0.44451706]
["bitfinex","BTCUSD",1727153897683,0.0049218,63185.0,63184.0,0.45922609]
["bitfinex","BTCUSD",1727153898119,0.0049218,63185.0,63184.0,0.4739366]
["bitfinex","BTCUSD",1727153898798,0.0049218,63185.0,63184.0,0.6508366]
["bitfinex","BTCUSD",1727153899025,0.0049218,63185.0,63184.0,0.68253232]
["bitfinex","BTCUSD",1727153901475,0.0049218,63185.0,63184.0,0.66782329]
["bitfinex","BTCUSD",1727153902853,0.0049218,63185.0,63184.0,0.63612757]
["bitfinex","BTCUSD",1727153903087,0.0049218,63185.0,63184.0,0.45922757]
["bitfinex","BTCUSD",1727153903554,0.0049218,63185.0,63184.0,0.44451706]
["bitfinex","BTCUSD",1727153903798,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153904242,0.0049218,63185.0,63184.0,0.30393626]
["bitfinex","BTCUSD",1727153905584,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153906010,0.0049218,63185.0,63184.0,0.30393965]
["bitfinex","BTCUSD",1727153907910,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153912695,0.05246295,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153912994,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153913689,0.05246295,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153913897,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153923016,0.05246421,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153923257,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153923675,0.05246421,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153925892,0.05246031,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153926110,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153926566,0.05246031,63185.0,63184.0,0.3067937]
["bitfinex","BTCUSD",1727153926799,0.05246031,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153927021,0.05246029,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153927239,0.05246029,63185.0,63184.0,0.30679388]
["bitfinex","BTCUSD",1727153927456,0.07622957,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153927669,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153927896,0.27603598,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153928325,0.18095895,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153929451,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153929912,0.07621157,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153930572,0.07620613,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153933107,0.05244086,63185.0,63184.0,0.30673464]
["bitfinex","BTCUSD",1727153933411,0.0524389,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153933651,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153935026,0.05243851,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153935236,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153935445,0.0524366,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153935665,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153936132,0.05243647,63185.0,63184.0,0.3067954]
["bitfinex","BTCUSD",1727153936364,0.05243647,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153936589,0.05243444,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153937066,0.0049218,63185.0,63184.0,0.30680264]
["bitfinex","BTCUSD",1727153937293,0.05243444,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153937740,0.05243602,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153940520,0.0524355,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153942244,0.0524355,63185.0,63184.0,0.30678894]
["bitfinex","BTCUSD",1727153942457,0.0049218,63185.0,63184.0,0.30678894]
["bitfinex","BTCUSD",1727153942692,0.0524355,63185.0,63184.0,0.30678894]
["bitfinex","BTCUSD",1727153943602,0.0524355,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153943841,0.0524355,63185.0,63184.0,0.30678646]
["bitfinex","BTCUSD",1727153945448,0.0524355,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153945685,0.0524355,63185.0,63184.0,0.30678947]
["bitfinex","BTCUSD",1727153945921,0.0524355,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153948488,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153949004,0.05244204,63185.0,63184.0,0.30678615]
["bitfinex","BTCUSD",1727153950814,0.0049218,63185.0,63184.0,0.30678615]
["bitfinex","BTCUSD",1727153951938,0.0049218,63185.0,63184.0,0.28922912]
["bitfinex","BTCUSD",1727153952148,0.0049218,63185.0,63184.0,0.30689603]
["bitfinex","BTCUSD",1727153952573,0.05244204,63185.0,63184.0,0.30689603]
["bitfinex","BTCUSD",1727153952846,0.0049218,63185.0,63184.0,0.30689603]
["bitfinex","BTCUSD",1727153953960,0.05244848,63185.0,63184.0,0.30689603]
["bitfinex","BTCUSD",1727153954186,0.0049218,63185.0,63184.0,0.3266835]
["bitfinex","BTCUSD",1727153955315,0.0049218,63185.0,63184.0,0.32665586]
["bitfinex","BTCUSD",1727153955758,0.0049218,63185.0,63184.0,0.30899136]
["bitfinex","BTCUSD",1727153955970,0.0049218,63185.0,63184.0,0.32663006]
["bitfinex","BTCUSD",1727153956446,0.0049218,63185.0,63184.0,0.66561058]
["bitfinex","BTCUSD",1727153958530,0.0049218,63185.0,63184.0,0.64584834]
["bitfinex","BTCUSD",1727153958757,0.0049218,63185.0,63184.0,0.6655444]
["bitfinex","BTCUSD",1727153961796,0.0049218,63185.0,63184.0,0.62820964]
["bitfinex","BTCUSD",1727153962011,0.0049218,63185.0,63184.0,0.66546596]
["bitfinex","BTCUSD",1727153965103,0.0049218,63185.0,63184.0,0.64579394]
["bitfinex","BTCUSD",1727153965320,0.0049218,63185.0,63184.0,0.66546392]
["bitfinex","BTCUSD",1727153965578,0.0049218,63185.0,63184.0,0.64579333]
["bitfinex","BTCUSD",1727153965832,0.0049218,63185.0,63184.0,0.66546264]
["bitfinex","BTCUSD",1727153966284,0.0049218,63185.0,63184.0,0.66546235]
["bitfinex","BTCUSD",1727153968551,0.0049218,63185.0,63184.0,0.68016092]
["bitfinex","BTCUSD",1727153971639,0.0049218,63185.0,63184.0,0.66547336]
["bitfinex","BTCUSD",1727153971868,0.0049218,63185.0,63184.0,0.68015271]
["bitfinex","BTCUSD",1727153973673,0.0049218,63185.0,63184.0,0.6625583]
["bitfinex","BTCUSD",1727153973882,0.0049218,63185.0,63184.0,0.68013296]
["bitfinex","BTCUSD",1727153974855,0.0049218,63185.0,63184.0,0.66045789]
["bitfinex","BTCUSD",1727153975095,0.0049218,63185.0,63184.0,0.66535018]
["bitfinex","BTCUSD",1727153975342,0.0049218,63185.0,63184.0,0.68001565]
["bitfinex","BTCUSD",1727153975564,0.0049218,63185.0,63184.0,0.69468112]
["bitfinex","BTCUSD",1727153976016,0.0049218,63185.0,63184.0,0.67510948]
["bitfinex","BTCUSD",1727153976257,0.0049218,63185.0,63184.0,0.694666]
["bitfinex","BTCUSD",1727153976698,0.0049218,63185.0,63184.0,0.69461471]
["bitfinex","BTCUSD",1727153978099,0.0049218,63185.0,63184.0,0.6770971]
["bitfinex","BTCUSD",1727153978344,0.0049218,63185.0,63184.0,0.69460045]
["bitfinex","BTCUSD",1727153979746,0.0049218,63185.0,63184.0,0.69660045]
["bitfinex","BTCUSD",1727153979970,0.0049218,63185.0,63184.0,0.69460045]
["bitfinex","BTCUSD",1727153980630,0.0049218,63185.0,63184.0,0.71960045]
["bitfinex","BTCUSD",1727153981299,0.0049218,63185.0,63184.0,0.75134045]
["bitfinex","BTCUSD",1727153981552,0.0049218,63185.0,63184.0,0.71712603]
["bitfinex","BTCUSD",1727153981777,0.0039218,63185.0,63184.0,0.72266301]
["bitfinex","BTCUSD",1727153981988,0.0039218,63185.0,63184.0,0.73732192]
["bitfinex","BTCUSD",1727153982409,0.0039218,63185.0,63184.0,0.72332192]
["bitfinex","BTCUSD",1727153982845,8e-07,63185.0,63184.0,0.73732192]
["bitfinex","BTCUSD",1727153983066,8e-07,63185.0,63184.0,0.73665645]
["bitfinex","BTCUSD",1727153983295,8e-07,63185.0,63184.0,0.78745039]
["bitfinex","BTCUSD",1727153983752,8e-07,63185.0,63184.0,0.76800466]
["bitfinex","BTCUSD",1727153984225,8e-07,63185.0,63184.0,0.81545039]
["bitfinex","BTCUSD",1727153984967,8e-07,63185.0,63184.0,0.80079148]
["bitfinex","BTCUSD",1727153985178,8e-07,63185.0,63184.0,0.81545749]
["bitfinex","BTCUSD",1727153985618,8e-07,63185.0,63184.0,0.76801176]
["bitfinex","BTCUSD",1727153987824,8e-07,63185.0,63184.0,0.68494964]
["bitfinex","BTCUSD",1727153988081,8e-07,63185.0,63184.0,0.7481545]
["bitfinex","BTCUSD",1727153988304,8e-07,63185.0,63184.0,0.76754103]
["bitfinex","BTCUSD",1727153990999,8e-07,63185.0,63184.0,0.74985991]
["bitfinex","BTCUSD",1727153991291,8e-07,63185.0,63184.0,0.76739552]
["bitfinex","BTCUSD",1727153992205,8e-07,63185.0,63184.0,0.76733121]
["bitfinex","BTCUSD",1727153993984,8e-07,63185.0,63184.0,0.71714424]
["bitfinex","BTCUSD",1727153994229,8e-07,63185.0,63184.0,0.81472669]
["bitfinex","BTCUSD",1727153994923,8e-07,63185.0,63184.0,0.80006708]
["bitfinex","BTCUSD",1727153995156,8e-07,63185.0,63184.0,0.81470558]
["bitfinex","BTCUSD",1727153995607,8e-07,63185.0,63184.0,0.81467485]
["bitfinex","BTCUSD",1727153996041,8e-07,63185.0,63184.0,0.76725769]
["bitfinex","BTCUSD",1727153996264,8e-07,63185.0,63184.0,0.83838343]
["bitfinex","BTCUSD",1727153996450,8e-07,63185.0,63184.0,1.01583196]
["bitfinex","BTCUSD",1727153997351,8e-07,63185.0,63184.0,1.00522534]
["bitfinex","BTCUSD",1727153997622,8e-07,63185.0,63184.0,1.06248115]
["bitfinex","BTCUSD",1727153997842,8e-07,63185.0,63184.0,1.07965214]
["bitfinex","BTCUSD",1727153998072,8e-07,63185.0,63184.0,0.98480167]
["bitfinex","BTCUSD",1727153998332,8e-07,63185.0,63184.0,1.07965214]
["bitfinex","BTCUSD",1727153998766,8e-07,63185.0,63184.0,0.96898388]
["bitfinex","BTCUSD",1727153999202,8e-07,63185.0,63184.0,0.98480167]
["bitfinex","BTCUSD",1727153999420,8e-07,63185.0,63184.0,0.96898388]
["bitfinex","BTCUSD",1727153999696,8e-07,63185.0,63184.0,0.92415898]
["bitfinex","BTCUSD",1727153999918,8e-07,63185.0,63184.0,0.87672408]
["bitfinex","BTCUSD",1727154000438,8e-07,63185.0,63184.0,0.87472408]
["bitfinex","BTCUSD",1727154000677,8e-07,63185.0,63184.0,0.78150269]
["bitfinex","BTCUSD",1727154001577,8e-07,63185.0,63184.0,0.79610973]
["bitfinex","BTCUSD",1727154003091,8e-07,63185.0,63184.0,0.79616185]
["bitfinex","BTCUSD",1727154003569,8e-07,63185.0,63184.0,0.79416185]
["bitfinex","BTCUSD",1727154004053,8e-07,63185.0,63184.0,0.79616185]
["bitfinex","BTCUSD",1727154004722,8e-07,63185.0,63184.0,0.79781185]
["bitfinex","BTCUSD",1727154004966,8e-07,63185.0,63184.0,0.68619982]
["bitfinex","BTCUSD",1727154005212,8e-07,63185.0,63184.0,0.79581185]
["bitfinex","BTCUSD",1727154005448,8e-07,63185.0,63184.0,0.79781185]
["bitfinex","BTCUSD",1727154005928,8e-07,63185.0,63184.0,0.73334148]
["bitfinex","BTCUSD",1727154006125,8e-07,63185.0,63184.0,0.78349959]
["bitfinex","BTCUSD",1727154006372,8e-07,63185.0,63184.0,0.79812923]
["bitfinex","BTCUSD",1727154006608,8e-07,63185.0,63184.0,0.79612923]
["bitfinex","BTCUSD",1727154007275,8e-07,63185.0,63184.0,0.79812923]
["bitfinex","BTCUSD",1727154007930,8e-07,63185.0,63184.0,0.79612923]
["bitfinex","BTCUSD",1727154008834,8e-07,63185.0,63184.0,0.79812923]
["bitfinex","BTCUSD",1727154009088,8e-07,63185.0,63184.0,0.74797112]
["bitfinex","BTCUSD",1727154009321,8e-07,63185.0,63184.0,0.79595893]
["bitfinex","BTCUSD",1727154009981,8e-07,63185.0,63184.0,0.79795893]
["bitfinex","BTCUSD",1727154010194,8e-07,63185.0,63184.0,0.79595893]
["bitfinex","BTCUSD",1727154010458,8e-07,63185.0,63184.0,0.79593274]
["bitfinex","BTCUSD",1727154011842,0.1751008,63185.0,63184.0,0.37822651]
["bitfinex","BTCUSD",1727154012066,0.1751008,63185.0,63184.0,0.36359687]
["bitfinex","BTCUSD",1727154012544,0.1751008,63185.0,63184.0,0.3496607]
["bitfinex","BTCUSD",1727154012782,0.1750046,63185.0,63184.0,0.34616706]
["bitfinex","BTCUSD",1727154012993,0.1750046,63185.0,63184.0,0.45577909]
["bitfinex","BTCUSD",1727154013464,0.1750046,63185.0,63184.0,0.33216706]
["bitfinex","BTCUSD",1727154013679,0.1750046,63185.0,63184.0,0.44177909]
["bitfinex","BTCUSD",1727154014329,0.1750046,63185.0,63184.0,0.42777909]
["bitfinex","BTCUSD",1727154015035,0.17402472,63185.0,63184.0,0.42777909]
["bitfinex","BTCUSD",1727154015290,0.17402472,63185.0,63184.0,0.44077909]
["bitfinex","BTCUSD",1727154015750,0.17383033,63185.0,63184.0,0.45177909]
["bitfinex","BTCUSD",1727154015987,0.17378322,63185.0,63184.0,0.45177909]
["bitfinex","BTCUSD",1727154017348,0.17460822,63185.0,63184.0,0.45177909]
["bitfinex","BTCUSD",1727154017567,0.17460822,63185.0,63184.0,0.18687912]
["bitfinex","BTCUSD",1727154017568,0.22202886,63185.0,63184.0,0.18687912]
["bitfinex","BTCUSD",1727154018004,0.2220147,63185.0,63184.0,0.18687912]
["bitfinex","BTCUSD",1727154018212,0.22182031,63185.0,63184.0,0.18687912]
["bitfinex","BTCUSD",1727154018435,0.17441383,63185.0,63184.0,0.18687912]
["bitfinex","BTCUSD",1727154018717,0.000825,63185.0,63184.0,0.45177909]
["bitfinex","BTCUSD",1727154019642,0.000825,63185.0,63184.0,0.55177909]
["bitfinex","BTCUSD",1727154020530,0.00063061,63185.0,63184.0,0.55177909]
["bitfinex","BTCUSD",1727154021435,0.08205073,63187.0,63186.0,0.26787403]
["bitfinex","BTCUSD",1727154021856,0.08171104,63187.0,63186.0,0.27084075]
["bitfinex","BTCUSD",1727154022538,0.08135955,63187.0,63186.0,0.27084075]
["bitfinex","BTCUSD",1727154022761,0.08135955,63187.0,63186.0,0.28184075]
["bitfinex","BTCUSD",1727154022973,0.08135955,63187.0,63186.0,0.29084075]
["bitfinex","BTCUSD",1727154025079,0.08106697,63187.0,63186.0,0.29084075]
["bitfinex","BTCUSD",1727154025296,0.1031271,63191.0,63186.0,0.13257875]
["bitfinex","BTCUSD",1727154025532,0.0037271,63191.0,63190.0,0.26786403]
["bitfinex","BTCUSD",1727154025776,0.0037271,63191.0,63190.0,0.52315197]
["bitfinex","BTCUSD",1727154026000,0.0037271,63191.0,63190.0,0.6403359]
["bitfinex","BTCUSD",1727154026224,0.0037271,63191.0,63190.0,0.6633359]
["bitfinex","BTCUSD",1727154026446,0.0037271,63191.0,63190.0,0.75958537]
["bitfinex","BTCUSD",1727154027104,0.0037271,63191.0,63190.0,0.77422144]
["bitfinex","BTCUSD",1727154028476,0.0037271,63191.0,63190.0,0.75938894]
["bitfinex","BTCUSD",1727154028707,0.0037271,63191.0,63190.0,0.80199972]
["bitfinex","BTCUSD",1727154028951,0.001648,63198.0,63197.0,0.158235]
["bitfinex","BTCUSD",1727154029203,0.001648,63198.0,63197.0,0.54574132]
["bitfinex","BTCUSD",1727154029441,0.001648,63198.0,63197.0,0.54553638]
["bitfinex","BTCUSD",1727154030545,1e-06,63198.0,63197.0,0.80121533]
["bitfinex","BTCUSD",1727154030809,1e-06,63198.0,63197.0,0.76737638]
["bitfinex","BTCUSD",1727154030995,1e-06,63198.0,63197.0,0.78137638]
["bitfinex","BTCUSD",1727154031253,1e-06,63198.0,63197.0,0.78337638]
["bitfinex","BTCUSD",1727154031497,1e-06,63198.0,63197.0,0.76937638]
["bitfinex","BTCUSD",1727154031715,1e-06,63198.0,63197.0,0.78337638]
["bitfinex","BTCUSD",1727154031978,1e-06,63198.0,63197.0,0.7659343]
["bitfinex","BTCUSD",1727154032193,1e-06,63198.0,63197.0,0.64000528]
["bitfinex","BTCUSD",1727154032425,1e-06,63198.0,63197.0,0.73561731]
["bitfinex","BTCUSD",1727154032654,1e-06,63198.0,63197.0,0.76361731]
["bitfinex","BTCUSD",1727154032890,1e-06,63198.0,63197.0,0.74961731]
["bitfinex","BTCUSD",1727154033344,1e-06,63198.0,63197.0,0.76361731]
["bitfinex","BTCUSD",1727154033773,1e-06,63198.0,63197.0,0.75161731]
["bitfinex","BTCUSD",1727154034008,1e-06,63198.0,63197.0,0.76561731]
["bitfinex","BTCUSD",1727154034700,1e-06,63198.0,63197.0,0.74060726]
["bitfinex","BTCUSD",1727154035160,1e-06,63198.0,63197.0,0.76860726]
["bitfinex","BTCUSD",1727154035387,1e-06,63198.0,63197.0,0.75460726]
["bitfinex","BTCUSD",1727154035631,1e-06,63198.0,63197.0,0.74060726]
["bitfinex","BTCUSD",1727154035935,1e-06,63198.0,63197.0,0.75120897]
["bitfinex","BTCUSD",1727154036153,1e-06,63198.0,63197.0,0.73720897]
["bitfinex","BTCUSD",1727154036370,1e-06,63198.0,63197.0,0.75120897]
["bitfinex","BTCUSD",1727154037235,1e-06,63198.0,63197.0,0.73720897]
["bitfinex","BTCUSD",1727154037459,1e-06,63198.0,63197.0,0.75120897]
["bitfinex","BTCUSD",1727154037968,1e-06,63198.0,63197.0,0.67540897]
["bitfinex","BTCUSD",1727154041732,1e-06,63198.0,63197.0,0.67705897]
["bitfinex","BTCUSD",1727154044313,1e-06,63198.0,63197.0,0.66305897]
["bitfinex","BTCUSD",1727154044789,1e-06,63198.0,63197.0,0.67705897]
["bitfinex","BTCUSD",1727154045245,1e-06,63198.0,63197.0,0.67905897]
["bitfinex","BTCUSD",1727154045922,1e-06,63198.0,63197.0,0.73125897]
["bitfinex","BTCUSD",1727154046203,1e-06,63198.0,63197.0,0.77658739]
["bitfinex","BTCUSD",1727154046423,1e-06,63198.0,63197.0,0.76258739]
["bitfinex","BTCUSD",1727154046873,1e-06,63198.0,63197.0,0.80832739]
["bitfinex","BTCUSD",1727154047107,1e-06,63198.0,63197.0,0.79432739]
["bitfinex","BTCUSD",1727154048300,1e-06,63198.0,63197.0,0.78032739]
["bitfinex","BTCUSD",1727154048754,1e-06,63198.0,63197.0,0.79432739]
["bitfinex","BTCUSD",1727154049186,1e-06,63198.0,63197.0,0.80832739]
["bitfinex","BTCUSD",1727154049419,1e-06,63198.0,63197.0,0.8089019]
["bitfinex","BTCUSD",1727154049860,1e-06,63198.0,63197.0,0.8229019]
["bitfinex","BTCUSD",1727154050086,1e-06,63198.0,63197.0,0.8089019]
["bitfinex","BTCUSD",1727154050315,0.083,63218.0,63208.0,0.258207]
["bitfinex","BTCUSD",1727154050548,0.0037271,63209.0,63208.0,1.74235464]
["bitfinex","BTCUSD",1727154050786,0.23750148,63215.0,63214.0,0.258192]
["bitfinex","BTCUSD",1727154051011,0.23750148,63215.0,63214.0,0.52309197]
["bitfinex","BTCUSD",1727154051204,0.24224728,63222.0,63221.0,0.258175]
["bitfinex","BTCUSD",1727154051462,0.24224728,63222.0,63221.0,0.52307497]
["bitfinex","BTCUSD",1727154051689,0.0047458,63222.0,63221.0,0.52307497]
["bitfinex","BTCUSD",1727154051942,0.0047458,63222.0,63221.0,0.52594849]
["bitfinex","BTCUSD",1727154053307,0.0047458,63222.0,63221.0,0.53494849]
["bitfinex","BTCUSD",1727154054006,0.0047458,63222.0,63221.0,0.54494849]
["bitfinex","BTCUSD",1727154054670,0.0047458,63222.0,63221.0,0.53494849]
["bitfinex","BTCUSD",1727154054880,0.0047458,63222.0,63221.0,0.54594849]
["bitfinex","BTCUSD",1727154055346,0.0047458,63222.0,63221.0,0.53694849]
["bitfinex","BTCUSD",1727154056041,0.0047458,63222.0,63221.0,0.54694849]
["bitfinex","BTCUSD",1727154058285,0.0047458,63222.0,63221.0,0.53594849]
["bitfinex","BTCUSD",1727154058735,0.0047458,63222.0,63221.0,0.53694849]
["bitfinex","BTCUSD",1727154059421,0.0047458,63222.0,63221.0,0.54694849]
["bitfinex","BTCUSD",1727154059635,0.0047458,63222.0,63221.0,0.53694849]
["bitfinex","BTCUSD",1727154060293,0.0047458,63222.0,63221.0,0.54894849]
["bitfinex","BTCUSD",1727154061381,0.0047458,63222.0,63221.0,0.53694849]
["bitfinex","BTCUSD",1727154061854,0.0047458,63222.0,63221.0,0.54894849]
["bitfinex","BTCUSD",1727154062558,0.0047458,63222.0,63221.0,0.53794849]
["bitfinex","BTCUSD",1727154063009,0.0047458,63222.0,63221.0,0.42733646]
["bitfinex","BTCUSD",1727154063227,0.1845458,63222.0,63221.0,0.41633646]
["bitfinex","BTCUSD",1727154063485,0.1845458,63222.0,63221.0,0.43933646]
["bitfinex","BTCUSD",1727154063712,0.1845458,63222.0,63221.0,0.42833646]
["bitfinex","BTCUSD",1727154063928,0.1845458,63222.0,63221.0,0.41633646]
["bitfinex","BTCUSD",1727154064142,0.1845458,63222.0,63221.0,0.43933646]
["bitfinex","BTCUSD",1727154064354,0.1845458,63222.0,63221.0,0.42833646]
["bitfinex","BTCUSD",1727154064580,0.1845458,63222.0,63221.0,0.41633646]
["bitfinex","BTCUSD",1727154065009,0.1845458,63222.0,63221.0,0.42833646]
["bitfinex","BTCUSD",1727154065949,0.1845458,63222.0,63221.0,0.43933646]
["bitfinex","BTCUSD",1727154066175,0.1845458,63222.0,63221.0,0.41633646]
["bitfinex","BTCUSD",1727154066687,0.1845458,63222.0,63221.0,0.43533646]
["bitfinex","BTCUSD",1727154068754,0.0848458,63222.0,63221.0,0.43533646]
["bitfinex","BTCUSD",1727154068977,0.0047458,63222.0,63221.0,0.43533646]
["bitfinex","BTCUSD",1727154074952,0.0047458,63222.0,63221.0,0.28004852]
["bitfinex","BTCUSD",1727154077474,0.36470577,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727154077906,0.36470577,63226.0,63225.0,0.16099575]
["bitfinex","BTCUSD",1727154077907,0.12720429,63226.0,63225.0,0.16099575]
["bitfinex","BTCUSD",1727154078834,0.12722715,63226.0,63225.0,0.16099575]
["bitfinex","BTCUSD",1727154079086,0.15090354,63226.0,63225.0,0.16099575]
["bitfinex","BTCUSD",1727154079316,0.15090354,63226.0,63225.0,0.16699575]
["bitfinex","BTCUSD",1727154079993,0.0798058,63226.0,63225.0,0.17199575]
["bitfinex","BTCUSD",1727154080224,0.12722939,63226.0,63225.0,0.17199575]
["bitfinex","BTCUSD",1727154080455,0.12723079,63226.0,63225.0,0.17199575]
["bitfinex","BTCUSD",1727154080908,0.0798058,63226.0,63225.0,0.17199575]
["bitfinex","BTCUSD",1727154082067,0.12723346,63226.0,63225.0,0.17199575]
["bitfinex","BTCUSD",1727154082294,0.0798058,63226.0,63225.0,0.17199575]
["bitfinex","BTCUSD",1727154082558,0.12723707,63226.0,63225.0,0.17199575]
["bitfinex","BTCUSD",1727154083515,0.15094337,63226.0,63225.0,0.01383075]
["bitfinex","BTCUSD",1727154083748,0.35577286,63226.0,63225.0,0.17199575]
["bitfinex","BTCUSD",1727154083971,0.35577286,63226.0,63225.0,0.169165]
["bitfinex","BTCUSD",1727154084248,0.39007515,63226.0,63225.0,0.17175986]
["bitfinex","BTCUSD",1727154084486,0.39007515,63226.0,63225.0,0.16575986]
["bitfinex","BTCUSD",1727154084715,0.39007515,63226.0,63225.0,0.16875986]
["bitfinex","BTCUSD",1727154085853,0.39007515,63226.0,63225.0,0.16075986]
["bitfinex","BTCUSD",1727154086758,0.39107515,63226.0,63225.0,0.16075986]
["bitfinex","BTCUSD",1727154088733,0.35677286,63226.0,63225.0,0.16075986]
["bitfinex","BTCUSD",1727154089404,0.4754235,63226.0,63225.0,0.16075986]
["bitfinex","BTCUSD",1727154089645,0.17726706,63226.0,63225.0,0.16075986]
["bitfinex","BTCUSD",1727154090143,0.07218641,63226.0,63225.0,0.16075986]
["bitfinex","BTCUSD",1727154090380,0.04845761,63226.0,63225.0,0.16075986]
["bitfinex","BTCUSD",1727154090825,0.0484614,63226.0,63225.0,0.16075986]
["bitfinex","BTCUSD",1727154092203,0.0484614,63226.0,63225.0,0.16575986]
["bitfinex","BTCUSD",1727154092422,0.0492854,63226.0,63225.0,0.16575986]
["bitfinex","BTCUSD",1727154092649,0.0492854,63226.0,63225.0,0.3160478]
["bitfinex","BTCUSD",1727154092650,0.000824,63226.0,63225.0,0.3160478]
["bitfinex","BTCUSD",1727154093081,0.000824,63226.0,63225.0,0.3290478]
["bitfinex","BTCUSD",1727154093265,0.000824,63226.0,63225.0,0.43265983]
["bitfinex","BTCUSD",1727154093525,0.0482854,63226.0,63225.0,0.42565983]
["bitfinex","BTCUSD",1727154093732,0.000824,63226.0,63225.0,0.43565983]
["bitfinex","BTCUSD",1727154094189,0.000824,63226.0,63225.0,0.44365983]
["bitfinex","BTCUSD",1727154094405,0.000824,63226.0,63225.0,0.43565983]
["bitfinex","BTCUSD",1727154094836,0.0482854,63226.0,63225.0,0.43565983]
["bitfinex","BTCUSD",1727154095046,0.000824,63226.0,63225.0,0.43565983]
["bitfinex","BTCUSD",1727154095500,0.04830042,63226.0,63225.0,0.43565983]
["bitfinex","BTCUSD",1727154095724,0.04830042,63226.0,63225.0,0.42565983]
["bitfinex","BTCUSD",1727154095937,0.000824,63226.0,63225.0,0.44665983]
["bitfinex","BTCUSD",1727154101510,0.000824,63226.0,63225.0,0.63735983]
["bitfinex","BTCUSD",1727154102665,0.000824,63226.0,63225.0,0.73592457]
["bitfinex","BTCUSD",1727154102931,0.0037271,63228.0,63227.0,0.43166]
["bitfinex","BTCUSD",1727154103175,0.0037271,63228.0,63227.0,0.65899124]
["bitfinex","BTCUSD",1727154103411,0.001648,63230.0,63229.0,0.258155]
["bitfinex","BTCUSD",1727154103675,0.001648,63230.0,63229.0,0.73531971]
["bitfinex","BTCUSD",1727154103914,0.001648,63230.0,63229.0,0.73797756]
["bitfinex","BTCUSD",1727154104613,0.001648,63230.0,63229.0,0.71993927]
["bitfinex","BTCUSD",1727154104834,0.001648,63230.0,63229.0,0.73393927]
["bitfinex","BTCUSD",1727154105975,0.001648,63230.0,63229.0,0.74793927]
["bitfinex","BTCUSD",1727154106454,0.001648,63230.0,63229.0,0.73393927]
["bitfinex","BTCUSD",1727154106730,0.001648,63230.0,63229.0,0.61936553]
["bitfinex","BTCUSD",1727154106968,0.001648,63230.0,63229.0,0.74297756]
["bitfinex","BTCUSD",1727154107204,0.001648,63230.0,63229.0,0.72897756]
["bitfinex","BTCUSD",1727154107629,0.001648,63230.0,63229.0,0.74297756]
["bitfinex","BTCUSD",1727154107837,0.001648,63230.0,63229.0,0.72897756]
["bitfinex","BTCUSD",1727154108563,0.001648,63230.0,63229.0,0.78544106]
["bitfinex","BTCUSD",1727154109026,0.001648,63230.0,63229.0,0.76785811]
["bitfinex","BTCUSD",1727154109261,0.001648,63230.0,63229.0,0.78544416]
["bitfinex","BTCUSD",1727154109954,0.001648,63230.0,63229.0,0.79944416]
["bitfinex","BTCUSD",1727154110170,0.001648,63230.0,63229.0,0.77144416]
["bitfinex","BTCUSD",1727154110378,0.001648,63230.0,63229.0,0.78544416]
["bitfinex","BTCUSD",1727154110605,0.001648,63230.0,63229.0,0.79944416]
["bitfinex","BTCUSD",1727154111725,0.001648,63230.0,63229.0,0.79943899]
["bitfinex","BTCUSD",1727154113693,0.001648,63230.0,63229.0,0.77143899]
["bitfinex","BTCUSD",1727154114124,0.001648,63230.0,63229.0,0.79943899]
["bitfinex","BTCUSD",1727154114338,0.001648,63230.0,63229.0,0.78543899]
["bitfinex","BTCUSD",1727154114972,0.001648,63230.0,63229.0,0.76785811]
["bitfinex","BTCUSD",1727154115171,0.001648,63230.0,63229.0,0.78540866]
["bitfinex","BTCUSD",1727154115378,0.001648,63230.0,63229.0,0.77140866]
["bitfinex","BTCUSD",1727154115546,0.001648,63230.0,63229.0,0.78540866]
["bitfinex","BTCUSD",1727154115748,0.001648,63230.0,63229.0,0.79940866]
["bitfinex","BTCUSD",1727154116616,0.001648,63230.0,63229.0,0.78540866]
["bitfinex","BTCUSD",1727154117633,0.001648,63230.0,63229.0,0.79940866]
["bitfinex","BTCUSD",1727154119411,0.001648,63230.0,63229.0,0.81861391]
["bitfinex","BTCUSD",1727154119647,0.001648,63230.0,63229.0,0.79940866]
["bitfinex","BTCUSD",1727154120311,0.001648,63230.0,63229.0,0.81861391]
["bitfinex","BTCUSD",1727154120777,0.001648,63230.0,63229.0,0.79940866]
["bitfinex","BTCUSD",1727154121025,0.001648,63230.0,63229.0,0.78185811]
["bitfinex","BTCUSD",1727154121223,0.001648,63230.0,63229.0,0.79937837]
["bitfinex","BTCUSD",1727154121437,0.001648,63230.0,63229.0,0.81858362]
["bitfinex","BTCUSD",1727154122570,0.001648,63230.0,63229.0,0.79937837]
["bitfinex","BTCUSD",1727154123267,0.001648,63230.0,63229.0,0.77137837]
["bitfinex","BTCUSD",1727154123487,0.001648,63230.0,63229.0,0.78537837]
["bitfinex","BTCUSD",1727154123700,0.001648,63230.0,63229.0,0.62787837]
["bitfinex","BTCUSD",1727154123917,0.001648,63230.0,63229.0,0.61387837]
["bitfinex","BTCUSD",1727154124349,0.001648,63230.0,63229.0,0.61035811]
["bitfinex","BTCUSD",1727154124561,0.001648,63230.0,63229.0,0.62791321]
["bitfinex","BTCUSD",1727154125017,0.001648,63230.0,63229.0,0.61391321]
["bitfinex","BTCUSD",1727154125230,0.001648,63230.0,63229.0,0.62791321]
["bitfinex","BTCUSD",1727154126309,0.001648,63230.0,63229.0,0.64715672]
["bitfinex","BTCUSD",1727154127184,0.001648,63230.0,63229.0,0.64721471]
["bitfinex","BTCUSD",1727154127426,0.001648,63230.0,63229.0,0.66181334]
["bitfinex","BTCUSD",1727154127846,0.001648,63230.0,63229.0,0.64721471]
["bitfinex","BTCUSD",1727154128056,0.001648,63230.0,63229.0,0.66181334]
["bitfinex","BTCUSD",1727154130463,0.001648,63230.0,63229.0,0.60464533]
["bitfinex","BTCUSD",1727154130674,0.001648,63230.0,63229.0,0.60476752]
["bitfinex","BTCUSD",1727154131577,0.001648,63230.0,63229.0,0.70216752]
["bitfinex","BTCUSD",1727154133112,0.001648,63230.0,63229.0,0.73308905]
["bitfinex","BTCUSD",1727154133769,0.001648,63230.0,63229.0,0.70216752]
["bitfinex","BTCUSD",1727154133982,0.001648,63230.0,63229.0,0.70228877]
["bitfinex","BTCUSD",1727154135321,0.001648,63230.0,63229.0,0.73332877]
["bitfinex","BTCUSD",1727154136236,0.001648,63230.0,63229.0,0.70228877]
["bitfinex","BTCUSD",1727154137089,0.001648,63230.0,63229.0,0.66996505]
["bitfinex","BTCUSD",1727154137311,0.001648,63230.0,63229.0,0.68763154]
["bitfinex","BTCUSD",1727154137531,0.001648,63230.0,63229.0,0.68291366]
["bitfinex","BTCUSD",1727154137728,0.001648,63230.0,63229.0,0.70058012]
["bitfinex","BTCUSD",1727154137998,0.001648,63230.0,63229.0,0.70228854]
["bitfinex","BTCUSD",1727154138208,0.001648,63230.0,63229.0,0.67363147]
["bitfinex","BTCUSD",1727154139721,0.001648,63230.0,63229.0,0.65963147]
["bitfinex","BTCUSD",1727154139937,0.001648,63230.0,63229.0,0.67363147]
["bitfinex","BTCUSD",1727154140380,0.001648,63230.0,63229.0,0.6736264]
["bitfinex","BTCUSD",1727154140610,0.001648,63230.0,63229.0,0.70462625]
["bitfinex","BTCUSD",1727154140832,0.001648,63230.0,63229.0,0.6736264]
["bitfinex","BTCUSD",1727154141052,0.001648,63230.0,63229.0,0.70462625]
["bitfinex","BTCUSD",1727154141716,0.001648,63230.0,63229.0,0.6876264]
["bitfinex","BTCUSD",1727154141937,0.001648,63230.0,63229.0,0.71862625]
["bitfinex","BTCUSD",1727154143720,0.001648,63230.0,63229.0,0.71854524]
["bitfinex","BTCUSD",1727154145519,0.001648,63230.0,63229.0,0.79904524]
["bitfinex","BTCUSD",1727154146405,0.001648,63230.0,63229.0,0.7310901]
["bitfinex","BTCUSD",1727154147036,0.001648,63230.0,63229.0,0.76202171]
["bitfinex","BTCUSD",1727154147245,0.001648,63230.0,63229.0,0.68152171]
["bitfinex","BTCUSD",1727154147898,0.001648,63230.0,63229.0,0.71851156]
["bitfinex","BTCUSD",1727154149238,0.001648,63230.0,63229.0,0.66824839]
["bitfinex","BTCUSD",1727154149451,0.001648,63230.0,63229.0,0.71852067]
["bitfinex","BTCUSD",1727154150631,0.001648,63230.0,63229.0,0.8146468]
["bitfinex","BTCUSD",1727154151274,0.001648,63230.0,63229.0,0.81464737]
["bitfinex","BTCUSD",1727154151726,0.001648,63230.0,63229.0,0.81447953]
["bitfinex","BTCUSD",1727154156377,0.001648,63230.0,63229.0,0.74654896]
["bitfinex","BTCUSD",1727154156590,0.001648,63230.0,63229.0,0.74655223]
["bitfinex","BTCUSD",1727154159882,0.001648,63230.0,63229.0,0.6505901]
["bitfinex","BTCUSD",1727154160103,0.001648,63230.0,63229.0,0.74618251]
["bitfinex","BTCUSD",1727154160814,0.001648,63230.0,63229.0,0.7005074]
["bitfinex","BTCUSD",1727154161046,0.001648,63230.0,63229.0,0.74611411]
["bitfinex","BTCUSD",1727154163445,0.001648,63230.0,63229.0,0.74617179]
["bitfinex","BTCUSD",1727154165348,0.001648,63230.0,63229.0,0.85187179]
["bitfinex","BTCUSD",1727154166520,0.001648,63230.0,63229.0,0.85220321]
["bitfinex","BTCUSD",1727154169593,0.001648,63230.0,63229.0,0.80432702]
["bitfinex","BTCUSD",1727154169825,0.23770148,63239.0,63238.0,0.350032]
["bitfinex","BTCUSD",1727154170039,0.23770148,63239.0,63238.0,0.66858554]
["bitfinex","BTCUSD",1727154170253,0.23770148,63239.0,63238.0,0.66852223]
["bitfinex","BTCUSD",1727154170506,0.0002,63239.0,63238.0,0.66852223]
["bitfinex","BTCUSD",1727154170952,0.0002,63239.0,63238.0,0.69052223]
["bitfinex","BTCUSD",1727154171384,0.0002,63239.0,63238.0,0.66852223]
["bitfinex","BTCUSD",1727154171611,0.0002,63239.0,63238.0,0.68252223]
["bitfinex","BTCUSD",1727154172284,0.0002,63239.0,63238.0,0.65083288]
["bitfinex","BTCUSD",1727154172725,0.0002,63239.0,63238.0,0.57293288]
["bitfinex","BTCUSD",1727154172948,0.0002,63239.0,63238.0,0.55893288]
["bitfinex","BTCUSD",1727154173401,0.0002,63239.0,63238.0,0.57293288]
["bitfinex","BTCUSD",1727154173618,0.0002,63239.0,63238.0,0.54493288]
["bitfinex","BTCUSD",1727154173828,0.0002,63239.0,63238.0,0.55893288]
["bitfinex","BTCUSD",1727154174038,0.0002,63239.0,63238.0,0.5780104]
["bitfinex","BTCUSD",1727154174685,0.0002,63239.0,63238.0,0.46879274]
["bitfinex","BTCUSD",1727154175114,0.0002,63239.0,63238.0,0.57788205]
["bitfinex","BTCUSD",1727154177164,0.0002,63239.0,63238.0,0.46879274]
["bitfinex","BTCUSD",1727154177399,0.0002,63239.0,63238.0,0.46371522]
["bitfinex","BTCUSD",1727154177400,0.001025,63239.0,63238.0,0.46371522]
["bitfinex","BTCUSD",1727154177641,0.001025,63239.0,63238.0,0.55312704]
["bitfinex","BTCUSD",1727154177888,0.001025,63239.0,63238.0,0.34403773]
["bitfinex","BTCUSD",1727154177889,0.082725,63239.0,63238.0,0.34403773]
["bitfinex","BTCUSD",1727154178563,0.082725,63239.0,63238.0,0.33003773]
["bitfinex","BTCUSD",1727154178981,0.082725,63239.0,63238.0,0.34403773]
["bitfinex","BTCUSD",1727154179188,0.082725,63239.0,63238.0,0.55312704]
["bitfinex","BTCUSD",1727154179427,0.082725,63239.0,63238.0,0.52512704]
["bitfinex","BTCUSD",1727154179647,0.082725,63239.0,63238.0,0.53912704]
["bitfinex","BTCUSD",1727154180099,0.082725,63239.0,63238.0,0.28874979]
["bitfinex","BTCUSD",1727154180313,0.082725,63239.0,63238.0,0.27474979]
["bitfinex","BTCUSD",1727154180525,0.082725,63239.0,63238.0,0.26074979]
["bitfinex","BTCUSD",1727154180743,0.082725,63239.0,63238.0,0.28774979]
["bitfinex","BTCUSD",1727154181623,0.082725,63239.0,63238.0,0.3968391]
["bitfinex","BTCUSD",1727154198497,0.082725,63239.0,63238.0,0.28774979]
["bitfinex","BTCUSD",1727154205403,0.001025,63239.0,63238.0,0.28774979]
["bitfinex","BTCUSD",1727154211349,0.30764664,63239.0,63238.0,0.02961779]
["bitfinex","BTCUSD",1727154211595,0.59972957,63239.0,63238.0,0.02961779]
["bitfinex","BTCUSD",1727154211818,0.50485098,63239.0,63238.0,0.027]
["bitfinex","BTCUSD",1727154212031,0.50485098,63239.0,63238.0,0.01541036]
["bitfinex","BTCUSD",1727154212253,0.158137,63237.0,63233.0,0.158144]
["bitfinex","BTCUSD",1727154212500,0.07116148,63235.0,63232.0,0.158147]
["bitfinex","BTCUSD",1727154212723,0.07116148,63235.0,63231.0,0.1]
["bitfinex","BTCUSD",1727154212724,0.22930148,63235.0,63234.0,0.00262949]
["bitfinex","BTCUSD",1727154212976,0.22930148,63235.0,63231.0,0.1]
["bitfinex","BTCUSD",1727154212977,0.56541384,63235.0,63231.0,0.1]
["bitfinex","BTCUSD",1727154213194,0.33085,63231.0,63230.0,0.00165]
["bitfinex","BTCUSD",1727154213398,0.46502566,63231.0,63230.0,0.00165]
["bitfinex","BTCUSD",1727154213833,0.34572469,63231.0,63230.0,0.00165]
["bitfinex","BTCUSD",1727154214059,0.34478379,63231.0,63230.0,0.159802]
["bitfinex","BTCUSD",1727154214271,0.0769,63231.0,63230.0,0.159802]
["bitfinex","BTCUSD",1727154214477,0.0948591,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727154214711,0.14981868,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727154215139,0.32314205,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727154215371,0.05495958,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727154215593,0.05495958,63232.0,63231.0,0.16215]
["bitfinex","BTCUSD",1727154215837,0.0948591,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1727154216060,0.04740762,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1727154216295,0.0948591,63238.0,63233.0,0.158145]
["bitfinex","BTCUSD",1727154216296,0.04740762,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1727154216519,0.0948591,63238.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727154216520,0.04740762,63236.0,63235.0,0.15814]
["bitfinex","BTCUSD",1727154216976,0.04740762,63236.0,63235.0,0.16080438]
["bitfinex","BTCUSD",1727154217384,0.07111144,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727154217609,0.07111144,63237.0,63235.0,0.31894438]
["bitfinex","BTCUSD",1727154217610,0.0948591,63238.0,63237.0,0.158135]
["bitfinex","BTCUSD",1727154218034,0.26867316,63238.0,63237.0,0.16079938]
["bitfinex","BTCUSD",1727154218483,0.001025,63239.0,63237.0,0.00266438]
["bitfinex","BTCUSD",1727154218698,0.09482619,63238.0,63237.0,0.47706938]
["bitfinex","BTCUSD",1727154218935,0.09482619,63238.0,63237.0,0.474405]
["bitfinex","BTCUSD",1727154218936,0.2686683,63238.0,63237.0,0.474405]
["bitfinex","BTCUSD",1727154219182,0.2686683,63238.0,63237.0,0.47706938]
["bitfinex","BTCUSD",1727154219405,0.17384211,63238.0,63237.0,0.47806938]
["bitfinex","BTCUSD",1727154219865,0.26867834,63238.0,63237.0,0.16179938]
["bitfinex","BTCUSD",1727154220319,0.26867834,63238.0,63237.0,0.16379938]
["bitfinex","BTCUSD",1727154220542,0.26868855,63238.0,63237.0,0.16379938]
["bitfinex","BTCUSD",1727154220968,0.26868876,63238.0,63237.0,0.16379938]
["bitfinex","BTCUSD",1727154221382,0.17384211,63238.0,63237.0,0.16379938]
["bitfinex","BTCUSD",1727154222657,0.29237485,63238.0,63237.0,0.16279938]
["bitfinex","BTCUSD",1727154223276,0.31718917,63238.0,63237.0,0.16279938]
["bitfinex","BTCUSD",1727154223479,0.31718917,63238.0,63237.0,0.16079938]
["bitfinex","BTCUSD",1727154223695,0.19865643,63238.0,63237.0,0.16079938]
["bitfinex","BTCUSD",1727154224352,0.02481432,63238.0,63237.0,0.16079938]
["bitfinex","BTCUSD",1727154224562,0.09596998,63238.0,63237.0,0.16279938]
["bitfinex","BTCUSD",1727154225214,0.09596998,63238.0,63237.0,0.16079938]
["bitfinex","BTCUSD",1727154226089,0.07115566,63238.0,63237.0,0.16679938]
["bitfinex","BTCUSD",1727154226770,0.07115566,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154230787,0.09596848,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154236371,0.02481282,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154236793,0.19946801,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154237451,0.33607613,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154240391,0.29434317,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154241044,0.27213507,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154241472,0.17720453,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154244095,0.20201833,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154245027,0.19941361,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154245453,0.17459981,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154245661,0.09491302,63238.0,63237.0,0.28288869]
["bitfinex","BTCUSD",1727154246117,0.26951283,63238.0,63237.0,0.28288869]
["bitfinex","BTCUSD",1727154246567,0.17459981,63238.0,63237.0,0.28288869]
["bitfinex","BTCUSD",1727154247640,0.17542481,63238.0,63237.0,0.28288869]
["bitfinex","BTCUSD",1727154248285,0.29405247,63238.0,63237.0,0.28288869]
["bitfinex","BTCUSD",1727154248723,0.17542481,63238.0,63237.0,0.28288869]
["bitfinex","BTCUSD",1727154249169,0.29405247,63238.0,63237.0,0.28288869]
["bitfinex","BTCUSD",1727154250019,0.29408959,63238.0,63237.0,0.28288869]
["bitfinex","BTCUSD",1727154251386,0.17542481,63238.0,63237.0,0.28288869]
["bitfinex","BTCUSD",1727154251628,0.11950076,63238.0,63237.0,0.28288869]
["bitfinex","BTCUSD",1727154251837,0.29410057,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154252049,0.17542481,63238.0,63237.0,0.17379938]
["bitfinex","BTCUSD",1727154252313,0.17542481,63238.0,63237.0,0.16779938]
["bitfinex","BTCUSD",1727154252521,0.17542481,63238.0,63237.0,0.16079938]
["bitfinex","BTCUSD",1727154252734,0.17542481,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154253593,0.11951592,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154254234,0.29411573,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154254480,0.2941233,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154256009,0.29418922,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154256402,0.17548516,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154259096,0.11953654,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154259318,0.2941967,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154259525,0.17548516,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154259988,0.27094686,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154260192,0.17596406,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154260399,0.27094686,63238.0,63237.0,0.28488869]
["bitfinex","BTCUSD",1727154260875,0.27094127,63238.0,63237.0,0.28488869]
["bitfinex","BTCUSD",1727154261768,0.17594559,63238.0,63237.0,0.28488869]
["bitfinex","BTCUSD",1727154262457,0.27095648,63238.0,63237.0,0.28488869]
["bitfinex","BTCUSD",1727154262668,0.27095677,63238.0,63237.0,0.28488869]
["bitfinex","BTCUSD",1727154263006,0.27095619,63238.0,63237.0,0.28488869]
["bitfinex","BTCUSD",1727154263211,0.27095619,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154263437,0.17594559,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154264804,0.09583392,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154265565,0.09583305,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154265792,0.17595142,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154266302,0.09583343,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154266508,0.27095946,63238.0,63237.0,0.17579938]
["bitfinex","BTCUSD",1727154267693,0.000825,63238.0,63237.0,0.34859938]
["bitfinex","BTCUSD",1727154267917,0.17606582,63238.0,63237.0,0.34859938]
["bitfinex","BTCUSD",1727154268160,0.000825,63238.0,63237.0,0.34859938]
["bitfinex","BTCUSD",1727154268633,0.000825,63238.0,63237.0,0.45768869]
["bitfinex","BTCUSD",1727154272538,0.1759061,63238.0,63237.0,0.45768869]
["bitfinex","BTCUSD",1727154272778,0.1759061,63238.0,63237.0,0.44968869]
["bitfinex","BTCUSD",1727154272988,0.1759061,63238.0,63237.0,0.45268869]
["bitfinex","BTCUSD",1727154273217,0.000825,63238.0,63237.0,0.46368869]
["bitfinex","BTCUSD",1727154274422,0.000825,63238.0,63237.0,0.45368869]
["bitfinex","BTCUSD",1727154274659,0.09582563,63238.0,63237.0,0.45368869]
["bitfinex","BTCUSD",1727154274903,0.27089439,63238.0,63237.0,0.46568869]
["bitfinex","BTCUSD",1727154275139,0.000825,63238.0,63237.0,0.46568869]
["bitfinex","BTCUSD",1727154276077,0.17592302,63238.0,63237.0,0.46568869]
["bitfinex","BTCUSD",1727154276312,0.000825,63238.0,63237.0,0.46568869]
["bitfinex","BTCUSD",1727154281353,0.07206193,63238.0,63237.0,0.46568869]
["bitfinex","BTCUSD",1727154281796,0.000825,63238.0,63237.0,0.46568869]
["bitfinex","BTCUSD",1727154282020,0.07206116,63238.0,63237.0,0.46568869]
["bitfinex","BTCUSD",1727154282245,0.07206116,63238.0,63237.0,0.35659938]
["bitfinex","BTCUSD",1727154282479,0.27081879,63238.0,63237.0,0.35659938]
["bitfinex","BTCUSD",1727154282697,0.17582941,63238.0,63237.0,0.35659938]
["bitfinex","BTCUSD",1727154282917,0.000825,63238.0,63237.0,0.35659938]
["bitfinex","BTCUSD",1727154283137,0.17597223,63238.0,63237.0,0.35659938]
["bitfinex","BTCUSD",1727154283354,0.000825,63238.0,63237.0,0.35659938]
["bitfinex","BTCUSD",1727154283785,0.07206032,63238.0,63237.0,0.35659938]
["bitfinex","BTCUSD",1727154284003,0.07206008,63238.0,63237.0,0.35659938]
["bitfinex","BTCUSD",1727154284249,0.17595952,63238.0,63237.0,0.35659938]
["bitfinex","BTCUSD",1727154284689,0.000825,63238.0,63237.0,0.35659938]
["bitfinex","BTCUSD",1727154285957,0.09581438,63238.0,63237.0,0.27969938]
["bitfinex","BTCUSD",1727154286167,0.000825,63238.0,63237.0,0.27969938]
["bitfinex","BTCUSD",1727154286616,0.09581438,63238.0,63237.0,0.27969938]
["bitfinex","BTCUSD",1727154286854,0.27090926,63238.0,63237.0,0.27969938]
["bitfinex","BTCUSD",1727154287070,0.17591988,63238.0,63237.0,0.27969938]
["bitfinex","BTCUSD",1727154287750,0.09581013,63238.0,63237.0,0.27969938]
["bitfinex","BTCUSD",1727154288680,0.27090501,63238.0,63237.0,0.27969938]
["bitfinex","BTCUSD",1727154290282,0.000825,63238.0,63237.0,0.27969938]
["bitfinex","BTCUSD",1727154290626,0.09581342,63238.0,63237.0,0.27969938]
["bitfinex","BTCUSD",1727154291165,0.17654301,63238.0,63237.0,0.27969938]
["bitfinex","BTCUSD",1727154291849,0.17654301,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154292072,0.29527853,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154292962,0.17654301,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154293177,0.11957013,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154293603,0.29528814,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154295366,0.29518301,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154299410,0.17643392,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154299641,0.11959726,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154299869,0.29520618,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154300344,0.17643392,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154300562,0.20971604,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154303559,0.20984395,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154305850,0.21244867,63238.0,63237.0,0.18379938]
["bitfinex","BTCUSD",1727154306987,0.44828067,63238.0,63237.0,0.02566438]
["bitfinex","BTCUSD",1727154307222,0.74488878,63238.0,63237.0,0.02566438]
["bitfinex","BTCUSD",1727154307455,0.58453645,63238.0,63237.0,0.023]
["bitfinex","BTCUSD",1727154307663,0.58653645,63238.0,63237.0,0.023]
["bitfinex","BTCUSD",1727154307872,0.58453645,63238.0,63237.0,0.011]
["bitfinex","BTCUSD",1727154308081,0.42640445,63238.0,63230.0,0.00165]
["bitfinex","BTCUSD",1727154308293,0.23546722,63231.0,63230.0,0.00165]
["bitfinex","BTCUSD",1727154308504,0.31577112,63231.0,63230.0,0.00165]
["bitfinex","BTCUSD",1727154308722,0.34643683,63231.0,63230.0,0.00165]
["bitfinex","BTCUSD",1727154310341,0.34643683,63231.0,63230.0,0.00265]
["bitfinex","BTCUSD",1727154310587,0.17573683,63231.0,63230.0,0.160802]
["bitfinex","BTCUSD",1727154310818,0.11862326,63231.0,63230.0,0.160802]
["bitfinex","BTCUSD",1727154311045,0.33387983,63234.0,63230.0,0.160802]
["bitfinex","BTCUSD",1727154311046,0.17573683,63233.0,63230.0,0.160802]
["bitfinex","BTCUSD",1727154311259,0.30055672,63234.0,63230.0,0.160802]
["bitfinex","BTCUSD",1727154311260,0.17573683,63232.0,63230.0,0.160802]
["bitfinex","BTCUSD",1727154311524,0.17573683,63231.0,63230.0,0.160802]
["bitfinex","BTCUSD",1727154312232,0.17573683,63231.0,63230.0,0.159802]
["bitfinex","BTCUSD",1727154313124,0.02481689,63233.0,63230.0,0.159802]
["bitfinex","BTCUSD",1727154313125,0.001,63232.0,63230.0,0.159802]
["bitfinex","BTCUSD",1727154313338,0.17430061,63231.0,63230.0,0.160802]
["bitfinex","BTCUSD",1727154313993,0.17430061,63231.0,63230.0,0.159802]
["bitfinex","BTCUSD",1727154314676,0.11855743,63231.0,63230.0,0.159802]
["bitfinex","BTCUSD",1727154315784,0.11855743,63231.0,63230.0,0.16257477]
["bitfinex","BTCUSD",1727154315991,0.17430061,63231.0,63230.0,0.16257477]
["bitfinex","BTCUSD",1727154316209,0.11855743,63232.0,63230.0,0.16357477]
["bitfinex","BTCUSD",1727154317138,0.11855743,63232.0,63230.0,0.16257477]
["bitfinex","BTCUSD",1727154318249,0.11952829,63232.0,63230.0,0.16257477]
["bitfinex","BTCUSD",1727154318460,0.17426964,63231.0,63230.0,0.16257477]
["bitfinex","BTCUSD",1727154319127,0.16908709,63231.0,63230.0,0.16257477]
["bitfinex","BTCUSD",1727154319358,0.11851368,63231.0,63230.0,0.16257477]
["bitfinex","BTCUSD",1727154319637,0.07110821,63231.0,63230.0,0.16257477]
["bitfinex","BTCUSD",1727154319857,0.07110821,63231.0,63230.0,0.16357477]
["bitfinex","BTCUSD",1727154320315,0.04740554,63231.0,63230.0,0.16357477]
["bitfinex","BTCUSD",1727154322908,0.04740484,63231.0,63230.0,0.00542277]
["bitfinex","BTCUSD",1727154323170,0.04740484,63231.0,63230.0,0.16357477]
["bitfinex","BTCUSD",1727154324678,0.04740484,63231.0,63230.0,0.16257477]
["bitfinex","BTCUSD",1727154324891,0.04740484,63231.0,63230.0,0.16457477]
["bitfinex","BTCUSD",1727154325298,0.04740484,63231.0,63230.0,0.16657477]
["bitfinex","BTCUSD",1727154325950,0.04740484,63231.0,63230.0,0.16457477]
["bitfinex","BTCUSD",1727154326384,0.04740484,63231.0,63230.0,0.16757477]
["bitfinex","BTCUSD",1727154327724,0.07110727,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727154327942,0.02481683,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1727154328614,0.02481683,63233.0,63232.0,0.16124205]
["bitfinex","BTCUSD",1727154329053,0.11963666,63233.0,63232.0,0.16124205]
["bitfinex","BTCUSD",1727154330852,0.11964651,63233.0,63232.0,0.16224205]
["bitfinex","BTCUSD",1727154331337,0.11964651,63233.0,63232.0,0.16124205]
["bitfinex","BTCUSD",1727154331559,0.11964651,63233.0,63232.0,0.16824205]
["bitfinex","BTCUSD",1727154332006,0.11964651,63233.0,63232.0,0.17047879]
["bitfinex","BTCUSD",1727154332751,0.11965693,63233.0,63232.0,0.17047879]
["bitfinex","BTCUSD",1727154333612,0.11965693,63233.0,63232.0,0.26837879]
["bitfinex","BTCUSD",1727154334040,0.29244741,63233.0,63232.0,0.26837879]
["bitfinex","BTCUSD",1727154334947,0.26763058,63233.0,63232.0,0.34527879]
["bitfinex","BTCUSD",1727154335182,0.07113371,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1727154335395,0.0948401,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727154336071,0.0948401,63237.0,63236.0,0.16346551]
["bitfinex","BTCUSD",1727154336536,0.29264652,63238.0,63236.0,0.00532851]
["bitfinex","BTCUSD",1727154336781,0.29264652,63238.0,63236.0,0.16346551]
["bitfinex","BTCUSD",1727154336782,0.2681249,63237.0,63236.0,0.16346551]
["bitfinex","BTCUSD",1727154336976,0.09485351,63237.0,63236.0,0.16346551]
["bitfinex","BTCUSD",1727154337189,0.2681249,63237.0,63236.0,0.16346551]
["bitfinex","BTCUSD",1727154337657,0.000825,63238.0,63237.0,0.157135]
["bitfinex","BTCUSD",1727154337907,0.29272237,63238.0,63237.0,0.157135]
["bitfinex","BTCUSD",1727154338112,0.29272237,63238.0,63237.0,0.16246351]
["bitfinex","BTCUSD",1727154338748,0.29272237,63238.0,63237.0,0.16346351]
["bitfinex","BTCUSD",1727154338954,0.26901359,63238.0,63237.0,0.16346351]
["bitfinex","BTCUSD",1727154339400,0.26901359,63238.0,63237.0,0.16646351]
["bitfinex","BTCUSD",1727154339629,0.17415036,63238.0,63237.0,0.16646351]
["bitfinex","BTCUSD",1727154339884,0.07197392,63238.0,63237.0,0.26436351]
["bitfinex","BTCUSD",1727154340102,0.000825,63238.0,63237.0,0.26436351]
["bitfinex","BTCUSD",1727154340531,0.000825,63238.0,63237.0,0.26336351]
["bitfinex","BTCUSD",1727154340985,0.000825,63238.0,63237.0,0.26736351]
["bitfinex","BTCUSD",1727154341194,0.17436126,63238.0,63237.0,0.26736351]
["bitfinex","BTCUSD",1727154341415,0.26922449,63238.0,63237.0,0.26736351]
["bitfinex","BTCUSD",1727154341849,0.26920037,63238.0,63237.0,0.26736351]
["bitfinex","BTCUSD",1727154342548,0.2691977,63238.0,63237.0,0.26736351]
["bitfinex","BTCUSD",1727154345321,0.17432138,63238.0,63237.0,0.26736351]
["bitfinex","BTCUSD",1727154345543,0.26921067,63238.0,63237.0,0.26736351]
["bitfinex","BTCUSD",1727154348798,0.26921067,63238.0,63237.0,0.16946351]
["bitfinex","BTCUSD",1727154349690,0.17432138,63238.0,63237.0,0.16946351]
["bitfinex","BTCUSD",1727154352087,0.29294334,63238.0,63237.0,0.16946351]
["bitfinex","BTCUSD",1727154352315,0.29287711,63238.0,63237.0,0.16946351]
["bitfinex","BTCUSD",1727154354359,0.17425519,63238.0,63237.0,0.16946351]
["bitfinex","BTCUSD",1727154354568,0.17425519,63238.0,63237.0,0.17111351]
["bitfinex","BTCUSD",1727154361193,0.1423463,63243.0,63237.0,0.17111351]
["bitfinex","BTCUSD",1727154361194,1e-07,63249.0,63241.0,0.1]
["bitfinex","BTCUSD",1727154361452,0.000825,63251.0,63250.0,0.281102]
["bitfinex","BTCUSD",1727154361731,0.000825,63251.0,63250.0,2.24518262]
["bitfinex","BTCUSD",1727154361977,0.000825,63251.0,63250.0,2.24733592]
["bitfinex","BTCUSD",1727154362182,0.000825,63251.0,63250.0,2.48871317]
["bitfinex","BTCUSD",1727154362398,0.000825,63251.0,63250.0,2.52042317]
["bitfinex","BTCUSD",1727154363051,0.000825,63251.0,63250.0,2.57615859]
["bitfinex","BTCUSD",1727154363528,0.000825,63251.0,63250.0,2.59015859]
["bitfinex","BTCUSD",1727154363712,0.000825,63251.0,63250.0,2.57615859]
["bitfinex","BTCUSD",1727154363956,0.000825,63251.0,63250.0,2.48106928]
["bitfinex","BTCUSD",1727154364144,0.000825,63251.0,63250.0,2.60415859]
["bitfinex","BTCUSD",1727154364395,0.000825,63251.0,63250.0,2.59015859]
["bitfinex","BTCUSD",1727154364607,0.000825,63251.0,63250.0,2.53442317]
["bitfinex","BTCUSD",1727154364815,0.000825,63251.0,63250.0,2.54842317]
["bitfinex","BTCUSD",1727154365237,0.000825,63251.0,63250.0,2.53442317]
["bitfinex","BTCUSD",1727154365441,0.000825,63251.0,63250.0,2.54842317]
["bitfinex","BTCUSD",1727154365871,0.000825,63251.0,63250.0,2.53442317]
["bitfinex","BTCUSD",1727154366271,0.000825,63251.0,63250.0,2.54842317]
["bitfinex","BTCUSD",1727154366501,0.000825,63251.0,63250.0,2.53442317]
["bitfinex","BTCUSD",1727154366934,0.000825,63251.0,63250.0,2.54842317]
["bitfinex","BTCUSD",1727154368383,0.000825,63251.0,63250.0,2.51671317]
["bitfinex","BTCUSD",1727154370075,0.000825,63251.0,63250.0,2.50271317]
["bitfinex","BTCUSD",1727154370293,0.000825,63251.0,63250.0,2.48871317]
["bitfinex","BTCUSD",1727154370511,0.000825,63251.0,63250.0,2.51671317]
["bitfinex","BTCUSD",1727154373078,0.000825,63251.0,63250.0,2.50271317]
["bitfinex","BTCUSD",1727154373341,0.000825,63251.0,63250.0,2.48871317]
["bitfinex","BTCUSD",1727154373571,0.000825,63251.0,63250.0,2.51671317]
["bitfinex","BTCUSD",1727154373988,0.000825,63251.0,63250.0,2.48871317]
["bitfinex","BTCUSD",1727154374198,0.000825,63251.0,63250.0,2.50271317]
["bitfinex","BTCUSD",1727154374434,0.000825,63251.0,63250.0,2.51671317]
["bitfinex","BTCUSD",1727154376170,0.000825,63251.0,63250.0,2.48871317]
["bitfinex","BTCUSD",1727154376424,0.000825,63255.0,63251.0,0.1]
["bitfinex","BTCUSD",1727154376638,0.000825,63255.0,63254.0,0.258092]
["bitfinex","BTCUSD",1727154376880,0.000825,63255.0,63254.0,0.41854122]
["bitfinex","BTCUSD",1727154377111,0.000825,63255.0,63254.0,0.49477994]
["bitfinex","BTCUSD",1727154377320,0.000825,63255.0,63254.0,0.49912355]
["bitfinex","BTCUSD",1727154377534,0.000825,63255.0,63254.0,0.52212355]
["bitfinex","BTCUSD",1727154377984,0.000825,63255.0,63254.0,0.62921286]
["bitfinex","BTCUSD",1727154378191,0.000825,63255.0,63254.0,0.68694828]
["bitfinex","BTCUSD",1727154378446,0.000825,63255.0,63254.0,0.68494828]
["bitfinex","BTCUSD",1727154379110,0.00494,63261.0,63258.0,0.26717131]
["bitfinex","BTCUSD",1727154379338,0.00494,63261.0,63258.0,0.52562037]
["bitfinex","BTCUSD",1727154379557,0.00494,63261.0,63258.0,0.57819467]
["bitfinex","BTCUSD",1727154379773,0.00494,63261.0,63258.0,0.58253828]
["bitfinex","BTCUSD",1727154380435,0.00494,63261.0,63258.0,0.59653828]
["bitfinex","BTCUSD",1727154380649,0.00494,63261.0,63258.0,0.61053828]
["bitfinex","BTCUSD",1727154381565,0.0037271,63266.0,63265.0,0.36715431]
["bitfinex","BTCUSD",1727154381788,0.0037271,63266.0,63265.0,0.52244225]
["bitfinex","BTCUSD",1727154382020,0.0037271,63266.0,63265.0,0.57817767]
["bitfinex","BTCUSD",1727154382230,0.0037271,63266.0,63265.0,0.58252128]
["bitfinex","BTCUSD",1727154383140,0.0037271,63266.0,63265.0,0.61052128]
["bitfinex","BTCUSD",1727154385627,0.0037271,63266.0,63265.0,0.80922128]
["bitfinex","BTCUSD",1727154386397,0.0037271,63266.0,63265.0,0.63418586]
["bitfinex","BTCUSD",1727154386626,0.0037271,63266.0,63265.0,0.62018586]
["bitfinex","BTCUSD",1727154386872,0.0037271,63266.0,63265.0,0.67592128]
["bitfinex","BTCUSD",1727154387106,0.0037271,63266.0,63265.0,0.63418586]
["bitfinex","BTCUSD",1727154387348,0.0037271,63266.0,63265.0,0.62018586]
["bitfinex","BTCUSD",1727154387825,0.0037271,63266.0,63265.0,0.63418586]
["bitfinex","BTCUSD",1727154388067,0.0037271,63266.0,63265.0,0.62018586]
["bitfinex","BTCUSD",1727154389025,0.0037271,63266.0,63265.0,0.60618586]
["bitfinex","BTCUSD",1727154389259,0.0037271,63266.0,63265.0,0.62018586]
["bitfinex","BTCUSD",1727154389731,0.0037271,63266.0,63265.0,0.62076701]
["bitfinex","BTCUSD",1727154389971,0.0037271,63266.0,63265.0,0.63418586]
["bitfinex","BTCUSD",1727154390203,0.0037271,63266.0,63265.0,0.62018586]
["bitfinex","BTCUSD",1727154390455,0.0037271,63266.0,63265.0,0.62076701]
["bitfinex","BTCUSD",1727154390694,0.0037271,63266.0,63265.0,0.63418586]
["bitfinex","BTCUSD",1727154390953,0.0037271,63266.0,63265.0,0.54078586]
["bitfinex","BTCUSD",1727154391198,0.0037271,63266.0,63265.0,0.56940584]
["bitfinex","BTCUSD",1727154391639,0.0037271,63266.0,63265.0,0.58401539]
["bitfinex","BTCUSD",1727154391828,0.0045511,63266.0,63265.0,0.58401539]
["bitfinex","BTCUSD",1727154392254,0.0045511,63266.0,63265.0,0.56939541]
["bitfinex","BTCUSD",1727154393219,0.0045511,63266.0,63265.0,0.59857338]
["bitfinex","BTCUSD",1727154393940,0.00434905,63266.0,63265.0,0.5985844]
["bitfinex","BTCUSD",1727154394169,0.00434905,63266.0,63265.0,0.5985855]
["bitfinex","BTCUSD",1727154400806,0.00434905,63266.0,63265.0,0.59863556]
["bitfinex","BTCUSD",1727154401051,0.00434905,63266.0,63265.0,0.59865651]
["bitfinex","BTCUSD",1727154403411,0.00434905,63266.0,63265.0,0.56941746]
["bitfinex","BTCUSD",1727154403649,0.00434905,63266.0,63265.0,0.59871703]
["bitfinex","BTCUSD",1727154403912,0.00434905,63266.0,63265.0,0.47499612]
["bitfinex","BTCUSD",1727154404151,0.00434905,63266.0,63265.0,0.59873347]
["bitfinex","BTCUSD",1727154404582,0.00434905,63266.0,63265.0,0.58408543]
["bitfinex","BTCUSD",1727154407575,0.00434905,63266.0,63265.0,0.57008543]
["bitfinex","BTCUSD",1727154408497,0.00434905,63266.0,63265.0,0.55608543]
["bitfinex","BTCUSD",1727154408706,0.00434905,63266.0,63265.0,0.57008543]
["bitfinex","BTCUSD",1727154408934,0.00434905,63266.0,63265.0,0.58408543]
["bitfinex","BTCUSD",1727154409146,0.00434905,63266.0,63265.0,0.57008543]
["bitfinex","BTCUSD",1727154409362,0.00434905,63266.0,63265.0,0.56908543]
["bitfinex","BTCUSD",1727154409585,0.00434905,63266.0,63265.0,0.57008543]
["bitfinex","BTCUSD",1727154410238,0.00434905,63266.0,63265.0,0.58308543]
["bitfinex","BTCUSD",1727154410459,0.00434905,63266.0,63265.0,0.55378586]
["bitfinex","BTCUSD",1727154414488,0.00434905,63266.0,63265.0,0.44469655]
["bitfinex","BTCUSD",1727154414703,0.00434905,63266.0,63265.0,0.55378586]
["bitfinex","BTCUSD",1727154416241,0.00434905,63266.0,63265.0,0.55543386]
["bitfinex","BTCUSD",1727154419924,0.00434905,63266.0,63265.0,0.44634455]
["bitfinex","BTCUSD",1727154420143,0.00434905,63266.0,63265.0,0.55543386]
["bitfinex","BTCUSD",1727154421922,0.00434905,63266.0,63265.0,0.57375873]
["bitfinex","BTCUSD",1727154422688,0.00434905,63266.0,63265.0,0.55543386]
["bitfinex","BTCUSD",1727154422911,0.00434905,63266.0,63265.0,0.57373292]
["bitfinex","BTCUSD",1727154423098,0.00425893,63266.0,63265.0,0.57373292]
["bitfinex","BTCUSD",1727154423990,0.00425893,63266.0,63265.0,0.55543386]
["bitfinex","BTCUSD",1727154424500,0.02265482,63266.0,63265.0,0.13299161]
["bitfinex","BTCUSD",1727154424726,0.18395893,63266.0,63265.0,0.19105661]
["bitfinex","BTCUSD",1727154425880,0.18395893,63266.0,63265.0,0.29105661]
["bitfinex","BTCUSD",1727154428451,0.18395893,63266.0,63265.0,0.03299161]
["bitfinex","BTCUSD",1727154429157,0.20876153,63266.0,63265.0,0.03299161]
["bitfinex","BTCUSD",1727154429395,0.2572144,63266.0,63265.0,0.03299161]
["bitfinex","BTCUSD",1727154430364,0.2572144,63266.0,63265.0,0.19105661]
["bitfinex","BTCUSD",1727154430600,0.2324118,63266.0,63265.0,0.19105661]
["bitfinex","BTCUSD",1727154430844,0.18395893,63266.0,63265.0,0.19105661]
["bitfinex","BTCUSD",1727154431048,0.00425893,63266.0,63265.0,0.19105661]
["bitfinex","BTCUSD",1727154434494,0.0034911,63266.0,63265.0,0.19105661]
["bitfinex","BTCUSD",1727154439410,0.0833911,63266.0,63265.0,0.19105661]
["bitfinex","BTCUSD",1727154439623,0.0034911,63266.0,63265.0,0.19105661]
["bitfinex","BTCUSD",1727154441561,0.02181021,63266.0,63265.0,0.19105661]
["bitfinex","BTCUSD",1727154443557,0.0034911,63266.0,63265.0,0.19105661]
["bitfinex","BTCUSD",1727154447822,0.0034911,63266.0,63265.0,0.19222064]
["bitfinex","BTCUSD",1727154449395,0.1032911,63266.0,63265.0,0.19222064]
["bitfinex","BTCUSD",1727154450529,0.1032911,63266.0,63265.0,0.03415564]
["bitfinex","BTCUSD",1727154450734,0.2613531,63266.0,63265.0,0.03415564]
["bitfinex","BTCUSD",1727154450940,0.36052306,63266.0,63265.0,0.03415564]
["bitfinex","BTCUSD",1727154451149,0.40795908,63266.0,63265.0,0.03415564]
["bitfinex","BTCUSD",1727154451358,0.40795908,63266.0,63265.0,0.028648]
["bitfinex","BTCUSD",1727154451800,0.40795908,63266.0,63265.0,0.03415565]
["bitfinex","BTCUSD",1727154452692,0.15072712,63266.0,63265.0,0.03415565]
["bitfinex","BTCUSD",1727154457110,0.1032911,63266.0,63265.0,0.03415565]
["bitfinex","BTCUSD",1727154457330,0.15072269,63266.0,63265.0,0.03415565]
["bitfinex","BTCUSD",1727154457517,0.26395782,63266.0,63265.0,0.03415565]
["bitfinex","BTCUSD",1727154457746,0.33510521,63266.0,63265.0,0.028648]
["bitfinex","BTCUSD",1727154457951,0.33250049,63266.0,63265.0,0.028648]
["bitfinex","BTCUSD",1727154458382,0.45830736,63266.0,63265.0,0.03416205]
["bitfinex","BTCUSD",1727154458590,0.56282316,63266.0,63265.0,0.03416205]
["bitfinex","BTCUSD",1727154458802,0.56282316,63266.0,63265.0,0.028648]
["bitfinex","BTCUSD",1727154459243,0.46795997,63266.0,63265.0,0.028648]
["bitfinex","BTCUSD",1727154459468,0.56282143,63266.0,63265.0,0.028648]
["bitfinex","BTCUSD",1727154459928,0.58762498,63266.0,63265.0,0.028648]
["bitfinex","BTCUSD",1727154460429,0.58762218,63266.0,63265.0,0.028648]
["bitfinex","BTCUSD",1727154460678,0.49276352,63266.0,63265.0,0.028648]
["bitfinex","BTCUSD",1727154460917,0.53853964,63266.0,63265.0,0.028648]
["bitfinex","BTCUSD",1727154461610,0.68083442,63266.0,63265.0,0.014648]
["bitfinex","BTCUSD",1727154461838,0.53853964,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154462048,0.54053964,63266.0,63265.0,0.010648]
["bitfinex","BTCUSD",1727154462267,0.54053964,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154462481,0.68283442,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154462725,0.53953964,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154462940,0.53853964,63266.0,63265.0,0.011648]
["bitfinex","BTCUSD",1727154463157,0.53953964,63266.0,63265.0,0.011648]
["bitfinex","BTCUSD",1727154463387,0.53953964,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154464707,0.54153964,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154464930,0.53953964,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154465379,0.51473609,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154465845,0.51673609,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154466514,0.51473609,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154467428,0.46895997,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154468759,0.49376496,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154469006,0.46895997,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154469276,0.5874506,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154469499,0.46164373,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154469718,0.3431531,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154470161,0.43794774,63266.0,63265.0,0.00716205]
["bitfinex","BTCUSD",1727154470384,0.3431531,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154470848,0.45274033,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154472163,0.4775452,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154476407,0.45274033,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154480997,0.59600409,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154485497,0.5233022,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154486177,0.37194033,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154486400,0.41769811,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154486641,0.37194033,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154486877,0.39065318,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154487117,0.12300395,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154487376,0.12300395,63266.0,63265.0,0.00720667]
["bitfinex","BTCUSD",1727154487581,0.0044911,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154487794,0.0044911,63266.0,63265.0,0.00720667]
["bitfinex","BTCUSD",1727154488047,0.1625531,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154488266,0.20831831,63266.0,63265.0,0.00720667]
["bitfinex","BTCUSD",1727154488489,0.05025631,63266.0,63265.0,0.00720667]
["bitfinex","BTCUSD",1727154489396,0.28403638,63266.0,63265.0,0.00720667]
["bitfinex","BTCUSD",1727154492818,0.12597438,63266.0,63265.0,0.00720667]
["bitfinex","BTCUSD",1727154496120,0.05025631,63266.0,63265.0,0.16527167]
["bitfinex","BTCUSD",1727154496579,0.12311746,63266.0,63265.0,0.16527167]
["bitfinex","BTCUSD",1727154497455,0.0044911,63266.0,63265.0,0.16527167]
["bitfinex","BTCUSD",1727154498876,0.0044911,63266.0,63265.0,0.00720667]
["bitfinex","BTCUSD",1727154498877,0.02929409,63266.0,63265.0,0.00720667]
["bitfinex","BTCUSD",1727154499145,0.42262089,63266.0,63265.0,0.00720667]
["bitfinex","BTCUSD",1727154499374,0.60817813,63266.0,63265.0,0.00720667]
["bitfinex","BTCUSD",1727154499599,0.4658175,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154500098,0.44301451,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154500329,0.46601451,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154500827,0.46401451,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154501579,0.46601451,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154503723,0.49082023,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154505440,0.46601451,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154507886,0.62628484,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154508377,0.62428484,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154508610,0.46601451,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154509356,0.62628484,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154511961,0.65109117,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154512431,0.65107888,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154513364,0.49082084,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154514351,0.65107593,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154515461,0.6262696,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154515923,0.46601451,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154516627,0.46501451,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154516856,0.46601451,63266.0,63265.0,0.002648]
["bitfinex","BTCUSD",1727154517534,0.46801451,63266.0,63265.0,0.002648]
["bitfinex","BTCUSD",1727154518955,0.49282187,63266.0,63265.0,0.002648]
["bitfinex","BTCUSD",1727154523447,0.38173256,63266.0,63265.0,0.002648]
["bitfinex","BTCUSD",1727154524163,0.38373256,63266.0,63265.0,0.002648]
["bitfinex","BTCUSD",1727154525601,0.3589252,63266.0,63265.0,0.002648]
["bitfinex","BTCUSD",1727154528968,0.38373236,63266.0,63265.0,0.002648]
["bitfinex","BTCUSD",1727154536220,0.3589252,63266.0,63265.0,0.002648]
["bitfinex","BTCUSD",1727154538315,0.3569252,63266.0,63265.0,0.002648]
["bitfinex","BTCUSD",1727154538750,0.3589252,63266.0,63265.0,0.002648]
["bitfinex","BTCUSD",1727154539454,0.38373248,63266.0,63265.0,0.002648]
["bitfinex","BTCUSD",1727154541310,0.29113248,63266.0,63265.0,0.002648]
["bitfinex","BTCUSD",1727154541566,0.07709971,63266.0,63265.0,0.082048]
["bitfinex","BTCUSD",1727154541824,0.05229243,63266.0,63265.0,0.175448]
["bitfinex","BTCUSD",1727154542304,0.21035443,63266.0,63265.0,0.18078027]
["bitfinex","BTCUSD",1727154542549,0.31171422,63266.0,63265.0,0.08738027]
["bitfinex","BTCUSD",1727154542791,0.3081095,63266.0,63265.0,0.08638027]
["bitfinex","BTCUSD",1727154543012,0.3081095,63266.0,63265.0,0.081048]
["bitfinex","BTCUSD",1727154543226,0.3061095,63266.0,63265.0,0.081048]
["bitfinex","BTCUSD",1727154543451,0.3081095,63266.0,63265.0,0.081048]
["bitfinex","BTCUSD",1727154543705,0.3081095,63266.0,63265.0,0.08638027]
["bitfinex","BTCUSD",1727154543706,0.3101095,63266.0,63265.0,0.08638027]
["bitfinex","BTCUSD",1727154543938,0.31071422,63266.0,63265.0,0.08638027]
["bitfinex","BTCUSD",1727154544174,0.31271422,63266.0,63265.0,0.08638027]
["bitfinex","BTCUSD",1727154544412,0.31271422,63266.0,63265.0,0.081048]
["bitfinex","BTCUSD",1727154544413,0.4550858,63266.0,63265.0,0.081048]
["bitfinex","BTCUSD",1727154544665,0.47728629,63266.0,63265.0,0.081048]
["bitfinex","BTCUSD",1727154545616,0.45448108,63266.0,63265.0,0.081048]
["bitfinex","BTCUSD",1727154546040,0.45451242,63266.0,63265.0,0.081048]
["bitfinex","BTCUSD",1727154546275,0.3121095,63266.0,63265.0,0.081048]
["bitfinex","BTCUSD",1727154546496,0.3121095,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154546716,0.31471422,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154548569,0.26891289,63266.0,63265.0,0.00698027]
["bitfinex","BTCUSD",1727154548795,0.26891289,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154549011,0.26891289,63266.0,63265.0,0.00698027]
["bitfinex","BTCUSD",1727154549236,0.26891289,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154549494,0.26291289,63266.0,63265.0,0.00698027]
["bitfinex","BTCUSD",1727154549726,0.26691289,63266.0,63265.0,0.00698027]
["bitfinex","BTCUSD",1727154550188,0.26291289,63266.0,63265.0,0.00698027]
["bitfinex","BTCUSD",1727154550627,0.26391289,63266.0,63265.0,0.00698027]
["bitfinex","BTCUSD",1727154551962,0.26591289,63266.0,63265.0,0.00698027]
["bitfinex","BTCUSD",1727154552176,0.29071815,63266.0,63265.0,0.00698027]
["bitfinex","BTCUSD",1727154553367,0.29071815,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154555455,0.26591289,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154556678,0.26330817,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154561736,0.30906403,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154562180,0.33386967,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154565743,0.30906403,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154568207,0.21030896,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154568676,0.3526474,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154569777,0.21030896,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154571120,0.35265385,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154571340,0.21030896,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154571567,0.2579883,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154573111,0.28279363,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154573391,0.42514607,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154573811,0.28279363,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154574033,0.42514607,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154575400,0.28279363,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154575618,0.37869363,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154576084,0.3538883,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154577218,0.3538883,63266.0,63265.0,0.00672341]
["bitfinex","BTCUSD",1727154577436,0.3538883,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154577657,0.3538883,63266.0,63265.0,0.00672341]
["bitfinex","BTCUSD",1727154577866,0.3538883,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154578090,0.3538883,63266.0,63265.0,0.00672341]
["bitfinex","BTCUSD",1727154578337,0.3538883,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154578800,0.3538883,63266.0,63265.0,0.00672341]
["bitfinex","BTCUSD",1727154581413,0.2579883,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154584222,0.2809883,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154584968,0.23330896,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154585426,0.23330896,63266.0,63265.0,0.00672341]
["bitfinex","BTCUSD",1727154585653,0.23330896,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154585862,0.23330896,63266.0,63265.0,0.00672341]
["bitfinex","BTCUSD",1727154586119,0.23330896,63266.0,63265.0,0.001648]
["bitfinex","BTCUSD",1727154586333,0.23330896,63266.0,63265.0,0.00672267]
["bitfinex","BTCUSD",1727154587951,0.15807,63264.0,63260.0,0.39522828]
["bitfinex","BTCUSD",1727154588178,0.04575586,63263.0,63260.0,0.39522828]
["bitfinex","BTCUSD",1727154588411,0.04575586,63263.0,63260.0,0.158076]
["bitfinex","BTCUSD",1727154589573,0.15807,63264.0,63260.0,0.159076]
["bitfinex","BTCUSD",1727154589790,0.15807,63264.0,63260.0,0.160076]
["bitfinex","BTCUSD",1727154590045,0.26808019,63264.0,63260.0,0.160076]
["bitfinex","BTCUSD",1727154590262,0.26808019,63264.0,63260.0,0.159076]
["bitfinex","BTCUSD",1727154590511,0.4106005,63264.0,63260.0,0.161076]
["bitfinex","BTCUSD",1727154590731,0.4106005,63264.0,63260.0,0.162726]
["bitfinex","BTCUSD",1727154590955,0.13960059,63263.0,63260.0,0.162726]
["bitfinex","BTCUSD",1727154591877,0.13960059,63263.0,63260.0,0.161726]
["bitfinex","BTCUSD",1727154592589,0.13960059,63263.0,63260.0,0.159726]
["bitfinex","BTCUSD",1727154592840,0.14060059,63263.0,63260.0,0.159726]
["bitfinex","BTCUSD",1727154593075,0.001,63263.0,63260.0,0.317804]
["bitfinex","BTCUSD",1727154593293,0.001,63263.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727154593832,0.001,63263.0,63262.0,0.334172]
["bitfinex","BTCUSD",1727154594074,0.001,63263.0,63262.0,0.48945994]
["bitfinex","BTCUSD",1727154595010,0.0034911,63266.0,63262.0,0.33138794]
["bitfinex","BTCUSD",1727154595220,0.0034911,63266.0,63265.0,0.44325431]
["bitfinex","BTCUSD",1727154595909,0.0034911,63266.0,63265.0,0.44808647]
["bitfinex","BTCUSD",1727154596659,0.0034911,63266.0,63265.0,0.45908647]
["bitfinex","BTCUSD",1727154596884,0.0034911,63266.0,63265.0,0.46908647]
["bitfinex","BTCUSD",1727154600467,0.0034911,63266.0,63265.0,0.26239716]
["bitfinex","BTCUSD",1727154605106,0.0034911,63266.0,63265.0,0.49949321]
["bitfinex","BTCUSD",1727154605358,0.0034911,63266.0,63265.0,0.26239716]
["bitfinex","BTCUSD",1727154608583,0.0034911,63266.0,63265.0,0.36295818]
["bitfinex","BTCUSD",1727154608833,0.0034911,63266.0,63265.0,0.35979716]
["bitfinex","BTCUSD",1727154609039,0.0034911,63266.0,63265.0,0.45979716]
["bitfinex","BTCUSD",1727154609274,0.0034911,63266.0,63265.0,0.6150851]
["bitfinex","BTCUSD",1727154613176,0.0034911,63266.0,63265.0,0.72417441]
["bitfinex","BTCUSD",1727154622834,0.0034911,63266.0,63265.0,0.7723713]
["bitfinex","BTCUSD",1727154623520,0.0034911,63266.0,63265.0,0.7513713]
["bitfinex","BTCUSD",1727154623749,0.0034911,63266.0,63265.0,0.7653713]
["bitfinex","BTCUSD",1727154624403,0.0034911,63266.0,63265.0,0.7673713]
["bitfinex","BTCUSD",1727154624680,0.0034911,63266.0,63265.0,0.7653713]
["bitfinex","BTCUSD",1727154625152,0.0034911,63266.0,63265.0,0.7507444]
["bitfinex","BTCUSD",1727154625398,0.0034911,63266.0,63265.0,0.76536481]
["bitfinex","BTCUSD",1727154625612,0.0034911,63266.0,63265.0,0.77936481]
["bitfinex","BTCUSD",1727154626044,0.0034911,63266.0,63265.0,0.76536481]
["bitfinex","BTCUSD",1727154626503,0.0034911,63266.0,63265.0,0.77936481]
["bitfinex","BTCUSD",1727154626935,0.0034911,63266.0,63265.0,0.76536481]
["bitfinex","BTCUSD",1727154627174,0.0034911,63266.0,63265.0,0.77936481]
["bitfinex","BTCUSD",1727154627390,0.0034911,63266.0,63265.0,0.77937878]
["bitfinex","BTCUSD",1727154628568,0.0034911,63266.0,63265.0,0.73117441]
["bitfinex","BTCUSD",1727154628777,0.0034911,63266.0,63265.0,0.7793863]
["bitfinex","BTCUSD",1727154630111,0.0034911,63266.0,63265.0,0.67029699]
["bitfinex","BTCUSD",1727154630324,0.0034911,63266.0,63265.0,0.7793863]
["bitfinex","BTCUSD",1727154631017,0.23709605,63278.0,63277.0,0.54082431]
["bitfinex","BTCUSD",1727154631260,0.23709605,63278.0,63277.0,0.69611225]
["bitfinex","BTCUSD",1727154631489,0.0002,63279.0,63277.0,0.69611225]
["bitfinex","BTCUSD",1727154631490,0.0002,63279.0,63278.0,0.258032]
["bitfinex","BTCUSD",1727154631743,0.0002,63279.0,63278.0,0.41648008]
["bitfinex","BTCUSD",1727154632000,0.0002,63279.0,63278.0,0.41917345]
["bitfinex","BTCUSD",1727154632678,0.0002,63279.0,63278.0,0.43317345]
["bitfinex","BTCUSD",1727154632892,0.0002,63279.0,63278.0,0.44717345]
["bitfinex","BTCUSD",1727154633101,0.0002,63279.0,63278.0,0.43317345]
["bitfinex","BTCUSD",1727154633319,0.0002,63279.0,63278.0,0.52907345]
["bitfinex","BTCUSD",1727154633796,0.0002,63279.0,63278.0,0.51507345]
["bitfinex","BTCUSD",1727154634701,0.0002,63279.0,63278.0,0.59287345]
["bitfinex","BTCUSD",1727154634960,0.0002,63279.0,63278.0,0.60687345]
["bitfinex","BTCUSD",1727154635182,0.0002,63279.0,63278.0,0.59287345]
["bitfinex","BTCUSD",1727154635406,0.0037271,63285.0,63278.0,0.6879375]
["bitfinex","BTCUSD",1727154635624,0.0037271,63285.0,63284.0,0.69609425]
["bitfinex","BTCUSD",1727154636145,0.0037271,63285.0,63284.0,0.7011539]
["bitfinex","BTCUSD",1727154637010,0.0037271,63285.0,63284.0,0.7151539]
["bitfinex","BTCUSD",1727154638353,0.0037271,63285.0,63284.0,0.7291539]
["bitfinex","BTCUSD",1727154640625,0.0037271,63285.0,63284.0,0.62006459]
["bitfinex","BTCUSD",1727154640849,0.0037271,63285.0,63284.0,0.7291539]
["bitfinex","BTCUSD",1727154641351,0.0037271,63285.0,63284.0,0.73069943]
["bitfinex","BTCUSD",1727154649136,0.0045521,63285.0,63284.0,0.73069943]
["bitfinex","BTCUSD",1727154654387,0.0045521,63285.0,63284.0,0.74857974]
["bitfinex","BTCUSD",1727154657267,0.0045521,63285.0,63284.0,0.73069943]
["bitfinex","BTCUSD",1727154657508,0.0045521,63285.0,63284.0,0.74858315]
["bitfinex","BTCUSD",1727154657756,0.0045521,63285.0,63284.0,0.73069943]
["bitfinex","BTCUSD",1727154658009,0.0045521,63285.0,63284.0,0.74856483]
["bitfinex","BTCUSD",1727154659005,0.0275521,63285.0,63284.0,0.46577552]
["bitfinex","BTCUSD",1727154659245,0.0275521,63285.0,63284.0,0.46580278]
["bitfinex","BTCUSD",1727154659479,0.0275521,63285.0,63284.0,0.44791012]
["bitfinex","BTCUSD",1727154659949,0.0275521,63285.0,63284.0,0.43391012]
["bitfinex","BTCUSD",1727154660184,0.0275521,63285.0,63284.0,0.41991012]
["bitfinex","BTCUSD",1727154660414,0.0275521,63285.0,63284.0,0.44191012]
["bitfinex","BTCUSD",1727154660909,0.0275521,63285.0,63284.0,0.43391012]
["bitfinex","BTCUSD",1727154661367,0.0275521,63285.0,63284.0,0.41991012]
["bitfinex","BTCUSD",1727154662068,0.0275521,63285.0,63284.0,0.43291012]
["bitfinex","BTCUSD",1727154662307,0.0275521,63285.0,63284.0,0.44491012]
["bitfinex","BTCUSD",1727154669857,0.0045521,63285.0,63284.0,0.44491012]
["bitfinex","BTCUSD",1727154670082,0.0275521,63285.0,63284.0,0.44491012]
["bitfinex","BTCUSD",1727154674481,0.0275521,63285.0,63284.0,0.61661012]
["bitfinex","BTCUSD",1727154674706,0.0275521,63285.0,63284.0,0.65049293]
["bitfinex","BTCUSD",1727154675178,0.0275521,63285.0,63284.0,0.61661012]
["bitfinex","BTCUSD",1727154675405,0.0275521,63285.0,63284.0,0.63591006]
["bitfinex","BTCUSD",1727154675633,0.0275521,63285.0,63284.0,0.65048752]
["bitfinex","BTCUSD",1727154676400,0.0275521,63285.0,63284.0,0.66506104]
["bitfinex","BTCUSD",1727154677756,0.0275521,63285.0,63284.0,0.65048329]
["bitfinex","BTCUSD",1727154678208,0.16622596,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727154678432,0.000825,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727154679151,0.000825,63295.0,63294.0,0.16459498]
["bitfinex","BTCUSD",1727154679824,0.000825,63295.0,63294.0,0.16659498]
["bitfinex","BTCUSD",1727154680277,0.023825,63295.0,63294.0,0.16659498]
["bitfinex","BTCUSD",1727154680514,0.023825,63295.0,63294.0,0.16459498]
["bitfinex","BTCUSD",1727154680970,0.023825,63295.0,63294.0,0.17159498]
["bitfinex","BTCUSD",1727154681469,0.023825,63295.0,63294.0,0.17759498]
["bitfinex","BTCUSD",1727154684946,0.07127846,63295.0,63294.0,0.17759498]
["bitfinex","BTCUSD",1727154688194,0.023825,63295.0,63294.0,0.17759498]
["bitfinex","BTCUSD",1727154689362,0.000825,63295.0,63294.0,0.17759498]
["bitfinex","BTCUSD",1727154693524,0.178325,63295.0,63294.0,0.17759498]
["bitfinex","BTCUSD",1727154693747,0.201325,63295.0,63294.0,0.17759498]
["bitfinex","BTCUSD",1727154694458,0.119825,63295.0,63294.0,0.17759498]
["bitfinex","BTCUSD",1727154697169,0.16727558,63295.0,63294.0,0.17759498]
["bitfinex","BTCUSD",1727154697587,0.19100088,63295.0,63294.0,0.17759498]
["bitfinex","BTCUSD",1727154698479,0.19100088,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154699376,0.19100231,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154700285,0.16727591,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154700524,0.19100231,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154701390,0.16727556,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154701593,0.19100231,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154702692,0.119825,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154703982,0.16727674,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154704459,0.119825,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154704671,0.16727571,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154705101,0.16727565,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154705304,0.19100097,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154706628,0.16727723,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154707078,0.119825,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154708438,0.19100097,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154708643,0.119825,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154709066,0.19101087,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154709293,0.119825,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154710395,0.27008145,63295.0,63294.0,0.02125098]
["bitfinex","BTCUSD",1727154711075,0.1910176,63295.0,63294.0,0.02125098]
["bitfinex","BTCUSD",1727154711283,0.27021777,63295.0,63294.0,0.02125098]
["bitfinex","BTCUSD",1727154712151,0.19102009,63295.0,63294.0,0.02125098]
["bitfinex","BTCUSD",1727154712566,0.19102009,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154713242,0.19101948,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154713474,0.119825,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154713716,0.19101948,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154713948,0.19102059,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154716514,0.21475245,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154716964,0.36503881,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154718291,0.19102495,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154718500,0.21475245,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154718934,0.36489909,63295.0,63294.0,0.17924298]
["bitfinex","BTCUSD",1727154724331,0.36489909,63295.0,63294.0,0.02125098]
["bitfinex","BTCUSD",1727154724814,0.36489909,63295.0,63294.0,0.17264]
["bitfinex","BTCUSD",1727154725030,0.36489909,63295.0,63294.0,0.02122461]
["bitfinex","BTCUSD",1727154725291,0.36489909,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154728297,0.36489909,63295.0,63294.0,0.02122461]
["bitfinex","BTCUSD",1727154729209,0.36489909,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154729450,0.36489909,63295.0,63294.0,0.02122461]
["bitfinex","BTCUSD",1727154731907,0.36499291,63295.0,63294.0,0.02122461]
["bitfinex","BTCUSD",1727154733546,0.47179378,63295.0,63294.0,0.02122461]
["bitfinex","BTCUSD",1727154733995,0.36499291,63295.0,63294.0,0.02122461]
["bitfinex","BTCUSD",1727154735566,0.42805894,63295.0,63294.0,0.02122461]
["bitfinex","BTCUSD",1727154736041,0.27006894,63295.0,63294.0,0.02122461]
["bitfinex","BTCUSD",1727154736722,0.26890341,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154738938,0.29369542,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154741359,0.29387057,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154745511,0.26907856,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154746431,0.3636223,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154748467,0.38841428,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154758344,0.29391428,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154760865,0.29394475,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154762162,0.19897229,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154762866,0.29394595,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154763591,0.04861698,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154763830,0.29395882,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154764933,0.31770074,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154765164,0.19898516,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154765348,0.3175969,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154766004,0.29385342,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154766272,0.29385239,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154766771,0.31759677,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154767006,0.19887967,63295.0,63294.0,0.17921661]
["bitfinex","BTCUSD",1727154767223,0.35686967,63295.0,63294.0,0.02122461]
["bitfinex","BTCUSD",1727154767441,0.31559942,63295.0,63294.0,0.02122461]
["bitfinex","BTCUSD",1727154768325,0.31559942,63295.0,63294.0,0.01522461]
["bitfinex","BTCUSD",1727154768564,0.31659942,63295.0,63294.0,0.01522461]
["bitfinex","BTCUSD",1727154769466,0.31659942,63295.0,63294.0,0.00822461]
["bitfinex","BTCUSD",1727154770185,0.31559942,63295.0,63294.0,0.00822461]
["bitfinex","BTCUSD",1727154770417,0.31659942,63295.0,63294.0,0.00822461]
["bitfinex","BTCUSD",1727154770641,0.31624543,63295.0,63294.0,0.01022461]
["bitfinex","BTCUSD",1727154771083,0.31624543,63295.0,63294.0,0.01122461]
["bitfinex","BTCUSD",1727154771975,0.47423543,63295.0,63294.0,0.01122461]
["bitfinex","BTCUSD",1727154772424,0.29212568,63295.0,63294.0,0.01122461]
["bitfinex","BTCUSD",1727154777382,0.29212568,63295.0,63294.0,0.00922461]
["bitfinex","BTCUSD",1727154777598,0.29212568,63295.0,63294.0,0.01022461]
["bitfinex","BTCUSD",1727154777873,0.29212568,63295.0,63288.0,0.316013]
["bitfinex","BTCUSD",1727154777874,0.181027,63280.0,63274.0,0.23698742]
["bitfinex","BTCUSD",1727154778120,0.52298476,63280.0,63274.0,0.23698742]
["bitfinex","BTCUSD",1727154778365,0.52298476,63280.0,63274.0,0.34607673]
["bitfinex","BTCUSD",1727154778366,0.26484041,63280.0,63274.0,0.34607673]
["bitfinex","BTCUSD",1727154778617,0.17224041,63280.0,63278.0,0.10908931]
["bitfinex","BTCUSD",1727154778858,0.17224041,63280.0,63274.0,0.34607673]
["bitfinex","BTCUSD",1727154779146,0.023,63280.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727154779351,0.023,63280.0,63274.0,0.34607673]
["bitfinex","BTCUSD",1727154779594,0.0704131,63280.0,63274.0,0.34607673]
["bitfinex","BTCUSD",1727154779826,0.025,63280.0,63274.0,0.34607673]
["bitfinex","BTCUSD",1727154780067,0.025,63280.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727154780293,0.024,63280.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727154780800,0.024,63280.0,63273.0,0.239044]
["bitfinex","BTCUSD",1727154780801,0.09611944,63280.0,63273.0,0.239044]
["bitfinex","BTCUSD",1727154781034,0.26906848,63280.0,63274.0,0.158041]
["bitfinex","BTCUSD",1727154781264,0.33888076,63280.0,63274.0,0.158041]
["bitfinex","BTCUSD",1727154781492,0.36364254,63280.0,63274.0,0.158041]
["bitfinex","BTCUSD",1727154781938,0.36364254,63280.0,63279.0,0.00265]
["bitfinex","BTCUSD",1727154781939,0.29183026,63280.0,63279.0,0.00265]
["bitfinex","BTCUSD",1727154782156,0.35506833,63280.0,63279.0,0.00265]
["bitfinex","BTCUSD",1727154782653,0.35506833,63280.0,63279.0,0.00465]
["bitfinex","BTCUSD",1727154782866,0.4498228,63280.0,63279.0,0.00465]
["bitfinex","BTCUSD",1727154783082,0.4498228,63280.0,63279.0,0.00265]
["bitfinex","BTCUSD",1727154783324,0.4498228,63280.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727154783560,0.58012732,63280.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727154783789,0.40617418,63280.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727154784007,0.3351303,63280.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727154784250,0.3381303,63280.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727154784463,0.40917218,63280.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727154784914,0.43288477,63280.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727154785138,0.3381303,63280.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727154785365,0.53153306,63280.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727154785799,0.5315054,63280.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727154786245,0.50670662,63280.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727154786476,0.41203152,63280.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727154786710,0.25400452,63280.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727154786947,0.023,63267.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727154787611,0.158054,63270.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727154787884,0.158055,63269.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727154788122,0.3161,63272.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727154788123,0.316106,63270.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727154788353,0.158055,63269.0,63266.0,0.01265]
["bitfinex","BTCUSD",1727154789031,0.023,63268.0,63266.0,0.01265]
["bitfinex","BTCUSD",1727154789263,0.0704155,63268.0,63266.0,0.01265]
["bitfinex","BTCUSD",1727154789505,0.023,63268.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727154789726,0.023,63268.0,63266.0,0.01165]
["bitfinex","BTCUSD",1727154789940,0.023,63268.0,63266.0,0.01965]
["bitfinex","BTCUSD",1727154790174,0.0497155,63267.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727154790394,0.0727155,63267.0,63266.0,0.01165]
["bitfinex","BTCUSD",1727154790617,0.09751721,63267.0,63266.0,0.02265]
["bitfinex","BTCUSD",1727154791091,0.09751721,63267.0,63266.0,0.01265]
["bitfinex","BTCUSD",1727154791524,0.09751721,63267.0,63266.0,0.02365]
["bitfinex","BTCUSD",1727154791988,0.09751721,63267.0,63266.0,0.01265]
["bitfinex","BTCUSD",1727154792216,0.09751721,63267.0,63266.0,0.02465]
["bitfinex","BTCUSD",1727154792461,0.04780171,63267.0,63266.0,0.02465]
["bitfinex","BTCUSD",1727154795913,0.158055,63269.0,63266.0,0.02465]
["bitfinex","BTCUSD",1727154795914,0.023,63268.0,63266.0,0.02465]
["bitfinex","BTCUSD",1727154796805,0.023,63268.0,63266.0,0.01365]
["bitfinex","BTCUSD",1727154797036,0.023,63268.0,63266.0,0.01165]
["bitfinex","BTCUSD",1727154797504,0.0825855,63267.0,63266.0,0.01165]
["bitfinex","BTCUSD",1727154798218,0.023,63270.0,63266.0,0.16971]
["bitfinex","BTCUSD",1727154798463,0.181053,63270.0,63266.0,0.17071]
["bitfinex","BTCUSD",1727154798926,0.181053,63270.0,63266.0,0.15971]
["bitfinex","BTCUSD",1727154799160,0.181053,63270.0,63266.0,0.17171]
["bitfinex","BTCUSD",1727154799396,0.023,63270.0,63267.0,0.158059]
["bitfinex","BTCUSD",1727154799622,0.181053,63270.0,63266.0,0.159712]
["bitfinex","BTCUSD",1727154800117,0.181053,63270.0,63266.0,0.168712]
["bitfinex","BTCUSD",1727154800581,0.20585432,63270.0,63266.0,0.179712]
["bitfinex","BTCUSD",1727154800810,0.20585432,63270.0,63266.0,0.168712]
["bitfinex","BTCUSD",1727154801028,0.20585432,63270.0,63266.0,0.176712]
["bitfinex","BTCUSD",1727154801455,0.20585432,63270.0,63266.0,0.01865]
["bitfinex","BTCUSD",1727154801669,0.20585432,63270.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727154801881,0.20585432,63270.0,63267.0,0.16383172]
["bitfinex","BTCUSD",1727154802133,0.04780132,63270.0,63267.0,0.17283172]
["bitfinex","BTCUSD",1727154802553,0.04780132,63270.0,63267.0,0.00577172]
["bitfinex","BTCUSD",1727154802778,0.023,63268.0,63267.0,0.00577172]
["bitfinex","BTCUSD",1727154803916,0.023,63268.0,63267.0,0.01377172]
["bitfinex","BTCUSD",1727154804154,0.023,63268.0,63267.0,0.00577172]
["bitfinex","BTCUSD",1727154804592,0.023,63268.0,63267.0,0.01577172]
["bitfinex","BTCUSD",1727154805521,0.023,63268.0,63267.0,0.02677172]
["bitfinex","BTCUSD",1727154807059,0.181057,63268.0,63267.0,0.02677172]
["bitfinex","BTCUSD",1727154807745,0.023,63268.0,63267.0,0.02677172]
["bitfinex","BTCUSD",1727154808399,0.08721147,63268.0,63267.0,0.02677172]
["bitfinex","BTCUSD",1727154810236,0.023,63268.0,63267.0,0.02677172]
["bitfinex","BTCUSD",1727154811692,0.04780166,63268.0,63267.0,0.02677172]
["bitfinex","BTCUSD",1727154816092,0.04780166,63268.0,63267.0,0.02842172]
["bitfinex","BTCUSD",1727154816311,0.04780166,63268.0,63267.0,0.18648172]
["bitfinex","BTCUSD",1727154821921,0.04780166,63268.0,63267.0,0.02842172]
["bitfinex","BTCUSD",1727154822139,0.04780166,63268.0,63267.0,0.18648172]
["bitfinex","BTCUSD",1727154822568,0.09518449,63268.0,63267.0,0.18648172]
["bitfinex","BTCUSD",1727154823468,0.11887591,63268.0,63267.0,0.18648172]
["bitfinex","BTCUSD",1727154824420,0.04780166,63268.0,63267.0,0.18648172]
["bitfinex","BTCUSD",1727154825480,0.14272545,63268.0,63267.0,0.18648172]
["bitfinex","BTCUSD",1727154827066,0.14272807,63268.0,63267.0,0.18648172]
["bitfinex","BTCUSD",1727154828643,0.04780166,63268.0,63267.0,0.18648172]
["bitfinex","BTCUSD",1727154830609,0.16645967,63268.0,63267.0,0.18648172]
["bitfinex","BTCUSD",1727154831953,0.16654773,63268.0,63267.0,0.18648172]
["bitfinex","BTCUSD",1727154832633,0.04780166,63268.0,63267.0,0.18648172]
["bitfinex","BTCUSD",1727154835569,0.29200712,63268.0,63267.0,0.29557103]
["bitfinex","BTCUSD",1727154835779,0.04749976,63273.0,63269.0,0.1]
["bitfinex","BTCUSD",1727154836065,0.04749976,63275.0,63274.0,0.0808]
["bitfinex","BTCUSD",1727154836298,0.04749976,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727154836512,0.04749976,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727154836941,0.04749976,63277.0,63276.0,0.1638361]
["bitfinex","BTCUSD",1727154837631,0.023,63277.0,63276.0,0.1638361]
["bitfinex","BTCUSD",1727154837851,0.023,63277.0,63276.0,0.1708361]
["bitfinex","BTCUSD",1727154838720,0.023,63278.0,63277.0,0.474105]
["bitfinex","BTCUSD",1727154839150,0.023,63278.0,63277.0,0.47990424]
["bitfinex","BTCUSD",1727154840419,0.04779769,63278.0,63277.0,0.48590424]
["bitfinex","BTCUSD",1727154840767,0.04779769,63278.0,63277.0,0.48790424]
["bitfinex","BTCUSD",1727154841402,0.04779769,63278.0,63277.0,0.47990424]
["bitfinex","BTCUSD",1727154841766,0.04779769,63278.0,63277.0,0.49390424]
["bitfinex","BTCUSD",1727154842840,0.04779769,63278.0,63277.0,0.48790424]
["bitfinex","BTCUSD",1727154843304,0.04779769,63278.0,63277.0,0.49490424]
["bitfinex","BTCUSD",1727154844228,0.04779769,63278.0,63277.0,0.48690424]
["bitfinex","BTCUSD",1727154844670,0.04779769,63278.0,63277.0,0.49490424]
["bitfinex","BTCUSD",1727154848234,0.04779769,63278.0,63277.0,0.69729355]
["bitfinex","BTCUSD",1727154848890,0.023,63278.0,63277.0,0.69729355]
["bitfinex","BTCUSD",1727154852474,0.023,63278.0,63277.0,0.69894355]
["bitfinex","BTCUSD",1727154853141,0.023825,63279.0,63277.0,0.54090855]
["bitfinex","BTCUSD",1727154853351,0.023825,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727154853775,0.023825,63279.0,63278.0,0.16355178]
["bitfinex","BTCUSD",1727154855427,0.023825,63279.0,63278.0,0.17255178]
["bitfinex","BTCUSD",1727154855670,0.023825,63279.0,63278.0,0.18255178]
["bitfinex","BTCUSD",1727154858231,0.023825,63279.0,63278.0,0.17255178]
["bitfinex","BTCUSD",1727154858676,0.023825,63279.0,63278.0,0.17355178]
["bitfinex","BTCUSD",1727154859107,0.023825,63279.0,63278.0,0.18255178]
["bitfinex","BTCUSD",1727154864886,0.023825,63279.0,63278.0,0.18420178]
["bitfinex","BTCUSD",1727154866929,0.023825,63279.0,63278.0,0.17420178]
["bitfinex","BTCUSD",1727154867150,0.023825,63279.0,63278.0,0.18420178]
["bitfinex","BTCUSD",1727154867365,0.023825,63279.0,63278.0,0.17520178]
["bitfinex","BTCUSD",1727154867577,0.023825,63279.0,63278.0,0.16520178]
["bitfinex","BTCUSD",1727154867790,0.023825,63279.0,63278.0,0.18420178]
["bitfinex","BTCUSD",1727154868003,0.023825,63279.0,63278.0,0.17520178]
["bitfinex","BTCUSD",1727154868213,0.023825,63279.0,63278.0,0.18420178]
["bitfinex","BTCUSD",1727154879011,0.023825,63279.0,63278.0,0.17520178]
["bitfinex","BTCUSD",1727154879459,0.023825,63279.0,63278.0,0.18520178]
["bitfinex","BTCUSD",1727154879676,0.023825,63279.0,63278.0,0.17520178]
["bitfinex","BTCUSD",1727154879881,0.023825,63279.0,63278.0,0.18620178]
["bitfinex","BTCUSD",1727154880330,0.023825,63279.0,63278.0,0.17520178]
["bitfinex","BTCUSD",1727154880762,0.023825,63279.0,63278.0,0.17920178]
["bitfinex","BTCUSD",1727154881193,0.023825,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154884214,0.07129684,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154892037,0.09503276,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154892494,0.023825,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154892747,0.17548189,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154893590,0.27042557,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154895689,0.29522297,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154896129,0.27042557,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154897068,0.023825,63279.0,63278.0,0.30229109]
["bitfinex","BTCUSD",1727154897519,0.09506812,63279.0,63278.0,0.30229109]
["bitfinex","BTCUSD",1727154898841,0.09506759,63279.0,63278.0,0.30229109]
["bitfinex","BTCUSD",1727154899501,0.11986484,63279.0,63278.0,0.30229109]
["bitfinex","BTCUSD",1727154901400,0.09611688,63279.0,63278.0,0.62957903]
["bitfinex","BTCUSD",1727154901617,0.04862225,63279.0,63278.0,0.64718766]
["bitfinex","BTCUSD",1727154902294,0.04862225,63279.0,63278.0,0.64721018]
["bitfinex","BTCUSD",1727154902502,0.04862225,63279.0,63278.0,0.61557903]
["bitfinex","BTCUSD",1727154902955,0.04862225,63279.0,63278.0,0.62957903]
["bitfinex","BTCUSD",1727154903439,0.04862225,63279.0,63278.0,0.61557903]
["bitfinex","BTCUSD",1727154903683,0.04862225,63279.0,63278.0,0.60157903]
["bitfinex","BTCUSD",1727154903905,0.04862225,63279.0,63278.0,0.61557903]
["bitfinex","BTCUSD",1727154904132,0.04862225,63279.0,63278.0,0.60157903]
["bitfinex","BTCUSD",1727154904354,0.04862225,63279.0,63278.0,0.50557903]
["bitfinex","BTCUSD",1727154905004,0.04862225,63279.0,63278.0,0.51957903]
["bitfinex","BTCUSD",1727154905211,0.09611688,63279.0,63278.0,0.51957903]
["bitfinex","BTCUSD",1727154905424,0.09611688,63279.0,63278.0,0.53357903]
["bitfinex","BTCUSD",1727154905875,0.09611688,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154906109,0.08911672,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154906839,0.13659758,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154907060,0.11180033,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154907296,0.06431947,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154909763,0.13554076,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154910429,0.16033749,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154910878,0.25543749,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154911127,0.21494302,63279.0,63278.0,0.19320178]
["bitfinex","BTCUSD",1727154911545,0.21494302,63279.0,63278.0,0.17920178]
["bitfinex","BTCUSD",1727154911755,0.21494302,63279.0,63278.0,0.16520178]
["bitfinex","BTCUSD",1727154911967,0.21494302,63279.0,63278.0,0.17920178]
["bitfinex","BTCUSD",1727154912386,0.21494302,63279.0,63278.0,0.16520178]
["bitfinex","BTCUSD",1727154912818,0.21494302,63279.0,63278.0,0.17420178]
["bitfinex","BTCUSD",1727154913290,0.21494302,63279.0,63278.0,0.17920178]
["bitfinex","BTCUSD",1727154913498,0.21494302,63279.0,63278.0,0.16520178]
["bitfinex","BTCUSD",1727154913715,0.21494302,63279.0,63278.0,0.17020178]
["bitfinex","BTCUSD",1727154914614,0.21494302,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154922308,0.18684289,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154922540,0.33964527,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154923432,0.29652411,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154924320,0.14372173,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154926292,0.21493949,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154926732,0.14372173,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154927259,0.21493852,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154927961,0.14372173,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154928608,0.39136393,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154933637,0.29640827,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154934741,0.20130827,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154935197,0.04862173,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154936805,0.11983515,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154937025,0.04862173,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154939566,0.11983515,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154940715,0.11983463,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154943420,0.04862173,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154943656,0.2020131,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154945476,0.20203166,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154945688,0.14357301,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154945908,0.14357166,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154946117,0.04862173,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154946365,0.14357122,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154946586,0.20208828,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154946800,0.2970377,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154947429,0.17646655,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154947664,0.023,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154948106,0.17547821,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154949201,0.023,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154949420,0.07122374,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154949654,0.09422374,63279.0,63278.0,0.17720178]
["bitfinex","BTCUSD",1727154950574,0.023,63281.0,63280.0,0.474081]
["bitfinex","BTCUSD",1727154950793,0.17630422,63281.0,63280.0,0.474081]
["bitfinex","BTCUSD",1727154951242,0.17630422,63281.0,63280.0,0.47876943]
["bitfinex","BTCUSD",1727154951890,0.17630422,63281.0,63280.0,0.48276943]
["bitfinex","BTCUSD",1727154952106,0.17630422,63281.0,63280.0,0.47876943]
["bitfinex","BTCUSD",1727154952542,0.17630422,63281.0,63280.0,0.48376943]
["bitfinex","BTCUSD",1727154953484,0.17630422,63281.0,63280.0,0.49076943]
["bitfinex","BTCUSD",1727154955046,0.023,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1727154955271,0.14171911,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1727154955486,0.023,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1727154955722,0.11797239,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1727154955930,0.11797239,63284.0,63283.0,0.16270944]
["bitfinex","BTCUSD",1727154956135,0.27162115,63284.0,63283.0,0.16270944]
["bitfinex","BTCUSD",1727154957197,0.17664876,63284.0,63283.0,0.16970944]
["bitfinex","BTCUSD",1727154957412,0.11797239,63284.0,63283.0,0.16970944]
["bitfinex","BTCUSD",1727154957608,0.27162115,63284.0,63283.0,0.27879875]
["bitfinex","BTCUSD",1727154957900,0.27162115,63284.0,63283.0,0.28379875]
["bitfinex","BTCUSD",1727154958128,0.27162115,63284.0,63283.0,0.27879875]
["bitfinex","BTCUSD",1727154958369,0.27244615,63284.0,63283.0,0.27979875]
["bitfinex","BTCUSD",1727154958814,0.27244615,63284.0,63283.0,0.28879875]
["bitfinex","BTCUSD",1727154959253,0.27244615,63284.0,63283.0,0.27979875]
["bitfinex","BTCUSD",1727154959543,0.09503328,63284.0,63283.0,0.28979875]
["bitfinex","BTCUSD",1727154959984,0.0712957,63284.0,63283.0,0.28979875]
["bitfinex","BTCUSD",1727154960691,0.0712957,63284.0,63283.0,0.28179875]
["bitfinex","BTCUSD",1727154961597,0.0712957,63284.0,63283.0,0.28979875]
["bitfinex","BTCUSD",1727154961822,0.0712957,63284.0,63283.0,0.28179875]
["bitfinex","BTCUSD",1727154962042,0.0712957,63284.0,63283.0,0.27179875]
["bitfinex","BTCUSD",1727154962256,0.0712957,63284.0,63283.0,0.29079875]
["bitfinex","BTCUSD",1727154962469,0.023825,63284.0,63283.0,0.29079875]
["bitfinex","BTCUSD",1727154962703,0.0712957,63284.0,63283.0,0.29079875]
["bitfinex","BTCUSD",1727154962937,0.000825,63284.0,63283.0,0.45179875]
["bitfinex","BTCUSD",1727154963170,0.000825,63284.0,63283.0,0.46279875]
["bitfinex","BTCUSD",1727154963646,0.000825,63284.0,63283.0,0.61808669]
["bitfinex","BTCUSD",1727154963888,0.000825,63284.0,63283.0,0.60908669]
["bitfinex","BTCUSD",1727154964106,0.000825,63284.0,63283.0,0.62669769]
["bitfinex","BTCUSD",1727154964323,0.000825,63284.0,63283.0,0.63969769]
["bitfinex","BTCUSD",1727154964551,0.000825,63284.0,63283.0,0.62668502]
["bitfinex","BTCUSD",1727154964769,0.000825,63284.0,63283.0,0.61568502]
["bitfinex","BTCUSD",1727154964983,0.000825,63284.0,63283.0,0.64368502]
["bitfinex","BTCUSD",1727154965199,0.000825,63284.0,63283.0,0.62968502]
["bitfinex","BTCUSD",1727154966506,0.000825,63284.0,63283.0,0.61568502]
["bitfinex","BTCUSD",1727154966762,0.000825,63284.0,63283.0,0.59808669]
["bitfinex","BTCUSD",1727154967223,0.000825,63284.0,63283.0,0.61208669]
["bitfinex","BTCUSD",1727154967444,0.000825,63284.0,63283.0,0.59808669]
["bitfinex","BTCUSD",1727154967918,0.000825,63284.0,63283.0,0.61208669]
["bitfinex","BTCUSD",1727154968593,0.000825,63284.0,63283.0,0.62608669]
["bitfinex","BTCUSD",1727154969257,0.000825,63284.0,63283.0,0.62347769]
["bitfinex","BTCUSD",1727154974625,0.000825,63284.0,63283.0,0.52957769]
["bitfinex","BTCUSD",1727154977740,0.000825,63284.0,63283.0,0.42048838]
["bitfinex","BTCUSD",1727154977958,0.000825,63284.0,63283.0,0.52957769]
["bitfinex","BTCUSD",1727154982204,0.000825,63284.0,63283.0,0.29718975]
["bitfinex","BTCUSD",1727154982913,0.000825,63284.0,63283.0,0.28318975]
["bitfinex","BTCUSD",1727154983132,0.000825,63284.0,63283.0,0.28483975]
["bitfinex","BTCUSD",1727154983352,0.000825,63284.0,63283.0,0.29683975]
["bitfinex","BTCUSD",1727154984003,0.000825,63284.0,63283.0,0.28283975]
["bitfinex","BTCUSD",1727154984448,0.000825,63284.0,63283.0,0.29383975]
["bitfinex","BTCUSD",1727154984806,0.000825,63284.0,63283.0,0.28283975]
["bitfinex","BTCUSD",1727154984897,0.000825,63284.0,63283.0,0.29183975]
["bitfinex","BTCUSD",1727154985111,0.000825,63284.0,63283.0,0.27983975]
["bitfinex","BTCUSD",1727154985328,0.000825,63284.0,63283.0,0.27083975]
["bitfinex","BTCUSD",1727154985557,0.000825,63284.0,63283.0,0.29183975]
["bitfinex","BTCUSD",1727154986157,0.000825,63284.0,63283.0,0.42612769]
["bitfinex","BTCUSD",1727154986405,0.000825,63284.0,63283.0,0.43912769]
["bitfinex","BTCUSD",1727154987811,0.000825,63284.0,63283.0,0.45112769]
["bitfinex","BTCUSD",1727154988049,0.000825,63284.0,63283.0,0.43912769]
["bitfinex","BTCUSD",1727154988531,0.000825,63284.0,63283.0,0.45312769]
["bitfinex","BTCUSD",1727154988767,0.000825,63284.0,63283.0,0.44012769]
["bitfinex","BTCUSD",1727154989261,0.000825,63284.0,63283.0,0.45412769]
["bitfinex","BTCUSD",1727154989712,0.000825,63284.0,63283.0,0.44012769]
["bitfinex","BTCUSD",1727154989984,0.000825,63284.0,63283.0,0.45412769]
["bitfinex","BTCUSD",1727155002407,0.119325,63284.0,63283.0,0.18975044]
["bitfinex","BTCUSD",1727155002654,0.48140864,63284.0,63283.0,0.03433944]
["bitfinex","BTCUSD",1727155002930,0.55650864,63284.0,63283.0,0.03433944]
["bitfinex","BTCUSD",1727155003164,0.55650864,63284.0,63283.0,0.02965]
["bitfinex","BTCUSD",1727155003393,0.74457779,63284.0,63283.0,0.01565]
["bitfinex","BTCUSD",1727155003637,0.55650864,63284.0,63283.0,0.01565]
["bitfinex","BTCUSD",1727155003869,0.55650864,63284.0,63283.0,0.02032447]
["bitfinex","BTCUSD",1727155004585,0.50613479,63284.0,63283.0,0.00632447]
["bitfinex","BTCUSD",1727155004816,0.50613479,63284.0,63283.0,0.01932447]
["bitfinex","BTCUSD",1727155005045,0.50613479,63284.0,63283.0,0.01632447]
["bitfinex","BTCUSD",1727155005276,0.50613479,63284.0,63283.0,0.00632447]
["bitfinex","BTCUSD",1727155005576,0.62466213,63284.0,63283.0,0.00832447]
["bitfinex","BTCUSD",1727155006016,0.62419494,63284.0,63283.0,0.00832447]
["bitfinex","BTCUSD",1727155008466,0.5056676,63284.0,63283.0,0.00832447]
["bitfinex","BTCUSD",1727155009393,0.53046499,63284.0,63283.0,0.00832447]
["bitfinex","BTCUSD",1727155009607,0.62523448,63284.0,63283.0,0.00832447]
["bitfinex","BTCUSD",1727155009824,0.46721748,63284.0,63283.0,0.00832447]
["bitfinex","BTCUSD",1727155011628,0.37244799,63284.0,63283.0,0.00832447]
["bitfinex","BTCUSD",1727155012560,0.21922239,63284.0,63283.0,0.00832447]
["bitfinex","BTCUSD",1727155012770,0.37235062,63284.0,63283.0,0.00832447]
["bitfinex","BTCUSD",1727155013449,0.21922239,63284.0,63283.0,0.00832447]
["bitfinex","BTCUSD",1727155013664,0.21922239,63284.0,63283.0,0.16634447]
["bitfinex","BTCUSD",1727155014098,0.14412239,63284.0,63283.0,0.16634447]
["bitfinex","BTCUSD",1727155014327,0.04862239,63284.0,63283.0,0.16634447]
["bitfinex","BTCUSD",1727155015261,0.04862239,63284.0,63283.0,0.16434447]
["bitfinex","BTCUSD",1727155015706,0.04862239,63284.0,63283.0,0.16934447]
["bitfinex","BTCUSD",1727155015967,0.04862239,63284.0,63283.0,0.17234447]
["bitfinex","BTCUSD",1727155016194,0.04862239,63284.0,63283.0,0.16434447]
["bitfinex","BTCUSD",1727155016398,0.04862239,63284.0,63283.0,0.17034447]
["bitfinex","BTCUSD",1727155016605,0.04862239,63284.0,63283.0,0.17434447]
["bitfinex","BTCUSD",1727155016825,0.04862239,63284.0,63283.0,0.17034447]
["bitfinex","BTCUSD",1727155017311,0.04862239,63284.0,63283.0,0.17334447]
["bitfinex","BTCUSD",1727155017516,0.04862239,63284.0,63283.0,0.17034447]
["bitfinex","BTCUSD",1727155018202,0.04862239,63284.0,63283.0,0.16434447]
["bitfinex","BTCUSD",1727155018717,0.04862239,63284.0,63283.0,0.16934447]
["bitfinex","BTCUSD",1727155018939,0.04862239,63284.0,63283.0,0.17334447]
["bitfinex","BTCUSD",1727155019147,0.04862239,63284.0,63283.0,0.16834447]
["bitfinex","BTCUSD",1727155019354,0.04862239,63284.0,63283.0,0.17434447]
["bitfinex","BTCUSD",1727155030402,0.023825,63284.0,63283.0,0.17434447]
["bitfinex","BTCUSD",1727155032137,0.000825,63284.0,63283.0,0.17434447]
["bitfinex","BTCUSD",1727155041633,0.07122532,63284.0,63283.0,0.17434447]
["bitfinex","BTCUSD",1727155043216,0.07124622,63284.0,63283.0,0.17434447]
["bitfinex","BTCUSD",1727155045461,0.023825,63284.0,63283.0,0.17434447]
["bitfinex","BTCUSD",1727155047653,0.09495684,63284.0,63283.0,0.17434447]
["bitfinex","BTCUSD",1727155047917,0.023825,63284.0,63283.0,0.17434447]
["bitfinex","BTCUSD",1727155048408,0.023825,63284.0,63283.0,0.34723171]
["bitfinex","BTCUSD",1727155048409,0.000825,63284.0,63283.0,0.34723171]
["bitfinex","BTCUSD",1727155048631,0.000825,63284.0,63283.0,0.62203171]
["bitfinex","BTCUSD",1727155048858,0.000825,63284.0,63283.0,0.6417273]
["bitfinex","BTCUSD",1727155049076,0.000825,63284.0,63283.0,0.6564773]
["bitfinex","BTCUSD",1727155049289,0.000825,63284.0,63283.0,0.63573322]
["bitfinex","BTCUSD",1727155049520,0.000825,63284.0,63283.0,0.64648372]
["bitfinex","BTCUSD",1727155049962,0.000825,63284.0,63283.0,0.64573322]
["bitfinex","BTCUSD",1727155050389,0.000825,63284.0,63283.0,0.62604356]
["bitfinex","BTCUSD",1727155050603,0.000825,63284.0,63283.0,0.63804356]
["bitfinex","BTCUSD",1727155051035,0.000825,63284.0,63283.0,0.62604356]
["bitfinex","BTCUSD",1727155051479,0.000825,63284.0,63283.0,0.64004356]
["bitfinex","BTCUSD",1727155052659,0.000825,63284.0,63283.0,0.62243241]
["bitfinex","BTCUSD",1727155053130,0.000825,63284.0,63283.0,0.19234447]
["bitfinex","BTCUSD",1727155060888,0.05002861,63284.0,63283.0,0.19234447]
["bitfinex","BTCUSD",1727155061828,0.1211676,63284.0,63283.0,0.03432447]
["bitfinex","BTCUSD",1727155062118,0.53723434,63284.0,63283.0,0.03432447]
["bitfinex","BTCUSD",1727155062329,0.53723434,63284.0,63283.0,0.02965]
["bitfinex","BTCUSD",1727155062749,0.53723434,63284.0,63283.0,0.03432888]
["bitfinex","BTCUSD",1727155062967,0.35301373,63284.0,63283.0,0.03432888]
["bitfinex","BTCUSD",1727155065201,0.27291373,63284.0,63283.0,0.03432888]
["bitfinex","BTCUSD",1727155065418,0.27291373,63284.0,63283.0,0.19234888]
["bitfinex","BTCUSD",1727155066046,0.27289322,63284.0,63283.0,0.19234888]
["bitfinex","BTCUSD",1727155069451,0.29768859,63284.0,63283.0,0.19234888]
["bitfinex","BTCUSD",1727155070523,0.04862037,63284.0,63283.0,0.19234888]
["bitfinex","BTCUSD",1727155079394,0.19369705,63284.0,63283.0,0.03432888]
["bitfinex","BTCUSD",1727155079635,0.14232037,63284.0,63283.0,0.03432888]
["bitfinex","BTCUSD",1727155079844,0.14232037,63284.0,63283.0,0.19234888]
["bitfinex","BTCUSD",1727155080058,0.27169523,63284.0,63283.0,0.19234888]
["bitfinex","BTCUSD",1727155080503,0.117525,63284.0,63283.0,0.03432888]
["bitfinex","BTCUSD",1727155080738,0.117525,63284.0,63283.0,0.19234888]
["bitfinex","BTCUSD",1727155081204,0.117525,63284.0,63283.0,0.03432888]
["bitfinex","BTCUSD",1727155081432,0.83459891,63284.0,63283.0,0.03432888]
["bitfinex","BTCUSD",1727155081635,0.42977369,63284.0,63283.0,0.03432888]
["bitfinex","BTCUSD",1727155081859,0.42977369,63284.0,63283.0,0.02965]
["bitfinex","BTCUSD",1727155082302,0.42977369,63284.0,63283.0,0.01565]
["bitfinex","BTCUSD",1727155082755,0.42977369,63284.0,63283.0,0.02465]
["bitfinex","BTCUSD",1727155082986,0.45457051,63284.0,63283.0,0.02465]
["bitfinex","BTCUSD",1727155083191,0.45457051,63284.0,63283.0,0.01565]
["bitfinex","BTCUSD",1727155083636,0.45457051,63284.0,63283.0,0.01865]
["bitfinex","BTCUSD",1727155084093,0.45457051,63284.0,63283.0,0.00465]
["bitfinex","BTCUSD",1727155084320,0.58510159,63284.0,63283.0,0.00665]
["bitfinex","BTCUSD",1727155084564,0.58510159,63284.0,63283.0,0.00465]
["bitfinex","BTCUSD",1727155084994,0.58753883,63284.0,63283.0,0.00565]
["bitfinex","BTCUSD",1727155085204,0.58753883,63284.0,63283.0,0.00465]
["bitfinex","BTCUSD",1727155085434,0.58753883,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155085854,0.58753883,63284.0,63283.0,0.00365]
["bitfinex","BTCUSD",1727155086065,0.45700775,63284.0,63283.0,0.00365]
["bitfinex","BTCUSD",1727155086322,0.43221093,63284.0,63283.0,0.00365]
["bitfinex","BTCUSD",1727155089561,0.45700837,63284.0,63283.0,0.00365]
["bitfinex","BTCUSD",1727155095507,0.50276511,63284.0,63283.0,0.00365]
["bitfinex","BTCUSD",1727155095735,0.64501608,63284.0,63283.0,0.00365]
["bitfinex","BTCUSD",1727155096400,0.80031608,63284.0,63283.0,0.00365]
["bitfinex","BTCUSD",1727155096632,0.65806511,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155097046,0.65906511,63284.0,63283.0,0.00265]
["bitfinex","BTCUSD",1727155097264,0.73546511,63284.0,63283.0,0.00265]
["bitfinex","BTCUSD",1727155097961,0.70966767,63284.0,63283.0,0.00265]
["bitfinex","BTCUSD",1727155098200,0.71066767,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155099125,0.71049256,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155100781,0.71249256,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155102244,0.87249665,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155102478,0.71249256,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155106220,0.82158187,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155106440,0.98153176,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155106688,0.82158187,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155107343,0.98152597,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155108629,0.98093183,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155110339,0.82099271,63284.0,63283.0,0.00165]
["bitfinex","BTCUSD",1727155110595,0.92611585,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155111052,0.92511585,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155111269,0.92811585,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155111696,0.92711585,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155112125,0.92811585,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155112612,0.92711585,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155112861,0.92811585,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155113099,0.92887199,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155113339,0.94187199,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155113805,0.95367489,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155114042,0.96667489,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155115495,0.85046244,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155115754,0.95955175,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155116000,1.12134016,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155116255,0.93674885,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155116709,1.09653726,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155117462,0.49395954,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155117705,0.3745034,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155117948,0.32874666,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155118431,0.32774666,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155118691,0.34174666,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155118950,0.35174666,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155119437,0.37654602,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155119904,0.52048495,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155120635,0.52748495,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155122778,0.52794986,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155125609,0.67002915,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155126344,0.39147928,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155126815,0.36667992,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155127051,0.48511099,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155127473,0.4573097,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155127704,0.4573097,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155127951,0.4723097,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155128211,0.4723097,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155128449,0.4653097,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155128701,0.4683097,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155129186,0.4603097,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155129425,0.4643097,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155131494,0.48910797,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155132436,0.48919041,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155133607,0.60131405,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155140951,0.32576391,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155141172,0.60133924,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155141644,0.4892156,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155142534,0.37077627,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155145044,0.33119616,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155145280,0.48921316,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155145712,0.54654646,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155145959,0.54354646,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155146177,0.51474819,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155146439,0.35973119,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155146660,0.36273119,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155146881,0.35673119,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155147142,0.36073119,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155147386,0.2382943,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155147805,0.2392943,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155148016,0.3973113,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155149419,0.42210905,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155149844,0.42198916,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155150078,0.04962275,63284.0,63283.0,0.1635588]
["bitfinex","BTCUSD",1727155150343,0.12067161,63284.0,63283.0,0.1635588]
["bitfinex","BTCUSD",1727155150550,0.024825,63284.0,63283.0,0.1635588]
["bitfinex","BTCUSD",1727155150799,0.0721888,63284.0,63283.0,0.2625588]
["bitfinex","BTCUSD",1727155151527,0.0721888,63284.0,63283.0,0.1045388]
["bitfinex","BTCUSD",1727155151760,0.10786701,63284.0,63283.0,0.1045388]
["bitfinex","BTCUSD",1727155152214,0.17791587,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155152427,0.17791587,63284.0,63283.0,0.0065388]
["bitfinex","BTCUSD",1727155152874,0.17791587,63284.0,63283.0,0.0085388]
["bitfinex","BTCUSD",1727155153310,0.17791587,63284.0,63283.0,0.0055388]
["bitfinex","BTCUSD",1727155153523,0.13166421,63284.0,63283.0,0.0085388]
["bitfinex","BTCUSD",1727155153768,0.28968121,63284.0,63283.0,0.0125388]
["bitfinex","BTCUSD",1727155153980,0.36073007,63284.0,63283.0,0.0125388]
["bitfinex","BTCUSD",1727155154189,0.20271307,63284.0,63283.0,0.00718038]
["bitfinex","BTCUSD",1727155154403,0.20271307,63284.0,63283.0,0.0125308]
["bitfinex","BTCUSD",1727155156199,0.17791587,63284.0,63283.0,0.0125308]
["bitfinex","BTCUSD",1727155156390,0.09487386,63284.0,63283.0,0.0125308]
["bitfinex","BTCUSD",1727155157432,0.023825,63284.0,63283.0,0.0125308]
["bitfinex","BTCUSD",1727155157607,0.181842,63284.0,63283.0,0.0125308]
["bitfinex","BTCUSD",1727155157844,0.33908909,63284.0,63283.0,0.0125308]
["bitfinex","BTCUSD",1727155158070,0.181842,63284.0,63283.0,0.0125308]
["bitfinex","BTCUSD",1727155158549,0.43387658,63284.0,63283.0,0.0125308]
["bitfinex","BTCUSD",1727155159531,0.45867392,63284.0,63283.0,0.0125308]
["bitfinex","BTCUSD",1727155160485,0.48235775,63284.0,63283.0,0.0085308]
["bitfinex","BTCUSD",1727155160951,0.50422069,63284.0,63283.0,0.0085308]
["bitfinex","BTCUSD",1727155161183,0.5043195,63284.0,63283.0,0.0085308]
["bitfinex","BTCUSD",1727155161421,0.38580157,63284.0,63283.0,0.0055308]
["bitfinex","BTCUSD",1727155162128,0.38580157,63284.0,63283.0,0.0105308]
["bitfinex","BTCUSD",1727155162635,0.38580157,63284.0,63283.0,0.0055308]
["bitfinex","BTCUSD",1727155162874,0.38580157,63284.0,63283.0,0.0105308]
["bitfinex","BTCUSD",1727155163381,0.38580157,63284.0,63283.0,0.00518038]
["bitfinex","BTCUSD",1727155164145,0.38596215,63284.0,63283.0,0.00518038]
["bitfinex","BTCUSD",1727155168925,0.38599363,63284.0,63283.0,0.00518038]
["bitfinex","BTCUSD",1727155171713,0.52837876,63284.0,63283.0,0.00518038]
["bitfinex","BTCUSD",1727155171943,0.52837876,63284.0,63283.0,0.01053059]
["bitfinex","BTCUSD",1727155172195,0.38599363,63284.0,63283.0,0.00518038]
["bitfinex","BTCUSD",1727155172450,0.38599363,63284.0,63283.0,0.01053059]
["bitfinex","BTCUSD",1727155172925,0.52837876,63284.0,63283.0,0.01053059]
["bitfinex","BTCUSD",1727155173164,0.38599363,63284.0,63283.0,0.01053059]
["bitfinex","BTCUSD",1727155173410,0.38599363,63284.0,63283.0,0.00518038]
["bitfinex","BTCUSD",1727155173661,0.38618399,63284.0,63283.0,0.00518038]
["bitfinex","BTCUSD",1727155175127,0.38618266,63284.0,63283.0,0.00518038]
["bitfinex","BTCUSD",1727155176970,0.33869738,63284.0,63283.0,0.00518038]
["bitfinex","BTCUSD",1727155177414,0.33869738,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155178096,0.33869738,63284.0,63283.0,0.00318038]
["bitfinex","BTCUSD",1727155178573,0.33869962,63284.0,63283.0,0.00318038]
["bitfinex","BTCUSD",1727155180861,0.33952462,63284.0,63283.0,0.00318038]
["bitfinex","BTCUSD",1727155188155,0.18150762,63284.0,63283.0,0.00318038]
["bitfinex","BTCUSD",1727155188371,0.33952462,63284.0,63283.0,0.00318038]
["bitfinex","BTCUSD",1727155188579,0.33952462,63284.0,63283.0,0.00853162]
["bitfinex","BTCUSD",1727155188793,0.18150762,63284.0,63283.0,0.00318038]
["bitfinex","BTCUSD",1727155189004,0.18150762,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155189344,0.18150762,63284.0,63283.0,0.00318038]
["bitfinex","BTCUSD",1727155189345,0.18150762,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155190183,0.33952462,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155191910,0.48195635,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155192787,0.33952462,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155193009,0.34061739,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155193908,0.48309788,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155194128,0.32508088,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155197141,0.32508088,63284.0,63283.0,0.16652048]
["bitfinex","BTCUSD",1727155197638,0.18260039,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155198113,0.32508088,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155198334,0.18260039,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155199450,0.32508088,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155201324,0.32514994,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155202341,0.48316694,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155202581,0.50376793,63284.0,63283.0,0.00850048]
["bitfinex","BTCUSD",1727155202827,0.40506793,63284.0,63283.0,0.00318038]
["bitfinex","BTCUSD",1727155203059,0.32514994,63284.0,63283.0,0.16651997]
["bitfinex","BTCUSD",1727155203320,0.30214994,63284.0,63283.0,0.16651997]
["bitfinex","BTCUSD",1727155203552,0.15964958,63284.0,63283.0,0.24741997]
["bitfinex","BTCUSD",1727155205972,0.15994458,63284.0,63283.0,0.24741997]
["bitfinex","BTCUSD",1727155206450,0.27864721,63284.0,63283.0,0.24741997]
["bitfinex","BTCUSD",1727155206934,0.27864729,63284.0,63283.0,0.24741997]
["bitfinex","BTCUSD",1727155207181,0.15994458,63284.0,63283.0,0.16651997]
["bitfinex","BTCUSD",1727155207643,0.19266425,63284.0,63283.0,0.16651997]
["bitfinex","BTCUSD",1727155209841,0.19266425,63284.0,63283.0,0.00849997]
["bitfinex","BTCUSD",1727155210091,0.37368125,63284.0,63283.0,0.00849997]
["bitfinex","BTCUSD",1727155210329,0.45578125,63284.0,63283.0,0.00849997]
["bitfinex","BTCUSD",1727155210557,0.60023259,63284.0,63283.0,0.00318038]
["bitfinex","BTCUSD",1727155210775,0.59947854,63284.0,63283.0,0.00318038]
["bitfinex","BTCUSD",1727155212212,0.62427703,63284.0,63283.0,0.00318038]
["bitfinex","BTCUSD",1727155212453,0.62427703,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155212683,0.73336634,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155212908,0.70856785,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155213155,0.9302796,63284.0,63283.0,0.00218038]
["bitfinex","BTCUSD",1727155213382,0.70856785,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155214069,0.70856785,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155214281,0.71056785,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155214504,0.73936877,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155214743,0.74536877,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155215247,0.73536877,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155215497,0.73475948,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155215736,0.74275948,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155216498,0.81795856,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155216743,0.82395856,63284.0,63283.0,0.00118038]
["bitfinex","BTCUSD",1727155217203,0.80995856,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155217671,0.82795856,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155217885,1.06461987,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155218121,1.06661987,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155218359,1.06461987,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155218806,1.07561987,63284.0,63283.0,0.00018038]
["bitfinex","BTCUSD",1727155223304,1.12561987,63284.0,63283.0,1.849e-05]
["bitfinex","BTCUSD",1727155223795,1.11661987,63284.0,63283.0,1.849e-05]
["bitfinex","BTCUSD",1727155224067,1.10561987,63284.0,63283.0,1.849e-05]
["bitfinex","BTCUSD",1727155224308,1.11661987,63284.0,63283.0,1.849e-05]
["bitfinex","BTCUSD",1727155224533,0.56801631,63280.0,63279.0,0.00156849]
["bitfinex","BTCUSD",1727155224767,0.77000008,63280.0,63279.0,0.00156849]
["bitfinex","BTCUSD",1727155225467,0.77000008,63280.0,63277.0,0.00155]
["bitfinex","BTCUSD",1727155225468,0.458932,63278.0,63277.0,0.00155]
["bitfinex","BTCUSD",1727155225706,0.458932,63278.0,63267.0,0.00165]
["bitfinex","BTCUSD",1727155225707,0.358957,63268.0,63267.0,0.00165]
["bitfinex","BTCUSD",1727155225939,0.96058656,63268.0,63267.0,0.00155]
["bitfinex","BTCUSD",1727155226167,0.80075638,63268.0,63267.0,0.00155]
["bitfinex","BTCUSD",1727155226640,0.27846,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155226856,0.48304849,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155227070,0.48044377,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155227286,0.63574377,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155227498,0.85446917,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155228457,0.86846917,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155229404,0.89752693,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155229647,1.0117407,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155230130,1.0257407,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155230393,0.99419915,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155230616,0.98019915,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155231345,0.88799906,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155231569,0.91599906,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155232052,0.91874655,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155232532,0.88604342,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155233001,0.72495411,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155233228,0.83129593,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155233444,0.87087726,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155233676,0.75279593,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155234130,0.85687617,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155234382,0.85487617,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155234601,0.86887617,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155235008,0.87087617,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155235470,0.75279593,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155235951,0.73879593,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155236406,0.75279593,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155236615,0.73879593,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155237060,0.75279593,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155238164,0.84722612,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155239261,0.83322612,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155239519,0.82005112,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155239737,0.83305112,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155239948,0.84705112,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155242845,0.84505112,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155243748,0.84541927,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155244220,0.75098796,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155244872,0.75298796,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155246018,0.91662046,63267.0,63266.0,0.00031701]
["bitfinex","BTCUSD",1727155246520,0.91662046,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155246521,0.79858132,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155249643,0.77377222,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155251265,0.74677222,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155251493,0.76077222,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155251734,0.77477222,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155251963,0.77277222,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155252393,0.91441919,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155252599,0.93922692,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155252821,0.91122692,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155253034,0.93822692,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155253253,1.01710861,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155253908,1.01910861,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155254568,1.01710861,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155256163,0.99230088,63267.0,63266.0,3.06e-05]
["bitfinex","BTCUSD",1727155256586,0.29016131,63262.0,63258.0,0.0818]
["bitfinex","BTCUSD",1727155256808,0.64855922,63262.0,63258.0,0.0818]
["bitfinex","BTCUSD",1727155257935,0.65655922,63262.0,63258.0,0.0818]
["bitfinex","BTCUSD",1727155258150,0.65685066,63262.0,63258.0,0.0818]
["bitfinex","BTCUSD",1727155259234,0.66685066,63262.0,63258.0,0.0818]
["bitfinex","BTCUSD",1727155259467,0.6916584,63262.0,63258.0,0.0818]
["bitfinex","BTCUSD",1727155261567,0.69191563,63262.0,63258.0,0.0818]
["bitfinex","BTCUSD",1727155266193,0.66710789,63262.0,63258.0,0.0818]
["bitfinex","BTCUSD",1727155266500,0.66731064,63262.0,63258.0,0.0818]
["bitfinex","BTCUSD",1727155267417,0.82740667,63262.0,63258.0,0.0818]
["bitfinex","BTCUSD",1727155268368,0.66731064,63262.0,63258.0,0.0818]
["bitfinex","BTCUSD",1727155269492,0.6921181,63262.0,63258.0,0.0818]
["bitfinex","BTCUSD",1727155270610,0.6921181,63262.0,63254.0,0.0764]
["bitfinex","BTCUSD",1727155270828,0.7858181,63262.0,63251.0,0.001648]
["bitfinex","BTCUSD",1727155271047,1.00937646,63262.0,63251.0,0.001648]
["bitfinex","BTCUSD",1727155271296,1.00979701,63262.0,63251.0,0.001648]
["bitfinex","BTCUSD",1727155272473,1.10979701,63262.0,63261.0,0.00015972]
["bitfinex","BTCUSD",1727155274293,1.11471149,63262.0,63261.0,0.00015972]
["bitfinex","BTCUSD",1727155274965,1.12670821,63262.0,63261.0,0.00015972]
["bitfinex","BTCUSD",1727155275187,1.11746092,63262.0,63261.0,0.00015972]
["bitfinex","BTCUSD",1727155275664,1.11746092,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155275882,1.11471149,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155277002,1.09671149,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155277262,1.35038609,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155277491,1.19721149,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155277764,1.17240403,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155278218,1.16340403,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155278453,1.17640403,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155279392,1.16540403,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155279629,1.17940403,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155279848,1.15240403,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155280302,1.18040403,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155280787,1.20521659,63262.0,63261.0,1.606e-05]
["bitfinex","BTCUSD",1727155282582,0.38588631,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155282797,0.6917352,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155283017,0.6907352,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155283231,0.51175872,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155283454,0.5190237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155283907,0.5370237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155287673,0.5190237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155288127,0.5290237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155288356,0.6863237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155289048,0.6983237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155289263,0.7700237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155289495,0.7820237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155289705,0.8920237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155290593,0.8820237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155290824,0.8700237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155291051,0.8820237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155291703,0.8800237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155291965,0.8820237,63252.0,63251.0,0.00031202]
["bitfinex","BTCUSD",1727155292404,0.181102,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155292621,0.70037923,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155293576,0.71037923,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155294043,0.72237923,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155294977,0.7219719,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155295407,0.74678563,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155296326,0.85587494,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155296756,0.69593717,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155296972,0.85587494,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155297222,0.69593717,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155297907,0.85587494,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155298367,0.69593717,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155299046,0.65280214,63250.0,63249.0,0.09418896]
["bitfinex","BTCUSD",1727155299266,0.33814077,63250.0,63249.0,0.09418896]
["bitfinex","BTCUSD",1727155299997,0.33814077,63250.0,63249.0,0.10103129]
["bitfinex","BTCUSD",1727155300208,0.32614077,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155300443,0.33914077,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155300664,0.57495979,63250.0,63249.0,0.17548896]
["bitfinex","BTCUSD",1727155300893,0.4605078,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155301343,0.4545078,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155302295,0.4505078,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155302544,0.478319,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155302774,0.483319,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155303470,0.37195197,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155303709,0.49041945,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155303953,0.37195197,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155304182,0.37195197,63250.0,63249.0,0.17548896]
["bitfinex","BTCUSD",1727155304400,0.37195197,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155304625,0.60270055,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155305103,0.60270319,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155305320,0.48423202,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155305556,0.48423202,63250.0,63249.0,0.17548896]
["bitfinex","BTCUSD",1727155305795,0.48423202,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155306242,0.45942082,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155306685,0.46041566,63250.0,63249.0,0.18233129]
["bitfinex","BTCUSD",1727155307127,0.46041566,63250.0,63249.0,0.08833129]
["bitfinex","BTCUSD",1727155307343,0.46041566,63250.0,63249.0,0.08148896]
["bitfinex","BTCUSD",1727155308071,0.46041566,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155308520,0.50613684,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155310940,0.53094838,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155313369,0.67312719,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155313842,0.67319852,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155314337,0.53093247,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155314574,0.69098178,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155314830,0.53093247,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155316293,0.50612093,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155318660,0.50542797,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155320900,0.53024094,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155322139,0.53106594,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155325295,0.53129363,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155328758,0.50648066,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155330073,0.66665261,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155331267,0.50648066,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155331714,0.66665498,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155332376,0.50648066,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155332876,0.66665964,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155333398,0.50648066,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155334779,0.59998066,63250.0,63249.0,0.00018896]
["bitfinex","BTCUSD",1727155335212,0.59998066,63250.0,63249.0,1.808e-05]
["bitfinex","BTCUSD",1727155339321,0.67878066,63250.0,63249.0,1.808e-05]
["bitfinex","BTCUSD",1727155339565,0.81268333,63250.0,63249.0,1.808e-05]
["bitfinex","BTCUSD",1727155340724,0.73388333,63250.0,63249.0,1.808e-05]
["bitfinex","BTCUSD",1727155347903,0.73386235,63250.0,63249.0,1.808e-05]
["bitfinex","BTCUSD",1727155351182,0.023,63249.0,63238.0,0.0976271]
["bitfinex","BTCUSD",1727155351406,0.32358541,63239.0,63238.0,0.0976271]
["bitfinex","BTCUSD",1727155351631,0.52783804,63239.0,63238.0,0.0976271]
["bitfinex","BTCUSD",1727155352147,0.55265228,63239.0,63238.0,0.0976271]
["bitfinex","BTCUSD",1727155353074,0.55365228,63239.0,63238.0,0.0976271]
["bitfinex","BTCUSD",1727155353303,0.70895228,63239.0,63238.0,0.0976271]
["bitfinex","BTCUSD",1727155353783,0.52077569,63239.0,63238.0,0.0976271]
["bitfinex","BTCUSD",1727155354263,0.6642311,63239.0,63238.0,0.0986271]
["bitfinex","BTCUSD",1727155354514,0.7100232,63239.0,63238.0,0.0986271]
["bitfinex","BTCUSD",1727155354744,0.52177569,63239.0,63238.0,0.0986271]
["bitfinex","BTCUSD",1727155354959,0.49696145,63239.0,63238.0,0.0986271]
["bitfinex","BTCUSD",1727155355401,0.63941686,63239.0,63238.0,0.0986271]
["bitfinex","BTCUSD",1727155355672,0.49696145,63239.0,63238.0,0.0986271]
["bitfinex","BTCUSD",1727155356366,0.63941686,63239.0,63238.0,0.0986271]
["bitfinex","BTCUSD",1727155356584,0.49696145,63239.0,63238.0,0.0986271]
["bitfinex","BTCUSD",1727155357268,0.63941686,63239.0,63238.0,0.0986271]
["bitfinex","BTCUSD",1727155357496,0.63941686,63239.0,63238.0,0.1002771]
["bitfinex","BTCUSD",1727155358670,0.54275424,63239.0,63238.0,0.1002771]
["bitfinex","BTCUSD",1727155360545,0.5429878,63239.0,63238.0,0.1002771]
["bitfinex","BTCUSD",1727155364781,0.5429878,63239.0,63238.0,0.1071029]
["bitfinex","BTCUSD",1727155365008,0.5429878,63239.0,63238.0,0.1002771]
["bitfinex","BTCUSD",1727155365247,0.5429878,63239.0,63238.0,0.1071029]
["bitfinex","BTCUSD",1727155365501,0.54296151,63239.0,63238.0,0.1071029]
["bitfinex","BTCUSD",1727155366430,0.54196151,63239.0,63238.0,0.1061029]
["bitfinex","BTCUSD",1727155366668,0.54296151,63239.0,63238.0,0.1071029]
["bitfinex","BTCUSD",1727155366915,0.54296582,63239.0,63238.0,0.1071029]
["bitfinex","BTCUSD",1727155367393,0.38666582,63239.0,63238.0,0.1071029]
["bitfinex","BTCUSD",1727155367641,0.20553582,63239.0,63238.0,0.2652349]
["bitfinex","BTCUSD",1727155367859,0.20553582,63239.0,63238.0,0.45248648]
["bitfinex","BTCUSD",1727155367860,0.16074303,63239.0,63238.0,0.45248648]
["bitfinex","BTCUSD",1727155368104,0.16074303,63239.0,63238.0,0.44932421]
["bitfinex","BTCUSD",1727155368559,0.09701173,63239.0,63238.0,0.44932421]
["bitfinex","BTCUSD",1727155368855,0.25575476,63239.0,63238.0,0.44932421]
["bitfinex","BTCUSD",1727155369082,0.25375476,63239.0,63238.0,0.44832421]
["bitfinex","BTCUSD",1727155369345,0.25375476,63239.0,63238.0,0.3402349]
["bitfinex","BTCUSD",1727155369346,0.07325582,63239.0,63238.0,0.3402349]
["bitfinex","BTCUSD",1727155369796,0.07225582,63239.0,63238.0,0.3392349]
["bitfinex","BTCUSD",1727155370022,0.09701173,63239.0,63238.0,0.3402349]
["bitfinex","BTCUSD",1727155370270,0.25658277,63239.0,63238.0,0.3402349]
["bitfinex","BTCUSD",1727155370495,0.07223373,63239.0,63238.0,0.3402349]
["bitfinex","BTCUSD",1727155370714,0.07223393,63239.0,63238.0,0.3402349]
["bitfinex","BTCUSD",1727155370956,0.07323393,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155371415,0.16156061,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155371648,0.07322654,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155371883,0.002,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155372111,0.07322654,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155372336,0.04948259,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155372823,0.002,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155373040,0.04947656,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155373284,0.002,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155373527,0.04947208,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155373951,0.07322654,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155374918,0.002,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155375418,0.04946638,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155381146,0.002,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155381687,0.04945487,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155385396,0.04945085,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155386331,0.002,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155386576,0.04945085,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155387506,0.002,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155389337,0.04945085,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155390280,0.002,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155390504,0.04945085,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155390726,0.002,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155390971,0.04944724,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155391935,0.0494474,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155393754,0.002,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155394984,0.0494474,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155395230,0.002,63239.0,63238.0,0.3442349]
["bitfinex","BTCUSD",1727155395946,0.002,63239.0,63238.0,0.60861215]
["bitfinex","BTCUSD",1727155396169,0.002,63239.0,63238.0,0.70861215]
["bitfinex","BTCUSD",1727155396416,0.002,63239.0,63238.0,0.72661016]
["bitfinex","BTCUSD",1727155397823,0.002,63239.0,63238.0,0.72669822]
["bitfinex","BTCUSD",1727155398046,0.002,63239.0,63238.0,0.7469446]
["bitfinex","BTCUSD",1727155398488,0.002,63239.0,63238.0,0.72669822]
["bitfinex","BTCUSD",1727155400654,0.002,63239.0,63238.0,0.76174781]
["bitfinex","BTCUSD",1727155401387,0.002,63239.0,63238.0,0.76274781]
["bitfinex","BTCUSD",1727155401388,0.001,63239.0,63238.0,0.76274781]
["bitfinex","BTCUSD",1727155401613,0.001,63239.0,63238.0,0.76874781]
["bitfinex","BTCUSD",1727155401832,0.002,63239.0,63238.0,0.76874781]
["bitfinex","BTCUSD",1727155402273,0.002,63239.0,63238.0,0.76274781]
["bitfinex","BTCUSD",1727155402274,0.001,63239.0,63238.0,0.76274781]
["bitfinex","BTCUSD",1727155402503,0.002,63239.0,63238.0,0.76874781]
["bitfinex","BTCUSD",1727155402744,0.001,63239.0,63238.0,0.76474781]
["bitfinex","BTCUSD",1727155403008,0.002,63239.0,63238.0,0.77874781]
["bitfinex","BTCUSD",1727155403705,0.002,63239.0,63238.0,0.79274781]
["bitfinex","BTCUSD",1727155403706,0.003,63239.0,63238.0,0.79274781]
["bitfinex","BTCUSD",1727155404175,0.003,63239.0,63238.0,0.73961215]
["bitfinex","BTCUSD",1727155404426,0.003,63239.0,63238.0,0.79274062]
["bitfinex","BTCUSD",1727155404707,0.003,63239.0,63238.0,0.68164847]
["bitfinex","BTCUSD",1727155404929,0.003,63239.0,63238.0,0.79073778]
["bitfinex","BTCUSD",1727155405612,0.003,63239.0,63238.0,0.77591167]
["bitfinex","BTCUSD",1727155406072,0.003,63239.0,63238.0,0.79073778]
["bitfinex","BTCUSD",1727155406311,0.003,63239.0,63238.0,0.77591167]
["bitfinex","BTCUSD",1727155407027,0.003,63239.0,63238.0,0.79073778]
["bitfinex","BTCUSD",1727155407514,0.003,63239.0,63238.0,0.75567822]
["bitfinex","BTCUSD",1727155407757,0.003,63239.0,63238.0,0.77588905]
["bitfinex","BTCUSD",1727155411042,0.003,63239.0,63238.0,0.75567822]
["bitfinex","BTCUSD",1727155412429,0.003,63239.0,63238.0,0.77590994]
["bitfinex","BTCUSD",1727155414347,0.003,63239.0,63238.0,0.75784387]
["bitfinex","BTCUSD",1727155414580,0.003,63239.0,63238.0,0.77593578]
["bitfinex","BTCUSD",1727155416782,0.003,63239.0,63238.0,0.66684647]
["bitfinex","BTCUSD",1727155417011,0.003,63239.0,63238.0,0.77593578]
["bitfinex","BTCUSD",1727155417260,0.003,63239.0,63238.0,0.77598194]
["bitfinex","BTCUSD",1727155419604,0.003,63239.0,63238.0,0.66689263]
["bitfinex","BTCUSD",1727155419927,0.003,63239.0,63238.0,0.77590192]
["bitfinex","BTCUSD",1727155420496,0.003,63239.0,63238.0,0.75774933]
["bitfinex","BTCUSD",1727155420747,0.003,63239.0,63238.0,0.77775992]
["bitfinex","BTCUSD",1727155420987,0.003,63239.0,63238.0,0.77575992]
["bitfinex","BTCUSD",1727155421674,0.003,63239.0,63238.0,0.79057279]
["bitfinex","BTCUSD",1727155423083,0.003,63239.0,63238.0,0.79257279]
["bitfinex","BTCUSD",1727155424001,0.003,63239.0,63238.0,0.73961215]
["bitfinex","BTCUSD",1727155424229,0.003,63239.0,63238.0,0.75970878]
["bitfinex","BTCUSD",1727155424449,0.003,63239.0,63238.0,0.77769764]
["bitfinex","BTCUSD",1727155424676,0.003,63239.0,63238.0,0.79249622]
["bitfinex","BTCUSD",1727155427037,0.003,63239.0,63238.0,0.77773746]
["bitfinex","BTCUSD",1727155427273,0.003,63239.0,63238.0,0.79255532]
["bitfinex","BTCUSD",1727155430382,0.003,63239.0,63238.0,0.81627774]
["bitfinex","BTCUSD",1727155430600,0.003,63239.0,63238.0,0.81427774]
["bitfinex","BTCUSD",1727155431732,0.003,63239.0,63238.0,0.81627774]
["bitfinex","BTCUSD",1727155432410,0.003,63239.0,63238.0,0.81427774]
["bitfinex","BTCUSD",1727155432874,0.003,63239.0,63238.0,0.79418111]
["bitfinex","BTCUSD",1727155433315,0.003,63239.0,63238.0,0.77615243]
["bitfinex","BTCUSD",1727155433549,0.003,63239.0,63238.0,0.77581012]
["bitfinex","BTCUSD",1727155433779,0.003,63239.0,63238.0,0.81436888]
["bitfinex","BTCUSD",1727155439220,0.003,63239.0,63238.0,0.79064041]
["bitfinex","BTCUSD",1727155439897,0.003,63239.0,63238.0,0.81436888]
["bitfinex","BTCUSD",1727155442060,0.003,63239.0,63238.0,0.77617091]
["bitfinex","BTCUSD",1727155442300,0.003,63239.0,63238.0,0.77581616]
["bitfinex","BTCUSD",1727155442541,0.003,63239.0,63238.0,0.81438064]
["bitfinex","BTCUSD",1727155445330,0.003,63239.0,63238.0,0.84327476]
["bitfinex","BTCUSD",1727155446091,0.003,63239.0,63238.0,0.81954277]
["bitfinex","BTCUSD",1727155446325,0.003,63239.0,63238.0,0.84329429]
["bitfinex","BTCUSD",1727155447454,0.003,63239.0,63238.0,0.81954277]
["bitfinex","BTCUSD",1727155447723,0.003,63239.0,63238.0,0.77266511]
["bitfinex","BTCUSD",1727155447948,0.003,63239.0,63238.0,0.75783262]
["bitfinex","BTCUSD",1727155448184,0.003,63239.0,63238.0,0.81968052]
["bitfinex","BTCUSD",1727155448864,0.003,63239.0,63238.0,0.61669121]
["bitfinex","BTCUSD",1727155449092,0.003,63239.0,63238.0,0.72578052]
["bitfinex","BTCUSD",1727155453394,0.003,63239.0,63238.0,0.61669121]
["bitfinex","BTCUSD",1727155453627,0.003,63239.0,63238.0,0.72578052]
["bitfinex","BTCUSD",1727155454114,0.003,63239.0,63238.0,0.72570681]
["bitfinex","BTCUSD",1727155457382,0.003,63239.0,63238.0,0.66381809]
["bitfinex","BTCUSD",1727155457609,0.003,63239.0,63238.0,0.71060007]
["bitfinex","BTCUSD",1727155458091,0.003,63239.0,63238.0,0.72541407]
["bitfinex","BTCUSD",1727155460631,0.003,63239.0,63238.0,0.67861456]
["bitfinex","BTCUSD",1727155460899,0.003,63239.0,63238.0,0.66380356]
["bitfinex","BTCUSD",1727155461143,0.003,63239.0,63238.0,0.67861215]
["bitfinex","BTCUSD",1727155461381,0.003,63239.0,63238.0,0.72540019]
["bitfinex","BTCUSD",1727155461827,0.003,63239.0,63238.0,0.74021454]
["bitfinex","BTCUSD",1727155462077,0.003,63239.0,63238.0,0.63112523]
["bitfinex","BTCUSD",1727155462302,0.003,63239.0,63238.0,0.74021454]
["bitfinex","BTCUSD",1727155463673,0.003,63239.0,63238.0,0.7198642]
["bitfinex","BTCUSD",1727155463904,0.003,63239.0,63238.0,0.72499172]
["bitfinex","BTCUSD",1727155464388,0.003,63239.0,63238.0,0.71017737]
["bitfinex","BTCUSD",1727155464888,0.003,63239.0,63238.0,0.72495736]
["bitfinex","BTCUSD",1727155466734,0.003,63239.0,63238.0,0.67842825]
["bitfinex","BTCUSD",1727155466940,0.003,63239.0,63238.0,0.71029471]
["bitfinex","BTCUSD",1727155467212,0.003,63239.0,63238.0,0.72508741]
["bitfinex","BTCUSD",1727155467922,0.003,63239.0,63238.0,0.72509096]
["bitfinex","BTCUSD",1727155470019,0.003,63239.0,63238.0,0.67844451]
["bitfinex","BTCUSD",1727155470240,0.003,63239.0,63238.0,0.72509038]
["bitfinex","BTCUSD",1727155470505,0.003,63239.0,63238.0,0.6585084]
["bitfinex","BTCUSD",1727155470739,0.003,63239.0,63238.0,0.72517807]
["bitfinex","BTCUSD",1727155470982,0.003,63239.0,63238.0,0.72517799]
["bitfinex","BTCUSD",1727155471215,0.003,63239.0,63238.0,0.72517362]
["bitfinex","BTCUSD",1727155473483,0.003,63239.0,63238.0,0.66371823]
["bitfinex","BTCUSD",1727155473692,0.003,63239.0,63238.0,0.70718889]
["bitfinex","BTCUSD",1727155473902,0.003,63239.0,63238.0,0.72511363]
["bitfinex","BTCUSD",1727155476417,0.0967,63239.0,63238.0,0.54102432]
["bitfinex","BTCUSD",1727155476625,0.37286,63239.0,63238.0,0.06099397]
["bitfinex","BTCUSD",1727155476852,0.35811744,63239.0,63238.0,0.0462029]
["bitfinex","BTCUSD",1727155477100,0.33511744,63239.0,63238.0,0.0393771]
["bitfinex","BTCUSD",1727155477322,0.35383001,63239.0,63238.0,0.0053771]
["bitfinex","BTCUSD",1727155477534,0.23511744,63239.0,63238.0,0.01220008]
["bitfinex","BTCUSD",1727155477764,0.23611744,63239.0,63238.0,0.0193771]
["bitfinex","BTCUSD",1727155477977,0.23611744,63239.0,63238.0,0.02620008]
["bitfinex","BTCUSD",1727155478205,0.23611744,63239.0,63238.0,0.01220008]
["bitfinex","BTCUSD",1727155478206,0.23511744,63239.0,63238.0,0.01220008]
["bitfinex","BTCUSD",1727155478422,0.23511744,63239.0,63238.0,0.01620008]
["bitfinex","BTCUSD",1727155478423,0.19296951,63239.0,63238.0,0.01620008]
["bitfinex","BTCUSD",1727155478632,0.35378695,63239.0,63238.0,0.01620008]
["bitfinex","BTCUSD",1727155478844,0.35478695,63239.0,63238.0,0.03020008]
["bitfinex","BTCUSD",1727155479059,0.35378695,63239.0,63238.0,0.01620008]
["bitfinex","BTCUSD",1727155479276,0.23611744,63239.0,63238.0,0.02220008]
["bitfinex","BTCUSD",1727155479512,0.33102674,63239.0,63238.0,0.02220008]
["bitfinex","BTCUSD",1727155480020,0.33102674,63239.0,63238.0,0.01820008]
["bitfinex","BTCUSD",1727155480274,0.33102674,63239.0,63238.0,0.02520008]
["bitfinex","BTCUSD",1727155480275,0.49015674,63239.0,63238.0,0.02520008]
["bitfinex","BTCUSD",1727155480490,0.58385674,63239.0,63238.0,0.02520008]
["bitfinex","BTCUSD",1727155480707,0.58385674,63239.0,63238.0,0.0183771]
["bitfinex","BTCUSD",1727155482346,0.48894744,63239.0,63238.0,0.0183771]
["bitfinex","BTCUSD",1727155482638,0.63076556,63239.0,63238.0,0.0183771]
["bitfinex","BTCUSD",1727155483088,0.63076556,63239.0,63238.0,0.02525425]
["bitfinex","BTCUSD",1727155483322,0.46994812,63239.0,63238.0,0.02525425]
["bitfinex","BTCUSD",1727155483555,0.32813,63239.0,63238.0,0.02525425]
["bitfinex","BTCUSD",1727155484278,0.39925037,63239.0,63238.0,0.02525425]
["bitfinex","BTCUSD",1727155487375,0.32813,63239.0,63238.0,0.02525425]
["bitfinex","BTCUSD",1727155487610,0.39923318,63239.0,63238.0,0.02525425]
["bitfinex","BTCUSD",1727155489301,0.32813,63239.0,63238.0,0.02525425]
["bitfinex","BTCUSD",1727155491133,0.17,63239.0,63238.0,0.02525425]
["bitfinex","BTCUSD",1727155491860,0.2173868,63239.0,63238.0,0.02525425]
["bitfinex","BTCUSD",1727155492312,0.21738661,63239.0,63238.0,0.02525425]
["bitfinex","BTCUSD",1727155495929,0.21738661,63239.0,63238.0,0.18338625]
["bitfinex","BTCUSD",1727155497349,0.2173818,63239.0,63238.0,0.18338625]
["bitfinex","BTCUSD",1727155498288,0.002,63239.0,63238.0,0.18338625]
["bitfinex","BTCUSD",1727155498507,0.002,63239.0,63238.0,0.33867419]
["bitfinex","BTCUSD",1727155500345,0.002825,63239.0,63238.0,0.33867419]
["bitfinex","BTCUSD",1727155502915,0.002825,63239.0,63238.0,0.4477635]
["bitfinex","BTCUSD",1727155503213,0.002825,63239.0,63238.0,0.7158635]
["bitfinex","BTCUSD",1727155504204,0.001825,63239.0,63238.0,0.7088635]
["bitfinex","BTCUSD",1727155504466,0.002825,63239.0,63238.0,0.7228635]
["bitfinex","BTCUSD",1727155504927,0.001825,63239.0,63238.0,0.7168635]
["bitfinex","BTCUSD",1727155505173,0.002825,63239.0,63238.0,0.7288635]
["bitfinex","BTCUSD",1727155505426,0.001825,63239.0,63238.0,0.7168635]
["bitfinex","BTCUSD",1727155505684,0.002825,63239.0,63238.0,0.7308635]
["bitfinex","BTCUSD",1727155506422,0.001825,63239.0,63238.0,0.7168635]
["bitfinex","BTCUSD",1727155506664,0.001825,63239.0,63238.0,0.7308635]
["bitfinex","BTCUSD",1727155507097,0.001825,63239.0,63238.0,0.7168635]
["bitfinex","BTCUSD",1727155507621,0.001825,63239.0,63238.0,0.7308635]
["bitfinex","BTCUSD",1727155510767,0.001825,63239.0,63238.0,0.5627635]
["bitfinex","BTCUSD",1727155517103,0.001825,63239.0,63238.0,0.6560635]
["bitfinex","BTCUSD",1727155551747,0.001825,63239.0,63238.0,0.67092134]
["bitfinex","BTCUSD",1727155552698,0.001825,63239.0,63238.0,0.6560635]
["bitfinex","BTCUSD",1727155552909,0.001825,63239.0,63238.0,0.67091101]
["bitfinex","BTCUSD",1727155554751,0.001825,63239.0,63238.0,0.6560635]
["bitfinex","BTCUSD",1727155558717,0.001825,63239.0,63238.0,0.67092898]
["bitfinex","BTCUSD",1727155558941,0.001825,63239.0,63238.0,0.6560635]
["bitfinex","BTCUSD",1727155560289,0.001825,63239.0,63238.0,0.67092629]
["bitfinex","BTCUSD",1727155561236,0.001825,63239.0,63238.0,0.6560635]
["bitfinex","BTCUSD",1727155561904,0.001825,63239.0,63238.0,0.67092101]
["bitfinex","BTCUSD",1727155563306,0.001825,63239.0,63238.0,0.70931027]
["bitfinex","BTCUSD",1727155563783,0.001825,63239.0,63238.0,0.68902836]
["bitfinex","BTCUSD",1727155564016,0.001825,63239.0,63238.0,0.70931045]
["bitfinex","BTCUSD",1727155564247,0.001825,63239.0,63238.0,0.69445222]
["bitfinex","BTCUSD",1727155564474,0.001825,63239.0,63238.0,0.70931065]
["bitfinex","BTCUSD",1727155565119,0.001825,63239.0,63238.0,0.61601065]
["bitfinex","BTCUSD",1727155565342,0.001825,63239.0,63238.0,0.60115222]
["bitfinex","BTCUSD",1727155567505,0.001825,63239.0,63238.0,0.67655222]
["bitfinex","BTCUSD",1727155567737,0.001825,63239.0,63238.0,0.78751028]
["bitfinex","BTCUSD",1727155570046,0.001825,63239.0,63238.0,0.76940358]
["bitfinex","BTCUSD",1727155570268,0.001825,63239.0,63238.0,0.78756614]
["bitfinex","BTCUSD",1727155573152,0.001825,63239.0,63238.0,0.74912156]
["bitfinex","BTCUSD",1727155573376,0.001825,63239.0,63238.0,0.78762929]
["bitfinex","BTCUSD",1727155573825,0.001825,63239.0,63238.0,0.74912156]
["bitfinex","BTCUSD",1727155574079,0.001825,63239.0,63238.0,0.78762826]
["bitfinex","BTCUSD",1727155574323,0.001825,63239.0,63238.0,0.78764096]
["bitfinex","BTCUSD",1727155574807,0.001825,63239.0,63238.0,0.78763255]
["bitfinex","BTCUSD",1727155575802,0.001825,63239.0,63238.0,0.84394272]
["bitfinex","BTCUSD",1727155576294,0.001825,63239.0,63238.0,0.84594272]
["bitfinex","BTCUSD",1727155576548,0.001825,63239.0,63238.0,0.82779231]
["bitfinex","BTCUSD",1727155576781,0.001825,63239.0,63238.0,0.84597007]
["bitfinex","BTCUSD",1727155577020,0.001825,63239.0,63238.0,0.80730609]
["bitfinex","BTCUSD",1727155577244,0.001825,63239.0,63238.0,0.84597295]
["bitfinex","BTCUSD",1727155577959,0.000825,63249.0,63248.0,0.36719631]
["bitfinex","BTCUSD",1727155578181,0.000825,63249.0,63248.0,0.73250989]
["bitfinex","BTCUSD",1727155578413,0.000825,63249.0,63248.0,0.73937755]
["bitfinex","BTCUSD",1727155579751,0.000825,63249.0,63248.0,0.75337755]
["bitfinex","BTCUSD",1727155580000,0.000825,63249.0,63248.0,0.73937755]
["bitfinex","BTCUSD",1727155580464,0.000825,63249.0,63248.0,0.76737755]
["bitfinex","BTCUSD",1727155580920,0.000825,63249.0,63248.0,0.75337755]
["bitfinex","BTCUSD",1727155581150,0.000825,63249.0,63248.0,0.76737755]
["bitfinex","BTCUSD",1727155582832,0.000825,63249.0,63248.0,0.74687884]
["bitfinex","BTCUSD",1727155583124,0.000825,63249.0,63248.0,0.75320706]
["bitfinex","BTCUSD",1727155583372,0.000825,63249.0,63248.0,0.74687901]
["bitfinex","BTCUSD",1727155583620,0.000825,63249.0,63248.0,0.72885191]
["bitfinex","BTCUSD",1727155583842,0.000825,63249.0,63248.0,0.67147039]
["bitfinex","BTCUSD",1727155584069,0.000825,63249.0,63248.0,0.57537032]
["bitfinex","BTCUSD",1727155585983,0.000825,63249.0,63248.0,0.55735191]
["bitfinex","BTCUSD",1727155587111,0.000825,63249.0,63248.0,0.56239993]
["bitfinex","BTCUSD",1727155587344,0.000825,63249.0,63248.0,0.45331062]
["bitfinex","BTCUSD",1727155587583,0.000825,63249.0,63248.0,0.56239993]
["bitfinex","BTCUSD",1727155597789,0.000825,63249.0,63248.0,0.45331062]
["bitfinex","BTCUSD",1727155598022,0.000825,63249.0,63248.0,0.55735191]
["bitfinex","BTCUSD",1727155604336,0.000825,63249.0,63248.0,0.57772913]
["bitfinex","BTCUSD",1727155605447,0.000825,63249.0,63248.0,0.55735191]
["bitfinex","BTCUSD",1727155605692,0.000825,63249.0,63248.0,0.60662662]
["bitfinex","BTCUSD",1727155606359,0.000825,63249.0,63248.0,0.62150565]
["bitfinex","BTCUSD",1727155608574,0.000825,63249.0,63248.0,0.58625309]
["bitfinex","BTCUSD",1727155609068,0.000825,63249.0,63248.0,0.47716378]
["bitfinex","BTCUSD",1727155609297,0.000825,63249.0,63248.0,0.58625309]
["bitfinex","BTCUSD",1727155609935,0.000825,63249.0,63248.0,0.62143378]
["bitfinex","BTCUSD",1727155610999,0.000825,63249.0,63248.0,0.59255498]
["bitfinex","BTCUSD",1727155611205,0.000825,63249.0,63248.0,0.60743258]
["bitfinex","BTCUSD",1727155612442,0.000825,63249.0,63248.0,0.63626955]
["bitfinex","BTCUSD",1727155612668,0.000825,63249.0,63248.0,0.65658665]
["bitfinex","BTCUSD",1727155615496,0.000825,63249.0,63248.0,0.63626955]
["bitfinex","BTCUSD",1727155615719,0.000825,63249.0,63248.0,0.65663384]
["bitfinex","BTCUSD",1727155615978,0.000825,63249.0,63248.0,0.66515846]
["bitfinex","BTCUSD",1727155616209,0.000825,63249.0,63248.0,0.65663429]
["bitfinex","BTCUSD",1727155616669,0.000825,63249.0,63248.0,0.63630851]
["bitfinex","BTCUSD",1727155617758,0.000825,63249.0,63248.0,0.62143091]
["bitfinex","BTCUSD",1727155617981,0.000825,63249.0,63248.0,0.60655362]
["bitfinex","BTCUSD",1727155618904,0.000825,63249.0,63248.0,0.60651304]
["bitfinex","BTCUSD",1727155621351,0.000825,63249.0,63248.0,0.55735191]
["bitfinex","BTCUSD",1727155621567,0.000825,63249.0,63248.0,0.60647664]
["bitfinex","BTCUSD",1727155622932,0.000825,63249.0,63248.0,0.69977664]
["bitfinex","BTCUSD",1727155623379,0.000825,63249.0,63248.0,0.77997664]
["bitfinex","BTCUSD",1727155623629,0.000825,63249.0,63248.0,0.82732764]
["bitfinex","BTCUSD",1727155623869,0.000825,63252.0,63251.0,0.2898]
["bitfinex","BTCUSD",1727155624097,0.000825,63252.0,63251.0,0.94618197]
["bitfinex","BTCUSD",1727155624338,0.000825,63252.0,63251.0,0.96626854]
["bitfinex","BTCUSD",1727155624546,0.000825,63252.0,63251.0,0.85660398]
["bitfinex","BTCUSD",1727155624778,0.000825,63252.0,63251.0,1.03666686]
["bitfinex","BTCUSD",1727155625500,0.000825,63252.0,63251.0,1.03660592]
["bitfinex","BTCUSD",1727155625723,0.000825,63252.0,63251.0,0.79963825]
["bitfinex","BTCUSD",1727155626150,0.000825,63252.0,63251.0,0.78563825]
["bitfinex","BTCUSD",1727155626381,0.000825,63252.0,63251.0,0.84692788]
["bitfinex","BTCUSD",1727155626623,0.000825,63252.0,63251.0,0.79963825]
["bitfinex","BTCUSD",1727155627064,0.000825,63252.0,63251.0,0.81363825]
["bitfinex","BTCUSD",1727155627282,0.000825,63252.0,63251.0,0.79963825]
["bitfinex","BTCUSD",1727155628208,0.000825,63252.0,63251.0,0.81363825]
["bitfinex","BTCUSD",1727155628440,0.000825,63252.0,63251.0,0.79963825]
["bitfinex","BTCUSD",1727155628900,0.000825,63252.0,63251.0,0.81363825]
["bitfinex","BTCUSD",1727155629350,0.000825,63252.0,63251.0,0.81854875]
["bitfinex","BTCUSD",1727155633986,0.000825,63252.0,63251.0,0.81833531]
["bitfinex","BTCUSD",1727155637322,0.000825,63252.0,63251.0,0.81831476]
["bitfinex","BTCUSD",1727155640802,0.000825,63252.0,63251.0,0.81835251]
["bitfinex","BTCUSD",1727155641260,0.000825,63252.0,63251.0,0.80435251]
["bitfinex","BTCUSD",1727155641938,1e-06,63252.0,63251.0,0.84135251]
["bitfinex","BTCUSD",1727155643289,1e-06,63252.0,63251.0,0.82735251]
["bitfinex","BTCUSD",1727155643548,1e-06,63252.0,63251.0,0.81335251]
["bitfinex","BTCUSD",1727155643776,1e-06,63252.0,63251.0,0.82735251]
["bitfinex","BTCUSD",1727155644023,1e-06,63252.0,63251.0,0.79872618]
["bitfinex","BTCUSD",1727155644246,1e-06,63252.0,63251.0,0.83063169]
["bitfinex","BTCUSD",1727155644475,1e-06,63252.0,63251.0,0.81663169]
["bitfinex","BTCUSD",1727155644930,1e-06,63252.0,63251.0,0.83063169]
["bitfinex","BTCUSD",1727155648554,1e-06,63252.0,63251.0,0.8543829]
["bitfinex","BTCUSD",1727155649684,1e-06,63252.0,63251.0,0.85439369]
["bitfinex","BTCUSD",1727155650351,1e-06,63252.0,63251.0,0.85442376]
["bitfinex","BTCUSD",1727155653526,1e-06,63252.0,63251.0,0.81618602]
["bitfinex","BTCUSD",1727155653766,1e-06,63252.0,63251.0,0.85459833]
["bitfinex","BTCUSD",1727155656803,1e-06,63252.0,63251.0,0.85460101]
["bitfinex","BTCUSD",1727155659968,1e-06,63252.0,63251.0,0.83661393]
["bitfinex","BTCUSD",1727155660198,1e-06,63252.0,63251.0,0.85459861]
["bitfinex","BTCUSD",1727155663297,1e-06,63252.0,63251.0,0.85455443]
["bitfinex","BTCUSD",1727155663556,1e-06,63252.0,63251.0,0.85454795]
["bitfinex","BTCUSD",1727155663772,1e-06,63252.0,63251.0,0.88374955]
["bitfinex","BTCUSD",1727155664002,1e-06,63252.0,63251.0,0.83073568]
["bitfinex","BTCUSD",1727155664217,1e-06,63252.0,63251.0,0.85454902]
["bitfinex","BTCUSD",1727155664488,0.000825,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727155664695,0.23802228,63266.0,63265.0,1.73967316]
["bitfinex","BTCUSD",1727155664911,0.23802228,63266.0,63265.0,1.77026433]
["bitfinex","BTCUSD",1727155665383,0.000825,63266.0,63265.0,1.77026433]
["bitfinex","BTCUSD",1727155666110,0.000825,63266.0,63265.0,1.78426433]
["bitfinex","BTCUSD",1727155666607,0.000825,63266.0,63265.0,1.74633758]
["bitfinex","BTCUSD",1727155666829,0.000825,63266.0,63265.0,1.78411265]
["bitfinex","BTCUSD",1727155667056,0.000825,63266.0,63265.0,1.81581265]
["bitfinex","BTCUSD",1727155667728,0.000825,63266.0,63265.0,1.82981265]
["bitfinex","BTCUSD",1727155668168,0.000825,63266.0,63265.0,1.84381265]
["bitfinex","BTCUSD",1727155668624,0.000825,63266.0,63265.0,1.82003758]
["bitfinex","BTCUSD",1727155668846,0.000825,63266.0,63265.0,1.82981265]
["bitfinex","BTCUSD",1727155669064,0.000825,63266.0,63265.0,1.77803758]
["bitfinex","BTCUSD",1727155669287,0.000825,63266.0,63265.0,1.79203758]
["bitfinex","BTCUSD",1727155669788,0.000825,63266.0,63265.0,1.81581265]
["bitfinex","BTCUSD",1727155670012,0.000825,63266.0,63265.0,1.8110347]
["bitfinex","BTCUSD",1727155670224,0.000825,63266.0,63265.0,1.83480977]
["bitfinex","BTCUSD",1727155670448,0.000825,63266.0,63265.0,1.7830347]
["bitfinex","BTCUSD",1727155670661,0.000825,63266.0,63265.0,1.80680977]
["bitfinex","BTCUSD",1727155670875,0.000825,63266.0,63265.0,1.8110347]
["bitfinex","BTCUSD",1727155671083,0.000825,63266.0,63265.0,1.83480977]
["bitfinex","BTCUSD",1727155671294,0.000825,63266.0,63265.0,1.7970347]
["bitfinex","BTCUSD",1727155671513,0.000825,63266.0,63265.0,1.8110347]
["bitfinex","BTCUSD",1727155672634,0.000825,63266.0,63265.0,1.77283645]
["bitfinex","BTCUSD",1727155672868,0.000825,63266.0,63265.0,1.81099044]
["bitfinex","BTCUSD",1727155673115,0.000825,63266.0,63265.0,1.79295928]
["bitfinex","BTCUSD",1727155673326,0.000825,63266.0,63265.0,1.82515581]
["bitfinex","BTCUSD",1727155673587,0.000825,63266.0,63265.0,1.80556691]
["bitfinex","BTCUSD",1727155673823,0.000825,63266.0,63265.0,1.87273075]
["bitfinex","BTCUSD",1727155674445,0.000825,63266.0,63265.0,1.87273945]
["bitfinex","BTCUSD",1727155676287,0.000825,63266.0,63265.0,1.85483872]
["bitfinex","BTCUSD",1727155676506,0.000825,63266.0,63265.0,1.87273736]
["bitfinex","BTCUSD",1727155677385,0.000825,63266.0,63265.0,1.87073736]
["bitfinex","BTCUSD",1727155677607,0.000825,63266.0,63265.0,1.87273736]
["bitfinex","BTCUSD",1727155678292,0.000825,63266.0,63265.0,1.84306044]
["bitfinex","BTCUSD",1727155678557,0.000825,63266.0,63265.0,1.81086022]
["bitfinex","BTCUSD",1727155678781,0.000825,63266.0,63265.0,1.84306044]
["bitfinex","BTCUSD",1727155678991,0.000825,63266.0,63265.0,1.81086022]
["bitfinex","BTCUSD",1727155679227,0.000825,63266.0,63265.0,1.84306044]
["bitfinex","BTCUSD",1727155679449,0.000825,63266.0,63265.0,1.84301766]
["bitfinex","BTCUSD",1727155679662,0.000825,63266.0,63265.0,1.81084377]
["bitfinex","BTCUSD",1727155679884,0.000825,63266.0,63265.0,1.84301766]
["bitfinex","BTCUSD",1727155680140,0.000825,63266.0,63265.0,1.81084377]
["bitfinex","BTCUSD",1727155680602,0.000825,63266.0,63265.0,1.84301766]
["bitfinex","BTCUSD",1727155680815,0.000825,63266.0,63265.0,1.81084377]
["bitfinex","BTCUSD",1727155681266,0.000825,63266.0,63265.0,1.84301766]
["bitfinex","BTCUSD",1727155681471,0.000825,63266.0,63265.0,1.81084377]
["bitfinex","BTCUSD",1727155681695,0.000825,63266.0,63265.0,1.77283645]
["bitfinex","BTCUSD",1727155681966,0.000825,63266.0,63265.0,1.73384954]
["bitfinex","BTCUSD",1727155682204,0.000825,63266.0,63265.0,1.79292088]
["bitfinex","BTCUSD",1727155682648,0.000825,63266.0,63265.0,1.81076002]
["bitfinex","BTCUSD",1727155682887,0.000825,63266.0,63265.0,1.79067559]
["bitfinex","BTCUSD",1727155683108,0.000825,63266.0,63265.0,1.81067616]
["bitfinex","BTCUSD",1727155684469,0.000825,63266.0,63265.0,1.84267708]
["bitfinex","BTCUSD",1727155684692,0.000825,63266.0,63265.0,1.81067616]
["bitfinex","BTCUSD",1727155684930,0.000825,63266.0,63265.0,1.77283645]
["bitfinex","BTCUSD",1727155685149,0.000825,63266.0,63265.0,1.79067049]
["bitfinex","BTCUSD",1727155685362,0.000825,63266.0,63265.0,1.8106809]
["bitfinex","BTCUSD",1727155685570,0.000825,63266.0,63265.0,1.84269756]
["bitfinex","BTCUSD",1727155685808,0.000825,63266.0,63265.0,1.8106809]
["bitfinex","BTCUSD",1727155686017,0.000825,63266.0,63265.0,1.84269756]
["bitfinex","BTCUSD",1727155686197,0.000825,63266.0,63265.0,1.8106809]
["bitfinex","BTCUSD",1727155686482,0.000825,63266.0,63265.0,1.84269756]
["bitfinex","BTCUSD",1727155686696,0.000825,63266.0,63265.0,1.8106809]
["bitfinex","BTCUSD",1727155686925,0.000825,63266.0,63265.0,1.84269756]
["bitfinex","BTCUSD",1727155687154,0.000825,63266.0,63265.0,1.8106809]
["bitfinex","BTCUSD",1727155687361,0.000825,63266.0,63265.0,1.84269756]
["bitfinex","BTCUSD",1727155688025,0.000825,63266.0,63265.0,1.8106809]
["bitfinex","BTCUSD",1727155688248,0.000825,63266.0,63265.0,1.77283645]
["bitfinex","BTCUSD",1727155688493,0.000825,63266.0,63265.0,1.82907728]
["bitfinex","BTCUSD",1727155688932,0.30734728,63275.0,63269.0,0.002]
["bitfinex","BTCUSD",1727155689149,0.0777,63275.0,63274.0,0.36713131]
["bitfinex","BTCUSD",1727155689368,0.0777,63275.0,63274.0,0.38499672]
["bitfinex","BTCUSD",1727155689821,0.0777,63275.0,63274.0,0.39071104]
["bitfinex","BTCUSD",1727155690478,0.0777,63275.0,63274.0,0.40471104]
["bitfinex","BTCUSD",1727155692014,0.1685,63275.0,63274.0,0.29562173]
["bitfinex","BTCUSD",1727155692241,0.1685,63275.0,63274.0,0.29175632]
["bitfinex","BTCUSD",1727155692475,0.1685,63275.0,63274.0,0.30960434]
["bitfinex","BTCUSD",1727155692740,0.0473822,63282.0,63281.0,0.1]
["bitfinex","BTCUSD",1727155693000,0.078525,63284.0,63283.0,0.25802]
["bitfinex","BTCUSD",1727155693213,0.078525,63284.0,63283.0,0.27586534]
["bitfinex","BTCUSD",1727155693440,0.078525,63284.0,63283.0,0.27585373]
["bitfinex","BTCUSD",1727155693653,0.078525,63284.0,63283.0,0.28156929]
["bitfinex","BTCUSD",1727155694587,0.078525,63284.0,63283.0,0.30167387]
["bitfinex","BTCUSD",1727155695004,0.078525,63284.0,63283.0,0.31567387]
["bitfinex","BTCUSD",1727155695237,0.078525,63284.0,63283.0,0.32967387]
["bitfinex","BTCUSD",1727155695908,0.078525,63284.0,63283.0,0.29556929]
["bitfinex","BTCUSD",1727155696343,0.078525,63284.0,63283.0,0.30956929]
["bitfinex","BTCUSD",1727155697428,0.078525,63284.0,63283.0,0.29556929]
["bitfinex","BTCUSD",1727155697642,0.078525,63284.0,63283.0,0.30956929]
["bitfinex","BTCUSD",1727155699567,0.078525,63284.0,63283.0,0.46485723]
["bitfinex","BTCUSD",1727155699807,0.078525,63284.0,63283.0,0.4470235]
["bitfinex","BTCUSD",1727155700280,0.078525,63284.0,63283.0,0.46484957]
["bitfinex","BTCUSD",1727155701666,0.078525,63284.0,63283.0,0.55611281]
["bitfinex","BTCUSD",1727155702985,0.000825,63284.0,63283.0,0.55611281]
["bitfinex","BTCUSD",1727155703631,0.000825,63284.0,63283.0,0.57619215]
["bitfinex","BTCUSD",1727155706901,0.000825,63284.0,63283.0,0.55611281]
["bitfinex","BTCUSD",1727155707759,0.000825,63284.0,63283.0,0.57623623]
["bitfinex","BTCUSD",1727155708419,0.000825,63284.0,63283.0,0.55611281]
["bitfinex","BTCUSD",1727155709108,0.000825,63284.0,63283.0,0.57627147]
["bitfinex","BTCUSD",1727155710019,0.000825,63284.0,63283.0,0.55611281]
["bitfinex","BTCUSD",1727155710236,0.000825,63284.0,63283.0,0.65301281]
["bitfinex","BTCUSD",1727155710447,0.000825,63284.0,63283.0,0.6731583]
["bitfinex","BTCUSD",1727155711103,0.000825,63284.0,63283.0,0.67312879]
["bitfinex","BTCUSD",1727155711329,0.000825,63284.0,63283.0,0.67816776]
["bitfinex","BTCUSD",1727155711785,0.000825,63284.0,63283.0,0.65805178]
["bitfinex","BTCUSD",1727155712032,0.000825,63284.0,63283.0,0.67816444]
["bitfinex","BTCUSD",1727155712249,0.000825,63284.0,63283.0,0.65805178]
["bitfinex","BTCUSD",1727155712461,0.000825,63284.0,63283.0,0.68016159]
["bitfinex","BTCUSD",1727155712692,0.000825,63284.0,63283.0,0.70027132]
["bitfinex","BTCUSD",1727155713574,0.000825,63284.0,63283.0,0.69827132]
["bitfinex","BTCUSD",1727155715210,0.000825,63284.0,63283.0,0.69821763]
["bitfinex","BTCUSD",1727155718666,0.000825,63284.0,63283.0,0.67810782]
["bitfinex","BTCUSD",1727155721482,0.000825,63284.0,63283.0,0.65805178]
["bitfinex","BTCUSD",1727155721718,0.000825,63284.0,63283.0,0.67815729]
["bitfinex","BTCUSD",1727155721937,0.000825,63284.0,63283.0,0.65805178]
["bitfinex","BTCUSD",1727155722401,0.000825,63284.0,63283.0,0.67813241]
["bitfinex","BTCUSD",1727155723524,0.000825,63284.0,63283.0,0.68013241]
["bitfinex","BTCUSD",1727155723886,0.000825,63284.0,63283.0,0.67813241]
["bitfinex","BTCUSD",1727155727220,0.000825,63284.0,63283.0,0.5690431]
["bitfinex","BTCUSD",1727155727427,0.000825,63284.0,63283.0,0.67813241]
["bitfinex","BTCUSD",1727155728133,0.000825,63284.0,63283.0,0.4721431]
["bitfinex","BTCUSD",1727155728369,0.000825,63284.0,63283.0,0.58123241]
["bitfinex","BTCUSD",1727155731804,0.000825,63284.0,63283.0,0.67983241]
["bitfinex","BTCUSD",1727155732745,0.000825,63284.0,63283.0,0.65975178]
["bitfinex","BTCUSD",1727155734516,0.000825,63284.0,63283.0,0.67966681]
["bitfinex","BTCUSD",1727155735632,0.000825,63284.0,63283.0,0.69447656]
["bitfinex","BTCUSD",1727155735846,0.000825,63284.0,63283.0,0.71440957]
["bitfinex","BTCUSD",1727155736057,0.000825,63284.0,63283.0,0.69959982]
["bitfinex","BTCUSD",1727155736696,0.000825,63284.0,63283.0,0.67966681]
["bitfinex","BTCUSD",1727155737143,0.000825,63284.0,63283.0,0.69447655]
["bitfinex","BTCUSD",1727155738004,0.000825,63284.0,63283.0,0.67966681]
["bitfinex","BTCUSD",1727155738438,0.000825,63284.0,63283.0,0.69448019]
["bitfinex","BTCUSD",1727155738886,0.000825,63284.0,63283.0,0.714425]
["bitfinex","BTCUSD",1727155739096,0.000825,63284.0,63283.0,0.69650997]
["bitfinex","BTCUSD",1727155739280,0.000825,63284.0,63283.0,0.69450997]
["bitfinex","BTCUSD",1727155743270,0.000825,63284.0,63283.0,0.67456516]
["bitfinex","BTCUSD",1727155743498,0.000825,63284.0,63283.0,0.67975192]
["bitfinex","BTCUSD",1727155743747,0.000825,63284.0,63283.0,0.67458089]
["bitfinex","BTCUSD",1727155743978,0.000825,63284.0,63283.0,0.69458151]
["bitfinex","BTCUSD",1727155744201,0.000825,63284.0,63283.0,0.6797524]
["bitfinex","BTCUSD",1727155744428,0.000825,63284.0,63283.0,0.69458187]
["bitfinex","BTCUSD",1727155746679,0.000825,63284.0,63283.0,0.69457625]
["bitfinex","BTCUSD",1727155748497,0.000825,63284.0,63283.0,0.69657625]
["bitfinex","BTCUSD",1727155748736,0.000825,63284.0,63283.0,0.77787625]
["bitfinex","BTCUSD",1727155749628,0.000825,63284.0,63283.0,0.77790064]
["bitfinex","BTCUSD",1727155752719,0.000825,63284.0,63283.0,0.75787563]
["bitfinex","BTCUSD",1727155752953,0.000825,63284.0,63283.0,0.76310683]
["bitfinex","BTCUSD",1727155753166,0.000825,63284.0,63283.0,0.7631076]
["bitfinex","BTCUSD",1727155753428,0.000825,63284.0,63283.0,0.77795096]
["bitfinex","BTCUSD",1727155754154,0.000825,63284.0,63283.0,0.77795032]
["bitfinex","BTCUSD",1727155755496,0.000825,63284.0,63283.0,0.77595032]
["bitfinex","BTCUSD",1727155755961,0.000825,63284.0,63283.0,0.77795032]
["bitfinex","BTCUSD",1727155756630,0.000825,63284.0,63283.0,0.77595032]
["bitfinex","BTCUSD",1727155759104,0.000825,63284.0,63283.0,0.76113066]
["bitfinex","BTCUSD",1727155759315,0.000825,63284.0,63283.0,0.77597813]
["bitfinex","BTCUSD",1727155759533,0.000825,63284.0,63283.0,0.77797813]
["bitfinex","BTCUSD",1727155762627,0.000825,63284.0,63283.0,0.75789925]
["bitfinex","BTCUSD",1727155762871,0.000825,63284.0,63283.0,0.76313612]
["bitfinex","BTCUSD",1727155763121,0.000825,63284.0,63283.0,0.77798322]
["bitfinex","BTCUSD",1727155763557,0.000825,63284.0,63283.0,0.77798299]
["bitfinex","BTCUSD",1727155763980,0.000825,63284.0,63283.0,0.77598299]
["bitfinex","BTCUSD",1727155765786,0.000825,63284.0,63283.0,0.76109794]
["bitfinex","BTCUSD",1727155766046,0.000825,63284.0,63283.0,0.77593015]
["bitfinex","BTCUSD",1727155766278,0.000825,63284.0,63283.0,0.69463015]
["bitfinex","BTCUSD",1727155768532,0.000825,63284.0,63283.0,0.58554084]
["bitfinex","BTCUSD",1727155768740,0.000825,63284.0,63283.0,0.69463015]
["bitfinex","BTCUSD",1727155771175,0.000825,63284.0,63283.0,0.69459224]
["bitfinex","BTCUSD",1727155772521,0.000825,63284.0,63283.0,0.69459309]
["bitfinex","BTCUSD",1727155772959,0.000825,63284.0,63283.0,0.72660785]
["bitfinex","BTCUSD",1727155775183,0.000825,63284.0,63283.0,0.67458399]
["bitfinex","BTCUSD",1727155775615,0.000825,63284.0,63283.0,0.72658009]
["bitfinex","BTCUSD",1727155776337,0.000825,63284.0,63283.0,0.51889078]
["bitfinex","BTCUSD",1727155776554,0.000825,63284.0,63283.0,0.62798009]
["bitfinex","BTCUSD",1727155779396,0.000825,63284.0,63283.0,0.59597548]
["bitfinex","BTCUSD",1727155781776,0.000825,63284.0,63283.0,0.59601034]
["bitfinex","BTCUSD",1727155782197,0.000825,63284.0,63283.0,0.57597471]
["bitfinex","BTCUSD",1727155782415,0.000825,63284.0,63283.0,0.59600576]
["bitfinex","BTCUSD",1727155785323,0.000825,63284.0,63283.0,0.59603039]
["bitfinex","BTCUSD",1727155785802,0.000825,63284.0,63283.0,0.59603293]
["bitfinex","BTCUSD",1727155787588,0.000825,63284.0,63283.0,0.62812203]
["bitfinex","BTCUSD",1727155788252,0.000825,63284.0,63283.0,0.72422203]
["bitfinex","BTCUSD",1727155788962,0.000825,63284.0,63283.0,0.70939656]
["bitfinex","BTCUSD",1727155789200,0.000825,63284.0,63283.0,0.72421812]
["bitfinex","BTCUSD",1727155792740,0.000825,63284.0,63283.0,0.72419659]
["bitfinex","BTCUSD",1727155792987,0.000825,63284.0,63283.0,0.72420441]
["bitfinex","BTCUSD",1727155793216,0.000825,63284.0,63283.0,0.72436469]
["bitfinex","BTCUSD",1727155793436,0.000825,63284.0,63283.0,0.70953531]
["bitfinex","BTCUSD",1727155793654,0.000825,63284.0,63283.0,0.7243662]
["bitfinex","BTCUSD",1727155794351,0.000825,63284.0,63283.0,0.70953531]
["bitfinex","BTCUSD",1727155794582,0.000825,63284.0,63283.0,0.72437571]
["bitfinex","BTCUSD",1727155796819,0.000825,63284.0,63283.0,0.72433478]
["bitfinex","BTCUSD",1727155797280,0.000825,63284.0,63283.0,0.67208845]
["bitfinex","BTCUSD",1727155797503,0.000825,63284.0,63283.0,0.70951316]
["bitfinex","BTCUSD",1727155797946,0.000825,63284.0,63283.0,0.72435005]
["bitfinex","BTCUSD",1727155800205,0.000825,63284.0,63283.0,0.72442102]
["bitfinex","BTCUSD",1727155801638,0.000825,63284.0,63283.0,0.72642102]
["bitfinex","BTCUSD",1727155802487,0.000825,63284.0,63283.0,0.65925178]
["bitfinex","BTCUSD",1727155802712,0.000825,63284.0,63283.0,0.71182644]
["bitfinex","BTCUSD",1727155803421,0.04745319,63298.0,63297.0,0.002]
["bitfinex","BTCUSD",1727155803706,0.23704921,63307.0,63305.0,0.1]
["bitfinex","BTCUSD",1727155803955,0.000825,63313.0,63312.0,0.257947]
["bitfinex","BTCUSD",1727155804175,0.000825,63313.0,63312.0,0.27816802]
["bitfinex","BTCUSD",1727155804441,0.000825,63313.0,63312.0,0.257947]
["bitfinex","BTCUSD",1727155804671,0.000825,63313.0,63312.0,0.41323494]
["bitfinex","BTCUSD",1727155804902,0.000825,63313.0,63312.0,0.52232425]
["bitfinex","BTCUSD",1727155805136,0.000825,63313.0,63312.0,0.41323494]
["bitfinex","BTCUSD",1727155805356,0.000825,63313.0,63312.0,0.42232425]
["bitfinex","BTCUSD",1727155806440,0.000825,63313.0,63312.0,0.42332425]
["bitfinex","BTCUSD",1727155806897,0.000825,63313.0,63312.0,0.31423494]
["bitfinex","BTCUSD",1727155807117,0.00885,63313.0,63312.0,0.42332425]
["bitfinex","BTCUSD",1727155807343,0.000825,63313.0,63312.0,0.42332425]
["bitfinex","BTCUSD",1727155816477,0.000825,63313.0,63312.0,0.158947]
["bitfinex","BTCUSD",1727155817510,0.000825,63313.0,63312.0,0.16558562]
["bitfinex","BTCUSD",1727155821471,0.000825,63313.0,63312.0,0.00763862]
["bitfinex","BTCUSD",1727155821682,0.05052842,63313.0,63312.0,0.00763862]
["bitfinex","BTCUSD",1727155821894,0.05052842,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1727155822110,0.02821501,63313.0,63312.0,0.00734516]
["bitfinex","BTCUSD",1727155822337,0.18616001,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1727155822547,0.18616001,63313.0,63312.0,0.00734516]
["bitfinex","BTCUSD",1727155822783,0.02821501,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1727155823005,0.18616001,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1727155823270,0.02561029,63313.0,63312.0,0.00734516]
["bitfinex","BTCUSD",1727155824138,0.02561029,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155824355,0.02561029,63313.0,63312.0,0.00734516]
["bitfinex","BTCUSD",1727155825417,0.0728608,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155825624,0.02561029,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155826947,0.000825,63313.0,63312.0,0.27438147]
["bitfinex","BTCUSD",1727155827203,0.000825,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155830735,0.000825,63313.0,63312.0,0.3205801]
["bitfinex","BTCUSD",1727155831156,0.000825,63313.0,63312.0,0.42966941]
["bitfinex","BTCUSD",1727155832059,0.000825,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155832943,0.07171554,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155833376,0.07175117,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155835652,0.000825,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155835860,0.07176112,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155836080,0.000825,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155838690,0.04811723,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155840484,0.000825,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155843415,0.04813852,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155844354,0.07179529,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155844582,0.04817377,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155844816,0.000825,63313.0,63312.0,0.3205801]
["bitfinex","BTCUSD",1727155845291,0.07179529,63313.0,63312.0,0.3205801]
["bitfinex","BTCUSD",1727155845503,0.000825,63313.0,63312.0,0.3205801]
["bitfinex","BTCUSD",1727155845709,0.04818476,63313.0,63312.0,0.3205801]
["bitfinex","BTCUSD",1727155846140,0.07186427,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155846375,0.10044498,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155846602,0.07186747,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155847047,0.18406394,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155847478,0.30246273,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155848331,0.18406394,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155848955,0.09557937,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155849187,0.27881831,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155849401,0.18406394,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155849622,0.18666866,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155849841,0.30511163,63313.0,63312.0,0.16529216]
["bitfinex","BTCUSD",1727155850305,0.3507815,63313.0,63312.0,0.00734516]
["bitfinex","BTCUSD",1727155850657,0.18397758,63313.0,63312.0,0.00734516]
["bitfinex","BTCUSD",1727155850867,0.18397758,63313.0,63312.0,0.158947]
["bitfinex","BTCUSD",1727155851093,0.18397758,63313.0,63312.0,0.16499965]
["bitfinex","BTCUSD",1727155852479,0.18397758,63313.0,63312.0,0.00705265]
["bitfinex","BTCUSD",1727155853695,0.18397758,63313.0,63312.0,0.16499965]
["bitfinex","BTCUSD",1727155853945,0.18397758,63313.0,63312.0,0.00705265]
["bitfinex","BTCUSD",1727155854953,0.18386729,63313.0,63312.0,0.16499965]
["bitfinex","BTCUSD",1727155855841,0.18386729,63313.0,63312.0,0.00705265]
["bitfinex","BTCUSD",1727155856708,0.28080893,63313.0,63312.0,0.00705265]
["bitfinex","BTCUSD",1727155858260,0.23999685,63313.0,63312.0,0.00705265]
["bitfinex","BTCUSD",1727155858512,0.28080893,63313.0,63312.0,0.00705265]
["bitfinex","BTCUSD",1727155858978,0.42304346,63313.0,63312.0,0.00705265]
["bitfinex","BTCUSD",1727155859191,0.28080893,63313.0,63312.0,0.00705265]
["bitfinex","BTCUSD",1727155861349,0.24000848,63313.0,63312.0,0.00705265]
["bitfinex","BTCUSD",1727155861579,0.42305077,63313.0,63312.0,0.00705265]
["bitfinex","BTCUSD",1727155861809,0.32610913,63313.0,63312.0,0.00705265]
["bitfinex","BTCUSD",1727155862043,0.32610913,63313.0,63312.0,0.001]
["bitfinex","BTCUSD",1727155862300,0.32610913,63313.0,63312.0,0.00705966]
["bitfinex","BTCUSD",1727155862536,0.18386729,63313.0,63312.0,0.00705966]
["bitfinex","BTCUSD",1727155862782,0.18386729,63313.0,63312.0,0.158947]
["bitfinex","BTCUSD",1727155863038,0.18386729,63313.0,63312.0,0.16500698]
["bitfinex","BTCUSD",1727155864901,0.18268238,63313.0,63312.0,0.16500698]
["bitfinex","BTCUSD",1727155866109,0.14225499,63313.0,63312.0,0.16500698]
["bitfinex","BTCUSD",1727155866345,0.0247846,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1727155866346,0.14225499,63314.0,63313.0,0.157945]
["bitfinex","BTCUSD",1727155866585,0.14225499,63314.0,63313.0,0.473835]
["bitfinex","BTCUSD",1727155866809,0.000825,63316.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727155866810,0.14225499,63315.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727155867034,0.000825,63316.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727155867507,0.000825,63316.0,63315.0,0.16399743]
["bitfinex","BTCUSD",1727155868929,0.000825,63316.0,63315.0,0.16372072]
["bitfinex","BTCUSD",1727155869399,0.000825,63316.0,63315.0,0.16072072]
["bitfinex","BTCUSD",1727155869400,0.006825,63316.0,63315.0,0.16072072]
["bitfinex","BTCUSD",1727155870106,0.010825,63316.0,63315.0,0.16172072]
["bitfinex","BTCUSD",1727155875624,0.010825,63316.0,63315.0,0.00772329]
["bitfinex","BTCUSD",1727155875855,0.07136861,63316.0,63315.0,0.00772329]
["bitfinex","BTCUSD",1727155876097,0.07136861,63316.0,63315.0,0.002]
["bitfinex","BTCUSD",1727155879803,0.25573108,63316.0,63315.0,0.002]
["bitfinex","BTCUSD",1727155882623,0.41626978,63316.0,63315.0,0.002]
["bitfinex","BTCUSD",1727155882827,0.41366506,63316.0,63315.0,0.002]
["bitfinex","BTCUSD",1727155883458,0.52275437,63316.0,63315.0,0.002]
["bitfinex","BTCUSD",1727155883706,0.72852651,63316.0,63315.0,0.002]
["bitfinex","BTCUSD",1727155883921,0.56841591,63316.0,63315.0,0.002]
["bitfinex","BTCUSD",1727155885667,0.66171591,63316.0,63315.0,0.002]
["bitfinex","BTCUSD",1727155886720,0.68650116,63316.0,63315.0,0.002]
["bitfinex","BTCUSD",1727155887143,0.68650116,63316.0,63315.0,0.00365]
["bitfinex","BTCUSD",1727155893262,0.76640116,63316.0,63315.0,0.00365]
["bitfinex","BTCUSD",1727155893473,0.88940116,63316.0,63315.0,0.00365]
["bitfinex","BTCUSD",1727155893692,0.26704631,63308.0,63307.0,0.00165]
["bitfinex","BTCUSD",1727155893896,0.38797799,63308.0,63307.0,0.00165]
["bitfinex","BTCUSD",1727155894130,0.50248227,63308.0,63307.0,0.00722193]
["bitfinex","BTCUSD",1727155894343,0.367105,63308.0,63307.0,0.00165]
["bitfinex","BTCUSD",1727155894934,0.367105,63308.0,63307.0,0.00265]
["bitfinex","BTCUSD",1727155894935,0.368105,63308.0,63307.0,0.00265]
["bitfinex","BTCUSD",1727155895128,0.67291102,63308.0,63307.0,0.00265]
["bitfinex","BTCUSD",1727155895622,0.67191102,63308.0,63307.0,0.00165]
["bitfinex","BTCUSD",1727155896059,0.51280455,63308.0,63307.0,0.00822193]
["bitfinex","BTCUSD",1727155896275,0.67291102,63308.0,63307.0,0.00265]
["bitfinex","BTCUSD",1727155896785,0.67891102,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155897019,0.67891102,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155897260,0.51880455,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155897492,0.51880455,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155898194,0.51880455,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155898429,0.51880455,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155898656,0.51880455,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155898876,0.51880455,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155899316,0.67884816,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155899534,0.67884816,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155899760,0.67884816,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155899999,0.67884816,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155900231,0.67884816,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155900496,0.67884816,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155900752,0.67884816,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155901003,0.67884816,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155901252,0.67884816,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155901496,0.67884816,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155901737,0.67884816,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155901963,0.67884816,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155901964,0.68345528,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155902192,0.68345528,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155902425,0.52344521,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155902649,0.52344521,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155902882,0.52344521,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155903111,0.52344521,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155903325,0.52344521,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155903538,0.52344521,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155903746,0.52344521,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155903956,0.52344521,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155904201,0.52344521,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155904459,0.52344521,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155904707,0.52344521,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155904940,0.52344521,63308.0,63307.0,0.00922193]
["bitfinex","BTCUSD",1727155905180,0.52344521,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155911958,0.52344521,63308.0,63307.0,0.0092329]
["bitfinex","BTCUSD",1727155916649,0.52372999,63308.0,63307.0,0.0092329]
["bitfinex","BTCUSD",1727155922369,0.42664586,63308.0,63307.0,0.0092329]
["bitfinex","BTCUSD",1727155922585,0.22107344,63308.0,63307.0,0.1058329]
["bitfinex","BTCUSD",1727155923268,0.19628489,63308.0,63307.0,0.1058329]
["bitfinex","BTCUSD",1727155923527,0.19628489,63308.0,63307.0,0.0092329]
["bitfinex","BTCUSD",1727155923528,0.35424189,63308.0,63307.0,0.0092329]
["bitfinex","BTCUSD",1727155923783,0.46355006,63308.0,63307.0,0.0092329]
["bitfinex","BTCUSD",1727155924009,0.46355006,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155924224,0.6235417,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155924448,0.66918397,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155924678,0.50919233,63308.0,63307.0,0.00365]
["bitfinex","BTCUSD",1727155924891,0.50919233,63308.0,63298.0,0.0966]
["bitfinex","BTCUSD",1727155924892,0.315928,63306.0,63298.0,0.412563]
["bitfinex","BTCUSD",1727155925123,0.31797686,63304.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727155925345,0.18928489,63303.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727155925567,0.18928489,63302.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727155925794,0.18928489,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727155926062,0.27408278,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727155926745,0.22702282,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727155926965,0.27408278,63301.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727155927207,0.27408278,63301.0,63300.0,0.159977]
["bitfinex","BTCUSD",1727155927708,0.29887202,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1727155927922,0.45684702,63301.0,63300.0,0.002]
["bitfinex","BTCUSD",1727155928136,0.44110634,63301.0,63300.0,0.003]
["bitfinex","BTCUSD",1727155928361,0.29887202,63301.0,63300.0,0.003]
["bitfinex","BTCUSD",1727155928783,0.44110634,63301.0,63300.0,0.003]
["bitfinex","BTCUSD",1727155929857,0.44055818,63301.0,63300.0,0.003]
["bitfinex","BTCUSD",1727155931999,0.59853318,63301.0,63300.0,0.003]
["bitfinex","BTCUSD",1727155932209,0.44055818,63301.0,63300.0,0.003]
["bitfinex","BTCUSD",1727155932679,0.29831137,63301.0,63300.0,0.003]
["bitfinex","BTCUSD",1727155932887,0.44055818,63301.0,63300.0,0.003]
["bitfinex","BTCUSD",1727155933108,0.29831137,63301.0,63300.0,0.003]
["bitfinex","BTCUSD",1727155934023,0.29831137,63301.0,63300.0,0.00810895]
["bitfinex","BTCUSD",1727155934684,0.29859078,63301.0,63300.0,0.00975895]
["bitfinex","BTCUSD",1727155936066,0.45656578,63301.0,63300.0,0.00975895]
["bitfinex","BTCUSD",1727155936326,0.56565509,63301.0,63300.0,0.00975895]
["bitfinex","BTCUSD",1727155936536,0.315991,63293.0,63289.0,0.0966]
["bitfinex","BTCUSD",1727155936750,0.158002,63290.0,63289.0,0.0966]
["bitfinex","BTCUSD",1727155937007,0.158002,63290.0,63259.0,0.36341253]
["bitfinex","BTCUSD",1727155937008,0.26580365,63290.0,63283.0,0.23696495]
["bitfinex","BTCUSD",1727155937257,0.14231584,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1727155937482,0.14231584,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727155937722,0.19676512,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727155938408,0.16008516,63291.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727155938409,0.19676512,63290.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727155938621,0.19676512,63289.0,63287.0,0.158008]
["bitfinex","BTCUSD",1727155938869,0.19676512,63288.0,63287.0,0.158008]
["bitfinex","BTCUSD",1727155939299,0.19676512,63288.0,63286.0,0.003]
["bitfinex","BTCUSD",1727155939531,0.33897055,63287.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727155941508,0.19676512,63287.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727155942159,0.19676512,63287.0,63286.0,0.159011]
["bitfinex","BTCUSD",1727155943113,0.19676512,63287.0,63286.0,0.163011]
["bitfinex","BTCUSD",1727155943994,0.19676512,63287.0,63286.0,0.00989698]
["bitfinex","BTCUSD",1727155944257,0.22555011,63287.0,63286.0,0.16790898]
["bitfinex","BTCUSD",1727155944947,0.22555011,63287.0,63286.0,0.00989698]
["bitfinex","BTCUSD",1727155945441,0.22555011,63287.0,63286.0,0.16690898]
["bitfinex","BTCUSD",1727155945902,0.22555011,63287.0,63286.0,0.16390898]
["bitfinex","BTCUSD",1727155946128,0.22555011,63287.0,63286.0,0.00589698]
["bitfinex","BTCUSD",1727155946359,0.36765993,63287.0,63286.0,0.00789698]
["bitfinex","BTCUSD",1727155946568,0.22555011,63287.0,63286.0,0.00954698]
["bitfinex","BTCUSD",1727155946823,0.36765993,63287.0,63286.0,0.00754698]
["bitfinex","BTCUSD",1727155947036,0.22555011,63287.0,63286.0,0.00954698]
["bitfinex","BTCUSD",1727155947272,0.22555011,63287.0,63286.0,0.16755898]
["bitfinex","BTCUSD",1727155947479,0.19681751,63287.0,63286.0,0.16755898]
["bitfinex","BTCUSD",1727155947721,0.19681751,63287.0,63286.0,0.16655898]
["bitfinex","BTCUSD",1727155947950,0.19781751,63287.0,63286.0,0.16655898]
["bitfinex","BTCUSD",1727155948167,0.19781751,63287.0,63286.0,0.16455898]
["bitfinex","BTCUSD",1727155948377,0.25418688,63287.0,63286.0,0.16455898]
["bitfinex","BTCUSD",1727155948594,0.2567916,63287.0,63286.0,0.00654698]
["bitfinex","BTCUSD",1727155948806,0.25410628,63287.0,63286.0,0.00654698]
["bitfinex","BTCUSD",1727155949237,0.41211628,63287.0,63286.0,0.00654698]
["bitfinex","BTCUSD",1727155949445,0.41211628,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727155949659,0.41311628,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727155950541,0.43791151,63287.0,63286.0,0.00165]
["bitfinex","BTCUSD",1727155951597,0.59592451,63287.0,63281.0,0.158024]
["bitfinex","BTCUSD",1727155951871,0.11835117,63284.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727155952104,0.11835117,63284.0,63283.0,0.15802]
["bitfinex","BTCUSD",1727155952601,0.11835117,63284.0,63283.0,0.16295613]
["bitfinex","BTCUSD",1727155953063,0.20604709,63284.0,63283.0,0.16295613]
["bitfinex","BTCUSD",1727155953300,0.402784,63284.0,63283.0,0.16295613]
["bitfinex","BTCUSD",1727155953798,0.52517504,63284.0,63283.0,0.00493613]
["bitfinex","BTCUSD",1727155954047,0.52517504,63284.0,63283.0,0.00793613]
["bitfinex","BTCUSD",1727155954285,0.44237504,63284.0,63283.0,0.003]
["bitfinex","BTCUSD",1727155954767,0.44237504,63284.0,63283.0,0.005]
["bitfinex","BTCUSD",1727155955003,0.44237504,63284.0,63283.0,0.003]
["bitfinex","BTCUSD",1727155955472,0.44537504,63284.0,63283.0,0.003]
["bitfinex","BTCUSD",1727155955962,0.44837504,63284.0,63283.0,0.003]
["bitfinex","BTCUSD",1727155956221,0.73326435,63284.0,63283.0,0.003]
["bitfinex","BTCUSD",1727155956461,0.73326435,63284.0,63275.0,0.00165]
["bitfinex","BTCUSD",1727155956462,0.158037,63276.0,63275.0,0.00165]
["bitfinex","BTCUSD",1727155956693,0.35469912,63276.0,63275.0,0.00165]
["bitfinex","BTCUSD",1727155956936,0.35469912,63276.0,63275.0,0.00658748]
["bitfinex","BTCUSD",1727155957187,0.35469912,63276.0,63275.0,0.00165]
["bitfinex","BTCUSD",1727155957662,0.47300126,63276.0,63275.0,0.00165]
["bitfinex","BTCUSD",1727155957911,0.56610644,63276.0,63275.0,0.00165]
["bitfinex","BTCUSD",1727155958141,0.4478043,63276.0,63275.0,0.00165]
["bitfinex","BTCUSD",1727155958451,0.44770041,63276.0,63275.0,0.00365]
["bitfinex","BTCUSD",1727155958686,0.56598462,63276.0,63275.0,0.00365]
["bitfinex","BTCUSD",1727155958934,0.47387944,63276.0,63275.0,0.00965]
["bitfinex","BTCUSD",1727155959185,0.002,63276.0,63275.0,0.00965]
["bitfinex","BTCUSD",1727155959439,0.02679867,63276.0,63275.0,0.00965]
["bitfinex","BTCUSD",1727155959711,0.07296357,63276.0,63275.0,0.01461847]
["bitfinex","BTCUSD",1727155959949,0.07296357,63276.0,63275.0,0.00965]
["bitfinex","BTCUSD",1727155959950,0.09776197,63276.0,63275.0,0.00965]
["bitfinex","BTCUSD",1727155960209,0.25579897,63276.0,63275.0,0.01461847]
["bitfinex","BTCUSD",1727155960683,0.30958494,63276.0,63275.0,0.00365]
["bitfinex","BTCUSD",1727155961145,0.15154794,63276.0,63275.0,0.00865]
["bitfinex","BTCUSD",1727155961595,0.15154794,63276.0,63275.0,0.00861847]
["bitfinex","BTCUSD",1727155962047,0.15154794,63276.0,63275.0,0.01261847]
["bitfinex","BTCUSD",1727155962310,0.08058437,63276.0,63275.0,0.17265847]
["bitfinex","BTCUSD",1727155962734,0.08058437,63276.0,63275.0,0.34625847]
["bitfinex","BTCUSD",1727155962735,0.0257984,63276.0,63275.0,0.34625847]
["bitfinex","BTCUSD",1727155963417,0.0247984,63276.0,63275.0,0.34025847]
["bitfinex","BTCUSD",1727155963655,0.0247984,63276.0,63275.0,0.33825847]
["bitfinex","BTCUSD",1727155963904,0.0247984,63276.0,63275.0,0.34525847]
["bitfinex","BTCUSD",1727155963905,0.07310723,63276.0,63275.0,0.34525847]
["bitfinex","BTCUSD",1727155964127,0.0257984,63276.0,63275.0,0.34525847]
["bitfinex","BTCUSD",1727155964361,0.31319296,63276.0,63275.0,0.00861847]
["bitfinex","BTCUSD",1727155964594,0.31319296,63276.0,63275.0,0.01161847]
["bitfinex","BTCUSD",1727155964813,0.43818625,63276.0,63275.0,0.01161847]
["bitfinex","BTCUSD",1727155965035,0.31319954,63276.0,63275.0,0.01161847]
["bitfinex","BTCUSD",1727155965261,0.31319954,63276.0,63275.0,0.00665]
["bitfinex","BTCUSD",1727155965262,0.53288152,63276.0,63275.0,0.00665]
["bitfinex","BTCUSD",1727155965495,0.55653485,63276.0,63275.0,0.01161539]
["bitfinex","BTCUSD",1727155965708,0.55653485,63276.0,63275.0,0.00665]
["bitfinex","BTCUSD",1727155966241,0.53173645,63276.0,63275.0,0.00665]
["bitfinex","BTCUSD",1727155966478,0.158047,63272.0,63267.0,0.158058]
["bitfinex","BTCUSD",1727155966717,0.04731137,63271.0,63269.0,0.158054]
["bitfinex","BTCUSD",1727155966930,0.04731137,63271.0,63266.0,0.0936]
["bitfinex","BTCUSD",1727155966931,0.04731137,63271.0,63268.0,0.16302671]
["bitfinex","BTCUSD",1727155967161,0.04731137,63271.0,63269.0,0.00496971]
["bitfinex","BTCUSD",1727155967392,0.04731137,63271.0,63269.0,0.16302471]
["bitfinex","BTCUSD",1727155967844,0.08126952,63270.0,63269.0,0.16302471]
["bitfinex","BTCUSD",1727155968511,0.23932152,63270.0,63269.0,0.00996971]
["bitfinex","BTCUSD",1727155968735,0.08126952,63270.0,63269.0,0.00796971]
["bitfinex","BTCUSD",1727155968954,0.08126952,63270.0,63269.0,0.003]
["bitfinex","BTCUSD",1727155969170,0.24032152,63270.0,63269.0,0.00997411]
["bitfinex","BTCUSD",1727155969403,0.24032152,63270.0,63269.0,0.005]
["bitfinex","BTCUSD",1727155969404,0.3112947,63270.0,63269.0,0.005]
["bitfinex","BTCUSD",1727155969634,0.001,63270.0,63269.0,0.163055]
["bitfinex","BTCUSD",1727155969875,0.001,63270.0,63269.0,0.005]
["bitfinex","BTCUSD",1727155970112,0.001,63270.0,63269.0,0.16502911]
["bitfinex","BTCUSD",1727155970113,0.07197949,63270.0,63269.0,0.16502911]
["bitfinex","BTCUSD",1727155970338,0.13204266,63270.0,63269.0,0.16502911]
["bitfinex","BTCUSD",1727155970549,0.06106317,63270.0,63269.0,0.16402911]
["bitfinex","BTCUSD",1727155970970,0.06006317,63270.0,63269.0,0.16302911]
["bitfinex","BTCUSD",1727155971210,0.06006317,63270.0,63269.0,0.16567911]
["bitfinex","BTCUSD",1727155971434,0.13104327,63270.0,63269.0,0.16567911]
["bitfinex","BTCUSD",1727155971658,0.10738158,63270.0,63269.0,0.16567911]
["bitfinex","BTCUSD",1727155972092,0.06006317,63270.0,63269.0,0.16567911]
["bitfinex","BTCUSD",1727155972549,0.13104327,63270.0,63269.0,0.16567911]
["bitfinex","BTCUSD",1727155972779,0.0709801,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727155972990,0.07098116,63271.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727155973459,0.09464154,63272.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727155973692,0.09464154,63272.0,63270.0,0.1630352]
["bitfinex","BTCUSD",1727155973930,0.07098461,63271.0,63270.0,0.1630352]
["bitfinex","BTCUSD",1727155974150,0.07098461,63271.0,63270.0,0.0049832]
["bitfinex","BTCUSD",1727155974151,0.19775901,63271.0,63270.0,0.0049832]
["bitfinex","BTCUSD",1727155974357,0.20036373,63271.0,63270.0,0.0049832]
["bitfinex","BTCUSD",1727155974585,0.29501807,63271.0,63270.0,0.0059832]
["bitfinex","BTCUSD",1727155974794,0.39384436,63271.0,63270.0,0.0059832]
["bitfinex","BTCUSD",1727155975014,0.39123964,63271.0,63270.0,0.0059832]
["bitfinex","BTCUSD",1727155975240,0.39123964,63271.0,63270.0,0.1640352]
["bitfinex","BTCUSD",1727155975466,0.4546353,63271.0,63270.0,0.0059832]
["bitfinex","BTCUSD",1727155975903,0.4546353,63271.0,63270.0,0.001]
["bitfinex","BTCUSD",1727155976148,0.158052,63270.0,63269.0,0.00165]
["bitfinex","BTCUSD",1727155976363,0.34918669,63270.0,63269.0,0.00165]
["bitfinex","BTCUSD",1727155976584,0.25452642,63270.0,63269.0,0.00165]
["bitfinex","BTCUSD",1727155976798,0.34919144,63270.0,63269.0,0.00165]
["bitfinex","BTCUSD",1727155977458,0.25452642,63270.0,63269.0,0.00165]
["bitfinex","BTCUSD",1727155977735,0.25651231,63270.0,63269.0,0.00165]
["bitfinex","BTCUSD",1727155977960,0.25451231,63270.0,63269.0,0.00165]
["bitfinex","BTCUSD",1727155978170,0.25551231,63270.0,63269.0,0.00165]
["bitfinex","BTCUSD",1727155978376,0.25451231,63270.0,63269.0,0.00165]
["bitfinex","BTCUSD",1727155979062,0.25451231,63270.0,63269.0,0.0066332]
["bitfinex","BTCUSD",1727155979272,0.25551231,63270.0,63269.0,0.00165]
["bitfinex","BTCUSD",1727155979510,0.25551231,63270.0,63269.0,0.0066332]
["bitfinex","BTCUSD",1727155979511,0.3738533,63270.0,63269.0,0.0066332]
["bitfinex","BTCUSD",1727155979721,0.3976532,63270.0,63269.0,0.00165]
["bitfinex","BTCUSD",1727155979930,0.3976532,63270.0,63269.0,0.0066332]
["bitfinex","BTCUSD",1727155980145,0.3976532,63270.0,63269.0,0.00165]
["bitfinex","BTCUSD",1727155980367,0.3976532,63270.0,63269.0,0.0066332]
["bitfinex","BTCUSD",1727155980796,0.3976532,63270.0,63269.0,0.0076332]
["bitfinex","BTCUSD",1727155981219,0.39781487,63270.0,63269.0,0.0076332]
["bitfinex","BTCUSD",1727155981439,0.27941802,63270.0,63269.0,0.0076332]
["bitfinex","BTCUSD",1727155981895,0.27941802,63270.0,63269.0,0.00265]
["bitfinex","BTCUSD",1727155982781,0.22265061,63270.0,63269.0,0.242305]
["bitfinex","BTCUSD",1727155983004,0.22265061,63270.0,63269.0,0.35139431]
["bitfinex","BTCUSD",1727155983232,0.31780362,63270.0,63269.0,0.35637659]
["bitfinex","BTCUSD",1727155983443,0.31790332,63270.0,63269.0,0.35637659]
["bitfinex","BTCUSD",1727155983659,0.223149,63270.0,63269.0,0.35637659]
["bitfinex","BTCUSD",1727155983892,0.223149,63270.0,63269.0,0.24728728]
["bitfinex","BTCUSD",1727155984104,0.31790192,63270.0,63269.0,0.24728728]
["bitfinex","BTCUSD",1727155984391,0.36153696,63270.0,63269.0,0.24728728]
["bitfinex","BTCUSD",1727155985477,0.26678404,63270.0,63269.0,0.24728728]
["bitfinex","BTCUSD",1727155985790,0.0247999,63270.0,63269.0,0.24728728]
["bitfinex","BTCUSD",1727155986002,0.11956104,63270.0,63269.0,0.24728728]
["bitfinex","BTCUSD",1727155986217,0.14325132,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727155986653,0.34167839,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727155987502,0.31687849,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727155988374,0.19842707,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727155988596,0.19842707,63270.0,63269.0,0.27477659]
["bitfinex","BTCUSD",1727155988815,0.19842707,63270.0,63269.0,0.45357659]
["bitfinex","BTCUSD",1727155988816,0.07328158,63270.0,63269.0,0.45357659]
["bitfinex","BTCUSD",1727155989024,0.0022,63270.0,63269.0,0.45357659]
["bitfinex","BTCUSD",1727155989708,0.07328158,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155990576,0.07329077,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155992175,0.0022,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155992425,0.07330146,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155993530,0.0022,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155993753,0.09698769,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155994418,0.0022,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155994842,0.20055128,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155995077,0.29538631,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155995566,0.20056734,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155995813,0.09704612,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155996040,0.29541346,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155996540,0.20056734,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155996771,0.20317206,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155997767,0.32172743,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727155997975,0.31912271,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727156000505,0.20056734,63270.0,63269.0,0.34448728]
["bitfinex","BTCUSD",1727156005422,0.23519369,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727156010182,0.23504741,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727156010646,0.25984621,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727156012259,0.23504741,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727156015972,0.20042106,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727156019454,0.22521983,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727156019890,0.02699877,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727156020092,0.22525351,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727156020605,0.36764712,63270.0,63269.0,0.16568728]
["bitfinex","BTCUSD",1727156020830,0.44400149,63270.0,63269.0,0.00763228]
["bitfinex","BTCUSD",1727156021268,0.44400149,63270.0,63269.0,0.00265]
["bitfinex","BTCUSD",1727156021760,0.44400149,63270.0,63269.0,0.160705]
["bitfinex","BTCUSD",1727156022218,0.44400149,63270.0,63269.0,0.16568405]
["bitfinex","BTCUSD",1727156024222,0.26764712,63270.0,63269.0,0.16568405]
["bitfinex","BTCUSD",1727156024482,0.12525351,63270.0,63269.0,0.16568405]
["bitfinex","BTCUSD",1727156028755,0.158048,63272.0,63269.0,0.00762905]
["bitfinex","BTCUSD",1727156028930,0.14242965,63271.0,63269.0,0.00762905]
["bitfinex","BTCUSD",1727156029165,0.14242965,63271.0,63269.0,0.16568205]
["bitfinex","BTCUSD",1727156029802,0.14242837,63271.0,63269.0,0.16468205]
["bitfinex","BTCUSD",1727156031746,0.14242837,63271.0,63269.0,0.00662905]
["bitfinex","BTCUSD",1727156032200,0.14242837,63271.0,63269.0,0.00762905]
["bitfinex","BTCUSD",1727156033792,0.14242837,63271.0,63270.0,0.251252]
["bitfinex","BTCUSD",1727156034025,0.14242837,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1727156034263,0.02562389,63275.0,63272.0,0.316094]
["bitfinex","BTCUSD",1727156034490,0.02562389,63275.0,63272.0,0.3210788]
["bitfinex","BTCUSD",1727156034722,0.02562389,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727156035358,0.02562389,63275.0,63274.0,0.1630268]
["bitfinex","BTCUSD",1727156035578,0.02962389,63275.0,63274.0,0.1630268]
["bitfinex","BTCUSD",1727156036276,0.004825,63275.0,63274.0,0.1630268]
["bitfinex","BTCUSD",1727156036964,0.008825,63275.0,63274.0,0.1630268]
["bitfinex","BTCUSD",1727156037397,0.004825,63275.0,63274.0,0.1630268]
["bitfinex","BTCUSD",1727156038076,0.000825,63275.0,63274.0,0.1630268]
["bitfinex","BTCUSD",1727156038518,0.000825,63275.0,63274.0,0.1640268]
["bitfinex","BTCUSD",1727156039370,0.1981335,63275.0,63274.0,0.1640268]
["bitfinex","BTCUSD",1727156047804,0.19803436,63275.0,63274.0,0.1640268]
["bitfinex","BTCUSD",1727156051165,0.20063908,63275.0,63274.0,0.1640268]
["bitfinex","BTCUSD",1727156051383,0.19803436,63275.0,63274.0,0.1640268]
["bitfinex","BTCUSD",1727156062871,0.19803436,63275.0,63274.0,0.27311611]
["bitfinex","BTCUSD",1727156063134,0.19803436,63275.0,63274.0,0.70440405]
["bitfinex","BTCUSD",1727156063135,0.1195268,63275.0,63274.0,0.70440405]
["bitfinex","BTCUSD",1727156063395,0.000825,63275.0,63274.0,0.70440405]
["bitfinex","BTCUSD",1727156064300,0.001825,63275.0,63274.0,0.70440405]
["bitfinex","BTCUSD",1727156064528,0.000825,63275.0,63274.0,0.70440405]
["bitfinex","BTCUSD",1727156065043,0.001825,63275.0,63274.0,0.70440405]
["bitfinex","BTCUSD",1727156065282,0.000825,63275.0,63274.0,0.70440405]
["bitfinex","BTCUSD",1727156065523,0.000825,63275.0,63274.0,0.70340405]
["bitfinex","BTCUSD",1727156066470,0.001825,63275.0,63274.0,0.70740405]
["bitfinex","BTCUSD",1727156066707,0.002825,63275.0,63274.0,0.71440405]
["bitfinex","BTCUSD",1727156068611,0.001825,63275.0,63274.0,0.70740405]
["bitfinex","BTCUSD",1727156069089,0.002825,63275.0,63274.0,0.71140405]
["bitfinex","BTCUSD",1727156075439,0.002825,63275.0,63274.0,0.60231474]
["bitfinex","BTCUSD",1727156096831,0.002825,63275.0,63274.0,0.52241474]
["bitfinex","BTCUSD",1727156100976,0.002825,63275.0,63274.0,0.42631474]
["bitfinex","BTCUSD",1727156101417,0.002825,63275.0,63274.0,0.1710268]
["bitfinex","BTCUSD",1727156101638,0.09760092,63275.0,63274.0,0.1710268]
["bitfinex","BTCUSD",1727156101850,0.19909764,63275.0,63274.0,0.1710268]
["bitfinex","BTCUSD",1727156102092,0.31756754,63275.0,63274.0,0.1710268]
["bitfinex","BTCUSD",1727156102541,0.19909764,63275.0,63274.0,0.1710268]
["bitfinex","BTCUSD",1727156102757,0.31756754,63275.0,63274.0,0.1710268]
["bitfinex","BTCUSD",1727156102977,0.19909764,63275.0,63274.0,0.1710268]
["bitfinex","BTCUSD",1727156103201,0.001825,63275.0,63274.0,0.1670268]
["bitfinex","BTCUSD",1727156103467,0.19681641,63275.0,63274.0,0.0049848]
["bitfinex","BTCUSD",1727156103721,0.35485641,63275.0,63274.0,0.0049848]
["bitfinex","BTCUSD",1727156103934,0.35685641,63275.0,63274.0,0.006]
["bitfinex","BTCUSD",1727156104153,0.19881641,63275.0,63274.0,0.006]
["bitfinex","BTCUSD",1727156104385,0.34421195,63275.0,63274.0,0.00895259]
["bitfinex","BTCUSD",1727156104625,0.34060723,63275.0,63274.0,0.00695259]
["bitfinex","BTCUSD",1727156104817,0.34260723,63275.0,63274.0,0.01095259]
["bitfinex","BTCUSD",1727156105536,0.34160723,63275.0,63274.0,0.00895259]
["bitfinex","BTCUSD",1727156106210,0.19781641,63275.0,63274.0,0.00895259]
["bitfinex","BTCUSD",1727156106422,0.19942113,63275.0,63274.0,0.00495259]
["bitfinex","BTCUSD",1727156106634,0.20042113,63275.0,63274.0,0.00895259]
["bitfinex","BTCUSD",1727156106848,0.20042113,63275.0,63274.0,0.004]
["bitfinex","BTCUSD",1727156107066,0.20142113,63275.0,63274.0,0.01095993]
["bitfinex","BTCUSD",1727156107356,0.19881641,63275.0,63274.0,0.006]
["bitfinex","BTCUSD",1727156107561,0.19881641,63275.0,63274.0,0.01095993]
["bitfinex","BTCUSD",1727156108039,0.20142113,63275.0,63274.0,0.01095993]
["bitfinex","BTCUSD",1727156108470,0.20142113,63275.0,63274.0,0.006]
["bitfinex","BTCUSD",1727156108652,0.20142113,63275.0,63274.0,0.01097998]
["bitfinex","BTCUSD",1727156109530,0.17245538,63275.0,63274.0,0.01097998]
["bitfinex","BTCUSD",1727156109744,0.3683001,63275.0,63274.0,0.01097998]
["bitfinex","BTCUSD",1727156109960,0.36569538,63275.0,63274.0,0.01097998]
["bitfinex","BTCUSD",1727156110637,0.34089689,63275.0,63274.0,0.01097998]
["bitfinex","BTCUSD",1727156111761,0.33989689,63275.0,63274.0,0.00697998]
["bitfinex","BTCUSD",1727156111970,0.33889689,63275.0,63274.0,0.00497998]
["bitfinex","BTCUSD",1727156112215,0.34089689,63275.0,63274.0,0.01097998]
["bitfinex","BTCUSD",1727156112456,0.19866972,63275.0,63274.0,0.01097998]
["bitfinex","BTCUSD",1727156113561,0.22246858,63275.0,63274.0,0.00897998]
["bitfinex","BTCUSD",1727156113808,0.22146858,63275.0,63274.0,0.00497998]
["bitfinex","BTCUSD",1727156114038,0.22246858,63275.0,63274.0,0.00697998]
["bitfinex","BTCUSD",1727156114258,0.22346858,63275.0,63274.0,0.01097998]
["bitfinex","BTCUSD",1727156114681,0.22346858,63275.0,63274.0,0.006]
["bitfinex","BTCUSD",1727156115127,0.22346858,63275.0,63274.0,0.01098194]
["bitfinex","BTCUSD",1727156116243,0.19866972,63275.0,63274.0,0.01098194]
["bitfinex","BTCUSD",1727156119126,0.002825,63275.0,63274.0,0.01098194]
["bitfinex","BTCUSD",1727156119575,0.02762391,63275.0,63274.0,0.01098194]
["bitfinex","BTCUSD",1727156119798,0.22339415,63275.0,63274.0,0.01098194]
["bitfinex","BTCUSD",1727156120731,0.19859524,63275.0,63274.0,0.01098194]
["bitfinex","BTCUSD",1727156121683,0.29736095,63275.0,63274.0,0.01098194]
["bitfinex","BTCUSD",1727156122130,0.29736095,63275.0,63274.0,0.006]
["bitfinex","BTCUSD",1727156122341,0.29736095,63275.0,63274.0,0.01098416]
["bitfinex","BTCUSD",1727156123731,0.22339442,63275.0,63274.0,0.01098416]
["bitfinex","BTCUSD",1727156125152,0.22338982,63275.0,63274.0,0.01098416]
["bitfinex","BTCUSD",1727156125818,0.22599454,63275.0,63274.0,0.01098416]
["bitfinex","BTCUSD",1727156126031,0.158044,63274.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156126251,0.11844978,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156126476,0.1210545,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156126718,0.31682014,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727156126933,0.31421542,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727156127142,0.11844978,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727156127354,0.1892794,63271.0,63270.0,0.161702]
["bitfinex","BTCUSD",1727156127575,0.38504504,63271.0,63270.0,0.161702]
["bitfinex","BTCUSD",1727156127797,0.31421542,63271.0,63270.0,0.159702]
["bitfinex","BTCUSD",1727156128020,0.12044978,63271.0,63270.0,0.165702]
["bitfinex","BTCUSD",1727156128663,0.31621542,63271.0,63270.0,0.165702]
["bitfinex","BTCUSD",1727156130236,0.46490495,63271.0,63270.0,0.00765]
["bitfinex","BTCUSD",1727156130485,0.69860495,63271.0,63270.0,0.00765]
["bitfinex","BTCUSD",1727156130696,0.8390332,63271.0,63270.0,0.00365]
["bitfinex","BTCUSD",1727156130908,0.58778586,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156131434,0.73093342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156131666,0.72893342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156131880,0.73093342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156132303,0.72993342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156133023,0.72893342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156133476,0.73193342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156133691,0.72893342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156133900,0.73193342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156134085,0.73493342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156134345,0.73193342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156134749,0.73393342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156135660,0.65553342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156135870,0.51338586,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156136088,0.51338586,63271.0,63270.0,0.00904408]
["bitfinex","BTCUSD",1727156136303,0.51338586,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156138560,0.51338586,63271.0,63270.0,0.00904408]
["bitfinex","BTCUSD",1727156140598,0.65553342,63271.0,63270.0,0.00904408]
["bitfinex","BTCUSD",1727156140806,0.65553342,63271.0,63270.0,0.00165]
["bitfinex","BTCUSD",1727156141032,0.97163342,63271.0,63270.0,0.00739408]
["bitfinex","BTCUSD",1727156142369,0.82948586,63271.0,63270.0,0.00739408]
["bitfinex","BTCUSD",1727156143991,0.158052,63270.0,63269.0,0.00145803]
["bitfinex","BTCUSD",1727156144205,0.65064731,63270.0,63269.0,0.00145803]
["bitfinex","BTCUSD",1727156144419,0.50838786,63270.0,63269.0,0.00145803]
["bitfinex","BTCUSD",1727156145277,0.50938786,63270.0,63269.0,0.00145803]
["bitfinex","BTCUSD",1727156145738,0.35333586,63270.0,63269.0,0.00145803]
["bitfinex","BTCUSD",1727156146168,0.51138786,63270.0,63269.0,0.00145803]
["bitfinex","BTCUSD",1727156146389,0.51138786,63270.0,63269.0,0.00885211]
["bitfinex","BTCUSD",1727156146622,0.51138786,63270.0,63269.0,0.00145803]
["bitfinex","BTCUSD",1727156149267,0.51218712,63270.0,63269.0,0.00145803]
["bitfinex","BTCUSD",1727156152660,0.51196132,63270.0,63269.0,0.00145803]
["bitfinex","BTCUSD",1727156156100,0.51196132,63270.0,63266.0,0.158061]
["bitfinex","BTCUSD",1727156156358,0.19560932,63269.0,63264.0,0.316134]
["bitfinex","BTCUSD",1727156156574,0.29268731,63268.0,63267.0,0.16545148]
["bitfinex","BTCUSD",1727156156797,0.29268731,63268.0,63267.0,0.00739148]
["bitfinex","BTCUSD",1727156157027,0.19560932,63268.0,63267.0,0.00739148]
["bitfinex","BTCUSD",1727156161116,0.000825,63270.0,63267.0,0.16545148]
["bitfinex","BTCUSD",1727156161336,0.19550462,63269.0,63267.0,0.16545148]
["bitfinex","BTCUSD",1727156161579,0.19550462,63268.0,63267.0,0.16545148]
["bitfinex","BTCUSD",1727156161789,0.19550462,63268.0,63267.0,0.00739148]
["bitfinex","BTCUSD",1727156162018,0.24696203,63268.0,63267.0,0.00739148]
["bitfinex","BTCUSD",1727156163858,0.27176411,63268.0,63267.0,0.00739148]
["bitfinex","BTCUSD",1727156164809,0.27436883,63268.0,63267.0,0.00739148]
["bitfinex","BTCUSD",1727156165039,0.27436883,63268.0,63265.0,0.158064]
["bitfinex","BTCUSD",1727156165284,0.19533825,63267.0,63265.0,0.158064]
["bitfinex","BTCUSD",1727156165494,0.07886421,63268.0,63266.0,0.16545453]
["bitfinex","BTCUSD",1727156165721,0.19539602,63267.0,63266.0,0.16545453]
["bitfinex","BTCUSD",1727156165945,0.28634057,63267.0,63266.0,0.16545453]
["bitfinex","BTCUSD",1727156166875,0.19539602,63267.0,63266.0,0.16545453]
["bitfinex","BTCUSD",1727156167551,0.19539602,63267.0,63266.0,0.00739253]
["bitfinex","BTCUSD",1727156168223,0.19539602,63267.0,63266.0,0.00839253]
["bitfinex","BTCUSD",1727156171375,0.19539602,63267.0,63266.0,0.01004253]
["bitfinex","BTCUSD",1727156173480,0.19539602,63267.0,63266.0,0.16810453]
["bitfinex","BTCUSD",1727156173714,0.22019779,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156173947,0.36265836,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156174157,0.3626532,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156174821,0.22019779,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156175056,0.25662811,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156176166,0.23182634,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156176606,0.37428175,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156176831,0.33785143,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156177271,0.19539602,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156177558,0.33786735,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156177781,0.33786614,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156178457,0.37181775,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156178667,0.22934763,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156183570,0.37181233,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156184882,0.37009602,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156186270,0.3700952,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156186474,0.22763226,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156188449,0.37009462,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156189567,0.03395161,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156189783,0.19370428,63267.0,63266.0,0.26200453]
["bitfinex","BTCUSD",1727156191404,0.19370428,63267.0,63266.0,0.01004253]
["bitfinex","BTCUSD",1727156191405,0.196309,63267.0,63266.0,0.01004253]
["bitfinex","BTCUSD",1727156194490,0.19635142,63267.0,63266.0,0.01004253]
["bitfinex","BTCUSD",1727156194719,0.35441142,63267.0,63266.0,0.01004253]
["bitfinex","BTCUSD",1727156194938,0.3518067,63267.0,63266.0,0.01004253]
["bitfinex","BTCUSD",1727156195158,0.49600471,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156196031,0.33794471,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156196515,0.49600471,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156196985,0.49600471,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156197224,0.49600471,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156197458,0.49600471,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156201051,0.52080756,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156201515,0.37660955,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156202470,0.21854955,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156203421,0.36100929,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156203661,0.36100996,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156204140,0.21854955,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156204362,0.33822756,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156204574,0.33562284,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156206258,0.31081999,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156206450,0.31081999,63267.0,63266.0,0.16810126]
["bitfinex","BTCUSD",1727156206723,0.31081999,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156208131,0.1937467,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156209339,0.19385956,63267.0,63266.0,0.10023926]
["bitfinex","BTCUSD",1727156209610,0.21866197,63267.0,63266.0,0.10023926]
["bitfinex","BTCUSD",1727156209844,0.21866197,63267.0,63266.0,0.25830126]
["bitfinex","BTCUSD",1727156212951,0.21866197,63267.0,63266.0,0.10023926]
["bitfinex","BTCUSD",1727156213783,0.2187483,63267.0,63266.0,0.10023926]
["bitfinex","BTCUSD",1727156216005,0.30423219,63267.0,63266.0,0.10023926]
["bitfinex","BTCUSD",1727156216238,0.27942978,63267.0,63266.0,0.10023926]
["bitfinex","BTCUSD",1727156216730,0.27942978,63267.0,63266.0,0.25830126]
["bitfinex","BTCUSD",1727156219024,0.19394589,63267.0,63266.0,0.25830126]
["bitfinex","BTCUSD",1727156220988,0.21874793,63267.0,63266.0,0.25830126]
["bitfinex","BTCUSD",1727156222087,0.21879426,63267.0,63266.0,0.25830126]
["bitfinex","BTCUSD",1727156225964,0.21879426,63267.0,63266.0,0.10023926]
["bitfinex","BTCUSD",1727156226191,0.19399222,63267.0,63266.0,0.10023926]
["bitfinex","BTCUSD",1727156226651,0.27726638,63267.0,63266.0,0.10023926]
["bitfinex","BTCUSD",1727156226871,0.27730603,63267.0,63266.0,0.25830126]
["bitfinex","BTCUSD",1727156229518,0.30210817,63267.0,63266.0,0.25830126]
["bitfinex","BTCUSD",1727156234041,0.21883401,63267.0,63266.0,0.25830126]
["bitfinex","BTCUSD",1727156235410,0.26883401,63267.0,63266.0,0.25830126]
["bitfinex","BTCUSD",1727156236281,0.24403187,63267.0,63266.0,0.25830126]
["bitfinex","BTCUSD",1727156239184,0.40217639,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156239406,0.7110435,63267.0,63266.0,0.01003926]
["bitfinex","BTCUSD",1727156239625,0.73584579,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156239873,0.57548764,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156246240,0.55068535,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156247628,0.55068535,63267.0,63266.0,0.0100512]
["bitfinex","BTCUSD",1727156247841,0.55068535,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156248055,0.55068535,63267.0,63266.0,0.0100512]
["bitfinex","BTCUSD",1727156248271,0.55068535,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156248481,0.55068535,63267.0,63266.0,0.0100512]
["bitfinex","BTCUSD",1727156248691,0.55068535,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156248903,0.55068535,63267.0,63266.0,0.0100512]
["bitfinex","BTCUSD",1727156249123,0.55068535,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156249333,0.55068535,63267.0,63266.0,0.0100512]
["bitfinex","BTCUSD",1727156249567,0.57548845,63267.0,63266.0,0.0100512]
["bitfinex","BTCUSD",1727156250043,0.57548845,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156255560,0.575339,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156256225,0.5505359,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156256438,0.5505359,63267.0,63266.0,0.01005026]
["bitfinex","BTCUSD",1727156256644,0.5505359,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156257096,0.5505359,63267.0,63266.0,0.01005026]
["bitfinex","BTCUSD",1727156257310,0.5505359,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156257523,0.5505359,63267.0,63266.0,0.01005026]
["bitfinex","BTCUSD",1727156257730,0.5505359,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156257933,0.5505359,63267.0,63266.0,0.01005026]
["bitfinex","BTCUSD",1727156258163,0.5505359,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156258373,0.3924759,63267.0,63266.0,0.01005026]
["bitfinex","BTCUSD",1727156258613,0.3924759,63267.0,63266.0,0.252212]
["bitfinex","BTCUSD",1727156258614,0.24396694,63267.0,63266.0,0.252212]
["bitfinex","BTCUSD",1727156258826,0.24396694,63267.0,63266.0,0.25961412]
["bitfinex","BTCUSD",1727156259681,0.26876955,63267.0,63266.0,0.25961412]
["bitfinex","BTCUSD",1727156259893,0.26876955,63267.0,63266.0,0.36870343]
["bitfinex","BTCUSD",1727156260335,0.21876955,63267.0,63266.0,0.36870343]
["bitfinex","BTCUSD",1727156260560,0.21876955,63267.0,63266.0,0.25961412]
["bitfinex","BTCUSD",1727156266266,0.19396694,63267.0,63266.0,0.25961412]
["bitfinex","BTCUSD",1727156269556,0.19396694,63267.0,63266.0,0.57573812]
["bitfinex","BTCUSD",1727156269557,0.19520547,63267.0,63266.0,0.57573812]
["bitfinex","BTCUSD",1727156270064,0.19533213,63267.0,63266.0,0.57573812]
["bitfinex","BTCUSD",1727156270936,0.19533213,63268.0,63266.0,0.41767612]
["bitfinex","BTCUSD",1727156271168,0.19533213,63267.0,63266.0,0.57573812]
["bitfinex","BTCUSD",1727156271593,0.19533213,63267.0,63266.0,0.41767612]
["bitfinex","BTCUSD",1727156271804,0.19537152,63268.0,63266.0,0.41667612]
["bitfinex","BTCUSD",1727156272022,0.19536147,63267.0,63266.0,0.57473812]
["bitfinex","BTCUSD",1727156272496,0.19536329,63267.0,63266.0,0.41667612]
["bitfinex","BTCUSD",1727156272704,0.19536641,63267.0,63266.0,0.57473812]
["bitfinex","BTCUSD",1727156274268,0.19536641,63267.0,63266.0,0.57573812]
["bitfinex","BTCUSD",1727156274688,0.19537778,63268.0,63266.0,0.41767612]
["bitfinex","BTCUSD",1727156274907,0.000825,63269.0,63266.0,0.41767612]
["bitfinex","BTCUSD",1727156274908,0.19536457,63267.0,63266.0,0.41767612]
["bitfinex","BTCUSD",1727156275120,0.19536457,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727156275331,0.33774118,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727156275563,0.33774118,63268.0,63267.0,0.1654564]
["bitfinex","BTCUSD",1727156276684,0.19532454,63268.0,63267.0,0.1654564]
["bitfinex","BTCUSD",1727156279368,0.33774118,63268.0,63267.0,0.1654564]
["bitfinex","BTCUSD",1727156280705,0.38996495,63268.0,63267.0,0.1654564]
["bitfinex","BTCUSD",1727156287020,0.33774118,63268.0,63267.0,0.1654564]
["bitfinex","BTCUSD",1727156295210,0.33774118,63268.0,63267.0,0.2648564]
["bitfinex","BTCUSD",1727156295938,0.19532454,63268.0,63267.0,0.7663222]
["bitfinex","BTCUSD",1727156296174,0.000825,63269.0,63268.0,0.436257]
["bitfinex","BTCUSD",1727156296410,0.000825,63269.0,63268.0,0.62301357]
["bitfinex","BTCUSD",1727156296651,0.000825,63269.0,63268.0,0.61373217]
["bitfinex","BTCUSD",1727156296864,0.000825,63269.0,63268.0,0.63037647]
["bitfinex","BTCUSD",1727156297082,0.000825,63269.0,63268.0,0.47508853]
["bitfinex","BTCUSD",1727156297310,0.000825,63269.0,63268.0,0.35844423]
["bitfinex","BTCUSD",1727156297529,0.001825,63269.0,63268.0,0.34364617]
["bitfinex","BTCUSD",1727156297783,0.0482682,63269.0,63268.0,0.34364617]
["bitfinex","BTCUSD",1727156298010,0.0492682,63269.0,63268.0,0.34364617]
["bitfinex","BTCUSD",1727156298226,0.0502682,63269.0,63268.0,0.34464617]
["bitfinex","BTCUSD",1727156298441,0.002825,63269.0,63268.0,0.34464617]
["bitfinex","BTCUSD",1727156300222,0.002825,63269.0,63268.0,0.34629617]
["bitfinex","BTCUSD",1727156300744,0.0502682,63269.0,63268.0,0.34629617]
["bitfinex","BTCUSD",1727156301202,0.002825,63269.0,63268.0,0.34629617]
["bitfinex","BTCUSD",1727156301657,0.002825,63269.0,63268.0,0.26749617]
["bitfinex","BTCUSD",1727156301868,0.07402938,63269.0,63268.0,0.26749617]
["bitfinex","BTCUSD",1727156303042,0.09777362,63269.0,63268.0,0.26749617]
["bitfinex","BTCUSD",1727156303269,0.04359666,63269.0,63268.0,0.16809617]
["bitfinex","BTCUSD",1727156303487,0.23930921,63269.0,63268.0,0.16809617]
["bitfinex","BTCUSD",1727156304134,0.23930921,63269.0,63268.0,0.16709617]
["bitfinex","BTCUSD",1727156304135,0.23830921,63269.0,63268.0,0.16709617]
["bitfinex","BTCUSD",1727156304361,0.23730921,63269.0,63268.0,0.16709617]
["bitfinex","BTCUSD",1727156304594,0.23930921,63269.0,63268.0,0.16909617]
["bitfinex","BTCUSD",1727156305047,0.23830921,63269.0,63268.0,0.16809617]
["bitfinex","BTCUSD",1727156306413,0.23930921,63269.0,63268.0,0.16909617]
["bitfinex","BTCUSD",1727156307103,0.23930921,63269.0,63268.0,0.01103917]
["bitfinex","BTCUSD",1727156307552,0.24191393,63269.0,63268.0,0.01103917]
["bitfinex","BTCUSD",1727156307773,0.24191393,63269.0,63268.0,0.01103727]
["bitfinex","BTCUSD",1727156308469,0.20114227,63269.0,63268.0,0.01103727]
["bitfinex","BTCUSD",1727156310204,0.20114227,63269.0,63268.0,0.16909427]
["bitfinex","BTCUSD",1727156310418,0.19853755,63269.0,63268.0,0.16909427]
["bitfinex","BTCUSD",1727156310635,0.19853755,63269.0,63268.0,0.01103727]
["bitfinex","BTCUSD",1727156311070,0.19853755,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156311281,0.19853755,63269.0,63268.0,0.01103727]
["bitfinex","BTCUSD",1727156311504,0.001825,63269.0,63268.0,0.01003727]
["bitfinex","BTCUSD",1727156311724,0.19808904,63269.0,63268.0,0.01103727]
["bitfinex","BTCUSD",1727156311985,0.19708904,63269.0,63268.0,0.01003727]
["bitfinex","BTCUSD",1727156312448,0.1967682,63269.0,63268.0,0.01103727]
["bitfinex","BTCUSD",1727156312677,0.1957682,63269.0,63268.0,0.01003727]
["bitfinex","BTCUSD",1727156312899,0.1967682,63269.0,63268.0,0.16909427]
["bitfinex","BTCUSD",1727156313398,0.1957682,63269.0,63268.0,0.16809427]
["bitfinex","BTCUSD",1727156313624,0.1957682,63269.0,63268.0,0.16909427]
["bitfinex","BTCUSD",1727156314475,0.1957682,63269.0,63268.0,0.01103727]
["bitfinex","BTCUSD",1727156315124,0.19837292,63269.0,63268.0,0.01103727]
["bitfinex","BTCUSD",1727156315339,0.19837292,63269.0,63268.0,0.16909427]
["bitfinex","BTCUSD",1727156315556,0.19837292,63269.0,63268.0,0.161707]
["bitfinex","BTCUSD",1727156315841,0.19837292,63269.0,63268.0,0.16909427]
["bitfinex","BTCUSD",1727156316298,0.19834048,63269.0,63268.0,0.01103727]
["bitfinex","BTCUSD",1727156317158,0.19834048,63269.0,63268.0,0.16909427]
["bitfinex","BTCUSD",1727156317616,0.35379076,63269.0,63268.0,0.01103727]
["bitfinex","BTCUSD",1727156318046,0.49610514,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156318719,0.4701809,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156318929,0.4701809,63269.0,63268.0,0.01103908]
["bitfinex","BTCUSD",1727156319139,0.4701809,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156319352,0.4701809,63269.0,63268.0,0.01103908]
["bitfinex","BTCUSD",1727156319589,0.4701809,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156319826,0.35379076,63269.0,63268.0,0.00903908]
["bitfinex","BTCUSD",1727156320070,0.35379076,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727156320290,0.35379076,63269.0,63268.0,0.01003908]
["bitfinex","BTCUSD",1727156320511,0.35379076,63269.0,63268.0,0.00265]
["bitfinex","BTCUSD",1727156320726,0.35379076,63269.0,63268.0,0.01003908]
["bitfinex","BTCUSD",1727156320946,0.35379076,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727156321180,0.19573576,63269.0,63268.0,0.00903908]
["bitfinex","BTCUSD",1727156321819,0.19573576,63269.0,63268.0,0.01003908]
["bitfinex","BTCUSD",1727156322042,0.19573576,63269.0,63268.0,0.00903908]
["bitfinex","BTCUSD",1727156322265,0.19573576,63269.0,63268.0,0.01103908]
["bitfinex","BTCUSD",1727156325994,0.19599282,63269.0,63268.0,0.01103908]
["bitfinex","BTCUSD",1727156328170,0.19599282,63269.0,63268.0,0.16909608]
["bitfinex","BTCUSD",1727156328395,0.19599282,63269.0,63268.0,0.16909869]
["bitfinex","BTCUSD",1727156329009,0.19599282,63269.0,63268.0,0.01104169]
["bitfinex","BTCUSD",1727156329640,0.19597058,63269.0,63268.0,0.01104169]
["bitfinex","BTCUSD",1727156329868,0.30534593,63269.0,63268.0,0.01104169]
["bitfinex","BTCUSD",1727156330096,0.19597058,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156330316,0.19597058,63269.0,63268.0,0.01104169]
["bitfinex","BTCUSD",1727156330531,0.19597058,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156330752,0.19597058,63269.0,63268.0,0.01104169]
["bitfinex","BTCUSD",1727156331042,0.19597058,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156331043,0.19536462,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156331268,0.19536462,63269.0,63268.0,0.01104169]
["bitfinex","BTCUSD",1727156332805,0.19536462,63269.0,63268.0,0.26539869]
["bitfinex","BTCUSD",1727156334334,0.19536462,63269.0,63268.0,0.01104169]
["bitfinex","BTCUSD",1727156334577,0.14278038,63269.0,63268.0,0.01104169]
["bitfinex","BTCUSD",1727156334834,0.34024556,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156335046,0.19536462,63269.0,63268.0,0.01105081]
["bitfinex","BTCUSD",1727156335479,0.33763799,63269.0,63268.0,0.01105081]
["bitfinex","BTCUSD",1727156335914,0.33763799,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156340257,0.55218955,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156340685,0.55218955,63269.0,63268.0,0.0110494]
["bitfinex","BTCUSD",1727156340901,0.55218955,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156341118,0.55218955,63269.0,63268.0,0.0110494]
["bitfinex","BTCUSD",1727156341344,0.55218955,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156342428,0.40991618,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156343807,0.55231465,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156344498,0.41001362,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156344914,0.55234011,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156345125,0.41001362,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156346480,0.51910293,63269.0,63268.0,0.00365]
["bitfinex","BTCUSD",1727156346711,0.15806,63267.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727156346927,0.3530179,63267.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727156347143,0.3530179,63267.0,63266.0,0.0090494]
["bitfinex","BTCUSD",1727156347358,0.3530179,63267.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727156347566,0.3530179,63267.0,63266.0,0.0090494]
["bitfinex","BTCUSD",1727156347786,0.4681612,63267.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727156348222,0.4681612,63267.0,63266.0,0.0090494]
["bitfinex","BTCUSD",1727156348444,0.4681612,63267.0,63266.0,0.00165]
["bitfinex","BTCUSD",1727156348660,0.4681612,63267.0,63266.0,0.0090494]
["bitfinex","BTCUSD",1727156348888,0.4681612,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156349103,0.4681612,63267.0,63266.0,0.0100494]
["bitfinex","BTCUSD",1727156349314,0.4681612,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156349526,0.49296402,63267.0,63266.0,0.0100494]
["bitfinex","BTCUSD",1727156349768,0.49296402,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156349989,0.49296402,63267.0,63266.0,0.0100494]
["bitfinex","BTCUSD",1727156351086,0.49296402,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156351300,0.49296402,63267.0,63266.0,0.0100494]
["bitfinex","BTCUSD",1727156351513,0.49296402,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156351722,0.49296402,63267.0,63266.0,0.0100494]
["bitfinex","BTCUSD",1727156351992,0.49296402,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156352437,0.49296402,63267.0,63266.0,0.0100494]
["bitfinex","BTCUSD",1727156352675,0.49296402,63267.0,63266.0,0.00265]
["bitfinex","BTCUSD",1727156352881,0.49296402,63267.0,63266.0,0.0100494]
["bitfinex","BTCUSD",1727156359947,0.33490402,63267.0,63266.0,0.0100494]
["bitfinex","BTCUSD",1727156360165,0.33490402,63267.0,63266.0,0.1681114]
["bitfinex","BTCUSD",1727156360359,0.33490402,63267.0,63266.0,0.0100494]
["bitfinex","BTCUSD",1727156360778,0.33490402,63267.0,63266.0,0.1681114]
["bitfinex","BTCUSD",1727156362924,0.33530742,63267.0,63266.0,0.1681114]
["bitfinex","BTCUSD",1727156363337,0.22016412,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156364889,0.22016412,63267.0,63266.0,0.1075494]
["bitfinex","BTCUSD",1727156367832,0.21996053,63267.0,63266.0,0.1075494]
["bitfinex","BTCUSD",1727156369445,0.21996053,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156370105,0.21996053,63267.0,63266.0,0.1075494]
["bitfinex","BTCUSD",1727156370738,0.31126838,63267.0,63266.0,0.1075494]
["bitfinex","BTCUSD",1727156379923,0.31126838,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156380116,0.31126838,63267.0,63266.0,0.3436114]
["bitfinex","BTCUSD",1727156380522,0.21996053,63267.0,63266.0,0.3436114]
["bitfinex","BTCUSD",1727156389092,0.19515771,63267.0,63266.0,0.3436114]
["bitfinex","BTCUSD",1727156389727,0.19515771,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156393799,0.21995977,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156395074,0.19515771,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156395251,0.25462897,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156396612,0.25529944,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156398257,0.28010181,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156399128,0.29663724,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156399563,0.27183487,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156406799,0.21236361,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156408151,0.23716601,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156411487,0.19582818,63267.0,63266.0,0.2656114]
["bitfinex","BTCUSD",1727156413196,0.19582818,63267.0,63266.0,0.1681114]
["bitfinex","BTCUSD",1727156415964,0.2371663,63267.0,63266.0,0.1681114]
["bitfinex","BTCUSD",1727156416198,0.28465905,63267.0,63266.0,0.1681114]
["bitfinex","BTCUSD",1727156424014,0.28450979,63267.0,63266.0,0.1681114]
["bitfinex","BTCUSD",1727156429775,0.28457149,63267.0,63266.0,0.1681114]
["bitfinex","BTCUSD",1727156430890,0.28457149,63267.0,63266.0,0.0100494]
["bitfinex","BTCUSD",1727156431573,0.28457149,63267.0,63266.0,0.01192496]
["bitfinex","BTCUSD",1727156432003,0.41457149,63267.0,63266.0,0.01192496]
["bitfinex","BTCUSD",1727156433848,0.41450865,63267.0,63266.0,0.01192496]
["bitfinex","BTCUSD",1727156434545,0.81059558,63267.0,63266.0,0.01192496]
["bitfinex","BTCUSD",1727156434767,0.10908931,63258.0,63253.0,0.22428022]
["bitfinex","BTCUSD",1727156435215,0.10908931,63258.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156435216,0.158092,63254.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156435451,0.51397714,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156435922,0.35377278,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156436178,0.49069018,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156436640,0.65079186,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156436864,0.49069018,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156437344,0.49369018,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156437575,0.65070796,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156437800,0.65370796,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156438440,0.65506551,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156438652,0.52286351,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156442263,0.49805203,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156443612,0.64003687,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156445164,0.52286303,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156445620,0.51686303,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156445838,0.52386303,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727156446068,0.52386303,63253.0,63252.0,5.79745]
["bitfinex","BTCUSD",1727156446298,0.49905203,63253.0,63252.0,5.79745]
["bitfinex","BTCUSD",1727156446510,0.49205203,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156446803,0.49905203,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156447250,0.50605203,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156449715,0.53086268,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156449920,0.33382305,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156450153,0.53040663,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156450373,0.39348923,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156453766,0.39431423,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156457811,0.39426995,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156459554,0.3694593,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156459818,0.52224856,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156461332,0.36415356,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156461546,0.2113643,63253.0,63252.0,5.98627368]
["bitfinex","BTCUSD",1727156461775,0.014825,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156462015,0.08574166,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156462249,0.10849979,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156462709,0.13330923,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156462938,0.1105511,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156463362,0.11055717,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156464758,0.03963444,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156465196,0.014825,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156465409,0.21200285,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156465617,0.30655849,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156465821,0.36484076,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156467568,0.27024818,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156467817,0.3648623,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156468019,0.36486227,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156468459,0.2950572,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156468671,0.3896834,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156468874,0.41329793,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156469112,0.2950572,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156469984,0.41329793,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156470689,0.41346378,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156470921,0.29514558,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156471364,0.41346886,63253.0,63252.0,6.14437068]
["bitfinex","BTCUSD",1727156471584,0.29514558,63253.0,63252.0,6.06297068]
["bitfinex","BTCUSD",1727156472978,0.29514558,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156474096,0.29514558,63253.0,63252.0,5.96417068]
["bitfinex","BTCUSD",1727156474987,0.43712742,63253.0,63252.0,5.96417068]
["bitfinex","BTCUSD",1727156475211,0.29514558,63253.0,63252.0,5.96417068]
["bitfinex","BTCUSD",1727156475673,0.43712742,63253.0,63252.0,5.96417068]
["bitfinex","BTCUSD",1727156476333,0.4123184,63253.0,63252.0,5.96417068]
["bitfinex","BTCUSD",1727156476556,0.27033656,63253.0,63252.0,5.96417068]
["bitfinex","BTCUSD",1727156477246,0.57060459,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156477469,0.42843156,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156479529,0.45324225,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156479745,0.49892202,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156485435,0.47411133,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156488763,0.49892227,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156490147,0.49905547,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156496041,0.60814478,63253.0,63252.0,5.80607368]
["bitfinex","BTCUSD",1727156497668,0.60814478,63253.0,63252.0,5.89617368]
["bitfinex","BTCUSD",1727156497875,0.49905547,63253.0,63252.0,5.89617368]
["bitfinex","BTCUSD",1727156498812,0.49905547,63253.0,63252.0,6.05427068]
["bitfinex","BTCUSD",1727156498813,0.23699649,63253.0,63252.0,6.05427068]
["bitfinex","BTCUSD",1727156499029,0.39722077,63253.0,63252.0,5.97927368]
["bitfinex","BTCUSD",1727156499245,0.23699649,63253.0,63252.0,5.97927368]
["bitfinex","BTCUSD",1727156499463,0.39722125,63253.0,63252.0,5.97927368]
["bitfinex","BTCUSD",1727156499696,0.23699649,63253.0,63252.0,5.97927368]
["bitfinex","BTCUSD",1727156500178,0.39722125,63253.0,63252.0,5.97927368]
["bitfinex","BTCUSD",1727156500602,0.45438115,63253.0,63252.0,5.97927368]
["bitfinex","BTCUSD",1727156500814,0.45438115,63253.0,63252.0,5.89617368]
["bitfinex","BTCUSD",1727156500815,0.29415639,63253.0,63252.0,5.89617368]
["bitfinex","BTCUSD",1727156501251,0.31915639,63253.0,63252.0,5.89617368]
["bitfinex","BTCUSD",1727156504182,0.31915639,63253.0,63252.0,6.05427068]
["bitfinex","BTCUSD",1727156505668,0.26199649,63253.0,63252.0,6.05427068]
["bitfinex","BTCUSD",1727156505882,0.42222768,63253.0,63252.0,6.05427068]
["bitfinex","BTCUSD",1727156507174,0.26199649,63253.0,63252.0,6.05427068]
["bitfinex","BTCUSD",1727156509399,0.26297184,63253.0,63252.0,6.05427068]
["bitfinex","BTCUSD",1727156510236,0.26294464,63253.0,63252.0,6.05427068]
["bitfinex","BTCUSD",1727156510692,0.33967121,63253.0,63252.0,6.05427068]
["bitfinex","BTCUSD",1727156511567,0.42319489,63253.0,63252.0,6.13197068]
["bitfinex","BTCUSD",1727156511789,0.26294464,63253.0,63252.0,6.13197068]
["bitfinex","BTCUSD",1727156512007,0.38056495,63253.0,63252.0,6.13197068]
["bitfinex","BTCUSD",1727156512428,0.2381337,63253.0,63252.0,6.13197068]
["bitfinex","BTCUSD",1727156514011,0.2311337,63253.0,63252.0,6.13197068]
["bitfinex","BTCUSD",1727156514238,0.22507798,63253.0,63252.0,6.13197068]
["bitfinex","BTCUSD",1727156514474,0.34369752,63253.0,63252.0,6.13197068]
["bitfinex","BTCUSD",1727156515391,0.31995302,63253.0,63252.0,6.13197068]
["bitfinex","BTCUSD",1727156515830,0.32095302,63253.0,63252.0,6.13197068]
["bitfinex","BTCUSD",1727156516264,0.32195302,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156517296,0.22707798,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156517927,0.12270004,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156518135,0.34569752,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156518973,0.34531964,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156519447,0.32160602,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156519646,0.32160307,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156519882,0.22677382,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156521029,0.34531964,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156522391,0.34515158,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156522825,0.22662533,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156524870,0.32142876,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156525114,0.22662533,63253.0,63252.0,6.13297068]
["bitfinex","BTCUSD",1727156525569,0.22662533,63253.0,63252.0,6.39734793]
["bitfinex","BTCUSD",1727156525570,0.32142465,63253.0,63252.0,6.39734793]
["bitfinex","BTCUSD",1727156525789,0.09892288,63253.0,63252.0,6.39734793]
["bitfinex","BTCUSD",1727156526854,0.027825,63253.0,63252.0,6.39734793]
["bitfinex","BTCUSD",1727156527893,0.07521663,63253.0,63252.0,6.39734793]
["bitfinex","BTCUSD",1727156528540,0.10002272,63253.0,63252.0,6.39734793]
["bitfinex","BTCUSD",1727156529873,0.027825,63253.0,63252.0,6.39734793]
["bitfinex","BTCUSD",1727156532953,0.0526303,63253.0,63252.0,6.39734793]
["bitfinex","BTCUSD",1727156535174,0.027825,63253.0,63252.0,6.39734793]
["bitfinex","BTCUSD",1727156537463,0.027825,63253.0,63252.0,6.41427393]
["bitfinex","BTCUSD",1727156538113,0.027825,63253.0,63252.0,6.43106133]
["bitfinex","BTCUSD",1727156538325,0.05262908,63253.0,63252.0,6.43106133]
["bitfinex","BTCUSD",1727156539237,0.05262908,63253.0,63252.0,6.41626958]
["bitfinex","BTCUSD",1727156539909,0.05262908,63253.0,63252.0,6.41426958]
["bitfinex","BTCUSD",1727156540121,0.05262908,63253.0,63252.0,6.5328827]
["bitfinex","BTCUSD",1727156541002,0.05162908,63253.0,63252.0,6.5328827]
["bitfinex","BTCUSD",1727156541212,0.05262908,63253.0,63252.0,6.5328827]
["bitfinex","BTCUSD",1727156541420,0.05262908,63253.0,63252.0,6.5348827]
["bitfinex","BTCUSD",1727156542294,0.05162908,63253.0,63252.0,6.5338827]
["bitfinex","BTCUSD",1727156542533,0.05262908,63253.0,63252.0,6.5418827]
["bitfinex","BTCUSD",1727156542764,0.05062908,63253.0,63252.0,6.5338827]
["bitfinex","BTCUSD",1727156542983,0.05062908,63253.0,63252.0,6.54865373]
["bitfinex","BTCUSD",1727156543234,0.05262908,63253.0,63252.0,6.56365373]
["bitfinex","BTCUSD",1727156543622,0.05162908,63253.0,63252.0,6.55665373]
["bitfinex","BTCUSD",1727156543869,0.05262908,63253.0,63252.0,6.56865373]
["bitfinex","BTCUSD",1727156545229,0.027825,63253.0,63252.0,6.59165373]
["bitfinex","BTCUSD",1727156545439,0.027825,63253.0,63252.0,6.61882565]
["bitfinex","BTCUSD",1727156545895,0.027825,63253.0,63252.0,6.57473208]
["bitfinex","BTCUSD",1727156546126,0.027825,63253.0,63252.0,6.6189273]
["bitfinex","BTCUSD",1727156546380,0.027825,63253.0,63252.0,6.55611896]
["bitfinex","BTCUSD",1727156546587,0.027825,63253.0,63252.0,6.61906409]
["bitfinex","BTCUSD",1727156546799,0.027825,63253.0,63252.0,6.60429306]
["bitfinex","BTCUSD",1727156546979,0.027825,63253.0,63252.0,6.61909362]
["bitfinex","BTCUSD",1727156547224,0.027825,63253.0,63252.0,6.63389259]
["bitfinex","BTCUSD",1727156549309,0.05262729,63253.0,63252.0,6.63391669]
["bitfinex","BTCUSD",1727156552437,0.05262729,63253.0,63252.0,6.59461894]
["bitfinex","BTCUSD",1727156552674,0.05262729,63253.0,63252.0,6.64268891]
["bitfinex","BTCUSD",1727156552894,0.05262729,63253.0,63252.0,6.53359649]
["bitfinex","BTCUSD",1727156553115,0.05262729,63253.0,63252.0,6.65547853]
["bitfinex","BTCUSD",1727156553361,0.05262729,63253.0,63252.0,6.63181016]
["bitfinex","BTCUSD",1727156553586,0.05262729,63253.0,63252.0,6.60463055]
["bitfinex","BTCUSD",1727156553818,0.05262729,63253.0,63252.0,6.58163055]
["bitfinex","BTCUSD",1727156555643,0.05262729,63253.0,63252.0,6.54972487]
["bitfinex","BTCUSD",1727156555924,0.05262729,63253.0,63252.0,6.37984298]
["bitfinex","BTCUSD",1727156556164,0.05262729,63253.0,63252.0,6.47202487]
["bitfinex","BTCUSD",1727156556379,0.05262729,63253.0,63252.0,6.45723214]
["bitfinex","BTCUSD",1727156556817,0.05262729,63253.0,63252.0,6.47200271]
["bitfinex","BTCUSD",1727156557036,0.05262729,63253.0,63252.0,6.46819061]
["bitfinex","BTCUSD",1727156557248,0.05262729,63253.0,63252.0,6.48679527]
["bitfinex","BTCUSD",1727156557467,0.05262729,63253.0,63252.0,6.48679799]
["bitfinex","BTCUSD",1727156557952,0.05262729,63253.0,63252.0,5.99894125]
["bitfinex","BTCUSD",1727156558402,0.05262729,63253.0,63252.0,6.10803056]
["bitfinex","BTCUSD",1727156558613,0.05162729,63253.0,63252.0,6.09603056]
["bitfinex","BTCUSD",1727156559075,0.05162729,63253.0,63252.0,6.09503056]
["bitfinex","BTCUSD",1727156559297,0.05262729,63253.0,63252.0,6.20303056]
["bitfinex","BTCUSD",1727156559483,0.05062729,63253.0,63252.0,6.18803056]
["bitfinex","BTCUSD",1727156559804,0.05162729,63253.0,63252.0,6.08594125]
["bitfinex","BTCUSD",1727156560026,0.05262729,63253.0,63252.0,6.09394125]
["bitfinex","BTCUSD",1727156560688,0.05262729,63253.0,63252.0,6.08694125]
["bitfinex","BTCUSD",1727156560910,0.05162729,63253.0,63252.0,6.08694125]
["bitfinex","BTCUSD",1727156562346,0.05262729,63253.0,63252.0,6.09294125]
["bitfinex","BTCUSD",1727156563480,0.05262729,63253.0,63252.0,6.20203056]
["bitfinex","BTCUSD",1727156566562,0.05262729,63253.0,63252.0,6.18725999]
["bitfinex","BTCUSD",1727156568807,0.05262729,63253.0,63252.0,6.34254793]
["bitfinex","BTCUSD",1727156569012,0.05262729,63253.0,63252.0,6.43484793]
["bitfinex","BTCUSD",1727156574779,0.05262729,63253.0,63252.0,6.45164761]
["bitfinex","BTCUSD",1727156574987,0.05262729,63253.0,63252.0,6.43684793]
["bitfinex","BTCUSD",1727156575216,0.05262729,63253.0,63252.0,6.51764793]
["bitfinex","BTCUSD",1727156575429,0.05262729,63253.0,63252.0,6.54903893]
["bitfinex","BTCUSD",1727156575646,0.05262729,63253.0,63252.0,6.54903645]
["bitfinex","BTCUSD",1727156576103,0.05262729,63253.0,63252.0,6.54903734]
["bitfinex","BTCUSD",1727156577233,0.027825,63253.0,63252.0,6.54903734]
["bitfinex","BTCUSD",1727156577464,0.027825,63253.0,63252.0,6.53423932]
["bitfinex","BTCUSD",1727156577693,0.027825,63253.0,63252.0,6.54904108]
["bitfinex","BTCUSD",1727156578137,0.027825,63253.0,63252.0,6.54903435]
["bitfinex","BTCUSD",1727156579223,0.027825,63253.0,63252.0,6.54904559]
["bitfinex","BTCUSD",1727156579439,0.027825,63253.0,63252.0,6.53424383]
["bitfinex","BTCUSD",1727156579852,0.027825,63253.0,63252.0,6.54904793]
["bitfinex","BTCUSD",1727156580719,0.027825,63253.0,63252.0,6.43995862]
["bitfinex","BTCUSD",1727156580958,0.027825,63253.0,63252.0,6.4496558]
["bitfinex","BTCUSD",1727156581189,0.027825,63253.0,63252.0,6.44965525]
["bitfinex","BTCUSD",1727156581411,0.027825,63253.0,63252.0,6.46825247]
["bitfinex","BTCUSD",1727156581679,0.027825,63253.0,63252.0,6.43484793]
["bitfinex","BTCUSD",1727156581893,0.05262971,63253.0,63252.0,6.43484793]
["bitfinex","BTCUSD",1727156582317,0.05262971,63253.0,63252.0,6.4496565]
["bitfinex","BTCUSD",1727156582739,0.05262971,63253.0,63252.0,6.43484793]
["bitfinex","BTCUSD",1727156585908,0.05262971,63253.0,63252.0,6.45348329]
["bitfinex","BTCUSD",1727156586535,0.027825,63253.0,63252.0,6.43484793]
["bitfinex","BTCUSD",1727156587391,0.027825,63253.0,63252.0,6.45350356]
["bitfinex","BTCUSD",1727156587601,0.027825,63253.0,63252.0,6.43484793]
["bitfinex","BTCUSD",1727156588271,0.027825,63253.0,63252.0,6.45351049]
["bitfinex","BTCUSD",1727156588755,0.027825,63253.0,63252.0,6.43484793]
["bitfinex","BTCUSD",1727156591123,0.05263009,63253.0,63252.0,6.43484793]
["bitfinex","BTCUSD",1727156596714,0.05263009,63253.0,63252.0,6.45352263]
["bitfinex","BTCUSD",1727156597798,0.05263009,63253.0,63252.0,6.47219586]
["bitfinex","BTCUSD",1727156598874,0.05263009,63253.0,63252.0,6.49953628]
["bitfinex","BTCUSD",1727156599575,0.05263009,63253.0,63252.0,6.45352263]
["bitfinex","BTCUSD",1727156600238,0.05263009,63253.0,63252.0,6.47232169]
["bitfinex","BTCUSD",1727156600457,0.05263009,63253.0,63252.0,6.45364699]
["bitfinex","BTCUSD",1727156601586,0.05263009,63253.0,63252.0,6.45192118]
["bitfinex","BTCUSD",1727156602433,0.05263009,63253.0,63252.0,6.4792691]
["bitfinex","BTCUSD",1727156604189,0.05263009,63253.0,63252.0,6.61076656]
["bitfinex","BTCUSD",1727156604671,0.027825,63253.0,63252.0,6.51082212]
["bitfinex","BTCUSD",1727156604915,0.026825,63253.0,63252.0,6.58097401]
["bitfinex","BTCUSD",1727156605142,0.026825,63253.0,63252.0,6.64223914]
["bitfinex","BTCUSD",1727156605360,0.026825,63253.0,63252.0,6.64023914]
["bitfinex","BTCUSD",1727156605578,0.027825,63253.0,63252.0,6.60973904]
["bitfinex","BTCUSD",1727156606007,0.026825,63253.0,63252.0,6.60273904]
["bitfinex","BTCUSD",1727156606678,0.026825,63253.0,63252.0,6.57272233]
["bitfinex","BTCUSD",1727156606891,0.027825,63253.0,63252.0,6.60975903]
["bitfinex","BTCUSD",1727156607112,0.026825,63253.0,63252.0,6.60375903]
["bitfinex","BTCUSD",1727156607562,0.027825,63253.0,63252.0,6.61775903]
["bitfinex","BTCUSD",1727156607800,0.027825,63253.0,63252.0,6.5639573]
["bitfinex","BTCUSD",1727156608025,0.027825,63253.0,63252.0,6.54519686]
["bitfinex","BTCUSD",1727156608273,0.027825,63253.0,63252.0,6.56398586]
["bitfinex","BTCUSD",1727156608893,0.027825,63253.0,63252.0,6.61782405]
["bitfinex","BTCUSD",1727156609150,0.027825,63253.0,63252.0,6.61864905]
["bitfinex","BTCUSD",1727156609372,0.027825,63253.0,63252.0,6.51087793]
["bitfinex","BTCUSD",1727156609589,0.027825,63253.0,63252.0,6.48711086]
["bitfinex","BTCUSD",1727156610891,0.027825,63253.0,63252.0,6.51066018]
["bitfinex","BTCUSD",1727156611577,0.027825,63253.0,63252.0,6.51066442]
["bitfinex","BTCUSD",1727156612456,0.027825,63253.0,63252.0,6.48328968]
["bitfinex","BTCUSD",1727156612901,0.027825,63253.0,63252.0,6.51059468]
["bitfinex","BTCUSD",1727156613101,0.05262915,63253.0,63252.0,6.51059468]
["bitfinex","BTCUSD",1727156614534,0.05262915,63253.0,63252.0,6.46450068]
["bitfinex","BTCUSD",1727156614745,0.05262915,63253.0,63252.0,6.51064231]
["bitfinex","BTCUSD",1727156616289,0.05262915,63253.0,63252.0,6.52771418]
["bitfinex","BTCUSD",1727156616510,0.027825,63253.0,63252.0,6.52771418]
["bitfinex","BTCUSD",1727156617992,0.027825,63253.0,63252.0,6.52771831]
["bitfinex","BTCUSD",1727156619788,0.027825,63253.0,63252.0,6.58139557]
["bitfinex","BTCUSD",1727156620645,0.027825,63253.0,63252.0,6.55126539]
["bitfinex","BTCUSD",1727156621098,0.027825,63253.0,63252.0,6.48804776]
["bitfinex","BTCUSD",1727156621336,0.027825,63253.0,63252.0,6.54270112]
["bitfinex","BTCUSD",1727156621587,0.027825,63253.0,63252.0,6.55120134]
["bitfinex","BTCUSD",1727156621797,0.027825,63253.0,63252.0,6.5805877]
["bitfinex","BTCUSD",1727156622268,0.027825,63253.0,63252.0,6.60414701]
["bitfinex","BTCUSD",1727156622477,0.027825,63253.0,63252.0,6.60214701]
["bitfinex","BTCUSD",1727156622911,0.027825,63253.0,63252.0,6.60414701]
["bitfinex","BTCUSD",1727156624061,0.027825,63253.0,63252.0,6.60214701]
["bitfinex","BTCUSD",1727156624498,0.027825,63253.0,63252.0,6.55776877]
["bitfinex","BTCUSD",1727156624707,0.05262912,63253.0,63252.0,6.60213439]
["bitfinex","BTCUSD",1727156626506,0.05262912,63253.0,63252.0,6.59351071]
["bitfinex","BTCUSD",1727156626741,0.027825,63253.0,63252.0,6.60207767]
["bitfinex","BTCUSD",1727156628084,0.027825,63253.0,63252.0,6.60218536]
["bitfinex","BTCUSD",1727156628299,0.027825,63253.0,63252.0,6.6021719]
["bitfinex","BTCUSD",1727156629793,0.05262918,63253.0,63252.0,6.6021719]
["bitfinex","BTCUSD",1727156630916,0.05262918,63253.0,63252.0,6.55779601]
["bitfinex","BTCUSD",1727156631436,0.05262918,63253.0,63252.0,6.55758224]
["bitfinex","BTCUSD",1727156631676,0.05262918,63253.0,63252.0,6.53403319]
["bitfinex","BTCUSD",1727156631911,0.05262918,63253.0,63252.0,6.53397688]
["bitfinex","BTCUSD",1727156633232,0.027825,63253.0,63252.0,6.53397688]
["bitfinex","BTCUSD",1727156635293,0.027825,63253.0,63252.0,6.53225108]
["bitfinex","BTCUSD",1727156635522,0.027825,63253.0,63252.0,6.53052528]
["bitfinex","BTCUSD",1727156635749,0.027825,63253.0,63252.0,6.53027062]
["bitfinex","BTCUSD",1727156636417,0.05262868,63253.0,63252.0,6.53227062]
["bitfinex","BTCUSD",1727156636836,0.027825,63253.0,63252.0,6.53227062]
["bitfinex","BTCUSD",1727156637896,0.027825,63253.0,63252.0,6.53027062]
["bitfinex","BTCUSD",1727156638571,0.027825,63253.0,63252.0,6.48150611]
["bitfinex","BTCUSD",1727156638790,0.027825,63253.0,63252.0,6.53017339]
["bitfinex","BTCUSD",1727156639919,0.027825,63253.0,63252.0,6.53217339]
["bitfinex","BTCUSD",1727156640559,0.027825,63253.0,63252.0,6.53017339]
["bitfinex","BTCUSD",1727156641200,0.027825,63253.0,63252.0,6.45423105]
["bitfinex","BTCUSD",1727156641454,0.027825,63253.0,63252.0,6.53024605]
["bitfinex","BTCUSD",1727156641707,0.027825,63253.0,63252.0,6.57457577]
["bitfinex","BTCUSD",1727156643264,0.05262872,63253.0,63252.0,6.57457577]
["bitfinex","BTCUSD",1727156643710,0.05262872,63253.0,63252.0,6.58930078]
["bitfinex","BTCUSD",1727156644162,0.05262872,63253.0,63252.0,6.55931173]
["bitfinex","BTCUSD",1727156644631,0.05262872,63253.0,63252.0,6.54457598]
["bitfinex","BTCUSD",1727156645708,0.05262872,63253.0,63252.0,6.55930516]
["bitfinex","BTCUSD",1727156646582,0.027825,63253.0,63252.0,6.55930516]
["bitfinex","BTCUSD",1727156648144,0.027825,63253.0,63252.0,6.48151385]
["bitfinex","BTCUSD",1727156648356,0.027825,63253.0,63252.0,6.54460182]
["bitfinex","BTCUSD",1727156648583,0.027825,63253.0,63252.0,6.55933038]
["bitfinex","BTCUSD",1727156650484,0.027825,63253.0,63252.0,6.51499138]
["bitfinex","BTCUSD",1727156650668,0.027825,63253.0,63252.0,6.55929091]
["bitfinex","BTCUSD",1727156651549,0.027825,63253.0,63252.0,6.50024015]
["bitfinex","BTCUSD",1727156651770,0.027825,63253.0,63252.0,6.47296033]
["bitfinex","BTCUSD",1727156651981,0.027825,63253.0,63252.0,6.51493082]
["bitfinex","BTCUSD",1727156652216,0.027825,63253.0,63252.0,6.48765973]
["bitfinex","BTCUSD",1727156653724,0.027825,63253.0,63252.0,6.51757315]
["bitfinex","BTCUSD",1727156653725,0.05262887,63253.0,63252.0,6.51757315]
["bitfinex","BTCUSD",1727156655066,0.05262887,63253.0,63252.0,6.48764231]
["bitfinex","BTCUSD",1727156655276,0.05262887,63253.0,63252.0,6.50282322]
["bitfinex","BTCUSD",1727156655703,0.05262887,63253.0,63252.0,6.51753659]
["bitfinex","BTCUSD",1727156656565,0.05262887,63253.0,63252.0,6.48763219]
["bitfinex","BTCUSD",1727156656782,0.027825,63253.0,63252.0,6.51753533]
["bitfinex","BTCUSD",1727156658484,0.027825,63253.0,63252.0,6.45420496]
["bitfinex","BTCUSD",1727156658719,0.027825,63253.0,63252.0,6.51757839]
["bitfinex","BTCUSD",1727156658942,0.027825,63253.0,63252.0,6.48763631]
["bitfinex","BTCUSD",1727156659391,0.027825,63253.0,63252.0,6.51490661]
["bitfinex","BTCUSD",1727156660697,0.027825,63253.0,63252.0,6.45190169]
["bitfinex","BTCUSD",1727156660904,0.027825,63253.0,63252.0,6.43718414]
["bitfinex","BTCUSD",1727156661111,0.027825,63253.0,63252.0,6.45191278]
["bitfinex","BTCUSD",1727156662644,0.027825,63253.0,63252.0,6.43718414]
["bitfinex","BTCUSD",1727156662849,0.027825,63253.0,63252.0,6.45190868]
["bitfinex","BTCUSD",1727156663674,0.05262896,63253.0,63252.0,6.45190868]
["bitfinex","BTCUSD",1727156664497,0.05262896,63253.0,63252.0,6.45017513]
["bitfinex","BTCUSD",1727156664719,0.05262896,63253.0,63252.0,6.51323201]
["bitfinex","BTCUSD",1727156664933,0.05262896,63253.0,63252.0,6.3118427]
["bitfinex","BTCUSD",1727156665153,0.05262896,63253.0,63252.0,6.31182987]
["bitfinex","BTCUSD",1727156665154,0.1001169,63253.0,63252.0,6.31182987]
["bitfinex","BTCUSD",1727156665386,0.05262896,63253.0,63252.0,6.28456182]
["bitfinex","BTCUSD",1727156665603,0.12386087,63253.0,63252.0,6.26582835]
["bitfinex","BTCUSD",1727156665874,0.12386087,63253.0,63252.0,6.26752739]
["bitfinex","BTCUSD",1727156666095,0.12386087,63253.0,63252.0,6.26582764]
["bitfinex","BTCUSD",1727156666315,0.12386087,63253.0,63252.0,6.26584747]
["bitfinex","BTCUSD",1727156666946,0.05262896,63253.0,63252.0,6.26584747]
["bitfinex","BTCUSD",1727156667168,0.05262896,63253.0,63252.0,6.28461154]
["bitfinex","BTCUSD",1727156667601,0.02882896,63253.0,63252.0,6.26584747]
["bitfinex","BTCUSD",1727156667811,0.10006087,63253.0,63252.0,6.28461008]
["bitfinex","BTCUSD",1727156668028,0.02882896,63253.0,63252.0,6.26584747]
["bitfinex","BTCUSD",1727156668244,0.07630728,63253.0,63252.0,6.26584747]
["bitfinex","BTCUSD",1727156668462,0.07630728,63253.0,63252.0,6.28461557]
["bitfinex","BTCUSD",1727156668672,0.05150332,63253.0,63252.0,6.24878582]
["bitfinex","BTCUSD",1727156668882,0.05150332,63253.0,63252.0,6.28461507]
["bitfinex","BTCUSD",1727156669540,0.004025,63253.0,63252.0,6.28461507]
["bitfinex","BTCUSD",1727156669756,0.05149929,63253.0,63252.0,6.28461507]
["bitfinex","BTCUSD",1727156669965,0.005675,63253.0,63252.0,6.28461507]
["bitfinex","BTCUSD",1727156670860,0.005675,63253.0,63252.0,6.31192269]
["bitfinex","BTCUSD",1727156671074,0.005675,63253.0,63252.0,6.48332269]
["bitfinex","BTCUSD",1727156671934,0.005675,63253.0,63252.0,6.45601507]
["bitfinex","BTCUSD",1727156672183,0.005675,63253.0,63252.0,6.43884829]
["bitfinex","BTCUSD",1727156672393,0.005675,63253.0,63252.0,6.45751015]
["bitfinex","BTCUSD",1727156672621,0.005675,63253.0,63252.0,6.45585206]
["bitfinex","BTCUSD",1727156673046,0.03047859,63253.0,63252.0,6.45785206]
["bitfinex","BTCUSD",1727156673508,0.03047859,63253.0,63252.0,6.45585206]
["bitfinex","BTCUSD",1727156674814,0.03047859,63253.0,63252.0,6.44112752]
["bitfinex","BTCUSD",1727156675443,0.03047859,63253.0,63252.0,6.42246525]
["bitfinex","BTCUSD",1727156675657,0.03047859,63253.0,63252.0,6.44113403]
["bitfinex","BTCUSD",1727156675879,0.03047859,63253.0,63252.0,6.44113165]
["bitfinex","BTCUSD",1727156676727,0.005675,63253.0,63252.0,6.44113165]
["bitfinex","BTCUSD",1727156679163,0.005675,63253.0,63252.0,6.44113472]
["bitfinex","BTCUSD",1727156682549,0.005675,63253.0,63252.0,6.44112561]
["bitfinex","BTCUSD",1727156683232,0.005675,63253.0,63252.0,6.46465348]
["bitfinex","BTCUSD",1727156683673,0.03047857,63253.0,63252.0,6.46465348]
["bitfinex","BTCUSD",1727156686095,0.03047857,63253.0,63252.0,6.42898915]
["bitfinex","BTCUSD",1727156686304,0.03047857,63253.0,63252.0,6.44112454]
["bitfinex","BTCUSD",1727156686738,0.005675,63253.0,63252.0,6.44112454]
["bitfinex","BTCUSD",1727156686953,0.005675,63253.0,63252.0,6.46465273]
["bitfinex","BTCUSD",1727156687187,0.005675,63253.0,63252.0,6.38855273]
["bitfinex","BTCUSD",1727156687437,0.005675,63253.0,63252.0,6.26972454]
["bitfinex","BTCUSD",1727156687656,0.005675,63253.0,63252.0,6.37881385]
["bitfinex","BTCUSD",1727156689291,0.005675,63253.0,63252.0,6.37874683]
["bitfinex","BTCUSD",1727156691262,0.03047895,63253.0,63252.0,6.37874683]
["bitfinex","BTCUSD",1727156692518,0.03047895,63253.0,63252.0,6.34315059]
["bitfinex","BTCUSD",1727156692734,0.03047895,63253.0,63252.0,6.37863043]
["bitfinex","BTCUSD",1727156694424,0.03047895,63253.0,63252.0,6.40211319]
["bitfinex","BTCUSD",1727156695546,0.03047895,63253.0,63252.0,6.37863043]
["bitfinex","BTCUSD",1727156695810,0.03047895,63253.0,63252.0,6.3617041]
["bitfinex","BTCUSD",1727156695987,0.03047895,63253.0,63252.0,6.2695402]
["bitfinex","BTCUSD",1727156696275,0.03047895,63253.0,63252.0,6.07877334]
["bitfinex","BTCUSD",1727156696501,0.03047895,63253.0,63252.0,6.10226411]
["bitfinex","BTCUSD",1727156696768,0.02847895,63253.0,63252.0,6.08126411]
["bitfinex","BTCUSD",1727156697214,0.02847895,63253.0,63252.0,6.10926411]
["bitfinex","BTCUSD",1727156697215,0.32739402,63253.0,63252.0,6.10926411]
["bitfinex","BTCUSD",1727156697430,0.12541084,63253.0,63252.0,6.10926411]
["bitfinex","BTCUSD",1727156697659,0.12441084,63253.0,63252.0,6.09526411]
["bitfinex","BTCUSD",1727156698087,0.12541084,63253.0,63252.0,6.10926411]
["bitfinex","BTCUSD",1727156698486,0.12441084,63253.0,63252.0,6.09526411]
["bitfinex","BTCUSD",1727156698630,0.12541084,63253.0,63252.0,6.10926411]
["bitfinex","BTCUSD",1727156699046,0.03047895,63253.0,63252.0,6.10926411]
["bitfinex","BTCUSD",1727156702076,0.1016506,63253.0,63252.0,6.10926411]
["bitfinex","BTCUSD",1727156706308,0.1016506,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156706542,0.03047895,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156707169,0.07790901,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156707597,0.07790653,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156708711,0.03047895,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156709783,0.07790395,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156709997,0.07790395,63253.0,63252.0,6.17637334]
["bitfinex","BTCUSD",1727156713333,0.07790395,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156713762,0.11415089,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156715892,0.07790395,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156717218,0.07789291,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156718140,0.10159989,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156718362,0.23201505,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156718572,0.03047895,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156719496,0.10160259,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156719720,0.03047895,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156720809,0.10160566,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156721046,0.03047895,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156721535,0.23203205,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156722025,0.28436542,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156722264,0.23201593,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156722506,0.03047895,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156722744,0.23201593,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156723461,0.32684617,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156723697,0.23201593,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156723939,0.03047895,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156725968,0.23209791,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156726605,0.3269319,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156729527,0.28445579,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156729962,0.23209791,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156731512,0.03047895,63253.0,63252.0,6.08577334]
["bitfinex","BTCUSD",1727156731753,0.14912001,63253.0,63252.0,6.28506265]
["bitfinex","BTCUSD",1727156731977,0.35088338,63253.0,63252.0,6.28506265]
["bitfinex","BTCUSD",1727156732662,0.23224232,63253.0,63252.0,6.28506265]
["bitfinex","BTCUSD",1727156733116,0.35090751,63253.0,63252.0,6.28506265]
["bitfinex","BTCUSD",1727156733564,0.23224232,63253.0,63252.0,6.28506265]
["bitfinex","BTCUSD",1727156734444,0.12542011,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156734738,0.03047895,63253.0,63252.0,6.54475059]
["bitfinex","BTCUSD",1727156734946,0.03047895,63253.0,63252.0,6.56326301]
["bitfinex","BTCUSD",1727156735158,0.03047895,63253.0,63252.0,6.59863593]
["bitfinex","BTCUSD",1727156735373,0.03047895,63253.0,63252.0,6.64296918]
["bitfinex","BTCUSD",1727156735585,0.03047895,63253.0,63252.0,6.61331481]
["bitfinex","BTCUSD",1727156735800,0.03047895,63253.0,63252.0,6.59480239]
["bitfinex","BTCUSD",1727156736025,0.03047895,63253.0,63252.0,6.61828399]
["bitfinex","BTCUSD",1727156736877,0.03047895,63253.0,63252.0,6.60360511]
["bitfinex","BTCUSD",1727156737299,0.03047895,63253.0,63252.0,6.60360158]
["bitfinex","BTCUSD",1727156737507,0.03047895,63253.0,63252.0,6.58012351]
["bitfinex","BTCUSD",1727156737740,0.03047895,63253.0,63252.0,6.58011354]
["bitfinex","BTCUSD",1727156741106,0.03047895,63253.0,63252.0,6.54475059]
["bitfinex","BTCUSD",1727156741328,0.03047895,63253.0,63252.0,6.58013702]
["bitfinex","BTCUSD",1727156741791,0.03047895,63253.0,63252.0,6.49873702]
["bitfinex","BTCUSD",1727156742022,0.03047895,63253.0,63252.0,6.48023321]
["bitfinex","BTCUSD",1727156742256,0.03047895,63253.0,63252.0,6.46335059]
["bitfinex","BTCUSD",1727156742447,0.03047895,63253.0,63252.0,6.48022135]
["bitfinex","BTCUSD",1727156742722,0.07792231,63253.0,63252.0,6.33126128]
["bitfinex","BTCUSD",1727156742934,0.10164399,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156743814,0.07792438,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156744697,0.03047895,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156745821,0.07792438,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156746033,0.03047895,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156746709,0.07792438,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156746924,0.03047895,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156747339,0.07792309,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156747817,0.03047895,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156748663,0.07792309,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156748911,0.03047895,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156749375,0.07792309,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156749601,0.03047895,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156751368,0.10164372,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156753860,0.03047895,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156754129,0.10164372,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156754865,0.03047895,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156755109,0.10164372,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156755943,0.07792369,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156756769,0.03047895,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156757692,0.07792205,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156758133,0.03047895,63253.0,63252.0,6.44035059]
["bitfinex","BTCUSD",1727156765101,0.03047895,63253.0,63252.0,6.53858679]
["bitfinex","BTCUSD",1727156765344,0.03047895,63253.0,63252.0,6.56158175]
["bitfinex","BTCUSD",1727156765589,0.03047895,63253.0,63252.0,6.56358175]
["bitfinex","BTCUSD",1727156768045,0.005675,63253.0,63252.0,6.61882848]
["bitfinex","BTCUSD",1727156768277,0.005675,63253.0,63252.0,6.64239761]
["bitfinex","BTCUSD",1727156769445,0.005675,63253.0,63252.0,6.56651972]
["bitfinex","BTCUSD",1727156769668,0.005675,63253.0,63252.0,6.61918894]
["bitfinex","BTCUSD",1727156769890,0.005675,63253.0,63252.0,6.64278831]
["bitfinex","BTCUSD",1727156770553,0.004675,63253.0,63252.0,6.62878831]
["bitfinex","BTCUSD",1727156770784,0.003675,63253.0,63252.0,6.63078831]
["bitfinex","BTCUSD",1727156771006,0.004675,63253.0,63252.0,6.64378831]
["bitfinex","BTCUSD",1727156771225,0.004675,63253.0,63252.0,6.64178831]
["bitfinex","BTCUSD",1727156774127,0.004675,63253.0,63252.0,6.64378831]
["bitfinex","BTCUSD",1727156774592,0.004675,63253.0,63252.0,6.68145958]
["bitfinex","BTCUSD",1727156775264,0.004675,63253.0,63252.0,6.67956377]
["bitfinex","BTCUSD",1727156775714,0.0294761,63253.0,63252.0,6.58435669]
["bitfinex","BTCUSD",1727156775934,0.0294761,63253.0,63252.0,6.54195059]
["bitfinex","BTCUSD",1727156776154,0.004675,63253.0,63252.0,6.65648499]
["bitfinex","BTCUSD",1727156776373,0.004675,63253.0,63252.0,6.68010388]
["bitfinex","BTCUSD",1727156776875,0.004675,63253.0,63252.0,6.68210388]
["bitfinex","BTCUSD",1727156777586,0.004675,63253.0,63252.0,6.68010388]
["bitfinex","BTCUSD",1727156779354,0.02947622,63253.0,63252.0,6.64223862]
["bitfinex","BTCUSD",1727156781345,0.02947622,63253.0,63252.0,6.64423862]
["bitfinex","BTCUSD",1727156781575,0.02947622,63253.0,63252.0,6.64223862]
["bitfinex","BTCUSD",1727156782223,0.02947622,63253.0,63252.0,6.54195059]
["bitfinex","BTCUSD",1727156782438,0.02947622,63253.0,63252.0,6.618417]
["bitfinex","BTCUSD",1727156782693,0.02947622,63253.0,63252.0,6.64201111]
["bitfinex","BTCUSD",1727156783188,0.02947622,63253.0,63252.0,6.61182139]
["bitfinex","BTCUSD",1727156783658,0.004675,63253.0,63252.0,6.61182525]
["bitfinex","BTCUSD",1727156783892,0.004675,63253.0,63252.0,6.58822732]
["bitfinex","BTCUSD",1727156784644,0.004675,63253.0,63252.0,6.56081916]
["bitfinex","BTCUSD",1727156785307,0.004675,63253.0,63252.0,6.54195059]
["bitfinex","BTCUSD",1727156785963,0.004675,63253.0,63252.0,6.46235059]
["bitfinex","BTCUSD",1727156786380,0.004675,63253.0,63252.0,6.56243414]
["bitfinex","BTCUSD",1727156786611,0.004675,63253.0,63252.0,6.53501282]
["bitfinex","BTCUSD",1727156786834,0.004675,63253.0,63252.0,6.51141382]
["bitfinex","BTCUSD",1727156787065,0.004675,63253.0,63252.0,6.48122106]
["bitfinex","BTCUSD",1727156787529,0.004675,63253.0,63252.0,6.36802106]
["bitfinex","BTCUSD",1727156788184,0.004675,63253.0,63252.0,6.39162953]
["bitfinex","BTCUSD",1727156788412,0.004675,63253.0,63252.0,6.37275906]
["bitfinex","BTCUSD",1727156788654,0.004675,63253.0,63252.0,6.26306128]
["bitfinex","BTCUSD",1727156788895,0.004675,63253.0,63252.0,6.24006128]
["bitfinex","BTCUSD",1727156789605,0.004675,63253.0,63252.0,6.34915059]
["bitfinex","BTCUSD",1727156789813,0.0294796,63253.0,63252.0,6.34915059]
["bitfinex","BTCUSD",1727156790933,0.004675,63253.0,63252.0,6.34915059]
["bitfinex","BTCUSD",1727156792737,0.02476781,63253.0,63252.0,6.34915059]
["bitfinex","BTCUSD",1727156792957,0.004675,63253.0,63252.0,6.34915059]
["bitfinex","BTCUSD",1727156794234,0.02947972,63253.0,63252.0,6.34915059]
["bitfinex","BTCUSD",1727156806772,0.02947972,63253.0,63252.0,6.34895202]
["bitfinex","BTCUSD",1727156808955,0.02947972,63253.0,63252.0,6.51865202]
["bitfinex","BTCUSD",1727156811189,0.02947972,63253.0,63252.0,6.54165202]
["bitfinex","BTCUSD",1727156812543,0.02947972,63253.0,63252.0,6.57546821]
["bitfinex","BTCUSD",1727156814929,0.02947972,63253.0,63252.0,6.55645136]
["bitfinex","BTCUSD",1727156815202,0.02947972,63253.0,63252.0,6.57546282]
["bitfinex","BTCUSD",1727156815416,0.02947972,63253.0,63252.0,6.57546723]
["bitfinex","BTCUSD",1727156816064,0.02947972,63253.0,63252.0,6.57546251]
["bitfinex","BTCUSD",1727156817143,0.02947972,63253.0,63252.0,6.59267375]
["bitfinex","BTCUSD",1727156818045,0.02947972,63253.0,63252.0,6.6202217]
["bitfinex","BTCUSD",1727156818295,0.02947972,63253.0,63252.0,6.57366701]
["bitfinex","BTCUSD",1727156818509,0.02947972,63253.0,63252.0,6.62018972]
["bitfinex","BTCUSD",1727156819452,0.004675,63253.0,63252.0,6.62018972]
["bitfinex","BTCUSD",1727156819671,0.004675,63253.0,63252.0,6.65056262]
["bitfinex","BTCUSD",1727156820105,0.004675,63253.0,63252.0,6.67423569]
["bitfinex","BTCUSD",1727156821435,0.004675,63253.0,63252.0,6.67623569]
["bitfinex","BTCUSD",1727156822706,0.02947687,63253.0,63252.0,6.67623569]
["bitfinex","BTCUSD",1727156823928,0.04821514,63268.0,63252.0,6.67623569]
["bitfinex","BTCUSD",1727156823929,0.23714478,63262.0,63261.0,0.258075]
["bitfinex","BTCUSD",1727156824136,0.23714478,63262.0,63261.0,0.6340342]
["bitfinex","BTCUSD",1727156824364,0.000825,63268.0,63266.0,0.123]
["bitfinex","BTCUSD",1727156824589,0.000825,63268.0,63266.0,0.56505058]
["bitfinex","BTCUSD",1727156824814,0.000825,63268.0,63266.0,0.57339615]
["bitfinex","BTCUSD",1727156825041,0.000825,63268.0,63266.0,0.58816784]
["bitfinex","BTCUSD",1727156825334,0.000825,63268.0,63266.0,0.69725715]
["bitfinex","BTCUSD",1727156826035,0.000825,63268.0,63266.0,0.69925715]
["bitfinex","BTCUSD",1727156826263,0.000825,63268.0,63266.0,0.79085715]
["bitfinex","BTCUSD",1727156826483,0.000825,63268.0,63266.0,0.75715435]
["bitfinex","BTCUSD",1727156826708,0.000825,63268.0,63266.0,0.77192604]
["bitfinex","BTCUSD",1727156827224,0.000825,63268.0,63266.0,0.76875651]
["bitfinex","BTCUSD",1727156827451,0.15479817,63267.0,63266.0,0.78585244]
["bitfinex","BTCUSD",1727156827683,0.15479817,63267.0,63266.0,1.02299722]
["bitfinex","BTCUSD",1727156827907,0.15479817,63267.0,63266.0,0.78585244]
["bitfinex","BTCUSD",1727156828134,0.15479817,63267.0,63266.0,0.77111126]
["bitfinex","BTCUSD",1727156828339,0.15479817,63267.0,63266.0,0.77607201]
["bitfinex","BTCUSD",1727156830403,0.15479817,63267.0,63266.0,0.75894557]
["bitfinex","BTCUSD",1727156830629,0.13,63267.0,63266.0,0.75894557]
["bitfinex","BTCUSD",1727156831074,0.13,63267.0,63266.0,0.77604941]
["bitfinex","BTCUSD",1727156831527,0.13,63267.0,63266.0,0.75894557]
["bitfinex","BTCUSD",1727156835174,0.130825,63267.0,63266.0,0.75894557]
["bitfinex","BTCUSD",1727156835630,0.10838822,63267.0,63266.0,0.75894557]
["bitfinex","BTCUSD",1727156837266,0.10838822,63267.0,63266.0,0.77605074]
["bitfinex","BTCUSD",1727156837683,0.13318689,63267.0,63266.0,0.75894557]
["bitfinex","BTCUSD",1727156838127,0.13318689,63267.0,63266.0,0.77604689]
["bitfinex","BTCUSD",1727156840199,0.10838822,63267.0,63266.0,0.77604689]
["bitfinex","BTCUSD",1727156843740,0.10838822,63267.0,63266.0,0.79076626]
["bitfinex","BTCUSD",1727156844490,0.10838822,63267.0,63266.0,0.80956666]
["bitfinex","BTCUSD",1727156844729,0.10838822,63267.0,63266.0,0.77366494]
["bitfinex","BTCUSD",1727156844970,0.10838822,63267.0,63266.0,0.79486111]
["bitfinex","BTCUSD",1727156845207,0.10838822,63267.0,63266.0,0.79078451]
["bitfinex","BTCUSD",1727156845730,0.10838822,63267.0,63266.0,0.77605436]
["bitfinex","BTCUSD",1727156845955,0.10838822,63267.0,63266.0,0.79286111]
["bitfinex","BTCUSD",1727156846187,0.10838822,63267.0,63266.0,0.79486111]
["bitfinex","BTCUSD",1727156846662,0.13318686,63267.0,63266.0,0.79486111]
["bitfinex","BTCUSD",1727156847345,0.13318686,63267.0,63266.0,0.79651111]
["bitfinex","BTCUSD",1727156847834,0.13318686,63267.0,63266.0,0.77773553]
["bitfinex","BTCUSD",1727156848079,0.13318686,63267.0,63266.0,0.79659539]
["bitfinex","BTCUSD",1727156849994,0.10838822,63267.0,63266.0,0.79659539]
["bitfinex","BTCUSD",1727156854551,0.000825,63274.0,63273.0,0.56863431]
["bitfinex","BTCUSD",1727156854798,0.000825,63274.0,63273.0,0.76001215]
["bitfinex","BTCUSD",1727156855060,0.000825,63274.0,63273.0,0.7686167]
["bitfinex","BTCUSD",1727156855915,0.000825,63274.0,63273.0,0.7666167]
["bitfinex","BTCUSD",1727156856446,0.000825,63274.0,63273.0,0.7806167]
["bitfinex","BTCUSD",1727156856675,0.000825,63274.0,63273.0,0.7666167]
["bitfinex","BTCUSD",1727156856911,0.000825,63274.0,63273.0,0.7806167]
["bitfinex","BTCUSD",1727156857167,0.000825,63274.0,63273.0,0.7946167]
["bitfinex","BTCUSD",1727156857854,0.000825,63274.0,63273.0,0.75823949]
["bitfinex","BTCUSD",1727156858088,0.02562092,63274.0,63273.0,0.69601928]
["bitfinex","BTCUSD",1727156858322,0.02562092,63274.0,63273.0,0.71505139]
["bitfinex","BTCUSD",1727156858780,0.000825,63274.0,63273.0,0.71705139]
["bitfinex","BTCUSD",1727156859019,0.000825,63274.0,63273.0,0.72206423]
["bitfinex","BTCUSD",1727156859251,0.000825,63274.0,63273.0,0.72006423]
["bitfinex","BTCUSD",1727156860649,0.000825,63274.0,63273.0,0.72206423]
["bitfinex","BTCUSD",1727156860880,0.000825,63274.0,63273.0,0.72006423]
["bitfinex","BTCUSD",1727156861071,0.000825,63274.0,63273.0,0.72206423]
["bitfinex","BTCUSD",1727156861809,0.000825,63274.0,63273.0,0.72006423]
["bitfinex","BTCUSD",1727156864155,0.000825,63274.0,63273.0,0.72206423]
["bitfinex","BTCUSD",1727156864891,0.000825,63274.0,63273.0,0.70303212]
["bitfinex","BTCUSD",1727156865120,0.000825,63274.0,63273.0,0.72220924]
["bitfinex","BTCUSD",1727156865575,0.000825,63274.0,63273.0,0.62320924]
["bitfinex","BTCUSD",1727156867188,0.000825,63274.0,63273.0,0.62520924]
["bitfinex","BTCUSD",1727156867687,0.000825,63274.0,63273.0,0.58875233]
["bitfinex","BTCUSD",1727156867924,0.000825,63274.0,63273.0,0.60613007]
["bitfinex","BTCUSD",1727156868158,0.000825,63274.0,63273.0,0.62534087]
["bitfinex","BTCUSD",1727156869094,0.000825,63274.0,63273.0,0.62334087]
["bitfinex","BTCUSD",1727156870010,0.02562089,63274.0,63273.0,0.62334087]
["bitfinex","BTCUSD",1727156870952,0.02562089,63274.0,63273.0,0.62336092]
["bitfinex","BTCUSD",1727156874101,0.000825,63274.0,63273.0,0.62336092]
["bitfinex","BTCUSD",1727156874544,0.000825,63274.0,63273.0,0.62335472]
["bitfinex","BTCUSD",1727156874973,0.000825,63274.0,63273.0,0.62334945]
["bitfinex","BTCUSD",1727156878494,0.02562135,63274.0,63273.0,0.62334945]
["bitfinex","BTCUSD",1727156880259,0.02562135,63274.0,63273.0,0.71424945]
["bitfinex","BTCUSD",1727156880778,0.000825,63274.0,63273.0,0.71424945]
["bitfinex","BTCUSD",1727156881033,0.000825,63274.0,63273.0,0.69504366]
["bitfinex","BTCUSD",1727156881245,0.000825,63274.0,63273.0,0.71424023]
["bitfinex","BTCUSD",1727156881918,0.000825,63274.0,63273.0,0.71624023]
["bitfinex","BTCUSD",1727156884164,0.000825,63274.0,63273.0,0.69706022]
["bitfinex","BTCUSD",1727156884389,0.000825,63274.0,63273.0,0.71625758]
["bitfinex","BTCUSD",1727156886165,0.000825,63274.0,63273.0,0.71425758]
["bitfinex","BTCUSD",1727156887109,0.000825,63274.0,63273.0,0.71423858]
["bitfinex","BTCUSD",1727156887338,0.000825,63274.0,63273.0,0.71623858]
["bitfinex","BTCUSD",1727156888036,0.02562106,63274.0,63273.0,0.71623858]
["bitfinex","BTCUSD",1727156888254,0.02562106,63274.0,63273.0,0.74695808]
["bitfinex","BTCUSD",1727156890763,0.000825,63274.0,63273.0,0.74695808]
["bitfinex","BTCUSD",1727156891187,0.000825,63274.0,63273.0,0.77482933]
["bitfinex","BTCUSD",1727156892272,0.000825,63274.0,63273.0,0.77282933]
["bitfinex","BTCUSD",1727156893597,0.000825,63274.0,63273.0,0.72295084]
["bitfinex","BTCUSD",1727156893846,0.000825,63274.0,63273.0,0.7729457]
["bitfinex","BTCUSD",1727156894055,0.000825,63274.0,63273.0,0.75372192]
["bitfinex","BTCUSD",1727156894324,0.000825,63274.0,63273.0,0.7729539]
["bitfinex","BTCUSD",1727156894539,0.000825,63274.0,63273.0,0.7749539]
["bitfinex","BTCUSD",1727156896997,0.000825,63274.0,63273.0,0.7729539]
["bitfinex","BTCUSD",1727156898606,0.000825,63274.0,63273.0,0.66386459]
["bitfinex","BTCUSD",1727156898844,0.000825,63274.0,63273.0,0.7729539]
["bitfinex","BTCUSD",1727156899081,0.000825,63274.0,63273.0,0.6820539]
["bitfinex","BTCUSD",1727156899782,0.02562166,63274.0,63273.0,0.6820539]
["bitfinex","BTCUSD",1727156899993,0.07308004,63274.0,63273.0,0.57296459]
["bitfinex","BTCUSD",1727156900205,0.07308004,63274.0,63273.0,0.65128273]
["bitfinex","BTCUSD",1727156900435,0.07310044,63274.0,63273.0,0.65128273]
["bitfinex","BTCUSD",1727156900680,0.04830378,63274.0,63273.0,0.65128273]
["bitfinex","BTCUSD",1727156902473,0.000825,63274.0,63273.0,0.65128273]
["bitfinex","BTCUSD",1727156902970,0.000825,63274.0,63273.0,0.63205075]
["bitfinex","BTCUSD",1727156903222,0.000825,63274.0,63273.0,0.6512973]
["bitfinex","BTCUSD",1727156903464,0.000825,63274.0,63273.0,0.60599976]
["bitfinex","BTCUSD",1727156903712,0.000825,63274.0,63273.0,0.65123599]
["bitfinex","BTCUSD",1727156905677,0.000825,63274.0,63273.0,0.66608319]
["bitfinex","BTCUSD",1727156906408,0.000825,63274.0,63273.0,0.58675233]
["bitfinex","BTCUSD",1727156906653,0.000825,63274.0,63273.0,0.65107099]
["bitfinex","BTCUSD",1727156907332,0.000825,63274.0,63273.0,0.66591405]
["bitfinex","BTCUSD",1727156908306,0.000825,63274.0,63273.0,0.58675233]
["bitfinex","BTCUSD",1727156908802,0.000825,63274.0,63273.0,0.64823497]
["bitfinex","BTCUSD",1727156909041,0.02562213,63274.0,63273.0,0.66546832]
["bitfinex","BTCUSD",1727156909273,0.000825,63274.0,63273.0,0.63746832]
["bitfinex","BTCUSD",1727156909536,0.000825,63274.0,63273.0,0.65146832]
["bitfinex","BTCUSD",1727156909777,0.000825,63274.0,63273.0,0.63548353]
["bitfinex","BTCUSD",1727156910010,0.000825,63274.0,63273.0,0.60748353]
["bitfinex","BTCUSD",1727156910248,0.000825,63274.0,63273.0,0.63548353]
["bitfinex","BTCUSD",1727156910482,0.000825,63274.0,63273.0,0.61639686]
["bitfinex","BTCUSD",1727156912185,0.02562209,63274.0,63273.0,0.61639686]
["bitfinex","BTCUSD",1727156912405,0.000825,63274.0,63273.0,0.61639686]
["bitfinex","BTCUSD",1727156913581,0.000825,63274.0,63273.0,0.64397684]
["bitfinex","BTCUSD",1727156913818,0.000825,63274.0,63273.0,0.63525355]
["bitfinex","BTCUSD",1727156914502,0.000825,63274.0,63273.0,0.61639686]
["bitfinex","BTCUSD",1727156914982,0.000825,63274.0,63273.0,0.58675233]
["bitfinex","BTCUSD",1727156915903,0.000825,63274.0,63273.0,0.60564066]
["bitfinex","BTCUSD",1727156919011,0.000825,63274.0,63273.0,0.60565346]
["bitfinex","BTCUSD",1727156921879,0.000825,63274.0,63273.0,0.60569038]
["bitfinex","BTCUSD",1727156924829,0.02562184,63274.0,63273.0,0.60569038]
["bitfinex","BTCUSD",1727156925068,0.02562184,63274.0,63273.0,0.58675233]
["bitfinex","BTCUSD",1727156925341,0.02562184,63274.0,63273.0,0.60569024]
["bitfinex","BTCUSD",1727156928524,0.02562184,63274.0,63273.0,0.58675233]
["bitfinex","BTCUSD",1727156928779,0.02562184,63274.0,63273.0,0.60569947]
["bitfinex","BTCUSD",1727156937751,0.02562184,63274.0,63273.0,0.60564747]
["bitfinex","BTCUSD",1727156941246,0.02562184,63274.0,63273.0,0.60564569]
["bitfinex","BTCUSD",1727156942390,0.000825,63274.0,63273.0,0.60564569]
["bitfinex","BTCUSD",1727156942593,0.04828386,63274.0,63273.0,0.60564569]
["bitfinex","BTCUSD",1727156943688,0.04830572,63274.0,63273.0,0.60564569]
["bitfinex","BTCUSD",1727156944123,0.04830572,63274.0,63273.0,0.58675233]
["bitfinex","BTCUSD",1727156944340,0.04830572,63274.0,63273.0,0.60564217]
["bitfinex","BTCUSD",1727156944585,0.000825,63274.0,63273.0,0.60564217]
["bitfinex","BTCUSD",1727156945530,0.2405745,63274.0,63273.0,0.47355286]
["bitfinex","BTCUSD",1727156945743,0.2405745,63274.0,63273.0,0.58264217]
["bitfinex","BTCUSD",1727156945744,0.000825,63274.0,63273.0,0.58264217]
["bitfinex","BTCUSD",1727156946010,0.09578645,63274.0,63273.0,0.58264217]
["bitfinex","BTCUSD",1727156946253,0.29745557,63274.0,63273.0,0.58264217]
["bitfinex","BTCUSD",1727156947385,0.29745557,63274.0,63273.0,0.56375233]
["bitfinex","BTCUSD",1727156947604,0.29745557,63274.0,63273.0,0.58253504]
["bitfinex","BTCUSD",1727156947848,0.29745557,63274.0,63273.0,0.56375233]
["bitfinex","BTCUSD",1727156948278,0.29745557,63274.0,63273.0,0.58253428]
["bitfinex","BTCUSD",1727156948494,0.29744014,63274.0,63273.0,0.58253428]
["bitfinex","BTCUSD",1727156948710,0.20245964,63274.0,63273.0,0.58253428]
["bitfinex","BTCUSD",1727156950772,0.20245964,63274.0,63273.0,0.56375233]
["bitfinex","BTCUSD",1727156951007,0.20245964,63274.0,63273.0,0.58240349]
["bitfinex","BTCUSD",1727156952597,0.000825,63274.0,63273.0,0.58240349]
["bitfinex","BTCUSD",1727156954188,0.000825,63274.0,63273.0,0.56375233]
["bitfinex","BTCUSD",1727156954431,0.07205056,63274.0,63273.0,0.58232926]
["bitfinex","BTCUSD",1727156954668,0.000825,63274.0,63273.0,0.58232926]
["bitfinex","BTCUSD",1727156956982,0.000825,63274.0,63273.0,0.69552926]
["bitfinex","BTCUSD",1727156959551,0.000825,63274.0,63273.0,0.77102926]
["bitfinex","BTCUSD",1727156959774,0.04830699,63274.0,63273.0,0.77102926]
["bitfinex","BTCUSD",1727156960526,0.000825,63274.0,63273.0,0.77102926]
["bitfinex","BTCUSD",1727156960739,0.000825,63274.0,63273.0,0.75245233]
["bitfinex","BTCUSD",1727156961026,0.000825,63274.0,63273.0,0.77109802]
["bitfinex","BTCUSD",1727156967239,0.000825,63274.0,63273.0,0.77105691]
["bitfinex","BTCUSD",1727156967751,0.000825,63274.0,63273.0,0.75245233]
["bitfinex","BTCUSD",1727156967966,0.000825,63274.0,63273.0,0.77105669]
["bitfinex","BTCUSD",1727156969672,1e-06,63276.0,63274.0,0.123]
["bitfinex","BTCUSD",1727156969929,1e-06,63276.0,63275.0,0.64657139]
["bitfinex","BTCUSD",1727156970166,1e-06,63276.0,63275.0,0.65488571]
["bitfinex","BTCUSD",1727156970631,1e-06,63276.0,63275.0,0.65688571]
["bitfinex","BTCUSD",1727156970870,1e-06,63276.0,63275.0,0.65488571]
["bitfinex","BTCUSD",1727156971342,1e-06,63276.0,63275.0,0.6715586]
["bitfinex","BTCUSD",1727156971594,1e-06,63276.0,63275.0,0.6855586]
["bitfinex","BTCUSD",1727156971830,1e-06,63276.0,63275.0,0.6835586]
["bitfinex","BTCUSD",1727156972294,1e-06,63276.0,63275.0,0.6975586]
["bitfinex","BTCUSD",1727156973718,1e-06,63276.0,63275.0,0.64724226]
["bitfinex","BTCUSD",1727156973951,0.04746915,63280.0,63279.0,0.28103]
["bitfinex","BTCUSD",1727156974187,0.04746915,63280.0,63279.0,0.55371681]
["bitfinex","BTCUSD",1727156974421,0.04746915,63280.0,63279.0,0.57075263]
["bitfinex","BTCUSD",1727156974654,0.04746915,63280.0,63279.0,0.5854197]
["bitfinex","BTCUSD",1727156975396,0.04746915,63280.0,63279.0,0.6104197]
["bitfinex","BTCUSD",1727156975854,0.04746915,63280.0,63279.0,0.59575227]
["bitfinex","BTCUSD",1727156976575,0.04746915,63281.0,63280.0,0.123]
["bitfinex","BTCUSD",1727156976809,0.04746915,63281.0,63280.0,0.43631494]
["bitfinex","BTCUSD",1727156977056,0.04746915,63281.0,63280.0,0.45334007]
["bitfinex","BTCUSD",1727156977302,0.04746915,63281.0,63280.0,0.66583894]
["bitfinex","BTCUSD",1727156977759,0.04744384,63281.0,63280.0,0.66583894]
["bitfinex","BTCUSD",1727156977990,0.04744384,63281.0,63280.0,0.67783894]
["bitfinex","BTCUSD",1727156978233,0.04744384,63281.0,63280.0,0.68883894]
["bitfinex","BTCUSD",1727156978721,0.04744384,63281.0,63280.0,0.66583894]
["bitfinex","BTCUSD",1727156978966,0.04744384,63283.0,63282.0,0.281022]
["bitfinex","BTCUSD",1727156979254,0.04744384,63283.0,63282.0,0.43630994]
["bitfinex","BTCUSD",1727156979495,0.04744384,63284.0,63283.0,0.28102]
["bitfinex","BTCUSD",1727156979726,0.04744384,63284.0,63283.0,0.54539725]
["bitfinex","BTCUSD",1727156980180,0.04744384,63284.0,63283.0,0.55370681]
["bitfinex","BTCUSD",1727156981567,0.04744384,63284.0,63283.0,0.56570681]
["bitfinex","BTCUSD",1727156982746,0.04742828,63284.0,63283.0,0.57670681]
["bitfinex","BTCUSD",1727156983228,0.04742828,63285.0,63283.0,0.41868681]
["bitfinex","BTCUSD",1727156983446,0.04742828,63285.0,63284.0,0.43630494]
["bitfinex","BTCUSD",1727156983993,0.04742828,63285.0,63284.0,0.44446013]
["bitfinex","BTCUSD",1727156984789,0.04742828,63285.0,63284.0,0.45546013]
["bitfinex","BTCUSD",1727156985703,0.04742828,63285.0,63284.0,0.46546013]
["bitfinex","BTCUSD",1727156987491,0.07195079,63287.0,63286.0,0.258012]
["bitfinex","BTCUSD",1727156987767,0.07195079,63287.0,63286.0,0.52238925]
["bitfinex","BTCUSD",1727156988232,0.07195079,63287.0,63286.0,0.53054444]
["bitfinex","BTCUSD",1727156988679,0.07195079,63287.0,63286.0,0.53854444]
["bitfinex","BTCUSD",1727156988894,0.07195079,63287.0,63286.0,0.54754444]
["bitfinex","BTCUSD",1727156989152,0.000825,63287.0,63286.0,0.54754444]
["bitfinex","BTCUSD",1727156989391,0.02561912,63287.0,63286.0,0.54754444]
["bitfinex","BTCUSD",1727156990079,0.02561912,63287.0,63286.0,0.66274444]
["bitfinex","BTCUSD",1727156992019,1.2e-07,63287.0,63286.0,0.98248922]
["bitfinex","BTCUSD",1727156992251,0.04741118,63296.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727156992476,0.04741118,63297.0,63296.0,0.257987]
["bitfinex","BTCUSD",1727156992686,0.09483438,63300.0,63297.0,0.257985]
["bitfinex","BTCUSD",1727156992687,0.04741118,63298.0,63297.0,0.257985]
["bitfinex","BTCUSD",1727156992938,0.04741118,63298.0,63297.0,0.41327294]
["bitfinex","BTCUSD",1727156993184,0.04741118,63298.0,63297.0,0.4214003]
["bitfinex","BTCUSD",1727156993604,0.04741118,63299.0,63298.0,0.257982]
["bitfinex","BTCUSD",1727156993862,0.04741118,63299.0,63298.0,0.52235925]
["bitfinex","BTCUSD",1727156994335,0.04741118,63299.0,63298.0,0.53048661]
["bitfinex","BTCUSD",1727156995280,0.04741118,63299.0,63298.0,0.53448661]
["bitfinex","BTCUSD",1727156995534,0.04741118,63299.0,63298.0,0.53748661]
["bitfinex","BTCUSD",1727156995761,0.07195079,63301.0,63299.0,0.25798]
["bitfinex","BTCUSD",1727156995762,0.04741118,63300.0,63299.0,0.25798]
["bitfinex","BTCUSD",1727156996193,0.04741118,63300.0,63299.0,0.26608852]
["bitfinex","BTCUSD",1727156997130,0.04741118,63300.0,63299.0,0.26808852]
["bitfinex","BTCUSD",1727156997356,0.04741118,63300.0,63299.0,0.36328852]
["bitfinex","BTCUSD",1727156998714,0.04823618,63301.0,63300.0,0.257977]
["bitfinex","BTCUSD",1727156999484,0.04823618,63301.0,63300.0,0.26608552]
["bitfinex","BTCUSD",1727157001071,0.04823618,63301.0,63300.0,0.26908552]
["bitfinex","BTCUSD",1727157001799,0.04823618,63301.0,63300.0,0.42437346]
["bitfinex","BTCUSD",1727157002014,0.000825,63301.0,63300.0,0.42437346]
["bitfinex","BTCUSD",1727157004808,0.02561251,63301.0,63300.0,0.42437346]
["bitfinex","BTCUSD",1727157005262,0.02561251,63301.0,63300.0,0.51797346]
["bitfinex","BTCUSD",1727157005483,0.02561251,63301.0,63300.0,0.60027346]
["bitfinex","BTCUSD",1727157005734,0.02561251,63301.0,63300.0,0.62327346]
["bitfinex","BTCUSD",1727157006256,0.000825,63301.0,63300.0,0.62327346]
["bitfinex","BTCUSD",1727157006736,0.000825,63301.0,63300.0,0.54097346]
["bitfinex","BTCUSD",1727157006975,0.000825,63301.0,63300.0,0.55646277]
["bitfinex","BTCUSD",1727157010520,0.0256127,63301.0,63300.0,0.55646277]
["bitfinex","BTCUSD",1727157011645,0.0256127,63301.0,63300.0,0.55146277]
["bitfinex","BTCUSD",1727157020996,0.0256127,63301.0,63300.0,0.41937346]
["bitfinex","BTCUSD",1727157027647,0.07291556,63301.0,63300.0,0.41937346]
["bitfinex","BTCUSD",1727157028138,0.0256127,63301.0,63300.0,0.41937346]
["bitfinex","BTCUSD",1727157029760,0.07291556,63301.0,63300.0,0.41937346]
["bitfinex","BTCUSD",1727157030183,0.0256127,63301.0,63300.0,0.41937346]
["bitfinex","BTCUSD",1727157030692,0.07291556,63301.0,63300.0,0.41937346]
["bitfinex","BTCUSD",1727157031373,0.09656699,63301.0,63300.0,0.41937346]
["bitfinex","BTCUSD",1727157031594,0.0256127,63301.0,63300.0,0.41937346]
["bitfinex","BTCUSD",1727157031815,0.0256127,63301.0,63300.0,0.42162046]
["bitfinex","BTCUSD",1727157032028,0.09656699,63301.0,63300.0,0.42162046]
["bitfinex","BTCUSD",1727157032256,0.0256127,63301.0,63300.0,0.42162046]
["bitfinex","BTCUSD",1727157032752,0.09656699,63301.0,63300.0,0.51682046]
["bitfinex","BTCUSD",1727157033445,0.0256127,63301.0,63300.0,0.51682046]
["bitfinex","BTCUSD",1727157033662,0.09656699,63301.0,63300.0,0.51682046]
["bitfinex","BTCUSD",1727157033911,0.0256127,63301.0,63300.0,0.51682046]
["bitfinex","BTCUSD",1727157034149,0.09671391,63301.0,63300.0,0.51682046]
["bitfinex","BTCUSD",1727157034369,0.09671336,63301.0,63300.0,0.51682046]
["bitfinex","BTCUSD",1727157034592,0.3245839,63301.0,63300.0,0.51682046]
["bitfinex","BTCUSD",1727157034841,0.2997962,63301.0,63300.0,0.51682046]
["bitfinex","BTCUSD",1727157035526,0.2997962,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157035979,0.20499532,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157036202,0.0956684,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157036656,0.11932611,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157036879,0.000825,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157037104,0.20499532,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157037331,0.32349643,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157037810,0.32361048,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157038523,0.20499532,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157038762,0.32361285,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157038978,0.11944252,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157039199,0.02561328,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157039418,0.34840181,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157039862,0.2297836,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157041066,0.14423621,63301.0,63300.0,0.53555158]
["bitfinex","BTCUSD",1727157041307,0.02561328,63301.0,63300.0,0.53555158]
["bitfinex","BTCUSD",1727157041562,0.2297836,63301.0,63300.0,0.53555158]
["bitfinex","BTCUSD",1727157042013,0.34840653,63301.0,63300.0,0.53555158]
["bitfinex","BTCUSD",1727157042247,0.34975073,63301.0,63300.0,0.53555158]
["bitfinex","BTCUSD",1727157043677,0.34976027,63301.0,63300.0,0.53555158]
["bitfinex","BTCUSD",1727157044886,0.34976027,63301.0,63300.0,0.5356929]
["bitfinex","BTCUSD",1727157045537,0.2311278,63301.0,63300.0,0.5356929]
["bitfinex","BTCUSD",1727157046009,0.14559743,63301.0,63300.0,0.5356929]
["bitfinex","BTCUSD",1727157046226,0.34976775,63301.0,63300.0,0.5356929]
["bitfinex","BTCUSD",1727157046662,0.2311278,63301.0,63300.0,0.5356929]
["bitfinex","BTCUSD",1727157048086,0.2311278,63301.0,63300.0,0.53566382]
["bitfinex","BTCUSD",1727157048816,0.23124252,63301.0,63300.0,0.53566382]
["bitfinex","BTCUSD",1727157049527,0.23124252,63301.0,63300.0,0.53566178]
["bitfinex","BTCUSD",1727157049985,0.34988946,63301.0,63300.0,0.53566178]
["bitfinex","BTCUSD",1727157050213,0.23124252,63301.0,63300.0,0.53566178]
["bitfinex","BTCUSD",1727157050697,0.23124252,63301.0,63300.0,0.53567214]
["bitfinex","BTCUSD",1727157050975,0.23124252,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157051225,0.23124252,63301.0,63300.0,0.535672]
["bitfinex","BTCUSD",1727157051473,0.23124252,63301.0,63300.0,0.51847046]
["bitfinex","BTCUSD",1727157051710,0.23124252,63301.0,63300.0,0.535672]
["bitfinex","BTCUSD",1727157051954,0.23124252,63301.0,63300.0,0.53235977]
["bitfinex","BTCUSD",1727157052185,0.23124252,63301.0,63300.0,0.54956296]
["bitfinex","BTCUSD",1727157052419,0.23124252,63301.0,63300.0,0.53235977]
["bitfinex","BTCUSD",1727157053372,0.23124252,63301.0,63300.0,0.54961286]
["bitfinex","BTCUSD",1727157053608,0.2311112,63301.0,63300.0,0.54961286]
["bitfinex","BTCUSD",1727157054316,0.2311112,63301.0,63300.0,0.53235977]
["bitfinex","BTCUSD",1727157054561,0.2311112,63301.0,63300.0,0.54961247]
["bitfinex","BTCUSD",1727157055929,0.2311112,63301.0,63300.0,0.42327046]
["bitfinex","BTCUSD",1727157055930,0.2764031,63301.0,63300.0,0.42327046]
["bitfinex","BTCUSD",1727157056149,0.2764031,63301.0,63300.0,0.53235977]
["bitfinex","BTCUSD",1727157057522,0.2764031,63301.0,63300.0,0.54953728]
["bitfinex","BTCUSD",1727157057761,0.2311112,63301.0,63300.0,0.53235977]
["bitfinex","BTCUSD",1727157058020,0.2311112,63301.0,63300.0,0.54953681]
["bitfinex","BTCUSD",1727157059000,0.23124068,63301.0,63300.0,0.54953681]
["bitfinex","BTCUSD",1727157059735,0.23124068,63301.0,63300.0,0.4404475]
["bitfinex","BTCUSD",1727157059976,0.23124068,63301.0,63300.0,0.53235977]
["bitfinex","BTCUSD",1727157060701,0.26860588,63301.0,63300.0,0.53235977]
["bitfinex","BTCUSD",1727157061045,0.23124068,63301.0,63300.0,0.53235977]
["bitfinex","BTCUSD",1727157061751,0.23124068,63301.0,63300.0,0.54955012]
["bitfinex","BTCUSD",1727157061985,0.23124068,63301.0,63300.0,0.53235977]
["bitfinex","BTCUSD",1727157065575,0.23124068,63301.0,63300.0,0.54958032]
["bitfinex","BTCUSD",1727157066578,0.23124068,63301.0,63300.0,0.53235977]
["bitfinex","BTCUSD",1727157066791,0.23124068,63301.0,63300.0,0.54958137]
["bitfinex","BTCUSD",1727157067028,0.23124068,63301.0,63300.0,0.54958165]
["bitfinex","BTCUSD",1727157067273,0.23124068,63301.0,63300.0,0.54958169]
["bitfinex","BTCUSD",1727157068512,0.2064524,63301.0,63300.0,0.63978169]
["bitfinex","BTCUSD",1727157068834,0.0021692,63301.0,63300.0,0.80271809]
["bitfinex","BTCUSD",1727157069050,0.07337111,63301.0,63300.0,0.80271809]
["bitfinex","BTCUSD",1727157069264,0.04963585,63301.0,63300.0,0.82633846]
["bitfinex","BTCUSD",1727157069493,0.0021692,63301.0,63300.0,0.82633846]
["bitfinex","BTCUSD",1727157069708,0.0021692,63301.0,63300.0,0.80271809]
["bitfinex","BTCUSD",1727157070389,0.04963585,63301.0,63300.0,0.78795241]
["bitfinex","BTCUSD",1727157070611,0.0021692,63301.0,63300.0,0.80271064]
["bitfinex","BTCUSD",1727157071342,0.04746665,63302.0,63300.0,1.03985542]
["bitfinex","BTCUSD",1727157071563,0.16021275,63318.0,63300.0,1.03985542]
["bitfinex","BTCUSD",1727157071564,0.23714478,63315.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727157071791,0.23714478,63315.0,63314.0,0.371142]
["bitfinex","BTCUSD",1727157072002,0.0002,63319.0,63316.0,0.257937]
["bitfinex","BTCUSD",1727157072239,0.0002,63319.0,63316.0,0.43044686]
["bitfinex","BTCUSD",1727157072455,0.0802,63318.0,63316.0,0.257937]
["bitfinex","BTCUSD",1727157072728,0.02643304,63317.0,63316.0,0.37734358]
["bitfinex","BTCUSD",1727157072947,0.22665937,63317.0,63316.0,0.37734358]
["bitfinex","BTCUSD",1727157073409,0.22665937,63317.0,63316.0,0.37834358]
["bitfinex","BTCUSD",1727157073653,0.22665937,63317.0,63316.0,0.37934358]
["bitfinex","BTCUSD",1727157074631,0.22659188,63317.0,63316.0,0.37934358]
["bitfinex","BTCUSD",1727157075575,0.27881121,63317.0,63316.0,0.37934358]
["bitfinex","BTCUSD",1727157076052,0.22659188,63317.0,63316.0,0.37934358]
["bitfinex","BTCUSD",1727157076381,0.22655608,63317.0,63316.0,0.27025427]
["bitfinex","BTCUSD",1727157076634,0.02643304,63317.0,63316.0,0.27025427]
["bitfinex","BTCUSD",1727157079676,0.00165,63317.0,63316.0,0.27025427]
["bitfinex","BTCUSD",1727157080420,0.07268683,63317.0,63316.0,0.27025427]
["bitfinex","BTCUSD",1727157080872,0.20173872,63317.0,63316.0,0.17025427]
["bitfinex","BTCUSD",1727157081126,0.12004549,63317.0,63316.0,0.17025427]
["bitfinex","BTCUSD",1727157081367,0.20146453,63317.0,63316.0,0.17025427]
["bitfinex","BTCUSD",1727157081845,0.25325844,63317.0,63316.0,0.17025427]
["bitfinex","BTCUSD",1727157082536,0.27804315,63317.0,63316.0,0.17025427]
["bitfinex","BTCUSD",1727157083028,0.27804315,63317.0,63315.0,0.29233472]
["bitfinex","BTCUSD",1727157083257,0.07822862,63317.0,63316.0,0.00859416]
["bitfinex","BTCUSD",1727157083500,0.27972335,63317.0,63316.0,0.16653116]
["bitfinex","BTCUSD",1727157083791,0.27711863,63317.0,63316.0,0.16653116]
["bitfinex","BTCUSD",1727157084009,0.45131863,63317.0,63316.0,0.16653116]
["bitfinex","BTCUSD",1727157084933,0.39952472,63317.0,63316.0,0.16653116]
["bitfinex","BTCUSD",1727157085870,0.39606728,63317.0,63316.0,0.16653116]
["bitfinex","BTCUSD",1727157086366,0.37128257,63317.0,63316.0,0.16753116]
["bitfinex","BTCUSD",1727157089280,0.39606842,63317.0,63316.0,0.16753116]
["bitfinex","BTCUSD",1727157091136,0.20063585,63317.0,63316.0,0.16753116]
["bitfinex","BTCUSD",1727157091361,0.30207591,63317.0,63316.0,0.16753116]
["bitfinex","BTCUSD",1727157093226,0.35819899,63317.0,63316.0,0.16753116]
["bitfinex","BTCUSD",1727157095554,0.3580791,63317.0,63316.0,0.16753116]
["bitfinex","BTCUSD",1727157095773,0.30195602,63317.0,63316.0,0.16753116]
["bitfinex","BTCUSD",1727157096691,0.22175602,63317.0,63316.0,0.16753116]
["bitfinex","BTCUSD",1727157099865,0.19697017,63317.0,63316.0,0.16753116]
["bitfinex","BTCUSD",1727157100551,0.19701637,63317.0,63316.0,0.16753116]
["bitfinex","BTCUSD",1727157100786,0.23272568,63317.0,63316.0,0.00860023]
["bitfinex","BTCUSD",1727157101248,0.19701637,63317.0,63316.0,0.00860023]
["bitfinex","BTCUSD",1727157101486,0.19701637,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157102904,0.22180211,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157105401,0.21838877,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157109505,0.21838877,63317.0,63316.0,0.37222654]
["bitfinex","BTCUSD",1727157109739,0.19360303,63317.0,63316.0,0.37222654]
["bitfinex","BTCUSD",1727157110216,0.19407284,63317.0,63316.0,0.37222654]
["bitfinex","BTCUSD",1727157111641,0.19407284,63317.0,63316.0,0.26313723]
["bitfinex","BTCUSD",1727157112439,0.22771416,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157112680,0.19407284,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157112923,0.21885833,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157115016,0.21863924,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157115684,0.16861164,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157115908,0.27073539,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157116136,0.21863924,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157116606,0.36081114,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157117331,0.21863924,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157117805,0.36083176,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157118028,0.21863924,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157118266,0.27073703,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157118790,0.21863924,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157119258,0.21874824,63317.0,63316.0,0.16653723]
["bitfinex","BTCUSD",1727157120668,0.21874824,63317.0,63316.0,0.26293723]
["bitfinex","BTCUSD",1727157121178,0.33620205,63317.0,63316.0,0.26293723]
["bitfinex","BTCUSD",1727157121657,0.33621168,63317.0,63316.0,0.26293723]
["bitfinex","BTCUSD",1727157121920,0.19396275,63317.0,63316.0,0.26293723]
["bitfinex","BTCUSD",1727157122145,0.33621168,63317.0,63316.0,0.26293723]
["bitfinex","BTCUSD",1727157122656,0.19396275,63317.0,63316.0,0.26293723]
["bitfinex","BTCUSD",1727157122894,0.33622001,63317.0,63316.0,0.26293723]
["bitfinex","BTCUSD",1727157123136,0.19396275,63317.0,63316.0,0.26293723]
["bitfinex","BTCUSD",1727157123609,0.33622001,63317.0,63316.0,0.26293723]
["bitfinex","BTCUSD",1727157124548,0.37234052,63317.0,63316.0,0.26293723]
["bitfinex","BTCUSD",1727157124784,0.23008326,63317.0,63316.0,0.26293723]
["bitfinex","BTCUSD",1727157125262,0.19396275,63317.0,63316.0,0.26293723]
["bitfinex","BTCUSD",1727157125488,0.19396275,63317.0,63316.0,0.37202654]
["bitfinex","BTCUSD",1727157128314,0.21874669,63317.0,63316.0,0.37202654]
["bitfinex","BTCUSD",1727157128832,0.21874669,63317.0,63316.0,0.37367654]
["bitfinex","BTCUSD",1727157132353,0.21874669,63317.0,63316.0,0.26458723]
["bitfinex","BTCUSD",1727157132923,0.25487084,63317.0,63316.0,0.26458723]
["bitfinex","BTCUSD",1727157133401,0.21874669,63317.0,63316.0,0.26458723]
["bitfinex","BTCUSD",1727157135247,0.19396275,63317.0,63316.0,0.26458723]
["bitfinex","BTCUSD",1727157137378,0.18896275,63317.0,63316.0,0.26458723]
["bitfinex","BTCUSD",1727157137618,0.14225205,63318.0,63317.0,0.473805]
["bitfinex","BTCUSD",1727157138083,0.14225205,63318.0,63317.0,0.48200713]
["bitfinex","BTCUSD",1727157138311,0.16703609,63318.0,63317.0,0.48200713]
["bitfinex","BTCUSD",1727157139025,0.16803609,63318.0,63317.0,0.48300713]
["bitfinex","BTCUSD",1727157139269,0.16803609,63318.0,63317.0,0.48400713]
["bitfinex","BTCUSD",1727157140011,0.02578404,63318.0,63317.0,0.48400713]
["bitfinex","BTCUSD",1727157140270,0.16803891,63318.0,63317.0,0.48400713]
["bitfinex","BTCUSD",1727157140505,0.02578404,63318.0,63317.0,0.48400713]
["bitfinex","BTCUSD",1727157141677,0.16804325,63318.0,63317.0,0.48400713]
["bitfinex","BTCUSD",1727157141898,0.16886825,63318.0,63317.0,0.48400713]
["bitfinex","BTCUSD",1727157142564,0.168867,63318.0,63317.0,0.48400713]
["bitfinex","BTCUSD",1727157143260,0.02660904,63318.0,63317.0,0.48400713]
["bitfinex","BTCUSD",1727157152357,0.22235806,63318.0,63317.0,0.48400713]
["bitfinex","BTCUSD",1727157155304,0.22235806,63318.0,63317.0,0.76350713]
["bitfinex","BTCUSD",1727157155524,0.31612754,63318.0,63317.0,0.91879507]
["bitfinex","BTCUSD",1727157155771,0.19757402,63318.0,63317.0,0.91879507]
["bitfinex","BTCUSD",1727157156443,0.09665727,63318.0,63317.0,0.91879507]
["bitfinex","BTCUSD",1727157156660,0.29240629,63318.0,63317.0,0.91879507]
["bitfinex","BTCUSD",1727157157794,0.07293862,63318.0,63317.0,0.91879507]
["bitfinex","BTCUSD",1727157158027,0.001825,63318.0,63317.0,0.91879507]
["bitfinex","BTCUSD",1727157158505,0.04922712,63318.0,63317.0,0.91879507]
["bitfinex","BTCUSD",1727157158734,0.02660714,63318.0,63317.0,0.91879507]
["bitfinex","BTCUSD",1727157158956,0.001825,63318.0,63317.0,0.91879507]
["bitfinex","BTCUSD",1727157159649,0.04922321,63318.0,63317.0,0.91879507]
["bitfinex","BTCUSD",1727157160089,0.04922321,63318.0,63317.0,0.89579507]
["bitfinex","BTCUSD",1727157161062,0.04922321,63318.0,63317.0,0.74050713]
["bitfinex","BTCUSD",1727157162004,0.07291406,63318.0,63317.0,0.74050713]
["bitfinex","BTCUSD",1727157162241,0.07291406,63318.0,63317.0,0.56100713]
["bitfinex","BTCUSD",1727157162242,0.09661041,63318.0,63317.0,0.56100713]
["bitfinex","BTCUSD",1727157162468,0.12030677,63318.0,63317.0,0.56100713]
["bitfinex","BTCUSD",1727157162687,0.12030677,63318.0,63317.0,0.67009644]
["bitfinex","BTCUSD",1727157163140,0.001825,63318.0,63317.0,0.67009644]
["bitfinex","BTCUSD",1727157163396,0.22425955,63318.0,63317.0,0.67009644]
["bitfinex","BTCUSD",1727157163868,0.31905901,63318.0,63317.0,0.67009644]
["bitfinex","BTCUSD",1727157164083,0.22425955,63318.0,63317.0,0.67009644]
["bitfinex","BTCUSD",1727157164528,0.34274132,63318.0,63317.0,0.67009644]
["bitfinex","BTCUSD",1727157165019,0.22425955,63318.0,63317.0,0.67009644]
["bitfinex","BTCUSD",1727157165455,0.22425955,63318.0,63317.0,0.67174644]
["bitfinex","BTCUSD",1727157165652,0.34274132,63318.0,63317.0,0.67174644]
["bitfinex","BTCUSD",1727157166343,0.31795803,63318.0,63317.0,0.67174644]
["bitfinex","BTCUSD",1727157166818,0.3178378,63318.0,63317.0,0.67174644]
["bitfinex","BTCUSD",1727157167075,0.3178378,63318.0,63317.0,0.76514644]
["bitfinex","BTCUSD",1727157167305,0.19933071,63318.0,63317.0,0.76514644]
["bitfinex","BTCUSD",1727157167520,0.29413597,63318.0,63317.0,0.76514644]
["bitfinex","BTCUSD",1727157167732,0.19933071,63318.0,63317.0,0.65605713]
["bitfinex","BTCUSD",1727157167948,0.19933071,63318.0,63317.0,0.76514644]
["bitfinex","BTCUSD",1727157169079,0.3178378,63318.0,63317.0,0.76514644]
["bitfinex","BTCUSD",1727157169553,0.34262075,63318.0,63317.0,0.76514644]
["bitfinex","BTCUSD",1727157170017,0.34262075,63318.0,63317.0,0.76433621]
["bitfinex","BTCUSD",1727157170255,0.22411366,63318.0,63317.0,0.76433621]
["bitfinex","BTCUSD",1727157171244,0.22411366,63318.0,63317.0,0.6552469]
["bitfinex","BTCUSD",1727157171245,0.34262608,63318.0,63317.0,0.6552469]
["bitfinex","BTCUSD",1727157171463,0.14512037,63318.0,63317.0,0.76433621]
["bitfinex","BTCUSD",1727157172177,0.22411366,63318.0,63317.0,0.76433621]
["bitfinex","BTCUSD",1727157172409,0.14512724,63318.0,63317.0,0.76433621]
["bitfinex","BTCUSD",1727157172648,0.34263295,63318.0,63317.0,0.76433621]
["bitfinex","BTCUSD",1727157172887,0.22411366,63318.0,63317.0,0.84623621]
["bitfinex","BTCUSD",1727157173556,0.31892237,63318.0,63317.0,0.84623621]
["bitfinex","BTCUSD",1727157174450,0.31891857,63318.0,63317.0,0.84623621]
["bitfinex","BTCUSD",1727157175185,0.22411366,63318.0,63317.0,0.84623621]
["bitfinex","BTCUSD",1727157175408,0.31892012,63318.0,63317.0,0.84623621]
["bitfinex","BTCUSD",1727157175636,0.22411366,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157176132,0.31892012,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157177728,0.31891634,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157178674,0.31891564,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157179393,0.32057316,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157180767,0.320538,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157181652,0.22573343,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157181867,0.32053917,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157182610,0.22573343,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157182834,0.02660795,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157183057,0.09771131,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157183564,0.09771229,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157183826,0.2258547,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157184264,0.02660795,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157184697,0.12141369,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157185379,0.3205313,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157185616,0.22572556,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157188318,0.34423128,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157189504,0.34572633,63318.0,63317.0,0.84023621]
["bitfinex","BTCUSD",1727157191041,0.34572633,63318.0,63317.0,0.83623621]
["bitfinex","BTCUSD",1727157192872,0.34573576,63318.0,63317.0,0.83623621]
["bitfinex","BTCUSD",1727157193100,0.22718354,63318.0,63317.0,0.83623621]
["bitfinex","BTCUSD",1727157193322,0.34573689,63318.0,63317.0,0.83623621]
["bitfinex","BTCUSD",1727157193782,0.22718354,63318.0,63317.0,0.83623621]
["bitfinex","BTCUSD",1727157194007,0.34574177,63318.0,63317.0,0.83623621]
["bitfinex","BTCUSD",1727157194232,0.22718354,63318.0,63317.0,0.75433621]
["bitfinex","BTCUSD",1727157194894,0.14516918,63318.0,63317.0,0.75433621]
["bitfinex","BTCUSD",1727157195119,0.34574477,63318.0,63317.0,0.75433621]
["bitfinex","BTCUSD",1727157196504,0.22718354,63318.0,63317.0,0.75433621]
["bitfinex","BTCUSD",1727157199223,0.22872554,63318.0,63317.0,0.75433621]
["bitfinex","BTCUSD",1727157200651,0.22872554,63318.0,63317.0,0.90962415]
["bitfinex","BTCUSD",1727157200652,0.34733383,63318.0,63317.0,0.90962415]
["bitfinex","BTCUSD",1727157200895,0.32255088,63318.0,63317.0,0.98792415]
["bitfinex","BTCUSD",1727157201604,0.32255088,63318.0,63317.0,0.87883484]
["bitfinex","BTCUSD",1727157201845,0.32255088,63318.0,63317.0,0.98792415]
["bitfinex","BTCUSD",1727157203884,0.34733324,63318.0,63317.0,0.98792415]
["bitfinex","BTCUSD",1727157205522,0.32255088,63318.0,63317.0,0.98792415]
["bitfinex","BTCUSD",1727157206214,0.20394259,63318.0,63317.0,0.98792415]
["bitfinex","BTCUSD",1727157206667,0.09670527,63318.0,63317.0,0.98792415]
["bitfinex","BTCUSD",1727157206896,0.29882286,63318.0,63317.0,0.98792415]
["bitfinex","BTCUSD",1727157208710,0.02660724,63318.0,63317.0,0.98792415]
["bitfinex","BTCUSD",1727157208951,0.12148548,63318.0,63317.0,0.98792415]
["bitfinex","BTCUSD",1727157209180,0.32392741,63318.0,63317.0,0.98792415]
["bitfinex","BTCUSD",1727157213786,0.32392639,63318.0,63317.0,0.98792415]
["bitfinex","BTCUSD",1727157216464,0.02660724,63318.0,63317.0,1.01092415]
["bitfinex","BTCUSD",1727157216701,0.09776253,63318.0,63317.0,1.01092415]
["bitfinex","BTCUSD",1727157217169,0.02660724,63318.0,63317.0,1.01092415]
["bitfinex","BTCUSD",1727157217591,0.09776285,63318.0,63317.0,1.01092415]
["bitfinex","BTCUSD",1727157217819,0.09776144,63318.0,63317.0,1.01092415]
["bitfinex","BTCUSD",1727157218283,0.02660724,63318.0,63317.0,1.01092415]
["bitfinex","BTCUSD",1727157218547,0.09776148,63318.0,63317.0,1.01092415]
["bitfinex","BTCUSD",1727157223490,0.09774873,63318.0,63317.0,1.01092415]
["bitfinex","BTCUSD",1727157228003,0.09774873,63318.0,63317.0,0.90183484]
["bitfinex","BTCUSD",1727157228502,0.09774873,63318.0,63317.0,1.01092415]
["bitfinex","BTCUSD",1727157228503,0.09774402,63318.0,63317.0,1.01092415]
["bitfinex","BTCUSD",1727157228729,0.02660724,63318.0,63317.0,1.01092415]
["bitfinex","BTCUSD",1727157228969,0.16383146,63331.0,63322.0,0.3046]
["bitfinex","BTCUSD",1727157228970,0.04742394,63323.0,63322.0,0.3046]
["bitfinex","BTCUSD",1727157229202,0.24091848,63331.0,63326.0,0.1993]
["bitfinex","BTCUSD",1727157229469,0.0037737,63331.0,63328.0,0.280908]
["bitfinex","BTCUSD",1727157229683,0.0037737,63331.0,63328.0,0.64458525]
["bitfinex","BTCUSD",1727157229900,0.0037737,63331.0,63328.0,0.65395619]
["bitfinex","BTCUSD",1727157230359,0.0037737,63331.0,63328.0,0.65295619]
["bitfinex","BTCUSD",1727157230804,0.0037737,63331.0,63328.0,0.42156688]
["bitfinex","BTCUSD",1727157231037,0.0011,63329.0,63328.0,0.53165619]
["bitfinex","BTCUSD",1727157231750,0.0011,63329.0,63328.0,0.53265619]
["bitfinex","BTCUSD",1727157233365,0.0011,63329.0,63328.0,0.53763298]
["bitfinex","BTCUSD",1727157234551,0.0011,63329.0,63328.0,0.42854367]
["bitfinex","BTCUSD",1727157234797,0.001925,63329.0,63328.0,0.53763298]
["bitfinex","BTCUSD",1727157235898,0.001925,63329.0,63328.0,0.38234504]
["bitfinex","BTCUSD",1727157237986,0.07299409,63329.0,63328.0,0.38234504]
["bitfinex","BTCUSD",1727157238879,0.20680511,63329.0,63328.0,0.38234504]
["bitfinex","BTCUSD",1727157239102,0.32525359,63329.0,63328.0,0.38234504]
["bitfinex","BTCUSD",1727157239320,0.12037348,63329.0,63328.0,0.38234504]
["bitfinex","BTCUSD",1727157239520,0.12037186,63329.0,63328.0,0.38234504]
["bitfinex","BTCUSD",1727157239780,0.32758144,63329.0,63328.0,0.38234504]
["bitfinex","BTCUSD",1727157241172,0.20913458,63329.0,63328.0,0.38234504]
["bitfinex","BTCUSD",1727157241388,0.32758269,63329.0,63328.0,0.38234504]
["bitfinex","BTCUSD",1727157241643,0.32761107,63329.0,63328.0,0.38234504]
["bitfinex","BTCUSD",1727157242761,0.32761107,63329.0,63328.0,0.53763298]
["bitfinex","BTCUSD",1727157245474,0.07299315,63329.0,63328.0,0.63013298]
["bitfinex","BTCUSD",1727157245704,0.07299315,63329.0,63328.0,0.52104367]
["bitfinex","BTCUSD",1727157246148,0.07299315,63329.0,63328.0,0.63013298]
["bitfinex","BTCUSD",1727157246428,0.001925,63329.0,63328.0,0.71313298]
["bitfinex","BTCUSD",1727157249228,0.02670196,63329.0,63328.0,0.71313298]
["bitfinex","BTCUSD",1727157250368,0.001925,63329.0,63328.0,0.71313298]
["bitfinex","BTCUSD",1727157250589,0.001925,63329.0,63328.0,0.63013298]
["bitfinex","BTCUSD",1727157250819,0.07298877,63329.0,63328.0,0.63013298]
["bitfinex","BTCUSD",1727157251044,0.001925,63329.0,63328.0,0.63013298]
["bitfinex","BTCUSD",1727157252239,0.001925,63329.0,63328.0,0.53763298]
["bitfinex","BTCUSD",1727157253844,0.02670296,63329.0,63328.0,0.53763298]
["bitfinex","BTCUSD",1727157254096,0.12142681,63329.0,63328.0,0.42854367]
["bitfinex","BTCUSD",1727157254325,0.21484308,63329.0,63328.0,0.42854367]
["bitfinex","BTCUSD",1727157254561,0.33324789,63329.0,63328.0,0.42854367]
["bitfinex","BTCUSD",1727157255424,0.12032981,63329.0,63328.0,0.42854367]
["bitfinex","BTCUSD",1727157255908,0.33324789,63329.0,63328.0,0.42854367]
["bitfinex","BTCUSD",1727157256343,0.12032981,63329.0,63328.0,0.42854367]
["bitfinex","BTCUSD",1727157256792,0.33324789,63329.0,63328.0,0.42854367]
["bitfinex","BTCUSD",1727157257037,0.12032981,63329.0,63328.0,0.42854367]
["bitfinex","BTCUSD",1727157257250,0.33324789,63329.0,63328.0,0.42854367]
["bitfinex","BTCUSD",1727157257461,0.12032981,63329.0,63328.0,0.42854367]
["bitfinex","BTCUSD",1727157258121,0.33324789,63329.0,63328.0,0.42854367]
["bitfinex","BTCUSD",1727157259009,0.33324789,63329.0,63328.0,0.43019367]
["bitfinex","BTCUSD",1727157259306,0.23962128,63329.0,63328.0,0.43019367]
["bitfinex","BTCUSD",1727157260822,0.24518854,63329.0,63328.0,0.43019367]
["bitfinex","BTCUSD",1727157262191,0.24518854,63329.0,63328.0,0.53928298]
["bitfinex","BTCUSD",1727157262637,0.24518854,63329.0,63328.0,0.95192776]
["bitfinex","BTCUSD",1727157262850,0.24518854,63329.0,63328.0,0.71478298]
["bitfinex","BTCUSD",1727157263081,0.31516426,63329.0,63328.0,0.71478298]
["bitfinex","BTCUSD",1727157264653,0.001925,63329.0,63328.0,0.71478298]
["bitfinex","BTCUSD",1727157265327,0.07299346,63329.0,63328.0,0.71478298]
["bitfinex","BTCUSD",1727157265509,0.001925,63329.0,63328.0,0.73778298]
["bitfinex","BTCUSD",1727157265988,0.07299346,63329.0,63328.0,0.73778298]
["bitfinex","BTCUSD",1727157266477,0.001925,63329.0,63328.0,0.73778298]
["bitfinex","BTCUSD",1727157268341,0.04929904,63329.0,63328.0,0.75183042]
["bitfinex","BTCUSD",1727157269473,0.07407511,63329.0,63328.0,0.75183042]
["bitfinex","BTCUSD",1727157270398,0.07407511,63329.0,63328.0,0.73778298]
["bitfinex","BTCUSD",1727157270399,0.07407708,63329.0,63328.0,0.73778298]
["bitfinex","BTCUSD",1727157270622,0.02670107,63329.0,63328.0,0.73778298]
["bitfinex","BTCUSD",1727157270895,0.07407486,63329.0,63328.0,0.73778298]
["bitfinex","BTCUSD",1727157271334,0.02670107,63329.0,63328.0,0.75183738]
["bitfinex","BTCUSD",1727157271559,0.07407486,63329.0,63328.0,0.75183738]
["bitfinex","BTCUSD",1727157271793,0.02670107,63329.0,63328.0,0.75183738]
["bitfinex","BTCUSD",1727157273647,0.07407486,63329.0,63328.0,0.75183738]
["bitfinex","BTCUSD",1727157274043,0.02670107,63329.0,63328.0,0.75183738]
["bitfinex","BTCUSD",1727157274677,0.07407486,63329.0,63328.0,0.75183738]
["bitfinex","BTCUSD",1727157275222,0.02670107,63329.0,63328.0,0.75183738]
["bitfinex","BTCUSD",1727157275642,0.001925,63329.0,63328.0,0.75183738]
["bitfinex","BTCUSD",1727157276107,0.0030988,63334.0,63330.0,0.002]
["bitfinex","BTCUSD",1727157276344,0.0030988,63334.0,63329.0,0.41581]
["bitfinex","BTCUSD",1727157276345,0.0030988,63334.0,63333.0,0.458495]
["bitfinex","BTCUSD",1727157276573,0.0030988,63334.0,63333.0,0.62783734]
["bitfinex","BTCUSD",1727157276796,0.0030988,63334.0,63333.0,0.61378294]
["bitfinex","BTCUSD",1727157277004,0.0030988,63334.0,63333.0,0.6227577]
["bitfinex","BTCUSD",1727157277409,0.0030988,63334.0,63333.0,0.63651318]
["bitfinex","BTCUSD",1727157277635,0.0030988,63334.0,63333.0,0.6512683]
["bitfinex","BTCUSD",1727157278951,0.02787207,63334.0,63333.0,0.6512683]
["bitfinex","BTCUSD",1727157279360,0.02787207,63334.0,63333.0,0.63751318]
["bitfinex","BTCUSD",1727157279554,0.02787207,63334.0,63333.0,0.63851318]
["bitfinex","BTCUSD",1727157279958,0.0030988,63334.0,63333.0,0.6247577]
["bitfinex","BTCUSD",1727157283552,0.0039238,63334.0,63333.0,0.6247577]
["bitfinex","BTCUSD",1727157284489,0.02869665,63334.0,63333.0,0.6247577]
["bitfinex","BTCUSD",1727157285633,0.02869665,63334.0,63333.0,0.5453577]
["bitfinex","BTCUSD",1727157285843,0.0039238,63334.0,63333.0,0.4241577]
["bitfinex","BTCUSD",1727157287999,0.05124825,63334.0,63333.0,0.4241577]
["bitfinex","BTCUSD",1727157288913,0.07602188,63334.0,63333.0,0.4241577]
["bitfinex","BTCUSD",1727157289938,0.02869743,63334.0,63333.0,0.4241577]
["bitfinex","BTCUSD",1727157290239,0.0039238,63334.0,63333.0,0.4241577]
["bitfinex","BTCUSD",1727157294310,0.02869739,63334.0,63333.0,0.4241577]
["bitfinex","BTCUSD",1727157296383,0.02869739,63334.0,63333.0,0.6235577]
["bitfinex","BTCUSD",1727157296814,0.0039238,63334.0,63333.0,0.63714139]
["bitfinex","BTCUSD",1727157298524,0.0039238,63334.0,63333.0,0.6235577]
["bitfinex","BTCUSD",1727157298966,0.0039238,63334.0,63333.0,0.63713176]
["bitfinex","BTCUSD",1727157299882,0.0039238,63334.0,63333.0,0.6235577]
["bitfinex","BTCUSD",1727157300106,0.02869678,63334.0,63333.0,0.63712716]
["bitfinex","BTCUSD",1727157301718,0.02869678,63334.0,63333.0,0.74621647]
["bitfinex","BTCUSD",1727157304623,0.02869678,63334.0,63333.0,0.74621985]
["bitfinex","BTCUSD",1727157305965,0.0039238,63334.0,63333.0,0.74621985]
["bitfinex","BTCUSD",1727157307973,0.0039238,63334.0,63333.0,0.73264701]
["bitfinex","BTCUSD",1727157308649,0.0039238,63334.0,63333.0,0.74622007]
["bitfinex","BTCUSD",1727157309114,0.0039238,63334.0,63333.0,0.75979337]
["bitfinex","BTCUSD",1727157309326,0.02869696,63334.0,63333.0,0.75979337]
["bitfinex","BTCUSD",1727157310707,0.02869696,63334.0,63333.0,0.57080406]
["bitfinex","BTCUSD",1727157310975,0.02869696,63334.0,63333.0,0.56039337]
["bitfinex","BTCUSD",1727157311184,0.09969913,63334.0,63333.0,0.56039337]
["bitfinex","BTCUSD",1727157311638,0.09969913,63334.0,63333.0,0.54682031]
["bitfinex","BTCUSD",1727157313282,0.02869696,63334.0,63333.0,0.54682031]
["bitfinex","BTCUSD",1727157314197,0.25928743,63334.0,63333.0,0.54682031]
["bitfinex","BTCUSD",1727157314422,0.02869696,63334.0,63333.0,0.54682031]
["bitfinex","BTCUSD",1727157314677,0.25929067,63334.0,63333.0,0.54682031]
["bitfinex","BTCUSD",1727157315390,0.35398999,63334.0,63333.0,0.54682031]
["bitfinex","BTCUSD",1727157315856,0.35398999,63334.0,63333.0,0.54652917]
["bitfinex","BTCUSD",1727157316301,0.32921683,63334.0,63333.0,0.54652917]
["bitfinex","BTCUSD",1727157316586,0.32921683,63334.0,63333.0,0.64202917]
["bitfinex","BTCUSD",1727157317932,0.23454727,63334.0,63333.0,0.62874701]
["bitfinex","BTCUSD",1727157318170,0.23454727,63334.0,63333.0,0.642035]
["bitfinex","BTCUSD",1727157318831,0.23454727,63334.0,63333.0,0.62874701]
["bitfinex","BTCUSD",1727157319295,0.32921683,63334.0,63333.0,0.64203567]
["bitfinex","BTCUSD",1727157319497,0.35399021,63334.0,63333.0,0.64203567]
["bitfinex","BTCUSD",1727157320860,0.35399021,63334.0,63333.0,0.62874701]
["bitfinex","BTCUSD",1727157323510,0.25932065,63334.0,63333.0,0.62874701]
["bitfinex","BTCUSD",1727157323947,0.25932065,63334.0,63333.0,0.64202969]
["bitfinex","BTCUSD",1727157324414,0.35415021,63334.0,63333.0,0.64202969]
["bitfinex","BTCUSD",1727157324625,0.3541508,63334.0,63333.0,0.64202969]
["bitfinex","BTCUSD",1727157325285,0.25932065,63334.0,63333.0,0.72472969]
["bitfinex","BTCUSD",1727157326191,0.35415234,63334.0,63333.0,0.72472969]
["bitfinex","BTCUSD",1727157326378,0.23454727,63334.0,63333.0,0.72472969]
["bitfinex","BTCUSD",1727157326632,0.23454727,63334.0,63333.0,0.74772969]
["bitfinex","BTCUSD",1727157327551,0.24129767,63334.0,63333.0,0.74772969]
["bitfinex","BTCUSD",1727157329350,0.24129767,63334.0,63333.0,0.66502969]
["bitfinex","BTCUSD",1727157329539,0.24129767,63334.0,63333.0,0.46044038]
["bitfinex","BTCUSD",1727157329540,0.35983812,63334.0,63333.0,0.46044038]
["bitfinex","BTCUSD",1727157330027,0.24129767,63334.0,63333.0,0.46044038]
["bitfinex","BTCUSD",1727157330486,0.35984825,63334.0,63333.0,0.46044038]
["bitfinex","BTCUSD",1727157330701,0.38462202,63334.0,63333.0,0.46044038]
["bitfinex","BTCUSD",1727157332293,0.26607144,63334.0,63333.0,0.46044038]
["bitfinex","BTCUSD",1727157334309,0.38462202,63334.0,63333.0,0.46044038]
["bitfinex","BTCUSD",1727157335792,0.38462202,63334.0,63333.0,0.4471577]
["bitfinex","BTCUSD",1727157336301,0.35984825,63334.0,63333.0,0.46044015]
["bitfinex","BTCUSD",1727157336969,0.35984825,63334.0,63333.0,0.4471577]
["bitfinex","BTCUSD",1727157339673,0.38462195,63334.0,63333.0,0.4471577]
["bitfinex","BTCUSD",1727157340313,0.38462195,63334.0,63333.0,0.5470577]
["bitfinex","BTCUSD",1727157342117,0.38373112,63334.0,63333.0,0.5470577]
["bitfinex","BTCUSD",1727157346328,0.35895742,63334.0,63333.0,0.5470577]
["bitfinex","BTCUSD",1727157346556,0.35895742,63334.0,63333.0,0.56033331]
["bitfinex","BTCUSD",1727157346994,0.35895742,63334.0,63333.0,0.5470577]
["bitfinex","BTCUSD",1727157350802,0.38373081,63334.0,63333.0,0.5470577]
["bitfinex","BTCUSD",1727157351513,0.38373081,63334.0,63333.0,0.86200248]
["bitfinex","BTCUSD",1727157351741,0.09592765,63334.0,63333.0,0.6248577]
["bitfinex","BTCUSD",1727157351964,0.02477339,63334.0,63333.0,0.6248577]
["bitfinex","BTCUSD",1727157352191,0.07220774,63334.0,63333.0,0.6248577]
["bitfinex","BTCUSD",1727157352868,0.07115365,63336.0,63333.0,0.6248577]
["bitfinex","BTCUSD",1727157352869,0.00893974,63335.0,63333.0,0.3660627]
["bitfinex","BTCUSD",1727157353099,0.07115365,63336.0,63335.0,0.10908931]
["bitfinex","BTCUSD",1727157353326,0.07115365,63336.0,63335.0,0.64146725]
["bitfinex","BTCUSD",1727157353566,0.07115365,63336.0,63335.0,0.65003784]
["bitfinex","BTCUSD",1727157353769,0.07115365,63337.0,63335.0,0.39594784]
["bitfinex","BTCUSD",1727157354039,0.07115365,63337.0,63336.0,0.53237594]
["bitfinex","BTCUSD",1727157354688,0.07115365,63337.0,63336.0,0.54094653]
["bitfinex","BTCUSD",1727157355366,0.07115365,63337.0,63336.0,0.56017148]
["bitfinex","BTCUSD",1727157356931,0.09569653,63338.0,63337.0,0.280885]
["bitfinex","BTCUSD",1727157357145,0.09565758,63338.0,63337.0,0.43617294]
["bitfinex","BTCUSD",1727157357569,0.09565758,63338.0,63337.0,0.44942554]
["bitfinex","BTCUSD",1727157357788,0.000825,63338.0,63337.0,0.45799613]
["bitfinex","BTCUSD",1727157358235,0.0956566,63338.0,63337.0,0.45899613]
["bitfinex","BTCUSD",1727157358454,0.000825,63338.0,63337.0,0.45899613]
["bitfinex","BTCUSD",1727157358920,0.000825,63338.0,63337.0,0.56808544]
["bitfinex","BTCUSD",1727157359127,0.000825,63338.0,63337.0,0.56807454]
["bitfinex","BTCUSD",1727157359336,0.11936573,63338.0,63337.0,0.56807454]
["bitfinex","BTCUSD",1727157359547,0.14413789,63338.0,63337.0,0.55583284]
["bitfinex","BTCUSD",1727157359963,0.02559716,63338.0,63337.0,0.55583284]
["bitfinex","BTCUSD",1727157360595,0.14414077,63338.0,63337.0,0.55583284]
["bitfinex","BTCUSD",1727157361316,0.02559716,63338.0,63337.0,0.55583284]
["bitfinex","BTCUSD",1727157362587,0.14414003,63338.0,63337.0,0.55583284]
["bitfinex","BTCUSD",1727157363026,0.02559716,63338.0,63337.0,0.55583284]
["bitfinex","BTCUSD",1727157366667,0.26263923,63338.0,63337.0,0.55583284]
["bitfinex","BTCUSD",1727157367007,0.23786707,63338.0,63337.0,0.55583284]
["bitfinex","BTCUSD",1727157367667,0.23786707,63338.0,63337.0,0.53283284]
["bitfinex","BTCUSD",1727157367867,0.23786707,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157368963,0.23798218,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157371470,0.26275509,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157376005,0.34505509,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157376240,0.32028218,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157376889,0.46253426,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157378617,0.38023426,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157378831,0.23798218,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157382000,0.38023426,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157384361,0.23798218,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157388527,0.23748564,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157391150,0.2622592,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157393434,0.26224269,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157396296,0.23746913,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157399547,0.26224268,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157403587,0.40458445,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157405919,0.40458445,63338.0,63337.0,0.52074353]
["bitfinex","BTCUSD",1727157406348,0.3798109,63338.0,63337.0,0.52074353]
["bitfinex","BTCUSD",1727157409294,0.3798109,63338.0,63337.0,0.42374353]
["bitfinex","BTCUSD",1727157409513,0.3798109,63338.0,63337.0,0.53283284]
["bitfinex","BTCUSD",1727157410848,0.4045844,63338.0,63337.0,0.53283284]
["bitfinex","BTCUSD",1727157413252,0.404634,63338.0,63337.0,0.53283284]
["bitfinex","BTCUSD",1727157416329,0.3798605,63338.0,63337.0,0.53283284]
["bitfinex","BTCUSD",1727157418368,0.23766272,63338.0,63337.0,0.53283284]
["bitfinex","BTCUSD",1727157419521,0.26243614,63338.0,63337.0,0.53283284]
["bitfinex","BTCUSD",1727157421561,0.26243614,63338.0,63337.0,0.53183284]
["bitfinex","BTCUSD",1727157421781,0.26243614,63338.0,63337.0,0.53083284]
["bitfinex","BTCUSD",1727157421968,0.26243614,63338.0,63337.0,0.53183284]
["bitfinex","BTCUSD",1727157422233,0.27043614,63338.0,63337.0,0.53283284]
["bitfinex","BTCUSD",1727157422459,0.27043614,63338.0,63337.0,0.63013284]
["bitfinex","BTCUSD",1727157424051,0.27043614,63338.0,63337.0,0.63113284]
["bitfinex","BTCUSD",1727157426294,0.24566272,63338.0,63337.0,0.63113284]
["bitfinex","BTCUSD",1727157426730,0.24574765,63338.0,63337.0,0.63113284]
["bitfinex","BTCUSD",1727157429651,0.27052097,63338.0,63337.0,0.63113284]
["bitfinex","BTCUSD",1727157431334,0.27052097,63338.0,63337.0,0.94837762]
["bitfinex","BTCUSD",1727157431585,0.27052097,63338.0,63337.0,0.71123284]
["bitfinex","BTCUSD",1727157431821,0.27054374,63338.0,63337.0,0.71123284]
["bitfinex","BTCUSD",1727157432057,0.27054374,63338.0,63337.0,0.72432132]
["bitfinex","BTCUSD",1727157434772,0.27054374,63338.0,63337.0,0.71123284]
["bitfinex","BTCUSD",1727157435242,0.27054374,63338.0,63337.0,0.72431846]
["bitfinex","BTCUSD",1727157435496,0.38910451,63338.0,63337.0,0.72431846]
["bitfinex","BTCUSD",1727157436221,0.36433119,63338.0,63337.0,0.72431846]
["bitfinex","BTCUSD",1727157437655,0.24577042,63338.0,63337.0,0.72431846]
["bitfinex","BTCUSD",1727157438387,0.24577042,63338.0,63337.0,0.71123284]
["bitfinex","BTCUSD",1727157438630,0.24577042,63338.0,63337.0,0.72431017]
["bitfinex","BTCUSD",1727157439611,0.27054248,63338.0,63337.0,0.72431017]
["bitfinex","BTCUSD",1727157440057,0.38910325,63338.0,63337.0,0.71123284]
["bitfinex","BTCUSD",1727157440820,0.27054248,63338.0,63337.0,0.72430702]
["bitfinex","BTCUSD",1727157441554,0.3653653,63338.0,63337.0,0.71123284]
["bitfinex","BTCUSD",1727157441797,0.27055633,63338.0,63337.0,0.71023284]
["bitfinex","BTCUSD",1727157442036,0.35736288,63338.0,63337.0,0.72230674]
["bitfinex","BTCUSD",1727157442276,0.27055633,63338.0,63337.0,0.72330674]
["bitfinex","BTCUSD",1727157442760,0.27055633,63338.0,63337.0,0.72430674]
["bitfinex","BTCUSD",1727157442990,0.27755633,63338.0,63337.0,0.72430674]
["bitfinex","BTCUSD",1727157443227,0.37235808,63338.0,63337.0,0.72430674]
["bitfinex","BTCUSD",1727157443464,0.3723577,63338.0,63337.0,0.72430674]
["bitfinex","BTCUSD",1727157443948,0.3723559,63338.0,63337.0,0.72330674]
["bitfinex","BTCUSD",1727157444732,0.3723559,63338.0,63337.0,0.72430674]
["bitfinex","BTCUSD",1727157444977,0.3723559,63338.0,63337.0,0.71123284]
["bitfinex","BTCUSD",1727157445435,0.3723559,63338.0,63337.0,0.72430627]
["bitfinex","BTCUSD",1727157446103,0.3723559,63338.0,63337.0,0.64420627]
["bitfinex","BTCUSD",1727157448559,0.3723559,63338.0,63337.0,0.63113284]
["bitfinex","BTCUSD",1727157448791,0.3723559,63338.0,63337.0,0.53283284]
["bitfinex","BTCUSD",1727157449016,0.3723559,63338.0,63337.0,0.54590085]
["bitfinex","BTCUSD",1727157449477,0.39606776,63338.0,63337.0,0.54590085]
["bitfinex","BTCUSD",1727157449934,0.27755633,63338.0,63337.0,0.53283284]
["bitfinex","BTCUSD",1727157450567,0.3960468,63338.0,63337.0,0.53283284]
["bitfinex","BTCUSD",1727157451004,0.39604707,63338.0,63337.0,0.53283284]
["bitfinex","BTCUSD",1727157451475,0.27755633,63338.0,63337.0,0.26845559]
["bitfinex","BTCUSD",1727157451727,0.35945633,63338.0,63337.0,0.26845559]
["bitfinex","BTCUSD",1727157451943,0.50167005,63338.0,63337.0,0.26845559]
["bitfinex","BTCUSD",1727157452165,0.35945633,63338.0,63337.0,0.26845559]
["bitfinex","BTCUSD",1727157452631,0.34445633,63338.0,63337.0,0.26645559]
["bitfinex","BTCUSD",1727157452872,0.41175335,63338.0,63337.0,0.26745559]
["bitfinex","BTCUSD",1727157453336,0.26255633,63338.0,63337.0,0.26645559]
["bitfinex","BTCUSD",1727157453761,0.26955633,63338.0,63337.0,0.26745559]
["bitfinex","BTCUSD",1727157453973,0.26955633,63338.0,63337.0,0.26845559]
["bitfinex","BTCUSD",1727157454195,0.41175335,63338.0,63337.0,0.26845559]
["bitfinex","BTCUSD",1727157454421,0.41175335,63338.0,63337.0,0.26745559]
["bitfinex","BTCUSD",1727157454645,0.26955633,63338.0,63337.0,0.26845559]
["bitfinex","BTCUSD",1727157455543,0.38125036,63338.0,63337.0,0.0082068]
["bitfinex","BTCUSD",1727157455758,0.71622864,63338.0,63337.0,0.0082068]
["bitfinex","BTCUSD",1727157456047,0.1797,63337.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727157456273,0.28878931,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727157456514,0.62958861,63335.0,63334.0,0.00165]
["bitfinex","BTCUSD",1727157456759,0.1797,63334.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727157457002,0.10908931,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727157457235,0.42794858,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727157457451,0.52243532,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727157458558,0.66289974,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727157458778,0.67689974,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727157459656,0.53488883,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727157460349,0.63268883,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727157460568,0.64668883,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727157460797,0.67118588,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727157463253,0.67118588,63332.0,63331.0,0.01066153]
["bitfinex","BTCUSD",1727157463696,0.67118588,63332.0,63331.0,0.00165]
["bitfinex","BTCUSD",1727157464898,0.46760983,63332.0,63331.0,0.15955]
["bitfinex","BTCUSD",1727157465139,0.46760983,63332.0,63331.0,0.16856176]
["bitfinex","BTCUSD",1727157465584,0.46733404,63332.0,63329.0,0.31581]
["bitfinex","BTCUSD",1727157465804,0.23247974,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1727157466040,0.46420764,63332.0,63330.0,0.00860213]
["bitfinex","BTCUSD",1727157466276,0.2317279,63331.0,63328.0,0.00165]
["bitfinex","BTCUSD",1727157466520,0.2317279,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1727157467653,0.2457279,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1727157468327,0.31644902,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1727157468992,0.30244902,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1727157469207,0.31644902,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1727157469672,0.42553833,63331.0,63328.0,0.00165]
["bitfinex","BTCUSD",1727157469891,0.41032853,63330.0,63328.0,0.00165]
["bitfinex","BTCUSD",1727157470135,0.41032853,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727157470136,0.17860063,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727157470528,0.41020613,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727157470772,0.4349859,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727157471658,0.31690859,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727157472114,0.33090859,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727157472577,0.34490859,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727157472803,0.32012882,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727157473231,0.32012882,63330.0,63329.0,0.16651269]
["bitfinex","BTCUSD",1727157473444,0.32012882,63330.0,63329.0,0.16816269]
["bitfinex","BTCUSD",1727157473861,0.25960499,63330.0,63329.0,0.16816269]
["bitfinex","BTCUSD",1727157475190,0.25947617,63330.0,63329.0,0.16816269]
["bitfinex","BTCUSD",1727157475879,0.28425588,63330.0,63329.0,0.16816269]
["bitfinex","BTCUSD",1727157480042,0.25947617,63330.0,63329.0,0.16816269]
["bitfinex","BTCUSD",1727157483241,0.28425562,63330.0,63329.0,0.26576269]
["bitfinex","BTCUSD",1727157483485,0.12358656,63330.0,63327.0,0.42490831]
["bitfinex","BTCUSD",1727157483674,0.05277945,63330.0,63329.0,0.16612277]
["bitfinex","BTCUSD",1727157483951,0.05277945,63330.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727157484393,0.03877945,63330.0,63329.0,0.16611393]
["bitfinex","BTCUSD",1727157484614,0.05277945,63330.0,63329.0,0.16611393]
["bitfinex","BTCUSD",1727157485065,0.03877945,63330.0,63329.0,0.26611393]
["bitfinex","BTCUSD",1727157485262,0.03877945,63330.0,63329.0,0.34411393]
["bitfinex","BTCUSD",1727157485532,0.05277945,63330.0,63329.0,0.34576393]
["bitfinex","BTCUSD",1727157485755,0.03877945,63330.0,63329.0,0.34576393]
["bitfinex","BTCUSD",1727157485986,0.05277945,63330.0,63329.0,0.34576393]
["bitfinex","BTCUSD",1727157486202,0.03877945,63330.0,63329.0,0.34576393]
["bitfinex","BTCUSD",1727157486629,0.014,63330.0,63329.0,0.44336393]
["bitfinex","BTCUSD",1727157486856,0.028,63330.0,63329.0,0.44336393]
["bitfinex","BTCUSD",1727157487078,0.000825,63331.0,63330.0,0.257903]
["bitfinex","BTCUSD",1727157487262,0.000825,63331.0,63330.0,0.244903]
["bitfinex","BTCUSD",1727157487719,0.000825,63331.0,63330.0,0.25311193]
["bitfinex","BTCUSD",1727157488575,0.000825,63331.0,63330.0,0.16611193]
["bitfinex","BTCUSD",1727157489012,0.000825,63331.0,63330.0,0.60608918]
["bitfinex","BTCUSD",1727157489486,0.027825,63331.0,63330.0,0.60708918]
["bitfinex","BTCUSD",1727157489927,0.000825,63331.0,63330.0,0.60608918]
["bitfinex","BTCUSD",1727157490433,0.020825,63331.0,63330.0,0.60708918]
["bitfinex","BTCUSD",1727157490880,0.014825,63331.0,63330.0,0.70608918]
["bitfinex","BTCUSD",1727157491308,0.015825,63331.0,63330.0,0.70608918]
["bitfinex","BTCUSD",1727157491520,0.001825,63331.0,63330.0,0.70608918]
["bitfinex","BTCUSD",1727157493253,0.001825,63331.0,63330.0,0.72908918]
["bitfinex","BTCUSD",1727157495717,0.000825,63331.0,63330.0,0.72908918]
["bitfinex","BTCUSD",1727157495995,0.001825,63331.0,63330.0,0.72908918]
["bitfinex","BTCUSD",1727157496401,0.000825,63331.0,63330.0,0.72908918]
["bitfinex","BTCUSD",1727157496817,0.000825,63331.0,63330.0,0.73608918]
["bitfinex","BTCUSD",1727157497450,0.000825,63331.0,63330.0,0.73308918]
["bitfinex","BTCUSD",1727157498583,0.000825,63331.0,63330.0,0.72908918]
["bitfinex","BTCUSD",1727157498813,0.000825,63331.0,63330.0,0.73208918]
["bitfinex","BTCUSD",1727157499058,0.000825,63331.0,63330.0,0.72908918]
["bitfinex","BTCUSD",1727157500000,0.001825,63331.0,63330.0,0.73808918]
["bitfinex","BTCUSD",1727157502823,0.001825,63331.0,63330.0,0.60599987]
["bitfinex","BTCUSD",1727157503050,0.001825,63331.0,63330.0,0.71508918]
["bitfinex","BTCUSD",1727157504278,0.02660005,63331.0,63330.0,0.71508918]
["bitfinex","BTCUSD",1727157504516,0.02660005,63331.0,63330.0,0.43039987]
["bitfinex","BTCUSD",1727157504761,0.02660005,63331.0,63330.0,0.53948918]
["bitfinex","BTCUSD",1727157505007,0.07381335,63331.0,63330.0,0.53948918]
["bitfinex","BTCUSD",1727157505230,0.02660005,63331.0,63330.0,0.53948918]
["bitfinex","BTCUSD",1727157505925,0.07381335,63331.0,63330.0,0.53948918]
["bitfinex","BTCUSD",1727157506142,0.02660005,63331.0,63330.0,0.53948918]
["bitfinex","BTCUSD",1727157507089,0.07381335,63331.0,63330.0,0.53948918]
["bitfinex","BTCUSD",1727157507802,0.02660005,63331.0,63330.0,0.43039987]
["bitfinex","BTCUSD",1727157508050,0.10958679,63331.0,63330.0,0.43039987]
["bitfinex","BTCUSD",1727157508291,0.06230937,63331.0,63330.0,0.43039987]
["bitfinex","BTCUSD",1727157508760,0.06130937,63331.0,63330.0,0.42704987]
["bitfinex","BTCUSD",1727157509026,0.06130937,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157509547,0.13223507,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157509793,0.10746002,63331.0,63330.0,0.42404987]
["bitfinex","BTCUSD",1727157510033,0.0711507,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157510277,0.000225,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157510520,0.0711507,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157510985,0.0721507,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157511214,0.001225,63331.0,63330.0,0.42404987]
["bitfinex","BTCUSD",1727157511443,0.0721507,63331.0,63330.0,0.42404987]
["bitfinex","BTCUSD",1727157511664,0.07215723,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157514238,0.09693362,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157515126,0.02600139,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157515604,0.09695086,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157515816,0.02600139,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157516927,0.12055624,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157517144,0.12055624,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157517349,0.252927,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157517559,0.34753345,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157517769,0.252927,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157517991,0.34753345,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157519304,0.02600139,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157519556,0.34765701,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157519784,0.32288062,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157522190,0.34653223,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157522406,0.22827417,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157522843,0.32293763,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157523538,0.22827417,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157523754,0.34653223,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157523987,0.34807029,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157524214,0.2533948,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157524438,0.34807029,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157524687,0.2533948,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157525119,0.37165286,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157525347,0.34808196,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157525576,0.37165286,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157526014,0.2533948,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157526243,0.37177576,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157527596,0.2533948,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157529807,0.2533948,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157532455,0.25326056,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157532883,0.22848405,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157533308,0.22848405,63331.0,63330.0,0.66019465]
["bitfinex","BTCUSD",1727157533519,0.22848405,63331.0,63330.0,0.42304987]
["bitfinex","BTCUSD",1727157533808,0.22848405,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157534249,0.22748405,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157534467,0.25226069,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157534682,0.25326069,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157535164,0.25226069,63331.0,63330.0,0.60893918]
["bitfinex","BTCUSD",1727157535608,0.25226069,63331.0,63330.0,0.61193918]
["bitfinex","BTCUSD",1727157536700,0.25226069,63331.0,63330.0,0.61593918]
["bitfinex","BTCUSD",1727157538874,0.22748405,63331.0,63330.0,0.61593918]
["bitfinex","BTCUSD",1727157543199,0.25226054,63331.0,63330.0,0.61593918]
["bitfinex","BTCUSD",1727157543408,0.25226054,63331.0,63330.0,0.53913918]
["bitfinex","BTCUSD",1727157546185,0.25226054,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157546594,0.39439895,63331.0,63330.0,0.53413918]
["bitfinex","BTCUSD",1727157547008,0.25226054,63331.0,63330.0,0.53413918]
["bitfinex","BTCUSD",1727157547217,0.39439895,63331.0,63330.0,0.53413918]
["bitfinex","BTCUSD",1727157547721,0.39439895,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157547933,0.39439895,63331.0,63330.0,0.53313918]
["bitfinex","BTCUSD",1727157548177,0.39439895,63331.0,63330.0,0.53713918]
["bitfinex","BTCUSD",1727157548439,0.25226054,63331.0,63330.0,0.53613918]
["bitfinex","BTCUSD",1727157548686,0.39439895,63331.0,63330.0,0.53613918]
["bitfinex","BTCUSD",1727157548911,0.39439895,63331.0,63330.0,0.53213918]
["bitfinex","BTCUSD",1727157549129,0.39439895,63331.0,63330.0,0.53413918]
["bitfinex","BTCUSD",1727157549616,0.25226054,63331.0,63330.0,0.53313918]
["bitfinex","BTCUSD",1727157549866,0.25226054,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157550098,0.32529343,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157553346,0.46763912,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157553560,0.32529343,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157553774,0.39460622,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157554221,0.25226054,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157554438,0.39460618,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157558537,0.36982969,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157560204,0.22747818,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157562869,0.25225447,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157565106,0.39462771,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157568901,0.2522776,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157569360,0.39462771,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157570270,0.39468945,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157570723,0.39468995,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157570976,0.25234166,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157571428,0.39469161,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157571918,0.25234166,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157575121,0.2522425,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157577737,0.22746621,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157581967,0.39460098,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157582180,0.25224257,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157584487,0.39460199,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157584736,0.39460303,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157584955,0.39460303,63331.0,63330.0,0.42604987]
["bitfinex","BTCUSD",1727157585172,0.39460303,63331.0,63330.0,0.53513918]
["bitfinex","BTCUSD",1727157589016,0.39459997,63331.0,63330.0,0.94538396]
["bitfinex","BTCUSD",1727157589274,0.25224257,63331.0,63330.0,0.74769255]
["bitfinex","BTCUSD",1727157590454,0.37082953,63331.0,63330.0,0.74769255]
["bitfinex","BTCUSD",1727157591159,0.37082953,63331.0,63330.0,0.7476874]
["bitfinex","BTCUSD",1727157591424,0.37082953,63331.0,63330.0,0.74768725]
["bitfinex","BTCUSD",1727157592857,0.37082953,63331.0,63330.0,0.73123918]
["bitfinex","BTCUSD",1727157592858,0.37082953,63331.0,63330.0,0.76416369]
["bitfinex","BTCUSD",1727157593357,0.25224257,63331.0,63330.0,0.76416369]
["bitfinex","BTCUSD",1727157594765,0.25268614,63331.0,63330.0,0.76416369]
["bitfinex","BTCUSD",1727157596435,0.34751606,63331.0,63330.0,0.76416369]
["bitfinex","BTCUSD",1727157597131,0.34751606,63331.0,63330.0,0.74770143]
["bitfinex","BTCUSD",1727157599532,0.25268614,63331.0,63330.0,0.74770143]
["bitfinex","BTCUSD",1727157599750,0.02500136,63331.0,63330.0,0.74770143]
["bitfinex","BTCUSD",1727157599980,0.25277156,63331.0,63330.0,0.74770143]
["bitfinex","BTCUSD",1727157600217,0.34758967,63331.0,63330.0,0.74770143]
["bitfinex","BTCUSD",1727157600513,0.34758967,63331.0,63330.0,0.63861212]
["bitfinex","BTCUSD",1727157600757,0.34651784,63331.0,63330.0,0.73123918]
["bitfinex","BTCUSD",1727157601004,0.34651784,63331.0,63330.0,0.74766478]
["bitfinex","BTCUSD",1727157601255,0.34651784,63331.0,63330.0,0.74766521]
["bitfinex","BTCUSD",1727157601494,0.32281696,63331.0,63330.0,0.74766521]
["bitfinex","BTCUSD",1727157601730,0.32281432,63331.0,63330.0,0.74766521]
["bitfinex","BTCUSD",1727157602953,0.32279096,63331.0,63330.0,0.74766521]
["bitfinex","BTCUSD",1727157604138,0.22797605,63331.0,63330.0,0.74766521]
["bitfinex","BTCUSD",1727157604406,0.3227881,63331.0,63330.0,0.74766521]
["bitfinex","BTCUSD",1727157605382,0.32277607,63331.0,63330.0,0.74766521]
["bitfinex","BTCUSD",1727157605903,0.22796487,63331.0,63330.0,0.73123918]
["bitfinex","BTCUSD",1727157606145,0.22796487,63331.0,63330.0,0.74761096]
["bitfinex","BTCUSD",1727157606386,0.000225,63331.0,63330.0,0.74761096]
["bitfinex","BTCUSD",1727157607578,0.32280974,63331.0,63330.0,0.74761096]
["bitfinex","BTCUSD",1727157607816,0.32280974,63331.0,63330.0,0.98475574]
["bitfinex","BTCUSD",1727157607817,0.07132797,63331.0,63330.0,0.98475574]
["bitfinex","BTCUSD",1727157608045,0.000225,63331.0,63330.0,0.74761096]
["bitfinex","BTCUSD",1727157609310,0.000225,63331.0,63330.0,0.74763767]
["bitfinex","BTCUSD",1727157609543,0.000225,63331.0,63330.0,0.73123918]
["bitfinex","BTCUSD",1727157609791,0.02499867,63331.0,63330.0,0.74762991]
["bitfinex","BTCUSD",1727157610904,0.000225,63331.0,63330.0,0.74762991]
["bitfinex","BTCUSD",1727157612275,0.000225,63331.0,63330.0,0.73123918]
["bitfinex","BTCUSD",1727157612546,0.000225,63331.0,63330.0,0.74761762]
["bitfinex","BTCUSD",1727157614910,0.02499836,63331.0,63330.0,0.74761762]
["bitfinex","BTCUSD",1727157615351,0.02499836,63331.0,63330.0,0.73123918]
["bitfinex","BTCUSD",1727157615568,0.02499836,63331.0,63330.0,0.74765699]
["bitfinex","BTCUSD",1727157616885,0.000225,63331.0,63330.0,0.74765699]
["bitfinex","BTCUSD",1727157618838,0.000825,63338.0,63337.0,0.56117431]
["bitfinex","BTCUSD",1727157619068,0.000825,63338.0,63337.0,0.74103081]
["bitfinex","BTCUSD",1727157619753,0.000825,63338.0,63337.0,0.6319415]
["bitfinex","BTCUSD",1727157620836,0.000825,63338.0,63337.0,0.6339415]
["bitfinex","BTCUSD",1727157620837,0.011825,63338.0,63337.0,0.6339415]
["bitfinex","BTCUSD",1727157621055,0.03659693,63338.0,63337.0,0.74303081]
["bitfinex","BTCUSD",1727157621269,0.03659693,63338.0,63337.0,0.66673081]
["bitfinex","BTCUSD",1727157621477,0.03659693,63338.0,63337.0,0.57183081]
["bitfinex","BTCUSD",1727157621713,0.02559693,63338.0,63337.0,0.57480456]
["bitfinex","BTCUSD",1727157622145,0.02559693,63338.0,63337.0,0.57580456]
["bitfinex","BTCUSD",1727157622790,0.02559693,63338.0,63337.0,0.57575978]
["bitfinex","BTCUSD",1727157622999,0.02559693,63338.0,63337.0,0.57475978]
["bitfinex","BTCUSD",1727157623909,0.02559693,63338.0,63337.0,0.57775978]
["bitfinex","BTCUSD",1727157624137,0.02559693,63338.0,63337.0,0.56138682]
["bitfinex","BTCUSD",1727157624571,0.02559693,63338.0,63337.0,0.58175978]
["bitfinex","BTCUSD",1727157624802,0.02559693,63338.0,63337.0,0.56538682]
["bitfinex","BTCUSD",1727157625230,0.02559693,63338.0,63337.0,0.58173137]
["bitfinex","BTCUSD",1727157626503,0.000825,63338.0,63337.0,0.47264206]
["bitfinex","BTCUSD",1727157626714,0.000825,63338.0,63337.0,0.45629751]
["bitfinex","BTCUSD",1727157626920,0.000825,63338.0,63337.0,0.43329751]
["bitfinex","BTCUSD",1727157627343,0.04816198,63338.0,63337.0,0.54238682]
["bitfinex","BTCUSD",1727157628012,0.000825,63338.0,63337.0,0.53938682]
["bitfinex","BTCUSD",1727157628467,0.000825,63338.0,63337.0,0.53538682]
["bitfinex","BTCUSD",1727157629361,0.07183047,63338.0,63337.0,0.53538682]
["bitfinex","BTCUSD",1727157630458,0.07283047,63338.0,63337.0,0.53538682]
["bitfinex","BTCUSD",1727157630670,0.09760387,63338.0,63337.0,0.53538682]
["bitfinex","BTCUSD",1727157633365,0.09764079,63338.0,63337.0,0.53538682]
["bitfinex","BTCUSD",1727157634236,0.0265984,63338.0,63337.0,0.53538682]
["bitfinex","BTCUSD",1727157634864,0.001825,63338.0,63337.0,0.53538682]
["bitfinex","BTCUSD",1727157635513,0.22673497,63338.0,63337.0,0.53538682]
["bitfinex","BTCUSD",1727157636840,0.07287936,63338.0,63337.0,0.53538682]
["bitfinex","BTCUSD",1727157637774,0.09765335,63338.0,63337.0,0.53538682]
["bitfinex","BTCUSD",1727157638223,0.09665335,63338.0,63337.0,0.53538682]
["bitfinex","BTCUSD",1727157638448,0.02559899,63338.0,63337.0,0.53538682]
["bitfinex","BTCUSD",1727157638652,0.25150635,63338.0,63337.0,0.55166291]
["bitfinex","BTCUSD",1727157639337,0.25150635,63338.0,63337.0,0.55266291]
["bitfinex","BTCUSD",1727157639999,0.25050635,63338.0,63337.0,0.55266291]
["bitfinex","BTCUSD",1727157640893,0.22573236,63338.0,63337.0,0.57566291]
["bitfinex","BTCUSD",1727157641335,0.32040632,63338.0,63337.0,0.55938682]
["bitfinex","BTCUSD",1727157641569,0.32040632,63338.0,63337.0,0.57568999]
["bitfinex","BTCUSD",1727157643977,0.000825,63338.0,63337.0,0.57568999]
["bitfinex","BTCUSD",1727157644197,0.07189677,63338.0,63337.0,0.57568999]
["bitfinex","BTCUSD",1727157644406,0.000825,63338.0,63337.0,0.57568999]
["bitfinex","BTCUSD",1727157644620,0.000825,63338.0,63337.0,0.57571707]
["bitfinex","BTCUSD",1727157645063,0.09549896,63338.0,63337.0,0.57571707]
["bitfinex","BTCUSD",1727157645243,0.32048982,63338.0,63337.0,0.57571707]
["bitfinex","BTCUSD",1727157648182,0.32048982,63338.0,63337.0,0.57572077]
["bitfinex","BTCUSD",1727157649266,0.22581586,63338.0,63337.0,0.57572077]
["bitfinex","BTCUSD",1727157649488,0.07192281,63338.0,63337.0,0.57572077]
["bitfinex","BTCUSD",1727157649701,0.31990486,63338.0,63337.0,0.57572077]
["bitfinex","BTCUSD",1727157650882,0.34467764,63338.0,63337.0,0.57572077]
["bitfinex","BTCUSD",1727157651298,0.24987852,63338.0,63337.0,0.57572077]
["bitfinex","BTCUSD",1727157651505,0.34469577,63338.0,63337.0,0.57572077]
["bitfinex","BTCUSD",1727157651925,0.24987852,63338.0,63337.0,0.57572077]
["bitfinex","BTCUSD",1727157652353,0.3440022,63338.0,63337.0,0.57572077]
["bitfinex","BTCUSD",1727157652561,0.3440022,63338.0,63337.0,0.55938682]
["bitfinex","BTCUSD",1727157652782,0.3440022,63338.0,63337.0,0.57585268]
["bitfinex","BTCUSD",1727157652987,0.34400186,63338.0,63337.0,0.57585268]
["bitfinex","BTCUSD",1727157653209,0.24917522,63338.0,63337.0,0.57585268]
["bitfinex","BTCUSD",1727157653449,0.34401211,63338.0,63337.0,0.57585268]
["bitfinex","BTCUSD",1727157653658,0.24917522,63338.0,63337.0,0.57585268]
["bitfinex","BTCUSD",1727157653902,0.34401217,63338.0,63337.0,0.57585268]
["bitfinex","BTCUSD",1727157654110,0.24917522,63338.0,63337.0,0.57585268]
["bitfinex","BTCUSD",1727157654322,0.24917522,63338.0,63337.0,0.55938682]
["bitfinex","BTCUSD",1727157654556,0.24917522,63338.0,63337.0,0.57588866]
["bitfinex","BTCUSD",1727157655237,0.34401339,63338.0,63337.0,0.57588866]
["bitfinex","BTCUSD",1727157655660,0.34389274,63338.0,63337.0,0.57588866]
["bitfinex","BTCUSD",1727157656091,0.24905459,63338.0,63337.0,0.57588866]
["bitfinex","BTCUSD",1727157656545,0.22428181,63338.0,63337.0,0.57588866]
["bitfinex","BTCUSD",1727157657378,0.22428181,63338.0,63337.0,0.55938682]
["bitfinex","BTCUSD",1727157657579,0.22428181,63338.0,63337.0,0.57589741]
["bitfinex","BTCUSD",1727157657813,0.22428181,63338.0,63337.0,0.55938682]
["bitfinex","BTCUSD",1727157658230,0.22428181,63338.0,63337.0,0.57589972]
["bitfinex","BTCUSD",1727157660448,0.22427808,63338.0,63337.0,0.57589972]
["bitfinex","BTCUSD",1727157660888,0.31912097,63338.0,63337.0,0.67459972]
["bitfinex","BTCUSD",1727157661102,0.34389324,63338.0,63337.0,0.67459972]
["bitfinex","BTCUSD",1727157661764,0.34389324,63338.0,63337.0,0.75399972]
["bitfinex","BTCUSD",1727157663386,0.000825,63340.0,63338.0,0.123]
["bitfinex","BTCUSD",1727157663596,0.000825,63340.0,63339.0,0.63393797]
["bitfinex","BTCUSD",1727157663822,0.000825,63340.0,63339.0,0.63768491]
["bitfinex","BTCUSD",1727157664485,0.000825,63348.0,63346.0,0.315725]
["bitfinex","BTCUSD",1727157664722,0.000825,63348.0,63347.0,0.45266084]
["bitfinex","BTCUSD",1727157665141,0.000825,63348.0,63347.0,0.45856491]
["bitfinex","BTCUSD",1727157666453,0.000825,63348.0,63347.0,0.45852881]
["bitfinex","BTCUSD",1727157666900,0.000825,63348.0,63347.0,0.45852827]
["bitfinex","BTCUSD",1727157667337,0.000825,63348.0,63347.0,0.46252827]
["bitfinex","BTCUSD",1727157667536,0.000825,63348.0,63347.0,0.46552827]
["bitfinex","BTCUSD",1727157669953,0.000825,63348.0,63347.0,0.47051662]
["bitfinex","BTCUSD",1727157672899,0.000825,63348.0,63347.0,0.45404036]
["bitfinex","BTCUSD",1727157673106,0.000825,63348.0,63347.0,0.47049582]
["bitfinex","BTCUSD",1727157673328,0.000825,63348.0,63347.0,0.45404036]
["bitfinex","BTCUSD",1727157677578,0.02559266,63348.0,63347.0,0.55274036]
["bitfinex","BTCUSD",1727157677789,0.02559266,63348.0,63347.0,0.63214036]
["bitfinex","BTCUSD",1727157679109,0.02559266,63348.0,63347.0,0.74122967]
["bitfinex","BTCUSD",1727157693152,0.02559266,63348.0,63347.0,0.74287967]
["bitfinex","BTCUSD",1727157700735,0.02559266,63348.0,63347.0,0.63379036]
["bitfinex","BTCUSD",1727157700982,0.02559266,63348.0,63347.0,0.56477967]
["bitfinex","BTCUSD",1727157702635,0.02559266,63348.0,63347.0,0.73287967]
["bitfinex","BTCUSD",1727157707068,0.02559266,63348.0,63347.0,0.74587571]
["bitfinex","BTCUSD",1727157709202,0.02559266,63348.0,63347.0,0.6367864]
["bitfinex","BTCUSD",1727157709658,0.02559266,63348.0,63347.0,0.74587571]
["bitfinex","BTCUSD",1727157710585,0.02559266,63348.0,63347.0,0.73287967]
["bitfinex","BTCUSD",1727157716025,0.02559266,63348.0,63347.0,0.72987967]
["bitfinex","BTCUSD",1727157716267,0.02559266,63348.0,63347.0,0.73287967]
["bitfinex","BTCUSD",1727157716496,0.02559266,63348.0,63347.0,0.72887967]
["bitfinex","BTCUSD",1727157716937,0.02559266,63348.0,63347.0,0.73187967]
["bitfinex","BTCUSD",1727157717158,0.02559266,63348.0,63347.0,0.72887967]
["bitfinex","BTCUSD",1727157717601,0.02559266,63348.0,63347.0,0.72587967]
["bitfinex","BTCUSD",1727157718066,0.02759266,63348.0,63347.0,0.73787967]
["bitfinex","BTCUSD",1727157722509,0.02759266,63348.0,63347.0,0.66217967]
["bitfinex","BTCUSD",1727157722982,0.02759266,63348.0,63347.0,0.56977967]
["bitfinex","BTCUSD",1727157723458,0.0037737,63350.0,63349.0,0.280855]
["bitfinex","BTCUSD",1727157723737,0.0037737,63350.0,63349.0,0.62316865]
["bitfinex","BTCUSD",1727157723985,0.0037737,63350.0,63349.0,0.62001206]
["bitfinex","BTCUSD",1727157724693,0.0037737,63350.0,63349.0,0.62401206]
["bitfinex","BTCUSD",1727157726069,0.0037737,63350.0,63349.0,0.62801206]
["bitfinex","BTCUSD",1727157729027,0.0045987,63350.0,63349.0,0.62801206]
["bitfinex","BTCUSD",1727157733409,0.0045987,63350.0,63349.0,0.64463024]
["bitfinex","BTCUSD",1727157733660,0.0045987,63350.0,63349.0,0.62801206]
["bitfinex","BTCUSD",1727157733917,0.0293634,63350.0,63349.0,0.64463024]
["bitfinex","BTCUSD",1727157735773,0.0293634,63350.0,63349.0,0.46763024]
["bitfinex","BTCUSD",1727157737197,0.0293634,63350.0,63349.0,0.46763057]
["bitfinex","BTCUSD",1727157737639,0.0293634,63350.0,63349.0,0.57671988]
["bitfinex","BTCUSD",1727157742514,0.0045987,63350.0,63349.0,0.57671988]
["bitfinex","BTCUSD",1727157743626,0.0045987,63350.0,63349.0,0.57674871]
["bitfinex","BTCUSD",1727157743872,0.0045987,63350.0,63349.0,0.4676594]
["bitfinex","BTCUSD",1727157744122,0.0045987,63350.0,63349.0,0.56010137]
["bitfinex","BTCUSD",1727157744343,0.0045987,63350.0,63349.0,0.57674858]
["bitfinex","BTCUSD",1727157745901,0.02936382,63350.0,63349.0,0.57674491]
["bitfinex","BTCUSD",1727157746390,0.0045987,63350.0,63349.0,0.57674491]
["bitfinex","BTCUSD",1727157747105,0.0045987,63350.0,63349.0,0.57673721]
["bitfinex","BTCUSD",1727157749653,0.02936406,63350.0,63349.0,0.67263721]
["bitfinex","BTCUSD",1727157749895,0.0045987,63350.0,63349.0,0.67263721]
["bitfinex","BTCUSD",1727157750800,0.0045987,63350.0,63349.0,0.57673721]
["bitfinex","BTCUSD",1727157752873,0.02936367,63350.0,63349.0,0.57673721]
["bitfinex","BTCUSD",1727157753778,0.02936367,63350.0,63349.0,0.57676367]
["bitfinex","BTCUSD",1727157754012,0.02936367,63350.0,63349.0,0.56010137]
["bitfinex","BTCUSD",1727157754277,0.04740113,63354.0,63351.0,0.3157]
["bitfinex","BTCUSD",1727157754514,0.09480227,63357.0,63356.0,0.280838]
["bitfinex","BTCUSD",1727157754515,0.04740113,63357.0,63356.0,0.280838]
["bitfinex","BTCUSD",1727157754747,0.04740113,63357.0,63356.0,0.56188013]
["bitfinex","BTCUSD",1727157754972,0.04740113,63357.0,63356.0,0.56875135]
["bitfinex","BTCUSD",1727157755866,0.0711017,63358.0,63357.0,0.280835]
["bitfinex","BTCUSD",1727157756098,0.0711017,63358.0,63357.0,0.45278782]
["bitfinex","BTCUSD",1727157756542,0.0711017,63358.0,63357.0,0.45965904]
["bitfinex","BTCUSD",1727157757208,0.0711017,63358.0,63357.0,0.45963336]
["bitfinex","BTCUSD",1727157757685,0.0711017,63358.0,63357.0,0.46263336]
["bitfinex","BTCUSD",1727157757912,0.0711017,63358.0,63357.0,0.46463336]
["bitfinex","BTCUSD",1727157758157,0.09586552,63358.0,63357.0,0.46463336]
["bitfinex","BTCUSD",1727157762470,0.09586813,63358.0,63357.0,0.46463336]
["bitfinex","BTCUSD",1727157764130,0.09586813,63358.0,63357.0,0.44799416]
["bitfinex","BTCUSD",1727157764356,0.09586813,63358.0,63357.0,0.46463531]
["bitfinex","BTCUSD",1727157765428,0.24650481,63358.0,63357.0,0.44163531]
["bitfinex","BTCUSD",1727157765432,0.24650481,63358.0,63357.0,0.55072462]
["bitfinex","BTCUSD",1727157765593,0.365012,63358.0,63357.0,0.55072462]
["bitfinex","BTCUSD",1727157766399,0.365837,63358.0,63357.0,0.55072462]
["bitfinex","BTCUSD",1727157766605,0.24732981,63358.0,63357.0,0.55072462]
["bitfinex","BTCUSD",1727157767236,0.24710167,63358.0,63357.0,0.55072462]
["bitfinex","BTCUSD",1727157767447,0.36561189,63358.0,63357.0,0.55072462]
["bitfinex","BTCUSD",1727157770097,0.36561189,63358.0,63357.0,0.55068916]
["bitfinex","BTCUSD",1727157770329,0.36561189,63358.0,63357.0,0.55070204]
["bitfinex","BTCUSD",1727157772939,0.36561189,63358.0,63357.0,0.55069772]
["bitfinex","BTCUSD",1727157773173,0.24710167,63358.0,63357.0,0.55069772]
["bitfinex","BTCUSD",1727157773393,0.36561189,63358.0,63357.0,0.55069772]
["bitfinex","BTCUSD",1727157776646,0.36561189,63358.0,63357.0,0.53408347]
["bitfinex","BTCUSD",1727157776862,0.36561189,63358.0,63357.0,0.5507147]
["bitfinex","BTCUSD",1727157778444,0.34190687,63358.0,63357.0,0.5507147]
["bitfinex","BTCUSD",1727157779605,0.31714305,63358.0,63357.0,0.5507147]
["bitfinex","BTCUSD",1727157780075,0.22233785,63358.0,63357.0,0.5507147]
["bitfinex","BTCUSD",1727157780540,0.0719282,63358.0,63357.0,0.5737147]
["bitfinex","BTCUSD",1727157781934,0.07192675,63358.0,63357.0,0.5737147]
["bitfinex","BTCUSD",1727157782198,0.07192675,63358.0,63357.0,0.57371333]
["bitfinex","BTCUSD",1727157782682,0.07192675,63358.0,63357.0,0.57370664]
["bitfinex","BTCUSD",1727157785742,0.07192675,63358.0,63357.0,0.57369739]
["bitfinex","BTCUSD",1727157786711,0.09669051,63358.0,63357.0,0.57369739]
["bitfinex","BTCUSD",1727157788683,0.02558876,63358.0,63357.0,0.57369739]
["bitfinex","BTCUSD",1727157789100,0.02558876,63358.0,63357.0,0.55708347]
["bitfinex","BTCUSD",1727157789337,0.02558876,63358.0,63357.0,0.57371104]
["bitfinex","BTCUSD",1727157790035,0.09668858,63358.0,63357.0,0.57371104]
["bitfinex","BTCUSD",1727157791972,0.07192482,63358.0,63357.0,0.57371104]
["bitfinex","BTCUSD",1727157792855,0.07192482,63358.0,63357.0,0.5737063]
["bitfinex","BTCUSD",1727157793986,0.000825,63358.0,63357.0,0.5737063]
["bitfinex","BTCUSD",1727157795343,0.02558863,63358.0,63357.0,0.5737063]
["bitfinex","BTCUSD",1727157796281,0.02558863,63358.0,63357.0,0.55708347]
["bitfinex","BTCUSD",1727157796745,0.02558863,63358.0,63357.0,0.57373751]
["bitfinex","BTCUSD",1727157798795,0.000825,63358.0,63357.0,0.57373751]
["bitfinex","BTCUSD",1727157799948,0.000825,63358.0,63357.0,0.57377017]
["bitfinex","BTCUSD",1727157802012,0.000825,63358.0,63357.0,0.55077017]
["bitfinex","BTCUSD",1727157802956,0.02558878,63358.0,63357.0,0.53408347]
["bitfinex","BTCUSD",1727157803200,0.02558878,63358.0,63357.0,0.44160913]
["bitfinex","BTCUSD",1727157803443,0.11598878,63358.0,63357.0,0.42499416]
["bitfinex","BTCUSD",1727157804401,0.02558878,63358.0,63357.0,0.42499416]
["bitfinex","BTCUSD",1727157809044,0.24810059,63358.0,63357.0,0.42499416]
["bitfinex","BTCUSD",1727157809516,0.22333681,63358.0,63357.0,0.42499416]
["bitfinex","BTCUSD",1727157816617,0.24810131,63358.0,63357.0,0.42499416]
["bitfinex","BTCUSD",1727157817748,0.32830131,63358.0,63357.0,0.26970622]
["bitfinex","BTCUSD",1727157818268,0.56193029,63358.0,63357.0,0.26970622]
["bitfinex","BTCUSD",1727157818731,0.56193029,63358.0,63357.0,0.26770622]
["bitfinex","BTCUSD",1727157818959,0.41970131,63358.0,63357.0,0.26770622]
["bitfinex","BTCUSD",1727157819177,0.42053186,63358.0,63357.0,0.26770622]
["bitfinex","BTCUSD",1727157819413,0.39576736,63358.0,63357.0,0.26770622]
["bitfinex","BTCUSD",1727157819648,0.53792057,63358.0,63357.0,0.26770622]
["bitfinex","BTCUSD",1727157819863,0.60774223,63358.0,63357.0,0.16770622]
["bitfinex","BTCUSD",1727157820087,0.60774223,63358.0,63357.0,0.16470622]
["bitfinex","BTCUSD",1727157820088,0.46558902,63358.0,63357.0,0.16470622]
["bitfinex","BTCUSD",1727157820564,0.37418902,63358.0,63356.0,0.27039088]
["bitfinex","BTCUSD",1727157820792,0.15084666,63358.0,63357.0,0.16443513]
["bitfinex","BTCUSD",1727157821037,0.30448746,63358.0,63357.0,0.16443513]
["bitfinex","BTCUSD",1727157821274,0.39988746,63358.0,63357.0,0.16443513]
["bitfinex","BTCUSD",1727157821493,0.39728274,63358.0,63357.0,0.16443513]
["bitfinex","BTCUSD",1727157821711,0.39428274,63358.0,63357.0,0.16443513]
["bitfinex","BTCUSD",1727157822372,0.39928274,63358.0,63357.0,0.16443513]
["bitfinex","BTCUSD",1727157822591,0.46436517,63358.0,63357.0,0.16443513]
["bitfinex","BTCUSD",1727157823237,0.47136517,63358.0,63357.0,0.16543513]
["bitfinex","BTCUSD",1727157823466,0.46236517,63358.0,63357.0,0.16443513]
["bitfinex","BTCUSD",1727157823674,0.4821328,63358.0,63357.0,0.16443513]
["bitfinex","BTCUSD",1727157823890,0.4981328,63358.0,63357.0,0.16643513]
["bitfinex","BTCUSD",1727157828883,0.49705384,63358.0,63357.0,0.16643513]
["bitfinex","BTCUSD",1727157831274,0.47228621,63358.0,63357.0,0.16643513]
["bitfinex","BTCUSD",1727157831707,0.61426295,63358.0,63357.0,0.16643513]
["bitfinex","BTCUSD",1727157833612,0.47228621,63358.0,63357.0,0.16643513]
["bitfinex","BTCUSD",1727157835255,0.49705382,63358.0,63357.0,0.16643513]
["bitfinex","BTCUSD",1727157835568,0.49705382,63358.0,63356.0,0.315676]
["bitfinex","BTCUSD",1727157835783,0.27827504,63358.0,63357.0,0.00660931]
["bitfinex","BTCUSD",1727157836011,0.49477471,63358.0,63356.0,0.315676]
["bitfinex","BTCUSD",1727157836230,0.21649967,63357.0,63356.0,0.157838]
["bitfinex","BTCUSD",1727157837321,0.21649967,63357.0,63356.0,0.159488]
["bitfinex","BTCUSD",1727157837781,0.22349967,63357.0,63356.0,0.160488]
["bitfinex","BTCUSD",1727157838000,0.22349967,63357.0,63356.0,0.161488]
["bitfinex","BTCUSD",1727157838676,0.28090741,63357.0,63356.0,0.160488]
["bitfinex","BTCUSD",1727157838928,0.28890741,63357.0,63356.0,0.161488]
["bitfinex","BTCUSD",1727157841055,0.23149967,63357.0,63356.0,0.161488]
["bitfinex","BTCUSD",1727157841788,0.23155188,63357.0,63356.0,0.161488]
["bitfinex","BTCUSD",1727157845603,0.37360757,63357.0,63356.0,0.161488]
["bitfinex","BTCUSD",1727157846823,0.37356815,63357.0,63356.0,0.161488]
["bitfinex","BTCUSD",1727157850361,0.37439315,63357.0,63356.0,0.161488]
["bitfinex","BTCUSD",1727157850644,0.23232756,63357.0,63356.0,0.59696525]
["bitfinex","BTCUSD",1727157851137,0.23232756,63357.0,63356.0,0.60331806]
["bitfinex","BTCUSD",1727157854317,0.23232756,63357.0,63356.0,0.60832039]
["bitfinex","BTCUSD",1727157856861,0.23232756,63357.0,63356.0,0.32813108]
["bitfinex","BTCUSD",1727157858953,0.37439315,63357.0,63356.0,0.32813108]
["bitfinex","BTCUSD",1727157859667,0.37447162,63357.0,63356.0,0.16784081]
["bitfinex","BTCUSD",1727157859892,0.30630702,63357.0,63356.0,0.16784081]
["bitfinex","BTCUSD",1727157866119,0.33367931,63357.0,63356.0,0.16784081]
["bitfinex","BTCUSD",1727157866350,0.30630702,63357.0,63356.0,0.16784081]
["bitfinex","BTCUSD",1727157869319,0.25721972,63357.0,63356.0,0.16784081]
["bitfinex","BTCUSD",1727157869550,0.23245209,63357.0,63356.0,0.16784081]
["bitfinex","BTCUSD",1727157871201,0.23259397,63357.0,63356.0,0.16784081]
["bitfinex","BTCUSD",1727157872752,0.25736163,63357.0,63356.0,0.16784081]
["bitfinex","BTCUSD",1727157872971,0.39960772,63357.0,63355.0,0.27564987]
["bitfinex","BTCUSD",1727157873189,0.04059266,63357.0,63356.0,0.0061058]
["bitfinex","BTCUSD",1727157873437,0.25351576,63357.0,63356.0,0.1639438]
["bitfinex","BTCUSD",1727157874148,0.03174985,63357.0,63356.0,0.1655938]
["bitfinex","BTCUSD",1727157874385,0.03974985,63357.0,63356.0,0.1655938]
["bitfinex","BTCUSD",1727157874889,0.03174985,63357.0,63356.0,0.1655938]
["bitfinex","BTCUSD",1727157875112,0.03974985,63357.0,63356.0,0.1665938]
["bitfinex","BTCUSD",1727157879972,0.06451786,63357.0,63356.0,0.1665938]
["bitfinex","BTCUSD",1727157880898,0.03276801,63357.0,63356.0,0.1665938]
["bitfinex","BTCUSD",1727157882789,0.008,63357.0,63356.0,0.1665938]
["bitfinex","BTCUSD",1727157885858,0.03276792,63357.0,63356.0,0.1665938]
["bitfinex","BTCUSD",1727157886298,0.008,63357.0,63356.0,0.1665938]
["bitfinex","BTCUSD",1727157886822,0.008,63357.0,63356.0,0.2653938]
["bitfinex","BTCUSD",1727157887253,0.008825,63357.0,63356.0,0.2653938]
["bitfinex","BTCUSD",1727157889076,0.21833295,63357.0,63356.0,0.2653938]
["bitfinex","BTCUSD",1727157889304,0.2431006,63357.0,63356.0,0.2653938]
["bitfinex","BTCUSD",1727157892397,0.21833295,63357.0,63356.0,0.2653938]
["bitfinex","BTCUSD",1727157892887,0.21833295,63357.0,63356.0,0.37448311]
["bitfinex","BTCUSD",1727157893105,0.21833295,63357.0,63356.0,0.37950504]
["bitfinex","BTCUSD",1727157893785,0.21833295,63357.0,63356.0,0.47950504]
["bitfinex","BTCUSD",1727157894273,0.33682315,63357.0,63356.0,0.47950504]
["bitfinex","BTCUSD",1727157894557,0.21833295,63357.0,63356.0,0.47950504]
["bitfinex","BTCUSD",1727157895020,0.21833295,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157895516,0.36158107,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157896203,0.33681471,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157896422,0.12730676,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157896641,0.21833295,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157896885,0.33680365,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157897105,0.21833295,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157897571,0.33680365,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157897796,0.21833295,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157898013,0.31310101,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157898965,0.21833295,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157899203,0.24309897,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157899443,0.12834565,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157899670,0.24309897,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157900103,0.33785394,63357.0,63356.0,0.63479298]
["bitfinex","BTCUSD",1727157900323,0.03359102,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157900563,0.12834599,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157900816,0.10465605,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157902665,0.03359102,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157903084,0.08095961,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157903741,0.03359102,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157904448,0.08095961,63357.0,63356.0,0.60340367]
["bitfinex","BTCUSD",1727157904731,0.03359102,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157905405,0.08094737,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157905854,0.05618135,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157908520,0.008825,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157908780,0.03359034,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157910385,0.008825,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157913424,0.0335903,63357.0,63356.0,0.71249298]
["bitfinex","BTCUSD",1727157916886,0.0335903,63357.0,63356.0,0.59840367]
["bitfinex","BTCUSD",1727157917106,0.0335903,63357.0,63356.0,0.71238706]
["bitfinex","BTCUSD",1727157930515,0.08092808,63357.0,63356.0,0.71238706]
["bitfinex","BTCUSD",1727157931002,0.0335903,63357.0,63356.0,0.71238706]
["bitfinex","BTCUSD",1727157931251,0.08092808,63357.0,63356.0,0.71238706]
["bitfinex","BTCUSD",1727157931495,0.0335903,63357.0,63356.0,0.71238706]
["bitfinex","BTCUSD",1727157931734,0.08092808,63357.0,63356.0,0.71238706]
["bitfinex","BTCUSD",1727157931968,0.0335903,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157932194,0.10459697,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157932648,0.1046281,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157934104,0.0335903,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157934334,0.1046281,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157936201,0.2440555,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157937427,0.33877256,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157938348,0.2440555,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157939463,0.36245183,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157939682,0.2440555,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157939914,0.2192902,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157940156,0.33768653,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157944305,0.36245191,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157948542,0.33889963,63357.0,63356.0,0.71568345]
["bitfinex","BTCUSD",1727157949034,0.33889963,63357.0,63356.0,0.95282823]
["bitfinex","BTCUSD",1727157949035,0.03359038,63357.0,63356.0,0.95282823]
["bitfinex","BTCUSD",1727157949270,0.008825,63357.0,63356.0,0.73868345]
["bitfinex","BTCUSD",1727157949955,0.008825,63357.0,63356.0,0.73768345]
["bitfinex","BTCUSD",1727157949956,0.000825,63357.0,63356.0,0.73768345]
["bitfinex","BTCUSD",1727157950188,0.008825,63357.0,63356.0,0.73868345]
["bitfinex","BTCUSD",1727157951393,0.008825,63357.0,63356.0,0.74768345]
["bitfinex","BTCUSD",1727157951618,0.000825,63357.0,63356.0,0.74668345]
["bitfinex","BTCUSD",1727157951833,0.001825,63357.0,63356.0,0.75368345]
["bitfinex","BTCUSD",1727157952270,0.000825,63357.0,63356.0,0.74668345]
["bitfinex","BTCUSD",1727157953185,0.001825,63357.0,63356.0,0.75468345]
["bitfinex","BTCUSD",1727157953621,0.02658891,63357.0,63356.0,0.75468345]
["bitfinex","BTCUSD",1727157958224,0.01321464,63357.0,63356.0,0.75468345]
["bitfinex","BTCUSD",1727157958447,0.000825,63358.0,63357.0,0.280835]
["bitfinex","BTCUSD",1727157958702,0.000825,63358.0,63357.0,0.43612294]
["bitfinex","BTCUSD",1727157958927,0.000825,63358.0,63357.0,0.44541066]
["bitfinex","BTCUSD",1727157959792,0.001825,63358.0,63357.0,0.45241066]
["bitfinex","BTCUSD",1727157960953,0.001825,63358.0,63357.0,0.46041066]
["bitfinex","BTCUSD",1727157961604,0.02658872,63358.0,63357.0,0.46041066]
["bitfinex","BTCUSD",1727157964347,0.02658872,63358.0,63357.0,0.56949997]
["bitfinex","BTCUSD",1727157969979,0.001825,63358.0,63357.0,0.56949997]
["bitfinex","BTCUSD",1727157973233,0.0265883,63358.0,63357.0,0.56949997]
["bitfinex","BTCUSD",1727157979914,0.001825,63358.0,63357.0,0.56949997]
["bitfinex","BTCUSD",1727157980621,0.001825,63358.0,63357.0,0.57114997]
["bitfinex","BTCUSD",1727157983087,0.02658743,63358.0,63357.0,0.57114997]
["bitfinex","BTCUSD",1727157984806,0.02658743,63358.0,63357.0,0.46206066]
["bitfinex","BTCUSD",1727157984996,0.02658743,63358.0,63357.0,0.57114997]
["bitfinex","BTCUSD",1727157988619,0.02658743,63358.0,63357.0,0.6132686]
["bitfinex","BTCUSD",1727157988866,0.02658743,63358.0,63357.0,0.7111686]
["bitfinex","BTCUSD",1727157989633,0.02658743,63358.0,63357.0,0.66904997]
["bitfinex","BTCUSD",1727157990111,0.001825,63358.0,63357.0,0.66904997]
["bitfinex","BTCUSD",1727157994424,0.02658786,63358.0,63357.0,0.66904997]
["bitfinex","BTCUSD",1727157996552,0.001825,63358.0,63357.0,0.66904997]
["bitfinex","BTCUSD",1727157997931,0.001825,63358.0,63357.0,0.57114997]
["bitfinex","BTCUSD",1727157998389,0.001825,63358.0,63357.0,0.74834997]
["bitfinex","BTCUSD",1727158003091,0.02658749,63358.0,63357.0,0.74834997]
["bitfinex","BTCUSD",1727158005214,0.001825,63358.0,63357.0,0.74834997]
["bitfinex","BTCUSD",1727158008334,0.02658661,63358.0,63357.0,0.74834997]
["bitfinex","BTCUSD",1727158014216,0.001825,63358.0,63357.0,0.74834997]
["bitfinex","BTCUSD",1727158018195,0.000825,63358.0,63357.0,0.74134997]
["bitfinex","BTCUSD",1727158018429,0.001825,63358.0,63357.0,0.74434997]
["bitfinex","BTCUSD",1727158018647,0.001825,63358.0,63357.0,0.75834997]
["bitfinex","BTCUSD",1727158018893,0.001825,63358.0,63357.0,0.74434997]
["bitfinex","BTCUSD",1727158019335,0.001825,63358.0,63357.0,0.75834997]
["bitfinex","BTCUSD",1727158020263,0.000825,63358.0,63357.0,0.74734997]
["bitfinex","BTCUSD",1727158020935,0.001825,63358.0,63357.0,0.76134997]
["bitfinex","BTCUSD",1727158038249,0.001825,63358.0,63357.0,0.65226066]
["bitfinex","BTCUSD",1727158038472,0.001825,63358.0,63357.0,0.76134997]
["bitfinex","BTCUSD",1727158075142,0.001825,63358.0,63357.0,0.8085582]
["bitfinex","BTCUSD",1727158075619,0.001825,63358.0,63357.0,0.76134997]
["bitfinex","BTCUSD",1727158078163,0.001825,63358.0,63357.0,0.80855481]
["bitfinex","BTCUSD",1727158078870,0.001825,63358.0,63357.0,0.83215723]
["bitfinex","BTCUSD",1727158079105,0.001825,63358.0,63357.0,0.76134997]
["bitfinex","BTCUSD",1727158079392,0.001825,63358.0,63357.0,0.80854886]
["bitfinex","BTCUSD",1727158079631,0.001825,63358.0,63357.0,0.76134997]
["bitfinex","BTCUSD",1727158080308,0.001825,63358.0,63357.0,0.80854716]
["bitfinex","BTCUSD",1727158080751,0.001825,63358.0,63357.0,0.80854946]
["bitfinex","BTCUSD",1727158084206,0.001825,63358.0,63357.0,0.76134997]
["bitfinex","BTCUSD",1727158084441,0.001825,63358.0,63357.0,0.80854031]
["bitfinex","BTCUSD",1727158084841,0.001825,63358.0,63357.0,0.76134997]
["bitfinex","BTCUSD",1727158085310,0.001825,63358.0,63357.0,0.80854031]
["bitfinex","BTCUSD",1727158085539,0.001825,63358.0,63357.0,0.76134997]
["bitfinex","BTCUSD",1727158088720,0.001825,63358.0,63357.0,0.80854031]
["bitfinex","BTCUSD",1727158089238,0.001825,63358.0,63357.0,0.8085407]
["bitfinex","BTCUSD",1727158093157,0.001825,63358.0,63357.0,0.76134997]
["bitfinex","BTCUSD",1727158100717,0.001825,63358.0,63357.0,0.80854858]
["bitfinex","BTCUSD",1727158101154,0.001825,63358.0,63357.0,0.88175834]
["bitfinex","BTCUSD",1727158101375,0.001825,63358.0,63357.0,0.76134997]
["bitfinex","BTCUSD",1727158101602,0.001825,63358.0,63357.0,0.80855466]
["bitfinex","BTCUSD",1727158103681,0.001825,63358.0,63357.0,0.80855743]
["bitfinex","BTCUSD",1727158104140,0.001825,63358.0,63357.0,0.68144997]
["bitfinex","BTCUSD",1727158107024,0.001825,63358.0,63357.0,0.68344997]
["bitfinex","BTCUSD",1727158107256,0.001825,63358.0,63357.0,0.68144997]
["bitfinex","BTCUSD",1727158108204,0.001825,63358.0,63357.0,0.68344997]
["bitfinex","BTCUSD",1727158108672,0.001825,63358.0,63357.0,0.75425768]
["bitfinex","BTCUSD",1727158109387,0.001825,63358.0,63357.0,0.68344997]
["bitfinex","BTCUSD",1727158110793,0.001825,63358.0,63357.0,0.68144997]
["bitfinex","BTCUSD",1727158111482,1e-06,63358.0,63357.0,0.7310646]
["bitfinex","BTCUSD",1727158111733,0.00034,63359.0,63358.0,0.280833]
["bitfinex","BTCUSD",1727158111734,0.000241,63359.0,63358.0,0.280833]
["bitfinex","BTCUSD",1727158111955,0.000241,63359.0,63358.0,0.43612094]
["bitfinex","BTCUSD",1727158112184,0.000241,63359.0,63358.0,0.4451859]
["bitfinex","BTCUSD",1727158112433,0.000241,63359.0,63358.0,0.49238498]
["bitfinex","BTCUSD",1727158113183,1e-06,63359.0,63358.0,0.49238498]
["bitfinex","BTCUSD",1727158113441,0.000825,63365.0,63358.0,0.58769991]
["bitfinex","BTCUSD",1727158113688,0.0036737,63369.0,63368.0,0.38989731]
["bitfinex","BTCUSD",1727158113922,0.0036737,63369.0,63368.0,0.54518525]
["bitfinex","BTCUSD",1727158114148,0.0036737,63369.0,63368.0,0.55424424]
["bitfinex","BTCUSD",1727158115571,0.0046737,63369.0,63368.0,0.56724424]
["bitfinex","BTCUSD",1727158116315,0.0046737,63369.0,63368.0,0.57124424]
["bitfinex","BTCUSD",1727158116538,0.0046737,63369.0,63368.0,0.56724424]
["bitfinex","BTCUSD",1727158116794,0.0046737,63369.0,63368.0,0.58124424]
["bitfinex","BTCUSD",1727158117697,0.0017825,63372.0,63369.0,0.123]
["bitfinex","BTCUSD",1727158117926,0.0017825,63372.0,63371.0,0.54517725]
["bitfinex","BTCUSD",1727158118427,0.0017825,63372.0,63371.0,0.55423624]
["bitfinex","BTCUSD",1727158119099,0.1734825,63372.0,63371.0,0.44514693]
["bitfinex","BTCUSD",1727158119333,0.1734825,63372.0,63371.0,0.42214693]
["bitfinex","BTCUSD",1727158119543,0.22086367,63372.0,63371.0,0.53123624]
["bitfinex","BTCUSD",1727158120010,0.22086367,63372.0,63371.0,0.54223624]
["bitfinex","BTCUSD",1727158120427,0.24455425,63372.0,63371.0,0.54223624]
["bitfinex","BTCUSD",1727158121351,0.24537925,63372.0,63371.0,0.54223624]
["bitfinex","BTCUSD",1727158121574,0.24537925,63372.0,63371.0,0.55023624]
["bitfinex","BTCUSD",1727158122514,0.1743075,63372.0,63371.0,0.55023624]
["bitfinex","BTCUSD",1727158125318,0.3858901,63372.0,63371.0,0.55023624]
["bitfinex","BTCUSD",1727158125551,0.50434303,63372.0,63371.0,0.44114693]
["bitfinex","BTCUSD",1727158125989,0.53642574,63372.0,63371.0,0.28585899]
["bitfinex","BTCUSD",1727158126241,0.41797281,63372.0,63371.0,0.28585899]
["bitfinex","BTCUSD",1727158126491,0.3858901,63372.0,63371.0,0.28585899]
["bitfinex","BTCUSD",1727158126734,0.3858901,63372.0,63371.0,0.27485899]
["bitfinex","BTCUSD",1727158127204,0.3858901,63372.0,63371.0,0.27585899]
["bitfinex","BTCUSD",1727158127413,0.3858901,63372.0,63371.0,0.26685899]
["bitfinex","BTCUSD",1727158127651,0.38820341,63372.0,63371.0,0.27385899]
["bitfinex","BTCUSD",1727158128090,0.38820341,63372.0,63371.0,0.26685899]
["bitfinex","BTCUSD",1727158128300,0.36540341,63372.0,63371.0,0.26685899]
["bitfinex","BTCUSD",1727158130765,0.48379582,63372.0,63371.0,0.26685899]
["bitfinex","BTCUSD",1727158131045,0.48379582,63372.0,63371.0,0.42089193]
["bitfinex","BTCUSD",1727158131492,0.46011203,63372.0,63371.0,0.42089193]
["bitfinex","BTCUSD",1727158131722,0.36540341,63372.0,63371.0,0.42089193]
["bitfinex","BTCUSD",1727158131954,0.30977589,63372.0,63371.0,0.42089193]
["bitfinex","BTCUSD",1727158132196,0.000825,63372.0,63371.0,0.42089193]
["bitfinex","BTCUSD",1727158132938,0.07185319,63372.0,63371.0,0.42089193]
["bitfinex","BTCUSD",1727158133191,0.07185319,63372.0,63371.0,0.42254193]
["bitfinex","BTCUSD",1727158134059,0.09661201,63372.0,63371.0,0.42254193]
["bitfinex","BTCUSD",1727158134490,0.07293495,63372.0,63371.0,0.42254193]
["bitfinex","BTCUSD",1727158135382,0.04817613,63372.0,63371.0,0.42254193]
["bitfinex","BTCUSD",1727158135598,0.000825,63372.0,63371.0,0.42254193]
["bitfinex","BTCUSD",1727158135823,0.04817514,63372.0,63371.0,0.42254193]
["bitfinex","BTCUSD",1727158136722,0.000825,63372.0,63371.0,0.6822526]
["bitfinex","BTCUSD",1727158136940,0.000825,63372.0,63371.0,0.44554193]
["bitfinex","BTCUSD",1727158137188,0.000825,63372.0,63371.0,0.476216]
["bitfinex","BTCUSD",1727158137472,0.0002,63379.0,63378.0,0.280783]
["bitfinex","BTCUSD",1727158137691,0.0002,63379.0,63378.0,0.51887094]
["bitfinex","BTCUSD",1727158137910,0.0001,63379.0,63378.0,0.72719419]
["bitfinex","BTCUSD",1727158138647,0.000824,63381.0,63380.0,0.280778]
["bitfinex","BTCUSD",1727158138849,0.000824,63381.0,63380.0,0.43606594]
["bitfinex","BTCUSD",1727158139309,0.000824,63381.0,63380.0,0.44359988]
["bitfinex","BTCUSD",1727158140386,0.000824,63381.0,63380.0,0.45759988]
["bitfinex","BTCUSD",1727158140833,0.000824,63381.0,63380.0,0.44359988]
["bitfinex","BTCUSD",1727158141068,0.000824,63381.0,63380.0,0.45659988]
["bitfinex","BTCUSD",1727158141546,0.000824,63381.0,63380.0,0.44359988]
["bitfinex","BTCUSD",1727158141785,0.000824,63381.0,63380.0,0.46959988]
["bitfinex","BTCUSD",1727158142704,0.000824,63381.0,63380.0,0.45759988]
["bitfinex","BTCUSD",1727158142924,0.000724,63381.0,63380.0,0.45759988]
["bitfinex","BTCUSD",1727158143677,0.000724,63381.0,63380.0,0.47431499]
["bitfinex","BTCUSD",1727158143916,0.000724,63381.0,63380.0,0.47329127]
["bitfinex","BTCUSD",1727158144142,0.000724,63381.0,63380.0,0.48257616]
["bitfinex","BTCUSD",1727158144589,0.000724,63381.0,63380.0,0.45657616]
["bitfinex","BTCUSD",1727158144811,0.000724,63381.0,63380.0,0.47057616]
["bitfinex","BTCUSD",1727158145066,0.000724,63381.0,63380.0,0.48745629]
["bitfinex","BTCUSD",1727158145794,0.000724,63381.0,63380.0,0.47448001]
["bitfinex","BTCUSD",1727158146462,0.000724,63381.0,63380.0,0.47613001]
["bitfinex","BTCUSD",1727158166274,0.000724,63381.0,63380.0,0.48915362]
["bitfinex","BTCUSD",1727158169179,0.000724,63381.0,63380.0,0.57524293]
["bitfinex","BTCUSD",1727158169434,0.000724,63381.0,63380.0,0.46615362]
["bitfinex","BTCUSD",1727158169655,0.000724,63381.0,63380.0,0.57524293]
["bitfinex","BTCUSD",1727158171276,0.000724,63381.0,63380.0,0.56221932]
["bitfinex","BTCUSD",1727158174190,0.02547782,63381.0,63380.0,0.57524293]
["bitfinex","BTCUSD",1727158175382,0.02547782,63381.0,63380.0,0.56221932]
["bitfinex","BTCUSD",1727158179923,0.02547782,63381.0,63380.0,0.45313001]
["bitfinex","BTCUSD",1727158180159,0.02547782,63381.0,63380.0,0.34824988]
["bitfinex","BTCUSD",1727158180393,0.14349859,63381.0,63380.0,0.34824988]
["bitfinex","BTCUSD",1727158180628,0.36250586,63381.0,63380.0,0.34824988]
["bitfinex","BTCUSD",1727158180900,0.36250586,63381.0,63380.0,0.33624988]
["bitfinex","BTCUSD",1727158181148,0.36250586,63381.0,63380.0,0.32824988]
["bitfinex","BTCUSD",1727158181368,0.36250586,63381.0,63380.0,0.42824988]
["bitfinex","BTCUSD",1727158181593,0.24448509,63381.0,63380.0,0.27096194]
["bitfinex","BTCUSD",1727158181824,0.24448509,63381.0,63380.0,0.26696194]
["bitfinex","BTCUSD",1727158182055,0.24448509,63381.0,63380.0,0.01118394]
["bitfinex","BTCUSD",1727158182056,0.5669088,63381.0,63380.0,0.01118394]
["bitfinex","BTCUSD",1727158182289,0.56430408,63381.0,63380.0,0.00848129]
["bitfinex","BTCUSD",1727158182510,0.54473212,63381.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727158182736,0.46844008,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727158183954,0.28954008,63380.0,63373.0,0.315587]
["bitfinex","BTCUSD",1727158184203,0.28954008,63380.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727158184204,0.31790727,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727158184699,0.39490727,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727158184915,0.41388356,63379.0,63376.0,0.157786]
["bitfinex","BTCUSD",1727158185133,0.43788171,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727158185350,0.29600727,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727158187685,0.30200727,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727158188392,0.30800727,63378.0,63377.0,0.158785]
["bitfinex","BTCUSD",1727158188812,0.37769381,63378.0,63377.0,0.158785]
["bitfinex","BTCUSD",1727158189989,0.37769381,63378.0,63377.0,0.1658085]
["bitfinex","BTCUSD",1727158194256,0.4260326,63378.0,63377.0,0.1658085]
["bitfinex","BTCUSD",1727158194494,0.4260326,63378.0,63377.0,0.1674585]
["bitfinex","BTCUSD",1727158198166,0.089,63378.0,63377.0,0.1674585]
["bitfinex","BTCUSD",1727158198376,0.42409239,63378.0,63377.0,0.1674585]
["bitfinex","BTCUSD",1727158199509,0.44885217,63378.0,63377.0,0.1674585]
["bitfinex","BTCUSD",1727158200507,0.11375978,63378.0,63377.0,0.16563622]
["bitfinex","BTCUSD",1727158201160,0.1845578,63378.0,63377.0,0.16563622]
["bitfinex","BTCUSD",1727158204566,0.23429789,63378.0,63377.0,0.16563622]
["bitfinex","BTCUSD",1727158205005,0.16349987,63378.0,63377.0,0.16563622]
["bitfinex","BTCUSD",1727158205740,0.16349987,63378.0,63377.0,0.00785122]
["bitfinex","BTCUSD",1727158205982,0.47437793,63378.0,63374.0,0.1]
["bitfinex","BTCUSD",1727158206227,0.42811819,63377.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727158206528,0.002,63374.0,63364.0,0.315634]
["bitfinex","BTCUSD",1727158206759,0.5348939,63372.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727158207025,0.78417938,63372.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727158207248,0.78417938,63372.0,63360.0,0.39453767]
["bitfinex","BTCUSD",1727158207482,0.78417938,63372.0,63360.0,0.23671067]
["bitfinex","BTCUSD",1727158208240,0.78417938,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727158208490,0.79717938,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727158208974,0.79617938,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727158209217,0.79717938,63372.0,63371.0,0.00265]
["bitfinex","BTCUSD",1727158209448,0.81117938,63372.0,63371.0,0.00365]
["bitfinex","BTCUSD",1727158210432,0.1736,63364.0,63360.0,0.39453667]
["bitfinex","BTCUSD",1727158210660,0.07078249,63362.0,63360.0,0.39453667]
["bitfinex","BTCUSD",1727158210898,0.21327334,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727158211124,0.09437712,63363.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727158211368,0.04970378,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727158211643,0.12048147,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727158212810,0.07477769,63362.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727158213263,0.07477769,63362.0,63361.0,0.163835]
["bitfinex","BTCUSD",1727158214212,0.1055429,63362.0,63361.0,0.164835]
["bitfinex","BTCUSD",1727158215488,0.03476521,63362.0,63358.0,0.315663]
["bitfinex","BTCUSD",1727158215724,0.03476521,63362.0,63361.0,0.157823]
["bitfinex","BTCUSD",1727158216395,0.0819527,63362.0,63361.0,0.157823]
["bitfinex","BTCUSD",1727158216859,0.0759527,63362.0,63361.0,0.157823]
["bitfinex","BTCUSD",1727158217076,0.13390455,63362.0,63361.0,0.157823]
["bitfinex","BTCUSD",1727158217307,0.13990455,63362.0,63361.0,0.157823]
["bitfinex","BTCUSD",1727158217761,0.13390455,63362.0,63361.0,0.157823]
["bitfinex","BTCUSD",1727158217951,0.13990455,63362.0,63361.0,0.158823]
["bitfinex","BTCUSD",1727158218259,0.09271706,63362.0,63361.0,0.158823]
["bitfinex","BTCUSD",1727158218700,0.13990592,63362.0,63361.0,0.158823]
["bitfinex","BTCUSD",1727158219404,0.09271706,63362.0,63361.0,0.158823]
["bitfinex","BTCUSD",1727158219634,0.03476521,63362.0,63361.0,0.160473]
["bitfinex","BTCUSD",1727158221233,0.1055429,63362.0,63361.0,0.160473]
["bitfinex","BTCUSD",1727158221743,0.08196912,63362.0,63361.0,0.160473]
["bitfinex","BTCUSD",1727158221984,0.03476521,63362.0,63361.0,0.160473]
["bitfinex","BTCUSD",1727158222231,0.1055429,63362.0,63361.0,0.160473]
["bitfinex","BTCUSD",1727158222480,0.17327018,63362.0,63361.0,0.160473]
["bitfinex","BTCUSD",1727158224394,0.31650313,63362.0,63361.0,0.160473]
["bitfinex","BTCUSD",1727158224619,0.24877585,63362.0,63361.0,0.160473]
["bitfinex","BTCUSD",1727158225320,0.34315297,63362.0,63361.0,0.160473]
["bitfinex","BTCUSD",1727158225532,0.24877585,63362.0,63361.0,0.160473]
["bitfinex","BTCUSD",1727158226188,0.24877585,63362.0,63361.0,0.16808766]
["bitfinex","BTCUSD",1727158226415,0.26679642,63362.0,63361.0,0.16808766]
["bitfinex","BTCUSD",1727158227860,0.24877585,63362.0,63361.0,0.16808766]
["bitfinex","BTCUSD",1727158230392,0.24877585,63362.0,63360.0,0.27751045]
["bitfinex","BTCUSD",1727158230526,0.03476521,63362.0,63361.0,0.16514473]
["bitfinex","BTCUSD",1727158230724,0.24890427,63362.0,63361.0,0.16514473]
["bitfinex","BTCUSD",1727158231753,0.24490427,63362.0,63361.0,0.16703082]
["bitfinex","BTCUSD",1727158231957,0.24490427,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158232172,0.03576521,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158232363,0.24625515,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158232591,0.34081616,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158232790,0.24625515,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158233023,0.24125515,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158233144,0.24625515,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158236464,0.3867178,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158237181,0.34081616,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158240027,0.34039689,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158240510,0.245795,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158245757,0.24662,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158249552,0.38852283,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158250480,0.24662,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158254642,0.24727609,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158259447,0.24696471,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158263531,0.24701137,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158270769,0.22224616,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158274717,0.24701135,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158276228,0.22224616,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158277899,0.22247546,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158279368,0.24724066,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158279598,0.22247546,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158280908,0.011825,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158281116,0.22268843,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158282946,0.24745361,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158283842,0.03659018,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158284648,0.011825,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158287722,0.0365902,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158288391,0.24716247,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158295993,0.0365902,63362.0,63361.0,0.16868082]
["bitfinex","BTCUSD",1727158297823,0.0365902,63362.0,63361.0,0.83437943]
["bitfinex","BTCUSD",1727158298038,0.011825,63362.0,63361.0,0.72361068]
["bitfinex","BTCUSD",1727158298461,0.2232192,63362.0,63361.0,0.72361068]
["bitfinex","BTCUSD",1727158298668,0.006825,63362.0,63361.0,0.72361068]
["bitfinex","BTCUSD",1727158298893,0.000825,63362.0,63361.0,0.72361068]
["bitfinex","BTCUSD",1727158299127,0.007825,63362.0,63361.0,0.72361068]
["bitfinex","BTCUSD",1727158302701,0.007825,63362.0,63361.0,0.70675807]
["bitfinex","BTCUSD",1727158302925,0.007825,63362.0,63361.0,0.72361206]
["bitfinex","BTCUSD",1727158305363,0.007825,63362.0,63361.0,0.70675807]
["bitfinex","BTCUSD",1727158305793,0.007825,63362.0,63361.0,0.72361935]
["bitfinex","BTCUSD",1727158306471,0.007825,63362.0,63361.0,0.70675807]
["bitfinex","BTCUSD",1727158314788,0.007825,63362.0,63361.0,0.72360414]
["bitfinex","BTCUSD",1727158314996,0.007825,63362.0,63361.0,0.70675807]
["bitfinex","BTCUSD",1727158315844,0.007825,63362.0,63361.0,0.72359997]
["bitfinex","BTCUSD",1727158316317,0.007825,63362.0,63361.0,0.70675807]
["bitfinex","BTCUSD",1727158316551,0.007825,63362.0,63361.0,0.72358105]
["bitfinex","BTCUSD",1727158318510,0.007825,63362.0,63361.0,0.70675807]
["bitfinex","BTCUSD",1727158319695,0.007825,63362.0,63361.0,0.59766876]
["bitfinex","BTCUSD",1727158319903,0.007825,63362.0,63361.0,0.70675807]
["bitfinex","BTCUSD",1727158321426,0.007825,63362.0,63361.0,0.72363547]
["bitfinex","BTCUSD",1727158321640,0.007825,63362.0,63361.0,0.70675807]
["bitfinex","BTCUSD",1727158322285,0.007825,63362.0,63361.0,0.72363989]
["bitfinex","BTCUSD",1727158322750,0.007825,63362.0,63361.0,0.72364157]
["bitfinex","BTCUSD",1727158324731,0.007825,63362.0,63361.0,0.83485076]
["bitfinex","BTCUSD",1727158324973,0.007825,63362.0,63361.0,0.74664157]
["bitfinex","BTCUSD",1727158325659,0.000825,63362.0,63361.0,0.74664157]
["bitfinex","BTCUSD",1727158325901,0.000825,63362.0,63361.0,0.72975807]
["bitfinex","BTCUSD",1727158326134,0.000825,63362.0,63361.0,0.74670452]
["bitfinex","BTCUSD",1727158326365,0.004825,63362.0,63361.0,0.75570452]
["bitfinex","BTCUSD",1727158326662,0.005825,63362.0,63361.0,0.75570452]
["bitfinex","BTCUSD",1727158326873,0.004825,63362.0,63361.0,0.74870452]
["bitfinex","BTCUSD",1727158327082,0.005825,63362.0,63361.0,0.75470452]
["bitfinex","BTCUSD",1727158327733,0.001825,63362.0,63361.0,0.75470452]
["bitfinex","BTCUSD",1727158328375,0.001825,63362.0,63361.0,0.73775807]
["bitfinex","BTCUSD",1727158328592,0.002825,63362.0,63361.0,0.74275807]
["bitfinex","BTCUSD",1727158329748,0.002825,63362.0,63361.0,0.75971355]
["bitfinex","BTCUSD",1727158330448,0.04729649,63377.0,63376.0,0.2759]
["bitfinex","BTCUSD",1727158330688,0.04812149,63378.0,63377.0,0.257785]
["bitfinex","BTCUSD",1727158330928,0.000825,63378.0,63377.0,0.41307294]
["bitfinex","BTCUSD",1727158331573,0.000825,63378.0,63377.0,0.42225303]
["bitfinex","BTCUSD",1727158332032,0.000825,63378.0,63377.0,0.41525303]
["bitfinex","BTCUSD",1727158332258,0.000825,63378.0,63377.0,0.40925303]
["bitfinex","BTCUSD",1727158332736,0.008825,63378.0,63377.0,0.41025303]
["bitfinex","BTCUSD",1727158333592,0.015825,63378.0,63377.0,0.41125303]
["bitfinex","BTCUSD",1727158335398,0.015825,63378.0,63377.0,0.42826888]
["bitfinex","BTCUSD",1727158335621,0.015825,63378.0,63377.0,0.41125303]
["bitfinex","BTCUSD",1727158335830,0.015825,63378.0,63377.0,0.42826518]
["bitfinex","BTCUSD",1727158336255,0.015825,63378.0,63377.0,0.41125303]
["bitfinex","BTCUSD",1727158336490,0.015825,63378.0,63377.0,0.52034234]
["bitfinex","BTCUSD",1727158336966,0.008825,63378.0,63377.0,0.51934234]
["bitfinex","BTCUSD",1727158337181,0.008825,63378.0,63377.0,0.41025303]
["bitfinex","BTCUSD",1727158337392,0.008825,63378.0,63377.0,0.51934234]
["bitfinex","BTCUSD",1727158337853,0.000825,63378.0,63377.0,0.51834234]
["bitfinex","BTCUSD",1727158338266,0.002825,63378.0,63377.0,0.5233918]
["bitfinex","BTCUSD",1727158338480,0.003825,63378.0,63377.0,0.5233918]
["bitfinex","BTCUSD",1727158338688,0.000825,63378.0,63377.0,0.5233918]
["bitfinex","BTCUSD",1727158339171,0.000825,63378.0,63377.0,0.5263918]
["bitfinex","BTCUSD",1727158343788,0.02558114,63378.0,63377.0,0.5263918]
["bitfinex","BTCUSD",1727158346006,0.02558114,63378.0,63377.0,0.41225303]
["bitfinex","BTCUSD",1727158346226,0.000825,63378.0,63377.0,0.41225303]
["bitfinex","BTCUSD",1727158348263,0.04809095,63378.0,63377.0,0.41225303]
["bitfinex","BTCUSD",1727158348532,0.000825,63378.0,63377.0,0.25696509]
["bitfinex","BTCUSD",1727158348764,0.077525,63378.0,63377.0,0.25696509]
["bitfinex","BTCUSD",1727158348976,0.12293197,63378.0,63377.0,0.25696509]
["bitfinex","BTCUSD",1727158349194,0.14768977,63378.0,63377.0,0.25696509]
["bitfinex","BTCUSD",1727158349638,0.14768977,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158350272,0.2185887,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158352766,0.1938309,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158353008,0.19384769,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158356595,0.12293197,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158357214,0.14769015,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158358126,0.3600293,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158359265,0.45458359,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158359518,0.35312541,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158359964,0.33247566,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158362591,0.30771844,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158363041,0.30790368,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158363491,0.21327593,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158365063,0.21327593,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158365964,0.23803306,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158366191,0.35631775,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158366640,0.23803306,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158367063,0.35631775,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158368022,0.33269771,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158368958,0.02558213,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158369188,0.3331704,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158369408,0.23850575,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158373857,0.35689964,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158375407,0.23850575,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158376043,0.35690262,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158376260,0.23850575,63378.0,63377.0,0.3677044]
["bitfinex","BTCUSD",1727158376493,0.23850575,63378.0,63377.0,0.52299234]
["bitfinex","BTCUSD",1727158376706,0.02558213,63378.0,63377.0,0.52299234]
["bitfinex","BTCUSD",1727158376918,0.09661645,63378.0,63377.0,0.62089234]
["bitfinex","BTCUSD",1727158377380,0.02558213,63378.0,63377.0,0.62089234]
["bitfinex","BTCUSD",1727158377606,0.09661514,63378.0,63377.0,0.62089234]
["bitfinex","BTCUSD",1727158377838,0.09661512,63378.0,63377.0,0.62089234]
["bitfinex","BTCUSD",1727158378053,0.23855168,63378.0,63377.0,0.62089234]
["bitfinex","BTCUSD",1727158378477,0.0966169,63378.0,63377.0,0.69719234]
["bitfinex","BTCUSD",1727158378875,0.07293743,63378.0,63377.0,0.69719234]
["bitfinex","BTCUSD",1727158379077,0.0481803,63378.0,63377.0,0.69719234]
["bitfinex","BTCUSD",1727158379287,0.000825,63378.0,63377.0,0.69719234]
["bitfinex","BTCUSD",1727158391578,0.000825,63378.0,63377.0,0.58810303]
["bitfinex","BTCUSD",1727158391799,0.000825,63378.0,63377.0,0.51180303]
["bitfinex","BTCUSD",1727158392014,0.000825,63378.0,63377.0,0.62089234]
["bitfinex","BTCUSD",1727158395592,0.000825,63378.0,63377.0,0.52299234]
["bitfinex","BTCUSD",1727158396733,0.000825,63378.0,63377.0,0.54599234]
["bitfinex","BTCUSD",1727158397410,0.000825,63378.0,63377.0,0.52299234]
["bitfinex","BTCUSD",1727158398167,0.07184406,63378.0,63377.0,0.52299234]
["bitfinex","BTCUSD",1727158398396,0.000825,63378.0,63377.0,0.52299234]
["bitfinex","BTCUSD",1727158398629,0.07184406,63378.0,63377.0,0.52299234]
["bitfinex","BTCUSD",1727158399071,0.21376706,63378.0,63377.0,0.52299234]
["bitfinex","BTCUSD",1727158399302,0.07184915,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158399527,0.09551708,63378.0,63377.0,0.52299234]
["bitfinex","BTCUSD",1727158399974,0.30833163,63378.0,63377.0,0.52299234]
["bitfinex","BTCUSD",1727158401312,0.30833163,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158401508,0.21363955,63378.0,63377.0,0.52299234]
["bitfinex","BTCUSD",1727158405872,0.21358816,63378.0,63377.0,0.52299234]
["bitfinex","BTCUSD",1727158406544,0.21358816,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158406753,0.29097463,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158409651,0.21334947,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158412950,0.23810659,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158413644,0.14371142,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158413857,0.35647458,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158416238,0.33171746,63378.0,63377.0,0.25861509]
["bitfinex","BTCUSD",1727158417733,0.33171746,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158418852,0.30804204,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158419096,0.21334947,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158419284,0.2378814,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158419522,0.33257397,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158422529,0.2378814,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158422735,0.12003592,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158422947,0.2378814,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158424243,0.33257408,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158424468,0.2378814,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158424692,0.30781704,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158424950,0.00058631,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158425355,0.30779357,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158426489,0.21310239,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158427348,0.30779917,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158428258,0.07161056,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158428640,0.07161056,63378.0,63377.0,0.43072614]
["bitfinex","BTCUSD",1727158428887,0.07161056,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158429076,0.07161056,63378.0,63377.0,0.43072631]
["bitfinex","BTCUSD",1727158429280,0.33157298,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158429482,0.35632944,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158430235,0.35594837,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158432788,0.2375658,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158433618,0.21280934,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158433825,0.11898208,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158434044,0.21280934,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158434916,0.00058631,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158435554,0.21281001,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158438738,0.11900683,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158439193,0.33123053,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158440059,0.1437633,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158440279,0.355987,63378.0,63377.0,0.41390303]
["bitfinex","BTCUSD",1727158440727,0.355987,63378.0,63377.0,0.58700303]
["bitfinex","BTCUSD",1727158440943,0.33230742,63378.0,63377.0,0.60384047]
["bitfinex","BTCUSD",1727158441166,0.00058631,63378.0,63377.0,0.60384047]
["bitfinex","BTCUSD",1727158441395,0.07164393,63378.0,63377.0,0.60384047]
["bitfinex","BTCUSD",1727158442085,0.00058631,63378.0,63377.0,0.60384047]
["bitfinex","BTCUSD",1727158442299,0.07164393,63378.0,63377.0,0.60384047]
["bitfinex","BTCUSD",1727158442761,0.00058631,63378.0,63377.0,0.60384047]
["bitfinex","BTCUSD",1727158442975,0.07164393,63378.0,63377.0,0.60384047]
["bitfinex","BTCUSD",1727158443181,0.07164132,63378.0,63377.0,0.60384047]
["bitfinex","BTCUSD",1727158444108,0.07164132,63378.0,63377.0,0.60876978]
["bitfinex","BTCUSD",1727158444772,0.00058631,63378.0,63377.0,0.60876978]
["bitfinex","BTCUSD",1727158444988,0.07164172,63378.0,63377.0,0.60876978]
["bitfinex","BTCUSD",1727158446516,0.00058631,63378.0,63377.0,0.60876978]
["bitfinex","BTCUSD",1727158447648,0.00058631,63378.0,63377.0,0.61493234]
["bitfinex","BTCUSD",1727158447887,0.00058631,63378.0,63377.0,0.631756]
["bitfinex","BTCUSD",1727158448140,0.00058631,63378.0,63377.0,0.64482298]
["bitfinex","BTCUSD",1727158448371,0.00058631,63378.0,63377.0,0.64382298]
["bitfinex","BTCUSD",1727158449071,0.00058631,63378.0,63377.0,0.64882298]
["bitfinex","BTCUSD",1727158449516,0.00058631,63378.0,63377.0,0.64682298]
["bitfinex","BTCUSD",1727158449727,0.00158631,63378.0,63377.0,0.65682298]
["bitfinex","BTCUSD",1727158449964,0.00058631,63378.0,63377.0,0.64682298]
["bitfinex","BTCUSD",1727158450329,0.00158631,63378.0,63377.0,0.65882298]
["bitfinex","BTCUSD",1727158450566,0.000724,63381.0,63377.0,0.74571503]
["bitfinex","BTCUSD",1727158450824,0.000724,63381.0,63380.0,0.71825525]
["bitfinex","BTCUSD",1727158450997,0.000724,63381.0,63380.0,0.74814589]
["bitfinex","BTCUSD",1727158451203,0.000825,63382.0,63380.0,0.59036789]
["bitfinex","BTCUSD",1727158451550,0.0037737,63388.0,63387.0,0.453861]
["bitfinex","BTCUSD",1727158451771,0.0037737,63388.0,63387.0,0.73506191]
["bitfinex","BTCUSD",1727158452193,0.0037737,63388.0,63387.0,0.74420152]
["bitfinex","BTCUSD",1727158453465,0.0037737,63388.0,63387.0,0.75220152]
["bitfinex","BTCUSD",1727158453675,0.0037737,63388.0,63387.0,0.73537786]
["bitfinex","BTCUSD",1727158454350,0.0037737,63388.0,63387.0,0.73937786]
["bitfinex","BTCUSD",1727158454775,0.0037737,63388.0,63387.0,0.73537786]
["bitfinex","BTCUSD",1727158455170,0.0037737,63388.0,63387.0,0.74137786]
["bitfinex","BTCUSD",1727158455636,0.0037737,63388.0,63387.0,0.74626556]
["bitfinex","BTCUSD",1727158456075,0.02557637,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727158456284,0.000825,63393.0,63392.0,0.63552525]
["bitfinex","BTCUSD",1727158456502,0.000825,63393.0,63392.0,0.72733313]
["bitfinex","BTCUSD",1727158457254,0.000825,63393.0,63392.0,0.74410236]
["bitfinex","BTCUSD",1727158457513,0.000825,63393.0,63392.0,0.74610236]
["bitfinex","BTCUSD",1727158457757,0.000825,63393.0,63392.0,0.75310236]
["bitfinex","BTCUSD",1727158457977,0.000825,63393.0,63392.0,0.72733313]
["bitfinex","BTCUSD",1727158458193,0.000825,63393.0,63392.0,0.75415828]
["bitfinex","BTCUSD",1727158458852,1e-06,63393.0,63392.0,0.75415828]
["bitfinex","BTCUSD",1727158459276,1e-06,63393.0,63392.0,0.75515828]
["bitfinex","BTCUSD",1727158459739,1e-06,63393.0,63392.0,0.74415828]
["bitfinex","BTCUSD",1727158459945,1e-06,63393.0,63392.0,0.75815828]
["bitfinex","BTCUSD",1727158460181,1e-06,63393.0,63392.0,0.75815923]
["bitfinex","BTCUSD",1727158460882,1e-06,63393.0,63392.0,0.76915923]
["bitfinex","BTCUSD",1727158461341,1e-06,63393.0,63392.0,0.74133313]
["bitfinex","BTCUSD",1727158461562,1e-06,63393.0,63392.0,0.75533313]
["bitfinex","BTCUSD",1727158462023,1e-06,63393.0,63392.0,0.77215923]
["bitfinex","BTCUSD",1727158462241,1e-06,63393.0,63392.0,0.75533313]
["bitfinex","BTCUSD",1727158463663,1e-06,63393.0,63392.0,0.75733313]
["bitfinex","BTCUSD",1727158464379,1e-06,63393.0,63392.0,0.75533313]
["bitfinex","BTCUSD",1727158464685,0.000825,63402.0,63392.0,0.75533313]
["bitfinex","BTCUSD",1727158464686,1e-06,63402.0,63401.0,0.53991531]
["bitfinex","BTCUSD",1727158464862,0.000825,63412.0,63406.0,0.453813]
["bitfinex","BTCUSD",1727158465102,0.000825,63412.0,63406.0,0.56290231]
["bitfinex","BTCUSD",1727158465355,0.000825,63412.0,63406.0,0.57076722]
["bitfinex","BTCUSD",1727158465613,0.000925,63414.0,63413.0,0.38978531]
["bitfinex","BTCUSD",1727158465859,0.000925,63414.0,63413.0,0.47248531]
["bitfinex","BTCUSD",1727158466088,0.000925,63414.0,63413.0,0.63563154]
["bitfinex","BTCUSD",1727158467096,0.000925,63414.0,63413.0,0.42084223]
["bitfinex","BTCUSD",1727158467543,0.000925,63414.0,63413.0,0.43084223]
["bitfinex","BTCUSD",1727158468249,0.000925,63414.0,63413.0,0.43284223]
["bitfinex","BTCUSD",1727158468693,0.000925,63414.0,63413.0,0.43084223]
["bitfinex","BTCUSD",1727158469112,0.000925,63414.0,63413.0,0.42184223]
["bitfinex","BTCUSD",1727158469522,0.000925,63414.0,63413.0,0.43084223]
["bitfinex","BTCUSD",1727158469793,0.000925,63414.0,63413.0,0.42184223]
["bitfinex","BTCUSD",1727158470219,0.000925,63414.0,63413.0,0.42484223]
["bitfinex","BTCUSD",1727158474343,0.000925,63414.0,63413.0,0.42384223]
["bitfinex","BTCUSD",1727158475223,0.000925,63414.0,63413.0,0.42084223]
["bitfinex","BTCUSD",1727158475649,0.096225,63414.0,63413.0,0.42084223]
["bitfinex","BTCUSD",1727158475980,0.174925,63414.0,63413.0,0.42084223]
["bitfinex","BTCUSD",1727158477235,0.000925,63414.0,63413.0,0.52993154]
["bitfinex","BTCUSD",1727158478837,0.000925,63414.0,63413.0,0.53193154]
["bitfinex","BTCUSD",1727158480410,0.000925,63414.0,63413.0,0.53293154]
["bitfinex","BTCUSD",1727158483511,0.000925,63414.0,63413.0,0.52993154]
["bitfinex","BTCUSD",1727158483733,0.000925,63414.0,63413.0,0.53193154]
["bitfinex","BTCUSD",1727158483942,0.000925,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158492623,0.04801554,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158493605,0.07156082,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158495484,0.09510609,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158495716,0.31118985,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158496608,0.21700876,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158497674,0.33473513,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158498095,0.33529362,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158499649,0.2171112,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158500338,0.33535106,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158500573,0.2171112,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158500793,0.11919876,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158501027,0.000925,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158501247,0.0955426,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158501461,0.000925,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158501720,0.11923992,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158501928,0.33606958,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158503664,0.21775466,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158504086,0.33609255,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158504508,0.21775466,63414.0,63413.0,0.53493154]
["bitfinex","BTCUSD",1727158505376,0.21775466,63414.0,63413.0,0.42584223]
["bitfinex","BTCUSD",1727158509341,0.21775466,63414.0,63413.0,0.32584223]
["bitfinex","BTCUSD",1727158510748,0.3598121,63414.0,63413.0,0.32584223]
["bitfinex","BTCUSD",1727158510970,0.21775466,63414.0,63413.0,0.17055429]
["bitfinex","BTCUSD",1727158515224,0.31025466,63414.0,63413.0,0.17055429]
["bitfinex","BTCUSD",1727158515905,0.30991832,63414.0,63413.0,0.17055429]
["bitfinex","BTCUSD",1727158516585,0.44134538,63414.0,63409.0,0.23654269]
["bitfinex","BTCUSD",1727158516811,0.14208957,63412.0,63409.0,0.157705]
["bitfinex","BTCUSD",1727158517022,0.35858289,63411.0,63409.0,0.157705]
["bitfinex","BTCUSD",1727158517254,0.21649332,63410.0,63409.0,0.157705]
["bitfinex","BTCUSD",1727158518166,0.21649332,63410.0,63409.0,0.26679431]
["bitfinex","BTCUSD",1727158518347,0.169725,63414.0,63409.0,0.42450031]
["bitfinex","BTCUSD",1727158518348,0.09471795,63412.0,63409.0,0.42450031]
["bitfinex","BTCUSD",1727158518564,0.07103111,63410.0,63409.0,0.58220631]
["bitfinex","BTCUSD",1727158518773,0.07103032,63410.0,63409.0,0.42450031]
["bitfinex","BTCUSD",1727158518986,0.07103032,63410.0,63409.0,0.473117]
["bitfinex","BTCUSD",1727158519418,0.0957747,63410.0,63409.0,0.473117]
["bitfinex","BTCUSD",1727158519618,0.07103032,63410.0,63409.0,0.474117]
["bitfinex","BTCUSD",1727158519837,0.07103032,63410.0,63409.0,0.473117]
["bitfinex","BTCUSD",1727158520062,0.07403032,63410.0,63409.0,0.473117]
["bitfinex","BTCUSD",1727158520280,0.07803032,63410.0,63409.0,0.473117]
["bitfinex","BTCUSD",1727158520778,0.07802112,63410.0,63409.0,0.473117]
["bitfinex","BTCUSD",1727158521201,0.007,63410.0,63409.0,0.473117]
["bitfinex","BTCUSD",1727158524235,0.007,63410.0,63409.0,0.48186711]
["bitfinex","BTCUSD",1727158525153,0.05433841,63410.0,63409.0,0.48186711]
["bitfinex","BTCUSD",1727158525377,0.007,63410.0,63409.0,0.48351711]
["bitfinex","BTCUSD",1727158526431,0.05433714,63410.0,63409.0,0.48351711]
["bitfinex","BTCUSD",1727158526639,0.07802112,63410.0,63409.0,0.48351711]
["bitfinex","BTCUSD",1727158530372,0.007,63410.0,63409.0,0.48351711]
["bitfinex","BTCUSD",1727158537441,0.007,63410.0,63409.0,0.74789436]
["bitfinex","BTCUSD",1727158538731,0.03174356,63410.0,63409.0,0.74789436]
["bitfinex","BTCUSD",1727158543052,0.03174356,63410.0,63409.0,0.75290687]
["bitfinex","BTCUSD",1727158543261,0.03174356,63410.0,63409.0,0.63880505]
["bitfinex","BTCUSD",1727158543889,0.03174356,63410.0,63409.0,0.73340505]
["bitfinex","BTCUSD",1727158544327,0.007,63410.0,63409.0,0.84249436]
["bitfinex","BTCUSD",1727158545391,0.007,63410.0,63409.0,0.94249436]
["bitfinex","BTCUSD",1727158549355,0.03174254,63410.0,63409.0,0.94249436]
["bitfinex","BTCUSD",1727158551879,0.03174254,63410.0,63409.0,0.83340505]
["bitfinex","BTCUSD",1727158552134,0.03174254,63410.0,63409.0,0.958921]
["bitfinex","BTCUSD",1727158552971,0.007,63410.0,63409.0,0.958921]
["bitfinex","BTCUSD",1727158554615,0.007,63410.0,63409.0,0.94249436]
["bitfinex","BTCUSD",1727158556317,0.007,63410.0,63409.0,0.84789436]
["bitfinex","BTCUSD",1727158557679,0.007,63410.0,63409.0,0.73880505]
["bitfinex","BTCUSD",1727158564776,0.007,63410.0,63409.0,0.84789436]
["bitfinex","BTCUSD",1727158573378,0.03174349,63410.0,63409.0,0.84789436]
["bitfinex","BTCUSD",1727158573815,0.05435249,63410.0,63409.0,0.84789436]
["bitfinex","BTCUSD",1727158574222,0.007,63410.0,63409.0,0.84789436]
["bitfinex","BTCUSD",1727158574570,0.05435249,63410.0,63409.0,0.84789436]
["bitfinex","BTCUSD",1727158575631,0.05435523,63410.0,63409.0,0.84789436]
["bitfinex","BTCUSD",1727158576064,0.07801357,63410.0,63409.0,0.48351711]
["bitfinex","BTCUSD",1727158576703,0.007,63410.0,63409.0,0.48351711]
["bitfinex","BTCUSD",1727158577372,0.07803648,63410.0,63409.0,0.48351711]
["bitfinex","BTCUSD",1727158578018,0.10278065,63410.0,63409.0,0.48351711]
["bitfinex","BTCUSD",1727158578273,0.03174417,63410.0,63409.0,0.48351711]
["bitfinex","BTCUSD",1727158578495,0.1027796,63410.0,63409.0,0.48351711]
["bitfinex","BTCUSD",1727158579444,0.07803543,63410.0,63409.0,0.48351711]
["bitfinex","BTCUSD",1727158579647,0.27013768,63410.0,63409.0,0.48351711]
["bitfinex","BTCUSD",1727158582030,0.27010906,63410.0,63409.0,0.16810611]
["bitfinex","BTCUSD",1727158582877,0.29485375,63410.0,63409.0,0.16810611]
["bitfinex","BTCUSD",1727158583509,0.29485375,63410.0,63409.0,0.159356]
["bitfinex","BTCUSD",1727158583735,0.29485375,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158583948,0.20014332,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158584637,0.25739066,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158584876,0.20014332,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158585330,0.19614332,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158586151,0.17339863,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158586357,0.26808396,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158586578,0.26608396,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158587002,0.26808396,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158587870,0.29282877,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158589591,0.26808396,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158591619,0.005,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158591855,0.09966067,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158592532,0.26872908,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158592959,0.17406841,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158596486,0.005,63410.0,63409.0,0.16810524]
["bitfinex","BTCUSD",1727158597405,0.05232358,63410.0,63409.0,0.27719455]
["bitfinex","BTCUSD",1727158597855,0.005,63410.0,63409.0,0.27719455]
["bitfinex","BTCUSD",1727158598317,0.005,63410.0,63409.0,0.52568249]
["bitfinex","BTCUSD",1727158599204,0.002,63410.0,63409.0,0.52568249]
["bitfinex","BTCUSD",1727158599417,0.000825,63412.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727158599624,0.000825,63412.0,63411.0,0.31298894]
["bitfinex","BTCUSD",1727158599892,0.000825,63412.0,63411.0,0.32173847]
["bitfinex","BTCUSD",1727158600337,0.04814858,63412.0,63411.0,0.32173847]
["bitfinex","BTCUSD",1727158601222,0.04814858,63412.0,63411.0,0.32273847]
["bitfinex","BTCUSD",1727158601442,0.04815617,63412.0,63411.0,0.32273847]
["bitfinex","BTCUSD",1727158606258,0.04816208,63412.0,63411.0,0.32273847]
["bitfinex","BTCUSD",1727158610124,0.000825,63412.0,63411.0,0.32273847]
["bitfinex","BTCUSD",1727158610987,0.000825,63412.0,63411.0,0.40233847]
["bitfinex","BTCUSD",1727158611478,0.000825,63412.0,63411.0,0.59753847]
["bitfinex","BTCUSD",1727158611691,0.000825,63412.0,63411.0,0.62053847]
["bitfinex","BTCUSD",1727158612652,0.000825,63412.0,63411.0,0.61953847]
["bitfinex","BTCUSD",1727158613139,0.000825,63412.0,63411.0,0.62753847]
["bitfinex","BTCUSD",1727158613555,0.000825,63412.0,63411.0,0.63353847]
["bitfinex","BTCUSD",1727158614063,0.000825,63412.0,63411.0,0.62753847]
["bitfinex","BTCUSD",1727158614488,0.000825,63412.0,63411.0,0.62653847]
["bitfinex","BTCUSD",1727158615841,0.000825,63412.0,63411.0,0.62853847]
["bitfinex","BTCUSD",1727158616051,0.000825,63412.0,63411.0,0.62953847]
["bitfinex","BTCUSD",1727158616265,0.000825,63412.0,63411.0,0.64053847]
["bitfinex","BTCUSD",1727158618251,0.000825,63412.0,63411.0,0.61753847]
["bitfinex","BTCUSD",1727158618464,0.000825,63412.0,63411.0,0.72662778]
["bitfinex","BTCUSD",1727158620749,0.000825,63412.0,63411.0,0.64702778]
["bitfinex","BTCUSD",1727158623924,0.000825,63412.0,63411.0,0.55182778]
["bitfinex","BTCUSD",1727158626133,0.000825,63412.0,63411.0,0.64942778]
["bitfinex","BTCUSD",1727158626362,0.000825,63412.0,63411.0,0.73012778]
["bitfinex","BTCUSD",1727158627663,0.000825,63412.0,63411.0,0.75312778]
["bitfinex","BTCUSD",1727158629640,0.000825,63412.0,63411.0,0.75477778]
["bitfinex","BTCUSD",1727158629882,0.000825,63412.0,63411.0,0.74477778]
["bitfinex","BTCUSD",1727158630107,0.000825,63412.0,63411.0,0.73377778]
["bitfinex","BTCUSD",1727158630323,0.000825,63412.0,63411.0,0.74777778]
["bitfinex","BTCUSD",1727158630551,0.000825,63412.0,63411.0,0.76177778]
["bitfinex","BTCUSD",1727158631624,0.000825,63412.0,63411.0,0.74777778]
["bitfinex","BTCUSD",1727158633113,0.000825,63412.0,63411.0,0.76177778]
["bitfinex","BTCUSD",1727158635514,0.000925,63414.0,63413.0,0.282696]
["bitfinex","BTCUSD",1727158635730,0.000925,63414.0,63413.0,0.63280026]
["bitfinex","BTCUSD",1727158635953,0.000925,63414.0,63413.0,0.63836803]
["bitfinex","BTCUSD",1727158636783,0.000925,63414.0,63413.0,0.65236803]
["bitfinex","BTCUSD",1727158636987,0.000925,63414.0,63413.0,0.66636803]
["bitfinex","BTCUSD",1727158637193,0.000925,63414.0,63413.0,0.62500474]
["bitfinex","BTCUSD",1727158637626,0.000925,63414.0,63413.0,0.66638325]
["bitfinex","BTCUSD",1727158638915,0.000925,63414.0,63413.0,0.65238325]
["bitfinex","BTCUSD",1727158639138,0.000925,63414.0,63413.0,0.63838325]
["bitfinex","BTCUSD",1727158639367,0.0002,63419.0,63414.0,0.002]
["bitfinex","BTCUSD",1727158639603,0.0002,63419.0,63418.0,0.72336025]
["bitfinex","BTCUSD",1727158639811,0.0002,63419.0,63418.0,0.61427094]
["bitfinex","BTCUSD",1727158640032,0.0002,63419.0,63418.0,0.73207499]
["bitfinex","BTCUSD",1727158642242,0.0002,63419.0,63418.0,0.74607499]
["bitfinex","BTCUSD",1727158642460,0.0002,63419.0,63418.0,0.76007499]
["bitfinex","BTCUSD",1727158646566,0.0002,63419.0,63418.0,0.73207499]
["bitfinex","BTCUSD",1727158647010,0.0002,63419.0,63418.0,0.74607499]
["bitfinex","BTCUSD",1727158647222,0.0002,63419.0,63418.0,0.73715719]
["bitfinex","BTCUSD",1727158647466,0.0002,63419.0,63418.0,0.75115719]
["bitfinex","BTCUSD",1727158647915,0.0002,63419.0,63418.0,0.76515719]
["bitfinex","BTCUSD",1727158648576,0.0002,63419.0,63418.0,0.75115719]
["bitfinex","BTCUSD",1727158649011,0.0002,63419.0,63418.0,0.76515719]
["bitfinex","BTCUSD",1727158649437,0.02493664,63419.0,63418.0,0.76515719]
["bitfinex","BTCUSD",1727158653971,0.02493664,63419.0,63418.0,0.58685719]
["bitfinex","BTCUSD",1727158654446,0.02576164,63419.0,63418.0,0.58685719]
["bitfinex","BTCUSD",1727158654686,0.02576164,63419.0,63418.0,0.75745719]
["bitfinex","BTCUSD",1727158655153,0.02576164,63419.0,63418.0,0.75945719]
["bitfinex","BTCUSD",1727158655379,0.02576164,63419.0,63418.0,0.75745719]
["bitfinex","BTCUSD",1727158656086,0.02576164,63419.0,63418.0,0.77083311]
["bitfinex","BTCUSD",1727158656300,0.02576164,63419.0,63418.0,0.77089263]
["bitfinex","BTCUSD",1727158656522,0.001025,63419.0,63418.0,0.77089263]
["bitfinex","BTCUSD",1727158659243,0.001025,63419.0,63418.0,0.75745719]
["bitfinex","BTCUSD",1727158659447,0.001025,63419.0,63418.0,0.74290431]
["bitfinex","BTCUSD",1727158659664,0.001025,63419.0,63418.0,0.74490431]
["bitfinex","BTCUSD",1727158659877,0.001025,63419.0,63418.0,0.77290431]
["bitfinex","BTCUSD",1727158660114,0.001025,63419.0,63418.0,0.75690431]
["bitfinex","BTCUSD",1727158660322,0.001025,63419.0,63418.0,0.77090431]
["bitfinex","BTCUSD",1727158661178,0.001025,63419.0,63418.0,0.77290431]
["bitfinex","BTCUSD",1727158661683,0.001025,63419.0,63418.0,0.75890431]
["bitfinex","BTCUSD",1727158662086,0.001025,63419.0,63418.0,0.77290431]
["bitfinex","BTCUSD",1727158662521,0.001025,63419.0,63418.0,0.77090431]
["bitfinex","BTCUSD",1727158662965,0.001025,63419.0,63418.0,0.77290431]
["bitfinex","BTCUSD",1727158663390,0.02473538,63423.0,63418.0,0.77290431]
["bitfinex","BTCUSD",1727158663391,0.02023538,63423.0,63422.0,0.280673]
["bitfinex","BTCUSD",1727158663609,0.23654269,63437.0,63423.0,0.123]
["bitfinex","BTCUSD",1727158663829,0.23654269,63437.0,63425.0,0.54504325]
["bitfinex","BTCUSD",1727158664541,0.23654269,63437.0,63425.0,0.55259322]
["bitfinex","BTCUSD",1727158664765,0.23654269,63437.0,63425.0,0.56604034]
["bitfinex","BTCUSD",1727158665873,0.23654269,63437.0,63425.0,0.56559322]
["bitfinex","BTCUSD",1727158666320,0.23654269,63437.0,63425.0,0.5790462]
["bitfinex","BTCUSD",1727158666540,0.0953,63434.0,63425.0,0.5790462]
["bitfinex","BTCUSD",1727158666748,0.0953,63434.0,63425.0,0.5930462]
["bitfinex","BTCUSD",1727158666983,0.0045987,63426.0,63425.0,0.5930462]
["bitfinex","BTCUSD",1727158667194,0.0045987,63426.0,63425.0,0.55659322]
["bitfinex","BTCUSD",1727158669205,0.0045987,63426.0,63425.0,0.56149999]
["bitfinex","BTCUSD",1727158669648,0.02933479,63426.0,63425.0,0.56149999]
["bitfinex","BTCUSD",1727158674050,0.0045987,63426.0,63425.0,0.56149999]
["bitfinex","BTCUSD",1727158675148,0.0045987,63426.0,63425.0,0.58449999]
["bitfinex","BTCUSD",1727158675371,0.0045987,63426.0,63425.0,0.59794869]
["bitfinex","BTCUSD",1727158677411,0.0045987,63426.0,63425.0,0.69114869]
["bitfinex","BTCUSD",1727158678080,0.0045987,63426.0,63425.0,0.67814869]
["bitfinex","BTCUSD",1727158678518,0.0045987,63426.0,63425.0,0.69114869]
["bitfinex","BTCUSD",1727158678968,0.0045987,63426.0,63425.0,0.67814869]
["bitfinex","BTCUSD",1727158679663,0.0045987,63426.0,63425.0,0.69214869]
["bitfinex","BTCUSD",1727158681242,0.0045987,63426.0,63425.0,0.67869999]
["bitfinex","BTCUSD",1727158681469,0.0045987,63426.0,63425.0,0.69215177]
["bitfinex","BTCUSD",1727158682308,0.0045987,63426.0,63425.0,0.59895177]
["bitfinex","BTCUSD",1727158682741,0.0045987,63426.0,63425.0,0.58549999]
["bitfinex","BTCUSD",1727158682947,0.0045987,63426.0,63425.0,0.59895559]
["bitfinex","BTCUSD",1727158684006,0.02933427,63426.0,63425.0,0.59895559]
["bitfinex","BTCUSD",1727158684424,0.02933427,63426.0,63425.0,0.58549999]
["bitfinex","BTCUSD",1727158684631,0.02933427,63426.0,63425.0,0.61582841]
["bitfinex","BTCUSD",1727158686551,0.0045987,63426.0,63425.0,0.61582841]
["bitfinex","BTCUSD",1727158687040,0.0045987,63426.0,63425.0,0.69243791]
["bitfinex","BTCUSD",1727158687517,0.0045987,63426.0,63425.0,0.70563135]
["bitfinex","BTCUSD",1727158687938,0.0045987,63426.0,63425.0,0.72406208]
["bitfinex","BTCUSD",1727158688146,0.0045987,63426.0,63425.0,0.73806208]
["bitfinex","BTCUSD",1727158688380,0.0045987,63426.0,63425.0,0.72406208]
["bitfinex","BTCUSD",1727158689480,0.0045987,63426.0,63425.0,0.71006208]
["bitfinex","BTCUSD",1727158689702,0.0045987,63426.0,63425.0,0.72406208]
["bitfinex","BTCUSD",1727158689927,0.0045987,63426.0,63425.0,0.82966208]
["bitfinex","BTCUSD",1727158690180,0.02473509,63436.0,63435.0,0.280641]
["bitfinex","BTCUSD",1727158690396,0.23654269,63436.0,63435.0,0.45281057]
["bitfinex","BTCUSD",1727158690641,0.006,63438.0,63437.0,0.257636]
["bitfinex","BTCUSD",1727158690860,0.006,63438.0,63437.0,0.52516566]
["bitfinex","BTCUSD",1727158691074,0.006,63438.0,63437.0,0.52201325]
["bitfinex","BTCUSD",1727158691294,0.03073189,63438.0,63437.0,0.53071227]
["bitfinex","BTCUSD",1727158693125,0.03073189,63438.0,63437.0,0.54371227]
["bitfinex","BTCUSD",1727158693580,0.03073189,63438.0,63437.0,0.55571227]
["bitfinex","BTCUSD",1727158696376,0.006,63438.0,63437.0,0.56068785]
["bitfinex","BTCUSD",1727158699769,0.03073186,63438.0,63437.0,0.56068785]
["bitfinex","BTCUSD",1727158700720,0.03073186,63438.0,63437.0,0.65348785]
["bitfinex","BTCUSD",1727158701157,0.006,63438.0,63437.0,0.65348785]
["bitfinex","BTCUSD",1727158701379,0.006,63438.0,63437.0,0.56739854]
["bitfinex","BTCUSD",1727158701634,0.006,63438.0,63437.0,0.69348375]
["bitfinex","BTCUSD",1727158702774,0.03073066,63438.0,63437.0,0.69348375]
["bitfinex","BTCUSD",1727158703684,0.03155566,63438.0,63437.0,0.69348375]
["bitfinex","BTCUSD",1727158705983,0.006825,63438.0,63437.0,0.69348375]
["bitfinex","BTCUSD",1727158706631,0.006825,63438.0,63437.0,0.69365311]
["bitfinex","BTCUSD",1727158709121,0.006825,63438.0,63437.0,0.5845638]
["bitfinex","BTCUSD",1727158709357,0.03155541,63438.0,63437.0,0.69365311]
["bitfinex","BTCUSD",1727158710037,0.03155541,63438.0,63437.0,0.6936515]
["bitfinex","BTCUSD",1727158710516,0.03155541,63438.0,63437.0,0.69365131]
["bitfinex","BTCUSD",1727158712974,0.006825,63438.0,63437.0,0.69365131]
["bitfinex","BTCUSD",1727158718308,0.006825,63438.0,63437.0,0.72111285]
["bitfinex","BTCUSD",1727158719851,0.006825,63438.0,63437.0,0.72157459]
["bitfinex","BTCUSD",1727158722651,0.03155584,63438.0,63437.0,0.72157459]
["bitfinex","BTCUSD",1727158722862,0.03155584,63438.0,63437.0,0.70957459]
["bitfinex","BTCUSD",1727158723142,0.03155584,63438.0,63437.0,0.70857459]
["bitfinex","BTCUSD",1727158723385,0.03155584,63438.0,63437.0,0.70838416]
["bitfinex","BTCUSD",1727158723599,0.006825,63438.0,63437.0,0.71038416]
["bitfinex","BTCUSD",1727158723789,0.0315558,63438.0,63437.0,0.71038416]
["bitfinex","BTCUSD",1727158724004,0.0315558,63438.0,63437.0,0.72338416]
["bitfinex","BTCUSD",1727158725206,0.006825,63438.0,63437.0,0.72338416]
["bitfinex","BTCUSD",1727158726299,0.0002,63439.0,63438.0,0.280634]
["bitfinex","BTCUSD",1727158726535,0.0002,63439.0,63438.0,0.43907419]
["bitfinex","BTCUSD",1727158726756,0.0002,63439.0,63438.0,0.48834083]
["bitfinex","BTCUSD",1727158727419,0.0002,63439.0,63438.0,0.50034083]
["bitfinex","BTCUSD",1727158727635,0.0002,63439.0,63438.0,0.51334083]
["bitfinex","BTCUSD",1727158728724,0.001025,63439.0,63438.0,0.51334083]
["bitfinex","BTCUSD",1727158730043,0.0257548,63439.0,63438.0,0.51334083]
["bitfinex","BTCUSD",1727158730239,0.0257548,63439.0,63438.0,0.46844452]
["bitfinex","BTCUSD",1727158730453,0.0257548,63439.0,63438.0,0.51386663]
["bitfinex","BTCUSD",1727158732269,0.001025,63439.0,63438.0,0.51386663]
["bitfinex","BTCUSD",1727158733393,0.001025,63439.0,63438.0,0.5139237]
["bitfinex","BTCUSD",1727158733845,0.02575529,63439.0,63438.0,0.5139237]
["bitfinex","BTCUSD",1727158734517,0.001025,63439.0,63438.0,0.5139237]
["bitfinex","BTCUSD",1727158735765,0.001025,63439.0,63438.0,0.54527561]
["bitfinex","BTCUSD",1727158736490,0.001025,63439.0,63438.0,0.49979643]
["bitfinex","BTCUSD",1727158736702,0.001025,63439.0,63438.0,0.54501572]
["bitfinex","BTCUSD",1727158739269,0.02575529,63439.0,63438.0,0.54501572]
["bitfinex","BTCUSD",1727158739481,0.001025,63439.0,63438.0,0.54501572]
["bitfinex","BTCUSD",1727158739907,0.001025,63439.0,63438.0,0.52759952]
["bitfinex","BTCUSD",1727158740155,0.001025,63439.0,63438.0,0.52761786]
["bitfinex","BTCUSD",1727158740376,0.001025,63439.0,63438.0,0.54506435]
["bitfinex","BTCUSD",1727158741244,0.001025,63439.0,63438.0,0.54671435]
["bitfinex","BTCUSD",1727158742389,0.001025,63439.0,63438.0,0.51866476]
["bitfinex","BTCUSD",1727158742605,0.001025,63439.0,63438.0,0.54637255]
["bitfinex","BTCUSD",1727158743920,0.02575529,63439.0,63438.0,0.54637255]
["bitfinex","BTCUSD",1727158744818,0.001025,63439.0,63438.0,0.54637255]
["bitfinex","BTCUSD",1727158745271,0.001025,63439.0,63438.0,0.53437255]
["bitfinex","BTCUSD",1727158745485,0.001025,63439.0,63438.0,0.48934739]
["bitfinex","BTCUSD",1727158745699,0.001025,63439.0,63438.0,0.53534249]
["bitfinex","BTCUSD",1727158745909,0.001025,63439.0,63438.0,0.54934249]
["bitfinex","BTCUSD",1727158746127,0.001025,63439.0,63438.0,0.53534249]
["bitfinex","BTCUSD",1727158746848,0.001025,63439.0,63438.0,0.54934249]
["bitfinex","BTCUSD",1727158747305,0.001025,63439.0,63438.0,0.53534249]
["bitfinex","BTCUSD",1727158747528,0.001025,63439.0,63438.0,0.54934249]
["bitfinex","BTCUSD",1727158747770,0.001025,63439.0,63438.0,0.53534249]
["bitfinex","BTCUSD",1727158748452,0.001025,63439.0,63438.0,0.70904249]
["bitfinex","BTCUSD",1727158749141,0.0068742,63445.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727158749372,2e-07,63445.0,63444.0,0.46587725]
["bitfinex","BTCUSD",1727158749594,2e-07,63445.0,63444.0,0.76369135]
["bitfinex","BTCUSD",1727158749824,2e-07,63445.0,63444.0,0.77235497]
["bitfinex","BTCUSD",1727158751496,2e-07,63445.0,63444.0,0.78635497]
["bitfinex","BTCUSD",1727158752155,2e-07,63445.0,63444.0,0.78653887]
["bitfinex","BTCUSD",1727158752828,2e-07,63445.0,63444.0,0.80053887]
["bitfinex","BTCUSD",1727158753712,2e-07,63445.0,63444.0,0.82054662]
["bitfinex","BTCUSD",1727158754675,0.0008252,63445.0,63444.0,0.82544072]
["bitfinex","BTCUSD",1727158755148,0.0008252,63445.0,63444.0,0.51965141]
["bitfinex","BTCUSD",1727158755392,0.0008252,63445.0,63444.0,0.60093826]
["bitfinex","BTCUSD",1727158755619,0.02555204,63445.0,63444.0,0.60090395]
["bitfinex","BTCUSD",1727158755840,0.0008252,63445.0,63444.0,0.60090395]
["bitfinex","BTCUSD",1727158756323,0.0008252,63445.0,63444.0,0.58690395]
["bitfinex","BTCUSD",1727158756510,0.0008252,63445.0,63444.0,0.59590395]
["bitfinex","BTCUSD",1727158757013,0.0008252,63445.0,63444.0,0.62390395]
["bitfinex","BTCUSD",1727158757229,0.0008252,63445.0,63444.0,0.78360395]
["bitfinex","BTCUSD",1727158757441,0.0008252,63445.0,63444.0,0.79760395]
["bitfinex","BTCUSD",1727158757669,0.0008252,63445.0,63444.0,0.78360395]
["bitfinex","BTCUSD",1727158758359,0.0008252,63445.0,63444.0,0.76960395]
["bitfinex","BTCUSD",1727158758807,0.0008252,63445.0,63444.0,0.77752845]
["bitfinex","BTCUSD",1727158759024,0.0008252,63445.0,63444.0,0.79703054]
["bitfinex","BTCUSD",1727158759230,0.0008252,63445.0,63444.0,0.74952845]
["bitfinex","BTCUSD",1727158759470,0.0008252,63445.0,63444.0,0.751756]
["bitfinex","BTCUSD",1727158759682,0.0008252,63445.0,63444.0,0.78302795]
["bitfinex","BTCUSD",1727158759890,0.0008252,63445.0,63444.0,0.79702795]
["bitfinex","BTCUSD",1727158760566,0.0008252,63445.0,63444.0,0.76025397]
["bitfinex","BTCUSD",1727158760798,0.0008252,63445.0,63444.0,0.777527]
["bitfinex","BTCUSD",1727158761020,0.0008252,63445.0,63444.0,0.79700556]
["bitfinex","BTCUSD",1727158761928,0.02555166,63445.0,63444.0,0.79700556]
["bitfinex","BTCUSD",1727158762144,6.6e-07,63445.0,63444.0,0.79700556]
["bitfinex","BTCUSD",1727158762359,0.000825,63452.0,63451.0,0.280601]
["bitfinex","BTCUSD",1727158762592,0.000825,63452.0,63451.0,0.54812985]
["bitfinex","BTCUSD",1727158762816,0.000825,63452.0,63451.0,0.5708648]
["bitfinex","BTCUSD",1727158763253,0.0002,63459.0,63451.0,0.5708648]
["bitfinex","BTCUSD",1727158763478,0.24031639,63465.0,63459.0,0.123]
["bitfinex","BTCUSD",1727158763700,0.24031639,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727158763701,0.0037737,63465.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727158764147,0.0037737,63465.0,63464.0,0.26621039]
["bitfinex","BTCUSD",1727158764373,0.0037737,63465.0,63464.0,0.29236154]
["bitfinex","BTCUSD",1727158764803,0.0037737,63465.0,63464.0,0.29727659]
["bitfinex","BTCUSD",1727158765465,0.0037737,63465.0,63464.0,0.4063659]
["bitfinex","BTCUSD",1727158765698,0.0037737,63465.0,63464.0,0.40321475]
["bitfinex","BTCUSD",1727158765924,0.0037737,63465.0,63464.0,0.41421475]
["bitfinex","BTCUSD",1727158766571,0.0037737,63465.0,63464.0,0.40321475]
["bitfinex","BTCUSD",1727158766785,0.0037737,63465.0,63464.0,0.41721475]
["bitfinex","BTCUSD",1727158767273,0.0037737,63465.0,63464.0,0.42821475]
["bitfinex","BTCUSD",1727158767510,0.0037737,63465.0,63464.0,0.41721475]
["bitfinex","BTCUSD",1727158767762,0.0037737,63465.0,63464.0,0.43121475]
["bitfinex","BTCUSD",1727158768494,0.0037737,63465.0,63464.0,0.41721475]
["bitfinex","BTCUSD",1727158768972,0.0037737,63465.0,63464.0,0.42821475]
["bitfinex","BTCUSD",1727158769464,0.02849391,63465.0,63464.0,0.41721475]
["bitfinex","BTCUSD",1727158769722,0.02849391,63465.0,63464.0,0.43021475]
["bitfinex","BTCUSD",1727158771157,0.02849391,63465.0,63464.0,0.58550269]
["bitfinex","BTCUSD",1727158773531,0.0037737,63465.0,63464.0,0.58550269]
["bitfinex","BTCUSD",1727158775031,0.02849426,63465.0,63464.0,0.58550269]
["bitfinex","BTCUSD",1727158775237,0.0037737,63465.0,63464.0,0.58550269]
["bitfinex","BTCUSD",1727158778742,0.0037737,63465.0,63464.0,0.58715269]
["bitfinex","BTCUSD",1727158778935,0.0045987,63465.0,63464.0,0.58715269]
["bitfinex","BTCUSD",1727158779380,0.02931898,63465.0,63464.0,0.58715269]
["bitfinex","BTCUSD",1727158780986,0.20681898,63465.0,63464.0,0.45506338]
["bitfinex","BTCUSD",1727158781197,0.20681898,63465.0,63464.0,0.45014833]
["bitfinex","BTCUSD",1727158781835,0.20681898,63465.0,63464.0,0.43714833]
["bitfinex","BTCUSD",1727158782265,0.20681898,63465.0,63464.0,0.44814833]
["bitfinex","BTCUSD",1727158782510,0.20681898,63465.0,63464.0,0.43414833]
["bitfinex","BTCUSD",1727158782725,0.02931898,63465.0,63464.0,0.44714833]
["bitfinex","BTCUSD",1727158783181,0.02931898,63465.0,63464.0,0.43414833]
["bitfinex","BTCUSD",1727158783407,0.02931898,63465.0,63464.0,0.44614833]
["bitfinex","BTCUSD",1727158784293,0.02931898,63465.0,63464.0,0.43514833]
["bitfinex","BTCUSD",1727158784749,0.02931898,63465.0,63464.0,0.44614833]
["bitfinex","BTCUSD",1727158786652,0.0045987,63465.0,63464.0,0.44614833]
["bitfinex","BTCUSD",1727158790975,0.02931937,63465.0,63464.0,0.44614833]
["bitfinex","BTCUSD",1727158794413,0.12001937,63465.0,63464.0,0.44614833]
["bitfinex","BTCUSD",1727158794897,0.12001937,63465.0,63464.0,0.29086039]
["bitfinex","BTCUSD",1727158795137,0.12001937,63465.0,63464.0,0.44614833]
["bitfinex","BTCUSD",1727158795382,0.12001937,63465.0,63464.0,0.43514833]
["bitfinex","BTCUSD",1727158795626,0.12001937,63465.0,63464.0,0.44314833]
["bitfinex","BTCUSD",1727158795859,0.12001937,63465.0,63464.0,0.43114833]
["bitfinex","BTCUSD",1727158796095,0.0952987,63465.0,63464.0,0.43114833]
["bitfinex","BTCUSD",1727158796335,0.0952987,63465.0,63464.0,0.44114833]
["bitfinex","BTCUSD",1727158796598,0.0952987,63465.0,63464.0,0.43114833]
["bitfinex","BTCUSD",1727158796831,0.0952987,63465.0,63464.0,0.26986039]
["bitfinex","BTCUSD",1727158798464,0.0045987,63465.0,63464.0,0.26986039]
["bitfinex","BTCUSD",1727158798939,0.0045987,63465.0,63464.0,0.42514833]
["bitfinex","BTCUSD",1727158800121,0.0045987,63465.0,63464.0,0.42414833]
["bitfinex","BTCUSD",1727158800380,0.0045987,63465.0,63464.0,0.42714833]
["bitfinex","BTCUSD",1727158800867,0.02932002,63465.0,63464.0,0.42714833]
["bitfinex","BTCUSD",1727158807230,0.10020587,63465.0,63464.0,0.42714833]
["bitfinex","BTCUSD",1727158807467,0.02932002,63465.0,63464.0,0.42714833]
["bitfinex","BTCUSD",1727158807717,0.10020587,63465.0,63464.0,0.42714833]
["bitfinex","BTCUSD",1727158808031,0.39992816,63465.0,63464.0,0.27186039]
["bitfinex","BTCUSD",1727158808430,0.37520684,63465.0,63464.0,0.27186039]
["bitfinex","BTCUSD",1727158810507,0.18499237,63465.0,63464.0,0.27186039]
["bitfinex","BTCUSD",1727158812352,0.18499237,63465.0,63464.0,0.508213]
["bitfinex","BTCUSD",1727158812601,0.0045987,63465.0,63464.0,0.60134833]
["bitfinex","BTCUSD",1727158813396,0.0045987,63465.0,63464.0,0.64133299]
["bitfinex","BTCUSD",1727158814317,0.0045987,63465.0,63464.0,0.64039725]
["bitfinex","BTCUSD",1727158814753,0.0045987,63465.0,63464.0,0.64526204]
["bitfinex","BTCUSD",1727158815739,0.0045987,63465.0,63464.0,0.64226204]
["bitfinex","BTCUSD",1727158815959,0.0045987,63465.0,63464.0,0.64526204]
["bitfinex","BTCUSD",1727158816159,0.0045987,63465.0,63464.0,0.64326204]
["bitfinex","BTCUSD",1727158816376,0.0045987,63465.0,63464.0,0.64226204]
["bitfinex","BTCUSD",1727158816599,0.0045987,63465.0,63464.0,0.65526204]
["bitfinex","BTCUSD",1727158816799,0.0045987,63465.0,63464.0,0.66626204]
["bitfinex","BTCUSD",1727158819096,0.0045987,63465.0,63464.0,0.77535135]
["bitfinex","BTCUSD",1727158820585,0.02931786,63465.0,63464.0,0.77535135]
["bitfinex","BTCUSD",1727158820827,0.02931786,63465.0,63464.0,0.77535724]
["bitfinex","BTCUSD",1727158822300,0.02931786,63465.0,63464.0,0.77538059]
["bitfinex","BTCUSD",1727158824013,0.02931786,63465.0,63464.0,0.69818059]
["bitfinex","BTCUSD",1727158824259,0.02931786,63465.0,63464.0,0.57818059]
["bitfinex","BTCUSD",1727158825279,0.02931786,63465.0,63464.0,0.57814908]
["bitfinex","BTCUSD",1727158825514,0.02931786,63465.0,63464.0,0.56110243]
["bitfinex","BTCUSD",1727158825750,0.07660916,63465.0,63464.0,0.56110243]
["bitfinex","BTCUSD",1727158826469,0.05189,63465.0,63464.0,0.56110243]
["bitfinex","BTCUSD",1727158829309,0.05189,63465.0,63464.0,0.45201312]
["bitfinex","BTCUSD",1727158829778,0.07661014,63465.0,63464.0,0.44714833]
["bitfinex","BTCUSD",1727158830028,0.05189,63465.0,63464.0,0.55623764]
["bitfinex","BTCUSD",1727158831770,0.05189,63465.0,63464.0,0.55848804]
["bitfinex","BTCUSD",1727158832000,0.05189781,63465.0,63464.0,0.55848804]
["bitfinex","BTCUSD",1727158833902,0.05189781,63465.0,63464.0,0.44939873]
["bitfinex","BTCUSD",1727158834152,0.10931988,63465.0,63464.0,0.19411079]
["bitfinex","BTCUSD",1727158834636,0.40796051,63465.0,63464.0,0.19411079]
["bitfinex","BTCUSD",1727158835005,0.28971272,63465.0,63464.0,0.19411079]
["bitfinex","BTCUSD",1727158835204,0.28971272,63465.0,63464.0,0.18311079]
["bitfinex","BTCUSD",1727158835608,0.28971272,63465.0,63464.0,0.19211079]
["bitfinex","BTCUSD",1727158835839,0.29289304,63465.0,63464.0,0.19211079]
["bitfinex","BTCUSD",1727158836049,0.29289304,63465.0,63464.0,0.01254179]
["bitfinex","BTCUSD",1727158836194,0.55006004,63465.0,63464.0,0.01254179]
["bitfinex","BTCUSD",1727158836429,0.41659149,63465.0,63464.0,0.01254179]
["bitfinex","BTCUSD",1727158836620,0.50963961,63465.0,63464.0,0.159219]
["bitfinex","BTCUSD",1727158836794,0.36777186,63465.0,63464.0,0.16970612]
["bitfinex","BTCUSD",1727158837229,0.36777186,63465.0,63464.0,0.18070612]
["bitfinex","BTCUSD",1727158837444,0.36777186,63465.0,63464.0,0.16970612]
["bitfinex","BTCUSD",1727158840814,0.39249541,63465.0,63464.0,0.16970612]
["bitfinex","BTCUSD",1727158841015,0.39249541,63465.0,63464.0,0.01213712]
["bitfinex","BTCUSD",1727158842258,0.39249541,63465.0,63464.0,0.16970612]
["bitfinex","BTCUSD",1727158846118,0.39192391,63465.0,63464.0,0.16970612]
["bitfinex","BTCUSD",1727158846321,0.36720036,63465.0,63464.0,0.16970612]
["bitfinex","BTCUSD",1727158846547,0.36720036,63465.0,63464.0,0.159219]
["bitfinex","BTCUSD",1727158847174,0.18760036,63465.0,63464.0,0.159219]
["bitfinex","BTCUSD",1727158847363,0.18760036,63465.0,63464.0,0.16971429]
["bitfinex","BTCUSD",1727158849952,0.28630036,63465.0,63464.0,0.16971429]
["bitfinex","BTCUSD",1727158850197,0.28630036,63465.0,63464.0,0.01214529]
["bitfinex","BTCUSD",1727158850657,0.36430036,63465.0,63464.0,0.16971429]
["bitfinex","BTCUSD",1727158850881,0.36430036,63465.0,63464.0,0.159219]
["bitfinex","BTCUSD",1727158851110,0.36430036,63465.0,63464.0,0.16971429]
["bitfinex","BTCUSD",1727158853923,0.38902369,63465.0,63464.0,0.16971429]
["bitfinex","BTCUSD",1727158854408,0.50709855,63465.0,63464.0,0.16971429]
["bitfinex","BTCUSD",1727158854860,0.38902369,63465.0,63464.0,0.16971429]
["bitfinex","BTCUSD",1727158855772,0.20602203,63465.0,63464.0,0.16971429]
["bitfinex","BTCUSD",1727158856003,0.38905735,63465.0,63464.0,0.16971429]
["bitfinex","BTCUSD",1727158856457,0.38905735,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727158856686,0.54662435,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727158858082,0.54662435,63465.0,63464.0,0.01215198]
["bitfinex","BTCUSD",1727158860262,0.29035735,63465.0,63464.0,0.01215198]
["bitfinex","BTCUSD",1727158860553,0.14737865,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158860782,0.14737798,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158861006,0.21235735,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158861236,0.18763402,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158861669,0.18963402,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158861932,0.10104709,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158862211,0.09904709,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158862658,0.28208241,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158863592,0.18863402,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158864292,0.21292128,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158865498,0.33099785,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158868609,0.21292128,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158869038,0.21304321,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158869464,0.39384321,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158870414,0.39384321,63465.0,63464.0,0.01215198]
["bitfinex","BTCUSD",1727158870636,0.39384321,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158872829,0.36912034,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158874170,0.18832034,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158875766,0.18832034,63465.0,63464.0,0.01215198]
["bitfinex","BTCUSD",1727158875994,0.21304345,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158876681,0.40368167,63465.0,63464.0,0.16972098]
["bitfinex","BTCUSD",1727158876901,0.40368167,63465.0,63464.0,0.159219]
["bitfinex","BTCUSD",1727158877567,0.35481644,63465.0,63464.0,0.159219]
["bitfinex","BTCUSD",1727158877827,0.35481644,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727158877828,0.21304345,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727158878069,0.26190853,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727158878492,0.26190853,63465.0,63464.0,0.01173224]
["bitfinex","BTCUSD",1727158878702,0.26203528,63465.0,63464.0,0.01173224]
["bitfinex","BTCUSD",1727158879181,0.26203528,63465.0,63464.0,0.16930124]
["bitfinex","BTCUSD",1727158879933,0.2131702,63465.0,63464.0,0.16930124]
["bitfinex","BTCUSD",1727158880153,0.18844709,63465.0,63464.0,0.16930124]
["bitfinex","BTCUSD",1727158881024,0.23731168,63465.0,63464.0,0.16930124]
["bitfinex","BTCUSD",1727158881266,0.23731256,63465.0,63464.0,0.01173224]
["bitfinex","BTCUSD",1727158881939,0.18844709,63465.0,63464.0,0.01173224]
["bitfinex","BTCUSD",1727158882883,0.18844709,63465.0,63464.0,0.16930124]
["bitfinex","BTCUSD",1727158882884,0.23731302,63465.0,63464.0,0.16930124]
["bitfinex","BTCUSD",1727158883118,0.23731302,63465.0,63464.0,0.01173224]
["bitfinex","BTCUSD",1727158883574,0.18844709,63465.0,63464.0,0.01173224]
["bitfinex","BTCUSD",1727158883846,0.23731275,63465.0,63464.0,0.01173224]
["bitfinex","BTCUSD",1727158884112,0.68098957,63465.0,63464.0,0.01173224]
["bitfinex","BTCUSD",1727158884365,0.68298957,63465.0,63464.0,0.01173224]
["bitfinex","BTCUSD",1727158884601,0.68298957,63465.0,63460.0,0.0075]
["bitfinex","BTCUSD",1727158884602,0.340377,63461.0,63460.0,0.0075]
["bitfinex","BTCUSD",1727158884807,0.68118036,63461.0,63460.0,0.0075]
["bitfinex","BTCUSD",1727158885293,0.67918036,63461.0,63460.0,0.0075]
["bitfinex","BTCUSD",1727158885740,0.68118036,63461.0,63460.0,0.0075]
["bitfinex","BTCUSD",1727158885960,0.68118036,63461.0,63460.0,0.0085]
["bitfinex","BTCUSD",1727158886452,0.68418036,63461.0,63460.0,0.0095]
["bitfinex","BTCUSD",1727158887107,0.68418036,63461.0,63460.0,0.0085]
["bitfinex","BTCUSD",1727158887528,0.69118036,63461.0,63460.0,0.0095]
["bitfinex","BTCUSD",1727158890050,0.40129105,63461.0,63460.0,0.0095]
["bitfinex","BTCUSD",1727158890269,0.68278036,63461.0,63460.0,0.0095]
["bitfinex","BTCUSD",1727158891408,0.70750705,63461.0,63460.0,0.0095]
["bitfinex","BTCUSD",1727158892518,0.59641774,63461.0,63460.0,0.0095]
["bitfinex","BTCUSD",1727158892750,0.50342822,63461.0,63460.0,0.0095]
["bitfinex","BTCUSD",1727158893020,0.66289692,63461.0,63460.0,0.0095]
["bitfinex","BTCUSD",1727158893233,0.65872822,63461.0,63460.0,0.0095]
["bitfinex","BTCUSD",1727158893451,0.66072822,63461.0,63460.0,0.0095]
["bitfinex","BTCUSD",1727158893676,0.66489801,63461.0,63460.0,0.0095]
["bitfinex","BTCUSD",1727158894598,0.157592,63455.0,63451.0,0.1576]
["bitfinex","BTCUSD",1727158894818,0.18655887,63454.0,63451.0,0.1576]
["bitfinex","BTCUSD",1727158895060,0.18655887,63454.0,63452.0,0.00971151]
["bitfinex","BTCUSD",1727158895259,0.18655887,63454.0,63452.0,0.16730951]
["bitfinex","BTCUSD",1727158895492,0.18655887,63453.0,63452.0,0.157598]
["bitfinex","BTCUSD",1727158895918,0.1865051,63453.0,63452.0,0.157598]
["bitfinex","BTCUSD",1727158897282,0.1905051,63453.0,63452.0,0.163598]
["bitfinex","BTCUSD",1727158898488,0.1935051,63453.0,63452.0,0.163598]
["bitfinex","BTCUSD",1727158900997,0.1935051,63453.0,63452.0,0.006]
["bitfinex","BTCUSD",1727158902626,0.1935051,63453.0,63452.0,0.163599]
["bitfinex","BTCUSD",1727158903099,0.28793487,63453.0,63452.0,0.2524286]
["bitfinex","BTCUSD",1727158903514,0.007,63453.0,63452.0,0.2524286]
["bitfinex","BTCUSD",1727158903983,0.07382086,63453.0,63452.0,0.2524286]
["bitfinex","BTCUSD",1727158904225,0.07782086,63453.0,63452.0,0.2524286]
["bitfinex","BTCUSD",1727158904462,0.07482086,63453.0,63452.0,0.2524286]
["bitfinex","BTCUSD",1727158904695,0.07582086,63453.0,63452.0,0.2524286]
["bitfinex","BTCUSD",1727158904880,0.07182086,63453.0,63452.0,0.2524286]
["bitfinex","BTCUSD",1727158906341,0.18968213,63453.0,63452.0,0.2524286]
["bitfinex","BTCUSD",1727158906588,0.003,63453.0,63452.0,0.2524286]
["bitfinex","BTCUSD",1727158907496,0.18963747,63453.0,63452.0,0.2524286]
["bitfinex","BTCUSD",1727158907950,0.18963747,63453.0,63452.0,0.2540786]
["bitfinex","BTCUSD",1727158908185,0.28406724,63453.0,63452.0,0.2540786]
["bitfinex","BTCUSD",1727158910271,0.28406724,63453.0,63452.0,0.58913121]
["bitfinex","BTCUSD",1727158910494,0.003,63453.0,63452.0,0.60806654]
["bitfinex","BTCUSD",1727158911401,0.002,63453.0,63452.0,0.60806654]
["bitfinex","BTCUSD",1727158911881,0.002,63453.0,63452.0,0.61106654]
["bitfinex","BTCUSD",1727158912151,0.04721915,63456.0,63452.0,0.45346754]
["bitfinex","BTCUSD",1727158912372,0.04721915,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727158912594,0.04721915,63456.0,63455.0,0.155591]
["bitfinex","BTCUSD",1727158912813,0.04721915,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727158913035,0.07082881,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727158913508,0.07082881,63458.0,63457.0,0.16730296]
["bitfinex","BTCUSD",1727158913743,0.07083621,63458.0,63457.0,0.00971596]
["bitfinex","BTCUSD",1727158913961,0.0955609,63458.0,63457.0,0.48247596]
["bitfinex","BTCUSD",1727158914151,0.0955609,63458.0,63457.0,0.47276]
["bitfinex","BTCUSD",1727158914459,0.0955609,63458.0,63457.0,0.48247596]
["bitfinex","BTCUSD",1727158914719,0.23635261,63467.0,63457.0,0.48247596]
["bitfinex","BTCUSD",1727158914720,0.000825,63476.0,63466.0,0.023]
["bitfinex","BTCUSD",1727158914964,0.000825,63476.0,63475.0,0.44643131]
["bitfinex","BTCUSD",1727158915178,0.000725,63476.0,63475.0,0.46943131]
["bitfinex","BTCUSD",1727158915398,0.000625,63476.0,63475.0,0.77518252]
["bitfinex","BTCUSD",1727158915631,0.000825,63490.0,63475.0,0.77518252]
["bitfinex","BTCUSD",1727158915632,0.000825,63490.0,63482.0,0.164]
["bitfinex","BTCUSD",1727158915884,0.000825,63490.0,63478.0,0.315067]
["bitfinex","BTCUSD",1727158915885,0.000825,63490.0,63483.0,0.47456102]
["bitfinex","BTCUSD",1727158916121,0.000825,63490.0,63483.0,0.93743368]
["bitfinex","BTCUSD",1727158916413,0.000825,63502.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727158916676,0.000825,63502.0,63494.0,0.54487225]
["bitfinex","BTCUSD",1727158916908,0.000825,63502.0,63494.0,0.64364217]
["bitfinex","BTCUSD",1727158917367,0.000825,63502.0,63494.0,0.53455286]
["bitfinex","BTCUSD",1727158917576,0.000825,63502.0,63494.0,0.64364217]
["bitfinex","BTCUSD",1727158918233,0.000825,63502.0,63494.0,0.65764217]
["bitfinex","BTCUSD",1727158918482,0.000825,63502.0,63494.0,0.69936235]
["bitfinex","BTCUSD",1727158918711,0.002653,63495.0,63494.0,0.72736235]
["bitfinex","BTCUSD",1727158918931,0.002653,63495.0,63494.0,0.71336235]
["bitfinex","BTCUSD",1727158919185,0.002653,63495.0,63494.0,0.71824167]
["bitfinex","BTCUSD",1727158919417,0.001653,63495.0,63494.0,0.62908559]
["bitfinex","BTCUSD",1727158919653,0.002653,63495.0,63494.0,0.64308559]
["bitfinex","BTCUSD",1727158920106,0.001653,63495.0,63494.0,0.62908559]
["bitfinex","BTCUSD",1727158920610,0.002653,63495.0,63494.0,0.62908559]
["bitfinex","BTCUSD",1727158920856,0.002653,63495.0,63494.0,0.63820627]
["bitfinex","BTCUSD",1727158921122,0.002653,63495.0,63494.0,0.60120627]
["bitfinex","BTCUSD",1727158921555,0.002653,63495.0,63494.0,0.61520627]
["bitfinex","BTCUSD",1727158921771,0.001653,63495.0,63494.0,0.60120627]
["bitfinex","BTCUSD",1727158922015,0.001653,63495.0,63494.0,0.58720627]
["bitfinex","BTCUSD",1727158922253,0.002653,63495.0,63494.0,0.60120627]
["bitfinex","BTCUSD",1727158922486,0.002653,63495.0,63494.0,0.61520627]
["bitfinex","BTCUSD",1727158922716,0.001653,63495.0,63494.0,0.60120627]
["bitfinex","BTCUSD",1727158922954,0.002653,63495.0,63494.0,0.61520627]
["bitfinex","BTCUSD",1727158923642,0.001653,63495.0,63494.0,0.60120627]
["bitfinex","BTCUSD",1727158924298,0.001653,63495.0,63494.0,0.58720627]
["bitfinex","BTCUSD",1727158924759,0.001653,63495.0,63494.0,0.60120627]
["bitfinex","BTCUSD",1727158925006,0.002653,63495.0,63494.0,0.61520627]
["bitfinex","BTCUSD",1727158925485,0.001653,63495.0,63494.0,0.58720627]
["bitfinex","BTCUSD",1727158925699,0.002653,63495.0,63494.0,0.60520627]
["bitfinex","BTCUSD",1727158926157,0.001653,63495.0,63494.0,0.58720627]
["bitfinex","BTCUSD",1727158926382,0.001653,63495.0,63494.0,0.59620627]
["bitfinex","BTCUSD",1727158926604,0.002653,63495.0,63494.0,0.60520627]
["bitfinex","BTCUSD",1727158927050,0.002653,63495.0,63494.0,0.44039678]
["bitfinex","BTCUSD",1727158928016,0.001653,63495.0,63494.0,0.43139678]
["bitfinex","BTCUSD",1727158928233,0.001653,63495.0,63494.0,0.42239678]
["bitfinex","BTCUSD",1727158928455,0.002653,63495.0,63494.0,0.43939678]
["bitfinex","BTCUSD",1727158928924,0.001653,63495.0,63494.0,0.42239678]
["bitfinex","BTCUSD",1727158929134,0.001653,63495.0,63494.0,0.43139678]
["bitfinex","BTCUSD",1727158929379,0.001653,63495.0,63494.0,0.43039678]
["bitfinex","BTCUSD",1727158929380,0.002653,63495.0,63494.0,0.43039678]
["bitfinex","BTCUSD",1727158930310,0.002653,63495.0,63494.0,0.42239678]
["bitfinex","BTCUSD",1727158930542,0.001653,63495.0,63494.0,0.42239678]
["bitfinex","BTCUSD",1727158931025,0.001653,63495.0,63494.0,0.43139678]
["bitfinex","BTCUSD",1727158931419,0.001653,63495.0,63494.0,0.44039678]
["bitfinex","BTCUSD",1727158932139,0.001653,63495.0,63494.0,0.42239678]
["bitfinex","BTCUSD",1727158932372,0.002653,63495.0,63494.0,0.43939678]
["bitfinex","BTCUSD",1727158932830,0.02636085,63495.0,63494.0,0.43139678]
["bitfinex","BTCUSD",1727158933045,0.02718585,63495.0,63494.0,0.43139678]
["bitfinex","BTCUSD",1727158933263,0.02818585,63495.0,63494.0,0.43939678]
["bitfinex","BTCUSD",1727158933701,0.02718585,63495.0,63494.0,0.42239678]
["bitfinex","BTCUSD",1727158933928,0.02818585,63495.0,63494.0,0.43039678]
["bitfinex","BTCUSD",1727158934157,0.02818585,63495.0,63494.0,0.43939678]
["bitfinex","BTCUSD",1727158934387,0.02818585,63495.0,63494.0,0.43039678]
["bitfinex","BTCUSD",1727158934846,0.02818585,63495.0,63494.0,0.43939678]
["bitfinex","BTCUSD",1727158943678,0.003478,63495.0,63494.0,0.43939678]
["bitfinex","BTCUSD",1727158944908,0.003478,63495.0,63494.0,0.51879678]
["bitfinex","BTCUSD",1727158945873,0.002478,63495.0,63494.0,0.53379678]
["bitfinex","BTCUSD",1727158946094,0.003478,63495.0,63494.0,0.54179678]
["bitfinex","BTCUSD",1727158946611,0.002478,63495.0,63494.0,0.53379678]
["bitfinex","BTCUSD",1727158947053,0.002478,63495.0,63494.0,0.52479678]
["bitfinex","BTCUSD",1727158947280,0.002478,63495.0,63494.0,0.54369059]
["bitfinex","BTCUSD",1727158947502,0.002478,63495.0,63494.0,0.52969059]
["bitfinex","BTCUSD",1727158947723,0.002478,63495.0,63494.0,0.50669059]
["bitfinex","BTCUSD",1727158947958,0.002478,63495.0,63494.0,0.52069059]
["bitfinex","BTCUSD",1727158948180,0.002478,63495.0,63494.0,0.45529059]
["bitfinex","BTCUSD",1727158948629,0.002478,63495.0,63494.0,0.44129059]
["bitfinex","BTCUSD",1727158948862,0.002478,63495.0,63494.0,0.43639678]
["bitfinex","BTCUSD",1727158952332,0.02718663,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158952562,0.002478,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158952780,0.02718752,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158953222,0.002478,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158954844,0.02718768,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158960642,0.07407062,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158961761,0.09751209,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158962047,0.02718768,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158962276,0.30179066,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158964535,0.2106295,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158964776,0.20802478,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158966606,0.2080566,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158969383,0.32614036,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158969670,0.2080566,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158969909,0.32614038,63495.0,63494.0,0.29410884]
["bitfinex","BTCUSD",1727158970622,0.32614038,63495.0,63494.0,0.13661384]
["bitfinex","BTCUSD",1727158970847,0.32614038,63495.0,63494.0,0.03661384]
["bitfinex","BTCUSD",1727158971098,0.4630486,63495.0,63494.0,0.03661384]
["bitfinex","BTCUSD",1727158971352,0.51453892,63495.0,63494.0,0.027]
["bitfinex","BTCUSD",1727158971589,0.56326014,63495.0,63494.0,0.027]
["bitfinex","BTCUSD",1727158972033,0.30826814,63495.0,63490.0,0.00165]
["bitfinex","BTCUSD",1727158972268,0.255002,63491.0,63490.0,0.00165]
["bitfinex","BTCUSD",1727158972504,0.43587092,63491.0,63490.0,0.00165]
["bitfinex","BTCUSD",1727158972744,0.42007122,63491.0,63490.0,0.00165]
["bitfinex","BTCUSD",1727158972968,0.43587092,63491.0,63490.0,0.00165]
["bitfinex","BTCUSD",1727158973208,0.27836892,63491.0,63490.0,0.0112454]
["bitfinex","BTCUSD",1727158973478,0.39639459,63491.0,63490.0,0.00165]
["bitfinex","BTCUSD",1727158973715,0.39139459,63491.0,63490.0,0.160155]
["bitfinex","BTCUSD",1727158973949,0.16331105,63491.0,63490.0,0.17278029]
["bitfinex","BTCUSD",1727158974185,0.11721273,63491.0,63490.0,0.17278029]
["bitfinex","BTCUSD",1727158974690,0.16441708,63491.0,63490.0,0.17278029]
["bitfinex","BTCUSD",1727158974919,0.13970435,63491.0,63490.0,0.17278029]
["bitfinex","BTCUSD",1727158975146,0.0925,63491.0,63490.0,0.17278029]
["bitfinex","BTCUSD",1727158975366,0.0925,63491.0,63490.0,0.17778029]
["bitfinex","BTCUSD",1727158975602,0.04720435,63492.0,63491.0,0.257502]
["bitfinex","BTCUSD",1727158975842,0.04720435,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727158976118,0.002478,63495.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727158976359,0.04720182,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727158976598,0.07191298,63493.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727158977048,0.07191298,63493.0,63492.0,0.1625]
["bitfinex","BTCUSD",1727158977273,0.07191298,63493.0,63492.0,0.1655]
["bitfinex","BTCUSD",1727158979203,0.02471116,63493.0,63492.0,0.1655]
["bitfinex","BTCUSD",1727158980589,0.04967982,63495.0,63492.0,0.008]
["bitfinex","BTCUSD",1727158980810,0.04967982,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727158981748,0.002478,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727158981972,0.04967544,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727158982198,0.04967544,63495.0,63494.0,0.160495]
["bitfinex","BTCUSD",1727158983550,0.04967544,63495.0,63494.0,0.161495]
["bitfinex","BTCUSD",1727158984228,0.07438643,63495.0,63494.0,0.161495]
["bitfinex","BTCUSD",1727158985606,0.02718875,63495.0,63494.0,0.161495]
["bitfinex","BTCUSD",1727158987175,0.10868875,63495.0,63494.0,0.161495]
["bitfinex","BTCUSD",1727158987392,0.38393517,63495.0,63494.0,0.161495]
["bitfinex","BTCUSD",1727158987604,0.18332905,63495.0,63494.0,0.161495]
["bitfinex","BTCUSD",1727158991311,0.30132326,63495.0,63494.0,0.171115]
["bitfinex","BTCUSD",1727158992225,0.30392798,63495.0,63494.0,0.171115]
["bitfinex","BTCUSD",1727158992433,0.18593377,63495.0,63494.0,0.171115]
["bitfinex","BTCUSD",1727158992643,0.18332905,63495.0,63494.0,0.171115]
["bitfinex","BTCUSD",1727158993776,0.18338802,63495.0,63494.0,0.171115]
["bitfinex","BTCUSD",1727158994005,0.20809936,63495.0,63494.0,0.171115]
["bitfinex","BTCUSD",1727158994453,0.20809936,63495.0,63494.0,0.01362]
["bitfinex","BTCUSD",1727158994684,0.20809936,63495.0,63494.0,0.171115]
["bitfinex","BTCUSD",1727158995819,0.35243971,63495.0,63494.0,0.171115]
["bitfinex","BTCUSD",1727158996046,0.20809936,63495.0,63494.0,0.171115]
["bitfinex","BTCUSD",1727158996278,0.36819608,63495.0,63494.0,0.01362]
["bitfinex","BTCUSD",1727158996511,0.45739136,63495.0,63494.0,0.01362]
["bitfinex","BTCUSD",1727158996748,0.29989936,63495.0,63494.0,0.01362]
["bitfinex","BTCUSD",1727158997232,0.45739136,63495.0,63494.0,0.01362]
["bitfinex","BTCUSD",1727158997686,0.29989936,63495.0,63494.0,0.01362]
["bitfinex","BTCUSD",1727158997958,0.27518802,63495.0,63494.0,0.01362]
["bitfinex","BTCUSD",1727158998591,0.2751284,63495.0,63494.0,0.01362]
["bitfinex","BTCUSD",1727159000557,0.48398665,63495.0,63494.0,0.01362]
["bitfinex","BTCUSD",1727159000773,0.48138193,63495.0,63494.0,0.01362]
["bitfinex","BTCUSD",1727159000998,0.48138193,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1727159001203,0.50609446,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1727159001456,0.50609446,63495.0,63494.0,0.01325278]
["bitfinex","BTCUSD",1727159001682,0.50609446,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1727159001910,0.50609446,63495.0,63494.0,0.01325278]
["bitfinex","BTCUSD",1727159002127,0.48138193,63495.0,63494.0,0.01325784]
["bitfinex","BTCUSD",1727159003272,0.64093071,63495.0,63494.0,0.01325784]
["bitfinex","BTCUSD",1727159003490,0.72181878,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1727159003704,0.56225861,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1727159004160,0.56425861,63495.0,63494.0,0.004]
["bitfinex","BTCUSD",1727159005091,0.2493,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727159005307,0.67062111,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727159005534,0.66801639,63492.0,63491.0,0.00165]
["bitfinex","BTCUSD",1727159005991,0.332802,63491.0,63490.0,0.00165]
["bitfinex","BTCUSD",1727159006204,0.56179061,63491.0,63490.0,0.00165]
["bitfinex","BTCUSD",1727159008576,0.46722954,63491.0,63474.0,0.315089]
["bitfinex","BTCUSD",1727159008833,0.157532,63479.0,63478.0,0.23624093]
["bitfinex","BTCUSD",1727159009060,0.249339,63476.0,63475.0,0.00928075]
["bitfinex","BTCUSD",1727159009289,0.0918,63473.0,63467.0,0.94516469]
["bitfinex","BTCUSD",1727159009523,0.09442882,63469.0,63468.0,0.157558]
["bitfinex","BTCUSD",1727159010221,0.09442882,63469.0,63463.0,0.18352778]
["bitfinex","BTCUSD",1727159010222,0.09442882,63469.0,63463.0,0.0753]
["bitfinex","BTCUSD",1727159010464,0.07079067,63467.0,63465.0,0.157566]
["bitfinex","BTCUSD",1727159010692,0.07339539,63466.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727159010931,0.20476111,63465.0,63460.0,0.00222]
["bitfinex","BTCUSD",1727159011151,0.04719689,63461.0,63460.0,0.00222]
["bitfinex","BTCUSD",1727159011391,0.00260472,63461.0,63460.0,0.00222]
["bitfinex","BTCUSD",1727159011623,0.23097706,63461.0,63460.0,0.00222]
["bitfinex","BTCUSD",1727159011857,0.45764032,63461.0,63460.0,0.00222]
["bitfinex","BTCUSD",1727159012115,0.41549463,63461.0,63460.0,0.00222]
["bitfinex","BTCUSD",1727159012347,0.58665381,63461.0,63460.0,0.00222]
["bitfinex","BTCUSD",1727159012576,0.54932104,63461.0,63460.0,0.00222]
["bitfinex","BTCUSD",1727159013038,0.37784404,63461.0,63457.0,0.00189]
["bitfinex","BTCUSD",1727159013310,0.253884,63458.0,63457.0,0.00189]
["bitfinex","BTCUSD",1727159013541,0.43231807,63458.0,63457.0,0.00189]
["bitfinex","BTCUSD",1727159013792,0.41703096,63455.0,63454.0,0.00189]
["bitfinex","BTCUSD",1727159014009,0.73680137,63455.0,63454.0,0.00189]
["bitfinex","BTCUSD",1727159014224,0.59546503,63455.0,63454.0,0.00189]
["bitfinex","BTCUSD",1727159014460,0.61846503,63455.0,63454.0,0.00189]
["bitfinex","BTCUSD",1727159015359,0.251916,63445.0,63444.0,0.23803985]
["bitfinex","BTCUSD",1727159015822,0.251916,63445.0,63444.0,0.01093075]
["bitfinex","BTCUSD",1727159016064,0.27664632,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727159016296,0.11903032,63445.0,63444.0,0.00165]
["bitfinex","BTCUSD",1727159016541,0.02473032,63445.0,63444.0,0.16854975]
["bitfinex","BTCUSD",1727159016800,0.157606,63449.0,63444.0,0.16854975]
["bitfinex","BTCUSD",1727159017284,0.33068985,63452.0,63446.0,0.157613]
["bitfinex","BTCUSD",1727159017499,0.33068985,63452.0,63444.0,0.01093075]
["bitfinex","BTCUSD",1727159017500,0.157604,63450.0,63445.0,0.157614]
["bitfinex","BTCUSD",1727159017723,0.157604,63450.0,63445.0,0.148614]
["bitfinex","BTCUSD",1727159017963,0.157604,63450.0,63446.0,0.00939449]
["bitfinex","BTCUSD",1727159018184,0.0943,63452.0,63446.0,0.16700849]
["bitfinex","BTCUSD",1727159018185,0.157603,63451.0,63446.0,0.16700849]
["bitfinex","BTCUSD",1727159018425,0.157603,63451.0,63446.0,0.16100849]
["bitfinex","BTCUSD",1727159018643,0.157603,63451.0,63446.0,0.16677772]
["bitfinex","BTCUSD",1727159019065,0.011,63450.0,63446.0,0.16677772]
["bitfinex","BTCUSD",1727159019279,0.025,63450.0,63446.0,0.16677772]
["bitfinex","BTCUSD",1727159019499,0.025,63450.0,63446.0,0.00916372]
["bitfinex","BTCUSD",1727159019747,0.014,63450.0,63447.0,0.157609]
["bitfinex","BTCUSD",1727159019987,0.014,63450.0,63448.0,0.157607]
["bitfinex","BTCUSD",1727159020644,0.014,63450.0,63449.0,0.00916372]
["bitfinex","BTCUSD",1727159021160,0.03872834,63450.0,63449.0,0.00916372]
["bitfinex","BTCUSD",1727159021602,0.02472834,63450.0,63449.0,0.00916372]
["bitfinex","BTCUSD",1727159022059,0.02472834,63450.0,63447.0,0.15761]
["bitfinex","BTCUSD",1727159022295,0.02472834,63450.0,63449.0,0.00916372]
["bitfinex","BTCUSD",1727159022506,0.03172834,63450.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727159022724,0.03172834,63450.0,63449.0,0.00916372]
["bitfinex","BTCUSD",1727159022938,0.02972834,63450.0,63449.0,0.001]
["bitfinex","BTCUSD",1727159023156,0.03372834,63450.0,63449.0,0.01016372]
["bitfinex","BTCUSD",1727159023378,0.03372834,63450.0,63449.0,0.001]
["bitfinex","BTCUSD",1727159023629,0.02972834,63450.0,63449.0,0.01016372]
["bitfinex","BTCUSD",1727159023845,0.03372834,63450.0,63449.0,0.001]
["bitfinex","BTCUSD",1727159024062,0.03372834,63450.0,63449.0,0.01016372]
["bitfinex","BTCUSD",1727159024288,0.02472834,63450.0,63447.0,0.15761]
["bitfinex","BTCUSD",1727159024505,0.02472834,63450.0,63449.0,0.00916372]
["bitfinex","BTCUSD",1727159024726,0.03072834,63450.0,63447.0,0.15761]
["bitfinex","BTCUSD",1727159024938,0.03072834,63450.0,63449.0,0.00916372]
["bitfinex","BTCUSD",1727159025158,0.03072834,63450.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727159025159,0.02472834,63450.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727159025366,0.02472834,63450.0,63449.0,0.00916372]
["bitfinex","BTCUSD",1727159025805,0.02772834,63450.0,63449.0,0.00916372]
["bitfinex","BTCUSD",1727159026019,0.03072834,63450.0,63449.0,0.00916372]
["bitfinex","BTCUSD",1727159026424,0.03372834,63450.0,63449.0,0.00916372]
["bitfinex","BTCUSD",1727159026781,0.03372834,63450.0,63449.0,0.16676972]
["bitfinex","BTCUSD",1727159026992,0.03072834,63450.0,63449.0,0.16676972]
["bitfinex","BTCUSD",1727159027415,0.03372834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159027853,0.02772834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159028061,0.03372834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159028735,0.02472834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159028928,0.02872834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159029143,0.03172834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159029580,0.03172834,63450.0,63449.0,0.01081572]
["bitfinex","BTCUSD",1727159029793,0.03372834,63450.0,63449.0,0.01081572]
["bitfinex","BTCUSD",1727159030419,0.02972834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159030630,0.03372834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159034072,0.03372834,63450.0,63449.0,0.01081572]
["bitfinex","BTCUSD",1727159034544,0.02972834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159034758,0.03172834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159035222,0.03172834,63450.0,63449.0,0.01081572]
["bitfinex","BTCUSD",1727159035431,0.03172834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159035637,0.02672834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159036565,0.02472834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159036806,0.02872834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159037238,0.02472834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159037658,0.02672834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159038047,0.02472834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159038254,0.02872834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159039249,0.03072834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159039451,0.02472834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159039857,0.02672834,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159040061,0.02755434,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159043061,0.02755434,63450.0,63449.0,0.01081572]
["bitfinex","BTCUSD",1727159043453,0.02755434,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159044618,0.02755434,63450.0,63449.0,0.01081572]
["bitfinex","BTCUSD",1727159045682,0.02755434,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159047913,0.07635322,63450.0,63449.0,0.16842172]
["bitfinex","BTCUSD",1727159048837,0.07635322,63450.0,63449.0,0.24942172]
["bitfinex","BTCUSD",1727159048838,0.02755434,63450.0,63449.0,0.24942172]
["bitfinex","BTCUSD",1727159049248,0.002826,63450.0,63449.0,0.24942172]
["bitfinex","BTCUSD",1727159049460,0.000826,63450.0,63449.0,0.24942172]
["bitfinex","BTCUSD",1727159049875,0.002826,63450.0,63449.0,0.24942172]
["bitfinex","BTCUSD",1727159050081,0.003826,63450.0,63449.0,0.25542172]
["bitfinex","BTCUSD",1727159050264,0.000826,63450.0,63449.0,0.24942172]
["bitfinex","BTCUSD",1727159050498,0.000826,63450.0,63449.0,0.25142172]
["bitfinex","BTCUSD",1727159050711,0.002826,63450.0,63449.0,0.25742172]
["bitfinex","BTCUSD",1727159053551,0.02755205,63450.0,63449.0,0.41270966]
["bitfinex","BTCUSD",1727159056494,0.0747632,63450.0,63449.0,0.41270966]
["bitfinex","BTCUSD",1727159056941,0.05003715,63450.0,63449.0,0.41270966]
["bitfinex","BTCUSD",1727159057388,0.002826,63450.0,63449.0,0.41270966]
["bitfinex","BTCUSD",1727159064397,0.002826,63450.0,63449.0,0.41777852]
["bitfinex","BTCUSD",1727159069813,0.102026,63450.0,63449.0,0.33677852]
["bitfinex","BTCUSD",1727159069966,0.102026,63450.0,63449.0,0.4451644]
["bitfinex","BTCUSD",1727159073928,0.102026,63450.0,63449.0,0.44009554]
["bitfinex","BTCUSD",1727159075405,0.002826,63450.0,63449.0,0.44009554]
["bitfinex","BTCUSD",1727159079698,0.25963,63450.0,63449.0,0.01881572]
["bitfinex","BTCUSD",1727159080242,0.26223472,63450.0,63449.0,0.01881572]
["bitfinex","BTCUSD",1727159080464,0.25963,63450.0,63449.0,0.01881572]
["bitfinex","BTCUSD",1727159080908,0.25963,63450.0,63449.0,0.009652]
["bitfinex","BTCUSD",1727159081122,0.25963,63450.0,63449.0,0.01846765]
["bitfinex","BTCUSD",1727159081315,0.26223472,63450.0,63449.0,0.009652]
["bitfinex","BTCUSD",1727159082136,0.25963,63450.0,63449.0,0.009652]
["bitfinex","BTCUSD",1727159083128,0.30843248,63450.0,63449.0,0.009652]
["bitfinex","BTCUSD",1727159084207,0.54744568,63450.0,63449.0,0.009652]
["bitfinex","BTCUSD",1727159084523,0.30843248,63450.0,63449.0,0.009652]
["bitfinex","BTCUSD",1727159084726,0.3110372,63450.0,63449.0,0.009652]
["bitfinex","BTCUSD",1727159085491,0.34136487,63450.0,63449.0,0.007652]
["bitfinex","BTCUSD",1727159085652,0.33876015,63450.0,63449.0,0.007652]
["bitfinex","BTCUSD",1727159085853,0.36348841,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1727159086302,0.33216074,63450.0,63449.0,0.002652]
["bitfinex","BTCUSD",1727159086509,0.33116074,63450.0,63449.0,0.001652]
["bitfinex","BTCUSD",1727159086912,0.34616074,63450.0,63449.0,0.003652]
["bitfinex","BTCUSD",1727159087116,0.33816074,63450.0,63449.0,0.002652]
["bitfinex","BTCUSD",1727159087583,0.34616074,63450.0,63449.0,0.003652]
["bitfinex","BTCUSD",1727159088178,0.33916074,63450.0,63449.0,0.002652]
["bitfinex","BTCUSD",1727159088380,0.34816074,63450.0,63449.0,0.002652]
["bitfinex","BTCUSD",1727159088588,0.29935826,63450.0,63449.0,0.002652]
["bitfinex","BTCUSD",1727159089867,0.30196298,63450.0,63449.0,0.002652]
["bitfinex","BTCUSD",1727159090115,0.66861578,63450.0,63449.0,0.002652]
["bitfinex","BTCUSD",1727159090326,0.42960258,63450.0,63449.0,0.002652]
["bitfinex","BTCUSD",1727159090779,0.40487432,63450.0,63449.0,0.002652]
["bitfinex","BTCUSD",1727159093848,0.42960464,63450.0,63449.0,0.002652]
["bitfinex","BTCUSD",1727159098897,0.157616,63445.0,63444.0,0.00158554]
["bitfinex","BTCUSD",1727159099106,0.56670259,63445.0,63444.0,0.00158554]
["bitfinex","BTCUSD",1727159099352,0.42517265,63445.0,63444.0,0.00158554]
["bitfinex","BTCUSD",1727159100192,0.43117265,63445.0,63444.0,0.00158554]
["bitfinex","BTCUSD",1727159102675,0.41637237,63445.0,63444.0,0.00158554]
["bitfinex","BTCUSD",1727159102879,0.57398837,63445.0,63444.0,0.00158554]
["bitfinex","BTCUSD",1727159103099,0.41637237,63445.0,63444.0,0.00158554]
["bitfinex","BTCUSD",1727159103721,0.29858461,63445.0,63444.0,0.16804957]
["bitfinex","BTCUSD",1727159103944,0.12153093,63445.0,63444.0,0.16804957]
["bitfinex","BTCUSD",1727159104162,0.19225941,63445.0,63444.0,0.16804957]
["bitfinex","BTCUSD",1727159104575,0.18825941,63445.0,63444.0,0.16804957]
["bitfinex","BTCUSD",1727159104827,0.19025941,63445.0,63444.0,0.16804957]
["bitfinex","BTCUSD",1727159105474,0.18625941,63445.0,63444.0,0.16804957]
["bitfinex","BTCUSD",1727159105697,0.11553093,63445.0,63444.0,0.16804957]
["bitfinex","BTCUSD",1727159106784,0.18626662,63445.0,63444.0,0.17104957]
["bitfinex","BTCUSD",1727159107233,0.16153569,63445.0,63444.0,0.17104957]
["bitfinex","BTCUSD",1727159107463,0.26861546,63445.0,63444.0,0.17104957]
["bitfinex","BTCUSD",1727159107679,0.26848501,63445.0,63444.0,0.17104957]
["bitfinex","BTCUSD",1727159107928,0.38637352,63445.0,63444.0,0.17104957]
["bitfinex","BTCUSD",1727159109652,0.43512344,63445.0,63444.0,0.17104957]
["bitfinex","BTCUSD",1727159111472,0.31723685,63445.0,63444.0,0.17104957]
["bitfinex","BTCUSD",1727159111700,0.34196673,63445.0,63444.0,0.17104957]
["bitfinex","BTCUSD",1727159111944,0.45993831,63445.0,63444.0,0.17104957]
["bitfinex","BTCUSD",1727159112132,0.45993835,63445.0,63444.0,0.17104957]
["bitfinex","BTCUSD",1727159112349,0.34196673,63445.0,63444.0,0.17104957]
["bitfinex","BTCUSD",1727159113034,0.34196673,63445.0,63444.0,0.01343057]
["bitfinex","BTCUSD",1727159114141,0.58258273,63445.0,63444.0,0.01343057]
["bitfinex","BTCUSD",1727159114565,0.58258273,63445.0,63444.0,0.00458554]
["bitfinex","BTCUSD",1727159115036,0.69296861,63445.0,63444.0,0.00458554]
["bitfinex","BTCUSD",1727159115497,0.69296861,63445.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727159115498,0.36181688,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727159115746,0.58825373,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727159115984,0.72992882,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727159116215,0.66551206,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727159116907,0.82590487,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727159117348,0.66551206,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727159118467,0.67951206,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727159118686,0.68651206,63439.0,63438.0,0.00265]
["bitfinex","BTCUSD",1727159118983,0.66551206,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727159119201,0.84781206,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727159119451,0.83481206,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727159119902,0.84881206,63439.0,63438.0,0.00165]
["bitfinex","BTCUSD",1727159120154,0.257636,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159120380,0.58013118,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159120804,0.57923673,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159121694,0.73453673,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159122137,0.75853673,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159122570,0.60323673,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159123255,0.61723673,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159123477,0.57923673,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159123732,0.60397214,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159123938,0.61797214,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159124373,0.60397214,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159124591,0.61797214,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159125029,0.69343863,63437.0,63429.0,0.3]
["bitfinex","BTCUSD",1727159125516,0.26603988,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159125739,0.58764061,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159125956,0.58764061,63430.0,63429.0,0.30875685]
["bitfinex","BTCUSD",1727159126137,0.58764061,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159126344,0.61237643,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159126845,0.62237643,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159127302,0.61437643,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159127522,0.62337643,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159127738,0.63337643,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159128556,0.62437643,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159128787,0.62237643,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159129006,0.63037643,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159129443,0.77398598,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159129659,0.86073752,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159130105,0.88273752,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159130379,0.87273752,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159130606,0.71623606,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159131058,0.72723606,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159131504,0.72523606,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159131726,0.61685018,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159132929,0.61885018,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159133742,0.61685018,63430.0,63429.0,0.29989984]
["bitfinex","BTCUSD",1727159134608,0.31758663,63430.0,63429.0,0.30875685]
["bitfinex","BTCUSD",1727159136822,0.31758663,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159137600,0.30658663,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159138057,0.31658663,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159138720,0.30758663,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159139145,0.31558663,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159139361,0.47324063,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159140013,0.47350462,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159142501,0.31585062,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159142738,0.4487688,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159144875,0.44878007,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159145777,0.269454,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159146207,0.44879794,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159147343,0.49755201,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159148510,0.31820807,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159148727,0.49760256,63430.0,63429.0,0.31040885]
["bitfinex","BTCUSD",1727159149135,0.49760256,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159149558,0.49760256,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159150824,0.49842856,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159152758,0.48042856,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159153211,0.49542856,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159153440,0.6310512,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159153646,0.6220512,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159153864,0.6280512,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159154329,0.6320512,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159155439,0.49042856,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159158728,0.33277456,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159160535,0.49210003,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159161482,0.49193134,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159161702,0.33427734,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159163052,0.33427734,63430.0,63429.0,0.46807735]
["bitfinex","BTCUSD",1727159163269,0.49410342,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159163730,0.51883884,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159166651,0.35901276,63430.0,63429.0,0.31042135]
["bitfinex","BTCUSD",1727159167814,0.26521276,63430.0,63429.0,0.65386323]
["bitfinex","BTCUSD",1727159168027,0.19172327,63430.0,63429.0,0.65386323]
["bitfinex","BTCUSD",1727159168676,0.08182131,63430.0,63429.0,0.83635117]
["bitfinex","BTCUSD",1727159168901,0.08182131,63430.0,63429.0,0.93635117]
["bitfinex","BTCUSD",1727159168902,0.05215523,63430.0,63429.0,0.93635117]
["bitfinex","BTCUSD",1727159169144,0.004826,63430.0,63429.0,0.93735117]
["bitfinex","BTCUSD",1727159169570,0.000826,63430.0,63429.0,0.93735117]
["bitfinex","BTCUSD",1727159170504,0.001826,63430.0,63429.0,0.93735117]
["bitfinex","BTCUSD",1727159170735,0.001826,63430.0,63429.0,0.93635117]
["bitfinex","BTCUSD",1727159171211,0.001826,63430.0,63429.0,0.93735117]
["bitfinex","BTCUSD",1727159171212,0.002826,63430.0,63429.0,0.93735117]
["bitfinex","BTCUSD",1727159171404,0.001826,63430.0,63429.0,0.93635117]
["bitfinex","BTCUSD",1727159171651,0.002826,63430.0,63429.0,0.93835117]
["bitfinex","BTCUSD",1727159172506,0.002826,63430.0,63429.0,0.94321881]
["bitfinex","BTCUSD",1727159172943,0.002826,63430.0,63429.0,0.83483293]
["bitfinex","BTCUSD",1727159173195,0.002826,63430.0,63429.0,0.93835117]
["bitfinex","BTCUSD",1727159177794,0.002826,63430.0,63429.0,0.91115117]
["bitfinex","BTCUSD",1727159178788,0.001826,63430.0,63429.0,0.91115117]
["bitfinex","BTCUSD",1727159179268,0.001826,63430.0,63429.0,0.90915117]
["bitfinex","BTCUSD",1727159181110,0.001826,63430.0,63429.0,0.98199941]
["bitfinex","BTCUSD",1727159181341,0.001826,63430.0,63429.0,0.98399941]
["bitfinex","BTCUSD",1727159181566,0.001826,63430.0,63429.0,1.00699941]
["bitfinex","BTCUSD",1727159181791,0.002826,63430.0,63429.0,1.00799941]
["bitfinex","BTCUSD",1727159182430,0.000826,63430.0,63429.0,1.00699941]
["bitfinex","BTCUSD",1727159182633,0.000826,63430.0,63429.0,0.96135117]
["bitfinex","BTCUSD",1727159182844,0.002826,63430.0,63429.0,0.96235117]
["bitfinex","BTCUSD",1727159183073,0.001826,63430.0,63429.0,0.96235117]
["bitfinex","BTCUSD",1727159183308,0.002826,63430.0,63429.0,0.96235117]
["bitfinex","BTCUSD",1727159183496,0.002826,63430.0,63429.0,0.96035117]
["bitfinex","BTCUSD",1727159184224,0.001826,63430.0,63429.0,0.95935117]
["bitfinex","BTCUSD",1727159184456,0.002826,63430.0,63429.0,0.96035117]
["bitfinex","BTCUSD",1727159191708,0.002826,63430.0,63429.0,0.96235117]
["bitfinex","BTCUSD",1727159192819,0.002826,63430.0,63429.0,0.96035117]
["bitfinex","BTCUSD",1727159197534,0.002826,63430.0,63429.0,0.93315117]
["bitfinex","BTCUSD",1727159199053,0.002826,63430.0,63429.0,0.83275117]
["bitfinex","BTCUSD",1727159199301,0.100926,63430.0,63429.0,0.72436529]
["bitfinex","BTCUSD",1727159199546,0.100926,63430.0,63429.0,0.83275117]
["bitfinex","BTCUSD",1727159200238,0.099926,63430.0,63429.0,0.83175117]
["bitfinex","BTCUSD",1727159200688,0.100926,63430.0,63429.0,0.83275117]
["bitfinex","BTCUSD",1727159201163,0.100926,63430.0,63429.0,0.72436529]
["bitfinex","BTCUSD",1727159201394,0.099926,63430.0,63429.0,0.83275117]
["bitfinex","BTCUSD",1727159201601,0.100926,63430.0,63429.0,0.84175117]
["bitfinex","BTCUSD",1727159202940,0.095926,63430.0,63429.0,0.84175117]
["bitfinex","BTCUSD",1727159210186,0.096752,63430.0,63429.0,0.84175117]
["bitfinex","BTCUSD",1727159218599,0.096752,63430.0,63429.0,0.73336529]
["bitfinex","BTCUSD",1727159218830,0.096752,63430.0,63429.0,0.84175117]
["bitfinex","BTCUSD",1727159220315,0.174752,63430.0,63429.0,0.32042135]
["bitfinex","BTCUSD",1727159220562,0.51690389,63430.0,63429.0,0.32042135]
["bitfinex","BTCUSD",1727159221069,0.56470105,63430.0,63429.0,0.30255184]
["bitfinex","BTCUSD",1727159221561,0.56370105,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159221814,0.56470105,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159222357,0.56370105,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159222565,0.51490389,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159222804,0.52490389,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159223041,0.53290389,63430.0,63429.0,0.30255184]
["bitfinex","BTCUSD",1727159223526,0.53290389,63430.0,63429.0,0.31106805]
["bitfinex","BTCUSD",1727159223768,0.53290389,63430.0,63429.0,0.30255184]
["bitfinex","BTCUSD",1727159224000,0.52490389,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159224239,0.67562479,63430.0,63429.0,0.30255184]
["bitfinex","BTCUSD",1727159225437,0.53390389,63430.0,63429.0,0.30255184]
["bitfinex","BTCUSD",1727159225918,0.37624989,63430.0,63429.0,0.30255184]
["bitfinex","BTCUSD",1727159226187,0.53390389,63430.0,63429.0,0.30255184]
["bitfinex","BTCUSD",1727159226420,0.37624989,63430.0,63429.0,0.30255184]
["bitfinex","BTCUSD",1727159226919,0.53390389,63430.0,63429.0,0.31106736]
["bitfinex","BTCUSD",1727159229176,0.53390389,63430.0,63429.0,0.30255184]
["bitfinex","BTCUSD",1727159229382,0.37624989,63430.0,63429.0,0.30255184]
["bitfinex","BTCUSD",1727159229870,0.37624989,63430.0,63429.0,0.31106736]
["bitfinex","BTCUSD",1727159230091,0.53390389,63430.0,63429.0,0.31106736]
["bitfinex","BTCUSD",1727159234270,0.49421525,63430.0,63429.0,0.31106736]
["bitfinex","BTCUSD",1727159234544,0.39262368,63430.0,63429.0,0.46872336]
["bitfinex","BTCUSD",1727159234801,0.16093578,63430.0,63429.0,0.46872336]
["bitfinex","BTCUSD",1727159235531,0.15093578,63430.0,63429.0,0.46872336]
["bitfinex","BTCUSD",1727159235756,0.14193578,63430.0,63429.0,0.46772336]
["bitfinex","BTCUSD",1727159235992,0.14293578,63430.0,63429.0,0.46772336]
["bitfinex","BTCUSD",1727159236213,0.14193578,63430.0,63429.0,0.46772336]
["bitfinex","BTCUSD",1727159236430,0.094752,63430.0,63429.0,0.46772336]
["bitfinex","BTCUSD",1727159236644,0.094752,63430.0,63429.0,0.46972336]
["bitfinex","BTCUSD",1727159236856,0.097752,63430.0,63429.0,0.46972336]
["bitfinex","BTCUSD",1727159237306,0.094752,63430.0,63429.0,0.46972336]
["bitfinex","BTCUSD",1727159238217,0.11948396,63430.0,63429.0,0.46972336]
["bitfinex","BTCUSD",1727159238445,0.094752,63430.0,63429.0,0.46972336]
["bitfinex","BTCUSD",1727159238696,0.330406,63430.0,63429.0,0.31206736]
["bitfinex","BTCUSD",1727159238935,0.51654687,63430.0,63429.0,0.31206736]
["bitfinex","BTCUSD",1727159239159,0.63451513,63430.0,63429.0,0.31206736]
["bitfinex","BTCUSD",1727159239398,0.51654687,63430.0,63429.0,0.31206736]
["bitfinex","BTCUSD",1727159240356,0.51654687,63430.0,63429.0,0.31006736]
["bitfinex","BTCUSD",1727159241694,0.51854687,63430.0,63429.0,0.31006736]
["bitfinex","BTCUSD",1727159242582,0.51854687,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159242583,0.54328036,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159243020,0.68484227,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159243242,0.54328036,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159243457,0.68484227,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159246522,0.68441143,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159247428,0.73313502,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159247640,0.73113502,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159248113,0.73513502,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159248543,0.73713502,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159251295,0.59548786,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159254496,0.51748786,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159255385,0.51748786,63430.0,63429.0,0.31009683]
["bitfinex","BTCUSD",1727159256054,0.5174683,63430.0,63429.0,0.31009683]
["bitfinex","BTCUSD",1727159256982,0.5174683,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159257922,0.49273481,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159260830,0.49293288,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159262517,0.51766638,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159262742,0.67717873,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159263545,0.51766638,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159263633,0.51772143,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159268237,0.51772143,63430.0,63429.0,0.31009362]
["bitfinex","BTCUSD",1727159269078,0.51788115,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159269740,0.51787933,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159270646,0.51787533,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159270862,0.49314183,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159272157,0.57214183,63430.0,63429.0,0.30155184]
["bitfinex","BTCUSD",1727159272388,0.36014488,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159272605,0.59488071,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159273694,0.70645727,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159273904,0.89203523,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159274145,0.63161809,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159274363,0.64461809,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159275422,0.64192292,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159277228,0.75993351,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159278301,0.61718554,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159279002,0.50879966,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159280349,0.50876413,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159291938,0.53350177,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159293390,0.53397698,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159295383,0.68927698,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159295809,0.53397698,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159298229,0.53373757,63428.0,63427.0,0.00165]
["bitfinex","BTCUSD",1727159299624,0.282561,63427.0,63426.0,0.00156839]
["bitfinex","BTCUSD",1727159299838,0.9579168,63427.0,63426.0,0.00156839]
["bitfinex","BTCUSD",1727159300087,0.95531208,63427.0,63426.0,0.00156839]
["bitfinex","BTCUSD",1727159300554,1.18842071,63427.0,63426.0,0.00156839]
["bitfinex","BTCUSD",1727159301002,1.19842071,63427.0,63426.0,0.00156839]
["bitfinex","BTCUSD",1727159301719,0.94149644,63427.0,63426.0,0.00156839]
["bitfinex","BTCUSD",1727159301938,1.19842071,63427.0,63426.0,0.00156839]
["bitfinex","BTCUSD",1727159302146,1.19642071,63427.0,63426.0,0.00156839]
["bitfinex","BTCUSD",1727159302369,0.95149644,63427.0,63426.0,0.00156839]
["bitfinex","BTCUSD",1727159302623,0.71838781,63427.0,63426.0,0.00156839]
["bitfinex","BTCUSD",1727159302817,0.87368781,63427.0,63426.0,0.00156839]
["bitfinex","BTCUSD",1727159303081,1.15385235,63427.0,63426.0,0.00156839]
["bitfinex","BTCUSD",1727159303529,0.1019,63426.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727159303755,0.28905488,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727159303968,0.6205713,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727159304203,0.7758713,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727159304638,1.18947978,63424.0,63423.0,0.00165]
["bitfinex","BTCUSD",1727159304888,1.18947978,63424.0,63417.0,0.0037737]
["bitfinex","BTCUSD",1727159304889,0.46616888,63418.0,63417.0,0.0037737]
["bitfinex","BTCUSD",1727159305120,0.6957853,63418.0,63417.0,0.0037737]
["bitfinex","BTCUSD",1727159305353,1.10913527,63418.0,63417.0,0.0037737]
["bitfinex","BTCUSD",1727159305590,1.34204613,63418.0,63417.0,0.0037737]
["bitfinex","BTCUSD",1727159305832,1.11073854,63418.0,63417.0,0.0037737]
["bitfinex","BTCUSD",1727159306316,1.38078851,63418.0,63417.0,0.0037737]
["bitfinex","BTCUSD",1727159306552,1.14787797,63418.0,63417.0,0.0037737]
["bitfinex","BTCUSD",1727159306779,1.38070019,63418.0,63417.0,0.0037737]
["bitfinex","BTCUSD",1727159307004,1.14787797,63418.0,63417.0,0.0037737]
["bitfinex","BTCUSD",1727159307480,1.26187797,63418.0,63417.0,0.0037737]
["bitfinex","BTCUSD",1727159308012,0.025,63415.0,63411.0,0.00165]
["bitfinex","BTCUSD",1727159308195,0.75167443,63415.0,63411.0,0.00165]
["bitfinex","BTCUSD",1727159308447,0.7977933,63415.0,63411.0,0.00165]
["bitfinex","BTCUSD",1727159309602,0.26611188,63401.0,63400.0,0.00138452]
["bitfinex","BTCUSD",1727159309830,0.60023302,63401.0,63400.0,0.00138452]
["bitfinex","BTCUSD",1727159310085,0.68708,63401.0,63400.0,0.00998102]
["bitfinex","BTCUSD",1727159310291,0.68708,63401.0,63400.0,0.00138452]
["bitfinex","BTCUSD",1727159310738,0.63835641,63401.0,63400.0,0.00138452]
["bitfinex","BTCUSD",1727159311428,0.65235641,63401.0,63400.0,0.00138452]
["bitfinex","BTCUSD",1727159311640,0.60165353,63401.0,63400.0,0.00138452]
["bitfinex","BTCUSD",1727159311886,0.63489973,63401.0,63400.0,0.00138452]
["bitfinex","BTCUSD",1727159312100,0.47926765,63401.0,63400.0,0.00138452]
["bitfinex","BTCUSD",1727159312326,0.49401543,63401.0,63400.0,0.00138452]
["bitfinex","BTCUSD",1727159314110,0.49401543,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159314111,0.23638943,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159314327,0.17071442,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159314543,0.39411543,63401.0,63400.0,0.0929815]
["bitfinex","BTCUSD",1727159314984,0.38011543,63401.0,63400.0,0.0929815]
["bitfinex","BTCUSD",1727159315234,0.38011543,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159315456,0.39111543,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159315897,0.38011543,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159316111,0.46046956,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159316354,0.31174356,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159316582,0.47746956,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159316773,0.46946956,63401.0,63400.0,0.0929815]
["bitfinex","BTCUSD",1727159317067,0.47746956,63401.0,63400.0,0.0929815]
["bitfinex","BTCUSD",1727159317729,0.46846956,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159317970,0.47846956,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159320710,0.38411543,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159320890,0.47846956,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159321324,0.38411543,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159322245,0.20047482,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159322471,0.04274882,63401.0,63400.0,0.08438452]
["bitfinex","BTCUSD",1727159322694,0.04274882,63401.0,63400.0,0.35910776]
["bitfinex","BTCUSD",1727159322913,0.018,63401.0,63400.0,0.35910776]
["bitfinex","BTCUSD",1727159323861,0.0471555,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727159324088,0.0471555,63406.0,63401.0,0.315448]
["bitfinex","BTCUSD",1727159324298,0.0471555,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727159324781,0.07073325,63407.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727159324972,0.07073325,63407.0,63406.0,0.153713]
["bitfinex","BTCUSD",1727159325468,0.07073325,63407.0,63406.0,0.16232236]
["bitfinex","BTCUSD",1727159325891,0.09547569,63407.0,63406.0,0.16232236]
["bitfinex","BTCUSD",1727159326778,0.09547569,63407.0,63406.0,0.15932236]
["bitfinex","BTCUSD",1727159327233,0.09547569,63407.0,63406.0,0.00860936]
["bitfinex","BTCUSD",1727159327418,0.09947569,63407.0,63406.0,0.00860936]
["bitfinex","BTCUSD",1727159327662,0.25718669,63407.0,63406.0,0.00860936]
["bitfinex","BTCUSD",1727159328083,0.26218669,63407.0,63406.0,0.00860936]
["bitfinex","BTCUSD",1727159328305,0.23744425,63407.0,63406.0,0.00860936]
["bitfinex","BTCUSD",1727159328744,0.07973325,63407.0,63406.0,0.00860936]
["bitfinex","BTCUSD",1727159328957,0.23744425,63407.0,63406.0,0.00860936]
["bitfinex","BTCUSD",1727159330584,0.166711,63407.0,63406.0,0.00860936]
["bitfinex","BTCUSD",1727159331645,0.37608407,63407.0,63406.0,0.00860936]
["bitfinex","BTCUSD",1727159332078,0.157713,63406.0,63405.0,0.083]
["bitfinex","BTCUSD",1727159332284,0.22848012,63406.0,63405.0,0.083]
["bitfinex","BTCUSD",1727159332494,0.22848012,63406.0,63405.0,0.09160571]
["bitfinex","BTCUSD",1727159333459,0.23248012,63406.0,63405.0,0.09160571]
["bitfinex","BTCUSD",1727159333696,0.161713,63406.0,63405.0,0.09160571]
["bitfinex","BTCUSD",1727159333909,0.164713,63406.0,63405.0,0.09160571]
["bitfinex","BTCUSD",1727159334830,0.34940371,63406.0,63405.0,0.09160571]
["bitfinex","BTCUSD",1727159335504,0.44375144,63406.0,63405.0,0.09160571]
["bitfinex","BTCUSD",1727159336146,0.34940371,63406.0,63405.0,0.09160571]
["bitfinex","BTCUSD",1727159336354,0.07079849,63407.0,63405.0,0.09160571]
["bitfinex","BTCUSD",1727159336585,0.157713,63406.0,63405.0,0.09160571]
["bitfinex","BTCUSD",1727159336794,0.22851149,63406.0,63405.0,0.09160571]
["bitfinex","BTCUSD",1727159337637,0.22851149,63406.0,63405.0,0.09260571]
["bitfinex","BTCUSD",1727159338062,0.22851149,63406.0,63405.0,0.00960571]
["bitfinex","BTCUSD",1727159338272,0.32691149,63406.0,63405.0,0.00960571]
["bitfinex","BTCUSD",1727159338744,0.256113,63406.0,63405.0,0.00960571]
["bitfinex","BTCUSD",1727159339659,0.256113,63406.0,63405.0,0.00860571]
["bitfinex","BTCUSD",1727159339983,0.56309285,63406.0,63405.0,0.00860571]
["bitfinex","BTCUSD",1727159340059,0.15772,63404.0,63400.0,0.08268452]
["bitfinex","BTCUSD",1727159340289,0.0472277,63401.0,63400.0,0.08268452]
["bitfinex","BTCUSD",1727159340743,0.04723416,63401.0,63400.0,0.08268452]
["bitfinex","BTCUSD",1727159342584,0.07085124,63402.0,63400.0,0.08268452]
["bitfinex","BTCUSD",1727159343450,0.07085124,63402.0,63400.0,0.08568452]
["bitfinex","BTCUSD",1727159343671,0.07085124,63402.0,63400.0,0.08268452]
["bitfinex","BTCUSD",1727159343874,0.07085124,63402.0,63400.0,0.08368452]
["bitfinex","BTCUSD",1727159344082,0.07085124,63402.0,63400.0,0.08568452]
["bitfinex","BTCUSD",1727159344289,0.07085124,63402.0,63400.0,0.08468452]
["bitfinex","BTCUSD",1727159344497,0.07089985,63401.0,63400.0,0.08468452]
["bitfinex","BTCUSD",1727159345589,0.34278004,63401.0,63400.0,0.00338452]
["bitfinex","BTCUSD",1727159345799,0.27765404,63401.0,63400.0,0.00138452]
["bitfinex","BTCUSD",1727159346020,0.43798476,63401.0,63400.0,0.00238452]
["bitfinex","BTCUSD",1727159346242,0.55354646,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159346517,0.57717975,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159346731,0.62599804,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159346939,0.62599804,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159347577,0.48419833,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159349097,0.48419833,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159349315,0.48419833,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159349536,0.48419833,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159349761,0.48419833,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159350013,0.48419833,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159350242,0.48419833,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159350489,0.48419833,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159353186,0.32647233,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159353433,0.48419833,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159354588,0.5089437,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159355931,0.46012541,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159356157,0.50896113,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159356381,0.46012541,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159356591,0.50896325,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159357234,0.46012541,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159357869,0.50896326,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159358508,0.46012541,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159358719,0.50896281,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159359158,0.50926521,63401.0,63400.0,0.01399647]
["bitfinex","BTCUSD",1727159362209,0.50926521,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159362426,0.50926521,63401.0,63400.0,0.01400181]
["bitfinex","BTCUSD",1727159362642,0.50926521,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159362847,0.50926521,63401.0,63400.0,0.01400181]
["bitfinex","BTCUSD",1727159363055,0.50926521,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159363257,0.50926521,63401.0,63400.0,0.01400181]
["bitfinex","BTCUSD",1727159363465,0.50926521,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159363878,0.50926521,63401.0,63400.0,0.01400181]
["bitfinex","BTCUSD",1727159366423,0.48451984,63401.0,63400.0,0.01400181]
["bitfinex","BTCUSD",1727159367282,0.48451984,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159368816,0.48447199,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159369733,0.50921767,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159371941,0.50921767,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159372155,0.50921767,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159372364,0.50921767,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159372580,0.50921767,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159372799,0.50921767,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159373019,0.50921767,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159373238,0.50921767,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159373440,0.50921767,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159373680,0.50921767,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159373904,0.50921767,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159374125,0.50921767,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159375940,0.50921767,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159376387,0.48447199,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159377551,0.48447199,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159377769,0.48447199,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159378008,0.48447199,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159378258,0.48447199,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159378492,0.48447199,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159378685,0.64427901,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159379155,0.64427901,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159379345,0.64427901,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159379599,0.64427901,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159379600,0.66902468,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159379834,0.66902468,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159380048,0.66902468,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159380262,0.66902468,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159380485,0.66902468,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159380707,0.66902468,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159380927,0.66902468,63401.0,63400.0,0.01400344]
["bitfinex","BTCUSD",1727159381145,0.66902468,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159383389,0.32390907,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159383627,0.66917838,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159384086,0.66917838,63401.0,63400.0,0.01400442]
["bitfinex","BTCUSD",1727159384301,0.66917838,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159384727,0.50929823,63401.0,63400.0,0.01400442]
["bitfinex","BTCUSD",1727159385013,0.50929823,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159385252,0.50929823,63401.0,63400.0,0.01400442]
["bitfinex","BTCUSD",1727159385489,0.50929823,63401.0,63400.0,0.00538452]
["bitfinex","BTCUSD",1727159385740,0.50929823,63401.0,63400.0,0.01400442]
["bitfinex","BTCUSD",1727159386465,0.48455256,63401.0,63400.0,0.01400442]
["bitfinex","BTCUSD",1727159389803,0.50929817,63401.0,63400.0,0.01400442]
["bitfinex","BTCUSD",1727159390038,0.50940531,63401.0,63400.0,0.01400442]
["bitfinex","BTCUSD",1727159396219,0.4846597,63401.0,63400.0,0.01400442]
["bitfinex","BTCUSD",1727159399532,0.5094053,63401.0,63400.0,0.01400442]
["bitfinex","BTCUSD",1727159401969,0.3516793,63401.0,63400.0,0.17173242]
["bitfinex","BTCUSD",1727159402190,0.2102419,63401.0,63400.0,0.3586183]
["bitfinex","BTCUSD",1727159402425,0.0247456,63401.0,63400.0,0.3586183]
["bitfinex","BTCUSD",1727159402891,0.0247456,63401.0,63400.0,0.3576183]
["bitfinex","BTCUSD",1727159403107,0.0247456,63401.0,63400.0,0.50990624]
["bitfinex","BTCUSD",1727159403333,0.09579688,63401.0,63400.0,0.69785082]
["bitfinex","BTCUSD",1727159403559,0.0247456,63401.0,63400.0,0.61390624]
["bitfinex","BTCUSD",1727159403770,0.04734417,63402.0,63401.0,0.257726]
["bitfinex","BTCUSD",1727159403991,0.04734417,63402.0,63401.0,0.49151394]
["bitfinex","BTCUSD",1727159404405,0.04734417,63403.0,63402.0,0.257723]
["bitfinex","BTCUSD",1727159405059,0.07105128,63403.0,63402.0,0.1]
["bitfinex","BTCUSD",1727159405282,0.07105128,63403.0,63402.0,0.257723]
["bitfinex","BTCUSD",1727159405500,0.04731517,63403.0,63402.0,0.257723]
["bitfinex","BTCUSD",1727159406802,0.04831517,63403.0,63402.0,0.268723]
["bitfinex","BTCUSD",1727159407443,0.001,63403.0,63402.0,0.268723]
["bitfinex","BTCUSD",1727159407663,0.002,63403.0,63402.0,0.277723]
["bitfinex","BTCUSD",1727159409446,0.002,63403.0,63402.0,0.356503]
["bitfinex","BTCUSD",1727159410133,0.002,63403.0,63402.0,0.09878]
["bitfinex","BTCUSD",1727159410134,0.093,63403.0,63402.0,0.09878]
["bitfinex","BTCUSD",1727159410358,0.43691564,63403.0,63402.0,0.09878]
["bitfinex","BTCUSD",1727159410619,0.157729,63400.0,63398.0,0.0037737]
["bitfinex","BTCUSD",1727159410851,0.18619464,63399.0,63398.0,0.0037737]
["bitfinex","BTCUSD",1727159411100,0.19247962,63399.0,63398.0,0.0037737]
["bitfinex","BTCUSD",1727159411328,0.19508434,63399.0,63398.0,0.0037737]
["bitfinex","BTCUSD",1727159411585,0.37756129,63399.0,63398.0,0.0037737]
["bitfinex","BTCUSD",1727159411856,0.46595657,63399.0,63398.0,0.0037737]
["bitfinex","BTCUSD",1727159412539,0.46795657,63399.0,63398.0,0.0037737]
["bitfinex","BTCUSD",1727159413834,0.47095657,63399.0,63398.0,0.0037737]
["bitfinex","BTCUSD",1727159416503,0.44621062,63399.0,63398.0,0.0037737]
["bitfinex","BTCUSD",1727159417483,0.28847962,63399.0,63398.0,0.0037737]
["bitfinex","BTCUSD",1727159417723,0.28847962,63399.0,63398.0,0.1615067]
["bitfinex","BTCUSD",1727159417947,0.28847962,63399.0,63398.0,0.01204773]
["bitfinex","BTCUSD",1727159418174,0.4066918,63399.0,63398.0,0.16978073]
["bitfinex","BTCUSD",1727159418629,0.3156942,63399.0,63398.0,0.01204773]
["bitfinex","BTCUSD",1727159418883,0.19747962,63399.0,63398.0,0.16978073]
["bitfinex","BTCUSD",1727159419309,0.19747962,63399.0,63398.0,0.1615067]
["bitfinex","BTCUSD",1727159419746,0.22222513,63399.0,63398.0,0.16978073]
["bitfinex","BTCUSD",1727159423024,0.22222513,63399.0,63398.0,0.17060573]
["bitfinex","BTCUSD",1727159426370,0.19747962,63399.0,63398.0,0.17060573]
["bitfinex","BTCUSD",1727159426865,0.19747962,63399.0,63398.0,0.01287273]
["bitfinex","BTCUSD",1727159427098,0.19747962,63399.0,63398.0,0.17060573]
["bitfinex","BTCUSD",1727159430369,0.35521062,63399.0,63398.0,0.01287273]
["bitfinex","BTCUSD",1727159430631,0.33823506,63399.0,63398.0,0.01287273]
["bitfinex","BTCUSD",1727159430844,0.36298113,63399.0,63398.0,0.0045987]
["bitfinex","BTCUSD",1727159431084,0.22111225,63399.0,63398.0,0.01275107]
["bitfinex","BTCUSD",1727159434640,0.31491697,63399.0,63398.0,0.01275107]
["bitfinex","BTCUSD",1727159435277,0.31491697,63399.0,63398.0,0.0045987]
["bitfinex","BTCUSD",1727159436562,0.2901709,63399.0,63398.0,0.0045987]
["bitfinex","BTCUSD",1727159436991,0.4479019,63399.0,63398.0,0.0045987]
["bitfinex","BTCUSD",1727159437206,0.44529718,63399.0,63398.0,0.0045987]
["bitfinex","BTCUSD",1727159439064,0.28756618,63399.0,63398.0,0.0038987]
["bitfinex","BTCUSD",1727159439288,0.42943137,63399.0,63398.0,0.0038987]
["bitfinex","BTCUSD",1727159439520,0.42943137,63399.0,63398.0,0.01204292]
["bitfinex","BTCUSD",1727159439744,0.58716237,63399.0,63398.0,0.0035987]
["bitfinex","BTCUSD",1727159439952,0.58716237,63399.0,63398.0,0.01114292]
["bitfinex","BTCUSD",1727159440585,0.58716237,63399.0,63398.0,0.01074292]
["bitfinex","BTCUSD",1727159440809,0.58716237,63399.0,63398.0,0.01024292]
["bitfinex","BTCUSD",1727159440810,0.44529718,63399.0,63398.0,0.01024292]
["bitfinex","BTCUSD",1727159441032,0.47004342,63399.0,63398.0,0.01024292]
["bitfinex","BTCUSD",1727159441481,0.54774342,63399.0,63398.0,0.00974292]
["bitfinex","BTCUSD",1727159441716,0.59653118,63399.0,63398.0,0.0012987]
["bitfinex","BTCUSD",1727159441932,0.59653118,63399.0,63398.0,0.0011987]
["bitfinex","BTCUSD",1727159442177,0.75183118,63399.0,63398.0,0.0011987]
["bitfinex","BTCUSD",1727159442462,0.75183118,63399.0,63398.0,0.0006987]
["bitfinex","BTCUSD",1727159442896,0.75183118,63399.0,63398.0,0.0005987]
["bitfinex","BTCUSD",1727159443514,0.59653118,63399.0,63398.0,0.0005987]
["bitfinex","BTCUSD",1727159444553,0.59594348,63399.0,63398.0,0.0005987]
["bitfinex","BTCUSD",1727159450139,0.59594982,63399.0,63398.0,0.0005987]
["bitfinex","BTCUSD",1727159453352,0.75556209,63399.0,63398.0,0.0005987]
["bitfinex","BTCUSD",1727159454507,0.51824982,63399.0,63398.0,0.0005987]
["bitfinex","BTCUSD",1727159455893,0.33577258,63399.0,63398.0,0.0005987]
["bitfinex","BTCUSD",1727159456102,0.49350358,63399.0,63398.0,0.0005987]
["bitfinex","BTCUSD",1727159456327,0.33577258,63399.0,63398.0,0.00874363]
["bitfinex","BTCUSD",1727159459131,0.33654156,63399.0,63398.0,0.00874363]
["bitfinex","BTCUSD",1727159459345,0.33654156,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159459547,0.33819156,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159460439,0.33819156,63399.0,63398.0,0.00874363]
["bitfinex","BTCUSD",1727159461115,0.33819156,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159462464,0.36297915,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159463341,0.36296703,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159465111,0.27176703,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159466456,0.24702079,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159467370,0.19823303,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159467832,0.19803303,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159468129,0.19753303,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159468588,0.19723303,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159468807,0.19653303,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159469458,0.19623303,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159469669,0.19553303,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159470305,0.19533303,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159470492,0.19473303,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159470695,0.19463303,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159471130,0.19433303,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159471580,0.19423303,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159472655,0.19411347,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159477636,0.19408634,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159478818,0.21883211,63399.0,63398.0,0.16647663]
["bitfinex","BTCUSD",1727159481832,0.21883211,63399.0,63398.0,0.50466457]
["bitfinex","BTCUSD",1727159482053,0.09843058,63399.0,63398.0,0.59160915]
["bitfinex","BTCUSD",1727159482289,0.00265,63399.0,63398.0,0.58700869]
["bitfinex","BTCUSD",1727159482524,0.00265,63399.0,63398.0,0.5578294]
["bitfinex","BTCUSD",1727159483032,0.00165,63399.0,63398.0,0.56098158]
["bitfinex","BTCUSD",1727159483263,0.00165,63399.0,63398.0,0.55982597]
["bitfinex","BTCUSD",1727159483762,0.00265,63399.0,63398.0,0.55982597]
["bitfinex","BTCUSD",1727159483972,0.00165,63399.0,63398.0,0.55982597]
["bitfinex","BTCUSD",1727159484197,0.00265,63399.0,63398.0,0.56482597]
["bitfinex","BTCUSD",1727159484440,0.00265,63399.0,63398.0,0.54836457]
["bitfinex","BTCUSD",1727159484677,0.00365,63399.0,63398.0,0.56482597]
["bitfinex","BTCUSD",1727159484938,0.00165,63399.0,63398.0,0.55982597]
["bitfinex","BTCUSD",1727159485154,0.00365,63399.0,63398.0,0.56482597]
["bitfinex","BTCUSD",1727159485385,0.00365,63399.0,63398.0,0.54836457]
["bitfinex","BTCUSD",1727159487058,0.00265,63399.0,63398.0,0.54136457]
["bitfinex","BTCUSD",1727159487543,0.00265,63399.0,63398.0,0.54836457]
["bitfinex","BTCUSD",1727159487764,0.00365,63399.0,63398.0,0.54836457]
["bitfinex","BTCUSD",1727159488265,0.00265,63399.0,63398.0,0.50466457]
["bitfinex","BTCUSD",1727159488506,0.00265,63399.0,63398.0,0.61805045]
["bitfinex","BTCUSD",1727159488987,0.00365,63399.0,63398.0,0.61805045]
["bitfinex","BTCUSD",1727159489170,0.00265,63399.0,63398.0,0.61805045]
["bitfinex","BTCUSD",1727159490083,0.00165,63399.0,63398.0,0.61305045]
["bitfinex","BTCUSD",1727159490298,0.00165,63399.0,63398.0,0.61505045]
["bitfinex","BTCUSD",1727159490521,0.00365,63399.0,63398.0,0.62005045]
["bitfinex","BTCUSD",1727159490991,0.00265,63399.0,63398.0,0.61505045]
["bitfinex","BTCUSD",1727159491244,0.00265,63399.0,63398.0,0.62005045]
["bitfinex","BTCUSD",1727159491676,0.00365,63399.0,63398.0,0.62005045]
["bitfinex","BTCUSD",1727159493678,0.00165,63399.0,63398.0,0.61505045]
["bitfinex","BTCUSD",1727159494131,0.00365,63399.0,63398.0,0.62005045]
["bitfinex","BTCUSD",1727159496333,0.00365,63399.0,63398.0,0.61905045]
["bitfinex","BTCUSD",1727159497211,0.00365,63399.0,63398.0,0.61815045]
["bitfinex","BTCUSD",1727159497652,0.00365,63399.0,63398.0,0.61805045]
["bitfinex","BTCUSD",1727159498095,0.00365,63399.0,63398.0,0.50842867]
["bitfinex","BTCUSD",1727159498315,0.09515,63399.0,63398.0,0.61681455]
["bitfinex","BTCUSD",1727159498541,0.09515,63399.0,63398.0,0.42542867]
["bitfinex","BTCUSD",1727159498754,0.09515,63399.0,63398.0,0.42522867]
["bitfinex","BTCUSD",1727159499005,0.09515,63399.0,63398.0,0.42452867]
["bitfinex","BTCUSD",1727159499437,0.09415,63399.0,63398.0,0.41942867]
["bitfinex","BTCUSD",1727159499660,0.09515,63399.0,63398.0,0.42442867]
["bitfinex","BTCUSD",1727159499888,0.09415,63399.0,63398.0,0.42442867]
["bitfinex","BTCUSD",1727159500123,0.09415,63399.0,63398.0,0.41942867]
["bitfinex","BTCUSD",1727159500569,0.09415,63399.0,63398.0,0.42442867]
["bitfinex","BTCUSD",1727159500778,0.09515,63399.0,63398.0,0.42442867]
["bitfinex","BTCUSD",1727159504149,0.09515,63399.0,63398.0,0.26914073]
["bitfinex","BTCUSD",1727159506431,0.09515,63399.0,63398.0,0.26996573]
["bitfinex","BTCUSD",1727159507408,0.00365,63399.0,63398.0,0.26996573]
["bitfinex","BTCUSD",1727159507640,0.00365,63399.0,63398.0,0.50470788]
["bitfinex","BTCUSD",1727159507885,0.00365,63399.0,63398.0,0.50155367]
["bitfinex","BTCUSD",1727159508546,0.00365,63399.0,63398.0,0.50355367]
["bitfinex","BTCUSD",1727159508994,0.00365,63399.0,63398.0,0.50155367]
["bitfinex","BTCUSD",1727159509244,0.00365,63399.0,63398.0,0.50355367]
["bitfinex","BTCUSD",1727159509470,0.00365,63399.0,63398.0,0.50155367]
["bitfinex","BTCUSD",1727159510642,0.00365,63399.0,63398.0,0.50355367]
["bitfinex","BTCUSD",1727159512613,0.00265,63399.0,63398.0,0.50355367]
["bitfinex","BTCUSD",1727159512849,0.00265,63399.0,63398.0,0.50955367]
["bitfinex","BTCUSD",1727159513092,0.00265,63399.0,63398.0,0.51455367]
["bitfinex","BTCUSD",1727159513329,0.00365,63399.0,63398.0,0.51455367]
["bitfinex","BTCUSD",1727159513789,0.00265,63399.0,63398.0,0.50955367]
["bitfinex","BTCUSD",1727159514023,0.00365,63399.0,63398.0,0.51255367]
["bitfinex","BTCUSD",1727159514705,0.00365,63399.0,63398.0,0.51455367]
["bitfinex","BTCUSD",1727159514916,0.00365,63399.0,63398.0,0.51255367]
["bitfinex","BTCUSD",1727159525594,0.00365,63399.0,63398.0,0.52897883]
["bitfinex","BTCUSD",1727159527541,0.05099266,63399.0,63398.0,0.52897883]
["bitfinex","BTCUSD",1727159528668,0.00365,63399.0,63398.0,0.52897883]
["bitfinex","BTCUSD",1727159528898,0.00365,63399.0,63398.0,0.51255367]
["bitfinex","BTCUSD",1727159529125,0.00365,63399.0,63398.0,0.52896406]
["bitfinex","BTCUSD",1727159530670,0.07466399,63399.0,63398.0,0.52896406]
["bitfinex","BTCUSD",1727159532414,0.07466399,63399.0,63398.0,0.51255367]
["bitfinex","BTCUSD",1727159532633,0.07466399,63399.0,63398.0,0.52897046]
["bitfinex","BTCUSD",1727159535439,0.07466399,63399.0,63398.0,0.53097046]
["bitfinex","BTCUSD",1727159535656,0.00365,63399.0,63398.0,0.5484927]
["bitfinex","BTCUSD",1727159536137,0.00365,63399.0,63398.0,0.5714927]
["bitfinex","BTCUSD",1727159536343,0.00365,63399.0,63398.0,0.61713682]
["bitfinex","BTCUSD",1727159536853,0.00365,63399.0,63398.0,0.5714927]
["bitfinex","BTCUSD",1727159537069,0.00165,63399.0,63398.0,0.5554927]
["bitfinex","BTCUSD",1727159537541,0.00165,63400.0,63399.0,0.282731]
["bitfinex","BTCUSD",1727159537774,0.00165,63400.0,63399.0,0.55711172]
["bitfinex","BTCUSD",1727159538015,0.00165,63400.0,63399.0,0.56151752]
["bitfinex","BTCUSD",1727159538832,0.00165,63400.0,63399.0,0.56150222]
["bitfinex","BTCUSD",1727159539773,0.00165,63400.0,63399.0,0.57550222]
["bitfinex","BTCUSD",1727159540005,0.00165,63400.0,63399.0,0.58950222]
["bitfinex","BTCUSD",1727159542562,0.00165,63400.0,63399.0,0.55557849]
["bitfinex","BTCUSD",1727159542792,0.00165,63400.0,63399.0,0.58938887]
["bitfinex","BTCUSD",1727159544255,0.00165,63400.0,63399.0,0.57196364]
["bitfinex","BTCUSD",1727159545973,0.00165,63400.0,63399.0,0.57198296]
["bitfinex","BTCUSD",1727159549359,0.00165,63400.0,63399.0,0.57194806]
["bitfinex","BTCUSD",1727159551605,0.00165,63400.0,63399.0,0.57193295]
["bitfinex","BTCUSD",1727159553297,0.00165,63400.0,63399.0,0.55557849]
["bitfinex","BTCUSD",1727159553529,0.00165,63400.0,63399.0,0.57194179]
["bitfinex","BTCUSD",1727159556346,0.00165,63400.0,63399.0,0.57196389]
["bitfinex","BTCUSD",1727159558406,0.00165,63400.0,63399.0,0.58940565]
["bitfinex","BTCUSD",1727159563015,0.00165,63400.0,63399.0,0.58941381]
["bitfinex","BTCUSD",1727159563274,0.00165,63400.0,63399.0,0.57302841]
["bitfinex","BTCUSD",1727159563517,0.00165,63400.0,63399.0,0.58943921]
["bitfinex","BTCUSD",1727159564224,0.00165,63400.0,63399.0,0.69782509]
["bitfinex","BTCUSD",1727159565170,0.00165,63400.0,63399.0,0.69865009]
["bitfinex","BTCUSD",1727159568698,0.00165,63400.0,63399.0,0.7265773]
["bitfinex","BTCUSD",1727159573073,0.00135,63400.0,63399.0,0.7265773]
["bitfinex","BTCUSD",1727159573285,0.00075,63400.0,63399.0,0.7265773]
["bitfinex","BTCUSD",1727159573694,0.00065,63400.0,63399.0,0.7265773]
["bitfinex","BTCUSD",1727159573931,0.00055,63400.0,63399.0,0.72660934]
["bitfinex","BTCUSD",1727159574164,0.09575,63401.0,63400.0,0.025]
["bitfinex","BTCUSD",1727159574409,0.09575,63401.0,63400.0,0.47192803]
["bitfinex","BTCUSD",1727159574656,0.09555,63401.0,63400.0,0.47946649]
["bitfinex","BTCUSD",1727159574861,0.09495,63401.0,63400.0,0.47946649]
["bitfinex","BTCUSD",1727159575107,0.09475,63401.0,63400.0,0.47946649]
["bitfinex","BTCUSD",1727159575332,0.09475,63401.0,63400.0,0.49346649]
["bitfinex","BTCUSD",1727159575544,0.09455,63401.0,63400.0,0.49346649]
["bitfinex","BTCUSD",1727159575763,0.001252,63407.0,63406.0,0.257713]
["bitfinex","BTCUSD",1727159575995,0.000952,63407.0,63406.0,0.5659943]
["bitfinex","BTCUSD",1727159576200,0.000952,63407.0,63406.0,0.56284053]
["bitfinex","BTCUSD",1727159576418,0.000652,63407.0,63406.0,0.56284053]
["bitfinex","BTCUSD",1727159577078,0.000652,63407.0,63406.0,0.57684053]
["bitfinex","BTCUSD",1727159577520,0.000652,63407.0,63406.0,0.57686938]
["bitfinex","BTCUSD",1727159577972,0.000652,63407.0,63406.0,0.59086938]
["bitfinex","BTCUSD",1727159578197,0.000652,63407.0,63406.0,0.67096938]
["bitfinex","BTCUSD",1727159579127,0.000652,63407.0,63406.0,0.68421093]
["bitfinex","BTCUSD",1727159580722,0.000652,63407.0,63406.0,0.66671015]
["bitfinex","BTCUSD",1727159580980,0.000652,63407.0,63406.0,0.67094754]
["bitfinex","BTCUSD",1727159581205,0.000652,63407.0,63406.0,0.68418901]
["bitfinex","BTCUSD",1727159582541,0.000652,63407.0,63406.0,0.68908544]
["bitfinex","BTCUSD",1727159583644,0.000652,63407.0,63406.0,0.68905205]
["bitfinex","BTCUSD",1727159583861,0.000652,63407.0,63406.0,0.68904581]
["bitfinex","BTCUSD",1727159584921,0.000652,63407.0,63406.0,0.67262133]
["bitfinex","BTCUSD",1727159585103,0.000652,63407.0,63406.0,0.68904452]
["bitfinex","BTCUSD",1727159585745,0.001652,63409.0,63408.0,0.282708]
["bitfinex","BTCUSD",1727159586003,0.001652,63409.0,63408.0,0.48826908]
["bitfinex","BTCUSD",1727159586187,0.001652,63409.0,63408.0,0.49263703]
["bitfinex","BTCUSD",1727159587134,0.04728462,63416.0,63415.0,0.257691]
["bitfinex","BTCUSD",1727159587347,0.16572693,63418.0,63415.0,0.257691]
["bitfinex","BTCUSD",1727159587348,0.0948,63418.0,63417.0,0.259686]
["bitfinex","BTCUSD",1727159587593,0.0948,63418.0,63417.0,0.53978301]
["bitfinex","BTCUSD",1727159587803,0.0948,63418.0,63417.0,0.54729508]
["bitfinex","BTCUSD",1727159589099,0.0948,63418.0,63417.0,0.55729508]
["bitfinex","BTCUSD",1727159589535,0.0948,63418.0,63417.0,0.54529508]
["bitfinex","BTCUSD",1727159589817,0.0948,63418.0,63417.0,0.55829508]
["bitfinex","BTCUSD",1727159590044,0.0948,63418.0,63417.0,0.54529508]
["bitfinex","BTCUSD",1727159590486,0.0948,63418.0,63417.0,0.57029508]
["bitfinex","BTCUSD",1727159590935,0.0948,63418.0,63417.0,0.55920626]
["bitfinex","BTCUSD",1727159591367,0.0948,63418.0,63417.0,0.55587189]
["bitfinex","BTCUSD",1727159593270,0.0948,63418.0,63417.0,0.55787189]
["bitfinex","BTCUSD",1727159593506,0.0948,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727159593726,0.33120848,63425.0,63424.0,0.41295694]
["bitfinex","BTCUSD",1727159593930,0.000825,63429.0,63428.0,0.002]
["bitfinex","BTCUSD",1727159594150,0.000825,63429.0,63428.0,0.52648557]
["bitfinex","BTCUSD",1727159594390,0.000825,63429.0,63428.0,0.52333282]
["bitfinex","BTCUSD",1727159594837,0.000825,63429.0,63428.0,0.53083624]
["bitfinex","BTCUSD",1727159595259,0.000825,63429.0,63428.0,0.55383624]
["bitfinex","BTCUSD",1727159595602,0.000825,63429.0,63428.0,0.56783624]
["bitfinex","BTCUSD",1727159596235,0.000825,63429.0,63428.0,0.58183624]
["bitfinex","BTCUSD",1727159596683,0.000825,63429.0,63428.0,0.56783624]
["bitfinex","BTCUSD",1727159597131,0.000825,63429.0,63428.0,0.55383624]
["bitfinex","BTCUSD",1727159597423,0.000825,63429.0,63428.0,0.572714]
["bitfinex","BTCUSD",1727159597859,0.000825,63429.0,63428.0,0.558714]
["bitfinex","BTCUSD",1727159598084,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159598308,0.000825,63429.0,63428.0,0.572714]
["bitfinex","BTCUSD",1727159598523,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159598733,0.000825,63429.0,63428.0,0.572714]
["bitfinex","BTCUSD",1727159599171,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159599391,0.000825,63429.0,63428.0,0.572714]
["bitfinex","BTCUSD",1727159599864,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159600314,0.000825,63429.0,63428.0,0.572714]
["bitfinex","BTCUSD",1727159600743,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159600961,0.000825,63429.0,63428.0,0.572714]
["bitfinex","BTCUSD",1727159601241,0.000825,63429.0,63428.0,0.558714]
["bitfinex","BTCUSD",1727159601478,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159601696,0.000825,63429.0,63428.0,0.572714]
["bitfinex","BTCUSD",1727159601915,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159602138,0.000825,63429.0,63428.0,0.572714]
["bitfinex","BTCUSD",1727159602602,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159603469,0.000825,63429.0,63428.0,0.572714]
["bitfinex","BTCUSD",1727159603860,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159604010,0.000825,63429.0,63428.0,0.572714]
["bitfinex","BTCUSD",1727159604493,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159604764,0.000825,63429.0,63428.0,0.572714]
["bitfinex","BTCUSD",1727159605169,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159605374,0.000825,63429.0,63428.0,0.584714]
["bitfinex","BTCUSD",1727159605583,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159616275,0.000825,63429.0,63428.0,0.47832812]
["bitfinex","BTCUSD",1727159616516,0.000825,63429.0,63428.0,0.584714]
["bitfinex","BTCUSD",1727159616720,0.000825,63429.0,63428.0,0.586714]
["bitfinex","BTCUSD",1727159616948,0.08855385,63434.0,63433.0,0.259646]
["bitfinex","BTCUSD",1727159617155,0.08855385,63434.0,63433.0,0.52647229]
["bitfinex","BTCUSD",1727159617269,0.08855385,63434.0,63433.0,0.52131982]
["bitfinex","BTCUSD",1727159617479,0.08855385,63434.0,63433.0,0.52878876]
["bitfinex","BTCUSD",1727159618151,0.08855385,63434.0,63433.0,0.55678876]
["bitfinex","BTCUSD",1727159618575,0.08855385,63434.0,63433.0,0.55878876]
["bitfinex","BTCUSD",1727159619002,0.08855385,63434.0,63433.0,0.54478876]
["bitfinex","BTCUSD",1727159619215,0.08855385,63434.0,63433.0,0.55878876]
["bitfinex","BTCUSD",1727159619419,0.08855385,63434.0,63433.0,0.54478876]
["bitfinex","BTCUSD",1727159619636,0.08855385,63434.0,63433.0,0.55878876]
["bitfinex","BTCUSD",1727159620716,0.08855385,63434.0,63433.0,0.58178876]
["bitfinex","BTCUSD",1727159621348,0.08855385,63434.0,63433.0,0.56778876]
["bitfinex","BTCUSD",1727159621596,0.08855385,63434.0,63433.0,0.55378876]
["bitfinex","BTCUSD",1727159621838,0.08855385,63434.0,63433.0,0.56778876]
["bitfinex","BTCUSD",1727159622488,0.08855385,63434.0,63433.0,0.59849371]
["bitfinex","BTCUSD",1727159622713,0.08855385,63434.0,63433.0,0.56778876]
["bitfinex","BTCUSD",1727159622944,0.08855385,63434.0,63433.0,0.5852863]
["bitfinex","BTCUSD",1727159623158,0.08855385,63434.0,63433.0,0.61249371]
["bitfinex","BTCUSD",1727159623353,0.08855385,63434.0,63433.0,0.5992863]
["bitfinex","BTCUSD",1727159623565,0.08855385,63434.0,63433.0,0.61249371]
["bitfinex","BTCUSD",1727159623783,0.08855385,63434.0,63433.0,0.49010783]
["bitfinex","BTCUSD",1727159624001,0.08855385,63434.0,63433.0,0.61049371]
["bitfinex","BTCUSD",1727159624222,0.08855385,63434.0,63433.0,0.59849371]
["bitfinex","BTCUSD",1727159624426,0.08855385,63434.0,63433.0,0.61249371]
["bitfinex","BTCUSD",1727159624834,0.08855385,63434.0,63433.0,0.59849371]
["bitfinex","BTCUSD",1727159625046,0.08855385,63434.0,63433.0,0.59845163]
["bitfinex","BTCUSD",1727159625479,0.08855385,63434.0,63433.0,0.59845231]
["bitfinex","BTCUSD",1727159625697,0.08937885,63434.0,63433.0,0.61245231]
["bitfinex","BTCUSD",1727159627064,0.08937885,63434.0,63433.0,0.61248106]
["bitfinex","BTCUSD",1727159628259,0.08937885,63434.0,63433.0,0.6124725]
["bitfinex","BTCUSD",1727159628493,0.08937885,63434.0,63433.0,0.59923634]
["bitfinex","BTCUSD",1727159628952,0.08937885,63434.0,63433.0,0.61246798]
["bitfinex","BTCUSD",1727159631310,0.08937885,63434.0,63433.0,0.61046798]
["bitfinex","BTCUSD",1727159631532,0.08937885,63434.0,63433.0,0.61246292]
["bitfinex","BTCUSD",1727159635165,0.08937885,63434.0,63433.0,0.61244051]
["bitfinex","BTCUSD",1727159635430,0.08937885,63434.0,63433.0,0.61244161]
["bitfinex","BTCUSD",1727159638351,0.08937885,63434.0,63433.0,0.61044161]
["bitfinex","BTCUSD",1727159638579,0.16767885,63434.0,63433.0,0.47905573]
["bitfinex","BTCUSD",1727159638821,0.16767885,63434.0,63433.0,0.44840288]
["bitfinex","BTCUSD",1727159639275,0.16767885,63434.0,63433.0,0.34840288]
["bitfinex","BTCUSD",1727159639755,0.19240764,63434.0,63433.0,0.34840288]
["bitfinex","BTCUSD",1727159639985,0.16767885,63434.0,63433.0,0.34840288]
["bitfinex","BTCUSD",1727159640434,0.16767885,63434.0,63433.0,0.33440288]
["bitfinex","BTCUSD",1727159640920,0.16767885,63434.0,63433.0,0.34840288]
["bitfinex","BTCUSD",1727159641388,0.16767885,63434.0,63433.0,0.44840288]
["bitfinex","BTCUSD",1727159642744,0.16767885,63434.0,63433.0,0.43440288]
["bitfinex","BTCUSD",1727159642977,0.19240827,63434.0,63433.0,0.43440288]
["bitfinex","BTCUSD",1727159643207,0.19240827,63434.0,63433.0,0.44840288]
["bitfinex","BTCUSD",1727159643924,0.48695285,63434.0,63433.0,0.44840288]
["bitfinex","BTCUSD",1727159644155,0.3923316,63434.0,63433.0,0.43440288]
["bitfinex","BTCUSD",1727159644383,0.51057766,63434.0,63433.0,0.44740288]
["bitfinex","BTCUSD",1727159644831,0.3923316,63434.0,63433.0,0.44740288]
["bitfinex","BTCUSD",1727159645053,0.3923316,63434.0,63433.0,0.34740288]
["bitfinex","BTCUSD",1727159645760,0.36760218,63434.0,63433.0,0.34740288]
["bitfinex","BTCUSD",1727159646469,0.48578791,63434.0,63433.0,0.34740288]
["bitfinex","BTCUSD",1727159646701,0.16767885,63434.0,63433.0,0.34740288]
["bitfinex","BTCUSD",1727159646922,0.48520754,63434.0,63433.0,0.34740288]
["bitfinex","BTCUSD",1727159649059,0.50993796,63434.0,63433.0,0.34740288]
["bitfinex","BTCUSD",1727159649285,0.39175222,63434.0,63433.0,0.34740288]
["bitfinex","BTCUSD",1727159649781,0.315347,63423.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159650025,0.09452488,63418.0,63415.0,0.23640848]
["bitfinex","BTCUSD",1727159650272,0.34852869,63417.0,63415.0,0.23640848]
["bitfinex","BTCUSD",1727159650512,0.12642239,63417.0,63415.0,0.23640848]
["bitfinex","BTCUSD",1727159650763,0.0556,63417.0,63415.0,0.23640848]
["bitfinex","BTCUSD",1727159650978,0.0509,63416.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159651219,0.04721428,63414.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159651438,0.09811248,63416.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159652379,0.0509,63416.0,63415.0,0.001]
["bitfinex","BTCUSD",1727159652842,0.0509,63416.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159653075,0.0509,63416.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727159654939,0.12189247,63415.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727159655183,0.157697,63413.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727159655418,0.093,63412.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727159655881,0.250701,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159656125,0.157702,63411.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727159656815,0.093,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159657049,0.157703,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727159657312,0.4094,63412.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727159657547,0.157703,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727159658249,0.157703,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159658719,0.157703,63410.0,63409.0,0.007825]
["bitfinex","BTCUSD",1727159659161,0.157703,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159659393,0.157703,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727159659618,0.18244468,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727159659872,0.157707,63409.0,63406.0,0.000825]
["bitfinex","BTCUSD",1727159660125,0.02474168,63410.0,63406.0,0.000825]
["bitfinex","BTCUSD",1727159660354,0.18244668,63410.0,63407.0,0.00723766]
["bitfinex","BTCUSD",1727159661280,0.18244668,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159662947,0.02474168,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159663179,0.18244468,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159663412,0.18244468,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727159664095,0.02474168,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727159664326,0.02474168,63410.0,63409.0,0.00850591]
["bitfinex","BTCUSD",1727159664558,0.02474168,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727159665034,0.02474168,63410.0,63409.0,0.00850591]
["bitfinex","BTCUSD",1727159665491,0.157701,63411.0,63409.0,0.00850591]
["bitfinex","BTCUSD",1727159666382,0.157701,63411.0,63409.0,0.00750591]
["bitfinex","BTCUSD",1727159667592,0.250698,63412.0,63409.0,0.00750591]
["bitfinex","BTCUSD",1727159667846,0.250698,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159669633,0.27643976,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159670327,0.27643976,63412.0,63410.0,0.00668344]
["bitfinex","BTCUSD",1727159670541,0.27643976,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159670774,0.27643976,63412.0,63410.0,0.00668344]
["bitfinex","BTCUSD",1727159670999,0.27643976,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159671211,0.27643976,63412.0,63411.0,0.00668344]
["bitfinex","BTCUSD",1727159671451,0.11874176,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159671679,0.11874176,63412.0,63411.0,0.00668344]
["bitfinex","BTCUSD",1727159671890,0.27544076,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159672117,0.27644076,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159672361,0.27644076,63412.0,63410.0,0.00668344]
["bitfinex","BTCUSD",1727159672582,0.27644076,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159672812,0.27644076,63412.0,63411.0,0.00668344]
["bitfinex","BTCUSD",1727159673068,0.27744076,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159673297,0.11974176,63412.0,63411.0,0.00668344]
["bitfinex","BTCUSD",1727159673524,0.11874176,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159673754,0.11974176,63412.0,63410.0,0.00668344]
["bitfinex","BTCUSD",1727159673985,0.11974176,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159674254,0.11974176,63412.0,63411.0,0.00668344]
["bitfinex","BTCUSD",1727159674484,0.11974176,63412.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727159674685,0.11974176,63412.0,63406.0,0.158538]
["bitfinex","BTCUSD",1727159674908,0.11974176,63412.0,63410.0,0.00668344]
["bitfinex","BTCUSD",1727159675149,0.11974176,63412.0,63406.0,0.158538]
["bitfinex","BTCUSD",1727159675396,0.11974176,63412.0,63407.0,0.00668344]
["bitfinex","BTCUSD",1727159675874,0.11774176,63412.0,63407.0,0.00668344]
["bitfinex","BTCUSD",1727159676119,0.11874176,63412.0,63407.0,0.00668344]
["bitfinex","BTCUSD",1727159676364,0.11974176,63412.0,63407.0,0.00668344]
["bitfinex","BTCUSD",1727159676603,0.11774176,63412.0,63407.0,0.00668344]
["bitfinex","BTCUSD",1727159676847,0.11974176,63412.0,63407.0,0.00668344]
["bitfinex","BTCUSD",1727159680449,0.11974176,63412.0,63407.0,0.16439444]
["bitfinex","BTCUSD",1727159682279,0.1667353,63412.0,63407.0,0.16439444]
["bitfinex","BTCUSD",1727159682726,0.11974176,63412.0,63407.0,0.16439444]
["bitfinex","BTCUSD",1727159682956,0.16681585,63412.0,63407.0,0.16439444]
["bitfinex","BTCUSD",1727159683206,0.04707409,63410.0,63407.0,0.16439444]
["bitfinex","BTCUSD",1727159683688,0.04707409,63409.0,63407.0,0.16439444]
["bitfinex","BTCUSD",1727159684151,0.04707409,63408.0,63407.0,0.16439444]
["bitfinex","BTCUSD",1727159685242,0.07061114,63409.0,63407.0,0.16439444]
["bitfinex","BTCUSD",1727159685462,0.07061114,63409.0,63407.0,0.16539444]
["bitfinex","BTCUSD",1727159685715,0.07061114,63409.0,63407.0,0.16621944]
["bitfinex","BTCUSD",1727159685943,0.07061114,63409.0,63408.0,0.157708]
["bitfinex","BTCUSD",1727159686166,0.07061114,63409.0,63408.0,0.16411426]
["bitfinex","BTCUSD",1727159687074,0.07061114,63409.0,63408.0,0.16611426]
["bitfinex","BTCUSD",1727159687298,0.07061114,63409.0,63408.0,0.16811426]
["bitfinex","BTCUSD",1727159687515,0.20463454,63409.0,63408.0,0.01040626]
["bitfinex","BTCUSD",1727159687964,0.29878273,63409.0,63408.0,0.01040626]
["bitfinex","BTCUSD",1727159688223,0.09414819,63409.0,63408.0,0.004]
["bitfinex","BTCUSD",1727159688426,0.32231978,63410.0,63408.0,0.004]
["bitfinex","BTCUSD",1727159688643,0.20463454,63409.0,63408.0,0.004]
["bitfinex","BTCUSD",1727159688852,0.11768524,63410.0,63409.0,0.00640871]
["bitfinex","BTCUSD",1727159689088,0.11792942,63410.0,63408.0,0.004]
["bitfinex","BTCUSD",1727159689316,0.32266693,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727159689578,0.11792942,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727159689818,0.32266693,63410.0,63407.0,0.15836023]
["bitfinex","BTCUSD",1727159690043,0.09438421,63408.0,63407.0,0.15836023]
["bitfinex","BTCUSD",1727159690291,0.09465,63412.0,63407.0,0.15836023]
["bitfinex","BTCUSD",1727159690497,0.1180222,63409.0,63408.0,0.004]
["bitfinex","BTCUSD",1727159690932,0.1180222,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727159691364,0.20487641,63410.0,63408.0,0.002]
["bitfinex","BTCUSD",1727159691568,0.20487641,63409.0,63408.0,0.002]
["bitfinex","BTCUSD",1727159691771,0.20487641,63411.0,63408.0,0.002]
["bitfinex","BTCUSD",1727159691991,0.20487641,63411.0,63407.0,0.00364923]
["bitfinex","BTCUSD",1727159692428,0.20487641,63411.0,63407.0,0.00064923]
["bitfinex","BTCUSD",1727159692859,0.20505376,63410.0,63407.0,0.00064923]
["bitfinex","BTCUSD",1727159693318,0.20505376,63410.0,63408.0,0.002]
["bitfinex","BTCUSD",1727159693531,0.252349,63412.0,63407.0,0.00064923]
["bitfinex","BTCUSD",1727159694615,0.07355192,63411.0,63408.0,0.001]
["bitfinex","BTCUSD",1727159694830,0.1419184,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727159695038,0.34722804,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727159695487,0.20530964,63409.0,63408.0,0.001]
["bitfinex","BTCUSD",1727159695715,0.20530964,63409.0,63407.0,0.00064923]
["bitfinex","BTCUSD",1727159695934,0.20530964,63408.0,63407.0,0.00064923]
["bitfinex","BTCUSD",1727159696576,0.30270964,63408.0,63407.0,0.00064923]
["bitfinex","BTCUSD",1727159697009,0.30296062,63408.0,63407.0,0.00264923]
["bitfinex","BTCUSD",1727159697261,0.30296062,63408.0,63407.0,0.00564923]
["bitfinex","BTCUSD",1727159698352,0.30296062,63408.0,63407.0,0.00364923]
["bitfinex","BTCUSD",1727159698603,0.30296062,63408.0,63407.0,0.01306029]
["bitfinex","BTCUSD",1727159700881,0.30298758,63408.0,63407.0,0.01306029]
["bitfinex","BTCUSD",1727159701336,0.30298758,63408.0,63407.0,0.09406029]
["bitfinex","BTCUSD",1727159702234,0.30298758,63408.0,63407.0,0.25177129]
["bitfinex","BTCUSD",1727159702905,0.30298758,63408.0,63407.0,0.09406029]
["bitfinex","BTCUSD",1727159704567,0.30298758,63408.0,63407.0,0.01306029]
["bitfinex","BTCUSD",1727159704784,0.3055923,63408.0,63407.0,0.01306029]
["bitfinex","BTCUSD",1727159705527,0.30563991,63408.0,63407.0,0.01306029]
["bitfinex","BTCUSD",1727159705749,0.33038136,63408.0,63407.0,0.01306029]
["bitfinex","BTCUSD",1727159705973,0.32777664,63408.0,63407.0,0.01306016]
["bitfinex","BTCUSD",1727159706204,0.48548464,63408.0,63407.0,0.01306016]
["bitfinex","BTCUSD",1727159706638,0.32777664,63408.0,63407.0,0.01306016]
["bitfinex","BTCUSD",1727159707065,0.48548464,63408.0,63407.0,0.01306016]
["bitfinex","BTCUSD",1727159709997,0.46074319,63408.0,63407.0,0.01306016]
["bitfinex","BTCUSD",1727159710217,0.46075163,63408.0,63407.0,0.01306016]
["bitfinex","BTCUSD",1727159710437,0.46075163,63408.0,63407.0,0.00664923]
["bitfinex","BTCUSD",1727159710685,0.0928,63404.0,63399.0,0.081825]
["bitfinex","BTCUSD",1727159710916,0.157728,63400.0,63399.0,0.000825]
["bitfinex","BTCUSD",1727159711144,0.36597635,63400.0,63399.0,0.000825]
["bitfinex","BTCUSD",1727159711421,0.36337163,63400.0,63399.0,0.000825]
["bitfinex","BTCUSD",1727159711880,0.36337163,63400.0,63399.0,0.006825]
["bitfinex","BTCUSD",1727159712330,0.20564363,63400.0,63399.0,0.006825]
["bitfinex","BTCUSD",1727159712541,0.20824835,63400.0,63399.0,0.006825]
["bitfinex","BTCUSD",1727159712814,0.20824835,63400.0,63399.0,0.003825]
["bitfinex","BTCUSD",1727159713055,0.34774152,63400.0,63399.0,0.161556]
["bitfinex","BTCUSD",1727159713270,0.34774152,63400.0,63399.0,0.242556]
["bitfinex","BTCUSD",1727159713483,0.20564363,63400.0,63399.0,0.242556]
["bitfinex","BTCUSD",1727159713736,0.23038857,63400.0,63399.0,0.24598229]
["bitfinex","BTCUSD",1727159713992,0.20564363,63400.0,63399.0,0.24598229]
["bitfinex","BTCUSD",1727159714905,0.20564363,63400.0,63399.0,0.24698229]
["bitfinex","BTCUSD",1727159715125,0.20240102,63400.0,63399.0,0.24798229]
["bitfinex","BTCUSD",1727159715347,0.2023958,63403.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727159715581,0.2023958,63403.0,63402.0,0.16414604]
["bitfinex","BTCUSD",1727159717098,0.2033958,63403.0,63402.0,0.16414604]
["bitfinex","BTCUSD",1727159718108,0.2053958,63403.0,63402.0,0.16414604]
["bitfinex","BTCUSD",1727159718774,0.34745471,63403.0,63402.0,0.16414604]
["bitfinex","BTCUSD",1727159719469,0.2053958,63403.0,63402.0,0.16414604]
["bitfinex","BTCUSD",1727159719690,0.34745471,63403.0,63402.0,0.16414604]
["bitfinex","BTCUSD",1727159720603,0.2053958,63403.0,63402.0,0.16414604]
["bitfinex","BTCUSD",1727159720827,0.2053958,63403.0,63402.0,0.00642304]
["bitfinex","BTCUSD",1727159720828,0.3023958,63403.0,63402.0,0.00642304]
["bitfinex","BTCUSD",1727159721499,0.3023958,63403.0,63402.0,0.16414604]
["bitfinex","BTCUSD",1727159723323,0.3023958,63403.0,63402.0,0.16497104]
["bitfinex","BTCUSD",1727159724856,0.30184375,63403.0,63402.0,0.16497104]
["bitfinex","BTCUSD",1727159725078,0.45956475,63403.0,63402.0,0.00724804]
["bitfinex","BTCUSD",1727159725504,0.58722523,63403.0,63402.0,0.00724804]
["bitfinex","BTCUSD",1727159725669,0.157724,63402.0,63399.0,0.081825]
["bitfinex","BTCUSD",1727159725877,0.14203425,63400.0,63399.0,0.081825]
["bitfinex","BTCUSD",1727159726254,0.343878,63400.0,63399.0,0.081825]
["bitfinex","BTCUSD",1727159726457,0.20184375,63400.0,63399.0,0.239556]
["bitfinex","BTCUSD",1727159727336,0.20184375,63400.0,63399.0,0.241556]
["bitfinex","BTCUSD",1727159727778,0.343878,63400.0,63399.0,0.241556]
["bitfinex","BTCUSD",1727159728236,0.20184375,63400.0,63399.0,0.241556]
["bitfinex","BTCUSD",1727159728917,0.20184375,63400.0,63399.0,0.242556]
["bitfinex","BTCUSD",1727159733318,0.20184375,63400.0,63399.0,0.25188161]
["bitfinex","BTCUSD",1727159733561,0.22658837,63400.0,63399.0,0.25188161]
["bitfinex","BTCUSD",1727159736624,0.22658837,63400.0,63399.0,0.09415061]
["bitfinex","BTCUSD",1727159736860,0.22658837,63400.0,63399.0,0.01315061]
["bitfinex","BTCUSD",1727159737094,0.31708837,63400.0,63399.0,0.01315061]
["bitfinex","BTCUSD",1727159739392,0.47481637,63400.0,63399.0,0.01315061]
["bitfinex","BTCUSD",1727159741420,0.45007175,63400.0,63399.0,0.01315061]
["bitfinex","BTCUSD",1727159742391,0.29234375,63400.0,63399.0,0.01315061]
["bitfinex","BTCUSD",1727159742637,0.29494847,63400.0,63399.0,0.01315061]
["bitfinex","BTCUSD",1727159743963,0.29478737,63400.0,63399.0,0.01315061]
["bitfinex","BTCUSD",1727159744420,0.45251537,63400.0,63399.0,0.01315061]
["bitfinex","BTCUSD",1727159744692,0.44991065,63400.0,63399.0,0.01315061]
["bitfinex","BTCUSD",1727159745840,0.31692779,63400.0,63399.0,0.01315061]
["bitfinex","BTCUSD",1727159747222,0.31692779,63400.0,63399.0,0.1557055]
["bitfinex","BTCUSD",1727159747446,0.31692779,63400.0,63399.0,0.1646716]
["bitfinex","BTCUSD",1727159748397,0.31692779,63400.0,63399.0,0.1654966]
["bitfinex","BTCUSD",1727159748839,0.31663427,63400.0,63399.0,0.1654966]
["bitfinex","BTCUSD",1727159749295,0.31663427,63400.0,63399.0,0.0097911]
["bitfinex","BTCUSD",1727159750205,0.31663427,63400.0,63399.0,0.1675221]
["bitfinex","BTCUSD",1727159753671,0.36550144,63400.0,63399.0,0.1675221]
["bitfinex","BTCUSD",1727159754795,0.3407563,63400.0,63399.0,0.1675221]
["bitfinex","BTCUSD",1727159755048,0.34078546,63400.0,63399.0,0.1675221]
["bitfinex","BTCUSD",1727159756685,0.50067192,63400.0,63399.0,0.1675221]
["bitfinex","BTCUSD",1727159757589,0.52541708,63400.0,63399.0,0.1675221]
["bitfinex","BTCUSD",1727159758686,0.52551548,63400.0,63399.0,0.1675221]
["bitfinex","BTCUSD",1727159760534,0.52716548,63400.0,63399.0,0.1675221]
["bitfinex","BTCUSD",1727159763978,0.50242032,63400.0,63399.0,0.1675221]
["bitfinex","BTCUSD",1727159765665,0.50242032,63400.0,63398.0,0.29229998]
["bitfinex","BTCUSD",1727159765904,0.09215,63400.0,63399.0,0.00896532]
["bitfinex","BTCUSD",1727159766145,0.29376132,63400.0,63399.0,0.00896532]
["bitfinex","BTCUSD",1727159766374,0.43595608,63400.0,63399.0,0.00896532]
["bitfinex","BTCUSD",1727159766648,0.29376132,63400.0,63399.0,0.16669632]
["bitfinex","BTCUSD",1727159766883,0.29378382,63400.0,63399.0,0.16669632]
["bitfinex","BTCUSD",1727159767808,0.29378382,63400.0,63399.0,0.16769632]
["bitfinex","BTCUSD",1727159772398,0.31852895,63400.0,63399.0,0.16769632]
["bitfinex","BTCUSD",1727159773172,0.31852895,63400.0,63399.0,0.16852132]
["bitfinex","BTCUSD",1727159773450,0.31852895,63400.0,63399.0,0.24922132]
["bitfinex","BTCUSD",1727159773451,0.37023249,63400.0,63399.0,0.24922132]
["bitfinex","BTCUSD",1727159773713,0.22802895,63400.0,63399.0,0.59750926]
["bitfinex","BTCUSD",1727159773975,0.20328382,63400.0,63399.0,0.59750926]
["bitfinex","BTCUSD",1727159774205,0.00165,63400.0,63399.0,0.61387241]
["bitfinex","BTCUSD",1727159774486,0.00165,63400.0,63399.0,0.64457258]
["bitfinex","BTCUSD",1727159774733,0.00165,63400.0,63399.0,0.65672054]
["bitfinex","BTCUSD",1727159774983,0.00165,63400.0,63399.0,0.65572054]
["bitfinex","BTCUSD",1727159775219,0.00165,63400.0,63399.0,0.64245737]
["bitfinex","BTCUSD",1727159775674,0.00265,63400.0,63399.0,0.65045737]
["bitfinex","BTCUSD",1727159775920,0.00265,63400.0,63399.0,0.63611481]
["bitfinex","BTCUSD",1727159776152,0.00265,63400.0,63399.0,0.63711481]
["bitfinex","BTCUSD",1727159776632,0.00265,63400.0,63399.0,0.63611481]
["bitfinex","BTCUSD",1727159776869,0.00265,63400.0,63399.0,0.64511481]
["bitfinex","BTCUSD",1727159776870,0.00365,63400.0,63399.0,0.64511481]
["bitfinex","BTCUSD",1727159777097,0.00365,63400.0,63399.0,0.63711481]
["bitfinex","BTCUSD",1727159777098,0.00265,63400.0,63399.0,0.63711481]
["bitfinex","BTCUSD",1727159777338,0.00265,63400.0,63399.0,0.63511481]
["bitfinex","BTCUSD",1727159777554,0.00365,63400.0,63399.0,0.64711481]
["bitfinex","BTCUSD",1727159783167,0.00365,63400.0,63399.0,0.55411481]
["bitfinex","BTCUSD",1727159783422,0.00365,63400.0,63399.0,0.66250069]
["bitfinex","BTCUSD",1727159783653,0.00365,63400.0,63399.0,0.6461583]
["bitfinex","BTCUSD",1727159784173,0.00365,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159784442,0.07568522,63400.0,63399.0,0.52450926]
["bitfinex","BTCUSD",1727159784685,0.02839233,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159785147,0.09932044,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159785619,0.23066246,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159785851,0.09932057,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159786098,0.09931989,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159787030,0.00365,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159787749,0.07457777,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159787987,0.07457777,63400.0,63399.0,0.52450926]
["bitfinex","BTCUSD",1727159788215,0.00365,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159788446,0.30051063,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159789823,0.00365,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159790130,0.09932064,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159790822,0.02839276,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159791048,0.12296492,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159791282,0.02839276,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159791508,0.23077728,63400.0,63399.0,0.63289514]
["bitfinex","BTCUSD",1727159793868,0.23077728,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159795543,0.32535732,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159795762,0.07458182,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159795994,0.00365,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159797877,0.09822576,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159798111,0.00365,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159798584,0.23083864,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159798806,0.02839284,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159799258,0.23086041,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159799496,0.02839284,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159799717,0.3254677,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159800177,0.02839284,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159800677,0.09933025,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159800896,0.02839284,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159801790,0.23092311,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159802025,0.32550566,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159802270,0.02839284,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159802534,0.2309119,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159803004,0.20616906,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159804681,0.2309119,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159804931,0.3491316,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159806551,0.32438876,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159808187,0.30077973,63400.0,63399.0,0.4776072]
["bitfinex","BTCUSD",1727159809110,0.30077973,63400.0,63399.0,0.43677295]
["bitfinex","BTCUSD",1727159809384,0.20616906,63400.0,63399.0,0.44503663]
["bitfinex","BTCUSD",1727159809610,0.34913186,63400.0,63399.0,0.44503663]
["bitfinex","BTCUSD",1727159809812,0.23091216,63400.0,63399.0,0.44503663]
["bitfinex","BTCUSD",1727159810273,0.12301632,63400.0,63399.0,0.44503663]
["bitfinex","BTCUSD",1727159810508,0.32550366,63400.0,63399.0,0.44503663]
["bitfinex","BTCUSD",1727159810731,0.23088044,63400.0,63399.0,0.44503663]
["bitfinex","BTCUSD",1727159810955,0.20613734,63400.0,63399.0,0.44503663]
["bitfinex","BTCUSD",1727159811214,0.32441677,63400.0,63399.0,0.44503663]
["bitfinex","BTCUSD",1727159812665,0.20613734,63400.0,63399.0,0.44503663]
["bitfinex","BTCUSD",1727159814041,0.23088045,63400.0,63399.0,0.44503663]
["bitfinex","BTCUSD",1727159815296,0.23082557,63400.0,63399.0,0.44503663]
["bitfinex","BTCUSD",1727159817400,0.23082557,63400.0,63399.0,0.21078868]
["bitfinex","BTCUSD",1727159817633,0.23082557,63400.0,63399.0,0.36851968]
["bitfinex","BTCUSD",1727159818097,0.23082557,63400.0,63399.0,0.21078868]
["bitfinex","BTCUSD",1727159818318,0.23343029,63400.0,63399.0,0.21078868]
["bitfinex","BTCUSD",1727159818563,0.23082557,63400.0,63399.0,0.03008868]
["bitfinex","BTCUSD",1727159818778,0.48635357,63400.0,63399.0,0.03008868]
["bitfinex","BTCUSD",1727159818998,0.62833652,63400.0,63399.0,0.03008868]
["bitfinex","BTCUSD",1727159819222,0.6283897,63400.0,63399.0,0.03008868]
["bitfinex","BTCUSD",1727159819720,0.32862557,63400.0,63399.0,0.03008868]
["bitfinex","BTCUSD",1727159820182,0.30388246,63400.0,63399.0,0.03008868]
["bitfinex","BTCUSD",1727159823398,0.30342403,63400.0,63399.0,0.03008868]
["bitfinex","BTCUSD",1727159824303,0.30342403,63400.0,63399.0,0.18781968]
["bitfinex","BTCUSD",1727159824548,0.3281679,63400.0,63399.0,0.18781968]
["bitfinex","BTCUSD",1727159824841,0.3281679,63400.0,63399.0,0.27021968]
["bitfinex","BTCUSD",1727159824842,0.3724229,63400.0,63399.0,0.27021968]
["bitfinex","BTCUSD",1727159825291,0.2303679,63400.0,63399.0,0.27021968]
["bitfinex","BTCUSD",1727159825743,0.3724229,63400.0,63399.0,0.27021968]
["bitfinex","BTCUSD",1727159828234,0.37274026,63400.0,63399.0,0.27021968]
["bitfinex","BTCUSD",1727159828749,0.23066076,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159830396,0.14679407,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159830623,0.32431709,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159831078,0.20591689,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159832976,0.20622884,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159836735,0.23097179,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159839925,0.20622884,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159843574,0.23097162,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159852949,0.20622884,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159854875,0.12205611,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159855084,0.32463495,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159855991,0.20622884,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159856217,0.23097064,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159856443,0.32568619,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159857352,0.0283918,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159857581,0.12310317,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159858060,0.32604316,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159862131,0.349721,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159862799,0.3249792,63400.0,63399.0,0.42550762]
["bitfinex","BTCUSD",1727159863330,0.3249792,63400.0,63399.0,0.5338935]
["bitfinex","BTCUSD",1727159867305,0.20658999,63400.0,63399.0,0.5338935]
["bitfinex","BTCUSD",1727159869746,0.2313318,63400.0,63399.0,0.5338935]
["bitfinex","BTCUSD",1727159873164,0.20658999,63400.0,63399.0,0.5338935]
["bitfinex","BTCUSD",1727159876471,0.23133182,63400.0,63399.0,0.5338935]
["bitfinex","BTCUSD",1727159876693,0.20658999,63400.0,63399.0,0.5338935]
["bitfinex","BTCUSD",1727159879605,0.23133182,63400.0,63399.0,0.5338935]
["bitfinex","BTCUSD",1727159885075,0.32703182,63400.0,63399.0,0.5338935]
["bitfinex","BTCUSD",1727159885308,0.32681809,63400.0,63399.0,0.5338935]
["bitfinex","BTCUSD",1727159886010,0.30207626,63400.0,63399.0,0.5338935]
["bitfinex","BTCUSD",1727159889573,0.32681827,63400.0,63399.0,0.5338935]
["bitfinex","BTCUSD",1727159893521,0.48454627,63400.0,63399.0,0.03008868]
["bitfinex","BTCUSD",1727159893755,0.64445549,63400.0,63399.0,0.03008868]
["bitfinex","BTCUSD",1727159893979,0.253436,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159894257,0.66754289,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159894486,0.45616226,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159894934,0.29826127,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159895159,0.30086599,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159895876,0.30186599,63397.0,63396.0,0.01165]
["bitfinex","BTCUSD",1727159896111,0.30086599,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159896349,0.30186599,63397.0,63396.0,0.00965]
["bitfinex","BTCUSD",1727159896577,0.30086599,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159897066,0.30186599,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159898004,0.30026127,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159898267,0.30286599,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159898512,0.30186599,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159898770,0.30286599,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159899007,0.30186599,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159899250,0.30286599,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159899981,0.30265818,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159900219,0.46039418,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159900449,0.45778946,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159901416,0.45678946,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159901643,0.59873727,63397.0,63396.0,0.00927396]
["bitfinex","BTCUSD",1727159901884,0.59873727,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159902149,0.59873727,63397.0,63396.0,0.00891819]
["bitfinex","BTCUSD",1727159902387,0.59773727,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159903106,0.59773727,63397.0,63396.0,0.00989332]
["bitfinex","BTCUSD",1727159903350,0.44000127,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159903594,0.44000127,63397.0,63396.0,0.00989332]
["bitfinex","BTCUSD",1727159903863,0.44000127,63397.0,63396.0,0.00165]
["bitfinex","BTCUSD",1727159904102,0.44000127,63397.0,63396.0,0.00990731]
["bitfinex","BTCUSD",1727159904360,0.29805346,63397.0,63396.0,0.00990731]
["bitfinex","BTCUSD",1727159904654,0.46731424,63397.0,63396.0,0.00990731]
["bitfinex","BTCUSD",1727159904888,0.46470952,63397.0,63396.0,0.00990731]
["bitfinex","BTCUSD",1727159908855,0.46050952,63397.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727159909086,0.20234168,63396.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727159909320,0.29384168,63396.0,63395.0,0.16562198]
["bitfinex","BTCUSD",1727159909601,0.29367465,63396.0,63395.0,0.16562198]
["bitfinex","BTCUSD",1727159911909,0.20217465,63396.0,63395.0,0.24562198]
["bitfinex","BTCUSD",1727159912176,0.14297373,63397.0,63396.0,0.237738]
["bitfinex","BTCUSD",1727159912413,0.11932285,63397.0,63396.0,0.34612388]
["bitfinex","BTCUSD",1727159912644,0.0247457,63397.0,63396.0,0.35401987]
["bitfinex","BTCUSD",1727159912889,0.22768465,63397.0,63396.0,0.35401987]
["bitfinex","BTCUSD",1727159913381,0.3222618,63397.0,63396.0,0.35401987]
["bitfinex","BTCUSD",1727159913884,0.22768465,63397.0,63396.0,0.35401987]
["bitfinex","BTCUSD",1727159914124,0.34591268,63397.0,63396.0,0.35401987]
["bitfinex","BTCUSD",1727159914382,0.11933044,63397.0,63396.0,0.50930781]
["bitfinex","BTCUSD",1727159914629,0.07093657,63397.0,63396.0,0.50930781]
["bitfinex","BTCUSD",1727159914874,0.09458474,63398.0,63396.0,0.50930781]
["bitfinex","BTCUSD",1727159915100,0.29739606,63397.0,63396.0,0.74478381]
["bitfinex","BTCUSD",1727159915552,0.09558444,63397.0,63396.0,0.82478381]
["bitfinex","BTCUSD",1727159915775,0.29839606,63397.0,63396.0,0.82678381]
["bitfinex","BTCUSD",1727159916283,0.29739606,63397.0,63396.0,0.82478381]
["bitfinex","BTCUSD",1727159916508,0.29839606,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159916753,0.29939606,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159919142,0.32413978,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159919379,0.32418889,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159920601,0.29944517,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159922530,0.20484846,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159924440,0.09661119,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159924670,0.20484846,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159924936,0.22959207,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159925869,0.20484846,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159927006,0.20649846,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159929122,0.23124214,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159931616,0.34948802,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159933884,0.34968969,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159935512,0.32494601,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159936910,0.20664508,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159938626,0.23138879,63397.0,63396.0,0.83167699]
["bitfinex","BTCUSD",1727159939088,0.23149088,63397.0,63396.0,0.83250199]
["bitfinex","BTCUSD",1727159939790,0.3498147,63397.0,63396.0,0.83250199]
["bitfinex","BTCUSD",1727159940018,0.23149088,63397.0,63396.0,0.83250199]
["bitfinex","BTCUSD",1727159940256,0.20674717,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159940739,0.3014054,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159941431,0.20674717,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159941885,0.32507099,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159942345,0.20674717,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159942790,0.32507099,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159943092,0.20674717,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159943311,0.32507099,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159943543,0.20674717,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159943966,0.32507099,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159948521,0.20674717,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159948725,0.23149046,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159949564,0.23150209,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159950870,0.2067588,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159952607,0.20739854,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159954025,0.23214186,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159954801,0.32764186,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159957599,0.46969307,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159960735,0.44494975,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159962682,0.44536679,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159964856,0.47011027,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159967486,0.47012977,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159972711,0.44538629,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159977535,0.44521496,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159979619,0.30298489,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159982325,0.30307619,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159984509,0.44529368,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159991744,0.30307619,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159992871,0.30080521,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159995759,0.3008628,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159996192,0.44307415,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159997069,0.44295725,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159998379,0.30074317,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159998813,0.32548664,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727159999025,0.22998664,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727160005377,0.23007581,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727160006483,0.20533234,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727160009441,0.23007582,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727160010347,0.2300885,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727160010796,0.20534502,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727160015247,0.20545845,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727160017619,0.02839327,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727160017841,0.2301829,63397.0,63396.0,0.93250199]
["bitfinex","BTCUSD",1727160018741,0.02839327,63397.0,63396.0,0.97309359]
["bitfinex","BTCUSD",1727160019027,0.05104237,63397.0,63396.0,1.08497428]
["bitfinex","BTCUSD",1727160019217,0.00365,63397.0,63396.0,1.08497428]
["bitfinex","BTCUSD",1727160019475,0.07274016,63402.0,63401.0,0.453426]
["bitfinex","BTCUSD",1727160019476,0.00165,63402.0,63401.0,0.453426]
["bitfinex","BTCUSD",1727160019690,0.00165,63402.0,63401.0,0.75117211]
["bitfinex","BTCUSD",1727160019918,0.00165,63402.0,63401.0,0.75781699]
["bitfinex","BTCUSD",1727160020686,0.00165,63402.0,63401.0,0.99438207]
["bitfinex","BTCUSD",1727160020934,0.00165,63407.0,63406.0,0.56179888]
["bitfinex","BTCUSD",1727160021201,0.00165,63407.0,63406.0,0.73356751]
["bitfinex","BTCUSD",1727160021487,0.00165,63407.0,63406.0,0.71708682]
["bitfinex","BTCUSD",1727160021723,0.00165,63407.0,63406.0,0.75783283]
["bitfinex","BTCUSD",1727160021952,0.00165,63407.0,63406.0,0.74023771]
["bitfinex","BTCUSD",1727160023392,0.00265,63407.0,63406.0,0.7377317]
["bitfinex","BTCUSD",1727160023618,0.00365,63407.0,63406.0,0.7477317]
["bitfinex","BTCUSD",1727160025834,0.00365,63407.0,63406.0,0.75282897]
["bitfinex","BTCUSD",1727160031785,0.00365,63407.0,63406.0,0.75468762]
["bitfinex","BTCUSD",1727160045198,0.00365,63407.0,63406.0,0.77125117]
["bitfinex","BTCUSD",1727160051229,0.00322524,63410.0,63409.0,0.125]
["bitfinex","BTCUSD",1727160051442,0.00322524,63410.0,63409.0,0.64789679]
["bitfinex","BTCUSD",1727160051652,0.00322524,63410.0,63409.0,0.65322157]
["bitfinex","BTCUSD",1727160051982,0.00322524,63410.0,63409.0,0.65337227]
["bitfinex","BTCUSD",1727160052434,0.00322524,63410.0,63409.0,0.65337312]
["bitfinex","BTCUSD",1727160052659,0.00422524,63410.0,63409.0,0.66437312]
["bitfinex","BTCUSD",1727160053810,0.00522524,63410.0,63409.0,0.67537312]
["bitfinex","BTCUSD",1727160055412,0.00522524,63410.0,63409.0,0.6753743]
["bitfinex","BTCUSD",1727160058824,0.00687524,63410.0,63409.0,0.67537619]
["bitfinex","BTCUSD",1727160061264,0.00687524,63410.0,63409.0,0.65865802]
["bitfinex","BTCUSD",1727160061715,0.00687524,63410.0,63409.0,0.6753883]
["bitfinex","BTCUSD",1727160068332,0.04735154,63427.0,63423.0,0.159671]
["bitfinex","BTCUSD",1727160068635,0.23656508,63436.0,63433.0,0.259646]
["bitfinex","BTCUSD",1727160068919,0.09826704,63445.0,63433.0,0.340846]
["bitfinex","BTCUSD",1727160069087,0.11811667,63447.0,63433.0,0.340846]
["bitfinex","BTCUSD",1727160069088,0.00155021,63471.0,63470.0,0.657554]
["bitfinex","BTCUSD",1727160069352,0.00155021,63471.0,63470.0,2.72598675]
["bitfinex","BTCUSD",1727160069582,0.23821508,63474.0,63470.0,2.72598675]
["bitfinex","BTCUSD",1727160069583,0.23656508,63474.0,63473.0,0.38893288]
["bitfinex","BTCUSD",1727160070064,0.23656508,63483.0,63482.0,0.282524]
["bitfinex","BTCUSD",1727160070293,0.23656508,63483.0,63482.0,0.54419782]
["bitfinex","BTCUSD",1727160070561,0.23656508,63483.0,63482.0,0.26588603]
["bitfinex","BTCUSD",1727160070762,0.0037737,63484.0,63482.0,0.00836203]
["bitfinex","BTCUSD",1727160071008,0.0037737,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727160071220,0.0962737,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727160071495,0.12098422,63484.0,63483.0,0.16588403]
["bitfinex","BTCUSD",1727160072880,0.12198422,63484.0,63483.0,0.16588403]
["bitfinex","BTCUSD",1727160073581,0.0972737,63484.0,63483.0,0.00836203]
["bitfinex","BTCUSD",1727160074099,0.0962737,63484.0,63483.0,0.16588403]
["bitfinex","BTCUSD",1727160074324,0.0992737,63484.0,63483.0,0.16588403]
["bitfinex","BTCUSD",1727160074555,0.0982737,63484.0,63483.0,0.16588403]
["bitfinex","BTCUSD",1727160074819,0.0982737,63484.0,63483.0,0.00836203]
["bitfinex","BTCUSD",1727160075064,0.0962737,63484.0,63471.0,0.23628187]
["bitfinex","BTCUSD",1727160075298,0.00260472,63483.0,63478.0,0.23628187]
["bitfinex","BTCUSD",1727160075523,0.00260472,63483.0,63473.0,0.315093]
["bitfinex","BTCUSD",1727160075524,0.00260472,63483.0,63477.0,0.157535]
["bitfinex","BTCUSD",1727160075755,0.0962737,63484.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727160075984,0.0962737,63484.0,63478.0,0.00771879]
["bitfinex","BTCUSD",1727160076211,0.157525,63482.0,63472.0,0.1]
["bitfinex","BTCUSD",1727160076437,0.00260472,63481.0,63479.0,0.00771879]
["bitfinex","BTCUSD",1727160076703,0.00260472,63481.0,63475.0,0.157541]
["bitfinex","BTCUSD",1727160076937,0.00260472,63481.0,63480.0,0.00771879]
["bitfinex","BTCUSD",1727160077162,0.16013172,63481.0,63475.0,0.157541]
["bitfinex","BTCUSD",1727160077398,0.16013172,63481.0,63480.0,0.00771879]
["bitfinex","BTCUSD",1727160077620,0.16013172,63481.0,63475.0,0.157541]
["bitfinex","BTCUSD",1727160077850,0.00260472,63481.0,63480.0,0.00771879]
["bitfinex","BTCUSD",1727160078112,0.00260472,63481.0,63476.0,0.157538]
["bitfinex","BTCUSD",1727160078332,0.26592088,63478.0,63475.0,0.004]
["bitfinex","BTCUSD",1727160078540,0.00260472,63477.0,63475.0,0.002]
["bitfinex","BTCUSD",1727160078766,0.00260472,63477.0,63475.0,0.001]
["bitfinex","BTCUSD",1727160078981,0.00260472,63477.0,63475.0,0.003]
["bitfinex","BTCUSD",1727160079225,0.00260472,63477.0,63475.0,0.001]
["bitfinex","BTCUSD",1727160079226,0.16014172,63477.0,63475.0,0.001]
["bitfinex","BTCUSD",1727160079454,0.02732008,63477.0,63475.0,0.001]
["bitfinex","BTCUSD",1727160079700,0.02732008,63477.0,63475.0,0.002]
["bitfinex","BTCUSD",1727160080161,0.02732008,63477.0,63475.0,0.001]
["bitfinex","BTCUSD",1727160080859,0.02732008,63477.0,63473.0,0.157545]
["bitfinex","BTCUSD",1727160081110,0.02732008,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727160081360,0.02471536,63477.0,63476.0,0.41282694]
["bitfinex","BTCUSD",1727160081563,0.03171536,63477.0,63476.0,0.41282694]
["bitfinex","BTCUSD",1727160081830,0.02471536,63477.0,63476.0,0.41282694]
["bitfinex","BTCUSD",1727160082041,0.02871536,63477.0,63476.0,0.41282694]
["bitfinex","BTCUSD",1727160082260,0.03771536,63477.0,63476.0,0.41282694]
["bitfinex","BTCUSD",1727160082480,0.02871536,63477.0,63476.0,0.42053174]
["bitfinex","BTCUSD",1727160082900,0.02871536,63477.0,63476.0,0.42253174]
["bitfinex","BTCUSD",1727160083325,0.02471536,63477.0,63476.0,0.42253174]
["bitfinex","BTCUSD",1727160083534,0.02471536,63477.0,63476.0,0.42517974]
["bitfinex","BTCUSD",1727160084212,0.02471536,63477.0,63476.0,0.42217974]
["bitfinex","BTCUSD",1727160084726,0.02471536,63477.0,63476.0,0.42317974]
["bitfinex","BTCUSD",1727160084943,0.02471536,63477.0,63476.0,0.42417974]
["bitfinex","BTCUSD",1727160085587,0.02471536,63477.0,63476.0,0.42317974]
["bitfinex","BTCUSD",1727160086268,0.02471536,63477.0,63476.0,0.42417974]
["bitfinex","BTCUSD",1727160086477,0.02471536,63477.0,63476.0,0.42317974]
["bitfinex","BTCUSD",1727160086899,0.02471536,63477.0,63476.0,0.42417974]
["bitfinex","BTCUSD",1727160087341,0.02471536,63477.0,63476.0,0.42317974]
["bitfinex","BTCUSD",1727160087781,0.00260472,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727160088491,0.00260472,63483.0,63482.0,0.1652288]
["bitfinex","BTCUSD",1727160089365,0.00760472,63483.0,63482.0,0.1652288]
["bitfinex","BTCUSD",1727160089642,0.005,63483.0,63482.0,0.1652288]
["bitfinex","BTCUSD",1727160090739,0.009,63483.0,63482.0,0.1652288]
["bitfinex","BTCUSD",1727160090990,0.03371229,63483.0,63482.0,0.1652288]
["bitfinex","BTCUSD",1727160091228,0.0970977,63484.0,63482.0,0.0077048]
["bitfinex","BTCUSD",1727160091476,0.0970977,63484.0,63483.0,0.153522]
["bitfinex","BTCUSD",1727160091696,0.0970977,63484.0,63483.0,0.151522]
["bitfinex","BTCUSD",1727160091914,0.0970977,63484.0,63483.0,0.15921556]
["bitfinex","BTCUSD",1727160092881,0.1000977,63484.0,63483.0,0.15921556]
["bitfinex","BTCUSD",1727160093591,0.0970977,63484.0,63483.0,0.15921556]
["bitfinex","BTCUSD",1727160094056,0.0990977,63484.0,63483.0,0.00769356]
["bitfinex","BTCUSD",1727160094288,0.0990977,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727160094519,0.0970977,63484.0,63483.0,0.157522]
["bitfinex","BTCUSD",1727160094771,0.0990977,63484.0,63483.0,0.16521556]
["bitfinex","BTCUSD",1727160095230,0.0970977,63484.0,63483.0,0.16686356]
["bitfinex","BTCUSD",1727160096379,0.0970977,63484.0,63483.0,0.00934156]
["bitfinex","BTCUSD",1727160096603,0.25722242,63484.0,63483.0,0.00934156]
["bitfinex","BTCUSD",1727160096826,0.09970242,63484.0,63483.0,0.00934156]
["bitfinex","BTCUSD",1727160097941,0.0970977,63484.0,63483.0,0.00934156]
["bitfinex","BTCUSD",1727160098175,0.25722242,63484.0,63483.0,0.00934156]
["bitfinex","BTCUSD",1727160098428,0.4222214,63484.0,63483.0,0.00934156]
["bitfinex","BTCUSD",1727160098671,0.2546177,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727160098917,0.28193611,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727160099651,0.02931139,63484.0,63483.0,0.15917]
["bitfinex","BTCUSD",1727160099892,0.03231139,63484.0,63483.0,0.16017]
["bitfinex","BTCUSD",1727160100157,0.02931139,63484.0,63483.0,0.1668547]
["bitfinex","BTCUSD",1727160100392,0.03231139,63484.0,63483.0,0.1678547]
["bitfinex","BTCUSD",1727160100868,0.02931139,63484.0,63483.0,0.1668547]
["bitfinex","BTCUSD",1727160101089,0.03231139,63484.0,63483.0,0.1668547]
["bitfinex","BTCUSD",1727160101569,0.02931139,63484.0,63483.0,0.1668547]
["bitfinex","BTCUSD",1727160102049,0.02931139,63484.0,63483.0,0.1688547]
["bitfinex","BTCUSD",1727160102960,0.02931139,63484.0,63483.0,0.1698547]
["bitfinex","BTCUSD",1727160102961,0.03231139,63484.0,63483.0,0.1698547]
["bitfinex","BTCUSD",1727160103357,0.02931139,63484.0,63483.0,0.1688547]
["bitfinex","BTCUSD",1727160103567,0.02931139,63484.0,63483.0,0.1728547]
["bitfinex","BTCUSD",1727160103930,0.02931139,63484.0,63483.0,0.1708547]
["bitfinex","BTCUSD",1727160104143,0.02931139,63484.0,63483.0,0.1738547]
["bitfinex","BTCUSD",1727160104822,0.02931139,63484.0,63483.0,0.0163327]
["bitfinex","BTCUSD",1727160106354,0.02931139,63484.0,63483.0,0.1738547]
["bitfinex","BTCUSD",1727160106797,0.0045977,63484.0,63483.0,0.0163327]
["bitfinex","BTCUSD",1727160108145,0.0045977,63484.0,63483.0,0.0133327]
["bitfinex","BTCUSD",1727160108600,0.0075977,63484.0,63483.0,0.1708547]
["bitfinex","BTCUSD",1727160109292,0.0075977,63484.0,63483.0,0.1668547]
["bitfinex","BTCUSD",1727160109526,0.0085977,63484.0,63483.0,0.1668547]
["bitfinex","BTCUSD",1727160109983,0.03330779,63484.0,63483.0,0.0093327]
["bitfinex","BTCUSD",1727160110265,0.03030779,63484.0,63483.0,0.0093327]
["bitfinex","BTCUSD",1727160110490,0.03230779,63484.0,63483.0,0.1668547]
["bitfinex","BTCUSD",1727160110951,0.02930779,63484.0,63483.0,0.1668547]
["bitfinex","BTCUSD",1727160111167,0.02930779,63484.0,63483.0,0.1678547]
["bitfinex","BTCUSD",1727160112849,0.18682779,63484.0,63483.0,0.0103327]
["bitfinex","BTCUSD",1727160113318,0.40846255,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727160113536,0.60824639,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727160114707,0.61124639,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727160115159,0.60824639,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727160115411,0.5835363,63484.0,63483.0,0.002648]
["bitfinex","BTCUSD",1727160115651,0.5835363,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727160115887,0.59095397,63484.0,63483.0,0.001648]
["bitfinex","BTCUSD",1727160116411,0.32252098,63483.0,63482.0,0.00013629]
["bitfinex","BTCUSD",1727160116699,0.32252098,63483.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160116700,0.330037,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160116897,0.90974664,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160117366,0.7502408,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160117598,0.91026455,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160118064,0.75682999,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160118789,0.78154495,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160119013,0.79554495,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160119441,0.63054597,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160120402,0.50354738,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160120944,0.45484736,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160121417,0.44884736,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160121652,0.45884736,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160122105,0.43484736,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160122335,0.43544673,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160122573,0.44444673,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160122805,0.43544673,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160123082,0.44144673,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160123326,0.34854673,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160123614,0.35654673,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160124090,0.45092867,63477.0,63476.0,0.01006096]
["bitfinex","BTCUSD",1727160124337,0.45092867,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160124791,0.19900973,63477.0,63476.0,0.01006096]
["bitfinex","BTCUSD",1727160125038,0.26703589,63477.0,63476.0,0.01006096]
["bitfinex","BTCUSD",1727160125274,0.3569545,63477.0,63476.0,0.01006096]
["bitfinex","BTCUSD",1727160125510,0.35688456,63477.0,63476.0,0.01006096]
["bitfinex","BTCUSD",1727160125984,0.19625196,63477.0,63476.0,0.01006096]
["bitfinex","BTCUSD",1727160126208,0.35689816,63477.0,63476.0,0.01006096]
["bitfinex","BTCUSD",1727160126443,0.19625196,63477.0,63476.0,0.01006096]
["bitfinex","BTCUSD",1727160126678,0.45129082,63477.0,63476.0,0.01006096]
["bitfinex","BTCUSD",1727160126920,0.33219722,63477.0,63476.0,0.01006096]
["bitfinex","BTCUSD",1727160127186,0.33219722,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160127692,0.42657349,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160128883,0.014,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160129121,0.08477645,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160129800,0.24231345,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160130031,0.26702796,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160130739,0.24343392,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160131443,0.26702796,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160131678,0.24343426,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160132602,0.08589726,63477.0,63476.0,0.160187]
["bitfinex","BTCUSD",1727160132833,0.03871451,63477.0,63476.0,0.16761587]
["bitfinex","BTCUSD",1727160133297,0.03871451,63477.0,63476.0,0.24591587]
["bitfinex","BTCUSD",1727160133519,0.03871451,63477.0,63476.0,0.24491587]
["bitfinex","BTCUSD",1727160133751,0.03071451,63477.0,63476.0,0.24491587]
["bitfinex","BTCUSD",1727160134002,0.03171451,63477.0,63476.0,0.24491587]
["bitfinex","BTCUSD",1727160134492,0.03071451,63477.0,63476.0,0.40020381]
["bitfinex","BTCUSD",1727160134914,0.02471451,63477.0,63476.0,0.40530826]
["bitfinex","BTCUSD",1727160135374,0.02471451,63477.0,63476.0,0.40730826]
["bitfinex","BTCUSD",1727160135599,0.02471451,63477.0,63476.0,0.40530826]
["bitfinex","BTCUSD",1727160135905,0.02471451,63477.0,63476.0,0.40830826]
["bitfinex","BTCUSD",1727160136124,0.02471451,63477.0,63476.0,0.41330826]
["bitfinex","BTCUSD",1727160136343,0.02471451,63477.0,63476.0,0.40530826]
["bitfinex","BTCUSD",1727160136589,0.000824,63482.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727160137043,0.000824,63482.0,63481.0,0.16494337]
["bitfinex","BTCUSD",1727160139302,0.000824,63482.0,63481.0,0.17094337]
["bitfinex","BTCUSD",1727160139553,0.001824,63482.0,63481.0,0.01341637]
["bitfinex","BTCUSD",1727160139777,0.18666289,63482.0,63481.0,0.01741637]
["bitfinex","BTCUSD",1727160140007,0.23383714,63482.0,63481.0,0.01741637]
["bitfinex","BTCUSD",1727160140468,0.23383714,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160140706,0.25742426,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160140955,0.18405817,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160141183,0.18666289,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160141419,0.25743766,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160141636,0.18666289,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160141853,0.25483617,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160142070,0.18405817,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160142308,0.34366343,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160142525,0.25483842,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160142988,0.46160883,63482.0,63481.0,0.01738898]
["bitfinex","BTCUSD",1727160143212,0.34367321,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160143428,0.42657321,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160143732,0.42527321,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160144148,0.42609721,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160144579,0.47425071,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160146919,0.44954054,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160148778,0.63788773,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160149026,0.49631872,63482.0,63481.0,0.01]
["bitfinex","BTCUSD",1727160149243,0.157537,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160149473,0.67440783,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160149704,0.67180311,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160149919,0.69651863,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160151916,0.70551863,63477.0,63476.0,0.001648]
["bitfinex","BTCUSD",1727160152132,0.71451863,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160152360,0.84710778,63477.0,63476.0,0.002648]
["bitfinex","BTCUSD",1727160152603,0.84710778,63477.0,63458.0,0.315168]
["bitfinex","BTCUSD",1727160152604,0.1714,63455.0,63454.0,0.23630792]
["bitfinex","BTCUSD",1727160152867,0.1714,63455.0,63437.0,0.0773]
["bitfinex","BTCUSD",1727160152868,0.315203,63452.0,63437.0,0.0773]
["bitfinex","BTCUSD",1727160153136,0.315203,63452.0,63433.0,0.0031525]
["bitfinex","BTCUSD",1727160153137,0.0964,63449.0,63433.0,0.0031525]
["bitfinex","BTCUSD",1727160153383,0.0964,63449.0,63440.0,0.157628]
["bitfinex","BTCUSD",1727160153384,0.04721023,63444.0,63440.0,0.157628]
["bitfinex","BTCUSD",1727160153620,0.00260472,63445.0,63438.0,0.157633]
["bitfinex","BTCUSD",1727160153850,0.00260472,63445.0,63432.0,0.0773]
["bitfinex","BTCUSD",1727160154065,0.00260472,63445.0,63438.0,0.1]
["bitfinex","BTCUSD",1727160154562,0.157615,63446.0,63438.0,0.257634]
["bitfinex","BTCUSD",1727160154788,0.9453434,63445.0,63439.0,0.15528794]
["bitfinex","BTCUSD",1727160155542,0.001,63444.0,63439.0,0.15528794]
["bitfinex","BTCUSD",1727160156470,1.1029604,63445.0,63439.0,0.31291894]
["bitfinex","BTCUSD",1727160156699,1.1029604,63445.0,63439.0,0.15528794]
["bitfinex","BTCUSD",1727160156700,1.1049604,63445.0,63439.0,0.15528794]
["bitfinex","BTCUSD",1727160156941,1.1039604,63445.0,63439.0,0.15528794]
["bitfinex","BTCUSD",1727160157175,1.1039604,63445.0,63439.0,0.31291894]
["bitfinex","BTCUSD",1727160157405,0.001,63445.0,63441.0,0.315251]
["bitfinex","BTCUSD",1727160157641,0.001,63445.0,63438.0,0.1]
["bitfinex","BTCUSD",1727160157642,0.001,63445.0,63442.0,0.15528794]
["bitfinex","BTCUSD",1727160157876,0.001,63445.0,63444.0,0.157619]
["bitfinex","BTCUSD",1727160158134,0.315172,63458.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727160158351,0.04721023,63459.0,63444.0,0.33573989]
["bitfinex","BTCUSD",1727160158352,0.157598,63453.0,63450.0,0.15528794]
["bitfinex","BTCUSD",1727160158810,0.315191,63454.0,63445.0,0.1]
["bitfinex","BTCUSD",1727160159102,0.315208,63451.0,63447.0,0.1]
["bitfinex","BTCUSD",1727160159331,0.315208,63451.0,63448.0,0.15528794]
["bitfinex","BTCUSD",1727160159554,0.157605,63450.0,63448.0,0.15528794]
["bitfinex","BTCUSD",1727160160002,0.157602,63451.0,63448.0,0.15528794]
["bitfinex","BTCUSD",1727160161869,0.157603,63451.0,63448.0,0.15528794]
["bitfinex","BTCUSD",1727160162066,0.157605,63450.0,63448.0,0.15528794]
["bitfinex","BTCUSD",1727160162516,0.007,63451.0,63450.0,0.257604]
["bitfinex","BTCUSD",1727160162517,0.003,63451.0,63450.0,0.257604]
["bitfinex","BTCUSD",1727160162745,0.006,63451.0,63450.0,0.49534353]
["bitfinex","BTCUSD",1727160162959,0.003,63451.0,63450.0,0.49219194]
["bitfinex","BTCUSD",1727160163191,0.02472221,63452.0,63451.0,0.159601]
["bitfinex","BTCUSD",1727160163394,0.02472221,63452.0,63451.0,0.42575158]
["bitfinex","BTCUSD",1727160163615,0.02472221,63452.0,63451.0,0.44559998]
["bitfinex","BTCUSD",1727160163828,0.02472221,63452.0,63451.0,0.4527788]
["bitfinex","BTCUSD",1727160164471,0.23640848,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727160164472,0.06113069,63463.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727160164700,0.06113069,63463.0,63462.0,0.31286194]
["bitfinex","BTCUSD",1727160165132,0.23640848,63470.0,63464.0,0.315138]
["bitfinex","BTCUSD",1727160165356,0.23640848,63470.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727160165814,0.23723248,63477.0,63468.0,0.315114]
["bitfinex","BTCUSD",1727160166022,0.23723248,63477.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727160166442,0.000824,63477.0,63470.0,0.157553]
["bitfinex","BTCUSD",1727160166714,0.000824,63477.0,63472.0,0.00717882]
["bitfinex","BTCUSD",1727160166919,0.000824,63477.0,63470.0,0.157553]
["bitfinex","BTCUSD",1727160167142,0.000824,63477.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727160167369,0.000824,63477.0,63471.0,0.16472982]
["bitfinex","BTCUSD",1727160167820,0.000824,63477.0,63471.0,0.00717882]
["bitfinex","BTCUSD",1727160168057,0.000824,63477.0,63473.0,0.157546]
["bitfinex","BTCUSD",1727160168523,0.000824,63477.0,63472.0,0.001648]
["bitfinex","BTCUSD",1727160168524,0.006824,63477.0,63472.0,0.001648]
["bitfinex","BTCUSD",1727160168755,0.006824,63477.0,63475.0,0.15754]
["bitfinex","BTCUSD",1727160169003,0.011824,63477.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727160169222,0.005824,63477.0,63476.0,0.16468418]
["bitfinex","BTCUSD",1727160169440,0.000824,63477.0,63476.0,0.16468418]
["bitfinex","BTCUSD",1727160169692,0.006824,63477.0,63476.0,0.00714518]
["bitfinex","BTCUSD",1727160169906,0.03653672,63477.0,63476.0,0.00714518]
["bitfinex","BTCUSD",1727160170138,0.03653672,63477.0,63474.0,0.315088]
["bitfinex","BTCUSD",1727160170373,0.03153672,63477.0,63476.0,0.16468418]
["bitfinex","BTCUSD",1727160170620,0.03653672,63477.0,63476.0,0.16468418]
["bitfinex","BTCUSD",1727160170859,0.011824,63477.0,63476.0,0.16468418]
["bitfinex","BTCUSD",1727160171090,0.005824,63477.0,63476.0,0.16468418]
["bitfinex","BTCUSD",1727160171302,0.010824,63477.0,63476.0,0.16468418]
["bitfinex","BTCUSD",1727160171522,0.005824,63477.0,63476.0,0.16468418]
["bitfinex","BTCUSD",1727160171976,0.008824,63477.0,63476.0,0.16468418]
["bitfinex","BTCUSD",1727160172192,0.005824,63477.0,63476.0,0.16468418]
["bitfinex","BTCUSD",1727160172437,0.02553632,63477.0,63476.0,0.16468418]
["bitfinex","BTCUSD",1727160172657,0.02553632,63477.0,63476.0,0.16568418]
["bitfinex","BTCUSD",1727160172877,0.02953632,63477.0,63476.0,0.16568418]
["bitfinex","BTCUSD",1727160173336,0.02553632,63477.0,63476.0,0.16568418]
["bitfinex","BTCUSD",1727160175336,0.02553632,63477.0,63476.0,0.24728418]
["bitfinex","BTCUSD",1727160175593,0.000824,63477.0,63476.0,0.50257212]
["bitfinex","BTCUSD",1727160178730,0.000824,63477.0,63476.0,0.26468418]
["bitfinex","BTCUSD",1727160178959,0.02553412,63477.0,63476.0,0.26468418]
["bitfinex","BTCUSD",1727160179219,0.02753412,63477.0,63476.0,0.27968418]
["bitfinex","BTCUSD",1727160179446,0.02653412,63477.0,63476.0,0.27168418]
["bitfinex","BTCUSD",1727160179680,0.02553412,63477.0,63476.0,0.26468418]
["bitfinex","BTCUSD",1727160180176,0.02553412,63477.0,63476.0,0.16468418]
["bitfinex","BTCUSD",1727160180408,0.02553412,63477.0,63476.0,0.00879518]
["bitfinex","BTCUSD",1727160181101,0.02653412,63477.0,63476.0,0.01679518]
["bitfinex","BTCUSD",1727160181335,0.02813884,63477.0,63476.0,0.00879518]
["bitfinex","BTCUSD",1727160181563,0.18507112,63477.0,63476.0,0.00879518]
["bitfinex","BTCUSD",1727160182252,0.18767584,63477.0,63476.0,0.00879518]
["bitfinex","BTCUSD",1727160182500,0.35367482,63477.0,63476.0,0.00879518]
["bitfinex","BTCUSD",1727160182741,0.18807112,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727160183469,0.23412283,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727160183692,0.23712283,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727160184154,0.23512283,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727160184384,0.24012283,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727160184881,0.23712283,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727160185376,0.19607112,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160185615,0.49007341,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160185846,0.64889108,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160186073,0.8421398,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160186532,0.81742968,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160186754,0.71732626,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727160186985,0.82449435,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727160187260,0.81949435,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727160187482,0.83149435,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160187725,0.81949435,63477.0,63476.0,0.00165]
["bitfinex","BTCUSD",1727160188191,0.82049435,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160188429,0.65549537,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160188665,0.66949537,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160189133,0.69295656,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160189579,0.70367218,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160190066,0.71767218,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160190783,0.6000429,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160191026,0.71776595,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160191267,0.6000429,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160192481,0.64855599,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160196929,0.62384037,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160200362,0.64855648,63477.0,63476.0,0.00265]
["bitfinex","BTCUSD",1727160201524,0.64855648,63477.0,63476.0,6.711e-05]
["bitfinex","BTCUSD",1727160202726,0.78971161,63477.0,63476.0,6.711e-05]
["bitfinex","BTCUSD",1727160202950,0.64855648,63477.0,63476.0,6.711e-05]
["bitfinex","BTCUSD",1727160204092,0.8848644,63477.0,63476.0,6.711e-05]
["bitfinex","BTCUSD",1727160204350,0.429347,63473.0,63472.0,0.001648]
["bitfinex","BTCUSD",1727160204600,0.86052175,63473.0,63472.0,0.001648]
["bitfinex","BTCUSD",1727160204855,1.09682967,63473.0,63472.0,0.001648]
["bitfinex","BTCUSD",1727160205083,1.28716134,63473.0,63472.0,0.001648]
["bitfinex","BTCUSD",1727160205589,1.30116134,63473.0,63472.0,0.001648]
["bitfinex","BTCUSD",1727160205836,1.14876134,63473.0,63472.0,0.001648]
["bitfinex","BTCUSD",1727160206060,1.13476134,63473.0,63472.0,0.001648]
["bitfinex","BTCUSD",1727160206518,1.14876134,63473.0,63472.0,0.001648]
["bitfinex","BTCUSD",1727160206971,1.13476134,63473.0,63472.0,0.001648]
["bitfinex","BTCUSD",1727160207659,1.14876134,63473.0,63472.0,0.001648]
["bitfinex","BTCUSD",1727160208138,1.14876134,63473.0,63472.0,3.701e-05]
["bitfinex","BTCUSD",1727160210218,1.30513772,63473.0,63472.0,3.701e-05]
["bitfinex","BTCUSD",1727160211420,0.123,63472.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160211661,0.32456798,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160211901,0.59212805,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160214291,0.60612805,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160214539,0.74749882,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160214775,0.76149882,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160215021,0.76117801,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160216456,0.70457185,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160216697,0.85987185,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160218282,0.70457185,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160218733,0.59617903,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160218952,0.70457185,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160221040,0.69057185,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160221259,0.70457185,63464.0,63463.0,4.076e-05]
["bitfinex","BTCUSD",1727160221488,0.70457185,63464.0,63463.0,7.6e-07]
["bitfinex","BTCUSD",1727160222167,0.54920108,63464.0,63463.0,7.6e-07]
["bitfinex","BTCUSD",1727160222844,0.56320108,63464.0,63463.0,7.6e-07]
["bitfinex","BTCUSD",1727160223085,0.58792505,63464.0,63463.0,7.6e-07]
["bitfinex","BTCUSD",1727160224675,0.72929582,63464.0,63463.0,7.6e-07]
["bitfinex","BTCUSD",1727160224907,0.58792505,63464.0,63463.0,7.6e-07]
["bitfinex","BTCUSD",1727160229531,0.58806277,63464.0,63463.0,7.6e-07]
["bitfinex","BTCUSD",1727160230922,0.74734678,63464.0,63463.0,7.6e-07]
["bitfinex","BTCUSD",1727160231608,0.002,63452.0,63451.0,0.1576]
["bitfinex","BTCUSD",1727160232073,0.002,63452.0,63451.0,0.16472401]
["bitfinex","BTCUSD",1727160232354,0.1965761,63452.0,63451.0,0.16472401]
["bitfinex","BTCUSD",1727160232812,0.1945761,63452.0,63451.0,0.16472401]
["bitfinex","BTCUSD",1727160233778,0.1965761,63452.0,63451.0,0.16472401]
["bitfinex","BTCUSD",1727160234007,0.1995761,63452.0,63451.0,0.16472401]
["bitfinex","BTCUSD",1727160234217,0.31758613,63452.0,63451.0,0.16472401]
["bitfinex","BTCUSD",1727160234448,0.31767158,63452.0,63451.0,0.16472401]
["bitfinex","BTCUSD",1727160236290,0.31770316,63452.0,63451.0,0.16472401]
["bitfinex","BTCUSD",1727160237197,0.36638669,63452.0,63451.0,0.16472401]
["bitfinex","BTCUSD",1727160238319,0.24833649,63452.0,63451.0,0.16472401]
["bitfinex","BTCUSD",1727160238790,0.07694796,63452.0,63451.0,0.34342401]
["bitfinex","BTCUSD",1727160239050,0.02972433,63452.0,63451.0,0.34342401]
["bitfinex","BTCUSD",1727160239523,0.005,63452.0,63451.0,0.34342401]
["bitfinex","BTCUSD",1727160240649,0.005,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160242953,0.05224438,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160243670,0.07696797,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160246323,0.02972359,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160246554,0.005,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160247253,0.07591382,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160247736,0.005,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160248205,0.05227291,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160249135,0.005,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160249797,0.02972356,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160250016,0.07701168,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160250240,0.02972356,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160250678,0.10063738,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160250896,0.02972356,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160251352,0.10066661,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160254535,0.02972356,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160254768,0.02672356,63452.0,63451.0,0.34507601]
["bitfinex","BTCUSD",1727160255215,0.02672356,63452.0,63451.0,0.24657601]
["bitfinex","BTCUSD",1727160255471,0.09766661,63452.0,63451.0,0.24657601]
["bitfinex","BTCUSD",1727160255925,0.09566661,63452.0,63451.0,0.24657601]
["bitfinex","BTCUSD",1727160256584,0.07094305,63452.0,63451.0,0.24657601]
["bitfinex","BTCUSD",1727160258187,0.07354777,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727160258644,0.07354777,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160259668,0.00260472,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160260342,0.07092184,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160260574,0.002,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160263081,0.09655176,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160263518,0.27090344,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160264227,0.27090344,63453.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727160264515,0.27090344,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160264734,0.27088729,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160265407,0.27349201,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160268311,0.27149201,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160268789,0.27349201,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160269510,0.17892466,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160269780,0.20364836,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160270238,0.29822399,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160270454,0.20364836,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160271181,0.20164836,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160271690,0.19904364,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160272621,0.19904364,63453.0,63452.0,0.00770131]
["bitfinex","BTCUSD",1727160273578,0.19904364,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160274500,0.31725283,63453.0,63452.0,0.16530031]
["bitfinex","BTCUSD",1727160274970,0.2936383,63453.0,63452.0,0.32058825]
["bitfinex","BTCUSD",1727160274972,0.09566703,63453.0,63452.0,0.40118825]
["bitfinex","BTCUSD",1727160275190,0.09459466,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727160275191,0.04729431,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727160275427,0.04729431,63456.0,63454.0,0.10839282]
["bitfinex","BTCUSD",1727160275670,0.04729431,63456.0,63455.0,0.157591]
["bitfinex","BTCUSD",1727160276133,0.07094333,63457.0,63455.0,0.00770189]
["bitfinex","BTCUSD",1727160276365,0.07094333,63457.0,63456.0,0.157589]
["bitfinex","BTCUSD",1727160276600,0.23635633,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727160276828,0.41132475,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727160277073,0.17496842,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727160277344,0.17496842,63458.0,63457.0,0.0076966]
["bitfinex","BTCUSD",1727160277614,0.09658578,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727160278111,0.27162409,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727160278349,0.17703831,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160278791,0.09658053,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160279269,0.002,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160279504,0.20176037,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160279741,0.29634341,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160280195,0.20276037,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160280660,0.17803831,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160281134,0.29627189,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160281597,0.17803831,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160281841,0.17603831,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160282073,0.27063195,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160282565,0.17603831,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160282797,0.09559892,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160283046,0.025722,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160283512,0.025722,63459.0,63458.0,0.17023469]
["bitfinex","BTCUSD",1727160284006,0.29536657,63459.0,63458.0,0.17023469]
["bitfinex","BTCUSD",1727160284249,0.29536657,63459.0,63458.0,0.25083469]
["bitfinex","BTCUSD",1727160284484,0.20076031,63459.0,63458.0,0.25083469]
["bitfinex","BTCUSD",1727160284709,0.025722,63459.0,63458.0,0.25083469]
["bitfinex","BTCUSD",1727160284945,0.29555439,63459.0,63458.0,0.25083469]
["bitfinex","BTCUSD",1727160285489,0.20094813,63459.0,63458.0,0.25083469]
["bitfinex","BTCUSD",1727160285954,0.17622613,63459.0,63458.0,0.25083469]
["bitfinex","BTCUSD",1727160286178,0.20094808,63459.0,63458.0,0.25083469]
["bitfinex","BTCUSD",1727160288747,0.20094808,63459.0,63458.0,0.17023469]
["bitfinex","BTCUSD",1727160289591,0.20094808,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160291347,0.20094808,63459.0,63458.0,0.0076966]
["bitfinex","BTCUSD",1727160291564,0.20094808,63459.0,63458.0,0.1652806]
["bitfinex","BTCUSD",1727160291782,0.20094808,63459.0,63458.0,0.157584]
["bitfinex","BTCUSD",1727160291989,0.20094808,63459.0,63458.0,0.16526211]
["bitfinex","BTCUSD",1727160292838,0.35853008,63459.0,63458.0,0.00767811]
["bitfinex","BTCUSD",1727160293092,0.20094808,63459.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160293314,0.002,63455.0,63453.0,0.157596]
["bitfinex","BTCUSD",1727160293526,0.17522613,63454.0,63453.0,0.16526991]
["bitfinex","BTCUSD",1727160293754,0.17722613,63454.0,63453.0,0.16526991]
["bitfinex","BTCUSD",1727160293994,0.29549911,63454.0,63453.0,0.16526991]
["bitfinex","BTCUSD",1727160294439,0.29549911,63454.0,63453.0,0.157596]
["bitfinex","BTCUSD",1727160294658,0.17822613,63454.0,63453.0,0.16526991]
["bitfinex","BTCUSD",1727160294870,0.29649911,63454.0,63453.0,0.16526991]
["bitfinex","BTCUSD",1727160295101,0.17822613,63454.0,63453.0,0.16526991]
["bitfinex","BTCUSD",1727160295291,0.09761498,63454.0,63453.0,0.16526991]
["bitfinex","BTCUSD",1727160295503,0.27284111,63454.0,63453.0,0.16526991]
["bitfinex","BTCUSD",1727160295714,0.17822613,63454.0,63453.0,0.16526991]
["bitfinex","BTCUSD",1727160295932,0.29649911,63454.0,63453.0,0.16526991]
["bitfinex","BTCUSD",1727160296393,0.33522197,63454.0,63453.0,0.00767391]
["bitfinex","BTCUSD",1727160296626,0.33622197,63454.0,63453.0,0.00767391]
["bitfinex","BTCUSD",1727160297066,0.33622197,63454.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160297278,0.17723269,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160297787,0.17923269,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160298698,0.17923269,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160298929,0.29489687,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160299570,0.17662797,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160299781,0.29589348,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160300227,0.17762797,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160300697,0.17862797,63453.0,63452.0,0.16692491]
["bitfinex","BTCUSD",1727160300919,0.17662797,63453.0,63452.0,0.16692491]
["bitfinex","BTCUSD",1727160302253,0.33422397,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160302481,0.17662797,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160303784,0.17862797,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160304214,0.17821865,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160304462,0.17721865,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160304683,0.17621865,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160304899,0.33841937,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160305119,0.43001465,63453.0,63452.0,0.00932591]
["bitfinex","BTCUSD",1727160305411,0.43001465,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160306066,0.42901465,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160306293,0.42801465,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160306509,0.42901465,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160308577,0.43001465,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160308798,0.42987911,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160309290,0.42887911,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160309505,0.42987911,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160312415,0.42887911,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160313111,0.42987911,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160313569,0.61557193,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160313987,0.55583802,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160314195,0.50717911,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160314399,0.50617911,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160314814,0.50517911,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160315452,0.50917911,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160315722,0.67094985,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160316019,0.71960485,63453.0,63452.0,0.001652]
["bitfinex","BTCUSD",1727160318527,0.71889028,63453.0,63452.0,1.415e-05]
["bitfinex","BTCUSD",1727160319015,0.125,63452.0,63451.0,0.00162615]
["bitfinex","BTCUSD",1727160319232,0.73716727,63452.0,63451.0,0.00162615]
["bitfinex","BTCUSD",1727160319461,0.73456255,63452.0,63451.0,0.00162615]
["bitfinex","BTCUSD",1727160319690,0.97727851,63452.0,63451.0,0.00162615]
["bitfinex","BTCUSD",1727160320435,0.97927851,63452.0,63451.0,0.00162615]
["bitfinex","BTCUSD",1727160320930,1.00400976,63452.0,63451.0,0.00162615]
["bitfinex","BTCUSD",1727160321812,1.01800976,63452.0,63451.0,0.00162615]
["bitfinex","BTCUSD",1727160322058,1.01800976,63452.0,63451.0,2.466e-05]
["bitfinex","BTCUSD",1727160322289,1.03200976,63452.0,63451.0,2.466e-05]
["bitfinex","BTCUSD",1727160324783,1.03200976,63452.0,63426.0,0.23639358]
["bitfinex","BTCUSD",1727160324784,0.159661,63427.0,63426.0,0.23639358]
["bitfinex","BTCUSD",1727160325264,0.002,63421.0,63420.0,0.0772]
["bitfinex","BTCUSD",1727160325512,0.16228072,63421.0,63420.0,0.0772]
["bitfinex","BTCUSD",1727160325755,0.00460472,63421.0,63420.0,0.0772]
["bitfinex","BTCUSD",1727160325973,0.00460472,63421.0,63419.0,0.01504049]
["bitfinex","BTCUSD",1727160325974,0.159678,63420.0,63419.0,0.01504049]
["bitfinex","BTCUSD",1727160326230,0.16228272,63420.0,63419.0,0.01504049]
["bitfinex","BTCUSD",1727160326684,0.16228272,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160328247,0.16328272,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160328627,0.16228272,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160329106,0.16328272,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160329326,0.16428272,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160330007,0.161678,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160330690,0.25818272,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160331460,0.26118272,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160331686,0.25918272,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160331906,0.25618272,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160332134,0.257578,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160332367,0.259578,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160332808,0.26718272,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160333493,0.264578,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160333946,0.264578,63420.0,63419.0,0.00819093]
["bitfinex","BTCUSD",1727160334163,0.264578,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160335517,0.170678,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160335997,0.170678,63420.0,63419.0,0.00819093]
["bitfinex","BTCUSD",1727160337212,0.013,63420.0,63419.0,0.16587193]
["bitfinex","BTCUSD",1727160338368,0.007,63420.0,63419.0,0.24367193]
["bitfinex","BTCUSD",1727160338871,0.003,63420.0,63419.0,0.24367193]
["bitfinex","BTCUSD",1727160339864,0.02773807,63420.0,63419.0,0.24367193]
["bitfinex","BTCUSD",1727160340792,0.02673807,63420.0,63419.0,0.24367193]
["bitfinex","BTCUSD",1727160341026,0.02673807,63420.0,63419.0,0.24467193]
["bitfinex","BTCUSD",1727160342264,0.02673807,63420.0,63419.0,0.24367193]
["bitfinex","BTCUSD",1727160342500,0.02773807,63420.0,63419.0,0.24367193]
["bitfinex","BTCUSD",1727160342737,0.02873807,63420.0,63419.0,0.24467193]
["bitfinex","BTCUSD",1727160343219,0.02673807,63420.0,63419.0,0.24467193]
["bitfinex","BTCUSD",1727160344632,0.002,63420.0,63419.0,0.34287193]
["bitfinex","BTCUSD",1727160345350,0.004,63420.0,63419.0,0.34287193]
["bitfinex","BTCUSD",1727160345596,0.004,63420.0,63419.0,0.24467193]
["bitfinex","BTCUSD",1727160346262,0.003,63420.0,63419.0,0.24467193]
["bitfinex","BTCUSD",1727160346740,0.004,63420.0,63419.0,0.24467193]
["bitfinex","BTCUSD",1727160347224,0.003,63420.0,63419.0,0.24367193]
["bitfinex","BTCUSD",1727160347457,0.004,63420.0,63419.0,0.24367193]
["bitfinex","BTCUSD",1727160350834,0.002,63420.0,63419.0,0.24367193]
["bitfinex","BTCUSD",1727160354100,0.004,63420.0,63419.0,0.24367193]
["bitfinex","BTCUSD",1727160355036,0.02873679,63420.0,63419.0,0.24367193]
["bitfinex","BTCUSD",1727160359066,0.02673679,63420.0,63419.0,0.24367193]
["bitfinex","BTCUSD",1727160359784,0.02673679,63420.0,63419.0,0.35206475]
["bitfinex","BTCUSD",1727160361435,0.02673679,63420.0,63419.0,0.60735269]
["bitfinex","BTCUSD",1727160361669,0.02673679,63420.0,63419.0,0.69975269]
["bitfinex","BTCUSD",1727160361902,0.002,63420.0,63419.0,0.69975269]
["bitfinex","BTCUSD",1727160362380,0.002,63420.0,63419.0,0.71649526]
["bitfinex","BTCUSD",1727160362617,0.001,63420.0,63419.0,0.69975269]
["bitfinex","BTCUSD",1727160362842,0.002,63420.0,63419.0,0.71648437]
["bitfinex","BTCUSD",1727160363068,0.001,63420.0,63419.0,0.71648437]
["bitfinex","BTCUSD",1727160363520,0.002,63420.0,63419.0,0.72048437]
["bitfinex","BTCUSD",1727160366288,0.002,63420.0,63419.0,0.76114349]
["bitfinex","BTCUSD",1727160367242,0.001,63420.0,63419.0,0.77062575]
["bitfinex","BTCUSD",1727160367461,0.001,63420.0,63419.0,0.76114349]
["bitfinex","BTCUSD",1727160367462,0.002,63420.0,63419.0,0.76114349]
["bitfinex","BTCUSD",1727160367897,0.23639358,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727160368119,0.23639358,63430.0,63429.0,0.39214394]
["bitfinex","BTCUSD",1727160368328,0.23639358,63430.0,63429.0,0.39871433]
["bitfinex","BTCUSD",1727160368541,0.002,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727160369208,0.002,63434.0,63433.0,0.16419342]
["bitfinex","BTCUSD",1727160370162,0.23839358,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727160370606,0.002,63439.0,63438.0,0.157634]
["bitfinex","BTCUSD",1727160371304,0.02673071,63439.0,63438.0,0.16418142]
["bitfinex","BTCUSD",1727160371979,0.02673071,63439.0,63438.0,0.16518142]
["bitfinex","BTCUSD",1727160374767,0.02473071,63439.0,63438.0,0.16518142]
["bitfinex","BTCUSD",1727160374993,0.02673071,63439.0,63438.0,0.16518142]
["bitfinex","BTCUSD",1727160375238,0.02473071,63439.0,63438.0,0.16518142]
["bitfinex","BTCUSD",1727160375923,0.002,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727160376406,0.07081027,63446.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727160376407,0.04720685,63446.0,63442.0,0.315247]
["bitfinex","BTCUSD",1727160376633,0.04720685,63446.0,63440.0,0.10839282]
["bitfinex","BTCUSD",1727160376634,0.0954,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727160377081,0.04720685,63450.0,63447.0,0.00654742]
["bitfinex","BTCUSD",1727160377306,0.04720685,63450.0,63448.0,0.155607]
["bitfinex","BTCUSD",1727160377561,0.05003185,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727160377814,0.002825,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727160378035,0.002825,63451.0,63450.0,0.16415142]
["bitfinex","BTCUSD",1727160378903,0.002825,63451.0,63450.0,0.16315142]
["bitfinex","BTCUSD",1727160379119,0.02755044,63451.0,63450.0,0.16315142]
["bitfinex","BTCUSD",1727160379330,0.02855044,63451.0,63450.0,0.15415142]
["bitfinex","BTCUSD",1727160380250,0.02955044,63451.0,63450.0,0.15415142]
["bitfinex","BTCUSD",1727160386050,0.004825,63451.0,63450.0,0.15415142]
["bitfinex","BTCUSD",1727160386937,0.003825,63451.0,63450.0,0.15415142]
["bitfinex","BTCUSD",1727160388425,0.002825,63451.0,63450.0,0.15415142]
["bitfinex","BTCUSD",1727160388639,0.002825,63451.0,63450.0,0.15615142]
["bitfinex","BTCUSD",1727160388852,0.002825,63451.0,63450.0,0.15815142]
["bitfinex","BTCUSD",1727160389314,0.000825,63451.0,63450.0,0.15815142]
["bitfinex","BTCUSD",1727160389552,0.02554881,63451.0,63450.0,0.15815142]
["bitfinex","BTCUSD",1727160396244,0.000825,63451.0,63450.0,0.15815142]
["bitfinex","BTCUSD",1727160399403,0.02554855,63451.0,63450.0,0.26654424]
["bitfinex","BTCUSD",1727160400323,0.02554855,63451.0,63450.0,0.42183218]
["bitfinex","BTCUSD",1727160402656,0.02554855,63451.0,63450.0,0.59263218]
["bitfinex","BTCUSD",1727160404070,0.02554855,63451.0,63450.0,0.69263218]
["bitfinex","BTCUSD",1727160404392,0.02554855,63451.0,63450.0,0.71363218]
["bitfinex","BTCUSD",1727160404774,0.02554855,63451.0,63450.0,0.73937269]
["bitfinex","BTCUSD",1727160404990,0.02554855,63451.0,63450.0,0.71963218]
["bitfinex","BTCUSD",1727160405209,0.02654855,63451.0,63450.0,0.72963218]
["bitfinex","BTCUSD",1727160405436,0.02654855,63451.0,63450.0,0.72163218]
["bitfinex","BTCUSD",1727160405658,0.02554855,63451.0,63450.0,0.71163218]
["bitfinex","BTCUSD",1727160405861,0.02654855,63451.0,63450.0,0.73963218]
["bitfinex","BTCUSD",1727160406064,0.02654855,63451.0,63450.0,0.74128218]
["bitfinex","BTCUSD",1727160406280,0.02654855,63451.0,63450.0,0.72728218]
["bitfinex","BTCUSD",1727160406499,0.001825,63451.0,63450.0,0.72728218]
["bitfinex","BTCUSD",1727160407726,0.001825,63451.0,63450.0,0.74128218]
["bitfinex","BTCUSD",1727160409592,0.02654534,63451.0,63450.0,0.74128218]
["bitfinex","BTCUSD",1727160412269,0.02654534,63451.0,63450.0,0.71828218]
["bitfinex","BTCUSD",1727160412467,0.02654534,63451.0,63450.0,0.62558218]
["bitfinex","BTCUSD",1727160414171,0.02654534,63451.0,63450.0,0.43908936]
["bitfinex","BTCUSD",1727160415512,0.02654534,63451.0,63450.0,0.42508936]
["bitfinex","BTCUSD",1727160415754,0.02554534,63451.0,63450.0,0.42208936]
["bitfinex","BTCUSD",1727160416041,0.02654534,63451.0,63450.0,0.43408936]
["bitfinex","BTCUSD",1727160416286,0.001825,63451.0,63450.0,0.43408936]
["bitfinex","BTCUSD",1727160416526,0.001825,63451.0,63450.0,0.51008936]
["bitfinex","BTCUSD",1727160417194,0.001825,63451.0,63450.0,0.43408936]
["bitfinex","BTCUSD",1727160420250,0.001825,63451.0,63450.0,0.51008936]
["bitfinex","BTCUSD",1727160420916,0.02654591,63451.0,63450.0,0.51008936]
["bitfinex","BTCUSD",1727160421880,0.02654591,63451.0,63450.0,0.43408936]
["bitfinex","BTCUSD",1727160422364,0.02654591,63451.0,63450.0,0.54248218]
["bitfinex","BTCUSD",1727160426554,0.001825,63451.0,63450.0,0.54248218]
["bitfinex","BTCUSD",1727160430786,0.001825,63451.0,63450.0,0.62498218]
["bitfinex","BTCUSD",1727160431068,0.02654632,63451.0,63450.0,0.62498218]
["bitfinex","BTCUSD",1727160436482,0.001825,63451.0,63450.0,0.62498218]
["bitfinex","BTCUSD",1727160436697,0.001825,63451.0,63450.0,0.64190857]
["bitfinex","BTCUSD",1727160438092,0.001825,63451.0,63450.0,0.62498218]
["bitfinex","BTCUSD",1727160438305,0.001825,63451.0,63450.0,0.64190417]
["bitfinex","BTCUSD",1727160438544,0.001825,63451.0,63450.0,0.62498218]
["bitfinex","BTCUSD",1727160438766,0.001825,63451.0,63450.0,0.64190574]
["bitfinex","BTCUSD",1727160442900,0.001825,63451.0,63450.0,0.62498218]
["bitfinex","BTCUSD",1727160442901,0.01979345,63451.0,63450.0,0.62498218]
["bitfinex","BTCUSD",1727160443121,0.01979345,63451.0,63450.0,0.64191269]
["bitfinex","BTCUSD",1727160445000,0.01979345,63451.0,63450.0,0.64191634]
["bitfinex","BTCUSD",1727160446563,0.04728127,63455.0,63454.0,0.157594]
["bitfinex","BTCUSD",1727160446819,0.04728127,63455.0,63454.0,0.42127476]
["bitfinex","BTCUSD",1727160447033,0.04728127,63455.0,63454.0,0.4277595]
["bitfinex","BTCUSD",1727160448372,0.04828127,63455.0,63454.0,0.4357595]
["bitfinex","BTCUSD",1727160448591,0.04828127,63455.0,63454.0,0.4427595]
["bitfinex","BTCUSD",1727160449288,0.001,63455.0,63454.0,0.5427595]
["bitfinex","BTCUSD",1727160449758,0.0257204,63455.0,63454.0,0.56054949]
["bitfinex","BTCUSD",1727160449976,0.0257204,63455.0,63454.0,0.5427595]
["bitfinex","BTCUSD",1727160451170,0.0257204,63455.0,63454.0,0.54777196]
["bitfinex","BTCUSD",1727160451410,0.0257204,63455.0,63454.0,0.54077196]
["bitfinex","BTCUSD",1727160451655,0.0247204,63455.0,63454.0,0.54477196]
["bitfinex","BTCUSD",1727160451893,0.0247204,63455.0,63454.0,0.55677196]
["bitfinex","BTCUSD",1727160452143,0.0247204,63455.0,63454.0,0.53277196]
["bitfinex","BTCUSD",1727160452367,0.0247204,63455.0,63454.0,0.54677196]
["bitfinex","BTCUSD",1727160452605,0.0247204,63455.0,63454.0,0.56077196]
["bitfinex","BTCUSD",1727160453776,0.0255454,63455.0,63454.0,0.56077196]
["bitfinex","BTCUSD",1727160455679,0.000825,63455.0,63454.0,0.56077196]
["bitfinex","BTCUSD",1727160462062,0.000825,63455.0,63454.0,0.75227196]
["bitfinex","BTCUSD",1727160462770,0.000825,63455.0,63454.0,0.73827196]
["bitfinex","BTCUSD",1727160462991,0.000825,63455.0,63454.0,0.72427196]
["bitfinex","BTCUSD",1727160463222,0.000825,63455.0,63454.0,0.75227196]
["bitfinex","BTCUSD",1727160463451,0.000825,63455.0,63454.0,0.73827196]
["bitfinex","BTCUSD",1727160464619,0.000825,63455.0,63454.0,0.72427196]
["bitfinex","BTCUSD",1727160464896,0.000825,63455.0,63454.0,0.75227196]
["bitfinex","BTCUSD",1727160465340,0.000825,63455.0,63454.0,0.73827196]
["bitfinex","BTCUSD",1727160465576,0.000825,63455.0,63454.0,0.75227196]
["bitfinex","BTCUSD",1727160471935,0.000825,63455.0,63454.0,0.64387914]
["bitfinex","BTCUSD",1727160472162,0.000825,63455.0,63454.0,0.66117196]
["bitfinex","BTCUSD",1727160472628,0.0255423,63455.0,63454.0,0.66117196]
["bitfinex","BTCUSD",1727160475840,0.0255423,63455.0,63454.0,0.6746405]
["bitfinex","BTCUSD",1727160478232,0.000825,63455.0,63454.0,0.6746405]
["bitfinex","BTCUSD",1727160482684,0.000825,63455.0,63454.0,0.7654405]
["bitfinex","BTCUSD",1727160483202,0.0973,63468.0,63467.0,0.157562]
["bitfinex","BTCUSD",1727160483438,0.0973,63468.0,63467.0,0.52124276]
["bitfinex","BTCUSD",1727160483639,0.0973,63468.0,63467.0,0.52769508]
["bitfinex","BTCUSD",1727160484557,0.0973,63468.0,63467.0,0.54069508]
["bitfinex","BTCUSD",1727160484771,0.0973,63468.0,63467.0,0.55369508]
["bitfinex","BTCUSD",1727160488980,0.0973,63468.0,63467.0,0.55866459]
["bitfinex","BTCUSD",1727160489921,0.098125,63468.0,63467.0,0.55866459]
["bitfinex","BTCUSD",1727160492692,0.12284134,63468.0,63467.0,0.55866459]
["bitfinex","BTCUSD",1727160496336,0.100125,63468.0,63467.0,0.55866459]
["bitfinex","BTCUSD",1727160497287,0.179725,63468.0,63467.0,0.29498383]
["bitfinex","BTCUSD",1727160498889,0.179725,63468.0,63467.0,0.19498383]
["bitfinex","BTCUSD",1727160499804,0.25166928,63468.0,63467.0,0.19498383]
["bitfinex","BTCUSD",1727160500021,0.25166928,63468.0,63467.0,0.03742183]
["bitfinex","BTCUSD",1727160500244,0.27528294,63468.0,63467.0,0.19498383]
["bitfinex","BTCUSD",1727160501582,0.20444198,63468.0,63467.0,0.19498383]
["bitfinex","BTCUSD",1727160502702,0.20444198,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160503151,0.37838771,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160503450,0.20444198,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160503672,0.37838105,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160504606,0.47293835,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160506517,0.24866007,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160506756,0.16906007,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160506993,0.14541696,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160507224,0.14541683,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160507466,0.14541689,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160507700,0.14542171,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160509053,0.04812171,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160509510,0.07176007,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160509752,0.07283818,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160510692,0.09647681,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160510916,0.02554174,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160511166,0.09647681,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160511403,0.02554174,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160512075,0.09647681,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160512321,0.0728395,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160513469,0.02554174,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160513959,0.07284093,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160514935,0.02554174,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160516086,0.09849481,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160516333,0.02754174,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160516565,0.002825,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160517225,0.000825,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160519832,0.02554156,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160522823,0.02754156,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160526082,0.02554156,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160526570,0.000825,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160529590,0.09543371,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160529789,0.1747741,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160530016,0.19949064,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160530245,0.37739064,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160530481,0.37739064,63468.0,63467.0,0.03245232]
["bitfinex","BTCUSD",1727160530482,0.53494964,63468.0,63467.0,0.03245232]
["bitfinex","BTCUSD",1727160530931,0.37739064,63468.0,63467.0,0.03245232]
["bitfinex","BTCUSD",1727160531382,0.37708423,63468.0,63467.0,0.03245232]
["bitfinex","BTCUSD",1727160532085,0.37708423,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160532564,0.37508423,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160532804,0.47170886,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160533022,0.29812947,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160533496,0.3927541,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160533973,0.12404154,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160534260,0.39281718,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160534497,0.29819255,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160534722,0.39282638,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160535412,0.39283234,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160535672,0.27347601,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160535906,0.39175514,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160536349,0.39145428,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160537098,0.39144375,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160537546,0.29294375,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160538011,0.27146136,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160538693,0.27166565,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160538916,0.17701882,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160539138,0.17501882,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160541686,0.0954821,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160542397,0.09548647,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160542622,0.17501882,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160542843,0.09548671,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160543060,0.26968053,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160544200,0.000825,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160544866,0.0954848,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160545300,0.17495095,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160545740,0.26961075,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160547137,0.26961204,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160548012,0.26961396,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160548228,0.26961254,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160548939,0.17495095,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160549160,0.26961348,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160549402,0.26961312,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160549606,0.17493156,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160549841,0.29325909,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160550292,0.17493156,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160551436,0.34583156,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160552112,0.46416505,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160552362,0.46416572,63468.0,63467.0,0.19001432]
["bitfinex","BTCUSD",1727160552595,0.46416572,63468.0,63464.0,0.10165]
["bitfinex","BTCUSD",1727160552596,0.157567,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727160552825,0.38299851,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727160553052,0.38039379,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727160553981,0.38239379,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727160554654,0.38239379,63465.0,63464.0,0.00565]
["bitfinex","BTCUSD",1727160555362,0.33367356,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727160555588,0.35267356,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160556038,0.37739122,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160556279,0.40134119,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160556720,0.35267356,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160558330,0.49449956,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160558769,0.35267356,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160559211,0.36152881,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160559442,0.50332486,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160560178,0.20196181,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160560388,0.35952881,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160561084,0.3752463,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727160561330,0.3842463,63465.0,63464.0,0.01012746]
["bitfinex","BTCUSD",1727160561551,0.3742463,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727160561774,0.3742463,63465.0,63464.0,0.0091241]
["bitfinex","BTCUSD",1727160561998,0.3672463,63465.0,63464.0,0.00165]
["bitfinex","BTCUSD",1727160562224,0.3812463,63465.0,63464.0,0.01012397]
["bitfinex","BTCUSD",1727160562481,0.3732463,63465.0,63464.0,0.00265]
["bitfinex","BTCUSD",1727160562715,0.3802463,63465.0,63464.0,0.01012397]
["bitfinex","BTCUSD",1727160562937,0.3802463,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160563166,0.3802463,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160563389,0.3802463,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160563637,0.3802463,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160563827,0.3802463,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160564084,0.3802463,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160564318,0.3802463,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160564546,0.3802463,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160564784,0.3802463,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160565000,0.3782463,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160565235,0.3782463,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160565465,0.3782463,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160566421,0.3802463,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160568085,0.3782463,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160569237,0.3802463,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160570877,0.2206793,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160576429,0.2226793,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160576895,0.3802463,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160578752,0.38057493,63465.0,63464.0,0.010138]
["bitfinex","BTCUSD",1727160580893,0.38057493,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160581116,0.38057493,63465.0,63464.0,0.01013184]
["bitfinex","BTCUSD",1727160581338,0.38057493,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160581528,0.38057493,63465.0,63464.0,0.01013184]
["bitfinex","BTCUSD",1727160581788,0.38057493,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160582016,0.38057493,63465.0,63464.0,0.01013184]
["bitfinex","BTCUSD",1727160582235,0.38057493,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160582919,0.38057493,63465.0,63464.0,0.01013184]
["bitfinex","BTCUSD",1727160583153,0.38057493,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160583388,0.38057493,63465.0,63464.0,0.01013184]
["bitfinex","BTCUSD",1727160583632,0.35585744,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160583855,0.35585744,63465.0,63464.0,0.01013184]
["bitfinex","BTCUSD",1727160584076,0.35585744,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160584562,0.35585744,63465.0,63464.0,0.01013184]
["bitfinex","BTCUSD",1727160584800,0.35585744,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160585028,0.35585744,63465.0,63464.0,0.01013184]
["bitfinex","BTCUSD",1727160585271,0.35585744,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160585565,0.40455067,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160585794,0.40455067,63465.0,63464.0,0.01013184]
["bitfinex","BTCUSD",1727160586029,0.40455067,63465.0,63464.0,0.00365]
["bitfinex","BTCUSD",1727160586264,0.40455067,63465.0,63464.0,0.01013184]
["bitfinex","BTCUSD",1727160587894,0.40455067,63465.0,63464.0,0.04133484]
["bitfinex","BTCUSD",1727160588137,0.40455067,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160588607,0.40440494,63465.0,63464.0,0.04133742]
["bitfinex","BTCUSD",1727160590388,0.54618734,63465.0,63464.0,0.04133742]
["bitfinex","BTCUSD",1727160590817,0.57090481,63465.0,63464.0,0.04133742]
["bitfinex","BTCUSD",1727160591266,0.57090481,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160591487,0.57090481,63465.0,63464.0,0.04133742]
["bitfinex","BTCUSD",1727160592424,0.42912241,63465.0,63464.0,0.04133742]
["bitfinex","BTCUSD",1727160593307,0.42912241,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160593579,0.42924421,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160594048,0.42924421,63465.0,63464.0,0.04133742]
["bitfinex","BTCUSD",1727160594493,0.40452674,63465.0,63464.0,0.04133742]
["bitfinex","BTCUSD",1727160594717,0.40452674,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160598530,0.40471055,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160599461,0.42942807,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160599716,0.40471055,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160602467,0.42942809,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160602724,0.58921636,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160602950,0.42942809,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160603455,0.60412809,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160603707,0.71252091,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160606418,0.68780337,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160609359,0.7125221,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160611710,0.52907178,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160611937,0.71207639,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160616921,0.71157639,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160618258,0.68685766,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160621981,0.60975766,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160623255,0.61058266,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160624904,0.50218984,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160625163,0.40458984,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160627290,0.56430615,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160629386,0.40458984,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160632926,0.56430615,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160633176,0.40458984,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160635590,0.56430615,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160640265,0.40458984,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160641201,0.40476427,63465.0,63464.0,0.034853]
["bitfinex","BTCUSD",1727160643028,0.40476427,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160643262,0.56450582,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160643704,0.40476427,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160643929,0.56450582,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160644161,0.40476427,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160645543,0.56451445,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160646264,0.40476427,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160646505,0.56451445,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160646964,0.40476427,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160647437,0.56451445,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160647680,0.40476427,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160647924,0.56451445,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160648378,0.56451896,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160649063,0.40476427,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160651183,0.56451896,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160652527,0.40476427,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160653010,0.56452537,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160653961,0.40476427,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160657555,0.40471747,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160659808,0.56449063,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160659996,0.40471747,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160660784,0.56449063,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160661926,0.40471747,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160662663,0.56449867,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160663604,0.40493167,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160663836,0.24515047,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160664077,0.24515047,63465.0,63464.0,0.07262183]
["bitfinex","BTCUSD",1727160664078,0.56249867,63465.0,63464.0,0.07262183]
["bitfinex","BTCUSD",1727160664746,0.40271747,63465.0,63464.0,0.07262183]
["bitfinex","BTCUSD",1727160665662,0.51311029,63465.0,63464.0,0.07262183]
["bitfinex","BTCUSD",1727160665876,0.51311029,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160666093,0.61271029,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160666809,0.73949826,63465.0,63464.0,0.064853]
["bitfinex","BTCUSD",1727160667064,0.157591,63455.0,63454.0,0.00165]
["bitfinex","BTCUSD",1727160667306,0.39202119,63455.0,63454.0,0.00165]
["bitfinex","BTCUSD",1727160667531,0.38941647,63455.0,63454.0,0.0094174]
["bitfinex","BTCUSD",1727160667754,0.38941647,63455.0,63454.0,0.00165]
["bitfinex","BTCUSD",1727160667974,0.5491712,63455.0,63454.0,0.00165]
["bitfinex","BTCUSD",1727160668447,0.5601712,63455.0,63454.0,0.00265]
["bitfinex","BTCUSD",1727160668679,0.56012542,63455.0,63454.0,0.00265]
["bitfinex","BTCUSD",1727160668961,0.57012542,63455.0,63454.0,0.00365]
["bitfinex","BTCUSD",1727160669186,0.57212542,63455.0,63454.0,0.00365]
["bitfinex","BTCUSD",1727160669647,0.41241647,63455.0,63454.0,0.00365]
["bitfinex","BTCUSD",1727160670310,0.42613856,63455.0,63454.0,0.00265]
["bitfinex","BTCUSD",1727160670549,0.66376812,63455.0,63454.0,0.00265]
["bitfinex","BTCUSD",1727160670815,0.77216094,63455.0,63454.0,0.00265]
["bitfinex","BTCUSD",1727160671044,0.26799182,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160671287,0.73042412,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160671535,0.7278194,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160672667,0.8831194,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160673126,0.98420454,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160673349,0.7278194,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160673580,0.7398194,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160673827,0.7418194,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160674301,0.7278194,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160674540,0.7418194,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160674783,0.7558194,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160675032,0.7278194,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160675472,0.7418194,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160675474,0.7558194,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160675717,0.9111194,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160676169,1.16750454,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160676670,1.13963454,63452.0,63451.0,0.00165]
["bitfinex","BTCUSD",1727160676906,0.98203554,63452.0,63435.0,0.23634143]
["bitfinex","BTCUSD",1727160677126,0.25400771,63436.0,63435.0,0.23634143]
["bitfinex","BTCUSD",1727160677363,0.25400771,63436.0,63430.0,0.252253]
["bitfinex","BTCUSD",1727160677364,0.157644,63434.0,63430.0,0.252253]
["bitfinex","BTCUSD",1727160677598,0.20481725,63434.0,63430.0,0.252253]
["bitfinex","BTCUSD",1727160677833,0.04717325,63434.0,63430.0,0.409907]
["bitfinex","BTCUSD",1727160678315,0.002,63435.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160679012,0.04716996,63437.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160679013,0.157637,63437.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160679249,0.002,63435.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160679481,0.02672819,63435.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160679932,0.18437119,63435.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160680701,0.006,63434.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160680924,0.159644,63434.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160681145,0.157644,63434.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160682281,0.159644,63434.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160682498,0.163644,63434.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160684057,0.163774,63434.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160686382,0.165774,63434.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160687058,0.163774,63434.0,63430.0,0.0946]
["bitfinex","BTCUSD",1727160688910,0.163774,63434.0,63433.0,0.0850146]
["bitfinex","BTCUSD",1727160694436,0.165774,63434.0,63433.0,0.0858406]
["bitfinex","BTCUSD",1727160694704,0.163774,63434.0,63433.0,0.0858406]
["bitfinex","BTCUSD",1727160694941,0.165774,63434.0,63433.0,0.0858406]
["bitfinex","BTCUSD",1727160695640,0.165774,63434.0,63433.0,0.000826]
["bitfinex","BTCUSD",1727160698749,0.34485811,63434.0,63433.0,0.000826]
["bitfinex","BTCUSD",1727160698989,0.45742547,63434.0,63433.0,0.000826]
["bitfinex","BTCUSD",1727160699235,0.57524429,63434.0,63433.0,0.000826]
["bitfinex","BTCUSD",1727160699719,0.73054429,63434.0,63433.0,0.000826]
["bitfinex","BTCUSD",1727160699949,0.75527482,63434.0,63433.0,0.000826]
["bitfinex","BTCUSD",1727160700193,0.637456,63434.0,63433.0,0.000826]
["bitfinex","BTCUSD",1727160700434,0.637456,63434.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160700435,0.159654,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160700663,0.56915091,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160700886,0.61778473,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160701182,0.45130547,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160701648,0.49997357,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160702589,0.31671492,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160702824,0.49927244,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160703984,0.40487962,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160704219,0.44448733,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160704456,0.45348733,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160704711,0.50215453,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160705412,0.35921152,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160705653,0.45348733,63430.0,63429.0,0.0013386]
["bitfinex","BTCUSD",1727160706869,0.45348733,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160707603,0.45393733,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160708513,0.47751116,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160709259,0.45397654,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160709489,0.47870775,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160709723,0.38437321,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160710623,0.50224237,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160711098,0.38437321,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160712078,0.22471921,63430.0,63429.0,0.2365206]
["bitfinex","BTCUSD",1727160712312,0.13616433,63430.0,63429.0,0.3361206]
["bitfinex","BTCUSD",1727160712783,0.04173121,63430.0,63429.0,0.3361206]
["bitfinex","BTCUSD",1727160713010,0.04173121,63430.0,63429.0,0.3447291]
["bitfinex","BTCUSD",1727160713238,0.02473121,63430.0,63429.0,0.3447291]
["bitfinex","BTCUSD",1727160713491,0.20823248,63430.0,63429.0,0.3447291]
["bitfinex","BTCUSD",1727160713711,0.32927839,63430.0,63429.0,0.3447291]
["bitfinex","BTCUSD",1727160713996,0.32727839,63430.0,63429.0,0.3447291]
["bitfinex","BTCUSD",1727160714220,0.30373264,63430.0,63429.0,0.3447291]
["bitfinex","BTCUSD",1727160714689,0.20823248,63430.0,63429.0,0.3447291]
["bitfinex","BTCUSD",1727160715143,0.32627839,63430.0,63429.0,0.3447291]
["bitfinex","BTCUSD",1727160715373,0.20823248,63430.0,63429.0,0.3447291]
["bitfinex","BTCUSD",1727160717187,0.02473121,63430.0,63429.0,0.3447291]
["bitfinex","BTCUSD",1727160718315,0.02473121,63430.0,63429.0,0.2451291]
["bitfinex","BTCUSD",1727160718755,0.20841304,63430.0,63429.0,0.0874731]
["bitfinex","BTCUSD",1727160718984,0.20841304,63430.0,63429.0,0.2451291]
["bitfinex","BTCUSD",1727160719640,0.21041304,63430.0,63429.0,0.2451291]
["bitfinex","BTCUSD",1727160720560,0.20841304,63430.0,63429.0,0.0874731]
["bitfinex","BTCUSD",1727160721226,0.36606704,63430.0,63429.0,0.0874731]
["bitfinex","BTCUSD",1727160721436,0.20841304,63430.0,63429.0,0.0107731]
["bitfinex","BTCUSD",1727160721710,0.21041304,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160721944,0.36806704,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160722192,0.36806704,63430.0,63429.0,0.01076305]
["bitfinex","BTCUSD",1727160722430,0.36806704,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160722431,0.51091306,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160722650,0.48619907,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160723379,0.34433583,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160724072,0.51293193,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160724527,0.48820118,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160725613,0.48814429,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160726056,0.51287517,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160726508,0.48814429,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160727916,0.34627929,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160728825,0.48816655,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160729531,0.51289746,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160729966,0.3710102,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160730195,0.51289746,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160730421,0.51286564,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160730657,0.37097356,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160730876,0.41968067,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160731319,0.37097356,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160731567,0.41968568,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160731801,0.5615868,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160732019,0.41968641,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160735392,0.51698641,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160736085,0.4922555,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160738608,0.3346015,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160738818,0.2353015,63430.0,63429.0,0.1598206]
["bitfinex","BTCUSD",1727160739040,0.40197839,63430.0,63429.0,0.01077173]
["bitfinex","BTCUSD",1727160739253,0.40197928,63430.0,63429.0,0.01077173]
["bitfinex","BTCUSD",1727160739497,0.2600325,63430.0,63429.0,0.01077173]
["bitfinex","BTCUSD",1727160740634,0.21131965,63430.0,63429.0,0.01077173]
["bitfinex","BTCUSD",1727160740869,0.26005491,63430.0,63429.0,0.01077173]
["bitfinex","BTCUSD",1727160741346,0.25705491,63430.0,63429.0,0.01077173]
["bitfinex","BTCUSD",1727160741566,0.32757165,63430.0,63429.0,0.01077173]
["bitfinex","BTCUSD",1727160741800,0.18558865,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160742049,0.32757228,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160742286,0.32557228,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160742499,0.14198363,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160742718,0.23632281,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160742943,0.18458865,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160743168,0.32658294,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160743384,0.32858294,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160747724,0.18658865,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160748909,0.23532674,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160749367,0.18658865,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160749819,0.23532851,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160750254,0.18658865,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160751595,0.18671865,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160751818,0.23545936,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160752677,0.26018846,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160754721,0.26060931,63430.0,63429.0,0.48373973]
["bitfinex","BTCUSD",1727160754936,0.35240931,63430.0,63429.0,0.01077173]
["bitfinex","BTCUSD",1727160755394,0.66988492,63430.0,63429.0,0.01077173]
["bitfinex","BTCUSD",1727160755648,0.66988492,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160756968,0.51006331,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160757457,0.48533421,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160760324,0.48733421,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160760544,0.51206486,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160760981,0.62045768,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160764602,0.43644818,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160764820,0.62003194,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160765975,0.69993194,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160766676,0.67520129,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160767874,0.72843653,63430.0,63429.0,0.0021646]
["bitfinex","BTCUSD",1727160768354,0.72843653,63430.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160768355,0.159678,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160768598,0.49200719,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160768847,0.48940247,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160769806,0.51413713,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160770296,0.67185417,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160770558,0.51213713,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160771521,0.51413713,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160771792,0.51813713,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160772271,0.42173713,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160772512,0.42173713,63420.0,63419.0,0.01029416]
["bitfinex","BTCUSD",1727160772721,0.42173713,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160773015,0.26405913,63420.0,63419.0,0.01029416]
["bitfinex","BTCUSD",1727160773268,0.42173713,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160773514,0.26405913,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160773753,0.42173713,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160773994,0.42173713,63420.0,63419.0,0.01029182]
["bitfinex","BTCUSD",1727160774271,0.42173713,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160774508,0.42234498,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160774765,0.37360427,63420.0,63419.0,0.01029182]
["bitfinex","BTCUSD",1727160775006,0.37360427,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160775252,0.37360427,63420.0,63419.0,0.01029182]
["bitfinex","BTCUSD",1727160775522,0.37360427,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160775732,0.37160427,63420.0,63419.0,0.01029182]
["bitfinex","BTCUSD",1727160775971,0.21392627,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160776209,0.21592627,63420.0,63419.0,0.01029182]
["bitfinex","BTCUSD",1727160776449,0.21392627,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727160776692,0.21592627,63420.0,63419.0,0.01029182]
["bitfinex","BTCUSD",1727160776954,0.35774741,63420.0,63419.0,0.01029182]
["bitfinex","BTCUSD",1727160777187,0.35574741,63420.0,63419.0,0.01029182]
["bitfinex","BTCUSD",1727160777426,0.35774741,63420.0,63419.0,0.01029182]
["bitfinex","BTCUSD",1727160777661,0.21592627,63420.0,63419.0,0.01029182]
["bitfinex","BTCUSD",1727160777899,0.21414807,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160778194,0.18941341,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160778670,0.18941341,63420.0,63419.0,0.159329]
["bitfinex","BTCUSD",1727160778898,0.18941341,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160779401,0.18947386,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160779632,0.21420776,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160780103,0.21420776,63420.0,63419.0,0.159329]
["bitfinex","BTCUSD",1727160781748,0.21420776,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160782270,0.14988844,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160782508,0.0317339,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160782987,0.33273353,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160787557,0.21452829,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160787780,0.14989266,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160788006,0.33268705,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160790539,0.33274202,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160791981,0.21456754,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160792436,0.3327566,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160792657,0.21456754,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160792884,0.18983364,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160793626,0.21456743,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160797558,0.21455633,63420.0,63419.0,0.16797282]
["bitfinex","BTCUSD",1727160803111,0.23646811,63425.0,63424.0,0.157669]
["bitfinex","BTCUSD",1727160803361,0.23646811,63425.0,63424.0,0.16630518]
["bitfinex","BTCUSD",1727160803593,0.002,63428.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727160803812,0.04872077,63427.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727160804278,0.04872077,63427.0,63426.0,0.16629918]
["bitfinex","BTCUSD",1727160804494,0.04872077,63427.0,63426.0,0.15829918]
["bitfinex","BTCUSD",1727160804967,0.04872077,63427.0,63426.0,0.14929918]
["bitfinex","BTCUSD",1727160805417,0.05972077,63427.0,63426.0,0.14929918]
["bitfinex","BTCUSD",1727160805865,0.05972077,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160806091,0.06972077,63427.0,63425.0,0.157665]
["bitfinex","BTCUSD",1727160806333,0.021,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160806779,0.06972813,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160807004,0.05972813,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160807234,0.06872813,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160807452,0.06872813,63427.0,63425.0,0.157665]
["bitfinex","BTCUSD",1727160807672,0.02,63427.0,63425.0,0.157665]
["bitfinex","BTCUSD",1727160807891,0.02,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160808114,0.06873521,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160808344,0.06873521,63427.0,63424.0,0.157666]
["bitfinex","BTCUSD",1727160808570,0.02,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160808824,0.02,63427.0,63421.0,0.315349]
["bitfinex","BTCUSD",1727160808825,0.05973967,63427.0,63425.0,0.157665]
["bitfinex","BTCUSD",1727160809062,0.02,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160809275,0.05773967,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160809492,0.08247284,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160810198,0.09047284,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160810431,0.08147284,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160810677,0.07347284,63427.0,63426.0,0.00863618]
["bitfinex","BTCUSD",1727160810917,0.07347284,63427.0,63426.0,0.16630018]
["bitfinex","BTCUSD",1727160812018,0.09247284,63427.0,63426.0,0.16730018]
["bitfinex","BTCUSD",1727160812702,0.06773967,63427.0,63426.0,0.16730018]
["bitfinex","BTCUSD",1727160812930,0.2274951,63427.0,63426.0,0.16730018]
["bitfinex","BTCUSD",1727160814537,0.06773967,63427.0,63426.0,0.16730018]
["bitfinex","BTCUSD",1727160814958,0.22751919,63427.0,63426.0,0.13659171]
["bitfinex","BTCUSD",1727160815178,0.06773967,63427.0,63426.0,0.13659171]
["bitfinex","BTCUSD",1727160818112,0.24673192,63427.0,63426.0,0.13659171]
["bitfinex","BTCUSD",1727160821886,0.24673192,63427.0,63426.0,0.13741671]
["bitfinex","BTCUSD",1727160822350,0.24838192,63427.0,63426.0,0.13741671]
["bitfinex","BTCUSD",1727160822580,0.40830656,63427.0,63426.0,0.13741671]
["bitfinex","BTCUSD",1727160824901,0.24851192,63427.0,63426.0,0.13741671]
["bitfinex","BTCUSD",1727160826751,0.24862327,63427.0,63426.0,0.13741671]
["bitfinex","BTCUSD",1727160827944,0.24862327,63427.0,63426.0,0.01046118]
["bitfinex","BTCUSD",1727160829078,0.40628427,63427.0,63426.0,0.01046118]
["bitfinex","BTCUSD",1727160829581,0.40828427,63427.0,63426.0,0.01046118]
["bitfinex","BTCUSD",1727160829791,0.40628427,63427.0,63426.0,0.01046118]
["bitfinex","BTCUSD",1727160831784,0.40627712,63427.0,63426.0,0.01046118]
["bitfinex","BTCUSD",1727160834548,0.40627712,63427.0,63426.0,0.001825]
["bitfinex","BTCUSD",1727160836717,0.40626261,63427.0,63426.0,0.001825]
["bitfinex","BTCUSD",1727160837933,0.40626627,63427.0,63426.0,0.001825]
["bitfinex","BTCUSD",1727160840224,0.40626627,63427.0,63426.0,0.01006991]
["bitfinex","BTCUSD",1727160840728,0.24860527,63427.0,63426.0,0.01006991]
["bitfinex","BTCUSD",1727160840961,0.06951967,63427.0,63426.0,0.01006991]
["bitfinex","BTCUSD",1727160841239,0.24859408,63427.0,63426.0,0.01006991]
["bitfinex","BTCUSD",1727160841445,0.24859408,63427.0,63426.0,0.16773391]
["bitfinex","BTCUSD",1727160841691,0.24859408,63427.0,63426.0,0.01006991]
["bitfinex","BTCUSD",1727160841918,0.24859408,63427.0,63426.0,0.16773391]
["bitfinex","BTCUSD",1727160842412,0.24859408,63427.0,63426.0,0.01006991]
["bitfinex","BTCUSD",1727160842893,0.40625508,63427.0,63426.0,0.01006991]
["bitfinex","BTCUSD",1727160843325,0.24859408,63427.0,63426.0,0.01006991]
["bitfinex","BTCUSD",1727160843619,0.24859408,63427.0,63426.0,0.001825]
["bitfinex","BTCUSD",1727160845178,0.24858919,63427.0,63426.0,0.001825]
["bitfinex","BTCUSD",1727160845391,0.24858919,63427.0,63426.0,0.159489]
["bitfinex","BTCUSD",1727160845869,0.24858919,63427.0,63426.0,0.16773391]
["bitfinex","BTCUSD",1727160846568,0.40849523,63427.0,63426.0,0.16773391]
["bitfinex","BTCUSD",1727160846790,0.24858919,63427.0,63426.0,0.16773391]
["bitfinex","BTCUSD",1727160847242,0.23958919,63427.0,63426.0,0.16773391]
["bitfinex","BTCUSD",1727160847478,0.23458919,63427.0,63426.0,0.16673391]
["bitfinex","BTCUSD",1727160847706,0.23858919,63427.0,63426.0,0.16673391]
["bitfinex","BTCUSD",1727160847926,0.23358919,63427.0,63426.0,0.16673391]
["bitfinex","BTCUSD",1727160848604,0.23658919,63427.0,63426.0,0.16673391]
["bitfinex","BTCUSD",1727160849095,0.26132213,63427.0,63426.0,0.16673391]
["bitfinex","BTCUSD",1727160849793,0.42122817,63427.0,63426.0,0.16673391]
["bitfinex","BTCUSD",1727160850094,0.42122817,63427.0,63426.0,0.00906991]
["bitfinex","BTCUSD",1727160850331,0.26132213,63427.0,63426.0,0.00906991]
["bitfinex","BTCUSD",1727160850573,0.26132213,63427.0,63426.0,0.16673391]
["bitfinex","BTCUSD",1727160850574,0.4212155,63427.0,63426.0,0.16673391]
["bitfinex","BTCUSD",1727160852619,0.26132213,63427.0,63426.0,0.16673391]
["bitfinex","BTCUSD",1727160853522,0.42121922,63427.0,63426.0,0.16673391]
["bitfinex","BTCUSD",1727160853961,0.26132213,63427.0,63426.0,0.16673391]
["bitfinex","BTCUSD",1727160855101,0.26150113,63427.0,63426.0,0.16673391]
["bitfinex","BTCUSD",1727160856021,0.26350113,63427.0,63426.0,0.00906991]
["bitfinex","BTCUSD",1727160856237,0.36090113,63427.0,63426.0,0.00906991]
["bitfinex","BTCUSD",1727160856459,0.35890113,63427.0,63426.0,0.00906991]
["bitfinex","BTCUSD",1727160857164,0.36090113,63427.0,63426.0,0.00906991]
["bitfinex","BTCUSD",1727160857612,0.51856213,63427.0,63426.0,0.00906991]
["bitfinex","BTCUSD",1727160858086,0.51856213,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160859846,0.51847143,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160861448,0.51847143,63427.0,63426.0,0.00906883]
["bitfinex","BTCUSD",1727160863076,0.51747143,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160864668,0.5154874,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160864925,0.5174874,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160866629,0.5154874,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160866860,0.5174874,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160867555,0.5154874,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160869676,0.5154904,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160870368,0.2604294,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160871087,0.2604294,63427.0,63426.0,0.00907284]
["bitfinex","BTCUSD",1727160871301,0.2604294,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160871523,0.4180904,63427.0,63426.0,0.00907284]
["bitfinex","BTCUSD",1727160873125,0.4200904,63427.0,63426.0,0.00907284]
["bitfinex","BTCUSD",1727160874319,0.4200904,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160874738,0.5177904,63427.0,63426.0,0.0090703]
["bitfinex","BTCUSD",1727160874950,0.5157904,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160875166,0.5177904,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160879398,0.51775739,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160881626,0.65136548,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160885065,0.65147238,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160898171,0.65097151,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160900451,0.57097151,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160902527,0.3923286,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160902801,0.57103347,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160903735,0.47333347,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160907445,0.47343602,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160908143,0.41782793,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160908848,0.41782793,63427.0,63426.0,0.00780955]
["bitfinex","BTCUSD",1727160909346,0.41982793,63427.0,63426.0,0.00780955]
["bitfinex","BTCUSD",1727160910528,0.41982793,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160910998,0.41982793,63427.0,63426.0,0.00780955]
["bitfinex","BTCUSD",1727160911233,0.41982793,63427.0,63426.0,0.000825]
["bitfinex","BTCUSD",1727160921332,0.26016693,63427.0,63426.0,0.19829392]
["bitfinex","BTCUSD",1727160921545,0.15202583,63427.0,63426.0,0.60919893]
["bitfinex","BTCUSD",1727160921770,0.15202864,63427.0,63426.0,0.60604586]
["bitfinex","BTCUSD",1727160921989,0.10361266,63427.0,63426.0,0.60604586]
["bitfinex","BTCUSD",1727160922222,0.18769432,63427.0,63426.0,0.60604586]
["bitfinex","BTCUSD",1727160922439,0.10055989,63427.0,63426.0,0.60604586]
["bitfinex","BTCUSD",1727160922653,0.30142376,63427.0,63426.0,0.49765304]
["bitfinex","BTCUSD",1727160922877,0.30242376,63427.0,63426.0,0.50465304]
["bitfinex","BTCUSD",1727160923104,0.30142376,63427.0,63426.0,0.50268075]
["bitfinex","BTCUSD",1727160923343,0.02661751,63427.0,63426.0,0.50268075]
["bitfinex","BTCUSD",1727160923574,0.0038869,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160924054,0.02861651,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160924270,0.09958204,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160926303,0.02861651,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160926512,0.0038869,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160927388,0.05117243,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160929370,0.0038869,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160929598,0.02861405,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160930704,0.0038869,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160935946,0.02861587,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160936448,0.0038869,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160939555,0.02861584,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160946506,0.0038869,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160949579,0.02861579,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160956379,0.0038869,63427.0,63426.0,0.51068075]
["bitfinex","BTCUSD",1727160956813,0.0038869,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160959546,0.02861552,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160964230,0.07584261,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160964515,0.02861552,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160964748,0.07592356,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160965410,0.02861552,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160966580,0.0038869,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160968696,0.05124718,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160971107,0.0759766,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160974452,0.07596761,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160977024,0.05123819,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160979388,0.05123407,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160980114,0.07596409,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160983190,0.05123407,63427.0,63426.0,0.61907357]
["bitfinex","BTCUSD",1727160983430,0.05123407,63427.0,63426.0,0.52427357]
["bitfinex","BTCUSD",1727160983747,0.0038869,63427.0,63426.0,0.52427357]
["bitfinex","BTCUSD",1727160985807,0.0038869,63427.0,63426.0,0.41588075]
["bitfinex","BTCUSD",1727160989569,0.02861579,63427.0,63426.0,0.41588075]
["bitfinex","BTCUSD",1727160990481,0.07596296,63427.0,63426.0,0.41588075]
["bitfinex","BTCUSD",1727160990924,0.07596296,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727160993938,0.02861579,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727160994163,0.07596309,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727160996704,0.0512342,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727160999741,0.07596311,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161000216,0.07596311,63427.0,63426.0,0.52117357]
["bitfinex","BTCUSD",1727161001648,0.07596311,63427.0,63426.0,0.41278075]
["bitfinex","BTCUSD",1727161001856,0.07596311,63427.0,63426.0,0.52117357]
["bitfinex","BTCUSD",1727161002308,0.02861581,63427.0,63426.0,0.52117357]
["bitfinex","BTCUSD",1727161003201,0.0038869,63427.0,63426.0,0.44217357]
["bitfinex","BTCUSD",1727161004073,0.0038869,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161005845,0.27958566,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161006053,0.18489105,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161006268,0.30325931,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161008545,0.12229529,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161009475,0.302788,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161010306,0.32751751,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161010960,0.32747456,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161014449,0.20907726,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161015587,0.30727726,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161016446,0.28254775,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161018418,0.28252363,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161019536,0.30725328,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161021580,0.40193634,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161026567,0.37720669,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161027832,0.28252363,63427.0,63426.0,0.33378075]
["bitfinex","BTCUSD",1727161028566,0.36432363,63427.0,63426.0,0.0158011]
["bitfinex","BTCUSD",1727161028801,0.36432363,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161028802,0.36632363,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161029018,0.36632363,63427.0,63426.0,0.0158011]
["bitfinex","BTCUSD",1727161029019,0.41299774,63427.0,63426.0,0.0158011]
["bitfinex","BTCUSD",1727161029239,0.41299774,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161029240,0.50635435,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161029469,0.36432363,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161029719,0.38905484,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161031272,0.30725484,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161031955,0.30650181,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161033926,0.30850181,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161036410,0.2837706,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161039624,0.30850161,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161045084,0.2837706,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161047200,0.28375667,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161053072,0.28175667,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161053303,0.18355667,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161053968,0.20828759,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161056313,0.18355667,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161056726,0.18389303,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161057986,0.18589303,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161058803,0.18389303,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161059588,0.20862421,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161061591,0.20867292,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161063318,0.18394174,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161063523,0.2086728,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161064447,0.2096728,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161064624,0.2086728,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161066320,0.18394174,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161066795,0.18594174,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161069599,0.20867289,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161070927,0.21067289,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161071346,0.03061805,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161071772,0.21084496,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161073537,0.18611381,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161073748,0.21084495,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161074382,0.35291885,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161076137,0.45081885,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161076561,0.45087356,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161077527,0.42614242,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161078606,0.42415006,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161079684,0.44888121,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161079908,0.45088121,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161084901,0.45084052,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161086598,0.42610937,63427.0,63426.0,0.1734651]
["bitfinex","BTCUSD",1727161087451,0.42610937,63427.0,63426.0,0.0158011]
["bitfinex","BTCUSD",1727161088332,0.58377037,63427.0,63426.0,0.0158011]
["bitfinex","BTCUSD",1727161088585,0.42610937,63427.0,63426.0,0.0158011]
["bitfinex","BTCUSD",1727161089081,0.77746745,63427.0,63426.0,0.0158011]
["bitfinex","BTCUSD",1727161089289,0.333578,63420.0,63415.0,0.23646811]
["bitfinex","BTCUSD",1727161089520,0.56248946,63420.0,63415.0,0.23646811]
["bitfinex","BTCUSD",1727161089763,0.56248946,63420.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727161089764,0.59162513,63420.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727161090728,0.59162513,63420.0,63408.0,0.159358]
["bitfinex","BTCUSD",1727161090950,0.59362513,63420.0,63408.0,0.159358]
["bitfinex","BTCUSD",1727161091855,0.59462513,63420.0,63408.0,0.159358]
["bitfinex","BTCUSD",1727161092073,0.59462513,63420.0,63409.0,0.159355]
["bitfinex","BTCUSD",1727161092525,0.75428045,63420.0,63409.0,0.159355]
["bitfinex","BTCUSD",1727161093424,0.59462513,63420.0,63409.0,0.159355]
["bitfinex","BTCUSD",1727161096509,0.54590932,63420.0,63409.0,0.159355]
["bitfinex","BTCUSD",1727161097142,0.54590932,63420.0,63410.0,0.1614602]
["bitfinex","BTCUSD",1727161097360,0.54590932,63420.0,63410.0,0.0037572]
["bitfinex","BTCUSD",1727161103053,0.46770932,63420.0,63410.0,0.0037572]
["bitfinex","BTCUSD",1727161103273,0.46770932,63420.0,63410.0,0.0954572]
["bitfinex","BTCUSD",1727161103518,0.60940117,63420.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727161104237,0.28311451,63420.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727161104471,0.60976594,63420.0,63411.0,0.157701]
["bitfinex","BTCUSD",1727161105566,0.60976594,63420.0,63410.0,0.0954572]
["bitfinex","BTCUSD",1727161105778,0.60976594,63420.0,63412.0,0.23811611]
["bitfinex","BTCUSD",1727161106034,0.4680802,63420.0,63412.0,0.39581311]
["bitfinex","BTCUSD",1727161106247,0.4680802,63420.0,63412.0,0.23811611]
["bitfinex","BTCUSD",1727161106458,0.4680802,63420.0,63413.0,0.157696]
["bitfinex","BTCUSD",1727161106667,0.4680802,63420.0,63414.0,0.157693]
["bitfinex","BTCUSD",1727161106875,0.4680802,63420.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727161106876,0.3104022,63420.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727161107094,0.3723802,63420.0,63417.0,0.157685]
["bitfinex","BTCUSD",1727161107301,0.3723802,63420.0,63419.0,0.00837532]
["bitfinex","BTCUSD",1727161107513,0.34764369,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727161107733,0.34764369,63420.0,63419.0,0.00837532]
["bitfinex","BTCUSD",1727161107945,0.34764369,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727161108155,0.34764369,63420.0,63419.0,0.00837532]
["bitfinex","BTCUSD",1727161108369,0.34764369,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727161108581,0.34764369,63420.0,63419.0,0.0083741]
["bitfinex","BTCUSD",1727161108787,0.34764369,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727161108994,0.34764369,63420.0,63419.0,0.00837412]
["bitfinex","BTCUSD",1727161109209,0.3477238,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727161109422,0.3477238,63420.0,63419.0,0.00837412]
["bitfinex","BTCUSD",1727161109628,0.1900458,63420.0,63419.0,0.001648]
["bitfinex","BTCUSD",1727161109840,0.1900458,63420.0,63419.0,0.00837412]
["bitfinex","BTCUSD",1727161110465,0.3477238,63420.0,63419.0,0.00837412]
["bitfinex","BTCUSD",1727161110685,0.37245941,63420.0,63419.0,0.00837412]
["bitfinex","BTCUSD",1727161111148,0.21478141,63420.0,63419.0,0.00837412]
["bitfinex","BTCUSD",1727161111358,0.21478141,63420.0,63419.0,0.16605512]
["bitfinex","BTCUSD",1727161116236,0.1900458,63420.0,63419.0,0.16605512]
["bitfinex","BTCUSD",1727161116457,0.1880458,63420.0,63419.0,0.16605512]
["bitfinex","BTCUSD",1727161118012,0.12108051,63420.0,63419.0,0.16605512]
["bitfinex","BTCUSD",1727161118489,0.1880458,63420.0,63419.0,0.16605512]
["bitfinex","BTCUSD",1727161119382,0.21278006,63420.0,63419.0,0.16605512]
["bitfinex","BTCUSD",1727161120928,0.21178006,63420.0,63419.0,0.16605512]
["bitfinex","BTCUSD",1727161121143,0.20978006,63420.0,63419.0,0.16605512]
["bitfinex","BTCUSD",1727161121641,0.21078006,63420.0,63419.0,0.16605512]
["bitfinex","BTCUSD",1727161122710,0.1860458,63420.0,63419.0,0.16605512]
["bitfinex","BTCUSD",1727161123329,0.23472676,63420.0,63419.0,0.16605512]
["bitfinex","BTCUSD",1727161123794,0.23472676,63420.0,63419.0,0.35604794]
["bitfinex","BTCUSD",1727161123978,0.04825263,63420.0,63419.0,0.51133588]
["bitfinex","BTCUSD",1727161124241,0.001,63420.0,63419.0,0.60153588]
["bitfinex","BTCUSD",1727161124888,0.04725263,63421.0,63420.0,0.233078]
["bitfinex","BTCUSD",1727161125104,0.04725263,63421.0,63420.0,0.38836594]
["bitfinex","BTCUSD",1727161125346,0.04725263,63421.0,63420.0,0.39508289]
["bitfinex","BTCUSD",1727161125558,0.04725263,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161126476,0.04825263,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161128633,0.04825763,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161129098,0.04925763,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161129545,0.07399013,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161130218,0.0267325,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161132394,0.07399013,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161132603,0.002,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161133024,0.04925763,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161133451,0.04926786,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161135359,0.002,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161136199,0.02673157,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161136417,0.002,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161137795,0.04926786,63421.0,63420.0,0.48668289]
["bitfinex","BTCUSD",1727161138214,0.04926786,63421.0,63420.0,0.39508289]
["bitfinex","BTCUSD",1727161138846,0.04925438,63421.0,63420.0,0.31968289]
["bitfinex","BTCUSD",1727161139300,0.07288157,63421.0,63420.0,0.31968289]
["bitfinex","BTCUSD",1727161139510,0.0966141,63421.0,63420.0,0.31968289]
["bitfinex","BTCUSD",1727161140362,0.0966141,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161140568,0.0956141,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161140784,0.0966141,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161141034,0.0956141,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161141242,0.0966141,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161141481,0.0976141,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161141732,0.02573253,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161141957,0.02673253,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161142161,0.0976141,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161142788,0.0739881,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161143032,0.0976141,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161146448,0.07288157,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161147944,0.002,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161149036,0.18802664,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161149498,0.2825354,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161149720,0.30726779,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161149939,0.21275903,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161150164,0.30726779,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161151020,0.39946779,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161151255,0.30495903,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161151479,0.39946779,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161151682,0.39958375,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161152330,0.30738375,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161154469,0.21282911,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161156413,0.33114164,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161156617,0.30640925,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161159444,0.1881648,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161159880,0.21289748,63421.0,63420.0,0.32050789]
["bitfinex","BTCUSD",1727161160748,0.21289748,63421.0,63420.0,0.16521995]
["bitfinex","BTCUSD",1727161162136,0.21189748,63421.0,63420.0,0.16521995]
["bitfinex","BTCUSD",1727161162575,0.21189748,63421.0,63420.0,0.00754195]
["bitfinex","BTCUSD",1727161162576,0.21089748,63421.0,63420.0,0.00754195]
["bitfinex","BTCUSD",1727161162815,0.60466683,63421.0,63420.0,0.00754195]
["bitfinex","BTCUSD",1727161163014,0.60566683,63421.0,63420.0,0.000825]
["bitfinex","BTCUSD",1727161163214,0.51247063,63421.0,63420.0,0.000825]
["bitfinex","BTCUSD",1727161163629,0.51247063,63421.0,63420.0,0.00727908]
["bitfinex","BTCUSD",1727161164450,0.35479463,63421.0,63420.0,0.00727908]
["bitfinex","BTCUSD",1727161165352,0.35279463,63421.0,63420.0,0.16495708]
["bitfinex","BTCUSD",1727161165804,0.30409748,63421.0,63420.0,0.16495708]
["bitfinex","BTCUSD",1727161166263,0.21189748,63421.0,63420.0,0.16495708]
["bitfinex","BTCUSD",1727161166683,0.1871648,63421.0,63420.0,0.16495708]
["bitfinex","BTCUSD",1727161167125,0.1861648,63421.0,63420.0,0.16495708]
["bitfinex","BTCUSD",1727161169800,0.21089862,63421.0,63420.0,0.16495708]
["bitfinex","BTCUSD",1727161171111,0.21063776,63421.0,63420.0,0.16495708]
["bitfinex","BTCUSD",1727161173578,0.21063776,63421.0,63420.0,0.42863784]
["bitfinex","BTCUSD",1727161173831,0.21063776,63421.0,63420.0,0.60423784]
["bitfinex","BTCUSD",1727161174490,0.21063776,63421.0,63420.0,0.70423784]
["bitfinex","BTCUSD",1727161174491,0.02473382,63421.0,63420.0,0.70423784]
["bitfinex","BTCUSD",1727161174727,0.30543096,63421.0,63420.0,0.70918053]
["bitfinex","BTCUSD",1727161174954,0.02473382,63421.0,63420.0,0.70918053]
["bitfinex","BTCUSD",1727161175676,0.09573826,63421.0,63420.0,0.70918053]
["bitfinex","BTCUSD",1727161175914,0.09573826,63421.0,63420.0,0.71218053]
["bitfinex","BTCUSD",1727161176392,0.09573826,63421.0,63420.0,0.70918053]
["bitfinex","BTCUSD",1727161176628,0.002,63421.0,63420.0,0.71218053]
["bitfinex","BTCUSD",1727161176893,0.07200178,63421.0,63420.0,0.71218053]
["bitfinex","BTCUSD",1727161177125,0.07200178,63421.0,63420.0,0.70918053]
["bitfinex","BTCUSD",1727161177580,0.07300178,63421.0,63420.0,0.71218053]
["bitfinex","BTCUSD",1727161180703,0.07299045,63421.0,63420.0,0.71218053]
["bitfinex","BTCUSD",1727161182259,0.002,63421.0,63420.0,0.71218053]
["bitfinex","BTCUSD",1727161182906,0.02673136,63421.0,63420.0,0.71218053]
["bitfinex","BTCUSD",1727161186652,0.002,63421.0,63420.0,0.71218053]
["bitfinex","BTCUSD",1727161188865,0.04931591,63421.0,63420.0,0.71218053]
["bitfinex","BTCUSD",1727161190036,0.04931591,63421.0,63420.0,0.42818771]
["bitfinex","BTCUSD",1727161190037,0.002,63421.0,63420.0,0.42818771]
["bitfinex","BTCUSD",1727161190974,0.02673143,63421.0,63420.0,0.42818771]
["bitfinex","BTCUSD",1727161191171,0.07404348,63421.0,63420.0,0.42818771]
["bitfinex","BTCUSD",1727161191628,0.07304348,63421.0,63420.0,0.42518771]
["bitfinex","BTCUSD",1727161191862,0.07404348,63421.0,63420.0,0.42818771]
["bitfinex","BTCUSD",1727161192297,0.07304348,63421.0,63420.0,0.42518771]
["bitfinex","BTCUSD",1727161192516,0.07204348,63421.0,63420.0,0.42518771]
["bitfinex","BTCUSD",1727161192734,0.07304348,63421.0,63420.0,0.42818771]
["bitfinex","BTCUSD",1727161192995,0.07404348,63421.0,63420.0,0.43018771]
["bitfinex","BTCUSD",1727161193218,0.07304348,63421.0,63420.0,0.42818771]
["bitfinex","BTCUSD",1727161193649,0.07404348,63421.0,63420.0,0.43018771]
["bitfinex","BTCUSD",1727161196758,0.04931205,63421.0,63420.0,0.43018771]
["bitfinex","BTCUSD",1727161199006,0.04930697,63421.0,63420.0,0.43018771]
["bitfinex","BTCUSD",1727161200618,0.04930545,63421.0,63420.0,0.43018771]
["bitfinex","BTCUSD",1727161200900,0.002,63421.0,63420.0,0.60208771]
["bitfinex","BTCUSD",1727161201109,0.02673064,63421.0,63420.0,0.60208771]
["bitfinex","BTCUSD",1727161201323,0.002,63421.0,63420.0,0.71048053]
["bitfinex","BTCUSD",1727161201573,0.002,63421.0,63420.0,0.72728981]
["bitfinex","BTCUSD",1727161201809,0.001,63421.0,63420.0,0.72428981]
["bitfinex","BTCUSD",1727161202272,0.001,63421.0,63420.0,0.75028981]
["bitfinex","BTCUSD",1727161202273,0.002,63421.0,63420.0,0.75028981]
["bitfinex","BTCUSD",1727161202529,0.001,63421.0,63420.0,0.74828981]
["bitfinex","BTCUSD",1727161202771,0.00013,63423.0,63422.0,0.429573]
["bitfinex","BTCUSD",1727161203007,0.00013,63423.0,63422.0,0.60167022]
["bitfinex","BTCUSD",1727161203663,0.00013,63423.0,63422.0,0.58486094]
["bitfinex","BTCUSD",1727161203880,0.00013,63423.0,63422.0,0.60167584]
["bitfinex","BTCUSD",1727161204098,0.00113,63423.0,63422.0,0.63567584]
["bitfinex","BTCUSD",1727161205542,0.0001069,63424.0,63423.0,0.38906382]
["bitfinex","BTCUSD",1727161205748,0.00165,63426.0,63425.0,0.452566]
["bitfinex","BTCUSD",1727161205978,0.00165,63426.0,63425.0,1.33016884]
["bitfinex","BTCUSD",1727161206854,0.00155,63426.0,63425.0,1.33016884]
["bitfinex","BTCUSD",1727161207568,0.00255,63426.0,63425.0,1.34111661]
["bitfinex","BTCUSD",1727161208482,0.00355,63426.0,63425.0,1.35411661]
["bitfinex","BTCUSD",1727161208694,0.00355,63426.0,63425.0,1.46250943]
["bitfinex","BTCUSD",1727161210774,0.00355,63426.0,63425.0,1.47588293]
["bitfinex","BTCUSD",1727161211694,0.00355,63426.0,63425.0,1.45912026]
["bitfinex","BTCUSD",1727161211919,0.00355,63426.0,63425.0,1.47581021]
["bitfinex","BTCUSD",1727161212139,0.00355,63426.0,63425.0,1.48918289]
["bitfinex","BTCUSD",1727161213241,0.00355,63426.0,63425.0,1.48918223]
["bitfinex","BTCUSD",1727161213452,0.00355,63426.0,63425.0,1.502565]
["bitfinex","BTCUSD",1727161213662,0.00355,63426.0,63425.0,1.51593934]
["bitfinex","BTCUSD",1727161214301,0.00355,63426.0,63425.0,1.48919168]
["bitfinex","BTCUSD",1727161215024,0.00355,63426.0,63425.0,1.48918216]
["bitfinex","BTCUSD",1727161215632,0.00355,63426.0,63425.0,1.47580948]
["bitfinex","BTCUSD",1727161216136,0.00355,63426.0,63425.0,1.48212548]
["bitfinex","BTCUSD",1727161217661,0.00355,63426.0,63425.0,1.48826813]
["bitfinex","BTCUSD",1727161218318,0.00355,63426.0,63425.0,1.47157975]
["bitfinex","BTCUSD",1727161218528,0.00355,63426.0,63425.0,1.47489596]
["bitfinex","BTCUSD",1727161221935,0.00355,63426.0,63425.0,1.45820541]
["bitfinex","BTCUSD",1727161222172,0.00355,63426.0,63425.0,1.47490969]
["bitfinex","BTCUSD",1727161222417,0.00355,63426.0,63425.0,1.45820541]
["bitfinex","BTCUSD",1727161222651,0.00355,63426.0,63425.0,1.47491139]
["bitfinex","BTCUSD",1727161223310,0.00355,63426.0,63425.0,1.47573639]
["bitfinex","BTCUSD",1727161226026,0.00355,63426.0,63425.0,1.47574347]
["bitfinex","BTCUSD",1727161226250,0.00355,63426.0,63425.0,1.27055065]
["bitfinex","BTCUSD",1727161226476,0.00355,63426.0,63425.0,1.17245065]
["bitfinex","BTCUSD",1727161226702,0.00355,63426.0,63425.0,1.17452747]
["bitfinex","BTCUSD",1727161227834,0.00155,63426.0,63425.0,1.25052747]
["bitfinex","BTCUSD",1727161228061,0.00155,63426.0,63425.0,1.26452747]
["bitfinex","BTCUSD",1727161229030,0.00155,63426.0,63425.0,1.26451624]
["bitfinex","BTCUSD",1727161229221,0.00255,63426.0,63425.0,1.27651624]
["bitfinex","BTCUSD",1727161229906,0.00155,63426.0,63425.0,1.26451624]
["bitfinex","BTCUSD",1727161230315,0.00165,63429.0,63425.0,1.26451624]
["bitfinex","BTCUSD",1727161230316,1e-06,63433.0,63426.0,0.2021]
["bitfinex","BTCUSD",1727161230536,0.11787467,63448.0,63426.0,0.2021]
["bitfinex","BTCUSD",1727161230537,0.23646811,63442.0,63441.0,0.280626]
["bitfinex","BTCUSD",1727161230783,0.23646811,63442.0,63441.0,0.40572065]
["bitfinex","BTCUSD",1727161230994,0.23646811,63442.0,63441.0,0.41185446]
["bitfinex","BTCUSD",1727161231228,0.02472313,63456.0,63448.0,0.257609]
["bitfinex","BTCUSD",1727161231682,0.02472313,63456.0,63449.0,0.257606]
["bitfinex","BTCUSD",1727161231892,0.32856811,63460.0,63449.0,0.41289394]
["bitfinex","BTCUSD",1727161232126,0.02637174,63450.0,63449.0,0.41902691]
["bitfinex","BTCUSD",1727161233758,0.02637174,63450.0,63449.0,0.43202691]
["bitfinex","BTCUSD",1727161234245,0.02637174,63450.0,63449.0,0.41902691]
["bitfinex","BTCUSD",1727161234460,0.02637174,63450.0,63449.0,0.42902691]
["bitfinex","BTCUSD",1727161234724,0.001652,63450.0,63449.0,0.41902691]
["bitfinex","BTCUSD",1727161235181,0.001652,63450.0,63449.0,0.43002691]
["bitfinex","BTCUSD",1727161235623,0.001652,63450.0,63449.0,0.44202691]
["bitfinex","BTCUSD",1727161236284,0.001652,63450.0,63449.0,0.43002691]
["bitfinex","BTCUSD",1727161236512,0.001652,63450.0,63449.0,0.43202691]
["bitfinex","BTCUSD",1727161236957,0.001652,63450.0,63449.0,0.44302691]
["bitfinex","BTCUSD",1727161237174,0.001652,63450.0,63449.0,0.43202691]
["bitfinex","BTCUSD",1727161237613,0.001652,63450.0,63449.0,0.44302691]
["bitfinex","BTCUSD",1727161237818,0.001652,63450.0,63449.0,0.43689716]
["bitfinex","BTCUSD",1727161238260,0.001652,63450.0,63449.0,0.44789716]
["bitfinex","BTCUSD",1727161238489,0.001652,63450.0,63449.0,0.43689716]
["bitfinex","BTCUSD",1727161238972,0.001652,63450.0,63449.0,0.42389716]
["bitfinex","BTCUSD",1727161239672,0.02637119,63450.0,63449.0,0.43689716]
["bitfinex","BTCUSD",1727161240319,0.02637119,63450.0,63449.0,0.43789716]
["bitfinex","BTCUSD",1727161240534,0.02637119,63450.0,63449.0,0.45189716]
["bitfinex","BTCUSD",1727161248133,0.11807119,63450.0,63449.0,0.45189716]
["bitfinex","BTCUSD",1727161250386,0.11807119,63450.0,63449.0,0.56028998]
["bitfinex","BTCUSD",1727161251298,0.02637119,63450.0,63449.0,0.56028998]
["bitfinex","BTCUSD",1727161255034,0.001652,63450.0,63449.0,0.56028998]
["bitfinex","BTCUSD",1727161258203,0.001652,63450.0,63449.0,0.45189716]
["bitfinex","BTCUSD",1727161258408,0.093352,63450.0,63449.0,0.45189716]
["bitfinex","BTCUSD",1727161259996,0.095352,63450.0,63449.0,0.45189716]
["bitfinex","BTCUSD",1727161260209,0.171252,63450.0,63449.0,0.45189716]
["bitfinex","BTCUSD",1727161260482,0.169252,63450.0,63449.0,0.45189716]
["bitfinex","BTCUSD",1727161261132,0.169252,63450.0,63449.0,0.34702691]
["bitfinex","BTCUSD",1727161261352,0.171252,63450.0,63449.0,0.34702691]
["bitfinex","BTCUSD",1727161261773,0.169252,63450.0,63449.0,0.34702691]
["bitfinex","BTCUSD",1727161262220,0.169252,63450.0,63449.0,0.33302691]
["bitfinex","BTCUSD",1727161262446,0.19397327,63450.0,63449.0,0.33302691]
["bitfinex","BTCUSD",1727161262662,0.19397327,63450.0,63449.0,0.34602691]
["bitfinex","BTCUSD",1727161262920,0.19397327,63450.0,63449.0,0.33202691]
["bitfinex","BTCUSD",1727161263157,0.24320681,63450.0,63449.0,0.34602691]
["bitfinex","BTCUSD",1727161263626,0.2432135,63450.0,63449.0,0.34602691]
["bitfinex","BTCUSD",1727161264067,0.19597327,63450.0,63449.0,0.33302691]
["bitfinex","BTCUSD",1727161264317,0.24321339,63450.0,63449.0,0.33102691]
["bitfinex","BTCUSD",1727161264527,0.24321339,63450.0,63449.0,0.31902691]
["bitfinex","BTCUSD",1727161264754,0.19597327,63450.0,63449.0,0.33102691]
["bitfinex","BTCUSD",1727161264947,0.24321585,63450.0,63449.0,0.33102691]
["bitfinex","BTCUSD",1727161265212,0.171252,63450.0,63449.0,0.31902691]
["bitfinex","BTCUSD",1727161265429,0.24211616,63450.0,63449.0,0.32902691]
["bitfinex","BTCUSD",1727161265642,0.24211616,63450.0,63449.0,0.34002691]
["bitfinex","BTCUSD",1727161265881,0.24211616,63450.0,63449.0,0.18473897]
["bitfinex","BTCUSD",1727161266120,0.171252,63450.0,63449.0,0.17373897]
["bitfinex","BTCUSD",1727161266354,0.45335155,63450.0,63449.0,0.17373897]
["bitfinex","BTCUSD",1727161266578,0.358866,63450.0,63449.0,0.18373897]
["bitfinex","BTCUSD",1727161267087,0.63457694,63450.0,63449.0,0.01613297]
["bitfinex","BTCUSD",1727161267332,0.56511254,63450.0,63449.0,0.01613297]
["bitfinex","BTCUSD",1727161267537,0.56511254,63450.0,63449.0,0.00075253]
["bitfinex","BTCUSD",1727161267746,0.002,63440.0,63439.0,0.157629]
["bitfinex","BTCUSD",1727161267960,0.0988,63440.0,63439.0,0.157629]
["bitfinex","BTCUSD",1727161268233,0.10140472,63440.0,63439.0,0.157629]
["bitfinex","BTCUSD",1727161268664,0.28901872,63440.0,63439.0,0.157629]
["bitfinex","BTCUSD",1727161269094,0.0759,63439.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161269309,0.002,63434.0,63433.0,0.473762]
["bitfinex","BTCUSD",1727161270448,0.04921562,63434.0,63433.0,0.473762]
["bitfinex","BTCUSD",1727161271090,0.05021562,63434.0,63433.0,0.481762]
["bitfinex","BTCUSD",1727161271405,0.05021562,63434.0,63433.0,0.473762]
["bitfinex","BTCUSD",1727161271406,0.04921562,63434.0,63433.0,0.473762]
["bitfinex","BTCUSD",1727161271621,0.002,63434.0,63433.0,0.47986472]
["bitfinex","BTCUSD",1727161271839,0.004,63434.0,63433.0,0.49286472]
["bitfinex","BTCUSD",1727161272440,0.003,63434.0,63433.0,0.48686472]
["bitfinex","BTCUSD",1727161272691,0.004,63434.0,63433.0,0.49286472]
["bitfinex","BTCUSD",1727161273557,0.003,63434.0,63433.0,0.48586472]
["bitfinex","BTCUSD",1727161274004,0.004,63434.0,63433.0,0.49186472]
["bitfinex","BTCUSD",1727161274275,0.003,63434.0,63433.0,0.48586472]
["bitfinex","BTCUSD",1727161274522,0.003,63434.0,63433.0,0.01792772]
["bitfinex","BTCUSD",1727161274523,0.257444,63434.0,63433.0,0.01792772]
["bitfinex","BTCUSD",1727161274758,0.61839867,63434.0,63433.0,0.00692772]
["bitfinex","BTCUSD",1727161275016,0.63941432,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161275279,0.54075744,63434.0,63433.0,0.010825]
["bitfinex","BTCUSD",1727161275511,0.57505066,63434.0,63433.0,0.006825]
["bitfinex","BTCUSD",1727161275747,0.57405066,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161275994,0.57405066,63434.0,63433.0,0.004825]
["bitfinex","BTCUSD",1727161276677,0.57405066,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161276907,0.57405066,63434.0,63433.0,0.003825]
["bitfinex","BTCUSD",1727161277138,0.57405066,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161277649,0.57505066,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161279065,0.57405959,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161279273,0.6918105,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161280357,0.57405959,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161281455,0.66821051,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161282312,0.57405959,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161282529,0.59879171,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161283367,0.48139922,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161286451,0.41081429,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161289230,0.23811429,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161289461,0.28514476,63434.0,63433.0,0.000825]
["bitfinex","BTCUSD",1727161290816,0.02773212,63434.0,63433.0,0.158471]
["bitfinex","BTCUSD",1727161291330,0.003,63434.0,63433.0,0.16464679]
["bitfinex","BTCUSD",1727161293717,0.003,63434.0,63433.0,0.24574679]
["bitfinex","BTCUSD",1727161293718,0.001,63434.0,63433.0,0.24574679]
["bitfinex","BTCUSD",1727161294877,0.002,63438.0,63433.0,0.40339279]
["bitfinex","BTCUSD",1727161295106,0.002,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727161295621,0.002,63438.0,63437.0,0.1637985]
["bitfinex","BTCUSD",1727161295869,0.002,63440.0,63439.0,0.157631]
["bitfinex","BTCUSD",1727161296094,0.002,63443.0,63442.0,0.157624]
["bitfinex","BTCUSD",1727161296544,0.002,63443.0,63442.0,0.16377846]
["bitfinex","BTCUSD",1727161297046,0.002,63443.0,63442.0,0.16277846]
["bitfinex","BTCUSD",1727161297499,0.003,63443.0,63442.0,0.16277846]
["bitfinex","BTCUSD",1727161298176,0.003,63443.0,63442.0,0.2712255]
["bitfinex","BTCUSD",1727161298402,0.003,63443.0,63442.0,0.16377846]
["bitfinex","BTCUSD",1727161298628,0.02772442,63443.0,63442.0,0.16377846]
["bitfinex","BTCUSD",1727161299207,0.02572442,63443.0,63442.0,0.16377846]
["bitfinex","BTCUSD",1727161299413,0.02572442,63443.0,63442.0,0.24487846]
["bitfinex","BTCUSD",1727161299414,0.02472442,63443.0,63442.0,0.24487846]
["bitfinex","BTCUSD",1727161300315,0.02472442,63443.0,63442.0,0.65593635]
["bitfinex","BTCUSD",1727161300570,0.02472442,63443.0,63442.0,0.65493635]
["bitfinex","BTCUSD",1727161300797,0.02572442,63443.0,63442.0,0.65493635]
["bitfinex","BTCUSD",1727161301020,0.02472442,63443.0,63442.0,0.65493635]
["bitfinex","BTCUSD",1727161301252,0.00165,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727161301458,0.00165,63449.0,63448.0,0.65916689]
["bitfinex","BTCUSD",1727161301701,0.00165,63449.0,63448.0,0.66531415]
["bitfinex","BTCUSD",1727161303059,0.00165,63449.0,63448.0,0.670334]
["bitfinex","BTCUSD",1727161303751,0.00265,63449.0,63448.0,0.681334]
["bitfinex","BTCUSD",1727161304193,0.00165,63449.0,63448.0,0.670334]
["bitfinex","BTCUSD",1727161304417,0.00265,63449.0,63448.0,0.681334]
["bitfinex","BTCUSD",1727161305099,0.00365,63449.0,63448.0,0.691334]
["bitfinex","BTCUSD",1727161309414,0.02837002,63449.0,63448.0,0.691334]
["bitfinex","BTCUSD",1727161310101,0.02737002,63449.0,63448.0,0.681334]
["bitfinex","BTCUSD",1727161310310,0.02637002,63449.0,63448.0,0.670334]
["bitfinex","BTCUSD",1727161310544,0.02637002,63449.0,63448.0,0.680334]
["bitfinex","BTCUSD",1727161310545,0.02737002,63449.0,63448.0,0.680334]
["bitfinex","BTCUSD",1727161310770,0.02737002,63449.0,63448.0,0.681334]
["bitfinex","BTCUSD",1727161311224,0.02837002,63449.0,63448.0,0.691334]
["bitfinex","BTCUSD",1727161311436,0.02737002,63449.0,63448.0,0.680334]
["bitfinex","BTCUSD",1727161311649,0.02837002,63449.0,63448.0,0.691334]
["bitfinex","BTCUSD",1727161313714,0.00365,63449.0,63448.0,0.691334]
["bitfinex","BTCUSD",1727161314360,0.00365,63449.0,63448.0,0.52616405]
["bitfinex","BTCUSD",1727161314575,0.00565,63449.0,63448.0,0.44506405]
["bitfinex","BTCUSD",1727161314790,0.00365,63449.0,63448.0,0.44506405]
["bitfinex","BTCUSD",1727161315500,0.00365,63449.0,63448.0,0.18475626]
["bitfinex","BTCUSD",1727161315501,0.00565,63449.0,63448.0,0.18475626]
["bitfinex","BTCUSD",1727161316391,0.00465,63449.0,63448.0,0.17475626]
["bitfinex","BTCUSD",1727161316829,0.00465,63449.0,63448.0,0.17575626]
["bitfinex","BTCUSD",1727161317038,0.00365,63449.0,63448.0,0.16475626]
["bitfinex","BTCUSD",1727161317463,0.00365,63449.0,63448.0,0.16675626]
["bitfinex","BTCUSD",1727161317871,0.00365,63449.0,63448.0,0.16475626]
["bitfinex","BTCUSD",1727161318079,0.00365,63449.0,63448.0,0.16375626]
["bitfinex","BTCUSD",1727161318309,0.00365,63449.0,63448.0,0.16675626]
["bitfinex","BTCUSD",1727161318767,0.00365,63449.0,63448.0,0.16475626]
["bitfinex","BTCUSD",1727161318971,0.00665,63449.0,63448.0,0.16475626]
["bitfinex","BTCUSD",1727161320315,0.02837257,63449.0,63448.0,0.16375626]
["bitfinex","BTCUSD",1727161320540,0.03237257,63449.0,63448.0,0.16375626]
["bitfinex","BTCUSD",1727161321012,0.03037257,63449.0,63448.0,0.16375626]
["bitfinex","BTCUSD",1727161321227,0.03437257,63449.0,63448.0,0.16375626]
["bitfinex","BTCUSD",1727161321661,0.03037257,63449.0,63448.0,0.16375626]
["bitfinex","BTCUSD",1727161322094,0.03337257,63449.0,63448.0,0.16375626]
["bitfinex","BTCUSD",1727161323920,0.00865,63449.0,63448.0,0.16375626]
["bitfinex","BTCUSD",1727161330318,0.05571836,63449.0,63448.0,0.16375626]
["bitfinex","BTCUSD",1727161330525,0.05571836,63449.0,63448.0,0.00614726]
["bitfinex","BTCUSD",1727161330729,0.05571836,63449.0,63448.0,0.16375626]
["bitfinex","BTCUSD",1727161330950,0.08044204,63449.0,63448.0,0.16375626]
["bitfinex","BTCUSD",1727161331451,0.08044204,63449.0,63448.0,0.00614726]
["bitfinex","BTCUSD",1727161331702,0.03337368,63449.0,63448.0,0.16375626]
["bitfinex","BTCUSD",1727161331917,0.03337368,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727161332134,0.03337368,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161332348,0.10397623,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161333400,0.03337368,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161334270,0.12751041,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161334471,0.03337368,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161334708,0.10411182,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161335176,0.03337368,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161335384,0.12751041,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161335802,0.31801626,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161336248,0.1510446,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161336486,0.31682677,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161337340,0.19915585,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161339728,0.2238792,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161341004,0.2218792,63449.0,63448.0,0.1637149]
["bitfinex","BTCUSD",1727161341236,0.10222574,63449.0,63448.0,0.35460193]
["bitfinex","BTCUSD",1727161341450,0.03137335,63449.0,63448.0,0.35460193]
["bitfinex","BTCUSD",1727161341702,0.1022349,63449.0,63448.0,0.35460193]
["bitfinex","BTCUSD",1727161341957,0.10423624,63449.0,63448.0,0.35460193]
["bitfinex","BTCUSD",1727161342173,0.10223624,63449.0,63448.0,0.35460193]
["bitfinex","BTCUSD",1727161342403,0.03137335,63449.0,63448.0,0.35460193]
["bitfinex","BTCUSD",1727161342617,0.03137335,63449.0,63448.0,0.35560193]
["bitfinex","BTCUSD",1727161343275,0.12284028,63449.0,63448.0,0.35560193]
["bitfinex","BTCUSD",1727161343496,0.02637335,63449.0,63448.0,0.35560193]
["bitfinex","BTCUSD",1727161343946,0.21534654,63449.0,63448.0,0.35560193]
["bitfinex","BTCUSD",1727161344381,0.30981347,63449.0,63448.0,0.35560193]
["bitfinex","BTCUSD",1727161344598,0.31181347,63449.0,63448.0,0.35560193]
["bitfinex","BTCUSD",1727161345070,0.21734654,63449.0,63448.0,0.35560193]
["bitfinex","BTCUSD",1727161345299,0.09925428,63449.0,63448.0,0.35560193]
["bitfinex","BTCUSD",1727161345525,0.02837335,63449.0,63448.0,0.35560193]
["bitfinex","BTCUSD",1727161345967,0.02637335,63449.0,63448.0,0.35560193]
["bitfinex","BTCUSD",1727161346411,0.04890405,63449.0,63448.0,0.35560193]
["bitfinex","BTCUSD",1727161346625,0.00165,63449.0,63448.0,0.35560193]
["bitfinex","BTCUSD",1727161346913,0.00165,63449.0,63448.0,0.51088987]
["bitfinex","BTCUSD",1727161348942,0.04890405,63449.0,63448.0,0.51578668]
["bitfinex","BTCUSD",1727161349645,0.04890482,63449.0,63448.0,0.51578668]
["bitfinex","BTCUSD",1727161350523,0.00165,63449.0,63448.0,0.51578668]
["bitfinex","BTCUSD",1727161350982,0.02637077,63449.0,63448.0,0.51578668]
["bitfinex","BTCUSD",1727161353872,0.00165,63449.0,63448.0,0.51578668]
["bitfinex","BTCUSD",1727161358935,0.04890482,63449.0,63448.0,0.51578668]
["bitfinex","BTCUSD",1727161359142,0.00165,63449.0,63448.0,0.51578668]
["bitfinex","BTCUSD",1727161360695,0.02637076,63449.0,63448.0,0.51578668]
["bitfinex","BTCUSD",1727161366441,0.00165,63449.0,63448.0,0.51578668]
["bitfinex","BTCUSD",1727161371159,0.02637063,63449.0,63448.0,0.51578668]
["bitfinex","BTCUSD",1727161376460,0.00165,63449.0,63448.0,0.61578668]
["bitfinex","BTCUSD",1727161376684,0.00165,63449.0,63448.0,0.63260315]
["bitfinex","BTCUSD",1727161376897,0.00165,63449.0,63448.0,0.65022668]
["bitfinex","BTCUSD",1727161377383,0.00165,63449.0,63448.0,0.66268248]
["bitfinex","BTCUSD",1727161377837,0.00365,63449.0,63448.0,0.67968248]
["bitfinex","BTCUSD",1727161378276,0.00265,63449.0,63448.0,0.67168248]
["bitfinex","BTCUSD",1727161378495,0.00265,63449.0,63448.0,0.68168248]
["bitfinex","BTCUSD",1727161378496,0.00365,63449.0,63448.0,0.68168248]
["bitfinex","BTCUSD",1727161378944,0.00365,63449.0,63448.0,0.66831732]
["bitfinex","BTCUSD",1727161379158,0.00365,63449.0,63448.0,0.65060315]
["bitfinex","BTCUSD",1727161379841,0.00365,63449.0,63448.0,0.6640776]
["bitfinex","BTCUSD",1727161380061,0.00365,63449.0,63448.0,0.66497171]
["bitfinex","BTCUSD",1727161380296,0.00365,63449.0,63448.0,0.65068145]
["bitfinex","BTCUSD",1727161380528,0.00365,63449.0,63448.0,0.66838132]
["bitfinex","BTCUSD",1727161380741,0.00365,63449.0,63448.0,0.66415551]
["bitfinex","BTCUSD",1727161381629,0.00365,63449.0,63448.0,0.68186841]
["bitfinex","BTCUSD",1727161382286,0.00365,63449.0,63448.0,0.68186156]
["bitfinex","BTCUSD",1727161382488,0.00365,63449.0,63448.0,0.69533125]
["bitfinex","BTCUSD",1727161382698,0.00365,63449.0,63448.0,0.68186156]
["bitfinex","BTCUSD",1727161382916,0.00365,63449.0,63448.0,0.66414866]
["bitfinex","BTCUSD",1727161385667,0.00365,63449.0,63448.0,0.66415108]
["bitfinex","BTCUSD",1727161385840,0.00365,63449.0,63448.0,0.58165108]
["bitfinex","BTCUSD",1727161386548,0.00365,63449.0,63448.0,0.47326405]
["bitfinex","BTCUSD",1727161386778,0.00365,63449.0,63448.0,0.45637371]
["bitfinex","BTCUSD",1727161386989,0.00365,63449.0,63448.0,0.47321923]
["bitfinex","BTCUSD",1727161387197,0.00365,63449.0,63448.0,0.47321931]
["bitfinex","BTCUSD",1727161388386,0.00365,63449.0,63448.0,0.45637371]
["bitfinex","BTCUSD",1727161388836,0.00365,63449.0,63448.0,0.4732418]
["bitfinex","BTCUSD",1727161390574,0.00365,63449.0,63448.0,0.45976774]
["bitfinex","BTCUSD",1727161391979,0.00365,63449.0,63448.0,0.45977822]
["bitfinex","BTCUSD",1727161395093,0.02837003,63449.0,63448.0,0.45977822]
["bitfinex","BTCUSD",1727161396477,0.00365,63449.0,63448.0,0.45977822]
["bitfinex","BTCUSD",1727161399123,0.00365,63449.0,63448.0,0.45987813]
["bitfinex","BTCUSD",1727161400349,0.00365,63449.0,63448.0,0.44289965]
["bitfinex","BTCUSD",1727161400584,0.00365,63449.0,63448.0,0.48710399]
["bitfinex","BTCUSD",1727161400868,0.00365,63449.0,63448.0,0.48710406]
["bitfinex","BTCUSD",1727161401122,0.02836959,63449.0,63448.0,0.62177486]
["bitfinex","BTCUSD",1727161401378,1e-06,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727161401647,1e-06,63450.0,63449.0,0.79155397]
["bitfinex","BTCUSD",1727161401866,1e-06,63450.0,63449.0,0.79740785]
["bitfinex","BTCUSD",1727161402128,1e-06,63450.0,63449.0,0.82496125]
["bitfinex","BTCUSD",1727161402866,1e-06,63450.0,63449.0,0.66060342]
["bitfinex","BTCUSD",1727161403105,1e-06,63450.0,63449.0,0.76899045]
["bitfinex","BTCUSD",1727161403583,1e-06,63450.0,63449.0,0.76902908]
["bitfinex","BTCUSD",1727161404314,1e-06,63450.0,63449.0,0.78302908]
["bitfinex","BTCUSD",1727161404781,1e-06,63450.0,63449.0,0.79702908]
["bitfinex","BTCUSD",1727161406037,0.000825,63465.0,63464.0,0.257569]
["bitfinex","BTCUSD",1727161406282,0.000825,63465.0,63464.0,0.50870857]
["bitfinex","BTCUSD",1727161406524,0.000825,63465.0,63464.0,0.51454829]
["bitfinex","BTCUSD",1727161406774,0.000825,63465.0,63464.0,0.49739666]
["bitfinex","BTCUSD",1727161407020,0.000825,63465.0,63464.0,0.51445876]
["bitfinex","BTCUSD",1727161407480,0.000825,63465.0,63464.0,0.52245876]
["bitfinex","BTCUSD",1727161407704,0.000825,63465.0,63464.0,0.53045876]
["bitfinex","BTCUSD",1727161410212,0.000825,63465.0,63464.0,0.53038012]
["bitfinex","BTCUSD",1727161410432,0.000825,63465.0,63464.0,0.51339666]
["bitfinex","BTCUSD",1727161410658,0.000825,63465.0,63464.0,0.51847441]
["bitfinex","BTCUSD",1727161418167,0.000825,63465.0,63464.0,0.43977441]
["bitfinex","BTCUSD",1727161418375,0.000825,63465.0,63464.0,0.54816144]
["bitfinex","BTCUSD",1727161428427,0.000825,63465.0,63464.0,0.56523209]
["bitfinex","BTCUSD",1727161435357,0.000825,63465.0,63464.0,0.54816144]
["bitfinex","BTCUSD",1727161435591,0.000825,63465.0,63464.0,0.56523539]
["bitfinex","BTCUSD",1727161439160,0.000825,63465.0,63464.0,0.54816144]
["bitfinex","BTCUSD",1727161439373,0.000825,63465.0,63464.0,0.56523631]
["bitfinex","BTCUSD",1727161439609,0.000825,63465.0,63464.0,0.58230852]
["bitfinex","BTCUSD",1727161439836,0.000825,63465.0,63464.0,0.58230586]
["bitfinex","BTCUSD",1727161440716,0.000825,63465.0,63464.0,0.56523365]
["bitfinex","BTCUSD",1727161441815,0.000825,63465.0,63464.0,0.56525095]
["bitfinex","BTCUSD",1727161444862,0.000825,63465.0,63464.0,0.5787849]
["bitfinex","BTCUSD",1727161445534,0.000825,63465.0,63464.0,0.56169539]
["bitfinex","BTCUSD",1727161445762,0.000825,63465.0,63464.0,0.57876032]
["bitfinex","BTCUSD",1727161449120,0.000825,63465.0,63464.0,0.57875804]
["bitfinex","BTCUSD",1727161449825,0.000825,63465.0,63464.0,0.57875997]
["bitfinex","BTCUSD",1727161450080,0.000825,63465.0,63464.0,0.47037294]
["bitfinex","BTCUSD",1727161450315,0.07170767,63465.0,63464.0,0.47037294]
["bitfinex","BTCUSD",1727161450524,0.09547556,63465.0,63464.0,0.43977441]
["bitfinex","BTCUSD",1727161450754,0.28127406,63465.0,63464.0,0.43977441]
["bitfinex","BTCUSD",1727161450994,0.1866235,63465.0,63464.0,0.43977441]
["bitfinex","BTCUSD",1727161451224,0.000825,63465.0,63464.0,0.43977441]
["bitfinex","BTCUSD",1727161451441,0.07180502,63465.0,63464.0,0.43977441]
["bitfinex","BTCUSD",1727161451651,0.07180502,63465.0,63464.0,0.74850534]
["bitfinex","BTCUSD",1727161451652,0.04814605,63465.0,63464.0,0.74850534]
["bitfinex","BTCUSD",1727161451900,0.000825,63465.0,63464.0,0.52556741]
["bitfinex","BTCUSD",1727161452154,0.000825,63465.0,63464.0,0.49501442]
["bitfinex","BTCUSD",1727161452387,0.000825,63465.0,63464.0,0.52556495]
["bitfinex","BTCUSD",1727161453105,0.000825,63465.0,63464.0,0.47032494]
["bitfinex","BTCUSD",1727161455642,0.000825,63465.0,63464.0,0.47045093]
["bitfinex","BTCUSD",1727161458983,0.000825,63465.0,63464.0,0.45692221]
["bitfinex","BTCUSD",1727161459211,0.000825,63465.0,63464.0,0.45334146]
["bitfinex","BTCUSD",1727161459446,0.000825,63465.0,63464.0,0.45693659]
["bitfinex","BTCUSD",1727161459922,0.000825,63465.0,63464.0,0.47050345]
["bitfinex","BTCUSD",1727161465721,0.000825,63465.0,63464.0,0.45334127]
["bitfinex","BTCUSD",1727161465986,0.000825,63465.0,63464.0,0.47049389]
["bitfinex","BTCUSD",1727161466221,0.000825,63465.0,63464.0,0.45692703]
["bitfinex","BTCUSD",1727161466458,0.000825,63465.0,63464.0,0.47049247]
["bitfinex","BTCUSD",1727161469293,0.000825,63465.0,63464.0,0.45690958]
["bitfinex","BTCUSD",1727161469545,0.000825,63465.0,63464.0,0.43977441]
["bitfinex","BTCUSD",1727161469793,0.000825,63465.0,63464.0,0.47046869]
["bitfinex","BTCUSD",1727161470206,0.000825,63465.0,63464.0,0.48402779]
["bitfinex","BTCUSD",1727161470656,0.000825,63465.0,63464.0,0.48402241]
["bitfinex","BTCUSD",1727161471535,0.000825,63465.0,63464.0,0.47046316]
["bitfinex","BTCUSD",1727161472174,0.000825,63465.0,63464.0,0.79003127]
["bitfinex","BTCUSD",1727161472434,1e-06,63465.0,63464.0,0.7709383]
["bitfinex","BTCUSD",1727161472667,1e-06,63465.0,63464.0,0.77094283]
["bitfinex","BTCUSD",1727161473372,1e-06,63465.0,63464.0,0.7062077]
["bitfinex","BTCUSD",1727161473618,1e-06,63465.0,63464.0,0.7222077]
["bitfinex","BTCUSD",1727161474062,1e-06,63465.0,63464.0,0.7142077]
["bitfinex","BTCUSD",1727161474309,1e-06,63465.0,63464.0,0.7282077]
["bitfinex","BTCUSD",1727161475170,1e-06,63465.0,63464.0,0.7202077]
["bitfinex","BTCUSD",1727161475659,1e-06,63465.0,63464.0,0.7342077]
["bitfinex","BTCUSD",1727161476147,1e-06,63465.0,63464.0,0.84259473]
["bitfinex","BTCUSD",1727161476401,1e-06,63465.0,63464.0,0.67896769]
["bitfinex","BTCUSD",1727161476620,1e-06,63465.0,63464.0,0.69695472]
["bitfinex","BTCUSD",1727161482094,1e-06,63465.0,63464.0,0.69693157]
["bitfinex","BTCUSD",1727161482849,0.000826,63473.0,63472.0,0.36593603]
["bitfinex","BTCUSD",1727161483066,0.000826,63473.0,63472.0,0.60432397]
["bitfinex","BTCUSD",1727161483286,0.000826,63473.0,63472.0,0.62717345]
["bitfinex","BTCUSD",1727161483966,0.000826,63473.0,63472.0,0.64071467]
["bitfinex","BTCUSD",1727161484425,0.000826,63473.0,63472.0,0.99321467]
["bitfinex","BTCUSD",1727161484710,0.000826,63473.0,63472.0,1.0836341]
["bitfinex","BTCUSD",1727161485640,0.000826,63473.0,63472.0,1.0976341]
["bitfinex","BTCUSD",1727161485873,0.093,63488.0,63476.0,0.280539]
["bitfinex","BTCUSD",1727161486087,0.093,63488.0,63476.0,0.57486414]
["bitfinex","BTCUSD",1727161486305,0.093,63488.0,63476.0,0.56350527]
["bitfinex","BTCUSD",1727161486535,0.093,63488.0,63476.0,0.58058857]
["bitfinex","BTCUSD",1727161486999,0.093,63488.0,63476.0,0.60712949]
["bitfinex","BTCUSD",1727161487458,0.093,63488.0,63476.0,0.59412949]
["bitfinex","BTCUSD",1727161487681,0.093,63488.0,63476.0,0.60812949]
["bitfinex","BTCUSD",1727161489163,0.093,63488.0,63476.0,0.62212949]
["bitfinex","BTCUSD",1727161489654,0.02470621,63486.0,63476.0,0.62212949]
["bitfinex","BTCUSD",1727161489904,0.02470621,63486.0,63476.0,0.60861134]
["bitfinex","BTCUSD",1727161490145,0.02470621,63486.0,63476.0,0.62214619]
["bitfinex","BTCUSD",1727161491359,0.02470621,63486.0,63476.0,0.59507134]
["bitfinex","BTCUSD",1727161492011,0.02470621,63486.0,63476.0,0.60860619]
["bitfinex","BTCUSD",1727161492701,0.0999,63482.0,63476.0,0.46368431]
["bitfinex","BTCUSD",1727161492937,0.0999,63482.0,63476.0,0.57207134]
["bitfinex","BTCUSD",1727161493201,0.0999,63482.0,63476.0,0.55496405]
["bitfinex","BTCUSD",1727161493433,0.0999,63482.0,63476.0,0.57210524]
["bitfinex","BTCUSD",1727161495275,0.0999,63482.0,63476.0,0.58564946]
["bitfinex","BTCUSD",1727161495496,0.0999,63482.0,63476.0,0.57208331]
["bitfinex","BTCUSD",1727161495946,0.0999,63482.0,63476.0,0.58562753]
["bitfinex","BTCUSD",1727161496185,0.0999,63482.0,63481.0,0.257527]
["bitfinex","BTCUSD",1727161496406,0.0999,63482.0,63481.0,0.53832123]
["bitfinex","BTCUSD",1727161496619,0.0999,63482.0,63481.0,0.54406097]
["bitfinex","BTCUSD",1727161497751,0.0999,63482.0,63481.0,0.55806097]
["bitfinex","BTCUSD",1727161497978,0.0999,63482.0,63481.0,0.57206097]
["bitfinex","BTCUSD",1727161498190,0.0999,63482.0,63481.0,0.57205345]
["bitfinex","BTCUSD",1727161498411,0.0999,63482.0,63481.0,0.55494171]
["bitfinex","BTCUSD",1727161500085,0.1842,63482.0,63481.0,0.44655468]
["bitfinex","BTCUSD",1727161500348,0.1842,63482.0,63481.0,0.45160812]
["bitfinex","BTCUSD",1727161500791,0.1842,63482.0,63481.0,0.55999515]
["bitfinex","BTCUSD",1727161500792,0.1822,63482.0,63481.0,0.55999515]
["bitfinex","BTCUSD",1727161501009,0.1822,63482.0,63481.0,0.54599515]
["bitfinex","BTCUSD",1727161501231,0.1822,63482.0,63481.0,0.53199515]
["bitfinex","BTCUSD",1727161501495,0.1822,63482.0,63481.0,0.54099515]
["bitfinex","BTCUSD",1727161501709,0.1822,63482.0,63481.0,0.54899515]
["bitfinex","BTCUSD",1727161501938,0.0999,63482.0,63481.0,0.53199515]
["bitfinex","BTCUSD",1727161502395,0.0999,63482.0,63481.0,0.53999515]
["bitfinex","BTCUSD",1727161503547,0.0999,63482.0,63481.0,0.54699515]
["bitfinex","BTCUSD",1727161504001,0.07191897,63485.0,63484.0,0.15752]
["bitfinex","BTCUSD",1727161504256,0.02470694,63485.0,63484.0,0.5269416]
["bitfinex","BTCUSD",1727161504474,0.0978,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727161504701,0.0978,63488.0,63487.0,0.42118697]
["bitfinex","BTCUSD",1727161505184,0.0978,63488.0,63487.0,0.4269336]
["bitfinex","BTCUSD",1727161507282,0.0978,63488.0,63487.0,0.4359336]
["bitfinex","BTCUSD",1727161507988,0.0978,63488.0,63487.0,0.4309336]
["bitfinex","BTCUSD",1727161508229,0.0973,63488.0,63487.0,0.4269336]
["bitfinex","BTCUSD",1727161508461,0.0973,63488.0,63487.0,0.4329336]
["bitfinex","BTCUSD",1727161508696,0.0973,63488.0,63487.0,0.4399336]
["bitfinex","BTCUSD",1727161509594,0.1220056,63488.0,63487.0,0.4399336]
["bitfinex","BTCUSD",1727161510277,0.1220056,63488.0,63487.0,0.4269336]
["bitfinex","BTCUSD",1727161510550,0.1220056,63488.0,63487.0,0.4359336]
["bitfinex","BTCUSD",1727161510773,0.0973,63488.0,63487.0,0.4439336]
["bitfinex","BTCUSD",1727161514017,0.12200577,63488.0,63487.0,0.4439336]
["bitfinex","BTCUSD",1727161514493,0.0993,63488.0,63487.0,0.4439336]
["bitfinex","BTCUSD",1727161514709,0.0973,63488.0,63487.0,0.4439336]
["bitfinex","BTCUSD",1727161516464,0.0993,63488.0,63487.0,0.33554657]
["bitfinex","BTCUSD",1727161516703,0.14455406,63488.0,63487.0,0.33554657]
["bitfinex","BTCUSD",1727161518134,0.0973,63488.0,63487.0,0.33554657]
["bitfinex","BTCUSD",1727161518371,0.0973,63488.0,63487.0,0.4439336]
["bitfinex","BTCUSD",1727161519874,0.0993,63488.0,63487.0,0.4439336]
["bitfinex","BTCUSD",1727161520094,0.12400614,63488.0,63487.0,0.4439336]
["bitfinex","BTCUSD",1727161520826,0.19483553,63488.0,63487.0,0.4439336]
["bitfinex","BTCUSD",1727161523357,0.19483553,63488.0,63487.0,0.33554657]
["bitfinex","BTCUSD",1727161523577,0.12400614,63488.0,63487.0,0.18025863]
["bitfinex","BTCUSD",1727161523793,0.0993,63488.0,63487.0,0.18025863]
["bitfinex","BTCUSD",1727161524012,0.28394462,63488.0,63487.0,0.18025863]
["bitfinex","BTCUSD",1727161524454,0.28394462,63488.0,63487.0,0.18190863]
["bitfinex","BTCUSD",1727161524697,0.3772088,63488.0,63487.0,0.68205171]
["bitfinex","BTCUSD",1727161524929,0.16904451,63488.0,63487.0,0.4455836]
["bitfinex","BTCUSD",1727161525402,0.07174451,63488.0,63487.0,0.4455836]
["bitfinex","BTCUSD",1727161525899,0.000825,63488.0,63487.0,0.4455836]
["bitfinex","BTCUSD",1727161526834,0.04811255,63488.0,63487.0,0.4455836]
["bitfinex","BTCUSD",1727161527069,0.07174451,63488.0,63487.0,0.4455836]
["bitfinex","BTCUSD",1727161528044,0.000825,63488.0,63487.0,0.4455836]
["bitfinex","BTCUSD",1727161528264,0.094425,63488.0,63487.0,0.33719657]
["bitfinex","BTCUSD",1727161528708,0.19102041,63488.0,63487.0,0.33719657]
["bitfinex","BTCUSD",1727161528925,0.37584201,63488.0,63487.0,0.33719657]
["bitfinex","BTCUSD",1727161529136,0.2812466,63488.0,63487.0,0.33719657]
["bitfinex","BTCUSD",1727161529356,0.39929558,63488.0,63487.0,0.33719657]
["bitfinex","BTCUSD",1727161529627,0.5013018,63488.0,63487.0,0.18190863]
["bitfinex","BTCUSD",1727161529833,0.38325282,63488.0,63487.0,0.18190863]
["bitfinex","BTCUSD",1727161530278,0.30595282,63488.0,63487.0,0.18190863]
["bitfinex","BTCUSD",1727161531176,0.30395282,63488.0,63487.0,0.18190863]
["bitfinex","BTCUSD",1727161531408,0.42221916,63488.0,63487.0,0.18190863]
["bitfinex","BTCUSD",1727161531648,0.42421916,63488.0,63487.0,0.18529893]
["bitfinex","BTCUSD",1727161532109,0.32861916,63488.0,63487.0,0.34058687]
["bitfinex","BTCUSD",1727161533549,0.33061916,63488.0,63487.0,0.34058687]
["bitfinex","BTCUSD",1727161535054,0.32861916,63488.0,63487.0,0.34058687]
["bitfinex","BTCUSD",1727161536479,0.21235282,63488.0,63487.0,0.34058687]
["bitfinex","BTCUSD",1727161536720,0.30696454,63488.0,63487.0,0.34058687]
["bitfinex","BTCUSD",1727161537174,0.21035282,63488.0,63487.0,0.34058687]
["bitfinex","BTCUSD",1727161538054,0.12014372,63488.0,63487.0,0.34058687]
["bitfinex","BTCUSD",1727161538324,0.12014379,63488.0,63487.0,0.34058687]
["bitfinex","BTCUSD",1727161538560,0.30496539,63488.0,63487.0,0.34058687]
["bitfinex","BTCUSD",1727161539068,0.0964861,63488.0,63487.0,0.77428288]
["bitfinex","BTCUSD",1727161539312,0.02553122,63488.0,63487.0,0.5969373]
["bitfinex","BTCUSD",1727161539547,0.02553122,63488.0,63487.0,0.70532384]
["bitfinex","BTCUSD",1727161539793,0.000825,63488.0,63487.0,0.70532384]
["bitfinex","BTCUSD",1727161540688,0.000825,63488.0,63487.0,0.66062347]
["bitfinex","BTCUSD",1727161540948,0.000825,63488.0,63487.0,0.64703796]
["bitfinex","BTCUSD",1727161541209,0.000825,63488.0,63487.0,0.66354203]
["bitfinex","BTCUSD",1727161541423,0.000825,63488.0,63487.0,0.70925554]
["bitfinex","BTCUSD",1727161541608,0.000825,63488.0,63487.0,0.7228582]
["bitfinex","BTCUSD",1727161541865,0.000825,63488.0,63487.0,0.70557318]
["bitfinex","BTCUSD",1727161542554,0.000825,63488.0,63487.0,0.66431755]
["bitfinex","BTCUSD",1727161542761,0.000825,63488.0,63487.0,0.69195182]
["bitfinex","BTCUSD",1727161542981,0.02635381,63490.0,63489.0,0.257507]
["bitfinex","BTCUSD",1727161543207,0.07260788,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727161543208,0.001653,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727161543411,0.001653,63495.0,63494.0,0.31278294]
["bitfinex","BTCUSD",1727161543863,0.001653,63495.0,63494.0,0.32192061]
["bitfinex","BTCUSD",1727161544970,0.001653,63495.0,63494.0,0.32792061]
["bitfinex","BTCUSD",1727161546342,0.001653,63495.0,63494.0,0.33792061]
["bitfinex","BTCUSD",1727161546772,0.001653,63495.0,63494.0,0.32192061]
["bitfinex","BTCUSD",1727161547216,0.001653,63495.0,63494.0,0.34492061]
["bitfinex","BTCUSD",1727161547434,0.001653,63495.0,63494.0,0.33592061]
["bitfinex","BTCUSD",1727161547629,0.001653,63495.0,63494.0,0.34992061]
["bitfinex","BTCUSD",1727161549223,0.002478,63495.0,63494.0,0.34992061]
["bitfinex","BTCUSD",1727161549663,0.002478,63495.0,63494.0,0.35483024]
["bitfinex","BTCUSD",1727161552694,0.02718054,63495.0,63494.0,0.35483024]
["bitfinex","BTCUSD",1727161553790,0.002478,63495.0,63494.0,0.35483024]
["bitfinex","BTCUSD",1727161555421,0.002478,63495.0,63494.0,0.45483024]
["bitfinex","BTCUSD",1727161557749,0.002478,63495.0,63494.0,0.63373024]
["bitfinex","BTCUSD",1727161557968,0.0002,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727161558186,0.25881498,63513.0,63512.0,0.26583703]
["bitfinex","BTCUSD",1727161558424,0.25881498,63513.0,63512.0,0.42112497]
["bitfinex","BTCUSD",1727161558645,0.02234687,63513.0,63512.0,0.42112497]
["bitfinex","BTCUSD",1727161558857,0.02234687,63513.0,63512.0,0.43023846]
["bitfinex","BTCUSD",1727161559148,0.02234687,63513.0,63512.0,0.32185143]
["bitfinex","BTCUSD",1727161559378,0.02234687,63513.0,63512.0,0.43023846]
["bitfinex","BTCUSD",1727161559836,0.04704354,63513.0,63512.0,0.43023846]
["bitfinex","BTCUSD",1727161560091,0.04704354,63513.0,63512.0,0.44223846]
["bitfinex","BTCUSD",1727161560328,0.04704354,63513.0,63512.0,0.44710677]
["bitfinex","BTCUSD",1727161561943,0.04704354,63513.0,63512.0,0.45910677]
["bitfinex","BTCUSD",1727161563479,0.04904354,63513.0,63512.0,0.45910677]
["bitfinex","BTCUSD",1727161563689,0.04704354,63513.0,63512.0,0.45910677]
["bitfinex","BTCUSD",1727161564146,0.04904354,63513.0,63512.0,0.45910677]
["bitfinex","BTCUSD",1727161564373,0.04704354,63513.0,63512.0,0.45910677]
["bitfinex","BTCUSD",1727161564596,0.04704354,63513.0,63512.0,6.05910677]
["bitfinex","BTCUSD",1727161565065,0.04904354,63513.0,63512.0,6.05910677]
["bitfinex","BTCUSD",1727161565298,0.04704354,63513.0,63512.0,6.05910677]
["bitfinex","BTCUSD",1727161565590,0.04904354,63513.0,63512.0,5.95071974]
["bitfinex","BTCUSD",1727161565878,0.0002,63519.0,63512.0,5.95071974]
["bitfinex","BTCUSD",1727161565879,0.32461502,63551.0,63519.0,0.0775]
["bitfinex","BTCUSD",1727161566121,0.23646811,63540.0,63539.0,0.257383]
["bitfinex","BTCUSD",1727161566637,0.23646811,63540.0,63539.0,0.36787513]
["bitfinex","BTCUSD",1727161567333,0.0002,63559.0,63552.0,0.257351]
["bitfinex","BTCUSD",1727161567558,0.0002,63559.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727161567559,0.1741572,63553.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727161567789,0.1741572,63553.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727161567790,0.002,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727161568014,0.002,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727161568473,0.1704,63545.0,63539.0,0.157382]
["bitfinex","BTCUSD",1727161568712,0.002,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727161571061,0.1724,63536.0,63535.0,0.006]
["bitfinex","BTCUSD",1727161571323,0.1724,63536.0,63530.0,0.31481]
["bitfinex","BTCUSD",1727161571542,0.002,63531.0,63530.0,0.472215]
["bitfinex","BTCUSD",1727161572105,0.002,63531.0,63530.0,0.48089364]
["bitfinex","BTCUSD",1727161573135,0.002,63531.0,63530.0,0.16608364]
["bitfinex","BTCUSD",1727161574555,0.002,63531.0,63530.0,0.16708364]
["bitfinex","BTCUSD",1727161574783,0.002,63531.0,63530.0,0.16608364]
["bitfinex","BTCUSD",1727161575012,0.02669012,63531.0,63530.0,0.16608364]
["bitfinex","BTCUSD",1727161575261,0.02751512,63531.0,63530.0,0.16608364]
["bitfinex","BTCUSD",1727161577457,0.18491812,63531.0,63530.0,0.00867864]
["bitfinex","BTCUSD",1727161577696,0.160228,63531.0,63530.0,0.00867864]
["bitfinex","BTCUSD",1727161577917,0.002,63521.0,63520.0,0.39353707]
["bitfinex","BTCUSD",1727161578149,0.002,63521.0,63520.0,0.54882501]
["bitfinex","BTCUSD",1727161579088,0.002,63521.0,63520.0,0.31271794]
["bitfinex","BTCUSD",1727161580305,0.002,63521.0,63520.0,0.32071794]
["bitfinex","BTCUSD",1727161580529,0.002,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727161580744,0.002,63523.0,63522.0,0.31271294]
["bitfinex","BTCUSD",1727161580978,0.02469202,63526.0,63523.0,0.314846]
["bitfinex","BTCUSD",1727161581226,0.02469202,63526.0,63525.0,0.32204788]
["bitfinex","BTCUSD",1727161581451,0.000865,63531.0,63525.0,0.32204788]
["bitfinex","BTCUSD",1727161581452,0.002,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727161581706,0.002,63530.0,63529.0,0.31269594]
["bitfinex","BTCUSD",1727161581950,0.000865,63531.0,63526.0,0.472242]
["bitfinex","BTCUSD",1727161581951,0.002,63527.0,63526.0,0.472242]
["bitfinex","BTCUSD",1727161583118,0.002,63527.0,63526.0,0.62752994]
["bitfinex","BTCUSD",1727161583842,0.004,63527.0,63526.0,0.62752994]
["bitfinex","BTCUSD",1727161584317,0.002,63527.0,63526.0,0.62752994]
["bitfinex","BTCUSD",1727161584540,0.002,63527.0,63526.0,0.62632994]
["bitfinex","BTCUSD",1727161584988,0.002,63530.0,63529.0,0.157408]
["bitfinex","BTCUSD",1727161585248,0.002,63530.0,63529.0,0.31269594]
["bitfinex","BTCUSD",1727161585488,0.000865,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727161585722,0.000865,63531.0,63530.0,0.31269294]
["bitfinex","BTCUSD",1727161586620,0.000865,63531.0,63530.0,0.32137125]
["bitfinex","BTCUSD",1727161586838,0.002865,63531.0,63530.0,0.32137125]
["bitfinex","BTCUSD",1727161587097,0.002865,63531.0,63530.0,0.32237125]
["bitfinex","BTCUSD",1727161587819,0.000865,63531.0,63530.0,0.32237125]
["bitfinex","BTCUSD",1727161588504,0.000865,63531.0,63530.0,0.32137125]
["bitfinex","BTCUSD",1727161588943,0.02555298,63531.0,63530.0,0.32137125]
["bitfinex","BTCUSD",1727161589387,0.02555298,63531.0,63530.0,9.32137125]
["bitfinex","BTCUSD",1727161589610,0.02555298,63531.0,63530.0,9.32237125]
["bitfinex","BTCUSD",1727161589838,0.02555298,63531.0,63530.0,9.32729724]
["bitfinex","BTCUSD",1727161590069,0.02555298,63531.0,63530.0,9.32629724]
["bitfinex","BTCUSD",1727161590535,0.02555298,63531.0,63530.0,9.33129724]
["bitfinex","BTCUSD",1727161591271,0.02555298,63531.0,63530.0,9.33529724]
["bitfinex","BTCUSD",1727161591719,0.000865,63531.0,63530.0,9.33529724]
["bitfinex","BTCUSD",1727161591943,0.02555344,63531.0,63530.0,9.33029724]
["bitfinex","BTCUSD",1727161592135,0.02555344,63531.0,63530.0,9.33529724]
["bitfinex","BTCUSD",1727161592372,0.02555344,63531.0,63530.0,9.33129724]
["bitfinex","BTCUSD",1727161592580,0.02555344,63531.0,63530.0,9.32629724]
["bitfinex","BTCUSD",1727161593026,0.02555344,63531.0,63530.0,9.33229724]
["bitfinex","BTCUSD",1727161593965,0.02555344,63531.0,63530.0,9.33729724]
["bitfinex","BTCUSD",1727161594186,0.000865,63531.0,63530.0,9.33729724]
["bitfinex","BTCUSD",1727161596951,0.000865,63531.0,63530.0,9.33237125]
["bitfinex","BTCUSD",1727161599236,0.000865,63531.0,63530.0,9.17708331]
["bitfinex","BTCUSD",1727161599237,0.095665,63531.0,63530.0,9.17708331]
["bitfinex","BTCUSD",1727161599489,0.095665,63531.0,63530.0,9.01967831]
["bitfinex","BTCUSD",1727161600439,0.002865,63531.0,63530.0,9.17708331]
["bitfinex","BTCUSD",1727161601173,0.002865,63531.0,63530.0,9.17208331]
["bitfinex","BTCUSD",1727161601632,0.002865,63531.0,63530.0,9.17202022]
["bitfinex","BTCUSD",1727161601855,0.002865,63531.0,63530.0,9.16602022]
["bitfinex","BTCUSD",1727161602090,0.002865,63531.0,63530.0,9.17002022]
["bitfinex","BTCUSD",1727161602542,0.002865,63531.0,63530.0,9.16602022]
["bitfinex","BTCUSD",1727161603053,0.002865,63531.0,63530.0,9.16702022]
["bitfinex","BTCUSD",1727161604392,0.04992953,63531.0,63530.0,9.16702022]
["bitfinex","BTCUSD",1727161607643,0.09699407,63531.0,63530.0,9.00961522]
["bitfinex","BTCUSD",1727161608136,0.17236807,63531.0,63530.0,9.00961522]
["bitfinex","BTCUSD",1727161608356,0.27196807,63531.0,63530.0,9.00961522]
["bitfinex","BTCUSD",1727161608579,0.35319687,63531.0,63530.0,9.00961522]
["bitfinex","BTCUSD",1727161608831,0.35319687,63531.0,63530.0,9.00861522]
["bitfinex","BTCUSD",1727161609299,0.47112268,63531.0,63530.0,9.00861522]
["bitfinex","BTCUSD",1727161609530,0.47112268,63531.0,63530.0,9.16602022]
["bitfinex","BTCUSD",1727161609785,0.47112268,63531.0,63530.0,9.00861522]
["bitfinex","BTCUSD",1727161610059,0.55913896,63531.0,63530.0,9.00861522]
["bitfinex","BTCUSD",1727161610319,0.70064993,63531.0,63530.0,9.00861522]
["bitfinex","BTCUSD",1727161610595,0.55913896,63531.0,63530.0,9.00861522]
["bitfinex","BTCUSD",1727161610830,0.56113896,63531.0,63530.0,9.00861522]
["bitfinex","BTCUSD",1727161611053,0.73047471,63531.0,63530.0,8.90861522]
["bitfinex","BTCUSD",1727161611286,0.60284228,63531.0,63530.0,8.81660353]
["bitfinex","BTCUSD",1727161611746,0.60184228,63531.0,63530.0,8.71760353]
["bitfinex","BTCUSD",1727161611961,0.60184228,63531.0,63530.0,8.71660353]
["bitfinex","BTCUSD",1727161612181,0.60284228,63531.0,63530.0,8.71660353]
["bitfinex","BTCUSD",1727161612412,0.60284228,63531.0,63530.0,8.71760353]
["bitfinex","BTCUSD",1727161612655,0.60184228,63531.0,63530.0,8.71660353]
["bitfinex","BTCUSD",1727161612899,0.60184228,63531.0,63530.0,8.71760353]
["bitfinex","BTCUSD",1727161613090,0.60186244,63531.0,63530.0,8.71760353]
["bitfinex","BTCUSD",1727161613310,0.60286244,63531.0,63530.0,8.71860353]
["bitfinex","BTCUSD",1727161613533,0.62755859,63531.0,63530.0,8.71860353]
["bitfinex","BTCUSD",1727161614699,0.73071666,63531.0,63530.0,8.71860353]
["bitfinex","BTCUSD",1727161615444,0.75055859,63531.0,63530.0,8.71860353]
["bitfinex","BTCUSD",1727161617274,0.75055859,63531.0,63530.0,8.61860353]
["bitfinex","BTCUSD",1727161617275,0.65095859,63531.0,63530.0,8.61860353]
["bitfinex","BTCUSD",1727161617493,0.67185859,63531.0,63530.0,8.61860353]
["bitfinex","BTCUSD",1727161620393,0.64716244,63531.0,63530.0,8.61860353]
["bitfinex","BTCUSD",1727161620569,0.80246244,63531.0,63530.0,8.61860353]
["bitfinex","BTCUSD",1727161620796,0.80246244,63531.0,63530.0,8.60588123]
["bitfinex","BTCUSD",1727161621733,0.64716244,63531.0,63530.0,8.60588123]
["bitfinex","BTCUSD",1727161623340,0.64716244,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161623618,0.67185946,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161625455,0.79218738,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161625932,0.65095946,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161626165,0.60242037,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161626373,0.57772335,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161626827,0.76732372,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161627281,0.6260958,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161627746,0.70728149,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161627960,0.6260958,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161628699,0.76728024,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161628922,0.6260958,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161629169,0.76728024,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161629401,0.6260958,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161629649,0.65079219,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161630875,0.79197663,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161631362,0.68547663,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161631583,0.68447663,63531.0,63530.0,8.60653123]
["bitfinex","BTCUSD",1727161631801,0.69347663,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161632302,0.68647663,63531.0,63530.0,8.60553123]
["bitfinex","BTCUSD",1727161632545,0.68447663,63531.0,63530.0,8.60553123]
["bitfinex","BTCUSD",1727161632757,0.70747663,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161632977,0.69347663,63531.0,63530.0,8.60653123]
["bitfinex","BTCUSD",1727161633197,0.69847663,63531.0,63530.0,8.60653123]
["bitfinex","BTCUSD",1727161633453,0.70747663,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161634383,0.70947663,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161636463,0.57539712,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161637359,0.54305859,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161639728,0.56775486,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161640170,0.56708253,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161644997,0.56722013,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161645224,0.72630009,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161646766,0.72634706,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161647212,0.54252386,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161647853,0.54052386,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161649691,0.54159143,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161650317,0.64974934,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161650529,0.6744452,63531.0,63530.0,8.60753123]
["bitfinex","BTCUSD",1727161651591,0.46628729,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161651817,0.42558397,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161652525,0.41658397,63531.0,63530.0,8.70123123]
["bitfinex","BTCUSD",1727161652958,0.40258397,63531.0,63530.0,8.70023123]
["bitfinex","BTCUSD",1727161653206,0.41458397,63531.0,63530.0,8.70123123]
["bitfinex","BTCUSD",1727161653871,0.46528729,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161654528,0.4559019,63531.0,63530.0,8.70123123]
["bitfinex","BTCUSD",1727161654735,0.4659019,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161654954,0.4639019,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161655881,0.4659019,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161656338,0.44120604,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161656545,0.43920604,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161659262,0.43934261,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161659696,0.46403726,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161660341,0.42333394,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161660542,0.42333394,63531.0,63530.0,8.78033123]
["bitfinex","BTCUSD",1727161660543,0.58277859,63531.0,63530.0,8.78033123]
["bitfinex","BTCUSD",1727161661608,0.42333394,63531.0,63530.0,8.78033123]
["bitfinex","BTCUSD",1727161664031,0.42351237,63531.0,63530.0,8.78033123]
["bitfinex","BTCUSD",1727161666272,0.56023374,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161666496,0.55823374,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161667145,0.39881772,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161669658,0.42351219,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161672411,0.53166882,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161673546,0.53159697,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161674224,0.5069025,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161675662,0.39874587,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161684463,0.42343997,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161686528,0.39874587,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161687174,0.39881795,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161688884,0.22810324,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161689122,0.39886381,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161689550,0.42355801,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161694856,1.67455801,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161695112,1.91362281,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161696384,1.88892861,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161696800,1.88921349,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161697860,1.89121349,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161698075,1.88921349,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161699420,1.91390784,63531.0,63530.0,8.70223123]
["bitfinex","BTCUSD",1727161705886,1.75650484,63531.0,63530.0,8.94183623]
["bitfinex","BTCUSD",1727161706122,1.73181049,63531.0,63530.0,8.94183623]
["bitfinex","BTCUSD",1727161706342,1.58406191,63531.0,63530.0,8.94183623]
["bitfinex","BTCUSD",1727161706567,1.44420706,63531.0,63530.0,8.94183623]
["bitfinex","BTCUSD",1727161706800,1.43220706,63531.0,63530.0,8.94083623]
["bitfinex","BTCUSD",1727161707024,1.43620706,63531.0,63530.0,8.94083623]
["bitfinex","BTCUSD",1727161707261,1.43120706,63531.0,63530.0,8.94083623]
["bitfinex","BTCUSD",1727161707742,1.42420706,63531.0,63530.0,8.93983623]
["bitfinex","BTCUSD",1727161707982,1.42220706,63531.0,63530.0,8.93983623]
["bitfinex","BTCUSD",1727161708204,1.42420706,63531.0,63530.0,8.93983623]
["bitfinex","BTCUSD",1727161709365,1.44889901,63531.0,63530.0,8.93983623]
["bitfinex","BTCUSD",1727161710521,1.42420706,63531.0,63530.0,8.93983623]
["bitfinex","BTCUSD",1727161712345,1.42420706,63531.0,63530.0,8.94083623]
["bitfinex","BTCUSD",1727161712594,1.42420706,63531.0,63530.0,8.93983623]
["bitfinex","BTCUSD",1727161713073,1.54228779,63531.0,63530.0,8.94183623]
["bitfinex","BTCUSD",1727161713294,1.54228779,63531.0,63530.0,8.94283623]
["bitfinex","BTCUSD",1727161713742,1.56697901,63531.0,63530.0,8.94183623]
["bitfinex","BTCUSD",1727161714228,1.56697901,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161714701,1.44889828,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161715452,1.54333049,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161715695,1.51863927,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161715937,1.52005007,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161716645,1.51805007,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161716875,1.52005007,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161717318,1.42561933,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161718332,1.25332779,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161719053,1.27801869,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161719320,1.34881793,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161719802,1.27801869,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161720279,1.30052188,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161720513,1.25332779,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161721247,1.30052149,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161721484,1.30051839,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161721719,1.25332779,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161721971,1.30051836,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161722683,1.25332779,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161723396,1.27801842,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161723875,1.27601842,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161724402,1.27801842,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161724645,1.25332779,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161728727,1.25132779,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161729461,1.27601801,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161729934,1.27801801,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161730176,1.27601801,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161731147,0.02501801,63531.0,63530.0,8.94383623]
["bitfinex","BTCUSD",1727161732191,0.02501801,63531.0,63530.0,8.94183623]
["bitfinex","BTCUSD",1727161732682,0.02501801,63531.0,63530.0,8.94683623]
["bitfinex","BTCUSD",1727161732924,0.02501801,63531.0,63530.0,8.94483623]
["bitfinex","BTCUSD",1727161733169,0.02501801,63531.0,63530.0,8.94983623]
["bitfinex","BTCUSD",1727161734396,0.02701801,63531.0,63530.0,8.71023123]
["bitfinex","BTCUSD",1727161734620,0.09777367,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161735105,0.02701801,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161735338,0.09777367,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161735553,0.02501801,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161735997,0.09777367,63531.0,63530.0,8.97579286]
["bitfinex","BTCUSD",1727161736224,0.07418895,63531.0,63530.0,8.97579286]
["bitfinex","BTCUSD",1727161736689,0.00032779,63531.0,63530.0,8.97579286]
["bitfinex","BTCUSD",1727161736912,0.00032779,63531.0,63530.0,9.05299286]
["bitfinex","BTCUSD",1727161737769,0.00032779,63531.0,63530.0,9.0579125]
["bitfinex","BTCUSD",1727161739861,0.00032779,63531.0,63530.0,9.05299286]
["bitfinex","BTCUSD",1727161740829,0.00232779,63531.0,63530.0,9.05299286]
["bitfinex","BTCUSD",1727161740977,0.02701798,63531.0,63530.0,9.05299286]
["bitfinex","BTCUSD",1727161741656,0.02501798,63531.0,63530.0,9.05299286]
["bitfinex","BTCUSD",1727161743517,0.02701798,63531.0,63530.0,9.05299286]
["bitfinex","BTCUSD",1727161744453,0.00232779,63531.0,63530.0,8.94483623]
["bitfinex","BTCUSD",1727161746033,0.00232779,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161748342,0.04953926,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161749234,0.04954762,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161749468,0.07423777,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161750077,0.02701794,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161750283,0.29420494,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161750482,0.19976528,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161751164,0.31781486,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161753752,0.29312471,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161754206,0.17507513,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161756867,0.19976518,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161757337,0.19776518,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161757569,0.19976518,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161757806,0.29230498,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161758040,0.29459471,63531.0,63530.0,8.86763623]
["bitfinex","BTCUSD",1727161760192,0.29459471,63531.0,63530.0,8.87267513]
["bitfinex","BTCUSD",1727161761848,0.29259471,63531.0,63530.0,8.87267513]
["bitfinex","BTCUSD",1727161762066,0.29259471,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161762971,0.26790466,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161766246,0.29259458,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161766466,0.29459458,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161766920,0.26990466,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161767379,0.26790466,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161767612,0.26789636,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161769838,0.29258628,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161770335,0.29458628,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161771476,0.26989636,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161771933,0.26789636,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161772175,0.00032779,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161772417,0.07124171,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161772679,0.07124298,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161773350,0.07324298,63531.0,63530.0,8.87520004]
["bitfinex","BTCUSD",1727161773585,0.07324298,63531.0,63530.0,8.87016114]
["bitfinex","BTCUSD",1727161775482,0.00232779,63531.0,63530.0,8.87016114]
["bitfinex","BTCUSD",1727161775974,0.02701763,63531.0,63530.0,8.87016114]
["bitfinex","BTCUSD",1727161776419,0.00232779,63531.0,63530.0,8.87016114]
["bitfinex","BTCUSD",1727161777865,0.00032779,63531.0,63530.0,8.87016114]
["bitfinex","BTCUSD",1727161778749,0.00232779,63531.0,63530.0,8.87016114]
["bitfinex","BTCUSD",1727161779518,0.02701763,63531.0,63530.0,8.87016114]
["bitfinex","BTCUSD",1727161780407,0.29517936,63531.0,63530.0,8.87016114]
["bitfinex","BTCUSD",1727161780623,0.20063458,63531.0,63530.0,8.87016114]
["bitfinex","BTCUSD",1727161780841,0.31882657,63531.0,63530.0,8.87016114]
["bitfinex","BTCUSD",1727161781965,0.31682657,63531.0,63530.0,9.10494908]
["bitfinex","BTCUSD",1727161782199,0.31682657,63531.0,63530.0,9.12174746]
["bitfinex","BTCUSD",1727161782200,0.02501763,63531.0,63530.0,9.12174746]
["bitfinex","BTCUSD",1727161782444,0.02501763,63531.0,63530.0,9.22174746]
["bitfinex","BTCUSD",1727161782971,0.02501763,63531.0,63530.0,9.23943754]
["bitfinex","BTCUSD",1727161783194,0.02501763,63531.0,63530.0,9.22174172]
["bitfinex","BTCUSD",1727161784574,0.00032779,63531.0,63530.0,9.22174172]
["bitfinex","BTCUSD",1727161786176,0.02501466,63531.0,63530.0,9.22174172]
["bitfinex","BTCUSD",1727161786387,0.00032779,63531.0,63530.0,9.22174172]
["bitfinex","BTCUSD",1727161787999,0.00032779,63531.0,63530.0,9.20494908]
["bitfinex","BTCUSD",1727161788223,0.00032779,63531.0,63530.0,9.22174882]
["bitfinex","BTCUSD",1727161788949,0.00032779,63531.0,63530.0,9.21674882]
["bitfinex","BTCUSD",1727161789197,0.00032779,63531.0,63530.0,9.21174882]
["bitfinex","BTCUSD",1727161789437,0.00032779,63531.0,63530.0,9.22174882]
["bitfinex","BTCUSD",1727161789914,0.02601456,63531.0,63530.0,9.23174882]
["bitfinex","BTCUSD",1727161791285,0.02601456,63531.0,63530.0,9.20696077]
["bitfinex","BTCUSD",1727161791503,0.02601456,63531.0,63530.0,9.23137523]
["bitfinex","BTCUSD",1727161792820,0.02601456,63531.0,63530.0,9.33953186]
["bitfinex","BTCUSD",1727161795313,0.02601456,63531.0,63530.0,9.32277892]
["bitfinex","BTCUSD",1727161795576,0.00132779,63531.0,63530.0,9.32277892]
["bitfinex","BTCUSD",1727161795766,0.00132779,63531.0,63530.0,9.21462229]
["bitfinex","BTCUSD",1727161796017,0.00132779,63531.0,63530.0,9.32277892]
["bitfinex","BTCUSD",1727161797551,0.00132779,63531.0,63530.0,9.03512229]
["bitfinex","BTCUSD",1727161797775,0.05053446,63531.0,63530.0,8.87983435]
["bitfinex","BTCUSD",1727161798003,0.00332779,63531.0,63530.0,8.87983435]
["bitfinex","BTCUSD",1727161798933,0.09882752,63531.0,63530.0,8.87983435]
["bitfinex","BTCUSD",1727161800047,0.0741378,63531.0,63530.0,8.87983435]
["bitfinex","BTCUSD",1727161800294,0.00332779,63531.0,63530.0,8.87983435]
["bitfinex","BTCUSD",1727161801989,0.0280173,63531.0,63530.0,8.87983435]
["bitfinex","BTCUSD",1727161803188,0.09884161,63531.0,63530.0,8.87983435]
["bitfinex","BTCUSD",1727161803410,0.0280173,63531.0,63530.0,8.87983435]
["bitfinex","BTCUSD",1727161807766,0.07523834,63531.0,63530.0,8.87983435]
["bitfinex","BTCUSD",1727161808213,0.0280173,63531.0,63530.0,8.87983435]
["bitfinex","BTCUSD",1727161808697,0.07523834,63531.0,63530.0,8.87983435]
["bitfinex","BTCUSD",1727161808895,0.0280173,63531.0,63530.0,8.87983435]
["bitfinex","BTCUSD",1727161809347,0.20138259,63531.0,63530.0,8.78513435]
["bitfinex","BTCUSD",1727161809570,0.0280173,63531.0,63530.0,8.78513435]
["bitfinex","BTCUSD",1727161810562,0.0280173,63531.0,63530.0,8.62772935]
["bitfinex","BTCUSD",1727161810563,0.1073173,63531.0,63530.0,8.62772935]
["bitfinex","BTCUSD",1727161810768,0.41339218,63531.0,63530.0,8.62772935]
["bitfinex","BTCUSD",1727161811462,0.55506051,63531.0,63530.0,8.62772935]
["bitfinex","BTCUSD",1727161811716,0.41239218,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161811957,0.41239218,63531.0,63530.0,8.61472935]
["bitfinex","BTCUSD",1727161812183,0.41339218,63531.0,63530.0,8.62172935]
["bitfinex","BTCUSD",1727161812440,0.41239218,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161812722,0.41539218,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161813180,0.41639218,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161814139,0.41339218,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161814348,0.41739218,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161815070,0.41639218,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161815563,0.42039218,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161816714,1.67139218,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161817387,1.43468918,63531.0,63530.0,8.76513435]
["bitfinex","BTCUSD",1727161817647,1.55262791,63531.0,63530.0,8.76513435]
["bitfinex","BTCUSD",1727161817888,1.43468918,63531.0,63530.0,8.76513435]
["bitfinex","BTCUSD",1727161818105,1.52903881,63531.0,63530.0,8.76513435]
["bitfinex","BTCUSD",1727161818343,1.43468918,63531.0,63530.0,8.85613435]
["bitfinex","BTCUSD",1727161818570,1.26132779,63531.0,63530.0,8.85613435]
["bitfinex","BTCUSD",1727161819021,1.43138454,63531.0,63530.0,8.85613435]
["bitfinex","BTCUSD",1727161819260,1.26132779,63531.0,63530.0,8.85613435]
["bitfinex","BTCUSD",1727161819516,1.25932779,63531.0,63530.0,8.96429098]
["bitfinex","BTCUSD",1727161819756,1.25532779,63531.0,63530.0,8.96429098]
["bitfinex","BTCUSD",1727161820258,1.25232779,63531.0,63530.0,8.96429098]
["bitfinex","BTCUSD",1727161820498,1.28101646,63531.0,63530.0,8.96429098]
["bitfinex","BTCUSD",1727161820715,1.27901646,63531.0,63530.0,8.96429098]
["bitfinex","BTCUSD",1727161820953,1.28101646,63531.0,63530.0,8.96429098]
["bitfinex","BTCUSD",1727161821198,1.27901646,63531.0,63530.0,8.96429098]
["bitfinex","BTCUSD",1727161821673,1.27801646,63531.0,63530.0,8.96429098]
["bitfinex","BTCUSD",1727161821896,1.27801646,63531.0,63530.0,8.96729098]
["bitfinex","BTCUSD",1727161822132,1.27801646,63531.0,63530.0,8.96629098]
["bitfinex","BTCUSD",1727161822359,0.02701646,63531.0,63530.0,8.96629098]
["bitfinex","BTCUSD",1727161822584,0.02701646,63531.0,63530.0,8.96429098]
["bitfinex","BTCUSD",1727161822842,0.02701646,63531.0,63530.0,8.96829098]
["bitfinex","BTCUSD",1727161823495,0.02701646,63531.0,63530.0,8.97329098]
["bitfinex","BTCUSD",1727161824606,0.00232779,63531.0,63530.0,8.97329098]
["bitfinex","BTCUSD",1727161827147,0.00032779,63531.0,63530.0,9.21007892]
["bitfinex","BTCUSD",1727161827817,0.00232779,63531.0,63530.0,9.10192229]
["bitfinex","BTCUSD",1727161829088,0.00032779,63531.0,63530.0,9.1069725]
["bitfinex","BTCUSD",1727161829561,0.02501704,63531.0,63530.0,9.1069725]
["bitfinex","BTCUSD",1727161830056,0.02501704,63531.0,63530.0,9.0254725]
["bitfinex","BTCUSD",1727161830283,0.02701704,63531.0,63530.0,9.0254725]
["bitfinex","BTCUSD",1727161830503,0.02701704,63531.0,63530.0,8.86513435]
["bitfinex","BTCUSD",1727161832344,0.07418285,63531.0,63530.0,8.86513435]
["bitfinex","BTCUSD",1727161833294,0.0741967,63531.0,63530.0,8.86513435]
["bitfinex","BTCUSD",1727161834221,0.02701704,63531.0,63530.0,8.86513435]
["bitfinex","BTCUSD",1727161834571,0.00232779,63531.0,63530.0,8.86513435]
["bitfinex","BTCUSD",1727161834662,0.00232779,63531.0,63530.0,8.61672935]
["bitfinex","BTCUSD",1727161834902,0.17637371,63531.0,63530.0,8.61672935]
["bitfinex","BTCUSD",1727161835136,0.33377671,63531.0,63530.0,8.61672935]
["bitfinex","BTCUSD",1727161835838,0.17637371,63531.0,63530.0,8.61272935]
["bitfinex","BTCUSD",1727161836069,0.35846792,63531.0,63530.0,8.61472935]
["bitfinex","BTCUSD",1727161836294,0.35846792,63531.0,63530.0,8.60972935]
["bitfinex","BTCUSD",1727161836518,0.33377671,63531.0,63530.0,8.61072935]
["bitfinex","BTCUSD",1727161837013,0.33377671,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161837692,0.33377671,63531.0,63530.0,8.60872935]
["bitfinex","BTCUSD",1727161837920,0.33323884,63531.0,63530.0,8.60872935]
["bitfinex","BTCUSD",1727161838635,0.17583584,63531.0,63530.0,8.60872935]
["bitfinex","BTCUSD",1727161838870,0.33323884,63531.0,63530.0,8.60872935]
["bitfinex","BTCUSD",1727161840043,1.58423884,63531.0,63530.0,8.60872935]
["bitfinex","BTCUSD",1727161842620,1.42183584,63531.0,63530.0,8.86183435]
["bitfinex","BTCUSD",1727161842855,1.252,63531.0,63530.0,8.86083435]
["bitfinex","BTCUSD",1727161843096,1.253,63531.0,63530.0,8.86083435]
["bitfinex","BTCUSD",1727161843784,1.2776911,63531.0,63530.0,8.86083435]
["bitfinex","BTCUSD",1727161844025,1.2785161,63531.0,63530.0,8.86083435]
["bitfinex","BTCUSD",1727161844262,1.2785161,63531.0,63530.0,8.70342935]
["bitfinex","BTCUSD",1727161845001,1.253825,63531.0,63530.0,8.70342935]
["bitfinex","BTCUSD",1727161845920,1.329225,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161846375,1.253825,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161849206,1.411228,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161849433,1.253825,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161849664,1.43591924,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161852513,1.27851624,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161852981,1.43591924,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161855277,1.27851624,63531.0,63530.0,8.76513435]
["bitfinex","BTCUSD",1727161855494,1.27851624,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161855744,1.27851624,63531.0,63530.0,8.70352935]
["bitfinex","BTCUSD",1727161855989,1.27851624,63531.0,63530.0,8.86093435]
["bitfinex","BTCUSD",1727161856216,1.27851624,63531.0,63530.0,8.70352935]
["bitfinex","BTCUSD",1727161856446,1.253825,63531.0,63530.0,8.70352935]
["bitfinex","BTCUSD",1727161857597,1.42571045,63531.0,63530.0,8.70352935]
["bitfinex","BTCUSD",1727161859232,1.54378137,63531.0,63530.0,8.70352935]
["bitfinex","BTCUSD",1727161859469,1.42571045,63531.0,63530.0,8.70352935]
["bitfinex","BTCUSD",1727161859697,1.45040176,63531.0,63530.0,8.70352935]
["bitfinex","BTCUSD",1727161860211,1.45040176,63531.0,63530.0,8.86093435]
["bitfinex","BTCUSD",1727161860877,1.45042134,63531.0,63530.0,8.86093435]
["bitfinex","BTCUSD",1727161861091,1.45042134,63531.0,63530.0,8.70352935]
["bitfinex","BTCUSD",1727161861531,1.45042134,63531.0,63530.0,8.86093435]
["bitfinex","BTCUSD",1727161865435,1.49867802,63531.0,63530.0,8.70352935]
["bitfinex","BTCUSD",1727161865683,1.47398671,63531.0,63530.0,8.70352935]
["bitfinex","BTCUSD",1727161865910,1.77309269,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161866376,1.61568969,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161866889,1.77309269,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161867603,2.01337277,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161867835,1.85596977,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161868293,2.01337277,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161868527,1.87166979,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161868967,1.89636372,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161869448,1.48448185,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161869671,1.49875219,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161869891,1.65615519,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161870117,1.73909486,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161870339,1.73909486,63531.0,63530.0,8.76513435]
["bitfinex","BTCUSD",1727161871246,1.49875219,63531.0,63530.0,8.76513435]
["bitfinex","BTCUSD",1727161871482,1.32707885,63531.0,63530.0,8.76513435]
["bitfinex","BTCUSD",1727161873277,1.32707885,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161873978,1.32710801,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161874431,1.27851893,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161874645,1.32710759,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161875078,1.27851893,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161875300,1.27851893,63531.0,63530.0,8.8653257]
["bitfinex","BTCUSD",1727161876270,1.45061742,63531.0,63530.0,8.8653257]
["bitfinex","BTCUSD",1727161876690,1.42592349,63531.0,63530.0,8.8653257]
["bitfinex","BTCUSD",1727161879614,1.253825,63531.0,63530.0,8.8653257]
["bitfinex","BTCUSD",1727161880760,1.253825,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161881430,1.56786081,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161884440,1.59255401,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161884666,1.59253551,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161886518,1.56784231,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161886755,1.8574311,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161889285,1.74026017,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161889541,1.74016397,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161889774,1.74016397,63531.0,63530.0,8.70302935]
["bitfinex","BTCUSD",1727161889994,1.74016397,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161890431,1.74016397,63531.0,63530.0,8.70302935]
["bitfinex","BTCUSD",1727161890656,1.74016397,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161894427,1.71544525,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161896320,1.74013878,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161896545,1.71544525,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161896775,1.71544525,63531.0,63530.0,8.70302935]
["bitfinex","BTCUSD",1727161897202,1.71544525,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161897918,1.71544525,63531.0,63530.0,8.70302935]
["bitfinex","BTCUSD",1727161898643,1.71544525,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161899309,1.71558503,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161900733,1.74027843,63531.0,63530.0,8.86043435]
["bitfinex","BTCUSD",1727161901411,1.74027843,63531.0,63530.0,8.93813435]
["bitfinex","BTCUSD",1727161901639,1.4506737,63531.0,63530.0,8.93813435]
["bitfinex","BTCUSD",1727161903763,1.56888124,63531.0,63530.0,8.93813435]
["bitfinex","BTCUSD",1727161903997,1.4506737,63531.0,63530.0,8.93813435]
["bitfinex","BTCUSD",1727161904439,1.54422265,63531.0,63530.0,8.93813435]
["bitfinex","BTCUSD",1727161904935,1.54522265,63531.0,63530.0,8.93813435]
["bitfinex","BTCUSD",1727161905182,1.54422265,63531.0,63530.0,8.93813435]
["bitfinex","BTCUSD",1727161905401,1.54522265,63531.0,63530.0,8.93813435]
["bitfinex","BTCUSD",1727161905865,1.51952925,63531.0,63530.0,8.93813435]
["bitfinex","BTCUSD",1727161906365,1.51952925,63531.0,63530.0,8.94113435]
["bitfinex","BTCUSD",1727161906584,1.51852925,63531.0,63530.0,8.94113435]
["bitfinex","BTCUSD",1727161907018,1.51852925,63531.0,63530.0,8.94513435]
["bitfinex","BTCUSD",1727161907212,1.4239803,63531.0,63530.0,8.94513435]
["bitfinex","BTCUSD",1727161907478,1.251825,63531.0,63530.0,8.94513435]
["bitfinex","BTCUSD",1727161907945,1.251825,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161908196,1.32271141,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161908445,1.251825,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161908677,1.32271088,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161908928,1.3227041,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161909172,1.34739478,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161909652,1.27651568,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161911323,0.02551568,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161914572,0.07275515,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161916660,0.04806447,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161918685,0.04805967,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161921240,0.07275117,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161922388,0.07274878,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161925897,0.04805728,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161927297,0.04805411,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161930507,0.07274535,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161932095,0.07274559,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161933463,0.07274612,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161936674,0.04805488,63531.0,63530.0,9.10042229]
["bitfinex","BTCUSD",1727161936917,0.04805488,63531.0,63530.0,8.86743435]
["bitfinex","BTCUSD",1727161937156,0.07166982,63531.0,63530.0,8.77213435]
["bitfinex","BTCUSD",1727161937377,0.09528476,63531.0,63530.0,8.77213435]
["bitfinex","BTCUSD",1727161937856,0.26765116,63531.0,63530.0,8.77213435]
["bitfinex","BTCUSD",1727161938548,0.1731914,63531.0,63530.0,8.77213435]
["bitfinex","BTCUSD",1727161940662,0.2912661,63531.0,63530.0,8.77213435]
["bitfinex","BTCUSD",1727161941136,0.31595825,63531.0,63530.0,8.77213435]
["bitfinex","BTCUSD",1727161943482,0.19788355,63531.0,63530.0,8.77213435]
["bitfinex","BTCUSD",1727161945101,0.1731914,63531.0,63530.0,8.77213435]
["bitfinex","BTCUSD",1727161945585,0.1731914,63531.0,63530.0,8.61472935]
["bitfinex","BTCUSD",1727161946057,0.1731914,63531.0,63530.0,8.77213435]
["bitfinex","BTCUSD",1727161946516,0.000825,63531.0,63530.0,8.77213435]
["bitfinex","BTCUSD",1727161946768,1.42404218,63531.0,63530.0,8.77213435]
["bitfinex","BTCUSD",1727161947474,1.58144518,63531.0,63530.0,8.61472935]
["bitfinex","BTCUSD",1727161947708,1.95056088,63531.0,63530.0,8.61472935]
["bitfinex","BTCUSD",1727161948627,1.79315788,63531.0,63530.0,8.61472935]
["bitfinex","BTCUSD",1727161948851,1.50344218,63531.0,63530.0,8.61472935]
["bitfinex","BTCUSD",1727161949085,1.50344218,63531.0,63530.0,8.61072935]
["bitfinex","BTCUSD",1727161949324,1.50344218,63531.0,63530.0,8.61372935]
["bitfinex","BTCUSD",1727161949554,1.50344218,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161949786,1.66084518,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161950021,1.66084518,63531.0,63530.0,8.61172935]
["bitfinex","BTCUSD",1727161950256,1.66084518,63531.0,63530.0,8.60972935]
["bitfinex","BTCUSD",1727161950727,1.95005584,63531.0,63530.0,8.60972935]
["bitfinex","BTCUSD",1727161950964,2.06021247,63531.0,63530.0,8.60972935]
["bitfinex","BTCUSD",1727161951233,2.06021247,63531.0,63530.0,8.61072935]
["bitfinex","BTCUSD",1727161951466,1.95205584,63531.0,63530.0,8.61072935]
["bitfinex","BTCUSD",1727161952415,1.95005584,63531.0,63530.0,8.61072935]
["bitfinex","BTCUSD",1727161952656,2.09180938,63531.0,63530.0,8.60972935]
["bitfinex","BTCUSD",1727161952868,2.09180938,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161953091,2.09180938,63531.0,63530.0,8.60872935]
["bitfinex","BTCUSD",1727161953320,2.09180938,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161953546,1.80259872,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161953773,1.80359872,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161954479,1.80459872,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161956621,1.66284518,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161959449,1.82922489,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161959678,1.68753877,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161962683,1.45073577,63531.0,63530.0,8.60772935]
["bitfinex","BTCUSD",1727161962967,1.60813877,63531.0,63530.0,8.70412935]
["bitfinex","BTCUSD",1727161964303,1.45073577,63531.0,63530.0,8.70412935]
["bitfinex","BTCUSD",1727161965453,1.42604218,63531.0,63530.0,8.70412935]
["bitfinex","BTCUSD",1727161965913,1.58344518,63531.0,63530.0,8.70412935]
["bitfinex","BTCUSD",1727161966130,1.5834207,63531.0,63530.0,8.70412935]
["bitfinex","BTCUSD",1727161966624,1.4260177,63531.0,63530.0,8.70412935]
["bitfinex","BTCUSD",1727161967032,1.4260177,63531.0,63530.0,8.86153435]
["bitfinex","BTCUSD",1727161967743,1.52045719,63531.0,63530.0,8.86153435]
["bitfinex","BTCUSD",1727161968474,1.253825,63531.0,63530.0,9.09372229]
["bitfinex","BTCUSD",1727161968689,1.27651626,63531.0,63530.0,9.09372229]
["bitfinex","BTCUSD",1727161968912,1.27651626,63531.0,63530.0,9.09472229]
["bitfinex","BTCUSD",1727161969163,1.27651626,63531.0,63530.0,9.11160263]
["bitfinex","BTCUSD",1727161969164,1.27751626,63531.0,63530.0,9.11160263]
["bitfinex","BTCUSD",1727161969381,1.27751626,63531.0,63530.0,9.09372229]
["bitfinex","BTCUSD",1727161969598,1.27651626,63531.0,63530.0,9.09472229]
["bitfinex","BTCUSD",1727161969825,1.27651626,63531.0,63530.0,9.10172229]
["bitfinex","BTCUSD",1727161970296,1.27751626,63531.0,63530.0,9.11072229]
["bitfinex","BTCUSD",1727161970569,0.02651626,63531.0,63530.0,9.11072229]
["bitfinex","BTCUSD",1727161971465,0.02651626,63531.0,63530.0,9.10306077]
["bitfinex","BTCUSD",1727161971695,0.02651626,63531.0,63530.0,9.11220888]
["bitfinex","BTCUSD",1727161975546,0.001825,63531.0,63530.0,9.11220888]
["bitfinex","BTCUSD",1727161980040,0.02651506,63531.0,63530.0,9.11220888]
["bitfinex","BTCUSD",1727161982386,0.02651506,63531.0,63530.0,9.21220888]
["bitfinex","BTCUSD",1727161983266,1.17751506,63535.0,63530.0,8.88150388]
["bitfinex","BTCUSD",1727161983510,0.98335663,63560.0,63530.0,8.88150388]
["bitfinex","BTCUSD",1727161983511,1.17751506,63543.0,63542.0,0.324676]
["bitfinex","BTCUSD",1727161983733,1.17751506,63543.0,63542.0,0.58812057]
["bitfinex","BTCUSD",1727161983951,1.17751506,63543.0,63542.0,0.59688658]
["bitfinex","BTCUSD",1727161986407,1.17751506,63543.0,63542.0,0.60888658]
["bitfinex","BTCUSD",1727161986657,1.17751506,63543.0,63542.0,0.60488658]
["bitfinex","BTCUSD",1727161987122,1.17751506,63543.0,63542.0,0.61188658]
["bitfinex","BTCUSD",1727161988250,1.17751506,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727161988951,1.17751506,63552.0,63551.0,0.16611901]
["bitfinex","BTCUSD",1727161989163,1.17751506,63552.0,63551.0,0.25821901]
["bitfinex","BTCUSD",1727161989801,1.20220144,63552.0,63551.0,0.25821901]
["bitfinex","BTCUSD",1727161990454,1.20220144,63552.0,63551.0,0.33341901]
["bitfinex","BTCUSD",1727161991380,1.20220144,63552.0,63551.0,0.25821901]
["bitfinex","BTCUSD",1727161992604,1.20220144,63552.0,63551.0,0.26221901]
["bitfinex","BTCUSD",1727161992807,1.20220144,63552.0,63551.0,0.26621901]
["bitfinex","BTCUSD",1727161993015,1.20302644,63552.0,63551.0,0.26621901]
["bitfinex","BTCUSD",1727161994967,0.0031005,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727161995402,0.0031005,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727161995851,0.0031005,63557.0,63556.0,0.51034431]
["bitfinex","BTCUSD",1727161996074,0.0031005,63557.0,63556.0,0.83293225]
["bitfinex","BTCUSD",1727161996298,0.0031005,63557.0,63556.0,0.59682518]
["bitfinex","BTCUSD",1727161996510,0.0041005,63557.0,63556.0,0.59682518]
["bitfinex","BTCUSD",1727161996733,0.0031005,63557.0,63556.0,0.59682518]
["bitfinex","BTCUSD",1727161997220,0.0041005,63557.0,63556.0,0.59682518]
["bitfinex","BTCUSD",1727161997497,0.0031005,63557.0,63556.0,0.59682518]
["bitfinex","BTCUSD",1727161998206,0.0031005,63557.0,63556.0,0.48866855]
["bitfinex","BTCUSD",1727161998425,0.0031005,63557.0,63556.0,0.59682518]
["bitfinex","BTCUSD",1727161998650,0.0277816,63557.0,63556.0,0.59682518]
["bitfinex","BTCUSD",1727161998870,0.0277816,63557.0,63556.0,0.62082518]
["bitfinex","BTCUSD",1727161999311,0.0031005,63557.0,63556.0,0.62082518]
["bitfinex","BTCUSD",1727161999745,0.02778207,63557.0,63556.0,0.62082518]
["bitfinex","BTCUSD",1727162004508,0.02860707,63557.0,63556.0,0.62082518]
["bitfinex","BTCUSD",1727162005410,0.0039255,63557.0,63556.0,0.62082518]
["bitfinex","BTCUSD",1727162010141,0.02860659,63557.0,63556.0,0.62082518]
["bitfinex","BTCUSD",1727162012392,0.02860659,63557.0,63556.0,0.54562518]
["bitfinex","BTCUSD",1727162016628,0.0039255,63557.0,63556.0,0.54562518]
["bitfinex","BTCUSD",1727162019960,0.02860756,63557.0,63556.0,0.54562518]
["bitfinex","BTCUSD",1727162021359,0.02860756,63557.0,63556.0,0.43746855]
["bitfinex","BTCUSD",1727162023651,0.02860756,63557.0,63556.0,0.19008061]
["bitfinex","BTCUSD",1727162025055,0.02860756,63557.0,63556.0,0.17808061]
["bitfinex","BTCUSD",1727162025267,0.0039255,63557.0,63556.0,0.17608061]
["bitfinex","BTCUSD",1727162025493,0.0039255,63557.0,63556.0,0.18608061]
["bitfinex","BTCUSD",1727162025724,0.0039255,63557.0,63556.0,0.17608061]
["bitfinex","BTCUSD",1727162025945,0.0039255,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162026163,0.0039255,63557.0,63556.0,0.18208061]
["bitfinex","BTCUSD",1727162026614,0.05106999,63557.0,63556.0,0.02473961]
["bitfinex","BTCUSD",1727162026844,0.23198124,63557.0,63556.0,0.02473961]
["bitfinex","BTCUSD",1727162027069,0.45478562,63557.0,63556.0,0.02473961]
["bitfinex","BTCUSD",1727162027337,0.45479976,63557.0,63556.0,0.02473961]
["bitfinex","BTCUSD",1727162027557,0.33692438,63557.0,63556.0,0.02473961]
["bitfinex","BTCUSD",1727162028031,0.33692438,63557.0,63556.0,0.01673961]
["bitfinex","BTCUSD",1727162028261,0.33692438,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162028473,0.33692438,63557.0,63556.0,0.01573961]
["bitfinex","BTCUSD",1727162028743,0.33692438,63557.0,63556.0,0.01773961]
["bitfinex","BTCUSD",1727162028968,0.33692438,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162029649,1.58792438,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162029872,1.78187733,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162030088,1.78387733,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162030306,1.62653833,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162030518,1.78387733,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162031616,1.8085639,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162031829,1.61861095,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162032281,1.46127195,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162032522,1.61861095,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162035742,1.46127195,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162036517,1.43658538,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162036756,1.43658538,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162039671,1.4612711,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162041094,1.57918789,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162046570,1.4612711,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162047702,1.43658538,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162049104,1.43626088,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162049978,1.55417555,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162050878,1.57886153,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162051331,1.46094686,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162052503,1.46094686,63557.0,63556.0,0.00873961]
["bitfinex","BTCUSD",1727162052722,1.46094686,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162053810,1.46061941,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162056454,1.43593343,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162058810,1.43594825,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162059513,1.46063413,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162061324,1.50920201,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162066263,1.48451613,63557.0,63556.0,0.16608061]
["bitfinex","BTCUSD",1727162067828,1.48451613,63557.0,63556.0,0.57098768]
["bitfinex","BTCUSD",1727162068053,1.43594825,63557.0,63556.0,0.59832518]
["bitfinex","BTCUSD",1727162068284,1.33145028,63557.0,63556.0,0.59832518]
["bitfinex","BTCUSD",1727162068529,1.260601,63557.0,63556.0,0.59832518]
["bitfinex","BTCUSD",1727162068983,1.3058272,63557.0,63556.0,0.59832518]
["bitfinex","BTCUSD",1727162069208,1.3038272,63557.0,63556.0,0.59832518]
["bitfinex","BTCUSD",1727162069435,1.256601,63557.0,63556.0,0.60532518]
["bitfinex","BTCUSD",1727162069651,1.28128374,63557.0,63556.0,0.60532518]
["bitfinex","BTCUSD",1727162070344,1.27928374,63557.0,63556.0,0.60532518]
["bitfinex","BTCUSD",1727162070801,1.27928374,63557.0,63556.0,0.61232518]
["bitfinex","BTCUSD",1727162071279,0.02828374,63557.0,63556.0,0.61232518]
["bitfinex","BTCUSD",1727162076134,0.003601,63557.0,63556.0,0.61232518]
["bitfinex","BTCUSD",1727162080956,0.02828306,63557.0,63556.0,0.61232518]
["bitfinex","BTCUSD",1727162084389,0.02828306,63557.0,63556.0,0.50416855]
["bitfinex","BTCUSD",1727162085066,0.003601,63557.0,63556.0,0.50416855]
["bitfinex","BTCUSD",1727162089518,0.02828321,63557.0,63556.0,0.50416855]
["bitfinex","BTCUSD",1727162096050,0.003601,63557.0,63556.0,0.50416855]
["bitfinex","BTCUSD",1727162096503,0.003601,63557.0,63556.0,0.52113729]
["bitfinex","BTCUSD",1727162098050,0.003601,63557.0,63556.0,0.50416855]
["bitfinex","BTCUSD",1727162099149,0.003601,63557.0,63556.0,0.52124837]
["bitfinex","BTCUSD",1727162099366,0.02828235,63557.0,63556.0,0.52124837]
["bitfinex","BTCUSD",1727162099867,0.03228235,63557.0,63556.0,0.52125727]
["bitfinex","BTCUSD",1727162100560,0.03228235,63557.0,63556.0,0.85736434]
["bitfinex","BTCUSD",1727162100817,0.03228235,63557.0,63556.0,0.62125727]
["bitfinex","BTCUSD",1727162101044,7.433e-05,63563.0,63562.0,0.36548263]
["bitfinex","BTCUSD",1727162101284,7.433e-05,63563.0,63562.0,0.75266845]
["bitfinex","BTCUSD",1727162101503,7.433e-05,63563.0,63562.0,0.76041813]
["bitfinex","BTCUSD",1727162101730,0.02475215,63563.0,63562.0,0.73294405]
["bitfinex","BTCUSD",1727162102208,0.02475215,63563.0,63562.0,0.73291432]
["bitfinex","BTCUSD",1727162102734,0.02475215,63563.0,63562.0,0.74691894]
["bitfinex","BTCUSD",1727162103194,0.02475215,63563.0,63562.0,0.71920897]
["bitfinex","BTCUSD",1727162103419,0.02475215,63563.0,63562.0,0.73320897]
["bitfinex","BTCUSD",1727162103637,0.02475215,63563.0,63562.0,0.74720897]
["bitfinex","BTCUSD",1727162103862,0.11544142,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727162104312,0.0002,63579.0,63578.0,0.157287]
["bitfinex","BTCUSD",1727162104762,0.0002,63579.0,63578.0,0.16502673]
["bitfinex","BTCUSD",1727162104982,0.02487628,63579.0,63578.0,0.16502673]
["bitfinex","BTCUSD",1727162106626,0.20287628,63579.0,63578.0,0.16502673]
["bitfinex","BTCUSD",1727162106853,0.20287628,63579.0,63578.0,0.00773973]
["bitfinex","BTCUSD",1727162106854,0.54955163,63579.0,63578.0,0.00773973]
["bitfinex","BTCUSD",1727162107307,0.002,63574.0,63571.0,0.23610707]
["bitfinex","BTCUSD",1727162107551,0.07070225,63572.0,63571.0,0.23610707]
["bitfinex","BTCUSD",1727162108022,0.081,63571.0,63563.0,0.23610707]
["bitfinex","BTCUSD",1727162108245,0.081,63571.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727162108246,0.04713447,63569.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727162108475,0.04713447,63569.0,63556.0,0.23610707]
["bitfinex","BTCUSD",1727162108476,0.04713447,63567.0,63556.0,0.94387855]
["bitfinex","BTCUSD",1727162108709,0.04713447,63567.0,63564.0,0.15732]
["bitfinex","BTCUSD",1727162108986,0.04713447,63567.0,63559.0,0.00165]
["bitfinex","BTCUSD",1727162109221,0.00460472,63566.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727162109448,0.00460472,63566.0,63559.0,0.00165]
["bitfinex","BTCUSD",1727162109449,0.16192172,63566.0,63559.0,0.158983]
["bitfinex","BTCUSD",1727162109681,0.20905619,63566.0,63559.0,0.158983]
["bitfinex","BTCUSD",1727162109910,0.04973919,63566.0,63559.0,0.00165]
["bitfinex","BTCUSD",1727162110139,0.04973919,63566.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727162110140,0.02468189,63565.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727162110587,0.02468189,63565.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727162111060,0.07182968,63565.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727162111282,0.02468189,63565.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727162111600,0.07182968,63565.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727162111935,0.04714779,63564.0,63562.0,0.00742448]
["bitfinex","BTCUSD",1727162112195,0.02468189,63565.0,63562.0,0.00742448]
["bitfinex","BTCUSD",1727162112196,0.04714779,63563.0,63562.0,0.16475048]
["bitfinex","BTCUSD",1727162112637,0.04717154,63564.0,63562.0,0.16475048]
["bitfinex","BTCUSD",1727162113102,0.04717154,63564.0,63562.0,0.00742448]
["bitfinex","BTCUSD",1727162113334,0.04717154,63564.0,63562.0,0.00942448]
["bitfinex","BTCUSD",1727162113571,0.04717154,63563.0,63562.0,0.01242448]
["bitfinex","BTCUSD",1727162113790,0.07072169,63563.0,63562.0,0.01242448]
["bitfinex","BTCUSD",1727162114065,0.33551109,63563.0,63562.0,0.005]
["bitfinex","BTCUSD",1727162114285,0.41851109,63563.0,63562.0,0.005]
["bitfinex","BTCUSD",1727162114737,0.41851109,63563.0,63562.0,0.003]
["bitfinex","BTCUSD",1727162115205,1.66871071,63563.0,63562.0,0.003]
["bitfinex","BTCUSD",1727162115641,1.66671071,63563.0,63562.0,0.003]
["bitfinex","BTCUSD",1727162115867,1.67671071,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727162116615,1.67471071,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727162116850,1.67671071,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727162117293,1.78486734,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727162117747,2.03270061,63563.0,63562.0,0.001]
["bitfinex","BTCUSD",1727162118265,2.08814782,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727162118497,2.03970061,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727162119201,2.06438632,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727162119631,2.11281306,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727162119864,2.14870545,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727162120289,2.3078513,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727162120552,2.14870545,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727162122341,2.14953045,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727162122558,2.27592909,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727162123206,2.14953045,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727162124034,2.17253045,63563.0,63562.0,0.002]
["bitfinex","BTCUSD",1727162124247,2.17253045,63563.0,63559.0,0.00165]
["bitfinex","BTCUSD",1727162124248,0.29048763,63560.0,63559.0,0.00165]
["bitfinex","BTCUSD",1727162124540,0.72014812,63560.0,63559.0,0.00165]
["bitfinex","BTCUSD",1727162124756,0.72014812,63560.0,63559.0,0.0091251]
["bitfinex","BTCUSD",1727162124982,0.72014812,63560.0,63559.0,0.00165]
["bitfinex","BTCUSD",1727162125231,2.22644812,63560.0,63559.0,0.0091251]
["bitfinex","BTCUSD",1727162125476,2.48099802,63560.0,63559.0,0.0101251]
["bitfinex","BTCUSD",1727162125964,2.48799802,63560.0,63559.0,0.0101251]
["bitfinex","BTCUSD",1727162126222,2.48799802,63560.0,63559.0,0.0111251]
["bitfinex","BTCUSD",1727162126467,2.32569802,63560.0,63559.0,0.0101251]
["bitfinex","BTCUSD",1727162126704,2.33269802,63560.0,63559.0,0.0101251]
["bitfinex","BTCUSD",1727162126943,2.33269802,63560.0,63559.0,0.0091251]
["bitfinex","BTCUSD",1727162128074,2.34669802,63560.0,63559.0,0.0091251]
["bitfinex","BTCUSD",1727162128301,2.51499802,63560.0,63559.0,0.0091251]
["bitfinex","BTCUSD",1727162129410,2.38154158,63560.0,63559.0,0.0091251]
["bitfinex","BTCUSD",1727162130069,2.38692475,63560.0,63559.0,0.0091251]
["bitfinex","BTCUSD",1727162130506,0.47249763,63556.0,63555.0,7.79321636]
["bitfinex","BTCUSD",1727162130761,1.92761575,63556.0,63555.0,7.79321636]
["bitfinex","BTCUSD",1727162131675,1.94408809,63556.0,63555.0,7.79321636]
["bitfinex","BTCUSD",1727162131887,1.96708809,63556.0,63555.0,7.79321636]
["bitfinex","BTCUSD",1727162133841,2.12238809,63556.0,63555.0,7.79321636]
["bitfinex","BTCUSD",1727162134685,2.12238809,63556.0,63555.0,7.79486636]
["bitfinex","BTCUSD",1727162135350,1.96708809,63556.0,63555.0,7.79486636]
["bitfinex","BTCUSD",1727162137661,2.08455951,63556.0,63555.0,7.79486636]
["bitfinex","BTCUSD",1727162138077,2.08455951,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162139415,2.10924882,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162140511,1.9917774,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162141391,2.04014046,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162144577,1.93198383,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162146088,2.09788383,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162146335,1.93198383,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162146542,1.90729452,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162148832,1.82529452,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162149806,1.84998443,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162150038,1.72498443,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162150277,1.84452929,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162150483,1.72698443,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162150720,1.84457527,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162150965,1.88228443,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162151212,1.96128443,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162152153,1.98428443,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162152919,1.82898443,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162153384,1.97243643,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162153623,1.89343643,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162154562,2.00131248,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162155248,1.97831248,63556.0,63555.0,7.80181802]
["bitfinex","BTCUSD",1727162155509,2.11967362,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162155744,1.87054769,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162156428,2.11978624,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162156658,1.95373519,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162156896,2.10190248,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162157357,1.95373519,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162158352,1.95421109,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162161200,1.97890036,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162161457,2.13803104,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162163663,1.97890036,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162163896,2.13420036,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162164119,1.97890036,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162166612,1.95514607,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162168305,1.95314607,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162168784,1.95514607,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162170002,1.97983541,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162170975,1.97783541,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162171237,1.97866041,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162171437,1.97885188,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162171694,1.98085188,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162171924,2.11420701,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162173068,1.98085188,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162176534,1.95616254,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162180899,1.95604172,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162181135,1.98073114,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162182561,2.05953114,63556.0,63555.0,7.80061802]
["bitfinex","BTCUSD",1727162183030,2.21483114,63556.0,63555.0,7.79366636]
["bitfinex","BTCUSD",1727162183489,2.21483114,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162184012,2.31483114,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162184246,2.5474519,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162184455,2.5704519,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162184656,2.57599585,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162184862,2.34337509,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162185295,2.43507509,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162185525,2.66771409,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162185720,2.43507509,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162186580,2.14038567,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162186795,2.16419835,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162187007,2.39683735,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162187225,2.16419835,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162187718,2.05604172,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162188612,2.03204172,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162194318,2.03004172,63556.0,63555.0,7.80119686]
["bitfinex","BTCUSD",1727162194549,1.74262088,63556.0,63555.0,8.13174086]
["bitfinex","BTCUSD",1727162194784,1.58603197,63556.0,63555.0,8.13174086]
["bitfinex","BTCUSD",1727162195027,0.2023908,63556.0,63555.0,8.13174086]
["bitfinex","BTCUSD",1727162195297,0.1023908,63556.0,63555.0,8.13174086]
["bitfinex","BTCUSD",1727162195549,0.1189547,63559.0,63555.0,8.11588386]
["bitfinex","BTCUSD",1727162195550,0.04807083,63559.0,63555.0,8.11588386]
["bitfinex","BTCUSD",1727162195773,0.04807083,63559.0,63558.0,0.153336]
["bitfinex","BTCUSD",1727162196006,0.000825,63559.0,63558.0,0.326536]
["bitfinex","BTCUSD",1727162196241,0.000825,63559.0,63558.0,0.33453097]
["bitfinex","BTCUSD",1727162196471,0.000825,63559.0,63558.0,0.48981891]
["bitfinex","BTCUSD",1727162196717,0.04724583,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727162196964,0.001825,63563.0,63562.0,0.330526]
["bitfinex","BTCUSD",1727162197206,0.1181297,63570.0,63562.0,0.330526]
["bitfinex","BTCUSD",1727162197207,0.2359882,63575.0,63566.0,0.023]
["bitfinex","BTCUSD",1727162197456,0.2359882,63575.0,63574.0,0.26545363]
["bitfinex","BTCUSD",1727162197673,0.000825,63585.0,63578.0,0.249987]
["bitfinex","BTCUSD",1727162197972,0.000825,63585.0,63584.0,0.237772]
["bitfinex","BTCUSD",1727162198212,0.000825,63585.0,63584.0,0.48575994]
["bitfinex","BTCUSD",1727162198447,0.000825,63585.0,63584.0,0.49370422]
["bitfinex","BTCUSD",1727162199592,0.001825,63585.0,63584.0,0.49370422]
["bitfinex","BTCUSD",1727162199845,0.002825,63585.0,63584.0,0.49970422]
["bitfinex","BTCUSD",1727162200062,0.02649754,63585.0,63584.0,0.49970422]
["bitfinex","BTCUSD",1727162200279,0.02649754,63585.0,63584.0,0.49370422]
["bitfinex","BTCUSD",1727162200502,0.02749754,63585.0,63584.0,0.49970422]
["bitfinex","BTCUSD",1727162201452,0.0068851,63592.0,63590.0,0.16442311]
["bitfinex","BTCUSD",1727162201675,0.0068851,63592.0,63590.0,0.56061267]
["bitfinex","BTCUSD",1727162201959,0.0068851,63592.0,63590.0,0.56533576]
["bitfinex","BTCUSD",1727162202444,0.0068851,63592.0,63591.0,0.353454]
["bitfinex","BTCUSD",1727162202686,0.0002,63599.0,63596.0,0.40216511]
["bitfinex","BTCUSD",1727162202951,0.0002,63599.0,63596.0,0.55745305]
["bitfinex","BTCUSD",1727162203436,0.02471514,63597.0,63596.0,0.6346117]
["bitfinex","BTCUSD",1727162203669,0.0002,63599.0,63598.0,0.180237]
["bitfinex","BTCUSD",1727162203906,0.04339499,63601.0,63600.0,0.32165511]
["bitfinex","BTCUSD",1727162204112,0.04339499,63601.0,63600.0,0.51330227]
["bitfinex","BTCUSD",1727162204354,0.04339499,63601.0,63600.0,0.54416092]
["bitfinex","BTCUSD",1727162204582,0.04339499,63601.0,63600.0,0.4848017]
["bitfinex","BTCUSD",1727162205023,0.04339499,63601.0,63600.0,0.32037859]
["bitfinex","BTCUSD",1727162205513,0.04339499,63601.0,63600.0,0.4848017]
["bitfinex","BTCUSD",1727162206435,0.04339499,63601.0,63600.0,0.32037859]
["bitfinex","BTCUSD",1727162206912,0.04339499,63601.0,63600.0,0.32337859]
["bitfinex","BTCUSD",1727162207119,0.04339499,63601.0,63600.0,0.01085865]
["bitfinex","BTCUSD",1727162207334,0.04439499,63601.0,63600.0,0.00785865]
["bitfinex","BTCUSD",1727162207783,0.04439499,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727162208003,0.04439499,63601.0,63600.0,0.16509065]
["bitfinex","BTCUSD",1727162208273,0.04339499,63601.0,63600.0,0.00785865]
["bitfinex","BTCUSD",1727162208691,0.04339499,63601.0,63600.0,0.005]
["bitfinex","BTCUSD",1727162208916,0.04339499,63601.0,63600.0,0.01285865]
["bitfinex","BTCUSD",1727162209138,0.04339499,63601.0,63597.0,0.157238]
["bitfinex","BTCUSD",1727162209349,0.04339499,63601.0,63600.0,0.00785865]
["bitfinex","BTCUSD",1727162209604,0.04739499,63601.0,63598.0,0.157236]
["bitfinex","BTCUSD",1727162209831,0.04739499,63601.0,63600.0,0.00785865]
["bitfinex","BTCUSD",1727162210050,0.04339499,63601.0,63600.0,0.00785865]
["bitfinex","BTCUSD",1727162210271,0.05439499,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1727162210515,0.04939499,63601.0,63600.0,0.00885865]
["bitfinex","BTCUSD",1727162210744,0.04939499,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1727162210996,0.04939499,63601.0,63600.0,0.00885865]
["bitfinex","BTCUSD",1727162210997,0.05339499,63601.0,63600.0,0.00885865]
["bitfinex","BTCUSD",1727162211246,0.04939499,63601.0,63600.0,0.158232]
["bitfinex","BTCUSD",1727162211480,0.05439499,63601.0,63600.0,0.16609065]
["bitfinex","BTCUSD",1727162211756,0.07306296,63601.0,63600.0,0.16509065]
["bitfinex","BTCUSD",1727162212463,0.07706296,63601.0,63600.0,0.16509065]
["bitfinex","BTCUSD",1727162212938,0.07206296,63601.0,63600.0,0.16509065]
["bitfinex","BTCUSD",1727162213167,0.07606296,63601.0,63600.0,0.16509065]
["bitfinex","BTCUSD",1727162213916,0.07206296,63601.0,63600.0,0.32037859]
["bitfinex","BTCUSD",1727162214377,0.07606296,63601.0,63600.0,0.32037859]
["bitfinex","BTCUSD",1727162214615,0.06806296,63601.0,63600.0,0.32037859]
["bitfinex","BTCUSD",1727162214854,0.07206296,63601.0,63600.0,0.32037859]
["bitfinex","BTCUSD",1727162215080,0.07606296,63601.0,63600.0,0.32037859]
["bitfinex","BTCUSD",1727162215584,0.07206296,63601.0,63600.0,0.16509065]
["bitfinex","BTCUSD",1727162215812,0.07206296,63601.0,63600.0,0.00885865]
["bitfinex","BTCUSD",1727162216041,0.22529296,63601.0,63600.0,0.00885865]
["bitfinex","BTCUSD",1727162216265,0.06806296,63601.0,63600.0,0.00785865]
["bitfinex","BTCUSD",1727162216708,0.07106296,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727162216933,0.07106296,63601.0,63600.0,0.00783722]
["bitfinex","BTCUSD",1727162217176,0.07606296,63601.0,63600.0,0.00783722]
["bitfinex","BTCUSD",1727162217385,0.07106296,63601.0,63600.0,0.16506922]
["bitfinex","BTCUSD",1727162217827,0.07306296,63601.0,63600.0,0.16506922]
["bitfinex","BTCUSD",1727162218050,0.07388796,63601.0,63600.0,0.16506922]
["bitfinex","BTCUSD",1727162218278,0.07888796,63601.0,63600.0,0.32135716]
["bitfinex","BTCUSD",1727162218510,0.07888796,63601.0,63600.0,0.46364804]
["bitfinex","BTCUSD",1727162218757,0.07388796,63601.0,63600.0,0.42135716]
["bitfinex","BTCUSD",1727162218987,0.04921999,63601.0,63600.0,0.42135716]
["bitfinex","BTCUSD",1727162219222,0.05321999,63601.0,63600.0,0.42135716]
["bitfinex","BTCUSD",1727162219493,0.05321999,63601.0,63600.0,0.51995716]
["bitfinex","BTCUSD",1727162219731,0.04421999,63601.0,63600.0,0.68438027]
["bitfinex","BTCUSD",1727162219980,0.04421999,63601.0,63600.0,0.78438027]
["bitfinex","BTCUSD",1727162220443,0.04821999,63601.0,63600.0,0.78438027]
["bitfinex","BTCUSD",1727162220668,0.04421999,63601.0,63600.0,0.78438027]
["bitfinex","BTCUSD",1727162220906,0.04521999,63601.0,63600.0,0.78938027]
["bitfinex","BTCUSD",1727162224533,0.04521999,63601.0,63600.0,0.80694926]
["bitfinex","BTCUSD",1727162225476,0.04521999,63601.0,63600.0,0.78938027]
["bitfinex","BTCUSD",1727162225723,0.04521999,63601.0,63600.0,0.8069506]
["bitfinex","BTCUSD",1727162226412,0.000825,63607.0,63606.0,0.42604011]
["bitfinex","BTCUSD",1727162226654,0.000825,63607.0,63606.0,0.59889838]
["bitfinex","BTCUSD",1727162226895,0.000825,63607.0,63606.0,0.60667285]
["bitfinex","BTCUSD",1727162227627,0.001825,63607.0,63606.0,0.60667285]
["bitfinex","BTCUSD",1727162227850,0.002825,63607.0,63606.0,0.60667285]
["bitfinex","BTCUSD",1727162228515,0.002825,63607.0,63606.0,0.44224974]
["bitfinex","BTCUSD",1727162228741,0.002825,63607.0,63606.0,0.42467941]
["bitfinex","BTCUSD",1727162228965,0.002825,63607.0,63606.0,0.44226895]
["bitfinex","BTCUSD",1727162233304,0.002825,63607.0,63606.0,0.41926895]
["bitfinex","BTCUSD",1727162234043,2e-07,63610.0,63609.0,0.28021]
["bitfinex","BTCUSD",1727162234284,2e-07,63610.0,63609.0,0.57227447]
["bitfinex","BTCUSD",1727162234543,2e-07,63610.0,63609.0,0.5769022]
["bitfinex","BTCUSD",1727162235298,0.0040002,63610.0,63609.0,0.5769022]
["bitfinex","BTCUSD",1727162235724,0.0040002,63610.0,63609.0,0.59945006]
["bitfinex","BTCUSD",1727162235953,0.0040002,63610.0,63609.0,0.614423]
["bitfinex","BTCUSD",1727162236180,0.0040002,63610.0,63609.0,0.57681205]
["bitfinex","BTCUSD",1727162236387,0.0080002,63610.0,63609.0,0.57681205]
["bitfinex","BTCUSD",1727162236663,0.0080002,63610.0,63609.0,0.53886182]
["bitfinex","BTCUSD",1727162236897,0.0080002,63610.0,63609.0,0.51925822]
["bitfinex","BTCUSD",1727162237136,0.0080002,63610.0,63609.0,0.41925822]
["bitfinex","BTCUSD",1727162237377,0.0080002,63610.0,63609.0,0.33785822]
["bitfinex","BTCUSD",1727162237841,0.0080002,63610.0,63609.0,0.32026868]
["bitfinex","BTCUSD",1727162239055,0.03266299,63610.0,63609.0,0.32026868]
["bitfinex","BTCUSD",1727162239293,0.0080002,63610.0,63609.0,0.32026868]
["bitfinex","BTCUSD",1727162241572,0.0080002,63610.0,63609.0,0.33779162]
["bitfinex","BTCUSD",1727162242100,0.03266237,63610.0,63609.0,0.32026868]
["bitfinex","BTCUSD",1727162242353,0.03266237,63610.0,63609.0,0.33779144]
["bitfinex","BTCUSD",1727162242797,0.03348737,63610.0,63609.0,0.36079144]
["bitfinex","BTCUSD",1727162245653,0.03348737,63610.0,63609.0,0.34326868]
["bitfinex","BTCUSD",1727162245888,0.0088252,63610.0,63609.0,0.36077435]
["bitfinex","BTCUSD",1727162246348,0.0088252,63610.0,63609.0,0.7780809]
["bitfinex","BTCUSD",1727162246574,0.0088252,63610.0,63609.0,0.57654652]
["bitfinex","BTCUSD",1727162248701,0.0088252,63610.0,63609.0,0.81245307]
["bitfinex","BTCUSD",1727162248947,0.0088252,63610.0,63609.0,0.56156714]
["bitfinex","BTCUSD",1727162249201,0.0334855,63610.0,63609.0,0.5765465]
["bitfinex","BTCUSD",1727162249492,0.0334855,63610.0,63609.0,0.53964804]
["bitfinex","BTCUSD",1727162249702,0.0334855,63610.0,63609.0,0.56155273]
["bitfinex","BTCUSD",1727162249936,0.0334855,63610.0,63609.0,0.57653207]
["bitfinex","BTCUSD",1727162250907,0.000825,63620.0,63615.0,0.314386]
["bitfinex","BTCUSD",1727162251134,0.000825,63620.0,63619.0,0.52260811]
["bitfinex","BTCUSD",1727162251366,0.000825,63620.0,63619.0,0.54199648]
["bitfinex","BTCUSD",1727162251623,0.23255655,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1727162251870,0.0068851,63630.0,63628.0,0.157163]
["bitfinex","BTCUSD",1727162251871,0.0068851,63630.0,63629.0,0.280161]
["bitfinex","BTCUSD",1727162252376,0.0068851,63630.0,63629.0,0.27353873]
["bitfinex","BTCUSD",1727162252613,0.03153947,63630.0,63629.0,0.41482667]
["bitfinex","BTCUSD",1727162253108,0.03153947,63630.0,63629.0,0.28566567]
["bitfinex","BTCUSD",1727162253398,0.04553947,63630.0,63629.0,0.44382667]
["bitfinex","BTCUSD",1727162253870,0.04553947,63630.0,63629.0,0.32082667]
["bitfinex","BTCUSD",1727162254114,0.09257917,63630.0,63629.0,0.32082667]
["bitfinex","BTCUSD",1727162254350,0.10653964,63630.0,63629.0,0.32082667]
["bitfinex","BTCUSD",1727162254572,0.05953947,63630.0,63629.0,0.32082667]
["bitfinex","BTCUSD",1727162256271,0.0348851,63630.0,63629.0,0.32082667]
["bitfinex","BTCUSD",1727162256752,0.1283851,63630.0,63629.0,0.32082667]
["bitfinex","BTCUSD",1727162256979,0.1283851,63630.0,63629.0,0.16553873]
["bitfinex","BTCUSD",1727162256980,0.27418536,63630.0,63629.0,0.16553873]
["bitfinex","BTCUSD",1727162257251,0.27501036,63630.0,63629.0,0.00837773]
["bitfinex","BTCUSD",1727162257472,0.27501036,63630.0,63629.0,0.16553873]
["bitfinex","BTCUSD",1727162257705,0.2045101,63630.0,63629.0,0.00837773]
["bitfinex","BTCUSD",1727162257930,0.3616681,63630.0,63629.0,0.00837773]
["bitfinex","BTCUSD",1727162258155,0.2045101,63630.0,63629.0,0.00837773]
["bitfinex","BTCUSD",1727162258622,0.49221746,63630.0,63629.0,0.00837773]
["bitfinex","BTCUSD",1727162258868,0.49221746,63630.0,63620.0,0.23573971]
["bitfinex","BTCUSD",1727162258869,0.39821711,63630.0,63620.0,0.23573971]
["bitfinex","BTCUSD",1727162259109,0.04702766,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727162259357,0.07054149,63623.0,63622.0,0.31246594]
["bitfinex","BTCUSD",1727162259815,0.07054149,63623.0,63622.0,0.15528794]
["bitfinex","BTCUSD",1727162260078,0.0935,63623.0,63615.0,0.16442311]
["bitfinex","BTCUSD",1727162260295,0.0935,63623.0,63614.0,0.94301072]
["bitfinex","BTCUSD",1727162260296,0.07055626,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1727162260517,0.35030156,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1727162260769,0.28717688,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1727162261012,0.27589589,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1727162261230,0.21778213,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1727162261490,0.33535128,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1727162261711,0.33535128,63621.0,63620.0,0.00835749]
["bitfinex","BTCUSD",1727162261936,0.33535128,63621.0,63620.0,0.001]
["bitfinex","BTCUSD",1727162262154,0.33535128,63621.0,63620.0,0.00735749]
["bitfinex","BTCUSD",1727162262378,0.33535128,63621.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727162262379,0.21778213,63621.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727162262597,0.21778213,63621.0,63616.0,0.46967294]
["bitfinex","BTCUSD",1727162262598,0.31080674,63620.0,63619.0,0.157184]
["bitfinex","BTCUSD",1727162262840,0.31080674,63620.0,63617.0,0.314378]
["bitfinex","BTCUSD",1727162263087,0.09414815,63618.0,63617.0,0.46966594]
["bitfinex","BTCUSD",1727162263317,0.09414815,63619.0,63617.0,0.46966594]
["bitfinex","BTCUSD",1727162263565,0.09414815,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727162263566,0.3122937,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727162263800,0.3122937,63619.0,63618.0,0.158188]
["bitfinex","BTCUSD",1727162263801,0.31233311,63619.0,63618.0,0.158188]
["bitfinex","BTCUSD",1727162264035,0.11772419,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727162264272,0.31233311,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727162264509,0.31233311,63619.0,63618.0,0.152188]
["bitfinex","BTCUSD",1727162264749,0.31233311,63619.0,63617.0,0.15628794]
["bitfinex","BTCUSD",1727162264986,0.003,63620.0,63617.0,0.15628794]
["bitfinex","BTCUSD",1727162264987,0.31233311,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1727162265228,0.19460892,63618.0,63617.0,0.001]
["bitfinex","BTCUSD",1727162265489,0.31235526,63618.0,63617.0,0.15819]
["bitfinex","BTCUSD",1727162265727,0.31235526,63618.0,63616.0,0.157191]
["bitfinex","BTCUSD",1727162266253,0.19460892,63617.0,63616.0,0.157191]
["bitfinex","BTCUSD",1727162266511,0.11774634,63617.0,63616.0,0.157191]
["bitfinex","BTCUSD",1727162266751,0.31235526,63617.0,63616.0,0.157191]
["bitfinex","BTCUSD",1727162267237,0.11774634,63617.0,63616.0,0.159191]
["bitfinex","BTCUSD",1727162267483,0.31235526,63617.0,63616.0,0.158191]
["bitfinex","BTCUSD",1727162268432,0.31235526,63617.0,63616.0,0.157191]
["bitfinex","BTCUSD",1727162268685,0.31435526,63617.0,63616.0,0.158191]
["bitfinex","BTCUSD",1727162268934,0.31535526,63617.0,63616.0,0.159191]
["bitfinex","BTCUSD",1727162269451,0.31618026,63617.0,63616.0,0.159191]
["bitfinex","BTCUSD",1727162269688,0.31618026,63617.0,63616.0,0.002]
["bitfinex","BTCUSD",1727162269931,0.28903392,63617.0,63616.0,1.002]
["bitfinex","BTCUSD",1727162270896,0.28903392,63617.0,63616.0,1.159193]
["bitfinex","BTCUSD",1727162273466,0.094425,63617.0,63616.0,1.159193]
["bitfinex","BTCUSD",1727162273704,0.28876114,63617.0,63616.0,1.159193]
["bitfinex","BTCUSD",1727162276945,0.28876114,63617.0,63616.0,1.1665686]
["bitfinex","BTCUSD",1727162277377,0.28876114,63617.0,63616.0,1.0093756]
["bitfinex","BTCUSD",1727162277836,0.44595114,63617.0,63616.0,1.00897704]
["bitfinex","BTCUSD",1727162278522,0.28876114,63617.0,63616.0,1.00897704]
["bitfinex","BTCUSD",1727162279254,0.44595114,63617.0,63616.0,1.00897704]
["bitfinex","BTCUSD",1727162279731,0.58727798,63617.0,63616.0,1.00897704]
["bitfinex","BTCUSD",1727162279961,0.58727798,63617.0,63616.0,1.00160144]
["bitfinex","BTCUSD",1727162280200,0.58727798,63617.0,63616.0,1.00899093]
["bitfinex","BTCUSD",1727162280436,0.58927798,63617.0,63616.0,1.00899093]
["bitfinex","BTCUSD",1727162281179,0.44795114,63617.0,63616.0,1.00899093]
["bitfinex","BTCUSD",1727162281413,0.44795114,63617.0,63616.0,1.01064093]
["bitfinex","BTCUSD",1727162283091,0.44595114,63617.0,63616.0,1.01064093]
["bitfinex","BTCUSD",1727162283802,0.47061387,63617.0,63616.0,1.01064093]
["bitfinex","BTCUSD",1727162284532,0.47261387,63617.0,63616.0,1.01064093]
["bitfinex","BTCUSD",1727162284786,0.47261387,63617.0,63616.0,1.00325144]
["bitfinex","BTCUSD",1727162285067,0.73364817,63617.0,63616.0,0.91031477]
["bitfinex","BTCUSD",1727162285322,1.97552307,63617.0,63616.0,0.71031477]
["bitfinex","BTCUSD",1727162285577,2.24763211,63617.0,63616.0,0.71031477]
["bitfinex","BTCUSD",1727162285839,2.39993211,63617.0,63616.0,0.60325144]
["bitfinex","BTCUSD",1727162286062,2.33033211,63617.0,63616.0,0.43643423]
["bitfinex","BTCUSD",1727162286281,2.33233211,63617.0,63616.0,0.41976084]
["bitfinex","BTCUSD",1727162286505,2.33233211,63617.0,63609.0,0.00165]
["bitfinex","BTCUSD",1727162286506,0.241807,63610.0,63609.0,0.00165]
["bitfinex","BTCUSD",1727162286767,0.15922,63605.0,63604.0,0.23578047]
["bitfinex","BTCUSD",1727162286991,0.35616086,63605.0,63604.0,0.23578047]
["bitfinex","BTCUSD",1727162287207,0.37822491,63605.0,63604.0,0.23578047]
["bitfinex","BTCUSD",1727162287450,0.159232,63600.0,63597.0,0.23578047]
["bitfinex","BTCUSD",1727162287682,0.35156814,63600.0,63597.0,0.23578047]
["bitfinex","BTCUSD",1727162288194,0.314461,63601.0,63599.0,0.15693794]
["bitfinex","BTCUSD",1727162288195,0.07058053,63601.0,63599.0,0.15693794]
["bitfinex","BTCUSD",1727162288479,0.04704512,63605.0,63600.0,0.33293222]
["bitfinex","BTCUSD",1727162288771,0.04704512,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727162289030,1.32645543,63610.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727162289031,0.04704512,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727162289496,0.04703504,63609.0,63608.0,0.156212]
["bitfinex","BTCUSD",1727162289976,0.04703481,63609.0,63608.0,0.155212]
["bitfinex","BTCUSD",1727162290209,1.2418749,63610.0,63608.0,0.154212]
["bitfinex","BTCUSD",1727162290443,0.07169691,63609.0,63608.0,0.154212]
["bitfinex","BTCUSD",1727162291186,0.02466477,63609.0,63608.0,0.48399994]
["bitfinex","BTCUSD",1727162291681,0.02466477,63609.0,63608.0,0.49108237]
["bitfinex","BTCUSD",1727162291964,0.02766477,63609.0,63608.0,0.49108237]
["bitfinex","BTCUSD",1727162292196,0.02866477,63609.0,63608.0,0.49108237]
["bitfinex","BTCUSD",1727162292884,0.02566477,63609.0,63608.0,0.49108237]
["bitfinex","BTCUSD",1727162293339,0.02466477,63609.0,63608.0,0.49108237]
["bitfinex","BTCUSD",1727162294781,0.02466477,63609.0,63608.0,0.49273237]
["bitfinex","BTCUSD",1727162300141,0.02466477,63609.0,63608.0,0.26174443]
["bitfinex","BTCUSD",1727162300628,0.0952096,63609.0,63608.0,0.26174443]
["bitfinex","BTCUSD",1727162300869,0.22663655,63609.0,63608.0,0.26174443]
["bitfinex","BTCUSD",1727162301579,0.32069633,63609.0,63608.0,0.26174443]
["bitfinex","BTCUSD",1727162301808,0.32092831,63609.0,63608.0,0.26174443]
["bitfinex","BTCUSD",1727162303473,0.22674652,63609.0,63608.0,0.26174443]
["bitfinex","BTCUSD",1727162303909,0.20208175,63609.0,63608.0,0.26174443]
["bitfinex","BTCUSD",1727162304131,0.11772723,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1727162304353,0.42432206,63615.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727162304572,0.20217617,63614.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727162304815,0.20217617,63613.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727162305036,0.20217617,63612.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727162305255,0.62649568,63615.0,63612.0,0.157202]
["bitfinex","BTCUSD",1727162305463,0.11779304,63613.0,63610.0,0.314413]
["bitfinex","BTCUSD",1727162305685,0.11779304,63613.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727162305686,0.31998066,63613.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727162305899,0.20218762,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727162306361,0.20418762,63612.0,63611.0,0.157205]
["bitfinex","BTCUSD",1727162306833,0.20418762,63612.0,63611.0,0.1642779]
["bitfinex","BTCUSD",1727162306834,0.22885088,63612.0,63611.0,0.1642779]
["bitfinex","BTCUSD",1727162318744,0.22885088,63612.0,63611.0,0.1659299]
["bitfinex","BTCUSD",1727162318978,0.22967688,63612.0,63611.0,0.1659299]
["bitfinex","BTCUSD",1727162320426,0.22967688,63612.0,63611.0,0.39831784]
["bitfinex","BTCUSD",1727162320677,0.22967688,63612.0,63611.0,0.49301784]
["bitfinex","BTCUSD",1727162320908,0.12066223,63612.0,63611.0,0.49301784]
["bitfinex","BTCUSD",1727162321383,0.32284985,63612.0,63611.0,0.49301784]
["bitfinex","BTCUSD",1727162322066,0.2992823,63612.0,63611.0,0.49301784]
["bitfinex","BTCUSD",1727162324651,0.32394495,63612.0,63611.0,0.49301784]
["bitfinex","BTCUSD",1727162327119,0.32394495,63612.0,63611.0,0.1034249]
["bitfinex","BTCUSD",1727162327120,0.22967627,63612.0,63611.0,0.1034249]
["bitfinex","BTCUSD",1727162327369,0.27816859,63612.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162327607,0.27816859,63612.0,63611.0,0.00674845]
["bitfinex","BTCUSD",1727162327608,0.02748865,63612.0,63611.0,0.00674845]
["bitfinex","BTCUSD",1727162327852,0.02748865,63612.0,63609.0,0.314417]
["bitfinex","BTCUSD",1727162327853,0.002826,63612.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727162328082,0.19895933,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727162328309,0.31680634,63611.0,63609.0,0.15721]
["bitfinex","BTCUSD",1727162328538,0.19895933,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1727162329756,0.19895933,63610.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162329988,0.19348059,63609.0,63608.0,0.158862]
["bitfinex","BTCUSD",1727162330221,0.19348059,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162330972,0.31132623,63610.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162331248,0.02466449,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162331484,0.33599072,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162332651,0.21814508,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162335192,0.21814508,63609.0,63608.0,0.00840704]
["bitfinex","BTCUSD",1727162335411,0.21814508,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162335862,0.37535508,63609.0,63608.0,0.00840704]
["bitfinex","BTCUSD",1727162336324,0.37535508,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162337274,0.38335508,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162337736,0.37635508,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162337984,0.37835508,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162338207,0.37935508,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162339821,0.35469059,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162342141,0.40316068,63609.0,63608.0,0.00165]
["bitfinex","BTCUSD",1727162342399,0.157228,63602.0,63600.0,0.0927]
["bitfinex","BTCUSD",1727162342626,0.35071059,63601.0,63600.0,0.0927]
["bitfinex","BTCUSD",1727162344022,0.37637818,63601.0,63600.0,0.0927]
["bitfinex","BTCUSD",1727162345197,0.37637818,63601.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727162345198,0.157232,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727162345440,0.35331731,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727162345674,0.35071259,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727162346633,0.36571259,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727162346855,0.35871259,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727162347090,0.35071259,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727162347328,0.35671259,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727162350601,0.4981082,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727162351034,0.5001082,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727162351761,0.4981082,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727162351993,0.52277707,63600.0,63599.0,0.00165]
["bitfinex","BTCUSD",1727162352878,0.22414946,63600.0,63599.0,0.251585]
["bitfinex","BTCUSD",1727162353097,0.22414946,63600.0,63599.0,0.338395]
["bitfinex","BTCUSD",1727162353765,0.22414946,63600.0,63599.0,0.18116]
["bitfinex","BTCUSD",1727162354659,0.03066887,63600.0,63599.0,0.18116]
["bitfinex","BTCUSD",1727162355137,0.03066887,63600.0,63599.0,0.338395]
["bitfinex","BTCUSD",1727162355347,0.22835273,63600.0,63599.0,0.338395]
["bitfinex","BTCUSD",1727162359565,0.20368386,63600.0,63599.0,0.338395]
["bitfinex","BTCUSD",1727162362746,0.22835119,63600.0,63599.0,0.338395]
["bitfinex","BTCUSD",1727162365602,0.22835119,63600.0,63599.0,0.72950048]
["bitfinex","BTCUSD",1727162365852,0.14133663,63604.0,63603.0,0.157225]
["bitfinex","BTCUSD",1727162366105,0.14133663,63604.0,63603.0,0.5930658]
["bitfinex","BTCUSD",1727162366350,0.14133663,63604.0,63603.0,0.59987115]
["bitfinex","BTCUSD",1727162366888,0.14133663,63604.0,63603.0,0.59887115]
["bitfinex","BTCUSD",1727162368772,0.14233663,63604.0,63603.0,0.59887115]
["bitfinex","BTCUSD",1727162369250,0.14333663,63604.0,63603.0,0.59887115]
["bitfinex","BTCUSD",1727162371285,0.002,63604.0,63603.0,0.59887115]
["bitfinex","BTCUSD",1727162371598,0.002,63604.0,63603.0,0.49101829]
["bitfinex","BTCUSD",1727162371826,0.002,63604.0,63603.0,0.59887115]
["bitfinex","BTCUSD",1727162377280,0.02666272,63604.0,63603.0,0.59887115]
["bitfinex","BTCUSD",1727162380856,0.002,63604.0,63603.0,0.59887115]
["bitfinex","BTCUSD",1727162383964,0.02666256,63604.0,63603.0,0.59887115]
["bitfinex","BTCUSD",1727162385122,0.02666256,63604.0,63603.0,0.62187115]
["bitfinex","BTCUSD",1727162385361,0.02666256,63604.0,63603.0,0.72187115]
["bitfinex","BTCUSD",1727162389159,0.02666256,63604.0,63603.0,0.72352315]
["bitfinex","BTCUSD",1727162389612,0.02748856,63604.0,63603.0,0.72352315]
["bitfinex","BTCUSD",1727162390785,0.002826,63604.0,63603.0,0.72352315]
["bitfinex","BTCUSD",1727162393414,0.02748605,63604.0,63603.0,0.72352315]
["bitfinex","BTCUSD",1727162394577,0.02748605,63604.0,63603.0,0.73843011]
["bitfinex","BTCUSD",1727162395558,0.02748605,63604.0,63603.0,0.75699174]
["bitfinex","BTCUSD",1727162398390,0.02748605,63604.0,63603.0,0.74208941]
["bitfinex","BTCUSD",1727162398632,0.02748605,63604.0,63603.0,0.75701634]
["bitfinex","BTCUSD",1727162398853,0.002826,63604.0,63603.0,0.75701634]
["bitfinex","BTCUSD",1727162401253,0.002826,63604.0,63603.0,0.72352315]
["bitfinex","BTCUSD",1727162401481,0.002826,63604.0,63603.0,0.75696173]
["bitfinex","BTCUSD",1727162401986,0.002826,63604.0,63603.0,0.45340887]
["bitfinex","BTCUSD",1727162402245,0.002826,63604.0,63603.0,0.44459757]
["bitfinex","BTCUSD",1727162402497,0.002826,63604.0,63603.0,0.42782315]
["bitfinex","BTCUSD",1727162403704,0.04985822,63604.0,63603.0,0.42782315]
["bitfinex","BTCUSD",1727162404894,0.20106759,63604.0,63603.0,0.42782315]
["bitfinex","BTCUSD",1727162405135,0.002826,63604.0,63603.0,0.16468235]
["bitfinex","BTCUSD",1727162405385,0.31864815,63604.0,63603.0,0.16468235]
["bitfinex","BTCUSD",1727162406083,0.20006759,63604.0,63603.0,0.27253521]
["bitfinex","BTCUSD",1727162406330,0.20006759,63604.0,63603.0,0.42782315]
["bitfinex","BTCUSD",1727162406331,0.001826,63604.0,63603.0,0.42782315]
["bitfinex","BTCUSD",1727162406820,0.002826,63604.0,63603.0,0.42782315]
["bitfinex","BTCUSD",1727162407068,0.001826,63604.0,63603.0,0.42782315]
["bitfinex","BTCUSD",1727162407312,0.002826,63604.0,63603.0,0.42782315]
["bitfinex","BTCUSD",1727162407773,0.0724965,63604.0,63603.0,0.42782315]
["bitfinex","BTCUSD",1727162408483,0.0734965,63604.0,63603.0,0.42782315]
["bitfinex","BTCUSD",1727162408998,0.0724965,63604.0,63603.0,0.42782315]
["bitfinex","BTCUSD",1727162409239,0.04995804,63604.0,63603.0,0.42782315]
["bitfinex","BTCUSD",1727162409476,0.002826,63604.0,63603.0,0.52652315]
["bitfinex","BTCUSD",1727162410959,0.04995804,63604.0,63603.0,0.52652315]
["bitfinex","BTCUSD",1727162411197,0.002826,63604.0,63603.0,0.52652315]
["bitfinex","BTCUSD",1727162411424,0.04995804,63604.0,63603.0,0.52652315]
["bitfinex","BTCUSD",1727162412140,0.002826,63604.0,63603.0,0.52652315]
["bitfinex","BTCUSD",1727162412372,0.04999714,63604.0,63603.0,0.52652315]
["bitfinex","BTCUSD",1727162412831,0.002826,63604.0,63603.0,0.63052315]
["bitfinex","BTCUSD",1727162413084,0.002826,63604.0,63603.0,0.73052315]
["bitfinex","BTCUSD",1727162413328,0.02748784,63604.0,63603.0,0.73052315]
["bitfinex","BTCUSD",1727162413554,0.02748784,63604.0,63603.0,0.74733588]
["bitfinex","BTCUSD",1727162413799,0.02648784,63604.0,63603.0,0.73052315]
["bitfinex","BTCUSD",1727162414526,0.02748784,63604.0,63603.0,0.74833588]
["bitfinex","BTCUSD",1727162414746,0.02748784,63604.0,63603.0,0.73152315]
["bitfinex","BTCUSD",1727162415260,0.02748784,63604.0,63603.0,0.74833588]
["bitfinex","BTCUSD",1727162417145,0.02748784,63604.0,63603.0,0.74836841]
["bitfinex","BTCUSD",1727162418998,0.02748784,63604.0,63603.0,0.73152315]
["bitfinex","BTCUSD",1727162419460,0.02748784,63604.0,63603.0,0.74836841]
["bitfinex","BTCUSD",1727162419700,0.02748784,63604.0,63603.0,0.73152315]
["bitfinex","BTCUSD",1727162420162,0.02748784,63604.0,63603.0,0.74840715]
["bitfinex","BTCUSD",1727162420446,0.02748784,63604.0,63603.0,0.73152315]
["bitfinex","BTCUSD",1727162421370,0.02748784,63604.0,63603.0,0.74840715]
["bitfinex","BTCUSD",1727162422556,0.02748784,63604.0,63603.0,0.73152315]
["bitfinex","BTCUSD",1727162422776,0.02748784,63604.0,63603.0,0.74840715]
["bitfinex","BTCUSD",1727162423304,0.002826,63604.0,63603.0,0.74840715]
["bitfinex","BTCUSD",1727162423553,0.002826,63604.0,63603.0,0.73152315]
["bitfinex","BTCUSD",1727162423769,0.002826,63604.0,63603.0,0.74845489]
["bitfinex","BTCUSD",1727162424027,0.002826,63604.0,63603.0,0.74845396]
["bitfinex","BTCUSD",1727162427587,0.02748769,63604.0,63603.0,0.74845396]
["bitfinex","BTCUSD",1727162430831,0.02748769,63604.0,63603.0,0.73152315]
["bitfinex","BTCUSD",1727162430838,0.02566169,63604.0,63603.0,0.74847787]
["bitfinex","BTCUSD",1727162431093,0.000226,63608.0,63607.0,0.280215]
["bitfinex","BTCUSD",1727162431338,0.000226,63608.0,63607.0,0.56031052]
["bitfinex","BTCUSD",1727162431578,0.000226,63608.0,63607.0,0.5683143]
["bitfinex","BTCUSD",1727162431823,0.000226,63608.0,63607.0,0.6638143]
["bitfinex","BTCUSD",1727162432556,0.000226,63608.0,63607.0,0.6648143]
["bitfinex","BTCUSD",1727162433544,0.000226,63608.0,63607.0,0.7443143]
["bitfinex","BTCUSD",1727162434025,0.000226,63608.0,63607.0,0.7443338]
["bitfinex","BTCUSD",1727162435230,0.02488516,63608.0,63607.0,0.7443338]
["bitfinex","BTCUSD",1727162436159,0.000826,63612.0,63611.0,0.55905786]
["bitfinex","BTCUSD",1727162436380,0.000826,63612.0,63611.0,0.73131997]
["bitfinex","BTCUSD",1727162436597,0.000826,63612.0,63611.0,0.73932027]
["bitfinex","BTCUSD",1727162437303,0.000825,63617.0,63616.0,0.257193]
["bitfinex","BTCUSD",1727162437570,0.000825,63618.0,63617.0,0.45019]
["bitfinex","BTCUSD",1727162437796,0.000825,63618.0,63617.0,0.62245211]
["bitfinex","BTCUSD",1727162438014,0.000825,63618.0,63617.0,0.63045241]
["bitfinex","BTCUSD",1727162438464,0.000825,63618.0,63617.0,0.62845241]
["bitfinex","BTCUSD",1727162438694,0.000825,63618.0,63617.0,0.62245241]
["bitfinex","BTCUSD",1727162439158,0.008825,63618.0,63617.0,0.62245241]
["bitfinex","BTCUSD",1727162440399,0.008825,63618.0,63617.0,0.60547824]
["bitfinex","BTCUSD",1727162440656,0.03948075,63618.0,63617.0,0.62302062]
["bitfinex","BTCUSD",1727162441354,0.0077101,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727162441579,0.0077101,63630.0,63629.0,0.4203018]
["bitfinex","BTCUSD",1727162441804,0.0077101,63630.0,63629.0,0.42829146]
["bitfinex","BTCUSD",1727162442733,0.0217101,63630.0,63629.0,0.42929146]
["bitfinex","BTCUSD",1727162443839,0.0337101,63630.0,63629.0,0.43029146]
["bitfinex","BTCUSD",1727162449826,0.0337101,63630.0,63629.0,0.3224386]
["bitfinex","BTCUSD",1727162451204,0.05836518,63630.0,63629.0,0.3224386]
["bitfinex","BTCUSD",1727162451726,0.13386518,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162452876,0.05836518,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162456478,0.0337101,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162457191,0.08071941,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162457408,0.10422407,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162460725,0.0337101,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162460990,0.10427022,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162461200,0.1289258,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162462515,0.05836568,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162465034,0.27319774,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162465465,0.36730004,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162466636,0.34264446,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162468502,0.24854216,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162469624,0.36617003,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162470998,0.39082537,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162472373,0.2731975,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162474451,0.27580846,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162478428,0.41716254,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162479383,0.41751568,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162480360,0.27602734,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162481018,0.25140335,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162483855,0.27605887,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162486604,0.25140335,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162491130,0.27605877,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162494143,0.27624616,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162496692,0.25159074,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162498948,0.25167283,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162501224,0.27632838,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162502372,0.43568336,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162504026,0.43587548,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162506801,0.41121993,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162511256,0.43587559,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162513644,0.43588887,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162516567,0.41123321,63630.0,63629.0,0.16715066]
["bitfinex","BTCUSD",1727162519686,0.55712879,63630.0,63629.0,0.16481066]
["bitfinex","BTCUSD",1727162519931,0.60564306,63630.0,63629.0,0.00764966]
["bitfinex","BTCUSD",1727162520393,0.60564306,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727162520633,0.60564306,63630.0,63629.0,0.16481168]
["bitfinex","BTCUSD",1727162521141,0.63030002,63630.0,63629.0,0.16481168]
["bitfinex","BTCUSD",1727162521849,0.57807816,63630.0,63629.0,0.16481168]
["bitfinex","BTCUSD",1727162522337,0.27491335,63630.0,63629.0,0.16481168]
["bitfinex","BTCUSD",1727162523701,0.27491335,63630.0,63629.0,0.21488068]
["bitfinex","BTCUSD",1727162523944,0.62655364,63630.0,63629.0,0.21488068]
["bitfinex","BTCUSD",1727162524165,0.32338883,63630.0,63629.0,0.21488068]
["bitfinex","BTCUSD",1727162524374,0.27491335,63630.0,63629.0,0.21488068]
["bitfinex","BTCUSD",1727162524599,0.57807816,63630.0,63629.0,0.21488068]
["bitfinex","BTCUSD",1727162524835,0.27491335,63630.0,63629.0,0.21488068]
["bitfinex","BTCUSD",1727162526696,0.25006818,63630.0,63629.0,0.21488068]
["bitfinex","BTCUSD",1727162528364,0.25006818,63630.0,63629.0,0.05771968]
["bitfinex","BTCUSD",1727162528600,0.25006818,63630.0,63629.0,0.21488068]
["bitfinex","BTCUSD",1727162531236,0.27472537,63630.0,63629.0,0.21488068]
["bitfinex","BTCUSD",1727162533771,0.25006818,63630.0,63629.0,0.21456774]
["bitfinex","BTCUSD",1727162534248,0.25006818,63630.0,63629.0,0.54385568]
["bitfinex","BTCUSD",1727162534484,0.07076551,63630.0,63629.0,0.80717268]
["bitfinex","BTCUSD",1727162534731,0.04717623,63631.0,63630.0,0.280158]
["bitfinex","BTCUSD",1727162534987,0.04717623,63633.0,63630.0,0.5601408]
["bitfinex","BTCUSD",1727162535213,0.04717623,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727162535441,0.04717623,63635.0,63634.0,0.46200086]
["bitfinex","BTCUSD",1727162535669,0.04717623,63635.0,63634.0,0.62487236]
["bitfinex","BTCUSD",1727162535896,0.07072999,63635.0,63634.0,0.61207236]
["bitfinex","BTCUSD",1727162536119,0.07072999,63635.0,63634.0,0.60307236]
["bitfinex","BTCUSD",1727162536381,0.07072999,63636.0,63635.0,0.235046]
["bitfinex","BTCUSD",1727162536612,0.07072999,63636.0,63635.0,0.39033394]
["bitfinex","BTCUSD",1727162536855,0.07072999,63636.0,63635.0,0.37633394]
["bitfinex","BTCUSD",1727162537076,0.0002,63639.0,63636.0,0.47143]
["bitfinex","BTCUSD",1727162537077,0.09435846,63637.0,63636.0,0.47143]
["bitfinex","BTCUSD",1727162537301,0.09435846,63638.0,63636.0,0.5774278]
["bitfinex","BTCUSD",1727162537527,0.31509816,63638.0,63637.0,0.29842894]
["bitfinex","BTCUSD",1727162537769,0.31509816,63638.0,63637.0,0.4052818]
["bitfinex","BTCUSD",1727162537994,0.31509816,63638.0,63637.0,0.41286536]
["bitfinex","BTCUSD",1727162538245,0.09455846,63639.0,63637.0,0.25572436]
["bitfinex","BTCUSD",1727162538460,0.0002,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727162538690,0.0002,63639.0,63638.0,0.31242594]
["bitfinex","BTCUSD",1727162538947,0.0002,63639.0,63638.0,0.3200095]
["bitfinex","BTCUSD",1727162539188,0.07086192,63639.0,63638.0,0.3200095]
["bitfinex","BTCUSD",1727162540115,0.07086192,63639.0,63638.0,0.3210095]
["bitfinex","BTCUSD",1727162540346,0.07086192,63639.0,63638.0,0.3220095]
["bitfinex","BTCUSD",1727162541066,0.0002,63639.0,63638.0,0.3220095]
["bitfinex","BTCUSD",1727162542427,0.001025,63639.0,63638.0,0.3220095]
["bitfinex","BTCUSD",1727162543734,0.02567481,63639.0,63638.0,0.3220095]
["bitfinex","BTCUSD",1727162544265,0.07274606,63639.0,63638.0,0.3220095]
["bitfinex","BTCUSD",1727162544484,0.02567481,63639.0,63638.0,0.3220095]
["bitfinex","BTCUSD",1727162546230,0.07273558,63639.0,63638.0,0.3220095]
["bitfinex","BTCUSD",1727162546657,0.09632113,63639.0,63638.0,0.3220095]
["bitfinex","BTCUSD",1727162549369,0.09632113,63639.0,63638.0,0.16672156]
["bitfinex","BTCUSD",1727162549370,0.24901234,63639.0,63638.0,0.16672156]
["bitfinex","BTCUSD",1727162549371,0.24901234,63639.0,63638.0,0.00958356]
["bitfinex","BTCUSD",1727162549596,0.24901234,63639.0,63635.0,0.157143]
["bitfinex","BTCUSD",1727162549597,0.39030499,63639.0,63635.0,0.157143]
["bitfinex","BTCUSD",1727162549823,0.16696746,63639.0,63638.0,0.00725276]
["bitfinex","BTCUSD",1727162550046,0.38948478,63639.0,63629.0,0.051719]
["bitfinex","BTCUSD",1727162550289,0.14129265,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727162550540,0.36380997,63638.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727162550771,0.2223218,63637.0,63635.0,0.00725276]
["bitfinex","BTCUSD",1727162551018,0.14118179,63638.0,63635.0,0.00725276]
["bitfinex","BTCUSD",1727162551019,0.2223218,63636.0,63635.0,0.00825276]
["bitfinex","BTCUSD",1727162551259,0.36350359,63638.0,63635.0,0.00825276]
["bitfinex","BTCUSD",1727162551493,0.36350359,63638.0,63635.0,0.16539876]
["bitfinex","BTCUSD",1727162551956,0.36350359,63638.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727162552188,0.14118179,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727162552405,0.67580292,63639.0,63635.0,0.473434]
["bitfinex","BTCUSD",1727162552629,0.2223456,63638.0,63637.0,0.00725276]
["bitfinex","BTCUSD",1727162552852,0.2223456,63638.0,63637.0,0.471423]
["bitfinex","BTCUSD",1727162553098,0.2223456,63638.0,63637.0,0.47869595]
["bitfinex","BTCUSD",1727162554023,0.2223456,63638.0,63637.0,0.47969595]
["bitfinex","BTCUSD",1727162554263,0.24699896,63638.0,63637.0,0.47969595]
["bitfinex","BTCUSD",1727162554717,0.24799896,63638.0,63637.0,0.47969595]
["bitfinex","BTCUSD",1727162554936,0.24782396,63638.0,63637.0,0.47969595]
["bitfinex","BTCUSD",1727162555166,0.24882396,63638.0,63637.0,0.48069595]
["bitfinex","BTCUSD",1727162560183,0.02647836,63638.0,63637.0,0.48069595]
["bitfinex","BTCUSD",1727162560387,0.24894231,63638.0,63637.0,0.48069595]
["bitfinex","BTCUSD",1727162563109,0.24894231,63638.0,63637.0,0.53075795]
["bitfinex","BTCUSD",1727162564031,0.24894231,63638.0,63637.0,0.63861081]
["bitfinex","BTCUSD",1727162564266,0.24894231,63638.0,63637.0,0.53075795]
["bitfinex","BTCUSD",1727162564712,0.22428895,63638.0,63637.0,0.61025795]
["bitfinex","BTCUSD",1727162564933,0.22428895,63638.0,63637.0,0.53075795]
["bitfinex","BTCUSD",1727162565173,0.22428763,63638.0,63637.0,0.53075795]
["bitfinex","BTCUSD",1727162565599,0.24894057,63638.0,63637.0,0.53075795]
["bitfinex","BTCUSD",1727162569734,0.24894057,63638.0,63637.0,0.70155795]
["bitfinex","BTCUSD",1727162570447,0.22428763,63638.0,63637.0,0.61035795]
["bitfinex","BTCUSD",1727162573587,0.24893916,63638.0,63637.0,0.61035795]
["bitfinex","BTCUSD",1727162576524,0.22428763,63638.0,63637.0,0.61035795]
["bitfinex","BTCUSD",1727162577241,0.36547712,63638.0,63637.0,0.61035795]
["bitfinex","BTCUSD",1727162578424,0.22428763,63638.0,63637.0,0.85684589]
["bitfinex","BTCUSD",1727162579356,0.22428763,63638.0,63637.0,0.96469875]
["bitfinex","BTCUSD",1727162579573,0.24893813,63638.0,63637.0,0.96469875]
["bitfinex","BTCUSD",1727162580464,0.22428763,63638.0,63637.0,0.96469875]
["bitfinex","BTCUSD",1727162580672,0.22418763,63638.0,63637.0,0.96469875]
["bitfinex","BTCUSD",1727162581548,0.22418763,63638.0,63637.0,0.96635075]
["bitfinex","BTCUSD",1727162584439,0.36537712,63638.0,63637.0,0.96635075]
["bitfinex","BTCUSD",1727162584664,0.22418763,63638.0,63637.0,0.85849789]
["bitfinex","BTCUSD",1727162585385,0.39002821,63638.0,63637.0,0.85849789]
["bitfinex","BTCUSD",1727162586681,0.36537712,63638.0,63637.0,0.85849789]
["bitfinex","BTCUSD",1727162588059,0.37297265,63638.0,63637.0,0.85849789]
["bitfinex","BTCUSD",1727162589630,0.3976237,63638.0,63637.0,0.85849789]
["bitfinex","BTCUSD",1727162589873,0.3976237,63638.0,63637.0,0.68769789]
["bitfinex","BTCUSD",1727162590104,0.25614351,63638.0,63637.0,0.68769789]
["bitfinex","BTCUSD",1727162590772,0.23149246,63638.0,63637.0,0.68769789]
["bitfinex","BTCUSD",1727162595254,0.25614411,63638.0,63637.0,0.68769789]
["bitfinex","BTCUSD",1727162597110,0.25614411,63638.0,63637.0,0.53240995]
["bitfinex","BTCUSD",1727162597532,0.25920297,63638.0,63637.0,0.53240995]
["bitfinex","BTCUSD",1727162597742,0.26180769,63638.0,63637.0,0.53240995]
["bitfinex","BTCUSD",1727162600509,0.26180769,63638.0,63637.0,0.06098695]
["bitfinex","BTCUSD",1727162600813,0.26180769,63638.0,63635.0,0.00165]
["bitfinex","BTCUSD",1727162600814,0.157152,63633.0,63629.0,0.158809]
["bitfinex","BTCUSD",1727162601048,0.26500486,63633.0,63632.0,0.23571008]
["bitfinex","BTCUSD",1727162601305,0.157149,63634.0,63629.0,0.15881]
["bitfinex","BTCUSD",1727162601564,0.0934,63632.0,63629.0,0.15881]
["bitfinex","BTCUSD",1727162601819,0.60375914,63631.0,63629.0,0.15881]
["bitfinex","BTCUSD",1727162602060,0.55471371,63630.0,63629.0,0.159811]
["bitfinex","BTCUSD",1727162602548,0.55471371,63630.0,63629.0,0.158811]
["bitfinex","BTCUSD",1727162602782,0.23113071,63630.0,63629.0,0.158811]
["bitfinex","BTCUSD",1727162603002,0.23113071,63630.0,63629.0,0.159811]
["bitfinex","BTCUSD",1727162604151,0.24513071,63630.0,63629.0,0.159811]
["bitfinex","BTCUSD",1727162604388,0.24513071,63630.0,63629.0,0.00265]
["bitfinex","BTCUSD",1727162605107,0.82677614,63630.0,63629.0,0.00365]
["bitfinex","BTCUSD",1727162605576,0.68114157,63630.0,63629.0,0.00365]
["bitfinex","BTCUSD",1727162605802,0.55064123,63630.0,63622.0,0.314356]
["bitfinex","BTCUSD",1727162606009,0.1413842,63626.0,63624.0,0.157172]
["bitfinex","BTCUSD",1727162606224,0.23113071,63625.0,63624.0,0.157172]
["bitfinex","BTCUSD",1727162606649,0.23113071,63625.0,63624.0,0.16359658]
["bitfinex","BTCUSD",1727162607307,0.30873071,63625.0,63624.0,0.16359658]
["bitfinex","BTCUSD",1727162607548,0.55930071,63625.0,63624.0,0.00642458]
["bitfinex","BTCUSD",1727162607758,0.157184,63620.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727162607944,0.314347,63624.0,63619.0,0.94301072]
["bitfinex","BTCUSD",1727162607945,0.157181,63621.0,63619.0,0.94301072]
["bitfinex","BTCUSD",1727162608235,0.157185,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727162608512,0.22772293,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727162608995,0.22772293,63620.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727162609212,0.22772293,63620.0,63619.0,0.001]
["bitfinex","BTCUSD",1727162609709,0.22772293,63620.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727162609710,0.38490593,63620.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727162609921,0.22772293,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727162610356,0.38490793,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727162611320,0.39890793,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727162612033,1.9528055,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727162612252,2.13624495,63619.0,63618.0,0.00265]
["bitfinex","BTCUSD",1727162612465,0.157214,63608.0,63603.0,0.23742877]
["bitfinex","BTCUSD",1727162612724,0.11758332,63605.0,63603.0,0.23742877]
["bitfinex","BTCUSD",1727162612966,0.11758332,63605.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727162613203,0.34530625,63605.0,63603.0,0.158876]
["bitfinex","BTCUSD",1727162613448,0.32173964,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727162613667,0.49279779,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727162613914,1.73467269,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727162614793,1.62681983,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727162615224,1.75626808,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727162615442,1.78093565,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727162615657,1.6554874,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727162616154,1.6514874,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727162616833,1.91464026,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727162617081,1.92464026,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727162617292,1.92664026,63604.0,63603.0,0.001652]
["bitfinex","BTCUSD",1727162617761,1.93164026,63604.0,63603.0,0.002652]
["bitfinex","BTCUSD",1727162617982,1.92964026,63604.0,63603.0,0.00047651]
["bitfinex","BTCUSD",1727162618194,1.77434026,63604.0,63603.0,0.00047651]
["bitfinex","BTCUSD",1727162618423,1.85094026,63604.0,63603.0,0.00047651]
["bitfinex","BTCUSD",1727162620220,0.157232,63600.0,63591.0,0.23577677]
["bitfinex","BTCUSD",1727162620438,0.26968958,63600.0,63591.0,0.23577677]
["bitfinex","BTCUSD",1727162620659,0.66811251,63600.0,63591.0,0.23577677]
["bitfinex","BTCUSD",1727162620882,0.66550779,63600.0,63591.0,0.23577677]
["bitfinex","BTCUSD",1727162621357,0.66446505,63600.0,63591.0,0.23577677]
["bitfinex","BTCUSD",1727162621603,0.67846505,63600.0,63591.0,0.23577677]
["bitfinex","BTCUSD",1727162622053,2.08903238,63600.0,63599.0,0.00265]
["bitfinex","BTCUSD",1727162622588,2.08903238,63600.0,63582.0,0.2426322]
["bitfinex","BTCUSD",1727162622589,0.314526,63588.0,63582.0,0.1610322]
["bitfinex","BTCUSD",1727162622830,0.157268,63586.0,63584.0,0.94346298]
["bitfinex","BTCUSD",1727162623072,0.157268,63586.0,63584.0,0.00650695]
["bitfinex","BTCUSD",1727162623319,0.155868,63586.0,63584.0,0.00650695]
["bitfinex","BTCUSD",1727162623604,0.00260472,63585.0,63582.0,0.0037572]
["bitfinex","BTCUSD",1727162623801,0.157274,63583.0,63582.0,0.0037572]
["bitfinex","BTCUSD",1727162624771,1.40175362,63583.0,63582.0,0.0037572]
["bitfinex","BTCUSD",1727162625026,1.5698489,63583.0,63582.0,0.0037572]
["bitfinex","BTCUSD",1727162625273,1.61667293,63583.0,63582.0,0.0037572]
["bitfinex","BTCUSD",1727162625524,1.5708489,63583.0,63582.0,0.0037572]
["bitfinex","BTCUSD",1727162625772,1.61762311,63583.0,63582.0,0.0037572]
["bitfinex","BTCUSD",1727162625984,1.61662342,63583.0,63582.0,0.0037572]
["bitfinex","BTCUSD",1727162626507,1.5728489,63583.0,63582.0,0.0037572]
["bitfinex","BTCUSD",1727162626740,1.5728489,63583.0,63582.0,0.0054092]
["bitfinex","BTCUSD",1727162626741,1.77492342,63583.0,63582.0,0.0054092]
["bitfinex","BTCUSD",1727162626973,1.77492342,63583.0,63582.0,0.0114092]
["bitfinex","BTCUSD",1727162627221,1.62862342,63583.0,63582.0,0.0114092]
["bitfinex","BTCUSD",1727162627466,1.4111489,63583.0,63582.0,0.0114092]
["bitfinex","BTCUSD",1727162627953,1.4201489,63583.0,63582.0,0.0114092]
["bitfinex","BTCUSD",1727162628424,0.021,63583.0,63582.0,0.0114092]
["bitfinex","BTCUSD",1727162629574,0.178274,63583.0,63582.0,0.0114092]
["bitfinex","BTCUSD",1727162630882,0.021,63583.0,63582.0,0.01773873]
["bitfinex","BTCUSD",1727162631771,0.021,63583.0,63582.0,0.17501573]
["bitfinex","BTCUSD",1727162632473,0.021,63583.0,63582.0,0.16360653]
["bitfinex","BTCUSD",1727162632942,0.021,63583.0,63582.0,0.00632953]
["bitfinex","BTCUSD",1727162633190,0.021,63583.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727162633407,0.021,63583.0,63582.0,0.00608609]
["bitfinex","BTCUSD",1727162633630,0.04567558,63583.0,63582.0,0.00608609]
["bitfinex","BTCUSD",1727162634314,0.02767558,63583.0,63582.0,0.00608609]
["bitfinex","BTCUSD",1727162634523,0.03367558,63583.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727162634735,0.03367558,63583.0,63582.0,0.00608609]
["bitfinex","BTCUSD",1727162634736,0.02767558,63583.0,63582.0,0.00608609]
["bitfinex","BTCUSD",1727162635213,0.03367558,63583.0,63582.0,0.00608609]
["bitfinex","BTCUSD",1727162635457,0.02467558,63583.0,63582.0,0.16336309]
["bitfinex","BTCUSD",1727162635701,0.03667558,63583.0,63582.0,0.16336309]
["bitfinex","BTCUSD",1727162635938,0.02767558,63583.0,63582.0,0.16336309]
["bitfinex","BTCUSD",1727162636412,0.02767558,63583.0,63582.0,0.24146309]
["bitfinex","BTCUSD",1727162636899,0.003,63583.0,63582.0,0.24146309]
["bitfinex","BTCUSD",1727162637139,1.2448749,63583.0,63582.0,0.65674069]
["bitfinex","BTCUSD",1727162637373,1.2538749,63583.0,63582.0,0.65674069]
["bitfinex","BTCUSD",1727162637598,1.2448749,63583.0,63582.0,0.65674069]
["bitfinex","BTCUSD",1727162638091,1.2468749,63583.0,63582.0,0.65674069]
["bitfinex","BTCUSD",1727162638315,1.2418749,63583.0,63582.0,0.65674069]
["bitfinex","BTCUSD",1727162638536,1.2428749,63583.0,63582.0,0.65674069]
["bitfinex","BTCUSD",1727162638751,1.2428749,63583.0,63582.0,0.65839269]
["bitfinex","BTCUSD",1727162639043,1.2418749,63583.0,63582.0,0.65839269]
["bitfinex","BTCUSD",1727162639280,1.2438749,63583.0,63582.0,0.65839269]
["bitfinex","BTCUSD",1727162640019,0.02667138,63583.0,63582.0,0.65839269]
["bitfinex","BTCUSD",1727162640260,0.002,63583.0,63582.0,0.65839269]
["bitfinex","BTCUSD",1727162640502,0.02667119,63583.0,63582.0,0.65839269]
["bitfinex","BTCUSD",1727162648340,0.002,63583.0,63582.0,0.65839269]
["bitfinex","BTCUSD",1727162648574,0.002,63583.0,63582.0,0.49390303]
["bitfinex","BTCUSD",1727162650660,0.002,63583.0,63582.0,0.46222314]
["bitfinex","BTCUSD",1727162651371,0.02667161,63583.0,63582.0,0.46222314]
["bitfinex","BTCUSD",1727162652574,0.02667161,63583.0,63582.0,0.6267128]
["bitfinex","BTCUSD",1727162652806,0.002,63583.0,63582.0,0.6267128]
["bitfinex","BTCUSD",1727162653024,0.002826,63583.0,63582.0,0.6267128]
["bitfinex","BTCUSD",1727162655819,0.002826,63583.0,63582.0,0.46222314]
["bitfinex","BTCUSD",1727162657151,0.02749756,63583.0,63582.0,0.46222314]
["bitfinex","BTCUSD",1727162657636,0.07458991,63583.0,63582.0,0.46222314]
["bitfinex","BTCUSD",1727162658498,0.07459693,63583.0,63582.0,0.46222314]
["bitfinex","BTCUSD",1727162658924,0.07459693,63583.0,63582.0,0.36672314]
["bitfinex","BTCUSD",1727162660464,0.02749756,63583.0,63582.0,0.36672314]
["bitfinex","BTCUSD",1727162660683,0.07459693,63583.0,63582.0,0.36672314]
["bitfinex","BTCUSD",1727162661349,0.02749756,63583.0,63582.0,0.36672314]
["bitfinex","BTCUSD",1727162662971,0.002826,63583.0,63582.0,0.36672314]
["bitfinex","BTCUSD",1727162663853,0.04994591,63583.0,63582.0,0.36672314]
["bitfinex","BTCUSD",1727162664754,0.002826,63583.0,63582.0,0.36672314]
["bitfinex","BTCUSD",1727162665667,0.07351047,63583.0,63582.0,0.36672314]
["bitfinex","BTCUSD",1727162665918,0.002826,63583.0,63582.0,0.28862314]
["bitfinex","BTCUSD",1727162666148,0.12060292,63583.0,63582.0,0.28862314]
["bitfinex","BTCUSD",1727162666376,0.21927769,63583.0,63582.0,0.28862314]
["bitfinex","BTCUSD",1727162666842,0.33709064,63583.0,63582.0,0.28862314]
["bitfinex","BTCUSD",1727162669630,0.36176362,63583.0,63582.0,0.28862314]
["bitfinex","BTCUSD",1727162670319,0.33709064,63583.0,63582.0,0.28862314]
["bitfinex","BTCUSD",1727162671266,0.33709064,63583.0,63582.0,0.16499117]
["bitfinex","BTCUSD",1727162671504,0.157279,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727162671737,0.54993541,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727162671950,0.5963957,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727162672637,0.54733069,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727162673487,0.57200704,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727162674627,0.57300704,63581.0,63580.0,0.001652]
["bitfinex","BTCUSD",1727162676420,0.57300704,63581.0,63573.0,0.23756397]
["bitfinex","BTCUSD",1727162676421,0.157297,63574.0,63573.0,0.23756397]
["bitfinex","BTCUSD",1727162676638,0.51778645,63574.0,63573.0,0.23756397]
["bitfinex","BTCUSD",1727162676852,0.37374869,63574.0,63573.0,0.00165]
["bitfinex","BTCUSD",1727162677085,0.39842673,63574.0,63573.0,0.00165]
["bitfinex","BTCUSD",1727162677617,0.37374869,63574.0,63573.0,0.00165]
["bitfinex","BTCUSD",1727162679030,0.37474869,63574.0,63573.0,0.00165]
["bitfinex","BTCUSD",1727162680421,0.3994279,63574.0,63573.0,0.00165]
["bitfinex","BTCUSD",1727162681956,0.40142064,63574.0,63573.0,0.00165]
["bitfinex","BTCUSD",1727162683567,0.54272277,63574.0,63573.0,0.00165]
["bitfinex","BTCUSD",1727162686473,0.38542577,63574.0,63566.0,0.55054597]
["bitfinex","BTCUSD",1727162686688,0.157303,63572.0,63567.0,0.157311]
["bitfinex","BTCUSD",1727162686898,0.07062786,63568.0,63567.0,0.16295664]
["bitfinex","BTCUSD",1727162687126,0.07062786,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727162687339,0.07062786,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727162687546,0.07062786,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727162687769,0.07062786,63572.0,63571.0,0.235704]
["bitfinex","BTCUSD",1727162687978,0.07062786,63572.0,63571.0,0.24134931]
["bitfinex","BTCUSD",1727162688638,0.21569008,63573.0,63572.0,0.156301]
["bitfinex","BTCUSD",1727162688639,0.30969076,63573.0,63572.0,0.156301]
["bitfinex","BTCUSD",1727162688851,0.30969077,63573.0,63572.0,0.156301]
["bitfinex","BTCUSD",1727162689077,0.30969077,63573.0,63572.0,0.16194359]
["bitfinex","BTCUSD",1727162689285,0.30969077,63573.0,63572.0,0.16094359]
["bitfinex","BTCUSD",1727162689959,0.31069077,63573.0,63572.0,0.16094359]
["bitfinex","BTCUSD",1727162691119,0.31069077,63573.0,63572.0,0.15994359]
["bitfinex","BTCUSD",1727162691747,0.31169077,63573.0,63572.0,0.15994359]
["bitfinex","BTCUSD",1727162692187,0.31169077,63573.0,63572.0,0.00564259]
["bitfinex","BTCUSD",1727162692631,0.31169077,63573.0,63572.0,0.00564173]
["bitfinex","BTCUSD",1727162693054,0.31169077,63573.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727162693263,0.21552029,63572.0,63569.0,0.314617]
["bitfinex","BTCUSD",1727162693477,0.07061854,63570.0,63568.0,0.314623]
["bitfinex","BTCUSD",1727162693683,0.07061854,63570.0,63569.0,0.157307]
["bitfinex","BTCUSD",1727162693890,0.09417048,63571.0,63568.0,0.314623]
["bitfinex","BTCUSD",1727162694098,0.07061936,63571.0,63570.0,0.157305]
["bitfinex","BTCUSD",1727162694307,0.07061936,63571.0,63566.0,0.080052]
["bitfinex","BTCUSD",1727162694512,0.04707849,63569.0,63568.0,0.157309]
["bitfinex","BTCUSD",1727162695418,0.07061936,63569.0,63568.0,0.157309]
["bitfinex","BTCUSD",1727162695891,0.09417048,63570.0,63568.0,0.157309]
["bitfinex","BTCUSD",1727162696107,0.30944929,63570.0,63568.0,0.157309]
["bitfinex","BTCUSD",1727162696338,0.09417048,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727162696826,0.07061905,63570.0,63569.0,0.49453988]
["bitfinex","BTCUSD",1727162697071,0.07061905,63570.0,63569.0,0.49353988]
["bitfinex","BTCUSD",1727162697287,0.07061905,63571.0,63570.0,0.156306]
["bitfinex","BTCUSD",1727162697527,0.09417048,63572.0,63570.0,0.15528794]
["bitfinex","BTCUSD",1727162697752,0.09417048,63572.0,63571.0,0.31259194]
["bitfinex","BTCUSD",1727162698040,0.09417048,63572.0,63571.0,0.31159194]
["bitfinex","BTCUSD",1727162698259,0.09417048,63572.0,63571.0,0.31723319]
["bitfinex","BTCUSD",1727162698969,0.09517048,63572.0,63571.0,0.31723319]
["bitfinex","BTCUSD",1727162699184,0.31092744,63572.0,63571.0,0.31723319]
["bitfinex","BTCUSD",1727162699431,0.31092744,63572.0,63571.0,0.31623319]
["bitfinex","BTCUSD",1727162700128,0.31192744,63572.0,63571.0,0.31623319]
["bitfinex","BTCUSD",1727162700571,0.21775696,63572.0,63571.0,0.31623319]
["bitfinex","BTCUSD",1727162700795,0.21675696,63572.0,63571.0,0.31623319]
["bitfinex","BTCUSD",1727162701023,0.21775696,63572.0,63571.0,0.31623319]
["bitfinex","BTCUSD",1727162701484,0.33547006,63572.0,63571.0,0.31623319]
["bitfinex","BTCUSD",1727162701956,0.33547006,63572.0,63571.0,0.16094525]
["bitfinex","BTCUSD",1727162704303,0.21775696,63572.0,63571.0,0.16094525]
["bitfinex","BTCUSD",1727162704745,0.21794512,63572.0,63571.0,0.16094525]
["bitfinex","BTCUSD",1727162705176,0.24262316,63572.0,63571.0,0.16094525]
["bitfinex","BTCUSD",1727162705408,0.24262316,63572.0,63571.0,0.00564125]
["bitfinex","BTCUSD",1727162705709,0.24522788,63572.0,63568.0,0.157309]
["bitfinex","BTCUSD",1727162705926,0.24522788,63572.0,63567.0,0.314628]
["bitfinex","BTCUSD",1727162705927,0.02928276,63572.0,63571.0,0.00542315]
["bitfinex","BTCUSD",1727162706164,0.02928276,63572.0,63569.0,0.157308]
["bitfinex","BTCUSD",1727162706386,0.02928276,63572.0,63571.0,0.00542315]
["bitfinex","BTCUSD",1727162706608,0.24480741,63572.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727162706837,0.02928276,63572.0,63571.0,0.00542315]
["bitfinex","BTCUSD",1727162707055,0.02828276,63572.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727162707272,0.21556042,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727162707739,0.38617626,63572.0,63567.0,0.15528794]
["bitfinex","BTCUSD",1727162707963,0.21556042,63571.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727162709588,0.3568935,63571.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727162709851,0.00260472,63570.0,63565.0,0.084052]
["bitfinex","BTCUSD",1727162710059,0.157312,63568.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727162710295,0.21816514,63567.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727162710527,0.35962673,63567.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727162710747,0.35702201,63567.0,63565.0,0.15897]
["bitfinex","BTCUSD",1727162710976,0.21556042,63567.0,63565.0,0.15897]
["bitfinex","BTCUSD",1727162711202,0.21816514,63567.0,63565.0,0.15897]
["bitfinex","BTCUSD",1727162711700,0.35962673,63567.0,63565.0,0.15897]
["bitfinex","BTCUSD",1727162711926,0.35802201,63567.0,63565.0,0.15897]
["bitfinex","BTCUSD",1727162712616,0.21756042,63567.0,63565.0,0.15897]
["bitfinex","BTCUSD",1727162712829,0.24223979,63567.0,63565.0,0.001652]
["bitfinex","BTCUSD",1727162713274,0.24484451,63567.0,63566.0,0.00707669]
["bitfinex","BTCUSD",1727162713605,0.24484451,63567.0,63566.0,0.001652]
["bitfinex","BTCUSD",1727162713806,0.24484451,63567.0,63566.0,0.00708301]
["bitfinex","BTCUSD",1727162714030,0.24484451,63567.0,63566.0,0.001652]
["bitfinex","BTCUSD",1727162714241,0.24484451,63567.0,63566.0,0.00708301]
["bitfinex","BTCUSD",1727162714242,0.24620485,63567.0,63566.0,0.00708301]
["bitfinex","BTCUSD",1727162714455,0.24620485,63567.0,63566.0,0.001652]
["bitfinex","BTCUSD",1727162714691,0.33404402,63567.0,63566.0,0.00708301]
["bitfinex","BTCUSD",1727162714913,0.33404402,63567.0,63566.0,0.001652]
["bitfinex","BTCUSD",1727162714914,0.40091413,63567.0,63566.0,0.001652]
["bitfinex","BTCUSD",1727162715130,0.40091413,63567.0,63566.0,0.00708301]
["bitfinex","BTCUSD",1727162715358,0.40091413,63567.0,63566.0,0.001652]
["bitfinex","BTCUSD",1727162715581,0.40091413,63567.0,63566.0,0.00708301]
["bitfinex","BTCUSD",1727162715802,0.40091413,63567.0,63566.0,0.001652]
["bitfinex","BTCUSD",1727162716019,0.40091413,63567.0,63566.0,0.00708301]
["bitfinex","BTCUSD",1727162716254,0.40091413,63567.0,63566.0,0.001652]
["bitfinex","BTCUSD",1727162716496,0.40091413,63567.0,63566.0,0.00708301]
["bitfinex","BTCUSD",1727162716712,0.24360013,63567.0,63566.0,0.158968]
["bitfinex","BTCUSD",1727162716933,0.24360013,63567.0,63566.0,0.65971882]
["bitfinex","BTCUSD",1727162717406,0.21892076,63567.0,63566.0,0.65971882]
["bitfinex","BTCUSD",1727162719005,0.21977374,63567.0,63566.0,0.65971882]
["bitfinex","BTCUSD",1727162720926,0.24445229,63567.0,63566.0,0.65971882]
["bitfinex","BTCUSD",1727162721692,0.24444415,63567.0,63566.0,0.65971882]
["bitfinex","BTCUSD",1727162726668,0.2197656,63567.0,63566.0,0.65971882]
["bitfinex","BTCUSD",1727162730549,0.2197656,63567.0,63566.0,0.60314964]
["bitfinex","BTCUSD",1727162731275,0.24444404,63567.0,63566.0,0.60314964]
["bitfinex","BTCUSD",1727162731761,0.24444404,63567.0,63566.0,0.31968695]
["bitfinex","BTCUSD",1727162731997,0.38615392,63567.0,63566.0,0.16439901]
["bitfinex","BTCUSD",1727162732209,0.24444404,63567.0,63566.0,0.16439901]
["bitfinex","BTCUSD",1727162735813,0.24399883,63567.0,63566.0,0.16439901]
["bitfinex","BTCUSD",1727162736503,0.21932039,63567.0,63566.0,0.16439901]
["bitfinex","BTCUSD",1727162740637,0.21928785,63567.0,63566.0,0.16439901]
["bitfinex","BTCUSD",1727162741073,0.24396667,63567.0,63566.0,0.16439901]
["bitfinex","BTCUSD",1727162745458,0.24440481,63567.0,63566.0,0.16439901]
["bitfinex","BTCUSD",1727162745680,0.21972599,63567.0,63566.0,0.16439901]
["bitfinex","BTCUSD",1727162751283,0.24440443,63567.0,63566.0,0.16439901]
["bitfinex","BTCUSD",1727162752260,0.24440443,63567.0,63566.0,0.49758695]
["bitfinex","BTCUSD",1727162752752,0.36246377,63567.0,63566.0,0.49758695]
["bitfinex","BTCUSD",1727162753454,0.36246377,63567.0,63566.0,0.60554964]
["bitfinex","BTCUSD",1727162753932,0.33778533,63567.0,63566.0,0.60554964]
["bitfinex","BTCUSD",1727162754171,0.33778533,63567.0,63566.0,0.50604964]
["bitfinex","BTCUSD",1727162754406,0.21972599,63567.0,63566.0,0.50604964]
["bitfinex","BTCUSD",1727162760225,0.21993029,63567.0,63566.0,0.50604964]
["bitfinex","BTCUSD",1727162760906,0.24460779,63567.0,63566.0,0.50604964]
["bitfinex","BTCUSD",1727162762276,0.24460779,63567.0,63566.0,0.59774964]
["bitfinex","BTCUSD",1727162763444,0.24462619,63567.0,63566.0,0.59774964]
["bitfinex","BTCUSD",1727162763881,0.21994869,63567.0,63566.0,0.59774964]
["bitfinex","BTCUSD",1727162765512,0.002,63567.0,63566.0,0.59774964]
["bitfinex","BTCUSD",1727162765742,0.21990073,63567.0,63566.0,0.59774964]
["bitfinex","BTCUSD",1727162768348,0.31435656,63567.0,63566.0,0.59774964]
["bitfinex","BTCUSD",1727162768585,0.21989922,63567.0,63566.0,0.61422783]
["bitfinex","BTCUSD",1727162768783,0.21989922,63567.0,63566.0,0.71422783]
["bitfinex","BTCUSD",1727162768784,0.002,63567.0,63566.0,0.71422783]
["bitfinex","BTCUSD",1727162769029,0.002,63567.0,63566.0,0.73211062]
["bitfinex","BTCUSD",1727162769247,0.04921965,63567.0,63566.0,0.73211062]
["bitfinex","BTCUSD",1727162771309,0.002,63567.0,63566.0,0.53921734]
["bitfinex","BTCUSD",1727162771530,0.002,63567.0,63566.0,0.70175314]
["bitfinex","BTCUSD",1727162773997,0.002,63567.0,63566.0,0.70340314]
["bitfinex","BTCUSD",1727162774463,0.002,63567.0,63566.0,0.669024]
["bitfinex","BTCUSD",1727162774713,0.002,63567.0,63566.0,0.70341725]
["bitfinex","BTCUSD",1727162777626,0.002,63567.0,63566.0,0.3074331]
["bitfinex","BTCUSD",1727162777837,0.002,63567.0,63566.0,0.398924]
["bitfinex","BTCUSD",1727162777838,0.0728388,63567.0,63566.0,0.398924]
["bitfinex","BTCUSD",1727162778071,0.09645734,63567.0,63566.0,0.398924]
["bitfinex","BTCUSD",1727162778288,0.21998398,63567.0,63566.0,0.398924]
["bitfinex","BTCUSD",1727162780814,0.24466161,63567.0,63566.0,0.398924]
["bitfinex","BTCUSD",1727162781779,0.24466161,63567.0,63566.0,0.29096131]
["bitfinex","BTCUSD",1727162783592,0.21998398,63567.0,63566.0,0.29096131]
["bitfinex","BTCUSD",1727162786758,0.24548841,63567.0,63566.0,0.29096131]
["bitfinex","BTCUSD",1727162787412,0.24507241,63567.0,63566.0,0.29096131]
["bitfinex","BTCUSD",1727162793323,0.22039398,63567.0,63566.0,0.29096131]
["bitfinex","BTCUSD",1727162794453,0.22039398,63567.0,63566.0,0.0068698]
["bitfinex","BTCUSD",1727162794454,0.31539398,63567.0,63566.0,0.0068698]
["bitfinex","BTCUSD",1727162794670,0.39679398,63567.0,63566.0,0.0068698]
["bitfinex","BTCUSD",1727162794893,0.39679398,63567.0,63566.0,0.00502157]
["bitfinex","BTCUSD",1727162795136,0.157317,63566.0,63562.0,0.0037572]
["bitfinex","BTCUSD",1727162795378,0.2201727,63565.0,63562.0,0.0037572]
["bitfinex","BTCUSD",1727162795598,0.21756798,63564.0,63563.0,0.00502157]
["bitfinex","BTCUSD",1727162796043,0.21756798,63564.0,63562.0,0.1610832]
["bitfinex","BTCUSD",1727162796302,0.21756798,63563.0,63562.0,0.1610832]
["bitfinex","BTCUSD",1727162797631,0.22288781,63563.0,63562.0,0.1610832]
["bitfinex","BTCUSD",1727162798845,0.22388781,63563.0,63562.0,0.1610832]
["bitfinex","BTCUSD",1727162799066,0.36646213,63563.0,63562.0,0.1610832]
["bitfinex","BTCUSD",1727162800923,0.39114283,63563.0,63562.0,0.1610832]
["bitfinex","BTCUSD",1727162801155,0.24956851,63563.0,63562.0,0.1610832]
["bitfinex","BTCUSD",1727162801402,0.39114283,63563.0,63562.0,0.39517114]
["bitfinex","BTCUSD",1727162801652,0.24956851,63563.0,63562.0,0.50313383]
["bitfinex","BTCUSD",1727162802385,0.24956851,63563.0,63562.0,0.42433383]
["bitfinex","BTCUSD",1727162802613,0.24956851,63563.0,63562.0,0.42936851]
["bitfinex","BTCUSD",1727162803711,0.22488781,63563.0,63562.0,0.42936851]
["bitfinex","BTCUSD",1727162803927,0.22488781,63563.0,63562.0,0.32140582]
["bitfinex","BTCUSD",1727162806928,0.22488781,63563.0,63562.0,0.42936851]
["bitfinex","BTCUSD",1727162808037,0.11992707,63563.0,63562.0,0.42936851]
["bitfinex","BTCUSD",1727162808265,0.34281488,63563.0,63562.0,0.42936851]
["bitfinex","BTCUSD",1727162809562,0.22488781,63563.0,63562.0,0.42936851]
["bitfinex","BTCUSD",1727162809804,0.22488781,63563.0,63562.0,0.43102051]
["bitfinex","BTCUSD",1727162810875,0.24956765,63563.0,63562.0,0.43102051]
["bitfinex","BTCUSD",1727162811339,0.25078617,63563.0,63562.0,0.43102051]
["bitfinex","BTCUSD",1727162813117,0.22610633,63563.0,63562.0,0.43102051]
["bitfinex","BTCUSD",1727162814250,0.3440305,63563.0,63562.0,0.43102051]
["bitfinex","BTCUSD",1727162815226,0.3440305,63563.0,63562.0,0.32305782]
["bitfinex","BTCUSD",1727162815469,0.3440305,63563.0,63562.0,0.43102051]
["bitfinex","BTCUSD",1727162816385,0.34414003,63563.0,63562.0,0.43102051]
["bitfinex","BTCUSD",1727162816620,0.36881987,63563.0,63562.0,0.43102051]
["bitfinex","BTCUSD",1727162817303,0.36883375,63563.0,63562.0,0.43102051]
["bitfinex","BTCUSD",1727162817520,0.36883375,63563.0,63562.0,0.52712051]
["bitfinex","BTCUSD",1727162818156,0.25087271,63563.0,63562.0,0.52712051]
["bitfinex","BTCUSD",1727162818848,0.25087271,63563.0,63562.0,0.60432051]
["bitfinex","BTCUSD",1727162819108,0.25087271,63563.0,63562.0,0.70432051]
["bitfinex","BTCUSD",1727162819109,0.09745896,63563.0,63562.0,0.70432051]
["bitfinex","BTCUSD",1727162819385,0.02667984,63563.0,63562.0,0.70432051]
["bitfinex","BTCUSD",1727162819605,0.002,63563.0,63562.0,0.70432051]
["bitfinex","BTCUSD",1727162819850,0.002,63563.0,63562.0,0.72074153]
["bitfinex","BTCUSD",1727162820479,0.001,63563.0,63562.0,0.72074153]
["bitfinex","BTCUSD",1727162820917,0.002,63563.0,63562.0,0.72074153]
["bitfinex","BTCUSD",1727162821833,0.002,63563.0,63562.0,0.70432051]
["bitfinex","BTCUSD",1727162822051,0.04919009,63563.0,63562.0,0.70432051]
["bitfinex","BTCUSD",1727162822260,0.04819009,63563.0,63562.0,0.72075277]
["bitfinex","BTCUSD",1727162822692,0.04919009,63563.0,63562.0,0.62079008]
["bitfinex","BTCUSD",1727162822907,0.04919009,63563.0,63562.0,0.72875277]
["bitfinex","BTCUSD",1727162826497,0.002,63563.0,63562.0,0.72875277]
["bitfinex","BTCUSD",1727162827428,0.04919009,63563.0,63562.0,0.60435782]
["bitfinex","BTCUSD",1727162827655,0.04919009,63563.0,63562.0,0.71232051]
["bitfinex","BTCUSD",1727162827919,0.04919009,63563.0,63562.0,0.72875277]
["bitfinex","BTCUSD",1727162829316,0.04919367,63563.0,63562.0,0.72875277]
["bitfinex","BTCUSD",1727162829545,0.04919367,63563.0,63562.0,0.72867918]
["bitfinex","BTCUSD",1727162829981,0.04919367,63563.0,63562.0,0.72869223]
["bitfinex","BTCUSD",1727162830200,0.002,63563.0,63562.0,0.72869223]
["bitfinex","BTCUSD",1727162833082,0.002,63563.0,63562.0,0.71232051]
["bitfinex","BTCUSD",1727162833325,0.002,63563.0,63562.0,0.72868841]
["bitfinex","BTCUSD",1727162834896,0.002,63563.0,63562.0,0.72869676]
["bitfinex","BTCUSD",1727162836670,0.002,63563.0,63562.0,0.71232051]
["bitfinex","BTCUSD",1727162836932,0.002,63563.0,63562.0,0.72867193]
["bitfinex","BTCUSD",1727162841056,0.02667768,63563.0,63562.0,0.71232051]
["bitfinex","BTCUSD",1727162841270,0.02667768,63563.0,63562.0,0.72863743]
["bitfinex","BTCUSD",1727162843497,0.02667768,63563.0,63562.0,0.53587595]
["bitfinex","BTCUSD",1727162843708,0.02667768,63563.0,63562.0,0.69320195]
["bitfinex","BTCUSD",1727162844138,0.02667768,63563.0,63562.0,0.69261014]
["bitfinex","BTCUSD",1727162847444,0.02667768,63563.0,63562.0,0.70991986]
["bitfinex","BTCUSD",1727162848114,0.073861,63563.0,63562.0,0.70991986]
["bitfinex","BTCUSD",1727162848769,0.073861,63563.0,63562.0,0.72292391]
["bitfinex","BTCUSD",1727162850128,0.073861,63563.0,63562.0,0.62682391]
["bitfinex","BTCUSD",1727162851744,0.073861,63563.0,63562.0,0.59651062]
["bitfinex","BTCUSD",1727162851967,0.073861,63563.0,63562.0,0.59750381]
["bitfinex","BTCUSD",1727162852199,0.073861,63563.0,63562.0,0.62582831]
["bitfinex","BTCUSD",1727162852425,0.073861,63563.0,63562.0,0.64313892]
["bitfinex","BTCUSD",1727162853533,0.09745267,63563.0,63562.0,0.64313892]
["bitfinex","BTCUSD",1727162854862,0.09745267,63563.0,63562.0,0.62682152]
["bitfinex","BTCUSD",1727162855095,0.09745267,63563.0,63562.0,0.61382124]
["bitfinex","BTCUSD",1727162855313,0.02667768,63563.0,63562.0,0.61382124]
["bitfinex","BTCUSD",1727162857247,0.25172476,63563.0,63562.0,0.61382124]
["bitfinex","BTCUSD",1727162858702,0.34609141,63563.0,63562.0,0.59749803]
["bitfinex","BTCUSD",1727162858911,0.34609141,63563.0,63562.0,0.61381019]
["bitfinex","BTCUSD",1727162859121,0.34691741,63563.0,63562.0,0.5058475]
["bitfinex","BTCUSD",1727162859336,0.34691741,63563.0,63562.0,0.61381019]
["bitfinex","BTCUSD",1727162860674,0.37050908,63563.0,63562.0,0.61381019]
["bitfinex","BTCUSD",1727162860886,0.37050908,63563.0,63562.0,0.59650538]
["bitfinex","BTCUSD",1727162862191,0.25255076,63563.0,63562.0,0.59650538]
["bitfinex","BTCUSD",1727162862429,0.25255076,63563.0,63562.0,0.58019322]
["bitfinex","BTCUSD",1727162862666,0.25255076,63563.0,63562.0,0.59649106]
["bitfinex","BTCUSD",1727162862887,0.37067653,63563.0,63562.0,0.59649106]
["bitfinex","BTCUSD",1727162863354,0.25255076,63563.0,63562.0,0.59649106]
["bitfinex","BTCUSD",1727162865487,0.25255076,63563.0,63562.0,0.61407531]
["bitfinex","BTCUSD",1727162869025,0.25255076,63563.0,63562.0,0.58019322]
["bitfinex","BTCUSD",1727162869286,0.25255076,63563.0,63562.0,0.6140964]
["bitfinex","BTCUSD",1727162872850,0.25255076,63563.0,63562.0,0.58019322]
["bitfinex","BTCUSD",1727162877066,0.25255076,63563.0,63562.0,0.61452826]
["bitfinex","BTCUSD",1727162878802,0.25255076,63563.0,63562.0,0.59820937]
["bitfinex","BTCUSD",1727162879007,0.25255076,63563.0,63562.0,0.61452358]
["bitfinex","BTCUSD",1727162880297,0.25255076,63563.0,63562.0,0.58019322]
["bitfinex","BTCUSD",1727162880532,0.25255076,63563.0,63562.0,0.61450105]
["bitfinex","BTCUSD",1727162882984,0.25255076,63563.0,63562.0,0.61450891]
["bitfinex","BTCUSD",1727162886470,0.25255076,63563.0,63562.0,0.61448459]
["bitfinex","BTCUSD",1727162886937,0.25255076,63563.0,63562.0,0.59817689]
["bitfinex","BTCUSD",1727162887153,0.25260964,63563.0,63562.0,0.59817689]
["bitfinex","BTCUSD",1727162890097,0.25260964,63563.0,63562.0,0.58019322]
["bitfinex","BTCUSD",1727162890311,0.25260964,63563.0,63562.0,0.59818257]
["bitfinex","BTCUSD",1727162891887,0.2526203,63563.0,63562.0,0.59818257]
["bitfinex","BTCUSD",1727162893599,0.2526203,63563.0,63562.0,0.58019322]
["bitfinex","BTCUSD",1727162893810,0.2526203,63563.0,63562.0,0.59841489]
["bitfinex","BTCUSD",1727162896457,0.2526203,63563.0,63562.0,0.59840295]
["bitfinex","BTCUSD",1727162897340,0.2526203,63563.0,63562.0,0.58019322]
["bitfinex","BTCUSD",1727162897563,0.2526203,63563.0,63562.0,0.59840677]
["bitfinex","BTCUSD",1727162897779,0.2526203,63563.0,63562.0,0.50299322]
["bitfinex","BTCUSD",1727162897996,0.2526203,63563.0,63562.0,0.52120659]
["bitfinex","BTCUSD",1727162898527,0.2526203,63563.0,63562.0,0.4132439]
["bitfinex","BTCUSD",1727162898709,0.2526203,63563.0,63562.0,0.52120659]
["bitfinex","BTCUSD",1727162898954,0.2526203,63563.0,63562.0,0.4132439]
["bitfinex","BTCUSD",1727162899164,0.2526203,63563.0,63562.0,0.52120659]
["bitfinex","BTCUSD",1727162899375,0.2526203,63563.0,63562.0,0.29503053]
["bitfinex","BTCUSD",1727162899610,0.2526203,63563.0,63562.0,0.40299322]
["bitfinex","BTCUSD",1727162899611,0.36975469,63563.0,63562.0,0.40299322]
["bitfinex","BTCUSD",1727162899860,0.22794262,63563.0,63562.0,0.40299322]
["bitfinex","BTCUSD",1727162900580,0.3697372,63563.0,63562.0,0.40299322]
["bitfinex","BTCUSD",1727162900802,0.22794262,63563.0,63562.0,0.40299322]
["bitfinex","BTCUSD",1727162901494,0.39759077,63563.0,63562.0,0.01468668]
["bitfinex","BTCUSD",1727162901738,0.62230145,63563.0,63562.0,0.00466599]
["bitfinex","BTCUSD",1727162901970,0.93695145,63563.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727162902187,0.93695145,63563.0,63557.0,0.158988]
["bitfinex","BTCUSD",1727162902188,0.69700245,63562.0,63557.0,0.158988]
["bitfinex","BTCUSD",1727162902438,0.0901,63558.0,63557.0,0.00165]
["bitfinex","BTCUSD",1727162902656,0.0901,63558.0,63557.0,0.158989]
["bitfinex","BTCUSD",1727162902657,0.31496477,63558.0,63557.0,0.158989]
["bitfinex","BTCUSD",1727162903310,0.31679442,63558.0,63557.0,0.158989]
["bitfinex","BTCUSD",1727162903795,0.31779442,63558.0,63557.0,0.165989]
["bitfinex","BTCUSD",1727162905449,0.31879442,63558.0,63557.0,0.169989]
["bitfinex","BTCUSD",1727162907067,0.55593042,63558.0,63557.0,0.01265]
["bitfinex","BTCUSD",1727162907279,0.39859442,63558.0,63557.0,0.01265]
["bitfinex","BTCUSD",1727162909473,0.39859442,63558.0,63557.0,0.01712235]
["bitfinex","BTCUSD",1727162910547,0.54002756,63558.0,63557.0,0.01712235]
["bitfinex","BTCUSD",1727162911227,0.72204704,63558.0,63557.0,0.01712235]
["bitfinex","BTCUSD",1727162911670,0.56471104,63558.0,63557.0,0.01712235]
["bitfinex","BTCUSD",1727162913172,0.72204704,63558.0,63557.0,0.01712235]
["bitfinex","BTCUSD",1727162913599,0.5806139,63558.0,63557.0,0.01712235]
["bitfinex","BTCUSD",1727162913881,0.72199346,63558.0,63557.0,0.01712235]
["bitfinex","BTCUSD",1727162914097,0.55593042,63558.0,63557.0,0.01712235]
["bitfinex","BTCUSD",1727162914323,0.55593042,63558.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162914324,0.248041,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162914530,0.47473542,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162916303,0.55703542,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162916763,0.71644249,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162916955,0.55703542,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162917160,0.55903542,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162917804,0.55703542,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162918240,0.70761028,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162918482,0.71061028,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162918733,0.56203542,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162919018,0.55903542,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162919245,0.56503542,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162919489,0.67942544,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162919723,0.9417614,63556.0,63555.0,5.00165]
["bitfinex","BTCUSD",1727162919957,0.9417614,63556.0,63555.0,4.90165]
["bitfinex","BTCUSD",1727162919958,0.9647614,63556.0,63555.0,4.90165]
["bitfinex","BTCUSD",1727162920181,1.28213359,63556.0,63555.0,4.90165]
["bitfinex","BTCUSD",1727162921307,1.01948596,63556.0,63555.0,4.90165]
["bitfinex","BTCUSD",1727162921576,1.01448596,63556.0,63555.0,4.90165]
["bitfinex","BTCUSD",1727162921814,0.70811377,63556.0,63555.0,4.90165]
["bitfinex","BTCUSD",1727162922053,0.69611377,63556.0,63555.0,4.90601452]
["bitfinex","BTCUSD",1727162922289,0.71011377,63556.0,63555.0,4.90601452]
["bitfinex","BTCUSD",1727162922501,0.71811377,63556.0,63555.0,4.90601452]
["bitfinex","BTCUSD",1727162922956,0.60372375,63556.0,63555.0,4.90601452]
["bitfinex","BTCUSD",1727162923237,0.7448112,63556.0,63555.0,4.90601452]
["bitfinex","BTCUSD",1727162923455,0.24869442,63556.0,63555.0,5.01397721]
["bitfinex","BTCUSD",1727162923693,0.24869442,63556.0,63555.0,5.17132121]
["bitfinex","BTCUSD",1727162923694,0.34273278,63556.0,63555.0,5.17132121]
["bitfinex","BTCUSD",1727162923905,0.022,63556.0,63555.0,5.17132121]
["bitfinex","BTCUSD",1727162924425,0.06101597,63556.0,63555.0,5.17132121]
["bitfinex","BTCUSD",1727162924663,0.0785255,63556.0,63555.0,5.17132121]
["bitfinex","BTCUSD",1727162925122,0.0775255,63556.0,63555.0,5.17132121]
["bitfinex","BTCUSD",1727162925373,0.0705255,63556.0,63555.0,5.17132121]
["bitfinex","BTCUSD",1727162925604,0.0715255,63556.0,63555.0,5.17132121]
["bitfinex","BTCUSD",1727162927496,0.0705255,63556.0,63555.0,5.17132121]
["bitfinex","BTCUSD",1727162927713,0.0715255,63556.0,63555.0,5.17232121]
["bitfinex","BTCUSD",1727162928179,0.0705255,63556.0,63555.0,5.17132121]
["bitfinex","BTCUSD",1727162928611,0.0715255,63556.0,63555.0,5.17232121]
["bitfinex","BTCUSD",1727162929538,0.001,63556.0,63555.0,5.17232121]
["bitfinex","BTCUSD",1727162930076,0.09506158,63556.0,63555.0,5.17232121]
["bitfinex","BTCUSD",1727162930293,0.320081,63556.0,63555.0,5.17314721]
["bitfinex","BTCUSD",1727162930431,0.34476619,63556.0,63555.0,5.17314721]
["bitfinex","BTCUSD",1727162930873,0.34476619,63556.0,63555.0,5.17214721]
["bitfinex","BTCUSD",1727162931075,0.34376619,63556.0,63555.0,5.17214721]
["bitfinex","BTCUSD",1727162931284,0.34476619,63556.0,63555.0,5.17314721]
["bitfinex","BTCUSD",1727162931494,0.25070461,63556.0,63555.0,5.17314721]
["bitfinex","BTCUSD",1727162931705,0.24970461,63556.0,63555.0,5.17214721]
["bitfinex","BTCUSD",1727162932121,0.25070461,63556.0,63555.0,5.17314721]
["bitfinex","BTCUSD",1727162932765,0.24970461,63556.0,63555.0,5.17214721]
["bitfinex","BTCUSD",1727162933228,0.22501942,63556.0,63555.0,5.17214721]
["bitfinex","BTCUSD",1727162933436,0.3395964,63556.0,63555.0,5.17214721]
["bitfinex","BTCUSD",1727162933648,0.11457698,63556.0,63555.0,5.17214721]
["bitfinex","BTCUSD",1727162934280,0.11457698,63556.0,63555.0,5.17314721]
["bitfinex","BTCUSD",1727162934281,0.11557698,63556.0,63555.0,5.17314721]
["bitfinex","BTCUSD",1727162934559,0.22609441,63556.0,63555.0,5.17314721]
["bitfinex","BTCUSD",1727162936034,0.22609441,63556.0,63555.0,4.90784052]
["bitfinex","BTCUSD",1727162936262,0.22609441,63556.0,63555.0,5.01580321]
["bitfinex","BTCUSD",1727162936480,0.38343541,63556.0,63555.0,5.01580321]
["bitfinex","BTCUSD",1727162936913,0.52459494,63556.0,63555.0,5.01580321]
["bitfinex","BTCUSD",1727162937332,0.38243541,63556.0,63555.0,5.01480321]
["bitfinex","BTCUSD",1727162937545,0.38343541,63556.0,63555.0,5.01480321]
["bitfinex","BTCUSD",1727162937755,0.38343541,63556.0,63555.0,5.01580321]
["bitfinex","BTCUSD",1727162938174,0.38543541,63556.0,63555.0,5.01480321]
["bitfinex","BTCUSD",1727162938804,0.38243541,63556.0,63555.0,5.01480321]
["bitfinex","BTCUSD",1727162938999,0.38243541,63556.0,63555.0,5.01580321]
["bitfinex","BTCUSD",1727162939423,1.63343541,63556.0,63555.0,5.01580321]
["bitfinex","BTCUSD",1727162939637,1.94862575,63556.0,63555.0,5.01580321]
["bitfinex","BTCUSD",1727162940292,1.95062575,63556.0,63555.0,5.01580321]
["bitfinex","BTCUSD",1727162940505,1.97531131,63556.0,63555.0,5.01580321]
["bitfinex","BTCUSD",1727162940646,1.97531131,63556.0,63555.0,5.01480321]
["bitfinex","BTCUSD",1727162940903,1.97531131,63556.0,63555.0,5.01580321]
["bitfinex","BTCUSD",1727162940904,1.95162575,63556.0,63555.0,5.01580321]
["bitfinex","BTCUSD",1727162943150,1.76163002,63556.0,63555.0,5.01580321]
["bitfinex","BTCUSD",1727162943367,1.76163002,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162943606,1.90301592,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162943826,1.61251082,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162944270,1.58782558,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162944475,1.76106039,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162944738,1.90249096,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162945368,0.51006039,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162945580,0.19543968,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162947530,0.004652,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162952218,0.02933619,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162954022,0.004652,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162958104,0.22975634,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162960799,0.25444077,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162963503,0.25441894,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162963748,0.22973451,63556.0,63555.0,5.25174721]
["bitfinex","BTCUSD",1727162964413,0.38707551,63556.0,63555.0,4.90784052]
["bitfinex","BTCUSD",1727162964864,0.43611279,63556.0,63555.0,4.90784052]
["bitfinex","BTCUSD",1727162965588,0.7532283,63556.0,63555.0,4.903476]
["bitfinex","BTCUSD",1727162966026,0.7532283,63556.0,63555.0,4.9078096]
["bitfinex","BTCUSD",1727162966563,0.7512283,63556.0,63555.0,4.9078096]
["bitfinex","BTCUSD",1727162967027,0.74871116,63556.0,63555.0,4.9078096]
["bitfinex","BTCUSD",1727162967929,0.75071116,63556.0,63555.0,4.9078096]
["bitfinex","BTCUSD",1727162968148,0.74871116,63556.0,63555.0,4.9078096]
["bitfinex","BTCUSD",1727162968568,0.77339818,63556.0,63555.0,4.9078096]
["bitfinex","BTCUSD",1727162969230,2.02439818,63556.0,63555.0,4.9078096]
["bitfinex","BTCUSD",1727162970556,2.02467231,63556.0,63555.0,4.9078096]
["bitfinex","BTCUSD",1727162972072,2.02456131,63556.0,63555.0,4.9078096]
["bitfinex","BTCUSD",1727162973146,2.02456131,63556.0,63555.0,5.01577229]
["bitfinex","BTCUSD",1727162975944,1.86722031,63556.0,63555.0,5.01577229]
["bitfinex","BTCUSD",1727162976161,1.79349601,63556.0,63555.0,5.24851629]
["bitfinex","BTCUSD",1727162976845,1.79547003,63556.0,63555.0,5.24851629]
["bitfinex","BTCUSD",1727162977948,1.62218295,63556.0,63555.0,5.24851629]
["bitfinex","BTCUSD",1727162979112,1.48057618,63556.0,63555.0,5.24851629]
["bitfinex","BTCUSD",1727162980937,0.22957618,63556.0,63555.0,5.24851629]
["bitfinex","BTCUSD",1727162984593,0.25426007,63556.0,63555.0,5.24851629]
["bitfinex","BTCUSD",1727162986374,0.25440644,63556.0,63555.0,5.24851629]
["bitfinex","BTCUSD",1727162991326,0.25447924,63556.0,63555.0,5.24851629]
["bitfinex","BTCUSD",1727162999806,0.25447924,63556.0,63555.0,5.24347976]
["bitfinex","BTCUSD",1727163000931,0.25443777,63556.0,63555.0,5.24347976]
["bitfinex","BTCUSD",1727163002663,0.39599692,63556.0,63555.0,5.3987677]
["bitfinex","BTCUSD",1727163002872,0.34771049,63556.0,63555.0,5.3987677]
["bitfinex","BTCUSD",1727163003347,0.22975388,63556.0,63555.0,5.29080501]
["bitfinex","BTCUSD",1727163003559,0.22975388,63556.0,63555.0,5.3987677]
["bitfinex","BTCUSD",1727163003768,0.32310631,63556.0,63555.0,5.3977677]
["bitfinex","BTCUSD",1727163004195,0.32110631,63556.0,63555.0,5.3977677]
["bitfinex","BTCUSD",1727163004642,0.32210631,63556.0,63555.0,5.3977677]
["bitfinex","BTCUSD",1727163006242,0.32310631,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163006681,0.32210631,63556.0,63555.0,5.3977677]
["bitfinex","BTCUSD",1727163007358,0.32310631,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163007575,0.22875388,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163008850,0.003652,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163009255,0.09796192,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163009470,0.32365566,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163009690,0.22934574,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163009907,0.003652,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163010121,0.07438013,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163012675,0.05080284,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163013098,0.003652,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163013305,0.05080284,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163013527,0.003652,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163016264,0.05080284,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163016485,0.003652,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163016688,0.05080284,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163016922,0.003652,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163017567,0.05080284,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163018894,0.003652,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163019113,0.05082007,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163019531,0.003652,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163020612,0.07438013,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163021760,0.003652,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163022202,0.07443363,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163022423,0.32387754,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163023822,0.32391613,63556.0,63555.0,5.4077677]
["bitfinex","BTCUSD",1727163025973,0.001652,63562.0,63556.0,0.314682]
["bitfinex","BTCUSD",1727163026191,0.001652,63562.0,63561.0,0.26529169]
["bitfinex","BTCUSD",1727163026419,0.001652,63562.0,63561.0,0.42057963]
["bitfinex","BTCUSD",1727163026634,0.001652,63562.0,63561.0,0.59147963]
["bitfinex","BTCUSD",1727163026885,0.001652,63562.0,63561.0,0.5957886]
["bitfinex","BTCUSD",1727163027325,0.002652,63562.0,63561.0,0.5957886]
["bitfinex","BTCUSD",1727163027775,0.001652,63562.0,63561.0,0.5957886]
["bitfinex","BTCUSD",1727163027988,0.002652,63562.0,63561.0,0.6017886]
["bitfinex","BTCUSD",1727163030681,0.002652,63562.0,63561.0,0.60721267]
["bitfinex","BTCUSD",1727163031353,0.002652,63562.0,63561.0,0.49924998]
["bitfinex","BTCUSD",1727163031585,0.002652,63562.0,63561.0,0.4308886]
["bitfinex","BTCUSD",1727163033990,0.09704203,63562.0,63561.0,0.4308886]
["bitfinex","BTCUSD",1727163034657,0.002652,63562.0,63561.0,0.4308886]
["bitfinex","BTCUSD",1727163040681,0.002652,63562.0,63561.0,0.5218886]
["bitfinex","BTCUSD",1727163040903,0.22171704,63562.0,63561.0,0.5218886]
["bitfinex","BTCUSD",1727163042059,0.22171704,63562.0,63561.0,0.6045886]
["bitfinex","BTCUSD",1727163044808,0.22171704,63562.0,63561.0,0.5811886]
["bitfinex","BTCUSD",1727163047197,0.22171704,63562.0,63561.0,0.47322591]
["bitfinex","BTCUSD",1727163047443,0.22171704,63562.0,63561.0,0.5811886]
["bitfinex","BTCUSD",1727163048910,0.22171704,63562.0,63561.0,0.4984886]
["bitfinex","BTCUSD",1727163049358,0.36332684,63562.0,63561.0,0.4984886]
["bitfinex","BTCUSD",1727163050559,0.22171704,63562.0,63561.0,0.4984886]
["bitfinex","BTCUSD",1727163051006,0.22171704,63562.0,63561.0,0.4074886]
["bitfinex","BTCUSD",1727163051213,0.22171704,63562.0,63561.0,0.14423797]
["bitfinex","BTCUSD",1727163051438,0.22432176,63562.0,63561.0,0.25220066]
["bitfinex","BTCUSD",1727163051854,0.22171704,63562.0,63561.0,0.25220066]
["bitfinex","BTCUSD",1727163052080,0.22171704,63562.0,63561.0,0.01030897]
["bitfinex","BTCUSD",1727163052081,0.78963967,63562.0,63561.0,0.01030897]
["bitfinex","BTCUSD",1727163052319,0.78963967,63562.0,63557.0,0.000825]
["bitfinex","BTCUSD",1727163052320,0.157336,63558.0,63557.0,0.000825]
["bitfinex","BTCUSD",1727163052559,0.37640104,63558.0,63557.0,0.000825]
["bitfinex","BTCUSD",1727163052812,0.37640104,63558.0,63557.0,0.00497505]
["bitfinex","BTCUSD",1727163053455,0.53683325,63558.0,63557.0,0.006825]
["bitfinex","BTCUSD",1727163053928,0.53683325,63558.0,63557.0,0.01097505]
["bitfinex","BTCUSD",1727163054158,0.54083325,63558.0,63557.0,0.01097505]
["bitfinex","BTCUSD",1727163054384,0.53683325,63558.0,63557.0,0.01097505]
["bitfinex","BTCUSD",1727163054635,0.37740104,63558.0,63557.0,0.11893774]
["bitfinex","BTCUSD",1727163054844,0.38140104,63558.0,63557.0,0.11893774]
["bitfinex","BTCUSD",1727163055079,0.37640104,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163055518,0.38140104,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163055725,0.40608629,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163055967,0.38140104,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163056429,0.54075479,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163056661,0.54072935,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163057987,0.54072935,63558.0,63557.0,0.00497505]
["bitfinex","BTCUSD",1727163058683,0.22406504,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163059096,0.38140104,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163059337,0.40608601,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163059565,0.24875001,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163060187,0.24375001,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163060609,0.24775001,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163061079,0.40508601,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163063180,0.40508601,63558.0,63557.0,0.00497505]
["bitfinex","BTCUSD",1727163063400,0.40508601,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163070686,0.40467716,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163071942,0.40465816,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163072996,0.71075023,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163073221,0.55341423,63558.0,63557.0,0.11293774]
["bitfinex","BTCUSD",1727163073643,0.40465816,63558.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163073908,0.18602097,63558.0,63557.0,0.11276452]
["bitfinex","BTCUSD",1727163074123,0.40482213,63558.0,63557.0,0.10796269]
["bitfinex","BTCUSD",1727163074329,0.40482213,63558.0,63557.0,0.11276452]
["bitfinex","BTCUSD",1727163074536,0.24748613,63558.0,63557.0,0.11276452]
["bitfinex","BTCUSD",1727163075247,0.40482213,63558.0,63557.0,0.11276452]
["bitfinex","BTCUSD",1727163075447,0.18602097,63558.0,63557.0,0.11276452]
["bitfinex","BTCUSD",1727163075676,0.40216758,63558.0,63557.0,0.11276452]
["bitfinex","BTCUSD",1727163075917,0.39923983,63558.0,63557.0,0.11276452]
["bitfinex","BTCUSD",1727163076335,0.37748261,63558.0,63557.0,0.11276452]
["bitfinex","BTCUSD",1727163076523,0.37248261,63558.0,63557.0,0.11276452]
["bitfinex","BTCUSD",1727163076898,0.37648261,63558.0,63557.0,0.00480183]
["bitfinex","BTCUSD",1727163077108,0.37648261,63558.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163077109,0.157341,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163077358,0.37548761,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163077560,1.74087763,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163077749,2.25114009,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163078200,2.04302171,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163078618,2.0939758,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163079243,2.04502171,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163079668,2.24927124,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163079846,2.09397124,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163080256,2.09126439,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163080458,2.04231486,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163080686,2.09126165,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163081192,2.04231486,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163081648,2.24656168,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163082309,2.09126168,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163083199,2.54599146,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163083614,2.41165075,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163083836,2.41400208,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163084060,2.41200208,63556.0,63555.0,4.76685836]
["bitfinex","BTCUSD",1727163084270,2.54430208,63556.0,63555.0,4.65912496]
["bitfinex","BTCUSD",1727163084491,2.55130208,63556.0,63555.0,4.66352258]
["bitfinex","BTCUSD",1727163084698,2.47720208,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163085118,2.48428463,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163085360,2.47628463,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163085566,2.47528463,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163085775,2.48528463,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163086199,2.47528463,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163086409,2.31998463,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163086607,2.32029556,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163086812,2.30629556,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163087231,2.32029556,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163087442,2.30629556,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163087907,2.46459556,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163088318,2.47659556,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163088743,2.46459556,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163089169,2.58255825,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163089610,2.60724864,63556.0,63555.0,4.56352258]
["bitfinex","BTCUSD",1727163089815,2.63024864,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163090714,2.61624864,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163090943,2.34398595,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163091155,2.29538595,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163091361,2.467253,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163091568,2.481253,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163091772,2.467253,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163092179,2.622553,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163093017,2.636553,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163093244,2.65300813,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163093446,2.63900813,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163093652,2.65300813,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163094305,2.49414108,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163095824,2.41314108,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163096495,2.38845069,63556.0,63555.0,4.54193911]
["bitfinex","BTCUSD",1727163099469,1.16853989,63556.0,63555.0,3.29093911]
["bitfinex","BTCUSD",1727163099677,0.89184871,63556.0,63555.0,3.29093911]
["bitfinex","BTCUSD",1727163099842,1.19323006,63556.0,63555.0,3.29093911]
["bitfinex","BTCUSD",1727163100075,1.03793006,63556.0,63555.0,3.29093911]
["bitfinex","BTCUSD",1727163100271,0.76114871,63556.0,63555.0,3.29093911]
["bitfinex","BTCUSD",1727163101083,2.01214871,63556.0,63555.0,3.29093911]
["bitfinex","BTCUSD",1727163101299,2.31183989,63556.0,63555.0,3.29093911]
["bitfinex","BTCUSD",1727163102347,2.36073121,63556.0,63555.0,3.29093911]
["bitfinex","BTCUSD",1727163102771,2.51603121,63556.0,63555.0,3.29093911]
["bitfinex","BTCUSD",1727163102987,2.51603121,63556.0,63555.0,3.28654149]
["bitfinex","BTCUSD",1727163103387,2.50203121,63556.0,63555.0,3.29119498]
["bitfinex","BTCUSD",1727163103962,2.48903121,63556.0,63555.0,3.29119498]
["bitfinex","BTCUSD",1727163104156,2.52772247,63556.0,63555.0,3.29119498]
["bitfinex","BTCUSD",1727163104519,2.54172247,63556.0,63555.0,3.29119498]
["bitfinex","BTCUSD",1727163104838,2.52772247,63556.0,63555.0,3.29119498]
["bitfinex","BTCUSD",1727163105043,2.51537447,63556.0,63555.0,3.29119498]
["bitfinex","BTCUSD",1727163105241,2.52937447,63556.0,63555.0,3.29119498]
["bitfinex","BTCUSD",1727163105451,2.54337447,63556.0,63555.0,3.29119498]
["bitfinex","BTCUSD",1727163105649,2.70937447,63556.0,63555.0,2.92019125]
["bitfinex","BTCUSD",1727163105941,2.70937447,63556.0,63555.0,1.58590131]
["bitfinex","BTCUSD",1727163105942,2.99536638,63556.0,63555.0,1.58590131]
["bitfinex","BTCUSD",1727163106118,2.73468321,63556.0,63555.0,0.8816594]
["bitfinex","BTCUSD",1727163106487,2.82619077,63556.0,63555.0,0.8816594]
["bitfinex","BTCUSD",1727163107168,2.81219077,63556.0,63555.0,0.8185554]
["bitfinex","BTCUSD",1727163107370,2.8146459,63556.0,63555.0,0.7238994]
["bitfinex","BTCUSD",1727163107576,2.8286459,63556.0,63555.0,0.71924591]
["bitfinex","BTCUSD",1727163107717,2.8426459,63556.0,63555.0,0.71924591]
["bitfinex","BTCUSD",1727163107920,2.73468321,63556.0,63555.0,0.68769391]
["bitfinex","BTCUSD",1727163108163,2.8286459,63556.0,63555.0,0.59303791]
["bitfinex","BTCUSD",1727163108373,2.8286459,63556.0,63555.0,0.56148591]
["bitfinex","BTCUSD",1727163108933,2.8426459,63556.0,63555.0,0.49837791]
["bitfinex","BTCUSD",1727163109162,2.8426459,63556.0,63555.0,0.40371591]
["bitfinex","BTCUSD",1727163109377,2.71203977,63556.0,63555.0,0.40371591]
["bitfinex","BTCUSD",1727163110318,2.71203977,63556.0,63555.0,0.37216391]
["bitfinex","BTCUSD",1727163110529,2.71203977,63556.0,63555.0,0.27750791]
["bitfinex","BTCUSD",1727163110747,0.282366,63546.0,63545.0,0.23599191]
["bitfinex","BTCUSD",1727163110977,2.07197276,63546.0,63545.0,0.23599191]
["bitfinex","BTCUSD",1727163111220,0.259371,63544.0,63543.0,0.0037572]
["bitfinex","BTCUSD",1727163111435,0.259371,63544.0,63538.0,0.23599191]
["bitfinex","BTCUSD",1727163111436,0.259381,63540.0,63538.0,0.23599191]
["bitfinex","BTCUSD",1727163111659,0.63991577,63540.0,63538.0,0.23599191]
["bitfinex","BTCUSD",1727163111885,0.63991577,63540.0,63530.0,8.69461783]
["bitfinex","BTCUSD",1727163112377,0.63991577,63540.0,63539.0,0.097852]
["bitfinex","BTCUSD",1727163112795,0.63991577,63540.0,63531.0,0.2152015]
["bitfinex","BTCUSD",1727163112796,0.002,63533.0,63531.0,0.2152015]
["bitfinex","BTCUSD",1727163113019,0.002,63533.0,63530.0,8.59841783]
["bitfinex","BTCUSD",1727163113020,0.33257241,63532.0,63530.0,8.59841783]
["bitfinex","BTCUSD",1727163113240,0.49029931,63531.0,63530.0,8.59841783]
["bitfinex","BTCUSD",1727163113528,0.60778515,63531.0,63530.0,8.59841783]
["bitfinex","BTCUSD",1727163114402,0.61378515,63531.0,63530.0,8.603075]
["bitfinex","BTCUSD",1727163115325,0.49616123,63531.0,63530.0,8.603075]
["bitfinex","BTCUSD",1727163116019,0.49616123,63531.0,63530.0,8.699275]
["bitfinex","BTCUSD",1727163117305,0.344583,63531.0,63530.0,8.699275]
["bitfinex","BTCUSD",1727163117518,0.22692646,63531.0,63530.0,8.700101]
["bitfinex","BTCUSD",1727163118606,0.34459816,63531.0,63530.0,8.700101]
["bitfinex","BTCUSD",1727163120383,0.34459816,63531.0,63530.0,8.776901]
["bitfinex","BTCUSD",1727163120384,0.22692646,63531.0,63530.0,8.776901]
["bitfinex","BTCUSD",1727163120595,0.06952346,63531.0,63530.0,8.776901]
["bitfinex","BTCUSD",1727163120813,0.22692646,63531.0,63530.0,8.776901]
["bitfinex","BTCUSD",1727163121516,0.18727272,63531.0,63530.0,8.776901]
["bitfinex","BTCUSD",1727163121751,0.18727155,63531.0,63530.0,8.776901]
["bitfinex","BTCUSD",1727163122189,0.06952346,63531.0,63530.0,8.776901]
["bitfinex","BTCUSD",1727163122415,0.006,63531.0,63530.0,8.776901]
["bitfinex","BTCUSD",1727163123536,0.12378914,63531.0,63530.0,8.776901]
["bitfinex","BTCUSD",1727163123807,0.11778914,63531.0,63530.0,8.776901]
["bitfinex","BTCUSD",1727163124033,0.11778914,63532.0,63530.0,8.776901]
["bitfinex","BTCUSD",1727163124244,1.251,63533.0,63531.0,0.10796269]
["bitfinex","BTCUSD",1727163124684,1.251,63533.0,63532.0,0.00458779]
["bitfinex","BTCUSD",1727163125157,1.251,63533.0,63532.0,0.10418779]
["bitfinex","BTCUSD",1727163125368,1.408398,63533.0,63532.0,0.10218779]
["bitfinex","BTCUSD",1727163125592,1.408398,63533.0,63532.0,0.10408007]
["bitfinex","BTCUSD",1727163125808,1.251,63533.0,63532.0,0.10408007]
["bitfinex","BTCUSD",1727163126051,1.408398,63533.0,63532.0,0.10408007]
["bitfinex","BTCUSD",1727163126271,1.47167369,63533.0,63532.0,0.10408007]
["bitfinex","BTCUSD",1727163127222,1.80501983,63533.0,63532.0,0.10408007]
["bitfinex","BTCUSD",1727163127684,1.80701983,63533.0,63532.0,0.10408007]
["bitfinex","BTCUSD",1727163127917,1.80701983,63533.0,63532.0,0.00448007]
["bitfinex","BTCUSD",1727163127918,0.65901983,63533.0,63532.0,0.00448007]
["bitfinex","BTCUSD",1727163128145,0.65901983,63533.0,63530.0,8.59924383]
["bitfinex","BTCUSD",1727163128146,0.257403,63531.0,63530.0,8.59924383]
["bitfinex","BTCUSD",1727163128381,0.36987621,63531.0,63530.0,8.59924383]
["bitfinex","BTCUSD",1727163129788,0.39457284,63531.0,63530.0,8.59924383]
["bitfinex","BTCUSD",1727163130481,0.39757284,63531.0,63530.0,8.59924383]
["bitfinex","BTCUSD",1727163131176,0.40357284,63531.0,63530.0,8.59924383]
["bitfinex","BTCUSD",1727163131646,0.40157284,63531.0,63530.0,8.59924383]
["bitfinex","BTCUSD",1727163132122,0.40157284,63531.0,63530.0,8.60351946]
["bitfinex","BTCUSD",1727163132338,0.60432418,63531.0,63530.0,8.60351946]
["bitfinex","BTCUSD",1727163134866,0.34692118,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163135099,0.28339773,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163135574,0.44080073,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163135797,0.28339773,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163136010,0.44080073,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163136492,0.4161041,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163137188,0.2587011,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163137907,0.2587011,63531.0,63530.0,8.94032446]
["bitfinex","BTCUSD",1727163138149,0.20975134,63531.0,63530.0,8.94032446]
["bitfinex","BTCUSD",1727163139139,0.20375134,63531.0,63530.0,8.94032446]
["bitfinex","BTCUSD",1727163139565,0.22744482,63531.0,63530.0,8.94032446]
["bitfinex","BTCUSD",1727163140288,0.22844482,63531.0,63530.0,8.94032446]
["bitfinex","BTCUSD",1727163140745,0.22744482,63531.0,63530.0,8.94032446]
["bitfinex","BTCUSD",1727163140979,0.22844482,63531.0,63530.0,8.94032446]
["bitfinex","BTCUSD",1727163141234,0.36990877,63531.0,63530.0,8.94032446]
["bitfinex","BTCUSD",1727163141901,0.37156077,63531.0,63530.0,8.94032446]
["bitfinex","BTCUSD",1727163143733,0.23009682,63531.0,63530.0,8.94032446]
["bitfinex","BTCUSD",1727163143944,0.23127355,63531.0,63530.0,8.94032446]
["bitfinex","BTCUSD",1727163145397,0.23127355,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163145617,0.28028296,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163145864,0.43953146,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163146324,0.43961441,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163146556,0.28028296,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163146768,0.43768596,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163150272,0.43735231,63531.0,63530.0,8.78291946]
["bitfinex","BTCUSD",1727163160741,0.43735231,63531.0,63530.0,8.70311946]
["bitfinex","BTCUSD",1727163162290,0.43735231,63531.0,63530.0,8.78561946]
["bitfinex","BTCUSD",1727163163438,0.27994931,63531.0,63530.0,8.94302446]
["bitfinex","BTCUSD",1727163163873,0.39036067,63531.0,63530.0,8.94302446]
["bitfinex","BTCUSD",1727163164109,0.39036015,63531.0,63530.0,8.94302446]
["bitfinex","BTCUSD",1727163164352,0.2309399,63531.0,63530.0,8.94302446]
["bitfinex","BTCUSD",1727163164638,0.43938086,63531.0,63530.0,8.94302446]
["bitfinex","BTCUSD",1727163164859,0.43938116,63531.0,63530.0,8.94302446]
["bitfinex","BTCUSD",1727163165086,0.27996082,63531.0,63530.0,8.94302446]
["bitfinex","BTCUSD",1727163165527,0.43937886,63531.0,63530.0,8.94302446]
["bitfinex","BTCUSD",1727163165981,0.39035794,63531.0,63530.0,8.94302446]
["bitfinex","BTCUSD",1727163166413,0.2309399,63531.0,63530.0,8.94302446]
["bitfinex","BTCUSD",1727163166846,0.2309399,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163166847,0.43938511,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163167049,0.2309399,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163167256,0.27997004,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163167483,0.43938808,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163168337,0.27997004,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163168552,0.2309399,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163169001,0.43939369,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163169435,0.43939369,63531.0,63530.0,8.89358215]
["bitfinex","BTCUSD",1727163169738,0.43939369,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163170378,0.27997565,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163171043,0.43938365,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163171680,0.27997565,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163172304,0.43938104,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163172948,0.43938104,63531.0,63530.0,8.89358215]
["bitfinex","BTCUSD",1727163172949,0.27997565,63531.0,63530.0,8.89358215]
["bitfinex","BTCUSD",1727163173787,0.27997565,63531.0,63530.0,9.05098715]
["bitfinex","BTCUSD",1727163174606,0.43737865,63531.0,63530.0,8.78561946]
["bitfinex","BTCUSD",1727163175048,0.43737865,63531.0,63530.0,8.89358215]
["bitfinex","BTCUSD",1727163176987,0.43737865,63531.0,63530.0,8.78561946]
["bitfinex","BTCUSD",1727163177201,0.43737865,63531.0,63530.0,8.70311946]
["bitfinex","BTCUSD",1727163178707,0.41268517,63531.0,63530.0,8.70311946]
["bitfinex","BTCUSD",1727163179129,0.4130393,63531.0,63530.0,8.70311946]
["bitfinex","BTCUSD",1727163181954,0.43773397,63531.0,63530.0,8.70311946]
["bitfinex","BTCUSD",1727163186575,0.4130393,63531.0,63530.0,8.70311946]
["bitfinex","BTCUSD",1727163187238,0.41336484,63531.0,63530.0,8.70311946]
["bitfinex","BTCUSD",1727163187462,0.69934857,63531.0,63530.0,8.70311946]
["bitfinex","BTCUSD",1727163190517,0.41336484,63531.0,63530.0,8.70311946]
["bitfinex","BTCUSD",1727163191361,0.69934857,63531.0,63530.0,8.70311946]
["bitfinex","BTCUSD",1727163192311,0.76287202,63531.0,63530.0,8.70311946]
["bitfinex","BTCUSD",1727163194042,0.76287202,63531.0,63530.0,8.81108215]
["bitfinex","BTCUSD",1727163194043,0.7875668,63531.0,63530.0,8.81108215]
["bitfinex","BTCUSD",1727163195127,0.72404335,63531.0,63530.0,8.81108215]
["bitfinex","BTCUSD",1727163196952,0.72339096,63531.0,63530.0,8.81108215]
["bitfinex","BTCUSD",1727163198486,0.54129318,63531.0,63530.0,8.81108215]
["bitfinex","BTCUSD",1727163199327,0.69869618,63531.0,63530.0,8.70311946]
["bitfinex","BTCUSD",1727163199554,0.69869618,63531.0,63530.0,8.60351946]
["bitfinex","BTCUSD",1727163201508,0.72339102,63531.0,63530.0,8.60351946]
["bitfinex","BTCUSD",1727163201941,0.69869618,63531.0,63530.0,8.60351946]
["bitfinex","BTCUSD",1727163204224,0.76221963,63531.0,63530.0,8.60351946]
["bitfinex","BTCUSD",1727163205082,0.7869147,63531.0,63530.0,8.60351946]
["bitfinex","BTCUSD",1727163205295,0.29730927,63531.0,63530.0,8.60351946]
["bitfinex","BTCUSD",1727163215555,0.7860873,63531.0,63530.0,8.60351946]
["bitfinex","BTCUSD",1727163216225,0.78606066,63531.0,63530.0,8.60351946]
["bitfinex","BTCUSD",1727163230713,0.76136559,63531.0,63530.0,8.60351946]
["bitfinex","BTCUSD",1727163230957,0.76191245,63531.0,63530.0,8.60351946]
["bitfinex","BTCUSD",1727163231585,0.76191245,63531.0,63530.0,8.69531946]
["bitfinex","BTCUSD",1727163233079,0.60450945,63531.0,63530.0,8.69531946]
["bitfinex","BTCUSD",1727163233758,0.62920417,63531.0,63530.0,8.69531946]
["bitfinex","BTCUSD",1727163235368,0.78660717,63531.0,63530.0,8.69531946]
["bitfinex","BTCUSD",1727163235900,0.62939111,63531.0,63530.0,8.69531946]
["bitfinex","BTCUSD",1727163236528,0.60469639,63531.0,63530.0,8.69531946]
["bitfinex","BTCUSD",1727163236753,0.60469639,63531.0,63530.0,8.92872446]
["bitfinex","BTCUSD",1727163236754,0.54117294,63531.0,63530.0,8.92872446]
["bitfinex","BTCUSD",1727163236977,0.25563991,63531.0,63530.0,8.92872446]
["bitfinex","BTCUSD",1727163237833,0.25463991,63531.0,63530.0,8.92872446]
["bitfinex","BTCUSD",1727163238077,0.25563991,63531.0,63530.0,8.92872446]
["bitfinex","BTCUSD",1727163239192,0.25563991,63531.0,63530.0,8.93072446]
["bitfinex","BTCUSD",1727163240480,0.25563991,63531.0,63530.0,8.77331946]
["bitfinex","BTCUSD",1727163240906,0.25563991,63531.0,63530.0,8.88128215]
["bitfinex","BTCUSD",1727163243915,0.25589212,63531.0,63530.0,8.88128215]
["bitfinex","BTCUSD",1727163246758,0.41329512,63531.0,63530.0,8.88128215]
["bitfinex","BTCUSD",1727163251371,0.25589212,63531.0,63530.0,8.88128215]
["bitfinex","BTCUSD",1727163252275,0.25589212,63531.0,63530.0,9.03868715]
["bitfinex","BTCUSD",1727163259407,0.25589212,63531.0,63530.0,8.88128215]
["bitfinex","BTCUSD",1727163259645,0.314781,63537.0,63530.0,8.88128215]
["bitfinex","BTCUSD",1727163259646,0.15950769,63537.0,63531.0,0.078]
["bitfinex","BTCUSD",1727163259904,0.14178066,63545.0,63542.0,0.0934]
["bitfinex","BTCUSD",1727163260142,1.251,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727163260390,0.14343066,63558.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727163260391,1.251,63555.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727163260680,1.251,63555.0,63554.0,0.26530869]
["bitfinex","BTCUSD",1727163260908,1.34538528,63555.0,63554.0,0.2695788]
["bitfinex","BTCUSD",1727163261180,1.34538528,63555.0,63554.0,0.2655788]
["bitfinex","BTCUSD",1727163261396,1.34538528,63555.0,63554.0,0.2645788]
["bitfinex","BTCUSD",1727163261397,1.251,63555.0,63554.0,0.2645788]
["bitfinex","BTCUSD",1727163262059,1.252,63555.0,63554.0,0.2685788]
["bitfinex","BTCUSD",1727163263156,1.253,63555.0,63554.0,0.2685788]
["bitfinex","BTCUSD",1727163263372,1.252,63555.0,63554.0,0.2685788]
["bitfinex","BTCUSD",1727163263813,1.252,63555.0,63554.0,0.2695788]
["bitfinex","BTCUSD",1727163264517,1.29910097,63555.0,63554.0,0.2695788]
["bitfinex","BTCUSD",1727163265001,1.252,63555.0,63554.0,0.2695788]
["bitfinex","BTCUSD",1727163270150,1.25365,63555.0,63554.0,0.2695788]
["bitfinex","BTCUSD",1727163274503,1.25365,63555.0,63554.0,0.84313148]
["bitfinex","BTCUSD",1727163274504,0.00265,63555.0,63554.0,0.84313148]
["bitfinex","BTCUSD",1727163274726,0.00265,63555.0,63554.0,0.69187962]
["bitfinex","BTCUSD",1727163275453,0.00165,63558.0,63557.0,0.54440169]
["bitfinex","BTCUSD",1727163275711,0.00165,63558.0,63557.0,0.69968963]
["bitfinex","BTCUSD",1727163275968,0.00165,63558.0,63557.0,0.70387517]
["bitfinex","BTCUSD",1727163276507,0.00165,63558.0,63557.0,0.70287517]
["bitfinex","BTCUSD",1727163276742,0.00165,63558.0,63557.0,0.70187517]
["bitfinex","BTCUSD",1727163277257,0.00265,63558.0,63557.0,0.71587517]
["bitfinex","BTCUSD",1727163277727,0.00365,63558.0,63557.0,0.72587517]
["bitfinex","BTCUSD",1727163285952,0.23601791,63581.0,63557.0,0.72587517]
["bitfinex","BTCUSD",1727163285953,0.000826,63574.0,63566.0,0.257316]
["bitfinex","BTCUSD",1727163286184,0.000826,63574.0,63566.0,0.59344959]
["bitfinex","BTCUSD",1727163286407,0.000826,63574.0,63566.0,0.59442548]
["bitfinex","BTCUSD",1727163287296,0.001826,63567.0,63566.0,0.62742548]
["bitfinex","BTCUSD",1727163287767,0.000826,63567.0,63566.0,0.61742548]
["bitfinex","BTCUSD",1727163287981,0.001826,63567.0,63566.0,0.62742548]
["bitfinex","BTCUSD",1727163289312,0.001826,63567.0,63566.0,0.64142548]
["bitfinex","BTCUSD",1727163291339,0.001826,63567.0,63566.0,0.61842548]
["bitfinex","BTCUSD",1727163291585,0.001826,63567.0,63566.0,0.72638817]
["bitfinex","BTCUSD",1727163297277,0.001826,63567.0,63566.0,0.52788817]
["bitfinex","BTCUSD",1727163301155,0.001826,63567.0,63566.0,0.37260023]
["bitfinex","BTCUSD",1727163301881,0.000826,63574.0,63569.0,0.38827169]
["bitfinex","BTCUSD",1727163302143,0.000826,63574.0,63569.0,0.71835963]
["bitfinex","BTCUSD",1727163302406,0.23601791,63580.0,63579.0,0.44004669]
["bitfinex","BTCUSD",1727163302675,0.23601791,63580.0,63579.0,0.59533463]
["bitfinex","BTCUSD",1727163302929,0.000826,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1727163303150,0.000826,63583.0,63582.0,0.42367254]
["bitfinex","BTCUSD",1727163303396,0.000826,63583.0,63582.0,0.42052763]
["bitfinex","BTCUSD",1727163303624,0.000826,63583.0,63582.0,0.42464255]
["bitfinex","BTCUSD",1727163304357,0.000826,63583.0,63582.0,0.4810598]
["bitfinex","BTCUSD",1727163304814,0.000826,63583.0,63582.0,0.4880598]
["bitfinex","BTCUSD",1727163305746,0.000826,63583.0,63582.0,0.5035459]
["bitfinex","BTCUSD",1727163307990,0.000826,63583.0,63582.0,0.5265459]
["bitfinex","BTCUSD",1727163309063,0.000826,63583.0,63582.0,0.5165459]
["bitfinex","BTCUSD",1727163309294,0.000826,63583.0,63582.0,0.5305459]
["bitfinex","BTCUSD",1727163309729,0.000826,63583.0,63582.0,0.4935459]
["bitfinex","BTCUSD",1727163310163,0.000826,63583.0,63582.0,0.5075459]
["bitfinex","BTCUSD",1727163310632,0.000826,63583.0,63582.0,0.5005459]
["bitfinex","BTCUSD",1727163310837,0.000826,63583.0,63582.0,0.5105459]
["bitfinex","BTCUSD",1727163311261,0.000826,63583.0,63582.0,0.5005459]
["bitfinex","BTCUSD",1727163311999,0.000826,63583.0,63582.0,0.5145459]
["bitfinex","BTCUSD",1727163312457,0.000826,63583.0,63582.0,0.5005459]
["bitfinex","BTCUSD",1727163312944,0.000826,63583.0,63582.0,0.5145459]
["bitfinex","BTCUSD",1727163324575,0.000826,63583.0,63582.0,0.4580599]
["bitfinex","BTCUSD",1727163328927,0.000826,63583.0,63582.0,0.34467986]
["bitfinex","BTCUSD",1727163329144,0.000826,63583.0,63582.0,0.4525738]
["bitfinex","BTCUSD",1727163331807,0.000826,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163339503,0.04792756,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163343297,0.04798987,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163343548,0.000826,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163343773,0.0715718,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163344473,0.000826,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163344913,0.09515374,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163345150,0.28190888,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163345389,0.18758114,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163345824,0.30549081,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163347193,0.18758114,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163347614,0.30565044,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163348087,0.18758114,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163348314,0.305654,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163350570,0.18758114,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163351249,0.30565902,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163356671,0.18758114,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163357800,0.18767296,63583.0,63582.0,0.45724753]
["bitfinex","BTCUSD",1727163359410,0.18767296,63583.0,63582.0,0.30195959]
["bitfinex","BTCUSD",1727163367846,0.14173683,63590.0,63583.0,0.123]
["bitfinex","BTCUSD",1727163368045,0.14173683,63590.0,63582.0,0.65898844]
["bitfinex","BTCUSD",1727163368046,0.05101251,63591.0,63590.0,0.46125094]
["bitfinex","BTCUSD",1727163368303,0.0037572,63610.0,63590.0,0.46125094]
["bitfinex","BTCUSD",1727163368304,0.04890531,63596.0,63593.0,0.1]
["bitfinex","BTCUSD",1727163368562,0.04890531,63596.0,63595.0,0.56123894]
["bitfinex","BTCUSD",1727163368563,0.00165,63596.0,63595.0,0.56123894]
["bitfinex","BTCUSD",1727163368808,0.94359652,63603.0,63602.0,0.157227]
["bitfinex","BTCUSD",1727163369056,0.94359652,63603.0,63602.0,0.50240888]
["bitfinex","BTCUSD",1727163369298,0.04725531,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727163369537,0.04717455,63609.0,63607.0,0.26318188]
["bitfinex","BTCUSD",1727163369807,0.0037572,63610.0,63609.0,0.15721]
["bitfinex","BTCUSD",1727163370052,0.0037572,63610.0,63609.0,0.16035383]
["bitfinex","BTCUSD",1727163370288,0.0037572,63610.0,63609.0,0.16913]
["bitfinex","BTCUSD",1727163372234,0.0037572,63610.0,63609.0,0.17213]
["bitfinex","BTCUSD",1727163372717,0.0037572,63610.0,63609.0,0.18013]
["bitfinex","BTCUSD",1727163376296,0.0045832,63610.0,63609.0,0.18013]
["bitfinex","BTCUSD",1727163377443,0.0045832,63610.0,63609.0,0.33541794]
["bitfinex","BTCUSD",1727163377659,0.0045832,63610.0,63609.0,0.33227411]
["bitfinex","BTCUSD",1727163379270,0.0045832,63610.0,63609.0,0.41427411]
["bitfinex","BTCUSD",1727163388147,0.0045832,63610.0,63609.0,0.17698617]
["bitfinex","BTCUSD",1727163388587,0.0045832,63610.0,63609.0,0.28802393]
["bitfinex","BTCUSD",1727163388855,0.0045832,63610.0,63609.0,0.28488011]
["bitfinex","BTCUSD",1727163392167,0.0045832,63610.0,63609.0,0.44331187]
["bitfinex","BTCUSD",1727163392411,0.0045832,63610.0,63609.0,0.51996805]
["bitfinex","BTCUSD",1727163393979,0.0045832,63610.0,63609.0,0.41207411]
["bitfinex","BTCUSD",1727163394187,0.0045832,63610.0,63609.0,0.61996805]
["bitfinex","BTCUSD",1727163397747,0.0045832,63610.0,63609.0,0.64296805]
["bitfinex","BTCUSD",1727163401521,0.0045832,63610.0,63609.0,0.64291844]
["bitfinex","BTCUSD",1727163405984,0.0045832,63610.0,63609.0,0.61991844]
["bitfinex","BTCUSD",1727163406194,0.0045832,63610.0,63609.0,0.54011844]
["bitfinex","BTCUSD",1727163406408,0.0045832,63610.0,63609.0,0.44011844]
["bitfinex","BTCUSD",1727163409288,0.0045832,63610.0,63609.0,0.3322245]
["bitfinex","BTCUSD",1727163409756,0.0045832,63610.0,63609.0,0.17693656]
["bitfinex","BTCUSD",1727163411832,0.19042967,63610.0,63609.0,0.17693656]
["bitfinex","BTCUSD",1727163412063,0.0988012,63610.0,63609.0,0.17693656]
["bitfinex","BTCUSD",1727163412290,0.19042967,63610.0,63609.0,0.17693656]
["bitfinex","BTCUSD",1727163412941,0.30827824,63610.0,63609.0,0.3322245]
["bitfinex","BTCUSD",1727163413159,0.0045832,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163413389,0.0517182,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163413610,0.09885321,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163413833,0.28589144,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163414274,0.30945895,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163414750,0.19162143,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163415624,0.30945895,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163417278,0.19162143,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163418132,0.30945895,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163418346,0.19162143,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163418567,0.30945895,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163421250,0.19162143,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163421475,0.19141196,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163421722,0.07536203,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163421961,0.19159399,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163422208,0.19168015,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163422645,0.28605193,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163423325,0.07536027,63610.0,63609.0,0.4083245]
["bitfinex","BTCUSD",1727163423580,0.07536027,63610.0,63609.0,0.4099745]
["bitfinex","BTCUSD",1727163424059,0.0045832,63610.0,63609.0,0.4099745]
["bitfinex","BTCUSD",1727163424292,0.0517683,63610.0,63609.0,0.6284745]
["bitfinex","BTCUSD",1727163424547,0.0045832,63610.0,63609.0,0.6284745]
["bitfinex","BTCUSD",1727163425419,0.0517683,63610.0,63609.0,0.73636844]
["bitfinex","BTCUSD",1727163426108,0.05176624,63610.0,63609.0,0.73636844]
["bitfinex","BTCUSD",1727163426762,0.05176624,63610.0,63609.0,0.61786844]
["bitfinex","BTCUSD",1727163426993,0.0045832,63610.0,63609.0,0.54176844]
["bitfinex","BTCUSD",1727163427228,0.0045832,63610.0,63609.0,0.44176844]
["bitfinex","BTCUSD",1727163427520,0.09894928,63610.0,63609.0,0.44176844]
["bitfinex","BTCUSD",1727163427735,0.19542941,63610.0,63609.0,0.44176844]
["bitfinex","BTCUSD",1727163427955,0.09895437,63610.0,63609.0,0.44176844]
["bitfinex","BTCUSD",1727163428388,0.28980058,63610.0,63609.0,0.44176844]
["bitfinex","BTCUSD",1727163434375,0.19542941,63610.0,63609.0,0.44176844]
["bitfinex","BTCUSD",1727163435059,0.31338701,63610.0,63609.0,0.44176844]
["bitfinex","BTCUSD",1727163436505,0.19542941,63610.0,63609.0,0.3338745]
["bitfinex","BTCUSD",1727163437173,0.19542941,63610.0,63609.0,0.17858656]
["bitfinex","BTCUSD",1727163437407,0.19542941,63610.0,63609.0,0.02142617]
["bitfinex","BTCUSD",1727163437923,0.35263641,63610.0,63609.0,0.02142617]
["bitfinex","BTCUSD",1727163438180,0.62376881,63610.0,63609.0,0.02142617]
["bitfinex","BTCUSD",1727163438432,0.15723,63601.0,63598.0,0.23581383]
["bitfinex","BTCUSD",1727163438671,0.29876433,63601.0,63600.0,0.9433369]
["bitfinex","BTCUSD",1727163438933,0.29876433,63601.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727163438934,0.157233,63600.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727163439193,0.157239,63598.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727163439406,0.19137772,63599.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727163439407,0.19137772,63597.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727163440459,0.34412652,63597.0,63596.0,0.00165]
["bitfinex","BTCUSD",1727163441187,0.34412652,63597.0,63596.0,0.00465]
["bitfinex","BTCUSD",1727163441455,0.46190144,63597.0,63596.0,0.00465]
["bitfinex","BTCUSD",1727163441907,0.34412652,63597.0,63596.0,0.00465]
["bitfinex","BTCUSD",1727163442153,0.34512652,63597.0,63596.0,0.01165]
["bitfinex","BTCUSD",1727163442405,0.4628597,63597.0,63596.0,0.01165]
["bitfinex","BTCUSD",1727163443331,0.34512652,63597.0,63596.0,0.01165]
["bitfinex","BTCUSD",1727163444462,0.43925941,63597.0,63596.0,0.01165]
["bitfinex","BTCUSD",1727163445124,0.25237165,63597.0,63596.0,0.01165]
["bitfinex","BTCUSD",1727163445314,0.34466668,63597.0,63596.0,0.01165]
["bitfinex","BTCUSD",1727163445829,0.34466668,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163446516,0.15824,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163447672,0.22879838,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163448583,0.34453693,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163449820,0.46215239,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163451022,0.34453693,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163451257,0.43857772,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163451472,0.43857772,63597.0,63596.0,0.01827467]
["bitfinex","BTCUSD",1727163451994,0.28133772,63597.0,63596.0,0.01827467]
["bitfinex","BTCUSD",1727163452216,0.43857772,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163453387,0.34453693,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163453613,0.15824,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163453833,0.18712462,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163454065,0.001,63597.0,63596.0,0.01827467]
["bitfinex","BTCUSD",1727163454538,0.07150886,63597.0,63596.0,0.01827467]
["bitfinex","BTCUSD",1727163454759,0.15824,63597.0,63596.0,0.01827467]
["bitfinex","BTCUSD",1727163454987,0.1871001,63597.0,63596.0,0.01827467]
["bitfinex","BTCUSD",1727163455224,0.18709275,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163455417,0.0715053,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163455640,0.001,63597.0,63596.0,0.16808516]
["bitfinex","BTCUSD",1727163455891,0.001,63597.0,63596.0,0.17551667]
["bitfinex","BTCUSD",1727163456572,0.001,63597.0,63596.0,0.01827467]
["bitfinex","BTCUSD",1727163457706,0.04799648,63597.0,63596.0,0.17551667]
["bitfinex","BTCUSD",1727163457915,0.001825,63597.0,63596.0,0.17551667]
["bitfinex","BTCUSD",1727163458166,0.0723303,63597.0,63596.0,0.17551667]
["bitfinex","BTCUSD",1727163458608,0.0723303,63597.0,63596.0,0.01827467]
["bitfinex","BTCUSD",1727163460384,0.0723303,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163461785,0.2295703,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163462037,0.159065,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163462740,0.001825,63597.0,63596.0,0.01084316]
["bitfinex","BTCUSD",1727163462971,0.159065,63597.0,63596.0,0.01827616]
["bitfinex","BTCUSD",1727163463702,0.001825,63597.0,63596.0,0.01827616]
["bitfinex","BTCUSD",1727163466484,0.18785561,63597.0,63596.0,0.01827616]
["bitfinex","BTCUSD",1727163466716,0.34509561,63597.0,63596.0,0.01827616]
["bitfinex","BTCUSD",1727163467409,0.43907815,63597.0,63596.0,0.01827616]
["bitfinex","BTCUSD",1727163468289,0.28183815,63597.0,63596.0,0.01827616]
["bitfinex","BTCUSD",1727163468529,0.07232243,63597.0,63596.0,0.01827616]
["bitfinex","BTCUSD",1727163468966,0.07232243,63597.0,63596.0,0.17551816]
["bitfinex","BTCUSD",1727163469424,0.07232727,63597.0,63596.0,0.17551816]
["bitfinex","BTCUSD",1727163469920,0.07232727,63597.0,63583.0,0.157273]
["bitfinex","BTCUSD",1727163469921,0.1,63596.0,63583.0,0.157273]
["bitfinex","BTCUSD",1727163470136,0.1,63596.0,63576.0,0.0819]
["bitfinex","BTCUSD",1727163470137,0.04701143,63585.0,63581.0,0.314557]
["bitfinex","BTCUSD",1727163470352,0.04701144,63584.0,63579.0,0.15528794]
["bitfinex","BTCUSD",1727163470569,0.07051715,63586.0,63579.0,0.15528794]
["bitfinex","BTCUSD",1727163470570,0.04701144,63586.0,63579.0,0.15528794]
["bitfinex","BTCUSD",1727163470889,0.04701186,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727163471542,0.07051715,63586.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727163471543,0.04701186,63586.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727163471769,0.07051715,63587.0,63583.0,0.314549]
["bitfinex","BTCUSD",1727163472009,0.07051715,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727163472501,0.07053621,63588.0,63585.0,0.29855099]
["bitfinex","BTCUSD",1727163472741,0.07053621,63588.0,63586.0,0.157266]
["bitfinex","BTCUSD",1727163472952,0.07053621,63588.0,63586.0,0.156266]
["bitfinex","BTCUSD",1727163473446,0.07053621,63587.0,63586.0,0.156266]
["bitfinex","BTCUSD",1727163474094,0.07054675,63587.0,63586.0,0.156266]
["bitfinex","BTCUSD",1727163474795,0.07054675,63588.0,63586.0,0.162266]
["bitfinex","BTCUSD",1727163475010,0.157255,63591.0,63586.0,0.162266]
["bitfinex","BTCUSD",1727163475011,0.07054675,63587.0,63586.0,0.162266]
["bitfinex","BTCUSD",1727163475471,0.09406233,63588.0,63586.0,0.006]
["bitfinex","BTCUSD",1727163475681,0.09406233,63588.0,63586.0,0.163267]
["bitfinex","BTCUSD",1727163476329,0.09406233,63589.0,63586.0,0.163267]
["bitfinex","BTCUSD",1727163476547,0.28206753,63588.0,63586.0,0.158267]
["bitfinex","BTCUSD",1727163476786,0.1880052,63587.0,63586.0,0.158267]
["bitfinex","BTCUSD",1727163476976,0.1880052,63587.0,63586.0,0.161267]
["bitfinex","BTCUSD",1727163477214,0.1880052,63587.0,63586.0,0.162267]
["bitfinex","BTCUSD",1727163477640,0.28206753,63587.0,63586.0,0.158267]
["bitfinex","BTCUSD",1727163477641,0.28206753,63587.0,63586.0,0.16727467]
["bitfinex","BTCUSD",1727163478052,0.09406233,63587.0,63586.0,0.16627467]
["bitfinex","BTCUSD",1727163478278,0.11757791,63588.0,63586.0,0.16827467]
["bitfinex","BTCUSD",1727163478987,0.30577941,63588.0,63586.0,0.16827467]
["bitfinex","BTCUSD",1727163479212,0.18808907,63587.0,63586.0,0.00800767]
["bitfinex","BTCUSD",1727163479440,0.18808907,63587.0,63586.0,0.17027467]
["bitfinex","BTCUSD",1727163479651,0.11769034,63588.0,63586.0,0.17027467]
["bitfinex","BTCUSD",1727163479882,0.30577941,63587.0,63586.0,0.16827467]
["bitfinex","BTCUSD",1727163480146,0.30577941,63587.0,63586.0,0.16327467]
["bitfinex","BTCUSD",1727163480381,0.30577941,63587.0,63586.0,0.16727467]
["bitfinex","BTCUSD",1727163480382,0.18808907,63587.0,63586.0,0.16727467]
["bitfinex","BTCUSD",1727163480838,0.18808907,63587.0,63586.0,0.16327467]
["bitfinex","BTCUSD",1727163481350,0.18808907,63587.0,63586.0,0.16827467]
["bitfinex","BTCUSD",1727163481804,0.18808907,63587.0,63586.0,0.16927467]
["bitfinex","BTCUSD",1727163482279,0.02467411,63588.0,63586.0,0.01365967]
["bitfinex","BTCUSD",1727163482504,0.18850675,63587.0,63586.0,0.17092667]
["bitfinex","BTCUSD",1727163482742,0.16612658,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727163482970,0.21312193,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727163483187,0.21312193,63588.0,63587.0,0.16329295]
["bitfinex","BTCUSD",1727163483833,0.21312193,63588.0,63587.0,0.00602895]
["bitfinex","BTCUSD",1727163484062,0.41893468,63588.0,63587.0,0.00602895]
["bitfinex","BTCUSD",1727163484509,0.26167268,63588.0,63587.0,0.01002895]
["bitfinex","BTCUSD",1727163484966,0.41893468,63588.0,63587.0,0.01002895]
["bitfinex","BTCUSD",1727163485439,0.37038393,63588.0,63587.0,0.01002895]
["bitfinex","BTCUSD",1727163485442,0.41893309,63588.0,63587.0,0.004]
["bitfinex","BTCUSD",1727163485876,0.37038393,63588.0,63587.0,0.004]
["bitfinex","BTCUSD",1727163486091,0.41893301,63588.0,63587.0,0.01002768]
["bitfinex","BTCUSD",1727163486518,0.3942589,63588.0,63587.0,0.01002768]
["bitfinex","BTCUSD",1727163486938,0.5495589,63588.0,63587.0,0.01002768]
["bitfinex","BTCUSD",1727163487156,0.4878589,63588.0,63587.0,0.01002768]
["bitfinex","BTCUSD",1727163487402,0.4878589,63588.0,63587.0,0.004]
["bitfinex","BTCUSD",1727163488501,0.64690833,63588.0,63587.0,0.004]
["bitfinex","BTCUSD",1727163489917,0.67158304,63588.0,63587.0,0.004]
["bitfinex","BTCUSD",1727163490572,0.82688304,63588.0,63587.0,0.004]
["bitfinex","BTCUSD",1727163491025,0.67158304,63588.0,63587.0,0.004]
["bitfinex","BTCUSD",1727163491902,0.59138884,63588.0,63587.0,0.004]
["bitfinex","BTCUSD",1727163492344,0.59138884,63588.0,63586.0,0.0013307]
["bitfinex","BTCUSD",1727163492345,0.26715794,63587.0,63586.0,0.0013307]
["bitfinex","BTCUSD",1727163492573,0.663107,63587.0,63586.0,0.0013307]
["bitfinex","BTCUSD",1727163492784,0.66050228,63587.0,63586.0,0.0013307]
["bitfinex","BTCUSD",1727163493095,0.83120228,63587.0,63586.0,0.0013307]
["bitfinex","BTCUSD",1727163493313,0.98650228,63587.0,63586.0,0.0013307]
["bitfinex","BTCUSD",1727163493733,0.0936,63582.0,63574.0,0.001652]
["bitfinex","BTCUSD",1727163493942,0.157294,63575.0,63574.0,0.001652]
["bitfinex","BTCUSD",1727163494175,0.34549705,63575.0,63574.0,0.001652]
["bitfinex","BTCUSD",1727163494396,0.48696591,63575.0,63574.0,0.001652]
["bitfinex","BTCUSD",1727163495032,0.48696593,63575.0,63574.0,0.001652]
["bitfinex","BTCUSD",1727163496184,0.34549705,63575.0,63574.0,0.003652]
["bitfinex","BTCUSD",1727163496403,0.34649705,63575.0,63574.0,0.008652]
["bitfinex","BTCUSD",1727163496883,0.34649705,63575.0,63574.0,0.013652]
["bitfinex","BTCUSD",1727163496884,0.48796593,63575.0,63574.0,0.013652]
["bitfinex","BTCUSD",1727163497124,0.34549705,63575.0,63574.0,0.006652]
["bitfinex","BTCUSD",1727163497352,0.34649705,63575.0,63574.0,0.013652]
["bitfinex","BTCUSD",1727163497579,0.34649705,63575.0,63574.0,0.008652]
["bitfinex","BTCUSD",1727163497811,0.34549705,63575.0,63574.0,0.001652]
["bitfinex","BTCUSD",1727163498031,0.34549705,63575.0,63574.0,0.004652]
["bitfinex","BTCUSD",1727163498703,0.34649705,63575.0,63574.0,0.010652]
["bitfinex","BTCUSD",1727163499597,0.37117578,63575.0,63574.0,0.010652]
["bitfinex","BTCUSD",1727163500051,0.34649705,63575.0,63574.0,0.010652]
["bitfinex","BTCUSD",1727163501667,0.34542531,63575.0,63574.0,0.010652]
["bitfinex","BTCUSD",1727163502828,0.37010405,63575.0,63574.0,0.010652]
["bitfinex","BTCUSD",1727163504465,0.37010405,63575.0,63574.0,0.01669842]
["bitfinex","BTCUSD",1727163504969,0.37010405,63575.0,63574.0,0.010652]
["bitfinex","BTCUSD",1727163505832,0.21281005,63575.0,63574.0,0.010652]
["bitfinex","BTCUSD",1727163506066,0.33060577,63575.0,63574.0,0.335149]
["bitfinex","BTCUSD",1727163506283,0.21281005,63575.0,63574.0,0.34121558]
["bitfinex","BTCUSD",1727163506499,0.30593232,63575.0,63574.0,0.34121558]
["bitfinex","BTCUSD",1727163506743,0.18813131,63575.0,63574.0,0.34121558]
["bitfinex","BTCUSD",1727163506984,0.09523857,63575.0,63574.0,0.34121558]
["bitfinex","BTCUSD",1727163507218,0.18813131,63575.0,63574.0,0.34121558]
["bitfinex","BTCUSD",1727163507446,0.28299987,63575.0,63574.0,0.34121558]
["bitfinex","BTCUSD",1727163508810,0.28199987,63575.0,63574.0,0.33221558]
["bitfinex","BTCUSD",1727163509029,0.28199987,63575.0,63574.0,0.33421558]
["bitfinex","BTCUSD",1727163509259,0.28299987,63575.0,63574.0,0.34021558]
["bitfinex","BTCUSD",1727163509485,0.28299987,63575.0,63574.0,0.33821558]
["bitfinex","BTCUSD",1727163509711,0.28199987,63575.0,63574.0,0.34021558]
["bitfinex","BTCUSD",1727163509944,0.09424265,63575.0,63574.0,0.34021558]
["bitfinex","BTCUSD",1727163510163,0.09524265,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163510383,0.28299987,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163511353,0.18875722,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163512010,0.001,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163512227,0.18886893,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163512472,0.28315146,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163512673,0.04814705,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163512893,0.001,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163514243,0.07172057,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163515661,0.001,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163517698,0.07175577,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163519292,0.001,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163520384,0.28359162,63575.0,63574.0,0.35121558]
["bitfinex","BTCUSD",1727163521042,0.28359162,63575.0,63574.0,0.18401558]
["bitfinex","BTCUSD",1727163521259,0.3071124,63575.0,63574.0,0.18401558]
["bitfinex","BTCUSD",1727163521479,0.18930909,63575.0,63574.0,0.18401558]
["bitfinex","BTCUSD",1727163525684,0.18908179,63575.0,63574.0,0.18401558]
["bitfinex","BTCUSD",1727163529631,0.18908179,63575.0,63574.0,0.02671858]
["bitfinex","BTCUSD",1727163529846,0.19168651,63575.0,63574.0,0.02671858]
["bitfinex","BTCUSD",1727163530063,0.18908179,63575.0,63574.0,0.02671858]
["bitfinex","BTCUSD",1727163530479,0.001,63575.0,63574.0,0.02671858]
["bitfinex","BTCUSD",1727163530759,0.18984413,63575.0,63574.0,0.02671858]
["bitfinex","BTCUSD",1727163531186,0.14258094,63575.0,63574.0,0.02671858]
["bitfinex","BTCUSD",1727163531402,0.34974285,63575.0,63574.0,0.02671858]
["bitfinex","BTCUSD",1727163531666,0.18984413,63575.0,63574.0,0.02671858]
["bitfinex","BTCUSD",1727163532188,0.18984413,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163532408,0.19244885,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163532620,0.18984413,63575.0,63574.0,0.02671205]
["bitfinex","BTCUSD",1727163532830,0.18984413,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163533047,0.18984413,63575.0,63574.0,0.02671205]
["bitfinex","BTCUSD",1727163533261,0.23841903,63575.0,63574.0,0.02671205]
["bitfinex","BTCUSD",1727163533484,0.19244885,63575.0,63574.0,0.02671205]
["bitfinex","BTCUSD",1727163533904,0.19244885,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163534338,0.2384192,63575.0,63574.0,0.02671796]
["bitfinex","BTCUSD",1727163534557,0.18984413,63575.0,63574.0,0.02671796]
["bitfinex","BTCUSD",1727163534788,0.23841848,63575.0,63574.0,0.02671796]
["bitfinex","BTCUSD",1727163535044,0.18984413,63575.0,63574.0,0.02671796]
["bitfinex","BTCUSD",1727163537246,0.23842251,63575.0,63574.0,0.02671796]
["bitfinex","BTCUSD",1727163537498,0.24102729,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163537737,0.39832129,63575.0,63574.0,0.02671809]
["bitfinex","BTCUSD",1727163537981,0.55499513,63575.0,63574.0,0.02671809]
["bitfinex","BTCUSD",1727163538214,0.39571657,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163539672,0.39571657,63575.0,63574.0,0.02672138]
["bitfinex","BTCUSD",1727163539905,0.23842257,63575.0,63574.0,0.02672138]
["bitfinex","BTCUSD",1727163540142,0.3971306,63575.0,63574.0,0.02672138]
["bitfinex","BTCUSD",1727163540405,0.23782526,63575.0,63574.0,0.02672138]
["bitfinex","BTCUSD",1727163541375,0.39511926,63575.0,63574.0,0.02672138]
["bitfinex","BTCUSD",1727163543207,0.23782526,63575.0,63574.0,0.18401838]
["bitfinex","BTCUSD",1727163543430,0.23787111,63575.0,63574.0,0.02672138]
["bitfinex","BTCUSD",1727163543648,0.18929267,63575.0,63574.0,0.02672138]
["bitfinex","BTCUSD",1727163543869,0.23785542,63575.0,63574.0,0.02672138]
["bitfinex","BTCUSD",1727163545483,0.23785542,63575.0,63574.0,0.18401838]
["bitfinex","BTCUSD",1727163547076,0.23785542,63575.0,63574.0,0.02672138]
["bitfinex","BTCUSD",1727163547575,0.39775414,63575.0,63574.0,0.02672138]
["bitfinex","BTCUSD",1727163547803,0.39514942,63575.0,63574.0,0.02672138]
["bitfinex","BTCUSD",1727163548029,0.39514942,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163548499,0.34658667,63575.0,63574.0,0.02672904]
["bitfinex","BTCUSD",1727163548722,0.39514146,63575.0,63574.0,0.02672904]
["bitfinex","BTCUSD",1727163549157,0.5544345,63575.0,63574.0,0.02672904]
["bitfinex","BTCUSD",1727163549858,0.39514146,63575.0,63574.0,0.02672904]
["bitfinex","BTCUSD",1727163550935,0.39514146,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163551182,0.39514146,63575.0,63574.0,0.02672904]
["bitfinex","BTCUSD",1727163551404,0.39514146,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163551629,0.39514146,63575.0,63574.0,0.02672904]
["bitfinex","BTCUSD",1727163553545,0.55439256,63575.0,63574.0,0.02672904]
["bitfinex","BTCUSD",1727163554016,0.55439256,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163554233,0.57907193,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163554449,0.57907193,63575.0,63574.0,0.02673034]
["bitfinex","BTCUSD",1727163556480,0.55439256,63575.0,63574.0,0.02673034]
["bitfinex","BTCUSD",1727163557365,0.55439256,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163557575,0.55439256,63575.0,63574.0,0.02673034]
["bitfinex","BTCUSD",1727163558261,0.55439256,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163558488,0.55439256,63575.0,63574.0,0.02673034]
["bitfinex","BTCUSD",1727163559602,0.579072,63575.0,63574.0,0.02673034]
["bitfinex","BTCUSD",1727163559872,0.55439256,63575.0,63574.0,0.02673034]
["bitfinex","BTCUSD",1727163562292,0.39514146,63575.0,63574.0,0.02673034]
["bitfinex","BTCUSD",1727163562510,0.55439347,63575.0,63574.0,0.02673034]
["bitfinex","BTCUSD",1727163562748,0.23152832,63575.0,63574.0,0.02673034]
["bitfinex","BTCUSD",1727163562983,0.57876365,63575.0,63574.0,0.02673034]
["bitfinex","BTCUSD",1727163563446,0.41951165,63575.0,63574.0,0.02673034]
["bitfinex","BTCUSD",1727163565909,0.41951165,63575.0,63574.0,0.020652]
["bitfinex","BTCUSD",1727163566124,0.41951165,63575.0,63574.0,0.02674676]
["bitfinex","BTCUSD",1727163566348,0.26221765,63575.0,63574.0,0.02674676]
["bitfinex","BTCUSD",1727163566573,0.23753812,63575.0,63574.0,0.26204376]
["bitfinex","BTCUSD",1727163567514,0.23817433,63575.0,63574.0,0.36154376]
["bitfinex","BTCUSD",1727163567695,0.04955479,63575.0,63574.0,0.36154376]
["bitfinex","BTCUSD",1727163567918,0.23819911,63575.0,63574.0,0.36154376]
["bitfinex","BTCUSD",1727163575923,0.18964432,63575.0,63574.0,0.36154376]
["bitfinex","BTCUSD",1727163578239,0.001,63575.0,63574.0,0.36154376]
["bitfinex","BTCUSD",1727163579661,0.001,63575.0,63574.0,0.34154376]
["bitfinex","BTCUSD",1727163580007,0.18990978,63575.0,63574.0,0.34154376]
["bitfinex","BTCUSD",1727163583615,0.001,63575.0,63574.0,0.34154376]
["bitfinex","BTCUSD",1727163583785,0.18990257,63575.0,63574.0,0.34154376]
["bitfinex","BTCUSD",1727163586762,0.18990257,63575.0,63574.0,0.34319576]
["bitfinex","BTCUSD",1727163588595,0.19043835,63575.0,63574.0,0.34319576]
["bitfinex","BTCUSD",1727163589045,0.18993835,63575.0,63574.0,0.34319576]
["bitfinex","BTCUSD",1727163589730,0.18993835,63575.0,63574.0,0.00839876]
["bitfinex","BTCUSD",1727163589961,0.39580949,63575.0,63574.0,0.00839876]
["bitfinex","BTCUSD",1727163590428,0.39580949,63575.0,63574.0,0.002304]
["bitfinex","BTCUSD",1727163590957,0.5551554,63575.0,63574.0,0.002304]
["bitfinex","BTCUSD",1727163591184,0.57983452,63575.0,63574.0,0.005304]
["bitfinex","BTCUSD",1727163591414,0.57933452,63575.0,63574.0,0.001652]
["bitfinex","BTCUSD",1727163591895,0.57933452,63575.0,63574.0,0.003652]
["bitfinex","BTCUSD",1727163592122,0.57933452,63575.0,63574.0,0.001652]
["bitfinex","BTCUSD",1727163592355,0.58033452,63575.0,63574.0,0.006652]
["bitfinex","BTCUSD",1727163592860,0.58033452,63575.0,63574.0,0.001652]
["bitfinex","BTCUSD",1727163593337,0.58033452,63575.0,63574.0,0.00873917]
["bitfinex","BTCUSD",1727163593590,0.58141314,63575.0,63574.0,0.002652]
["bitfinex","BTCUSD",1727163594717,0.42205887,63575.0,63574.0,0.002652]
["bitfinex","BTCUSD",1727163596543,0.39737975,63575.0,63574.0,0.002652]
["bitfinex","BTCUSD",1727163598126,0.39820575,63575.0,63574.0,0.002652]
["bitfinex","BTCUSD",1727163598332,0.39801597,63575.0,63574.0,0.002652]
["bitfinex","BTCUSD",1727163599024,0.49241597,63575.0,63574.0,0.002652]
["bitfinex","BTCUSD",1727163599265,0.314619,63569.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727163599486,0.157314,63567.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727163599725,0.39620997,63567.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727163600140,0.23889597,63567.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727163600358,0.23889597,63567.0,63565.0,0.157318]
["bitfinex","BTCUSD",1727163601095,0.23889597,63567.0,63566.0,0.00865]
["bitfinex","BTCUSD",1727163601096,0.23989597,63567.0,63566.0,0.00865]
["bitfinex","BTCUSD",1727163601321,0.39981469,63567.0,63566.0,0.01565]
["bitfinex","BTCUSD",1727163601538,0.54877622,63567.0,63566.0,0.01565]
["bitfinex","BTCUSD",1727163601787,0.54877622,63567.0,63566.0,0.00865]
["bitfinex","BTCUSD",1727163601788,0.72887622,63567.0,63566.0,0.00865]
["bitfinex","BTCUSD",1727163602011,0.157339,63557.0,63556.0,0.23594366]
["bitfinex","BTCUSD",1727163602254,0.4000908,63557.0,63556.0,0.23594366]
["bitfinex","BTCUSD",1727163602488,0.157341,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163602733,0.4000928,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163602942,0.55939802,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163603189,0.4000928,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163603402,0.56841437,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163603639,0.57041437,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163604751,0.76091437,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163604968,0.76491437,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163605180,1.4244837,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163605442,1.1920589,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163605667,1.1930589,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163605942,1.1890589,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163606163,1.1880589,63556.0,63555.0,2.8]
["bitfinex","BTCUSD",1727163606400,1.1950589,63556.0,63555.0,2.801]
["bitfinex","BTCUSD",1727163606865,1.1950589,63556.0,63555.0,2.80667867]
["bitfinex","BTCUSD",1727163607262,1.2040589,63556.0,63555.0,2.80667867]
["bitfinex","BTCUSD",1727163607532,1.0397589,63556.0,63555.0,2.80667867]
["bitfinex","BTCUSD",1727163607758,1.0497589,63556.0,63555.0,2.80667867]
["bitfinex","BTCUSD",1727163610389,1.0497589,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163611311,1.04723036,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163611514,0.93542695,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163611734,1.2057965,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163612401,1.04723036,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163613254,0.77686081,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163613458,0.83249065,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163613645,1.1028602,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163614571,1.05428306,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163614793,0.78391351,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163615463,0.72828367,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163615894,0.72806172,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163616154,0.62016778,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163616380,0.72806172,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163616559,0.75275222,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163617715,0.81783072,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163617936,1.08788953,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163618164,1.02281103,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163618385,0.75275222,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163619319,0.89351813,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163620200,1.02281103,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163620411,0.75275222,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163620629,0.89350233,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163620848,0.89362624,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163622200,0.55248219,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163622458,0.52860222,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163622676,0.40513491,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163623577,0.33476863,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163624507,0.62248103,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163624724,0.35945754,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163625393,0.64719104,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163625624,0.64708476,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163626382,0.79744734,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163626589,0.82290776,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163626844,0.70560567,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163627479,0.82090776,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163627731,0.55324309,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163627974,0.67054518,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163629372,0.55324309,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163629594,0.55524309,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163630023,0.69856754,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163630249,0.67387863,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163630465,0.52855418,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163630885,0.33476863,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163631575,0.64625169,63556.0,63555.0,2.80833067]
["bitfinex","BTCUSD",1727163631820,0.64625169,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163633206,0.67094029,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163633676,0.71940844,63556.0,63555.0,2.90300601]
["bitfinex","BTCUSD",1727163633923,0.09015675,63556.0,63555.0,2.90300601]
["bitfinex","BTCUSD",1727163634148,0.24749775,63556.0,63555.0,2.90300601]
["bitfinex","BTCUSD",1727163635678,0.1990296,63556.0,63555.0,2.90300601]
["bitfinex","BTCUSD",1727163636423,0.24755219,63556.0,63555.0,2.90300601]
["bitfinex","BTCUSD",1727163636637,0.22286359,63556.0,63555.0,2.90300601]
["bitfinex","BTCUSD",1727163639799,0.24755148,63556.0,63555.0,2.90300601]
["bitfinex","BTCUSD",1727163640219,0.09021048,63556.0,63555.0,2.90300601]
["bitfinex","BTCUSD",1727163640631,0.24755148,63556.0,63555.0,2.90300601]
["bitfinex","BTCUSD",1727163642018,0.44225614,63556.0,63555.0,2.90300601]
["bitfinex","BTCUSD",1727163646168,0.74062743,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163646336,0.50268377,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163646534,0.50468377,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163646785,0.47999588,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163647276,0.47980307,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163647717,0.47780307,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163647930,0.47980307,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163648371,0.26003444,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163648582,0.41737544,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163648998,0.26003444,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163649448,0.41737544,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163649683,0.26003444,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163650120,0.28472198,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163650810,0.44206298,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163651250,0.28472198,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163655790,0.26003444,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163658579,0.41923883,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163658802,0.41923883,63556.0,63555.0,3.14265001]
["bitfinex","BTCUSD",1727163659012,0.44392659,63556.0,63555.0,3.14265001]
["bitfinex","BTCUSD",1727163660570,0.41923883,63556.0,63555.0,3.14265001]
["bitfinex","BTCUSD",1727163661010,0.42014153,63556.0,63555.0,3.14265001]
["bitfinex","BTCUSD",1727163661646,0.26085408,63556.0,63555.0,3.14265001]
["bitfinex","BTCUSD",1727163661862,0.26085408,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163662106,0.42014153,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163662319,0.42014153,63556.0,63555.0,3.14265001]
["bitfinex","BTCUSD",1727163664588,0.26085408,63556.0,63555.0,3.14265001]
["bitfinex","BTCUSD",1727163670071,0.26116825,63556.0,63555.0,3.14265001]
["bitfinex","BTCUSD",1727163670757,0.26116825,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163670983,0.26116825,63556.0,63555.0,3.14265001]
["bitfinex","BTCUSD",1727163672619,0.2858557,63556.0,63555.0,3.14265001]
["bitfinex","BTCUSD",1727163674057,0.4431967,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163674939,0.44329839,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163675627,0.41861094,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163675860,0.26126994,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163678597,0.41861094,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163679475,0.26126994,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163679695,0.26120898,63556.0,63555.0,2.98530601]
["bitfinex","BTCUSD",1727163681220,0.41854998,63556.0,63555.0,2.88990601]
["bitfinex","BTCUSD",1727163683192,0.58687155,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163683659,0.8608325,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163683883,0.58687155,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163684120,0.8608325,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163684357,0.58687155,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163684585,0.8608325,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163684817,0.58687155,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163685028,1.0161325,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163685787,0.8608325,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163687133,0.8628325,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163687353,0.8608325,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163688940,0.885522,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163689394,0.88386161,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163689822,0.61086922,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163690037,0.98386161,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163690255,0.95917211,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163691139,0.85127817,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163693205,0.87596827,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163694266,0.87565238,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163695558,0.60284426,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163696663,0.57815416,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163697092,0.57810979,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163698293,0.38329122,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163699837,0.40798094,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163706465,0.38329122,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163708498,0.57843844,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163709781,0.60312757,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163715053,0.60346397,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163715901,0.57877484,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163718525,0.58077484,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163719186,0.60546428,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163719408,0.60346428,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163720261,0.57877484,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163722391,0.85245191,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163723303,0.87714135,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163723734,1.03244135,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163724610,0.87714135,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163724823,1.10961826,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163725707,1.08492882,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163727536,0.85245191,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163728184,0.85261232,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163729055,0.87730202,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163729272,1.10998596,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163729487,0.87730202,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163730175,0.85261232,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163733261,1.08531637,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163733959,1.08531637,63556.0,63555.0,2.91070601]
["bitfinex","BTCUSD",1727163736906,0.85261232,63556.0,63555.0,2.91070601]
["bitfinex","BTCUSD",1727163737127,1.08531768,63556.0,63555.0,2.91070601]
["bitfinex","BTCUSD",1727163737768,1.08562287,63556.0,63555.0,2.91070601]
["bitfinex","BTCUSD",1727163738849,0.85291591,63556.0,63555.0,2.91070601]
["bitfinex","BTCUSD",1727163739953,0.87760512,63556.0,63555.0,2.91070601]
["bitfinex","BTCUSD",1727163742797,0.87714887,63556.0,63555.0,2.91070601]
["bitfinex","BTCUSD",1727163746571,0.85245966,63556.0,63555.0,2.91070601]
["bitfinex","BTCUSD",1727163747696,0.85244824,63556.0,63555.0,2.91070601]
["bitfinex","BTCUSD",1727163747910,1.08514421,63556.0,63555.0,2.91070601]
["bitfinex","BTCUSD",1727163749914,1.10983346,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163751456,0.87713749,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163752528,0.87758392,63556.0,63555.0,2.81180601]
["bitfinex","BTCUSD",1727163756026,0.87758392,63556.0,63555.0,2.89200601]
["bitfinex","BTCUSD",1727163756717,0.85289467,63556.0,63555.0,2.89200601]
["bitfinex","BTCUSD",1727163757637,0.53512604,63556.0,63555.0,2.98580601]
["bitfinex","BTCUSD",1727163757865,0.53512604,63556.0,63555.0,3.14315001]
["bitfinex","BTCUSD",1727163758116,0.26119069,63556.0,63555.0,3.14315001]
["bitfinex","BTCUSD",1727163758779,0.24419069,63556.0,63555.0,3.14215001]
["bitfinex","BTCUSD",1727163758997,0.24619069,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163759238,0.24428326,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163759434,0.1956681,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163759676,0.22035396,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163759907,0.22035396,63556.0,63555.0,3.14315001]
["bitfinex","BTCUSD",1727163760807,0.22135396,63556.0,63555.0,3.14215001]
["bitfinex","BTCUSD",1727163761255,0.22235396,63556.0,63555.0,3.14815001]
["bitfinex","BTCUSD",1727163761712,0.36402027,63556.0,63555.0,3.14815001]
["bitfinex","BTCUSD",1727163761960,0.22310859,63556.0,63555.0,3.14815001]
["bitfinex","BTCUSD",1727163762184,0.02668586,63556.0,63555.0,3.14815001]
["bitfinex","BTCUSD",1727163763302,0.02668586,63556.0,63555.0,3.25604395]
["bitfinex","BTCUSD",1727163763958,0.22316236,63556.0,63555.0,3.25604395]
["bitfinex","BTCUSD",1727163765033,0.02668586,63556.0,63555.0,3.25604395]
["bitfinex","BTCUSD",1727163770145,0.02668586,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163776275,0.09737921,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163776507,0.02668586,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163776720,0.02668586,63556.0,63555.0,3.14315001]
["bitfinex","BTCUSD",1727163776949,0.1209589,63556.0,63555.0,3.14315001]
["bitfinex","BTCUSD",1727163777185,0.34077245,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163777409,0.19822492,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163777649,0.07269252,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163778069,0.002,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163778284,0.07269165,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163778492,0.07268804,63556.0,63555.0,3.25104395]
["bitfinex","BTCUSD",1727163780532,0.07268804,63556.0,63555.0,3.14315001]
["bitfinex","BTCUSD",1727163786224,0.29239563,63556.0,63555.0,3.14315001]
["bitfinex","BTCUSD",1727163786864,0.29239563,63556.0,63555.0,3.13747134]
["bitfinex","BTCUSD",1727163787092,0.29246666,63556.0,63555.0,3.14276562]
["bitfinex","BTCUSD",1727163788427,0.19821594,63556.0,63555.0,3.14276562]
["bitfinex","BTCUSD",1727163788652,0.29246666,63556.0,63555.0,3.14276562]
["bitfinex","BTCUSD",1727163792242,0.19821594,63556.0,63555.0,3.14276562]
["bitfinex","BTCUSD",1727163792530,0.19821594,63556.0,63555.0,3.13956562]
["bitfinex","BTCUSD",1727163793645,0.19904194,63556.0,63555.0,3.13956562]
["bitfinex","BTCUSD",1727163794314,0.31685534,63556.0,63555.0,3.13956562]
["bitfinex","BTCUSD",1727163796142,0.19904194,63556.0,63555.0,3.13956562]
["bitfinex","BTCUSD",1727163796614,0.19902144,63556.0,63555.0,3.13956562]
["bitfinex","BTCUSD",1727163797033,0.19902144,63556.0,63555.0,2.80822162]
["bitfinex","BTCUSD",1727163797034,0.35636244,63556.0,63555.0,2.80822162]
["bitfinex","BTCUSD",1727163797284,0.54648201,63556.0,63555.0,2.80822162]
["bitfinex","BTCUSD",1727163797490,0.40497949,63556.0,63555.0,2.80822162]
["bitfinex","BTCUSD",1727163800629,0.42966594,63556.0,63555.0,2.80822162]
["bitfinex","BTCUSD",1727163803426,0.54023922,63556.0,63555.0,2.80822162]
["bitfinex","BTCUSD",1727163803674,0.58882075,63556.0,63555.0,2.80822162]
["bitfinex","BTCUSD",1727163805346,0.43147975,63556.0,63555.0,2.80822162]
["bitfinex","BTCUSD",1727163806637,0.4067933,63556.0,63555.0,2.80822162]
["bitfinex","BTCUSD",1727163809829,0.43147969,63556.0,63555.0,2.80822162]
["bitfinex","BTCUSD",1727163810984,0.4067933,63556.0,63555.0,2.80822162]
["bitfinex","BTCUSD",1727163811849,0.4067933,63556.0,63555.0,2.80474628]
["bitfinex","BTCUSD",1727163812059,0.4067933,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163812263,0.24760297,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163813420,0.24761669,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163814091,0.27230308,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163815882,0.19903516,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163816311,0.19921414,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163816982,0.24778529,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163817407,0.24778529,63556.0,63555.0,2.96557148]
["bitfinex","BTCUSD",1727163818352,0.19921414,63556.0,63555.0,2.96557148]
["bitfinex","BTCUSD",1727163818586,0.19921414,63556.0,63555.0,3.04697148]
["bitfinex","BTCUSD",1727163819042,0.2239001,63556.0,63555.0,3.04697148]
["bitfinex","BTCUSD",1727163820337,0.19921414,63556.0,63555.0,3.04697148]
["bitfinex","BTCUSD",1727163829165,0.22390009,63556.0,63555.0,3.04697148]
["bitfinex","BTCUSD",1727163829408,0.27249347,63556.0,63555.0,3.04697148]
["bitfinex","BTCUSD",1727163835561,0.43190513,63556.0,63555.0,3.04697148]
["bitfinex","BTCUSD",1727163835996,0.43256593,63556.0,63555.0,3.04697148]
["bitfinex","BTCUSD",1727163840706,0.43265498,63556.0,63555.0,3.04697148]
["bitfinex","BTCUSD",1727163842255,0.27312524,63556.0,63555.0,3.04697148]
["bitfinex","BTCUSD",1727163844319,0.27316268,63556.0,63555.0,3.04697148]
["bitfinex","BTCUSD",1727163846871,0.43271396,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163848205,0.43271396,63556.0,63555.0,2.96557148]
["bitfinex","BTCUSD",1727163849155,0.43284237,63556.0,63555.0,2.96557148]
["bitfinex","BTCUSD",1727163849385,0.2246968,63556.0,63555.0,3.13917148]
["bitfinex","BTCUSD",1727163850938,0.20001085,63556.0,63555.0,3.13917148]
["bitfinex","BTCUSD",1727163853826,0.22469661,63556.0,63555.0,3.13917148]
["bitfinex","BTCUSD",1727163854043,0.2248473,63556.0,63555.0,3.13917148]
["bitfinex","BTCUSD",1727163856960,0.20016154,63556.0,63555.0,3.13917148]
["bitfinex","BTCUSD",1727163861605,0.22484662,63556.0,63555.0,3.13917148]
["bitfinex","BTCUSD",1727163868384,0.36662025,63556.0,63555.0,3.13917148]
["bitfinex","BTCUSD",1727163868832,0.3666144,63556.0,63555.0,3.13917148]
["bitfinex","BTCUSD",1727163872658,0.22484207,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163873099,0.35749799,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163873553,0.3570835,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163873779,0.35708246,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163874001,0.19974146,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163874240,0.35708246,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163876298,0.38176857,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163876745,0.35708246,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163877719,0.49667126,63556.0,63555.0,2.80822748]
["bitfinex","BTCUSD",1727163878459,0.49667126,63556.0,63555.0,2.799452]
["bitfinex","BTCUSD",1727163878701,0.49581336,63556.0,63555.0,2.799452]
["bitfinex","BTCUSD",1727163878943,0.49581336,63556.0,63555.0,2.80822976]
["bitfinex","BTCUSD",1727163879906,0.5205012,63556.0,63555.0,2.80822976]
["bitfinex","BTCUSD",1727163886322,0.49581336,63556.0,63555.0,2.80822976]
["bitfinex","BTCUSD",1727163888081,0.49581336,63556.0,63555.0,2.80222976]
["bitfinex","BTCUSD",1727163888082,0.49481336,63556.0,63555.0,2.80222976]
["bitfinex","BTCUSD",1727163888524,0.49381336,63556.0,63555.0,2.80522976]
["bitfinex","BTCUSD",1727163889638,0.51850134,63556.0,63555.0,2.80522976]
["bitfinex","BTCUSD",1727163890152,0.42750134,63556.0,63555.0,2.80522976]
["bitfinex","BTCUSD",1727163890583,0.58678186,63556.0,63555.0,2.80522976]
["bitfinex","BTCUSD",1727163893293,0.23145074,63556.0,63555.0,2.80522976]
["bitfinex","BTCUSD",1727163893503,0.58591446,63556.0,63555.0,2.80522976]
["bitfinex","BTCUSD",1727163894875,0.58591786,63556.0,63555.0,2.97602976]
["bitfinex","BTCUSD",1727163897106,0.56122988,63556.0,63555.0,2.97602976]
["bitfinex","BTCUSD",1727163897595,0.56122988,63556.0,63555.0,2.88022976]
["bitfinex","BTCUSD",1727163898263,0.56112993,63556.0,63555.0,2.88022976]
["bitfinex","BTCUSD",1727163899981,0.56113382,63556.0,63555.0,2.88022976]
["bitfinex","BTCUSD",1727163900421,0.58582131,63556.0,63555.0,2.88022976]
["bitfinex","BTCUSD",1727163901289,0.42848031,63556.0,63555.0,3.03757376]
["bitfinex","BTCUSD",1727163901526,0.42848031,63556.0,63555.0,3.12897376]
["bitfinex","BTCUSD",1727163901527,0.36217516,63556.0,63555.0,3.12897376]
["bitfinex","BTCUSD",1727163901771,0.22062417,63556.0,63555.0,3.12897376]
["bitfinex","BTCUSD",1727163906650,0.19593668,63556.0,63555.0,3.12897376]
["bitfinex","BTCUSD",1727163909292,0.19685389,63556.0,63555.0,3.12897376]
["bitfinex","BTCUSD",1727163910235,0.09519522,63556.0,63555.0,3.12897376]
["bitfinex","BTCUSD",1727163910478,0.07159567,63556.0,63555.0,3.12897376]
["bitfinex","BTCUSD",1727163911665,0.07159567,63556.0,63555.0,3.12597376]
["bitfinex","BTCUSD",1727163911879,0.07259567,63556.0,63555.0,3.12597376]
["bitfinex","BTCUSD",1727163912096,0.07259304,63556.0,63555.0,3.13297376]
["bitfinex","BTCUSD",1727163912515,0.07259304,63556.0,63555.0,3.12597376]
["bitfinex","BTCUSD",1727163912746,0.07159304,63556.0,63555.0,3.12597376]
["bitfinex","BTCUSD",1727163912962,0.07259304,63556.0,63555.0,3.13297376]
["bitfinex","BTCUSD",1727163913171,0.001826,63556.0,63555.0,3.13297376]
["bitfinex","BTCUSD",1727163913429,0.07259304,63556.0,63555.0,3.13297376]
["bitfinex","BTCUSD",1727163913850,0.001826,63556.0,63555.0,3.13297376]
["bitfinex","BTCUSD",1727163914111,0.07359304,63556.0,63555.0,3.13297376]
["bitfinex","BTCUSD",1727163914319,0.002826,63556.0,63555.0,3.13297376]
["bitfinex","BTCUSD",1727163916532,0.04998754,63556.0,63555.0,3.13297376]
["bitfinex","BTCUSD",1727163916962,0.002826,63556.0,63555.0,3.13297376]
["bitfinex","BTCUSD",1727163917626,0.04998566,63556.0,63555.0,3.13297376]
["bitfinex","BTCUSD",1727163918362,0.002826,63556.0,63555.0,3.3882617]
["bitfinex","BTCUSD",1727163919296,0.1187517,63566.0,63559.0,0.002]
["bitfinex","BTCUSD",1727163919499,0.000825,63566.0,63565.0,0.329419]
["bitfinex","BTCUSD",1727163920178,0.000825,63566.0,63565.0,0.33782106]
["bitfinex","BTCUSD",1727163920483,0.000825,63566.0,63565.0,1.38381842]
["bitfinex","BTCUSD",1727163920726,0.000825,63566.0,63565.0,0.593109]
["bitfinex","BTCUSD",1727163921364,0.000825,63566.0,63565.0,0.618109]
["bitfinex","BTCUSD",1727163921817,0.94482336,63575.0,63574.0,0.429397]
["bitfinex","BTCUSD",1727163922049,0.000826,63575.0,63574.0,0.69257888]
["bitfinex","BTCUSD",1727163922275,0.000826,63575.0,63574.0,0.70297523]
["bitfinex","BTCUSD",1727163922538,0.000826,63575.0,63574.0,0.72597523]
["bitfinex","BTCUSD",1727163922741,0.000826,63586.0,63585.0,0.43726294]
["bitfinex","BTCUSD",1727163922988,0.000826,63586.0,63585.0,0.59255088]
["bitfinex","BTCUSD",1727163923181,0.000826,63586.0,63585.0,0.60090038]
["bitfinex","BTCUSD",1727163925004,0.000826,63586.0,63585.0,0.72390038]
["bitfinex","BTCUSD",1727163925274,0.001826,63586.0,63585.0,0.73990038]
["bitfinex","BTCUSD",1727163925521,0.23590284,63600.0,63593.0,0.314496]
["bitfinex","BTCUSD",1727163925736,0.23590284,63600.0,63596.0,0.43723594]
["bitfinex","BTCUSD",1727163925943,0.23590284,63600.0,63596.0,0.59252388]
["bitfinex","BTCUSD",1727163926171,0.23590284,63608.0,63596.0,0.59252388]
["bitfinex","BTCUSD",1727163926645,0.23590284,63608.0,63596.0,0.60084785]
["bitfinex","BTCUSD",1727163927756,0.001825,63597.0,63596.0,0.60084785]
["bitfinex","BTCUSD",1727163928205,0.000825,63597.0,63596.0,0.60084785]
["bitfinex","BTCUSD",1727163928425,0.002825,63597.0,63596.0,0.63225354]
["bitfinex","BTCUSD",1727163930032,0.002825,63597.0,63596.0,0.63425354]
["bitfinex","BTCUSD",1727163930675,0.002825,63597.0,63596.0,0.63225354]
["bitfinex","BTCUSD",1727163931778,0.002825,63597.0,63596.0,0.63664701]
["bitfinex","BTCUSD",1727163933581,0.002825,63597.0,63596.0,0.65964701]
["bitfinex","BTCUSD",1727163934236,0.02748802,63597.0,63596.0,0.65964701]
["bitfinex","BTCUSD",1727163940803,0.002825,63597.0,63596.0,0.65964701]
["bitfinex","BTCUSD",1727163941499,0.23590284,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727163941713,0.23590284,63608.0,63607.0,0.4235408]
["bitfinex","BTCUSD",1727163941929,0.02466335,63613.0,63607.0,0.4235408]
["bitfinex","BTCUSD",1727163941930,0.02466335,63613.0,63609.0,0.15721]
["bitfinex","BTCUSD",1727163942146,0.02466335,63613.0,63609.0,0.3156417]
["bitfinex","BTCUSD",1727163942585,0.02466335,63613.0,63609.0,0.32634909]
["bitfinex","BTCUSD",1727163942804,0.02466335,63613.0,63609.0,0.32320533]
["bitfinex","BTCUSD",1727163943241,0.02466335,63613.0,63609.0,0.32620533]
["bitfinex","BTCUSD",1727163943696,0.02466335,63613.0,63609.0,0.40760533]
["bitfinex","BTCUSD",1727163943910,0.02466335,63613.0,63609.0,0.41060533]
["bitfinex","BTCUSD",1727163947448,0.02466335,63613.0,63609.0,0.60270533]
["bitfinex","BTCUSD",1727163947681,0.02466335,63613.0,63609.0,0.60470533]
["bitfinex","BTCUSD",1727163947882,0.02466335,63613.0,63609.0,0.60999308]
["bitfinex","BTCUSD",1727163949065,0.02466335,63613.0,63609.0,0.63299308]
["bitfinex","BTCUSD",1727163949281,0.02466335,63613.0,63612.0,0.55899694]
["bitfinex","BTCUSD",1727163949488,0.02466335,63613.0,63612.0,0.71228488]
["bitfinex","BTCUSD",1727163949697,0.02466335,63613.0,63612.0,0.72297299]
["bitfinex","BTCUSD",1727163950321,0.02466335,63613.0,63612.0,0.72497299]
["bitfinex","BTCUSD",1727163951587,0.00165,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727163951799,0.00165,63619.0,63618.0,0.42036988]
["bitfinex","BTCUSD",1727163952219,0.00165,63619.0,63618.0,0.43105799]
["bitfinex","BTCUSD",1727163952886,0.00765,63619.0,63618.0,0.43105799]
["bitfinex","BTCUSD",1727163954425,0.01465,63619.0,63618.0,0.43205799]
["bitfinex","BTCUSD",1727163954650,0.01465,63619.0,63618.0,0.43405799]
["bitfinex","BTCUSD",1727163954857,0.01465,63619.0,63618.0,0.50885799]
["bitfinex","BTCUSD",1727163955563,0.03930774,63619.0,63618.0,0.50885799]
["bitfinex","BTCUSD",1727163956208,0.03930774,63619.0,63618.0,0.51085799]
["bitfinex","BTCUSD",1727163956431,0.03930774,63619.0,63618.0,0.50885799]
["bitfinex","BTCUSD",1727163956669,0.01465,63619.0,63618.0,0.85009475]
["bitfinex","BTCUSD",1727163956893,0.0068851,63630.0,63619.0,0.257185]
["bitfinex","BTCUSD",1727163957106,0.0068851,63630.0,63619.0,0.41761577]
["bitfinex","BTCUSD",1727163957318,0.0068851,63630.0,63619.0,0.42514378]
["bitfinex","BTCUSD",1727163957965,0.0068851,63630.0,63619.0,0.42314378]
["bitfinex","BTCUSD",1727163958385,0.008826,63620.0,63619.0,0.42414378]
["bitfinex","BTCUSD",1727163958833,0.008826,63620.0,63619.0,0.42514378]
["bitfinex","BTCUSD",1727163958834,0.014826,63620.0,63619.0,0.42514378]
["bitfinex","BTCUSD",1727163959061,0.014826,63620.0,63619.0,0.53303772]
["bitfinex","BTCUSD",1727163960485,0.014826,63620.0,63619.0,0.5893576]
["bitfinex","BTCUSD",1727163961178,0.03948407,63620.0,63619.0,0.5893576]
["bitfinex","BTCUSD",1727163962106,0.03948407,63620.0,63619.0,0.4893576]
["bitfinex","BTCUSD",1727163964206,0.03948407,63620.0,63619.0,0.7603576]
["bitfinex","BTCUSD",1727163965802,0.014826,63620.0,63619.0,0.7603576]
["bitfinex","BTCUSD",1727163966050,0.014826,63620.0,63619.0,0.7623576]
["bitfinex","BTCUSD",1727163968170,0.03948126,63620.0,63619.0,0.7623576]
["bitfinex","BTCUSD",1727163968398,0.014826,63620.0,63619.0,0.7623576]
["bitfinex","BTCUSD",1727163968644,0.05363057,63630.0,63625.0,0.0762]
["bitfinex","BTCUSD",1727163968883,0.0068851,63630.0,63629.0,0.32137482]
["bitfinex","BTCUSD",1727163969129,0.02465488,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727163969366,0.02465488,63638.0,63637.0,0.47864276]
["bitfinex","BTCUSD",1727163969651,0.02465488,63638.0,63637.0,0.48729721]
["bitfinex","BTCUSD",1727163970115,0.02465488,63638.0,63637.0,0.47929721]
["bitfinex","BTCUSD",1727163970418,0.04674547,63645.0,63637.0,0.43015621]
["bitfinex","BTCUSD",1727163970689,0.26745284,63662.0,63661.0,0.271]
["bitfinex","BTCUSD",1727163970920,0.26745284,63662.0,63661.0,0.46795582]
["bitfinex","BTCUSD",1727163970921,0.26735284,63662.0,63661.0,0.46795582]
["bitfinex","BTCUSD",1727163971159,0.26735284,63662.0,63661.0,0.27417899]
["bitfinex","BTCUSD",1727163971160,0.03155,63662.0,63661.0,0.27417899]
["bitfinex","BTCUSD",1727163971405,0.03155,63662.0,63661.0,0.50802723]
["bitfinex","BTCUSD",1727163971638,0.03155,63662.0,63661.0,0.59875999]
["bitfinex","BTCUSD",1727163971883,0.03155,63662.0,63661.0,0.48858842]
["bitfinex","BTCUSD",1727163972132,0.00019036,63671.0,63661.0,0.48858842]
["bitfinex","BTCUSD",1727163972133,0.00019036,63671.0,63661.0,0.001]
["bitfinex","BTCUSD",1727163972389,0.00019036,63671.0,63669.0,0.125511]
["bitfinex","BTCUSD",1727163972634,0.00019036,63671.0,63667.0,0.31413]
["bitfinex","BTCUSD",1727163972884,0.03155,63669.0,63660.0,0.314165]
["bitfinex","BTCUSD",1727163973134,0.03155,63669.0,63664.0,0.94270698]
["bitfinex","BTCUSD",1727163973381,0.03155,63669.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727163973605,0.03155,63669.0,63660.0,0.314166]
["bitfinex","BTCUSD",1727163973833,0.03155,63669.0,63667.0,0.001]
["bitfinex","BTCUSD",1727163974334,0.03155,63669.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727163974597,0.03155,63669.0,63664.0,0.001]
["bitfinex","BTCUSD",1727163975064,0.03155,63669.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727163975551,0.03155,63669.0,63667.0,0.001]
["bitfinex","BTCUSD",1727163976704,0.188624,63664.0,63663.0,0.001]
["bitfinex","BTCUSD",1727163976941,0.188624,63664.0,63660.0,0.94270698]
["bitfinex","BTCUSD",1727163976942,0.03155,63661.0,63660.0,0.94270698]
["bitfinex","BTCUSD",1727163977483,0.19576382,63661.0,63649.0,0.314219]
["bitfinex","BTCUSD",1727163977725,0.03155,63658.0,63654.0,0.157098]
["bitfinex","BTCUSD",1727163977965,0.03155,63658.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727163978709,0.03155,63658.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727163978940,0.157088,63659.0,63651.0,0.157104]
["bitfinex","BTCUSD",1727163978941,0.03155,63656.0,63651.0,0.157104]
["bitfinex","BTCUSD",1727163979431,0.1817383,63657.0,63644.0,0.15528794]
["bitfinex","BTCUSD",1727163979432,0.11275,63653.0,63652.0,0.0093801]
["bitfinex","BTCUSD",1727163979901,0.11275,63653.0,63648.0,0.157112]
["bitfinex","BTCUSD",1727163979902,0.269852,63653.0,63648.0,0.157112]
["bitfinex","BTCUSD",1727163980130,0.269851,63653.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727163980372,0.11275,63653.0,63651.0,0.001]
["bitfinex","BTCUSD",1727163980827,0.11275,63653.0,63646.0,0.314236]
["bitfinex","BTCUSD",1727163980828,0.03155,63651.0,63646.0,0.314236]
["bitfinex","BTCUSD",1727163981065,0.03155,63651.0,63648.0,1.25693398]
["bitfinex","BTCUSD",1727163981305,0.03155,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1727163981542,0.05619879,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1727163981785,0.05619879,63651.0,63650.0,0.31239694]
["bitfinex","BTCUSD",1727163982726,0.05619879,63651.0,63650.0,0.47661076]
["bitfinex","BTCUSD",1727163982945,0.05619879,63651.0,63650.0,0.47761076]
["bitfinex","BTCUSD",1727163983420,0.03155,63664.0,63650.0,0.32050176]
["bitfinex","BTCUSD",1727163983669,0.02464697,63659.0,63657.0,0.31418]
["bitfinex","BTCUSD",1727163983903,0.03155,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727163984379,0.03155,63658.0,63657.0,0.16649394]
["bitfinex","BTCUSD",1727163985520,0.03155,63658.0,63657.0,0.16749394]
["bitfinex","BTCUSD",1727163985754,0.03155,63658.0,63657.0,0.16849394]
["bitfinex","BTCUSD",1727163985988,0.03155,63658.0,63657.0,0.16749394]
["bitfinex","BTCUSD",1727163986482,0.03155,63658.0,63657.0,0.16849394]
["bitfinex","BTCUSD",1727163990485,0.03155,63658.0,63657.0,0.17014194]
["bitfinex","BTCUSD",1727163991434,0.03155,63658.0,63657.0,0.17328344]
["bitfinex","BTCUSD",1727163993148,0.03155,63658.0,63657.0,0.32857138]
["bitfinex","BTCUSD",1727163993382,0.03155,63658.0,63657.0,0.32542988]
["bitfinex","BTCUSD",1727163997210,0.03155,63658.0,63657.0,0.17014194]
["bitfinex","BTCUSD",1727163997423,0.03155,63658.0,63656.0,0.25824548]
["bitfinex","BTCUSD",1727163997636,0.03155,63658.0,63657.0,0.16574763]
["bitfinex","BTCUSD",1727163999329,0.03155,63658.0,63657.0,0.00865663]
["bitfinex","BTCUSD",1727163999330,0.34012415,63658.0,63657.0,0.00865663]
["bitfinex","BTCUSD",1727163999566,0.27696382,63658.0,63657.0,0.00865663]
["bitfinex","BTCUSD",1727163999809,0.50205807,63658.0,63657.0,0.00865663]
["bitfinex","BTCUSD",1727164000270,0.59589162,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727164000478,0.4316778,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727164000699,0.59589659,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727164001382,0.50205807,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727164001646,0.43169947,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727164001894,0.59591329,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727164002150,0.59591329,63658.0,63657.0,0.00965084]
["bitfinex","BTCUSD",1727164002151,0.65914707,63658.0,63657.0,0.00965084]
["bitfinex","BTCUSD",1727164002400,0.77628898,63658.0,63657.0,0.001]
["bitfinex","BTCUSD",1727164002641,0.77628898,63658.0,63648.0,0.23563602]
["bitfinex","BTCUSD",1727164002642,0.157111,63649.0,63648.0,0.23563602]
["bitfinex","BTCUSD",1727164002901,0.157111,63649.0,63645.0,0.23563602]
["bitfinex","BTCUSD",1727164002902,0.47843682,63649.0,63645.0,0.23563602]
["bitfinex","BTCUSD",1727164003123,0.35052755,63650.0,63645.0,0.23563602]
["bitfinex","BTCUSD",1727164003124,0.47294734,63646.0,63645.0,0.23563602]
["bitfinex","BTCUSD",1727164003357,0.73162146,63646.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727164003604,0.73162146,63646.0,63639.0,0.314271]
["bitfinex","BTCUSD",1727164003605,0.04694836,63642.0,63639.0,0.314271]
["bitfinex","BTCUSD",1727164003848,0.04694836,63642.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727164004347,0.04694836,63642.0,63636.0,0.314283]
["bitfinex","BTCUSD",1727164004348,0.21116568,63642.0,63636.0,0.314283]
["bitfinex","BTCUSD",1727164004598,0.1735,63646.0,63632.0,0.0011427]
["bitfinex","BTCUSD",1727164004599,0.04695352,63640.0,63638.0,0.314275]
["bitfinex","BTCUSD",1727164004823,0.04695352,63640.0,63639.0,0.315272]
["bitfinex","BTCUSD",1727164005057,0.04695352,63640.0,63639.0,0.472408]
["bitfinex","BTCUSD",1727164006036,0.04695352,63640.0,63639.0,0.471408]
["bitfinex","BTCUSD",1727164006283,0.05895352,63640.0,63639.0,0.472408]
["bitfinex","BTCUSD",1727164006526,0.012,63640.0,63639.0,0.001]
["bitfinex","BTCUSD",1727164007024,0.40396383,63640.0,63639.0,0.001]
["bitfinex","BTCUSD",1727164007263,0.49786755,63640.0,63639.0,0.001]
["bitfinex","BTCUSD",1727164007484,0.53334348,63640.0,63639.0,0.002]
["bitfinex","BTCUSD",1727164007700,0.37626198,63640.0,63639.0,0.002]
["bitfinex","BTCUSD",1727164008238,0.37629263,63640.0,63639.0,0.002]
["bitfinex","BTCUSD",1727164008483,0.37629263,63640.0,63639.0,0.159136]
["bitfinex","BTCUSD",1727164009204,0.25886233,63640.0,63639.0,0.159136]
["bitfinex","BTCUSD",1727164012518,0.37635501,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727164012755,0.25886233,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727164013002,0.024,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727164013260,0.09449226,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727164013498,0.024,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727164013739,0.09449226,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727164013978,0.024,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727164014230,0.07049226,63641.0,63639.0,0.39413313]
["bitfinex","BTCUSD",1727164014481,0.02465162,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727164014722,0.02465162,63642.0,63641.0,0.31241894]
["bitfinex","BTCUSD",1727164014954,0.02465162,63642.0,63641.0,0.32111808]
["bitfinex","BTCUSD",1727164015194,0.02465162,63642.0,63641.0,0.33004396]
["bitfinex","BTCUSD",1727164015875,0.07165063,63642.0,63641.0,0.33004396]
["bitfinex","BTCUSD",1727164015885,0.07265063,63642.0,63641.0,0.31904396]
["bitfinex","BTCUSD",1727164016126,0.02565162,63642.0,63641.0,0.31904396]
["bitfinex","BTCUSD",1727164016593,0.07265063,63642.0,63641.0,0.31904396]
["bitfinex","BTCUSD",1727164016812,0.08565063,63642.0,63641.0,0.32004396]
["bitfinex","BTCUSD",1727164017295,0.03865162,63642.0,63641.0,0.32004396]
["bitfinex","BTCUSD",1727164017529,0.08566827,63642.0,63641.0,0.32004396]
["bitfinex","BTCUSD",1727164018522,0.03865162,63642.0,63641.0,0.32004396]
["bitfinex","BTCUSD",1727164019945,0.03865162,63642.0,63641.0,0.4753319]
["bitfinex","BTCUSD",1727164022075,0.03865162,63642.0,63641.0,0.48064797]
["bitfinex","BTCUSD",1727164024715,0.03865162,63642.0,63641.0,0.31111808]
["bitfinex","BTCUSD",1727164024946,0.13270015,63642.0,63641.0,0.31111808]
["bitfinex","BTCUSD",1727164025179,0.39242694,63642.0,63641.0,0.31111808]
["bitfinex","BTCUSD",1727164025674,0.27486627,63642.0,63641.0,0.15583014]
["bitfinex","BTCUSD",1727164026434,0.27486627,63642.0,63641.0,0.01069914]
["bitfinex","BTCUSD",1727164026655,0.27486627,63642.0,63641.0,0.16783014]
["bitfinex","BTCUSD",1727164026656,0.41593907,63642.0,63641.0,0.16783014]
["bitfinex","BTCUSD",1727164026894,0.41593907,63642.0,63641.0,0.01069914]
["bitfinex","BTCUSD",1727164027136,0.27486627,63642.0,63641.0,0.01069914]
["bitfinex","BTCUSD",1727164027864,0.27486627,63642.0,63639.0,0.001648]
["bitfinex","BTCUSD",1727164028091,0.14112503,63640.0,63639.0,0.001648]
["bitfinex","BTCUSD",1727164028320,0.37733968,63640.0,63639.0,0.001648]
["bitfinex","BTCUSD",1727164029265,0.37733968,63640.0,63639.0,0.002648]
["bitfinex","BTCUSD",1727164030038,0.37733968,63640.0,63639.0,0.003648]
["bitfinex","BTCUSD",1727164030698,0.53447268,63640.0,63639.0,0.003648]
["bitfinex","BTCUSD",1727164030933,0.68817608,63640.0,63639.0,0.003648]
["bitfinex","BTCUSD",1727164031381,0.56924765,63640.0,63639.0,0.003648]
["bitfinex","BTCUSD",1727164031628,0.56924765,63640.0,63632.0,0.0011427]
["bitfinex","BTCUSD",1727164031629,0.314278,63638.0,63630.0,0.314313]
["bitfinex","BTCUSD",1727164031865,0.11758713,63634.0,63633.0,0.157149]
["bitfinex","BTCUSD",1727164032110,0.35220048,63634.0,63631.0,0.16552466]
["bitfinex","BTCUSD",1727164032366,0.35220048,63634.0,63632.0,0.00836866]
["bitfinex","BTCUSD",1727164032367,0.23461332,63633.0,63632.0,0.00836866]
["bitfinex","BTCUSD",1727164032633,0.23461332,63633.0,63632.0,0.16552166]
["bitfinex","BTCUSD",1727164032884,0.23461332,63633.0,63630.0,0.0005205]
["bitfinex","BTCUSD",1727164033110,0.14224188,63634.0,63632.0,0.00836866]
["bitfinex","BTCUSD",1727164033345,0.23044661,63633.0,63630.0,0.0005205]
["bitfinex","BTCUSD",1727164033581,0.09406156,63632.0,63630.0,0.1586765]
["bitfinex","BTCUSD",1727164033811,0.32450817,63631.0,63630.0,0.0015205]
["bitfinex","BTCUSD",1727164034037,0.09405522,63631.0,63630.0,0.0015205]
["bitfinex","BTCUSD",1727164034506,0.30450183,63631.0,63630.0,0.0015205]
["bitfinex","BTCUSD",1727164034767,0.157154,63632.0,63630.0,0.0015205]
["bitfinex","BTCUSD",1727164034768,0.0470224,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727164035010,0.02465472,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727164035259,0.02465472,63634.0,63633.0,0.31243894]
["bitfinex","BTCUSD",1727164035715,0.02465472,63634.0,63633.0,0.3155815]
["bitfinex","BTCUSD",1727164036393,0.02465472,63634.0,63633.0,0.3165815]
["bitfinex","BTCUSD",1727164036613,0.02465472,63634.0,63633.0,0.31343894]
["bitfinex","BTCUSD",1727164036866,0.02465472,63634.0,63633.0,0.41643894]
["bitfinex","BTCUSD",1727164037110,0.000824,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727164037328,0.000824,63642.0,63641.0,0.31241894]
["bitfinex","BTCUSD",1727164037570,0.0478449,63642.0,63641.0,0.31241894]
["bitfinex","BTCUSD",1727164037804,0.04784444,63642.0,63641.0,0.31241894]
["bitfinex","BTCUSD",1727164038053,0.000824,63642.0,63641.0,0.31241894]
["bitfinex","BTCUSD",1727164038283,0.04784444,63642.0,63641.0,0.31341894]
["bitfinex","BTCUSD",1727164038497,0.04784444,63642.0,63641.0,0.31441894]
["bitfinex","BTCUSD",1727164038751,0.000824,63642.0,63641.0,0.31441894]
["bitfinex","BTCUSD",1727164038982,0.000824,63642.0,63641.0,0.39181894]
["bitfinex","BTCUSD",1727164040426,0.000824,63642.0,63641.0,0.39346694]
["bitfinex","BTCUSD",1727164041389,0.000824,63642.0,63641.0,0.61440536]
["bitfinex","BTCUSD",1727164042315,0.000824,63642.0,63641.0,0.59140536]
["bitfinex","BTCUSD",1727164043053,0.02547096,63642.0,63641.0,0.59140536]
["bitfinex","BTCUSD",1727164044516,0.02547096,63642.0,63641.0,0.59974151]
["bitfinex","BTCUSD",1727164046951,0.02547096,63642.0,63641.0,0.42440309]
["bitfinex","BTCUSD",1727164047625,0.07251487,63642.0,63641.0,0.42440309]
["bitfinex","BTCUSD",1727164047847,0.04786791,63642.0,63641.0,0.42440309]
["bitfinex","BTCUSD",1727164048293,0.04786791,63642.0,63641.0,0.32440309]
["bitfinex","BTCUSD",1727164049463,0.07251607,63642.0,63641.0,0.32440309]
["bitfinex","BTCUSD",1727164051503,0.07251345,63642.0,63641.0,0.32440309]
["bitfinex","BTCUSD",1727164051728,0.02547216,63642.0,63641.0,0.32440309]
["bitfinex","BTCUSD",1727164052884,0.26378757,63642.0,63641.0,0.16911515]
["bitfinex","BTCUSD",1727164053108,0.35788073,63642.0,63639.0,0.628543]
["bitfinex","BTCUSD",1727164053338,0.35788073,63642.0,63641.0,0.31241894]
["bitfinex","BTCUSD",1727164053339,0.02547216,63642.0,63641.0,0.31241894]
["bitfinex","BTCUSD",1727164053550,0.11956621,63642.0,63641.0,0.31241894]
["bitfinex","BTCUSD",1727164053977,0.11956621,63642.0,63641.0,0.32043338]
["bitfinex","BTCUSD",1727164053978,0.35350698,63642.0,63641.0,0.32043338]
["bitfinex","BTCUSD",1727164054647,0.25941293,63642.0,63641.0,0.32043338]
["bitfinex","BTCUSD",1727164055549,0.37702938,63642.0,63641.0,0.32143338]
["bitfinex","BTCUSD",1727164055773,0.25941293,63642.0,63641.0,0.32143338]
["bitfinex","BTCUSD",1727164055988,0.25941293,63642.0,63641.0,0.16614544]
["bitfinex","BTCUSD",1727164056710,0.37705931,63642.0,63641.0,0.16614544]
["bitfinex","BTCUSD",1727164058270,0.25941293,63642.0,63641.0,0.16614544]
["bitfinex","BTCUSD",1727164061094,0.26254628,63642.0,63641.0,0.16614544]
["bitfinex","BTCUSD",1727164063141,0.26254628,63642.0,63641.0,0.32143338]
["bitfinex","BTCUSD",1727164065142,0.26254628,63642.0,63641.0,0.32308138]
["bitfinex","BTCUSD",1727164066451,0.26254628,63642.0,63641.0,0.16779344]
["bitfinex","BTCUSD",1727164066695,0.26254628,63642.0,63641.0,0.01066244]
["bitfinex","BTCUSD",1727164067619,0.40374523,63642.0,63641.0,0.01066244]
["bitfinex","BTCUSD",1727164068316,0.40015695,63642.0,63641.0,0.01066244]
["bitfinex","BTCUSD",1727164068740,0.40015695,63642.0,63641.0,0.16779344]
["bitfinex","BTCUSD",1727164070006,0.41607936,63642.0,63641.0,0.01066244]
["bitfinex","BTCUSD",1727164071600,0.57493565,63642.0,63641.0,0.01066244]
["bitfinex","BTCUSD",1727164071838,0.48578114,63642.0,63641.0,0.01066244]
["bitfinex","BTCUSD",1727164072083,0.56878114,63642.0,63641.0,0.01066244]
["bitfinex","BTCUSD",1727164072293,0.56878114,63642.0,63641.0,0.00966244]
["bitfinex","BTCUSD",1727164072522,0.73852402,63642.0,63640.0,4.99613799]
["bitfinex","BTCUSD",1727164072752,0.76893802,63641.0,63640.0,4.99613799]
["bitfinex","BTCUSD",1727164073600,0.44206714,63641.0,63640.0,4.99613799]
["bitfinex","BTCUSD",1727164073805,0.44206714,63641.0,63640.0,4.99713799]
["bitfinex","BTCUSD",1727164074468,0.44206714,63641.0,63640.0,5.00484938]
["bitfinex","BTCUSD",1727164075117,0.44206714,63641.0,63640.0,5.00384938]
["bitfinex","BTCUSD",1727164075562,0.45606714,63641.0,63640.0,5.00484938]
["bitfinex","BTCUSD",1727164075795,0.46540519,63641.0,63640.0,5.00484938]
["bitfinex","BTCUSD",1727164077140,0.47940519,63641.0,63640.0,5.00584938]
["bitfinex","BTCUSD",1727164080569,0.47961126,63641.0,63640.0,5.00584938]
["bitfinex","BTCUSD",1727164080781,0.32248026,63641.0,63640.0,5.00584938]
["bitfinex","BTCUSD",1727164081043,0.42976858,63641.0,63640.0,5.00584938]
["bitfinex","BTCUSD",1727164081251,0.27102332,63641.0,63640.0,5.16298238]
["bitfinex","BTCUSD",1727164082153,0.27102332,63641.0,63640.0,5.00584938]
["bitfinex","BTCUSD",1727164083216,0.27102332,63641.0,63640.0,5.16298238]
["bitfinex","BTCUSD",1727164085729,0.41211204,63641.0,63640.0,5.16298238]
["bitfinex","BTCUSD",1727164086279,0.27102332,63641.0,63640.0,5.16298238]
["bitfinex","BTCUSD",1727164086473,0.41211881,63641.0,63640.0,5.16298238]
["bitfinex","BTCUSD",1727164087561,0.27102332,63641.0,63640.0,5.16298238]
["bitfinex","BTCUSD",1727164089053,0.27194235,63641.0,63640.0,5.16463438]
["bitfinex","BTCUSD",1727164089286,0.60817335,63641.0,63640.0,5.00750138]
["bitfinex","BTCUSD",1727164089702,0.82004856,63641.0,63640.0,5.00750138]
["bitfinex","BTCUSD",1727164089934,0.66126431,63641.0,63640.0,5.00750138]
["bitfinex","BTCUSD",1727164090164,0.82008344,63641.0,63640.0,5.00750138]
["bitfinex","BTCUSD",1727164090423,0.66126431,63641.0,63640.0,5.00750138]
["bitfinex","BTCUSD",1727164093856,1.00278361,63641.0,63640.0,5.00750138]
["bitfinex","BTCUSD",1727164098255,1.05270368,63641.0,63640.0,5.00750138]
["bitfinex","BTCUSD",1727164098707,1.05470368,63641.0,63640.0,5.00750138]
["bitfinex","BTCUSD",1727164099005,1.05270368,63641.0,63640.0,4.81064905]
["bitfinex","BTCUSD",1727164099211,1.21694957,63641.0,63640.0,4.81064905]
["bitfinex","BTCUSD",1727164099412,0.87543027,63641.0,63640.0,4.81064905]
["bitfinex","BTCUSD",1727164101648,0.87625627,63641.0,63640.0,4.81064905]
["bitfinex","BTCUSD",1727164106344,0.71201038,63641.0,63640.0,4.81064905]
["bitfinex","BTCUSD",1727164107969,0.87625627,63641.0,63640.0,4.81064905]
["bitfinex","BTCUSD",1727164108678,0.87550532,63641.0,63640.0,4.81064905]
["bitfinex","BTCUSD",1727164108903,1.21597328,63641.0,63640.0,4.81064905]
["bitfinex","BTCUSD",1727164112327,1.15949891,63641.0,63640.0,4.81064905]
["bitfinex","BTCUSD",1727164115826,1.25949891,63641.0,63640.0,4.81064905]
["bitfinex","BTCUSD",1727164116053,1.25949891,63641.0,63640.0,4.80293766]
["bitfinex","BTCUSD",1727164116298,1.25949891,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164118662,0.67583955,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164118895,1.25963568,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164119117,1.30674685,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164119614,1.25963568,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164120535,1.15823568,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164121474,1.08053568,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164121720,1.08053568,63641.0,63640.0,4.89307567]
["bitfinex","BTCUSD",1727164121721,0.66571309,63641.0,63640.0,4.89307567]
["bitfinex","BTCUSD",1727164122269,0.61262213,63641.0,63640.0,5.05020867]
["bitfinex","BTCUSD",1727164122731,0.61262213,63641.0,63640.0,4.89307567]
["bitfinex","BTCUSD",1727164123216,0.76975313,63641.0,63640.0,4.89307567]
["bitfinex","BTCUSD",1727164123450,0.82124161,63641.0,63640.0,4.89307567]
["bitfinex","BTCUSD",1727164124669,0.66411061,63641.0,63640.0,4.89307567]
["bitfinex","BTCUSD",1727164126363,0.27207439,63641.0,63640.0,4.89307567]
["bitfinex","BTCUSD",1727164126600,0.3235626,63641.0,63640.0,4.89307567]
["bitfinex","BTCUSD",1727164127042,0.27207439,63641.0,63640.0,4.89307567]
["bitfinex","BTCUSD",1727164127275,0.27207439,63641.0,63640.0,5.05020867]
["bitfinex","BTCUSD",1727164127531,0.27207439,63641.0,63640.0,4.89307567]
["bitfinex","BTCUSD",1727164128005,0.82123752,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164128257,0.82308214,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164130907,0.87300221,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164131152,1.10493251,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164131388,0.87300221,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164131867,1.10493251,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164132359,0.87300221,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164133313,1.105007,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164133765,0.87300221,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164133996,1.105007,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164134467,0.87300221,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164135612,1.10507683,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164136575,0.87300221,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164137042,1.10508417,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164137548,0.87300221,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164138236,1.1050936,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164138462,1.10510213,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164138703,0.87300221,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164138935,1.10509405,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164139625,0.87300221,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164142194,0.87500221,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164143145,0.87300221,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164144464,0.89765755,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164145593,0.87300221,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164146255,0.98078034,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164146932,0.97979243,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164147163,1.13709243,63641.0,63640.0,4.81067567]
["bitfinex","BTCUSD",1727164147402,1.13709243,63641.0,63640.0,4.80293766]
["bitfinex","BTCUSD",1727164147609,0.98179243,63641.0,63640.0,4.80293766]
["bitfinex","BTCUSD",1727164147843,1.08179243,63641.0,63640.0,4.81067491]
["bitfinex","BTCUSD",1727164148979,1.10644836,63641.0,63640.0,4.81067491]
["bitfinex","BTCUSD",1727164151143,1.10444836,63641.0,63640.0,4.81067491]
["bitfinex","BTCUSD",1727164151362,1.12944836,63641.0,63640.0,4.81067491]
["bitfinex","BTCUSD",1727164151811,1.23147147,63641.0,63640.0,4.81067491]
["bitfinex","BTCUSD",1727164152025,1.23147147,63641.0,63640.0,4.80293766]
["bitfinex","BTCUSD",1727164152232,1.23147147,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164152464,1.129006,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164152947,1.127006,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164153373,1.129006,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164153829,1.127006,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164154310,1.129006,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164154540,1.127006,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164155009,1.129006,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164155681,1.127006,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164156378,1.10235007,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164156834,1.10226762,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164157929,0.91631062,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164158793,1.07344162,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164159011,1.07544162,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164159667,1.10009747,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164160639,1.09809747,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164160869,1.07344162,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164161751,0.48931359,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164161966,1.07336519,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164163783,1.09802103,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164166233,0.9672429,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164166469,1.05036519,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164166916,1.05030436,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164167814,0.94252623,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164168303,1.05030436,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164170097,1.05113036,63641.0,63640.0,4.81068955]
["bitfinex","BTCUSD",1727164173323,1.05113036,63641.0,63640.0,4.80293766]
["bitfinex","BTCUSD",1727164173538,1.05113036,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164173750,1.07578587,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164176498,1.05113036,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164176961,1.05159849,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164179289,1.52588789,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164180446,1.77957335,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164181149,1.80422863,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164185486,1.55054317,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164186848,1.80630923,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164187551,0.66158215,63641.0,63640.0,4.98548781]
["bitfinex","BTCUSD",1727164187799,0.81871315,63641.0,63640.0,4.98548781]
["bitfinex","BTCUSD",1727164189197,1.05098326,63641.0,63640.0,4.98548781]
["bitfinex","BTCUSD",1727164189419,1.05098327,63641.0,63640.0,4.98548781]
["bitfinex","BTCUSD",1727164189616,1.05098323,63641.0,63640.0,4.98548781]
["bitfinex","BTCUSD",1727164189885,1.05098864,63641.0,63640.0,4.98548781]
["bitfinex","BTCUSD",1727164190341,0.81871315,63641.0,63640.0,4.98548781]
["bitfinex","BTCUSD",1727164191973,0.81881861,63641.0,63640.0,4.98548781]
["bitfinex","BTCUSD",1727164192861,1.05100337,63641.0,63640.0,4.98548781]
["bitfinex","BTCUSD",1727164193539,0.81881861,63641.0,63640.0,4.98548781]
["bitfinex","BTCUSD",1727164196596,1.10092344,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164196839,0.8440834,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164198408,0.86873727,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164199407,1.10081619,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164199626,0.86873727,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164201698,1.100813,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164201919,1.100813,63641.0,63640.0,4.98188781]
["bitfinex","BTCUSD",1727164201920,0.6616862,63641.0,63640.0,4.98188781]
["bitfinex","BTCUSD",1727164202136,0.8188172,63641.0,63640.0,4.98188781]
["bitfinex","BTCUSD",1727164202656,0.8188172,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164202657,1.05089293,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164202877,0.86873727,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164203098,1.100813,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164203312,1.10080108,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164204714,0.86873727,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164204931,1.1007954,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164205579,0.86873727,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164210504,0.86715411,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164210756,1.102879,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164210996,0.96715411,63641.0,63640.0,4.81068781]
["bitfinex","BTCUSD",1727164211708,0.96715411,63641.0,63640.0,4.61382628]
["bitfinex","BTCUSD",1727164215232,0.96666329,63641.0,63640.0,4.61382628]
["bitfinex","BTCUSD",1727164215469,0.96666329,63641.0,63640.0,4.78502628]
["bitfinex","BTCUSD",1727164215981,0.96666329,63641.0,63640.0,4.70682628]
["bitfinex","BTCUSD",1727164216220,0.42736756,63641.0,63640.0,4.94525928]
["bitfinex","BTCUSD",1727164216462,0.26824985,63641.0,63640.0,4.94525928]
["bitfinex","BTCUSD",1727164222965,0.42727719,63641.0,63640.0,4.94525928]
["bitfinex","BTCUSD",1727164223193,0.26824985,63641.0,63640.0,4.94525928]
["bitfinex","BTCUSD",1727164223390,0.42726502,63641.0,63640.0,4.94525928]
["bitfinex","BTCUSD",1727164224970,0.42711333,63641.0,63640.0,4.94525928]
["bitfinex","BTCUSD",1727164229873,0.42713263,63641.0,63640.0,4.94525928]
["bitfinex","BTCUSD",1727164230315,0.26812205,63641.0,63640.0,4.94525928]
["bitfinex","BTCUSD",1727164231280,0.42713263,63641.0,63640.0,4.94525928]
["bitfinex","BTCUSD",1727164234420,0.42713263,63641.0,63640.0,4.70972628]
["bitfinex","BTCUSD",1727164234683,0.26812205,63641.0,63640.0,4.77095928]
["bitfinex","BTCUSD",1727164236512,0.42714899,63641.0,63640.0,4.77095928]
["bitfinex","BTCUSD",1727164238316,0.26812205,63641.0,63640.0,4.77095928]
["bitfinex","BTCUSD",1727164238554,0.42714899,63641.0,63640.0,4.77095928]
["bitfinex","BTCUSD",1727164239202,0.26812205,63641.0,63640.0,4.77095928]
["bitfinex","BTCUSD",1727164239859,0.26721948,63641.0,63640.0,4.77095928]
["bitfinex","BTCUSD",1727164244107,0.26721948,63641.0,63640.0,4.94475928]
["bitfinex","BTCUSD",1727164244335,0.26721948,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164244577,0.38496526,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164244811,0.26721948,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164245304,0.36141345,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164245996,0.36141345,63641.0,63640.0,5.10334475]
["bitfinex","BTCUSD",1727164246236,0.36241345,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164246470,0.26821948,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164246971,0.36241345,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164247202,0.26821948,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164247701,0.36241345,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164248168,0.26821948,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164248636,0.38596526,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164248876,0.26821948,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164249843,0.02647987,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164250572,0.02547987,63641.0,63640.0,5.10334475]
["bitfinex","BTCUSD",1727164250785,0.02647987,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164251272,0.02647987,63641.0,63640.0,5.10434475]
["bitfinex","BTCUSD",1727164252414,0.03947987,63641.0,63640.0,5.10534475]
["bitfinex","BTCUSD",1727164252641,0.05247987,63641.0,63640.0,5.10634475]
["bitfinex","BTCUSD",1727164256418,0.03947987,63641.0,63640.0,5.26416078]
["bitfinex","BTCUSD",1727164256664,0.02547987,63641.0,63640.0,5.26216078]
["bitfinex","BTCUSD",1727164256887,0.05147987,63641.0,63640.0,5.26416078]
["bitfinex","BTCUSD",1727164257113,0.05147987,63641.0,63640.0,5.10887284]
["bitfinex","BTCUSD",1727164257339,0.03847987,63641.0,63640.0,5.10787284]
["bitfinex","BTCUSD",1727164257558,0.40110104,63641.0,63640.0,5.10787284]
["bitfinex","BTCUSD",1727164258761,0.41410104,63641.0,63640.0,5.10787284]
["bitfinex","BTCUSD",1727164259216,0.29640616,63641.0,63640.0,5.10787284]
["bitfinex","BTCUSD",1727164260756,0.05147987,63641.0,63640.0,5.10787284]
["bitfinex","BTCUSD",1727164262682,0.2837065,63641.0,63640.0,5.10787284]
["bitfinex","BTCUSD",1727164262903,0.2847065,63641.0,63640.0,5.10687284]
["bitfinex","BTCUSD",1727164263137,0.2987065,63641.0,63640.0,5.10687284]
["bitfinex","BTCUSD",1727164263351,0.2707065,63641.0,63640.0,5.10687284]
["bitfinex","BTCUSD",1727164263808,0.2987065,63641.0,63640.0,5.10687284]
["bitfinex","BTCUSD",1727164264982,0.29860908,63641.0,63640.0,5.10687284]
["bitfinex","BTCUSD",1727164265213,0.29860908,63641.0,63640.0,5.02967284]
["bitfinex","BTCUSD",1727164265437,0.4399703,63641.0,63640.0,5.02967284]
["bitfinex","BTCUSD",1727164265661,0.29860908,63641.0,63640.0,5.02967284]
["bitfinex","BTCUSD",1727164266310,0.29860908,63641.0,63640.0,4.86555928]
["bitfinex","BTCUSD",1727164266537,0.4399703,63641.0,63640.0,4.86555928]
["bitfinex","BTCUSD",1727164267973,0.43998755,63641.0,63640.0,4.86555928]
["bitfinex","BTCUSD",1727164268860,0.29860908,63641.0,63640.0,4.86555928]
["bitfinex","BTCUSD",1727164271003,0.43998755,63641.0,63640.0,4.86555928]
["bitfinex","BTCUSD",1727164272395,0.29860908,63641.0,63640.0,4.86555928]
["bitfinex","BTCUSD",1727164272604,0.29860908,63641.0,63640.0,4.76895928]
["bitfinex","BTCUSD",1727164273263,0.27395521,63641.0,63640.0,4.76895928]
["bitfinex","BTCUSD",1727164273922,0.27395521,63641.0,63640.0,4.61182628]
["bitfinex","BTCUSD",1727164274364,0.43298658,63641.0,63640.0,4.61182628]
["bitfinex","BTCUSD",1727164274787,0.59011758,63641.0,63640.0,4.61182628]
["bitfinex","BTCUSD",1727164274997,0.43108621,63641.0,63640.0,4.61182628]
["bitfinex","BTCUSD",1727164275213,0.7742671,63641.0,63640.0,4.61182628]
["bitfinex","BTCUSD",1727164275444,0.82632198,63641.0,63640.0,4.61182628]
["bitfinex","BTCUSD",1727164276739,0.85097431,63641.0,63640.0,4.61182628]
["bitfinex","BTCUSD",1727164277418,1.02727431,63641.0,63640.0,4.61182628]
["bitfinex","BTCUSD",1727164277856,0.93417431,63641.0,63640.0,4.61182628]
["bitfinex","BTCUSD",1727164279774,0.85097431,63641.0,63640.0,4.61182628]
["bitfinex","BTCUSD",1727164279970,0.82632198,63641.0,63640.0,4.61182628]
["bitfinex","BTCUSD",1727164280186,0.7742671,63641.0,63640.0,4.61182628]
["bitfinex","BTCUSD",1727164281837,0.7742671,63641.0,63640.0,1.8784925]
["bitfinex","BTCUSD",1727164281838,0.97993408,63641.0,63640.0,1.8784925]
["bitfinex","BTCUSD",1727164282080,1.03196964,63641.0,63640.0,1.8784925]
["bitfinex","BTCUSD",1727164282321,0.90132793,63641.0,63640.0,1.8784925]
["bitfinex","BTCUSD",1727164282824,0.88732793,63641.0,63640.0,1.8784925]
["bitfinex","BTCUSD",1727164283310,0.90132793,63641.0,63640.0,1.8784925]
["bitfinex","BTCUSD",1727164284502,1.06464033,63641.0,63640.0,1.8784925]
["bitfinex","BTCUSD",1727164284736,0.90584423,63641.0,63640.0,1.87074235]
["bitfinex","BTCUSD",1727164285213,1.06464033,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164285455,0.90584423,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164285690,0.71186457,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164286036,0.69786457,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164286243,0.71386457,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164286654,0.69786457,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164286892,0.69986457,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164287963,0.71386457,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164288377,0.85483346,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164288609,0.71386457,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164289262,0.73643893,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164289684,0.86708064,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164289861,0.89173865,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164290088,0.73643865,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164290962,1.98743865,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164291188,2.36222365,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164291830,2.41519893,63641.0,63640.0,1.87919257]
["bitfinex","BTCUSD",1727164292033,2.41519893,63641.0,63640.0,1.87074235]
["bitfinex","BTCUSD",1727164292507,2.41319893,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164292740,2.32999893,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164292957,2.27702365,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164293819,2.25402365,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164294044,1.87952181,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164294270,2.25470323,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164296940,1.00370323,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164297157,0.62852181,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164301551,0.62862487,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164304021,0.36053508,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164304245,0.68171742,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164306866,0.68371742,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164307107,0.68171742,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164308498,0.84597529,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164309492,0.68171742,63641.0,63640.0,1.87921736]
["bitfinex","BTCUSD",1727164312299,0.68171742,63641.0,63640.0,1.87074235]
["bitfinex","BTCUSD",1727164312745,0.68171742,63641.0,63640.0,1.87891313]
["bitfinex","BTCUSD",1727164314733,0.413572,63641.0,63640.0,1.87891313]
["bitfinex","BTCUSD",1727164314964,0.68202641,63641.0,63640.0,1.87891313]
["bitfinex","BTCUSD",1727164317967,0.413572,63641.0,63640.0,1.87891313]
["bitfinex","BTCUSD",1727164323497,0.51462467,63641.0,63640.0,1.87891313]
["bitfinex","BTCUSD",1727164323735,0.53762467,63641.0,63640.0,1.87891313]
["bitfinex","BTCUSD",1727164323960,0.53962467,63641.0,63640.0,1.87891313]
["bitfinex","BTCUSD",1727164324386,0.53962467,63641.0,63640.0,1.68202534]
["bitfinex","BTCUSD",1727164324527,0.69342554,63641.0,63640.0,1.68202534]
["bitfinex","BTCUSD",1727164325651,0.59237287,63641.0,63640.0,1.68202534]
["bitfinex","BTCUSD",1727164326544,1.84337287,63641.0,63640.0,1.68202534]
["bitfinex","BTCUSD",1727164326756,1.81871486,63641.0,63640.0,1.68202534]
["bitfinex","BTCUSD",1727164327199,2.46155906,63641.0,63640.0,1.68202534]
["bitfinex","BTCUSD",1727164327657,2.51905906,63641.0,63640.0,1.68202534]
["bitfinex","BTCUSD",1727164327879,2.67435906,63641.0,63640.0,1.68202534]
["bitfinex","BTCUSD",1727164328586,2.46155906,63641.0,63640.0,1.68202534]
["bitfinex","BTCUSD",1727164329293,2.29530119,63641.0,63640.0,1.68202534]
["bitfinex","BTCUSD",1727164329513,2.29530119,63641.0,63640.0,1.67385456]
["bitfinex","BTCUSD",1727164329744,2.31995996,63641.0,63640.0,1.67385456]
["bitfinex","BTCUSD",1727164329979,2.32301738,63641.0,63640.0,1.68172088]
["bitfinex","BTCUSD",1727164330212,2.48527525,63641.0,63640.0,1.68172088]
["bitfinex","BTCUSD",1727164330452,2.428805,63641.0,63640.0,1.68172088]
["bitfinex","BTCUSD",1727164331258,2.405805,63641.0,63640.0,1.68172088]
["bitfinex","BTCUSD",1727164331592,2.29801738,63641.0,63640.0,1.68172088]
["bitfinex","BTCUSD",1727164331825,2.29884338,63641.0,63640.0,1.79082088]
["bitfinex","BTCUSD",1727164332055,2.29884338,63641.0,63640.0,1.78295456]
["bitfinex","BTCUSD",1727164332292,2.29884338,63641.0,63640.0,1.79082088]
["bitfinex","BTCUSD",1727164332540,1.04784338,63641.0,63640.0,1.79082088]
["bitfinex","BTCUSD",1727164333029,0.6722341,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164333964,0.61919718,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164334419,1.04635538,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164336748,1.02169661,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164339831,1.04635297,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164344579,0.69738398,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164344832,0.47352204,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164345088,0.63065304,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164345334,0.31439667,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164345572,0.30039667,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164345802,0.47152767,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164346035,0.31439667,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164346275,0.30039667,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164346747,0.31439667,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164346980,0.31439667,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164347448,0.30039667,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164347680,0.31439667,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164349755,0.45567051,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164350744,0.31439667,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164354330,0.05348236,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164354577,0.31137402,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164356953,0.40542739,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164357168,0.40542952,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164357636,0.40542339,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164357862,0.31137402,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164358341,0.40541437,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164359266,0.39141437,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164359545,0.40541437,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164360001,0.31137402,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164360238,0.40539276,63641.0,63640.0,2.02765388]
["bitfinex","BTCUSD",1727164360465,0.39139276,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164360757,0.41496322,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164361014,0.31137402,63641.0,63640.0,1.87052088]
["bitfinex","BTCUSD",1727164361256,0.31137402,63641.0,63640.0,1.68172088]
["bitfinex","BTCUSD",1727164361257,0.63513684,63641.0,63640.0,1.68172088]
["bitfinex","BTCUSD",1727164361496,0.80792829,63641.0,63640.0,1.68172088]
["bitfinex","BTCUSD",1727164361740,0.64913684,63641.0,63640.0,1.68172088]
["bitfinex","BTCUSD",1727164361989,0.61048048,63641.0,63640.0,1.68172088]
["bitfinex","BTCUSD",1727164362229,0.75518001,63641.0,63640.0,1.67385456]
["bitfinex","BTCUSD",1727164362459,0.50276873,63641.0,63640.0,1.67385456]
["bitfinex","BTCUSD",1727164362691,0.50276873,63641.0,63640.0,1.68138592]
["bitfinex","BTCUSD",1727164362930,0.48876873,63641.0,63640.0,1.68138592]
["bitfinex","BTCUSD",1727164364111,0.50734462,63641.0,63640.0,1.68138592]
["bitfinex","BTCUSD",1727164364333,0.52134462,63641.0,63640.0,1.68138592]
["bitfinex","BTCUSD",1727164364582,0.50734462,63641.0,63640.0,1.68138592]
["bitfinex","BTCUSD",1727164364812,0.52134462,63641.0,63640.0,1.68138592]
["bitfinex","BTCUSD",1727164365040,0.54599986,63641.0,63640.0,1.68138592]
["bitfinex","BTCUSD",1727164366466,0.54599986,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164366467,0.47307979,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164366687,0.44842455,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164370964,0.3159465,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164371418,0.05347895,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164371657,0.31701647,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164372793,0.47414747,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164378826,0.47444814,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164381108,0.31731714,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164381320,0.47444814,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164382230,0.21060995,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164382502,0.47441085,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164383146,0.31727985,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164383567,0.31727985,63641.0,63640.0,2.13393873]
["bitfinex","BTCUSD",1727164383815,0.31727985,63641.0,63640.0,1.97680573]
["bitfinex","BTCUSD",1727164383816,0.2926269,63641.0,63640.0,1.97680573]
["bitfinex","BTCUSD",1727164384453,0.2646269,63641.0,63640.0,1.97680573]
["bitfinex","BTCUSD",1727164384662,0.2786269,63641.0,63640.0,1.97680573]
["bitfinex","BTCUSD",1727164384871,0.2926269,63641.0,63640.0,1.97680573]
["bitfinex","BTCUSD",1727164385113,0.4357579,63641.0,63640.0,1.97680573]
["bitfinex","BTCUSD",1727164385582,0.4497579,63641.0,63640.0,1.86908592]
["bitfinex","BTCUSD",1727164387183,0.47441038,63641.0,63640.0,1.79128592]
["bitfinex","BTCUSD",1727164389358,0.31727938,63641.0,63640.0,1.98050573]
["bitfinex","BTCUSD",1727164389606,0.31727938,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164389818,0.45866231,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164391175,0.31727938,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164392547,0.31810242,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164393488,0.45947476,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164393702,0.31810242,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164393939,0.45947476,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164394397,0.31810242,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164394887,0.45947476,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164395606,0.31810242,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164396730,0.45947476,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164397429,0.45931135,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164397850,0.44531135,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164398505,0.45931135,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164398727,0.31796093,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164399213,0.45931135,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164402498,0.4581784,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164404769,0.31683265,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164405217,0.4581784,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164405453,0.4581784,63641.0,63640.0,2.02991892]
["bitfinex","BTCUSD",1727164405672,0.4581784,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164406161,0.31683265,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164406389,0.4581784,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164409559,0.31683265,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164412470,0.31710244,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164412927,0.45856099,63641.0,63640.0,2.13763873]
["bitfinex","BTCUSD",1727164418270,0.31710244,63641.0,63640.0,2.29292667]
["bitfinex","BTCUSD",1727164420158,0.30310244,63641.0,63640.0,2.29292667]
["bitfinex","BTCUSD",1727164420391,0.29910244,63641.0,63640.0,2.29292667]
["bitfinex","BTCUSD",1727164420865,0.28744996,63641.0,63640.0,2.29292667]
["bitfinex","BTCUSD",1727164421563,0.27444996,63641.0,63640.0,2.29292667]
["bitfinex","BTCUSD",1727164421818,0.28444996,63641.0,63640.0,2.29292667]
["bitfinex","BTCUSD",1727164422341,0.40232753,63641.0,63640.0,2.39292667]
["bitfinex","BTCUSD",1727164422572,0.27314063,63641.0,63640.0,2.40927251]
["bitfinex","BTCUSD",1727164423515,0.36742293,63641.0,63640.0,2.40927251]
["bitfinex","BTCUSD",1727164423744,0.39207141,63641.0,63640.0,2.40927251]
["bitfinex","BTCUSD",1727164426045,0.39207141,63641.0,63640.0,2.4092316]
["bitfinex","BTCUSD",1727164427872,0.39207141,63641.0,63640.0,2.20370686]
["bitfinex","BTCUSD",1727164428109,0.3910176,63641.0,63640.0,2.10370686]
["bitfinex","BTCUSD",1727164428297,0.27314063,63641.0,63640.0,2.10370686]
["bitfinex","BTCUSD",1727164430190,0.27314063,63641.0,63640.0,2.17990686]
["bitfinex","BTCUSD",1727164431066,0.29779028,63641.0,63640.0,2.17990686]
["bitfinex","BTCUSD",1727164437293,0.29826501,63641.0,63640.0,2.17990686]
["bitfinex","BTCUSD",1727164441736,0.27361536,63641.0,63640.0,2.17990686]
["bitfinex","BTCUSD",1727164442637,0.27354796,63641.0,63640.0,2.17990686]
["bitfinex","BTCUSD",1727164447930,0.26354796,63641.0,63640.0,2.17990686]
["bitfinex","BTCUSD",1727164448157,0.25354796,63641.0,63640.0,2.17990686]
["bitfinex","BTCUSD",1727164448399,0.26154796,63641.0,63640.0,2.17990686]
["bitfinex","BTCUSD",1727164448641,0.26954796,63641.0,63640.0,2.17990686]
["bitfinex","BTCUSD",1727164450875,0.26961256,63641.0,63640.0,2.17990686]
["bitfinex","BTCUSD",1727164453218,0.29426112,63641.0,63640.0,2.17990686]
["bitfinex","BTCUSD",1727164453914,0.29426112,63641.0,63640.0,2.27990686]
["bitfinex","BTCUSD",1727164454164,0.29426112,63641.0,63640.0,2.29627196]
["bitfinex","BTCUSD",1727164454412,0.1122248,63641.0,63640.0,2.29627196]
["bitfinex","BTCUSD",1727164454635,0.08757624,63641.0,63640.0,2.31141612]
["bitfinex","BTCUSD",1727164454860,0.016826,63641.0,63640.0,2.31141612]
["bitfinex","BTCUSD",1727164455328,0.000826,63641.0,63640.0,2.31141612]
["bitfinex","BTCUSD",1727164455627,0.14148447,63666.0,63641.0,0.1]
["bitfinex","BTCUSD",1727164455887,0.000825,63669.0,63640.0,1.85507097]
["bitfinex","BTCUSD",1727164455888,0.23572489,63657.0,63656.0,0.449594]
["bitfinex","BTCUSD",1727164456138,0.03849332,63657.0,63656.0,0.447594]
["bitfinex","BTCUSD",1727164456374,0.04798173,63663.0,63656.0,0.447594]
["bitfinex","BTCUSD",1727164456375,0.04793948,63663.0,63662.0,0.447579]
["bitfinex","BTCUSD",1727164456590,0.000824,63663.0,63662.0,0.446579]
["bitfinex","BTCUSD",1727164457050,0.000824,63663.0,63662.0,0.60906788]
["bitfinex","BTCUSD",1727164457303,0.000824,63663.0,63662.0,0.71678769]
["bitfinex","BTCUSD",1727164458511,0.010824,63663.0,63662.0,0.71678769]
["bitfinex","BTCUSD",1727164458745,0.003824,63663.0,63662.0,0.71678769]
["bitfinex","BTCUSD",1727164459245,0.006824,63663.0,63662.0,0.71678769]
["bitfinex","BTCUSD",1727164460347,0.03146375,63663.0,63662.0,0.71678769]
["bitfinex","BTCUSD",1727164460581,0.006824,63663.0,63662.0,0.71678769]
["bitfinex","BTCUSD",1727164461061,0.03146374,63663.0,63662.0,0.71678769]
["bitfinex","BTCUSD",1727164461785,0.03146374,63663.0,63662.0,0.72220434]
["bitfinex","BTCUSD",1727164462687,0.006824,63663.0,63662.0,0.72220434]
["bitfinex","BTCUSD",1727164464242,0.031464,63663.0,63662.0,0.72220434]
["bitfinex","BTCUSD",1727164464899,0.006824,63663.0,63662.0,0.72220434]
["bitfinex","BTCUSD",1727164465851,0.006824,63663.0,63662.0,0.61448453]
["bitfinex","BTCUSD",1727164466089,0.006824,63663.0,63662.0,0.72220434]
["bitfinex","BTCUSD",1727164466330,0.0314641,63663.0,63662.0,0.72220434]
["bitfinex","BTCUSD",1727164466804,0.006824,63663.0,63662.0,0.72220434]
["bitfinex","BTCUSD",1727164473280,0.006824,63663.0,63662.0,0.64160434]
["bitfinex","BTCUSD",1727164479967,0.0314648,63663.0,63662.0,0.64160434]
["bitfinex","BTCUSD",1727164480201,0.006824,63663.0,63662.0,0.64160434]
["bitfinex","BTCUSD",1727164483364,0.03146466,63663.0,63662.0,0.72360434]
["bitfinex","BTCUSD",1727164484950,0.006824,63663.0,63662.0,0.72360434]
["bitfinex","BTCUSD",1727164485612,0.006824,63663.0,63662.0,0.75646966]
["bitfinex","BTCUSD",1727164486098,0.006824,63663.0,63662.0,0.75648625]
["bitfinex","BTCUSD",1727164486780,0.003824,63663.0,63662.0,0.75648625]
["bitfinex","BTCUSD",1727164487000,0.000824,63663.0,63662.0,0.75648625]
["bitfinex","BTCUSD",1727164487199,0.001824,63663.0,63662.0,0.75648625]
["bitfinex","BTCUSD",1727164487974,0.001824,63663.0,63662.0,0.75948625]
["bitfinex","BTCUSD",1727164488193,0.02646362,63663.0,63662.0,0.75948625]
["bitfinex","BTCUSD",1727164489786,0.02646362,63663.0,63662.0,0.76148625]
["bitfinex","BTCUSD",1727164490499,0.02646362,63663.0,63662.0,0.72860434]
["bitfinex","BTCUSD",1727164490764,0.02646362,63663.0,63662.0,0.76161063]
["bitfinex","BTCUSD",1727164491033,0.02646362,63663.0,63662.0,0.76160686]
["bitfinex","BTCUSD",1727164491254,0.001824,63663.0,63662.0,0.76160686]
["bitfinex","BTCUSD",1727164491931,0.001824,63663.0,63662.0,0.75960686]
["bitfinex","BTCUSD",1727164492396,0.001824,63663.0,63662.0,0.77271963]
["bitfinex","BTCUSD",1727164493116,0.001824,63663.0,63662.0,0.77436963]
["bitfinex","BTCUSD",1727164494098,0.04699311,63673.0,63671.0,0.1844]
["bitfinex","BTCUSD",1727164494344,0.23561751,63673.0,63672.0,0.55538487]
["bitfinex","BTCUSD",1727164494555,0.000825,63674.0,63672.0,0.55538487]
["bitfinex","BTCUSD",1727164494556,0.02546098,63674.0,63673.0,0.259052]
["bitfinex","BTCUSD",1727164494780,0.02546098,63674.0,63673.0,0.65506882]
["bitfinex","BTCUSD",1727164495008,0.02546098,63674.0,63673.0,0.66219619]
["bitfinex","BTCUSD",1727164495227,0.02546098,63674.0,63673.0,0.744916]
["bitfinex","BTCUSD",1727164495489,0.02546098,63674.0,63673.0,0.75802877]
["bitfinex","BTCUSD",1727164496240,0.02546098,63674.0,63673.0,0.76002877]
["bitfinex","BTCUSD",1727164496462,0.02546098,63674.0,63673.0,0.74111237]
["bitfinex","BTCUSD",1727164496911,0.02646098,63674.0,63673.0,0.75440256]
["bitfinex","BTCUSD",1727164497134,0.02746098,63674.0,63673.0,0.75440256]
["bitfinex","BTCUSD",1727164497556,0.02746098,63674.0,63673.0,0.74128979]
["bitfinex","BTCUSD",1727164498024,0.02746098,63674.0,63673.0,0.74328979]
["bitfinex","BTCUSD",1727164498250,0.02746098,63674.0,63673.0,0.72687731]
["bitfinex","BTCUSD",1727164498470,0.02746098,63674.0,63673.0,0.74321498]
["bitfinex","BTCUSD",1727164501277,0.02746098,63674.0,63673.0,0.72687731]
["bitfinex","BTCUSD",1727164501528,0.02746098,63674.0,63673.0,0.74318344]
["bitfinex","BTCUSD",1727164501763,0.02746098,63674.0,63673.0,0.74987731]
["bitfinex","BTCUSD",1727164502015,0.02746098,63674.0,63673.0,0.76619713]
["bitfinex","BTCUSD",1727164502473,0.02746098,63674.0,63673.0,0.76419713]
["bitfinex","BTCUSD",1727164502933,0.02746098,63674.0,63673.0,0.76619713]
["bitfinex","BTCUSD",1727164503208,0.02746098,63674.0,63673.0,0.6171575]
["bitfinex","BTCUSD",1727164503456,0.02746098,63674.0,63673.0,0.72487731]
["bitfinex","BTCUSD",1727164503690,0.002825,63674.0,63673.0,0.72487731]
["bitfinex","BTCUSD",1727164505581,0.002825,63674.0,63673.0,0.6171575]
["bitfinex","BTCUSD",1727164505865,0.002825,63674.0,63673.0,0.72487731]
["bitfinex","BTCUSD",1727164507882,0.02745901,63674.0,63673.0,0.72487731]
["bitfinex","BTCUSD",1727164508109,0.02745901,63674.0,63673.0,0.6171575]
["bitfinex","BTCUSD",1727164508329,0.02745901,63674.0,63673.0,0.72487731]
["bitfinex","BTCUSD",1727164516072,0.002825,63674.0,63673.0,0.5396575]
["bitfinex","BTCUSD",1727164516316,0.002825,63674.0,63673.0,0.32746731]
["bitfinex","BTCUSD",1727164516317,0.09688073,63674.0,63673.0,0.32746731]
["bitfinex","BTCUSD",1727164516549,0.25182227,63674.0,63673.0,0.43518712]
["bitfinex","BTCUSD",1727164517247,0.36839194,63674.0,63673.0,0.43518712]
["bitfinex","BTCUSD",1727164517494,0.36739194,63674.0,63673.0,0.41946731]
["bitfinex","BTCUSD",1727164517740,0.36839194,63674.0,63673.0,0.31946731]
["bitfinex","BTCUSD",1727164517985,0.37039194,63674.0,63673.0,0.31946731]
["bitfinex","BTCUSD",1727164518508,0.36839194,63674.0,63673.0,0.31946731]
["bitfinex","BTCUSD",1727164518764,0.37039194,63674.0,63673.0,0.31946731]
["bitfinex","BTCUSD",1727164519485,0.25282227,63674.0,63673.0,0.31946731]
["bitfinex","BTCUSD",1727164520673,0.277459,63674.0,63673.0,0.31946731]
["bitfinex","BTCUSD",1727164522270,0.277459,63674.0,63673.0,0.00712737]
["bitfinex","BTCUSD",1727164522491,0.353659,63674.0,63673.0,0.16417937]
["bitfinex","BTCUSD",1727164522724,0.35486199,63674.0,63673.0,0.15153592]
["bitfinex","BTCUSD",1727164522959,0.27866199,63674.0,63673.0,0.31338203]
["bitfinex","BTCUSD",1727164524284,0.09903647,63674.0,63673.0,0.60758203]
["bitfinex","BTCUSD",1727164524542,0.003825,63674.0,63673.0,0.61299707]
["bitfinex","BTCUSD",1727164524796,0.05087764,63674.0,63673.0,0.61299707]
["bitfinex","BTCUSD",1727164526222,0.003825,63674.0,63673.0,0.61299707]
["bitfinex","BTCUSD",1727164528319,0.07441612,63674.0,63673.0,0.53219707]
["bitfinex","BTCUSD",1727164528567,0.07441612,63674.0,63673.0,0.41879707]
["bitfinex","BTCUSD",1727164529067,0.2547082,63674.0,63673.0,0.41879707]
["bitfinex","BTCUSD",1727164529288,0.2547082,63674.0,63673.0,0.52651688]
["bitfinex","BTCUSD",1727164529512,0.3488297,63674.0,63673.0,0.52651688]
["bitfinex","BTCUSD",1727164530670,0.3488297,63674.0,63673.0,0.31879707]
["bitfinex","BTCUSD",1727164530895,0.39703788,63674.0,63673.0,0.42651688]
["bitfinex","BTCUSD",1727164531115,0.39703788,63674.0,63673.0,0.31338203]
["bitfinex","BTCUSD",1727164531116,0.27934425,63674.0,63673.0,0.31338203]
["bitfinex","BTCUSD",1727164531361,0.27934425,63674.0,63673.0,0.42110184]
["bitfinex","BTCUSD",1727164532302,0.27895582,63674.0,63673.0,0.42110184]
["bitfinex","BTCUSD",1727164533698,0.39666128,63674.0,63673.0,0.42110184]
["bitfinex","BTCUSD",1727164533930,0.39666128,63674.0,63673.0,0.31338203]
["bitfinex","BTCUSD",1727164534180,0.39666128,63674.0,63673.0,0.42110184]
["bitfinex","BTCUSD",1727164534399,0.27895582,63674.0,63673.0,0.42110184]
["bitfinex","BTCUSD",1727164534663,0.27895582,63674.0,63673.0,0.49910184]
["bitfinex","BTCUSD",1727164535589,0.39666128,63674.0,63673.0,0.49910184]
["bitfinex","BTCUSD",1727164536038,0.37202523,63674.0,63673.0,0.49910184]
["bitfinex","BTCUSD",1727164536972,0.37202523,63674.0,63673.0,0.42110184]
["bitfinex","BTCUSD",1727164537219,0.25431977,63674.0,63673.0,0.42110184]
["bitfinex","BTCUSD",1727164538356,0.05091982,63674.0,63673.0,0.70910184]
["bitfinex","BTCUSD",1727164538615,0.003825,63674.0,63673.0,0.7225]
["bitfinex","BTCUSD",1727164539793,0.003825,63674.0,63673.0,0.71110184]
["bitfinex","BTCUSD",1727164540022,0.001825,63674.0,63673.0,0.71275384]
["bitfinex","BTCUSD",1727164540493,0.001825,63674.0,63673.0,0.60303403]
["bitfinex","BTCUSD",1727164540728,0.02645905,63674.0,63673.0,0.71075384]
["bitfinex","BTCUSD",1727164540961,0.02845905,63674.0,63673.0,0.72413867]
["bitfinex","BTCUSD",1727164541419,0.02545905,63674.0,63673.0,0.72413867]
["bitfinex","BTCUSD",1727164541663,0.02745905,63674.0,63673.0,0.73213867]
["bitfinex","BTCUSD",1727164542366,0.02845905,63674.0,63673.0,0.73213867]
["bitfinex","BTCUSD",1727164542643,0.02845905,63674.0,63673.0,0.62441886]
["bitfinex","BTCUSD",1727164542876,0.02845905,63674.0,63673.0,0.73213867]
["bitfinex","BTCUSD",1727164543103,0.02845905,63674.0,63673.0,0.62441886]
["bitfinex","BTCUSD",1727164543351,0.02845905,63674.0,63673.0,0.71875384]
["bitfinex","BTCUSD",1727164543592,0.02845905,63674.0,63673.0,0.62440998]
["bitfinex","BTCUSD",1727164543593,0.07555387,63674.0,63673.0,0.62440998]
["bitfinex","BTCUSD",1727164543877,0.09910128,63674.0,63673.0,0.71875384]
["bitfinex","BTCUSD",1727164546811,0.07446723,63674.0,63673.0,0.71875384]
["bitfinex","BTCUSD",1727164549416,0.003825,63674.0,63673.0,0.71875384]
["bitfinex","BTCUSD",1727164551475,0.02845962,63674.0,63673.0,0.71875384]
["bitfinex","BTCUSD",1727164552832,0.02845962,63674.0,63673.0,0.61875384]
["bitfinex","BTCUSD",1727164553055,0.39777957,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164553274,0.28000185,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164556241,0.25536723,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164559521,0.28000266,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164562970,0.2794744,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164565754,0.25483897,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164570163,0.25505744,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164570399,0.2796928,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164574389,0.2796928,63674.0,63673.0,0.43303403]
["bitfinex","BTCUSD",1727164574642,0.25505744,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164575126,0.25506421,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164579675,0.27969962,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164579977,0.27973578,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164589848,0.02846041,63674.0,63673.0,0.54075384]
["bitfinex","BTCUSD",1727164590107,0.27984534,63674.0,63673.0,0.16774609]
["bitfinex","BTCUSD",1727164590366,0.27984534,63674.0,63673.0,0.10771981]
["bitfinex","BTCUSD",1727164590367,0.42134478,63674.0,63673.0,0.10771981]
["bitfinex","BTCUSD",1727164590622,0.39670937,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164590856,0.25520993,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164591300,0.39670859,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164591522,0.25520993,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164591747,0.39670859,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164591967,0.25320993,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164592192,0.39369409,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164592421,0.39368146,63674.0,63673.0,0.2738283]
["bitfinex","BTCUSD",1727164592646,0.25220993,63674.0,63673.0,0.2738283]
["bitfinex","BTCUSD",1727164593375,0.27684797,63674.0,63673.0,0.2738283]
["bitfinex","BTCUSD",1727164593832,0.27684797,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164594319,0.4183195,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164595647,0.39368146,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164596610,0.39368146,63674.0,63673.0,0.42611624]
["bitfinex","BTCUSD",1727164596825,0.25220993,63674.0,63673.0,0.42611624]
["bitfinex","BTCUSD",1727164597037,0.39368146,63674.0,63673.0,0.42611624]
["bitfinex","BTCUSD",1727164597257,0.25220993,63674.0,63673.0,0.42611624]
["bitfinex","BTCUSD",1727164599754,0.25279102,63674.0,63673.0,0.42611624]
["bitfinex","BTCUSD",1727164600171,0.27742867,63674.0,63673.0,0.42611624]
["bitfinex","BTCUSD",1727164604662,0.25278266,63674.0,63673.0,0.42611624]
["bitfinex","BTCUSD",1727164606599,0.25278266,63674.0,63673.0,0.31839643]
["bitfinex","BTCUSD",1727164606860,0.25278266,63674.0,63673.0,0.42611624]
["bitfinex","BTCUSD",1727164610953,0.2774197,63674.0,63673.0,0.42611624]
["bitfinex","BTCUSD",1727164613103,0.2774197,63674.0,63673.0,0.31839643]
["bitfinex","BTCUSD",1727164613334,0.2774197,63674.0,63673.0,0.42611624]
["bitfinex","BTCUSD",1727164614218,0.7892683,63674.0,63673.0,0.16310849]
["bitfinex","BTCUSD",1727164614451,0.7892683,63674.0,63673.0,0.00605649]
["bitfinex","BTCUSD",1727164614452,0.2774197,63674.0,63673.0,0.00605649]
["bitfinex","BTCUSD",1727164614673,0.63122641,63674.0,63673.0,0.00605649]
["bitfinex","BTCUSD",1727164614904,0.62862169,63674.0,63673.0,0.00605649]
["bitfinex","BTCUSD",1727164615348,0.62862169,63674.0,63673.0,0.16310849]
["bitfinex","BTCUSD",1727164615549,0.70612169,63674.0,63673.0,0.00605649]
["bitfinex","BTCUSD",1727164616007,0.70612169,63674.0,63673.0,0.16310849]
["bitfinex","BTCUSD",1727164616244,0.71012169,63674.0,63673.0,0.16310849]
["bitfinex","BTCUSD",1727164616465,0.71012169,63674.0,63673.0,0.00605649]
["bitfinex","BTCUSD",1727164616466,0.71112169,63674.0,63673.0,0.00605649]
["bitfinex","BTCUSD",1727164616681,0.87117069,63674.0,63673.0,0.00605649]
["bitfinex","BTCUSD",1727164616893,0.71412169,63674.0,63673.0,0.00605649]
["bitfinex","BTCUSD",1727164617121,0.70912169,63674.0,63673.0,0.00605649]
["bitfinex","BTCUSD",1727164617376,0.68948465,63674.0,63673.0,0.00605649]
["bitfinex","BTCUSD",1727164618784,0.61198465,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164619258,0.41917832,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164619498,0.42024788,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164619942,0.7735908,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164620181,0.42024788,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164620631,0.28585219,63674.0,63673.0,0.2708283]
["bitfinex","BTCUSD",1727164623318,0.03346439,63674.0,63673.0,0.42611624]
["bitfinex","BTCUSD",1727164623545,0.03346439,63674.0,63673.0,0.61351624]
["bitfinex","BTCUSD",1727164624398,0.42769168,63674.0,63673.0,0.61351624]
["bitfinex","BTCUSD",1727164624825,0.42769168,63674.0,63673.0,0.61733424]
["bitfinex","BTCUSD",1727164625493,0.40305229,63674.0,63673.0,0.61733424]
["bitfinex","BTCUSD",1727164625984,0.40305229,63674.0,63673.0,0.53643424]
["bitfinex","BTCUSD",1727164626401,0.15017582,63674.0,63673.0,0.53643424]
["bitfinex","BTCUSD",1727164627279,0.008825,63674.0,63673.0,0.53643424]
["bitfinex","BTCUSD",1727164628779,0.03346227,63674.0,63673.0,0.53643424]
["bitfinex","BTCUSD",1727164630638,0.2862937,63674.0,63673.0,0.53643424]
["bitfinex","BTCUSD",1727164631300,0.2862937,63674.0,63673.0,0.54187938]
["bitfinex","BTCUSD",1727164633732,0.2862937,63674.0,63673.0,0.62277938]
["bitfinex","BTCUSD",1727164636715,0.26165643,63674.0,63673.0,0.63897592]
["bitfinex","BTCUSD",1727164637667,0.25665643,63674.0,63673.0,0.63897592]
["bitfinex","BTCUSD",1727164638165,0.25665643,63674.0,63673.0,0.53125611]
["bitfinex","BTCUSD",1727164638416,0.25365643,63674.0,63673.0,0.62277938]
["bitfinex","BTCUSD",1727164638656,0.25365643,63674.0,63673.0,0.51505957]
["bitfinex","BTCUSD",1727164638879,0.25365643,63674.0,63673.0,0.62277938]
["bitfinex","BTCUSD",1727164639351,0.25465643,63674.0,63673.0,0.62277938]
["bitfinex","BTCUSD",1727164641213,0.25465643,63674.0,63673.0,0.62239161]
["bitfinex","BTCUSD",1727164641459,0.27929252,63674.0,63673.0,0.62239161]
["bitfinex","BTCUSD",1727164643529,0.39708322,63674.0,63673.0,0.62239161]
["bitfinex","BTCUSD",1727164645875,0.37244713,63674.0,63673.0,0.62239161]
["bitfinex","BTCUSD",1727164647311,0.37244713,63674.0,63673.0,0.62197995]
["bitfinex","BTCUSD",1727164650327,0.25465643,63674.0,63673.0,0.62197995]
["bitfinex","BTCUSD",1727164652233,0.25465643,63674.0,63673.0,0.51426014]
["bitfinex","BTCUSD",1727164652461,0.27929258,63674.0,63673.0,0.62197995]
["bitfinex","BTCUSD",1727164654824,0.27929258,63674.0,63673.0,0.61672289]
["bitfinex","BTCUSD",1727164655048,0.27929258,63674.0,63673.0,0.62230941]
["bitfinex","BTCUSD",1727164655271,0.27929258,63674.0,63673.0,0.5145896]
["bitfinex","BTCUSD",1727164655983,0.25465643,63674.0,63673.0,0.62230941]
["bitfinex","BTCUSD",1727164656960,0.6502626,63674.0,63673.0,0.00940452]
["bitfinex","BTCUSD",1727164657212,0.6502626,63674.0,63651.0,0.1916]
["bitfinex","BTCUSD",1727164657213,0.8676076,63674.0,63655.0,0.10771981]
["bitfinex","BTCUSD",1727164657474,0.15893478,63664.0,63663.0,0.23561751]
["bitfinex","BTCUSD",1727164657724,0.15893478,63664.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727164657725,0.41177311,63664.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727164657987,0.0785,63673.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727164657988,0.25283143,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727164658262,0.25283143,63663.0,63662.0,0.31236694]
["bitfinex","BTCUSD",1727164658493,0.25283143,63663.0,63662.0,0.42008675]
["bitfinex","BTCUSD",1727164659436,0.25283143,63663.0,63662.0,0.42661129]
["bitfinex","BTCUSD",1727164659903,0.25383143,63663.0,63662.0,0.42661129]
["bitfinex","BTCUSD",1727164660131,0.25383143,63663.0,63662.0,0.4261956]
["bitfinex","BTCUSD",1727164660356,0.25283143,63663.0,63662.0,0.4261956]
["bitfinex","BTCUSD",1727164660613,0.39699968,63663.0,63662.0,0.4261956]
["bitfinex","BTCUSD",1727164660848,0.42464191,63663.0,63662.0,0.4261956]
["bitfinex","BTCUSD",1727164661079,0.28347366,63663.0,63662.0,0.4261956]
["bitfinex","BTCUSD",1727164661298,0.42461961,63663.0,63662.0,0.4261956]
["bitfinex","BTCUSD",1727164662180,0.42461961,63663.0,63662.0,0.42574858]
["bitfinex","BTCUSD",1727164662196,0.42461961,63663.0,63662.0,0.26953229]
["bitfinex","BTCUSD",1727164662420,0.42161961,63663.0,63662.0,0.26953229]
["bitfinex","BTCUSD",1727164662636,0.42261961,63663.0,63662.0,0.26953229]
["bitfinex","BTCUSD",1727164662852,0.42161961,63663.0,63662.0,0.26953229]
["bitfinex","BTCUSD",1727164663074,0.41861961,63663.0,63662.0,0.42661129]
["bitfinex","BTCUSD",1727164663310,0.43061961,63663.0,63662.0,0.26953229]
["bitfinex","BTCUSD",1727164663529,0.28947366,63663.0,63662.0,0.26953229]
["bitfinex","BTCUSD",1727164663998,0.42361961,63663.0,63662.0,0.26953229]
["bitfinex","BTCUSD",1727164664241,0.43058158,63663.0,63662.0,0.26953229]
["bitfinex","BTCUSD",1727164664958,0.28947366,63663.0,63662.0,0.26953229]
["bitfinex","BTCUSD",1727164665180,0.43058158,63663.0,63662.0,0.26953229]
["bitfinex","BTCUSD",1727164665405,0.28947366,63663.0,63662.0,0.11424435]
["bitfinex","BTCUSD",1727164665636,0.50190843,63663.0,63662.0,0.00652454]
["bitfinex","BTCUSD",1727164665884,0.157084,63660.0,63659.0,0.10771981]
["bitfinex","BTCUSD",1727164666145,0.25283143,63660.0,63659.0,0.10771981]
["bitfinex","BTCUSD",1727164666366,0.40991543,63660.0,63659.0,0.10771981]
["bitfinex","BTCUSD",1727164666596,0.25283143,63660.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727164666822,0.40991743,63659.0,63658.0,0.10771981]
["bitfinex","BTCUSD",1727164667267,0.157089,63658.0,63655.0,0.10771981]
["bitfinex","BTCUSD",1727164667488,0.25283143,63657.0,63655.0,0.26300775]
["bitfinex","BTCUSD",1727164668386,0.11746157,63656.0,63655.0,0.26300775]
["bitfinex","BTCUSD",1727164668623,0.370293,63656.0,63655.0,0.15528794]
["bitfinex","BTCUSD",1727164668836,0.25283143,63656.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727164669077,0.25283143,63656.0,63655.0,0.26481581]
["bitfinex","BTCUSD",1727164669078,0.11745959,63656.0,63655.0,0.26481581]
["bitfinex","BTCUSD",1727164669309,0.25084871,63656.0,63655.0,0.10771981]
["bitfinex","BTCUSD",1727164669567,0.34480044,63656.0,63655.0,0.42010375]
["bitfinex","BTCUSD",1727164670036,0.25089941,63656.0,63655.0,0.53090375]
["bitfinex","BTCUSD",1727164670474,0.11859437,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727164670713,0.36955169,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727164670965,0.27560236,63657.0,63656.0,0.31238194]
["bitfinex","BTCUSD",1727164671217,0.09509711,63657.0,63656.0,0.31238194]
["bitfinex","BTCUSD",1727164671440,0.07160925,63657.0,63656.0,0.31238194]
["bitfinex","BTCUSD",1727164671656,0.02464504,63657.0,63656.0,0.31238194]
["bitfinex","BTCUSD",1727164672660,0.02564504,63657.0,63656.0,0.31238194]
["bitfinex","BTCUSD",1727164673598,0.02564504,63657.0,63656.0,0.31199316]
["bitfinex","BTCUSD",1727164674499,0.02564504,63657.0,63656.0,0.31860128]
["bitfinex","BTCUSD",1727164676777,0.001,63657.0,63656.0,0.31860128]
["bitfinex","BTCUSD",1727164680352,0.001,63657.0,63656.0,0.50920128]
["bitfinex","BTCUSD",1727164680590,0.001,63657.0,63656.0,0.51085328]
["bitfinex","BTCUSD",1727164683091,0.001,63657.0,63656.0,0.61857309]
["bitfinex","BTCUSD",1727164684417,0.001,63657.0,63656.0,0.61810647]
["bitfinex","BTCUSD",1727164689722,0.02564167,63657.0,63656.0,0.61810647]
["bitfinex","BTCUSD",1727164692898,0.02646767,63657.0,63656.0,0.61810647]
["bitfinex","BTCUSD",1727164693810,0.000826,63660.0,63657.0,0.1]
["bitfinex","BTCUSD",1727164694156,0.09398847,63671.0,63656.0,0.47566787]
["bitfinex","BTCUSD",1727164694157,0.11831058,63674.0,63669.0,0.1044]
["bitfinex","BTCUSD",1727164694359,0.04781923,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164694587,0.000825,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164694997,0.000825,63674.0,63673.0,0.27133208]
["bitfinex","BTCUSD",1727164695228,0.000825,63674.0,63673.0,0.26833208]
["bitfinex","BTCUSD",1727164696135,0.000825,63674.0,63673.0,0.26733208]
["bitfinex","BTCUSD",1727164696136,0.005825,63674.0,63673.0,0.26733208]
["bitfinex","BTCUSD",1727164696862,0.008825,63674.0,63673.0,0.15961227]
["bitfinex","BTCUSD",1727164697077,0.008825,63674.0,63673.0,0.26733208]
["bitfinex","BTCUSD",1727164697544,0.0558263,63674.0,63673.0,0.26733208]
["bitfinex","BTCUSD",1727164697759,0.008825,63674.0,63673.0,0.26733208]
["bitfinex","BTCUSD",1727164698433,0.008825,63674.0,63673.0,0.27261739]
["bitfinex","BTCUSD",1727164698434,0.0558263,63674.0,63673.0,0.27261739]
["bitfinex","BTCUSD",1727164698879,0.0558263,63674.0,63673.0,0.27216678]
["bitfinex","BTCUSD",1727164699327,0.008825,63674.0,63673.0,0.27216678]
["bitfinex","BTCUSD",1727164699827,0.008825,63674.0,63673.0,0.42745472]
["bitfinex","BTCUSD",1727164704980,0.008825,63674.0,63673.0,0.42216941]
["bitfinex","BTCUSD",1727164705198,0.05582616,63674.0,63673.0,0.42216941]
["bitfinex","BTCUSD",1727164705658,0.008825,63674.0,63673.0,0.42216941]
["bitfinex","BTCUSD",1727164706321,0.05582616,63674.0,63673.0,0.42216941]
["bitfinex","BTCUSD",1727164706572,0.008825,63674.0,63673.0,0.42216941]
["bitfinex","BTCUSD",1727164707527,0.008825,63674.0,63673.0,0.3144496]
["bitfinex","BTCUSD",1727164707752,0.008825,63674.0,63673.0,0.42216941]
["bitfinex","BTCUSD",1727164708203,0.05580607,63674.0,63673.0,0.42216941]
["bitfinex","BTCUSD",1727164711028,0.05580607,63674.0,63673.0,0.3144496]
["bitfinex","BTCUSD",1727164711270,0.05580607,63674.0,63673.0,0.42216941]
["bitfinex","BTCUSD",1727164711995,0.05580163,63674.0,63673.0,0.42216941]
["bitfinex","BTCUSD",1727164712679,0.05580163,63674.0,63673.0,0.60556941]
["bitfinex","BTCUSD",1727164713168,0.008825,63674.0,63673.0,0.60556941]
["bitfinex","BTCUSD",1727164715012,0.05580163,63674.0,63673.0,0.60556941]
["bitfinex","BTCUSD",1727164715472,0.008825,63674.0,63673.0,0.60556941]
["bitfinex","BTCUSD",1727164715996,0.05580163,63674.0,63673.0,0.60556941]
["bitfinex","BTCUSD",1727164716137,0.008825,63674.0,63673.0,0.60556941]
["bitfinex","BTCUSD",1727164717323,0.008825,63674.0,63673.0,0.70721941]
["bitfinex","BTCUSD",1727164718981,0.008825,63674.0,63673.0,0.36701166]
["bitfinex","BTCUSD",1727164719237,0.008825,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164719238,0.05582738,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164719695,0.008825,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164719918,0.05583546,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164720150,0.008825,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164720370,0.08047085,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164720813,0.03346039,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164721477,0.08047085,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164722195,0.03346039,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164722635,0.03346039,63674.0,63673.0,0.70721941]
["bitfinex","BTCUSD",1727164723284,0.08047085,63674.0,63673.0,0.70721941]
["bitfinex","BTCUSD",1727164723522,0.03346039,63674.0,63673.0,0.70721941]
["bitfinex","BTCUSD",1727164723733,0.08047085,63674.0,63673.0,0.70721941]
["bitfinex","BTCUSD",1727164723947,0.08048784,63674.0,63673.0,0.70721941]
["bitfinex","BTCUSD",1727164724394,0.03346039,63674.0,63673.0,0.70721941]
["bitfinex","BTCUSD",1727164724613,0.08049406,63674.0,63673.0,0.70721941]
["bitfinex","BTCUSD",1727164724825,0.03346039,63674.0,63673.0,0.70721941]
["bitfinex","BTCUSD",1727164725941,0.10396406,63674.0,63673.0,0.70721941]
["bitfinex","BTCUSD",1727164726201,0.08050216,63674.0,63673.0,0.70721941]
["bitfinex","BTCUSD",1727164727592,0.03346039,63674.0,63673.0,0.70721941]
["bitfinex","BTCUSD",1727164728537,0.03346039,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164729654,0.10396406,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164731699,0.03346039,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164732569,0.38156539,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164732781,0.35693,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164734551,0.26292511,63674.0,63673.0,0.5222996]
["bitfinex","BTCUSD",1727164734790,0.26292511,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164735525,0.38043123,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164735753,0.40506692,63674.0,63673.0,0.63001941]
["bitfinex","BTCUSD",1727164736381,0.40506692,63674.0,63673.0,0.4160996]
["bitfinex","BTCUSD",1727164736607,0.40506692,63674.0,63673.0,0.52381941]
["bitfinex","BTCUSD",1727164736608,0.2875608,63674.0,63673.0,0.52381941]
["bitfinex","BTCUSD",1727164736848,0.42856814,63674.0,63673.0,0.52381941]
["bitfinex","BTCUSD",1727164737510,0.2875608,63674.0,63673.0,0.52381941]
["bitfinex","BTCUSD",1727164737743,0.2875608,63674.0,63673.0,0.4160996]
["bitfinex","BTCUSD",1727164737988,0.2875608,63674.0,63673.0,0.52381941]
["bitfinex","BTCUSD",1727164738693,0.26292511,63674.0,63673.0,0.16081166]
["bitfinex","BTCUSD",1727164738946,0.77884484,63674.0,63673.0,0.16081166]
["bitfinex","BTCUSD",1727164739190,0.61760686,63674.0,63673.0,0.16081166]
["bitfinex","BTCUSD",1727164740693,0.61911678,63674.0,63673.0,0.16081166]
["bitfinex","BTCUSD",1727164743369,0.64375518,63674.0,63673.0,0.16081166]
["bitfinex","BTCUSD",1727164746269,0.80282557,63674.0,63673.0,0.16081166]
["bitfinex","BTCUSD",1727164748344,0.44682203,63674.0,63673.0,0.16081166]
["bitfinex","BTCUSD",1727164749053,0.80282557,63674.0,63673.0,0.16081166]
["bitfinex","BTCUSD",1727164749275,0.28775164,63674.0,63673.0,0.16316424]
["bitfinex","BTCUSD",1727164749501,0.28773562,63674.0,63673.0,0.26696424]
["bitfinex","BTCUSD",1727164750818,0.28350826,63674.0,63673.0,0.26696424]
["bitfinex","BTCUSD",1727164753749,0.28350826,63674.0,63673.0,0.26861424]
["bitfinex","BTCUSD",1727164756408,0.28350826,63674.0,63673.0,0.27405157]
["bitfinex","BTCUSD",1727164759331,0.28349835,63674.0,63673.0,0.27405157]
["bitfinex","BTCUSD",1727164764347,0.28353162,63674.0,63673.0,0.27405157]
["bitfinex","BTCUSD",1727164767284,0.25889322,63674.0,63673.0,0.27405157]
["bitfinex","BTCUSD",1727164767723,0.25889926,63674.0,63673.0,0.27405157]
["bitfinex","BTCUSD",1727164769266,0.25890597,63674.0,63673.0,0.27405157]
["bitfinex","BTCUSD",1727164770364,0.25890597,63674.0,63673.0,0.26861424]
["bitfinex","BTCUSD",1727164770574,0.28354328,63674.0,63673.0,0.26861424]
["bitfinex","BTCUSD",1727164771691,0.28354328,63674.0,63673.0,0.42390218]
["bitfinex","BTCUSD",1727164774181,0.28363627,63674.0,63673.0,0.42390218]
["bitfinex","BTCUSD",1727164778623,0.28363627,63674.0,63673.0,0.50040218]
["bitfinex","BTCUSD",1727164779054,0.28361737,63674.0,63673.0,0.50040218]
["bitfinex","BTCUSD",1727164780426,0.28361737,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164781129,0.25898006,63674.0,63673.0,0.61684151]
["bitfinex","BTCUSD",1727164781588,0.25898006,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164783925,0.25948247,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164784606,0.28411798,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164786663,0.25948247,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164789898,0.28411797,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164795690,0.28411797,63674.0,63673.0,0.61669124]
["bitfinex","BTCUSD",1727164797882,0.28411797,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164798880,0.28402608,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164800383,0.0334605,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164801073,0.28399787,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164801293,0.28399791,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164801947,0.25936241,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164803106,0.25936241,63674.0,63673.0,0.70812199]
["bitfinex","BTCUSD",1727164804241,0.25936241,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164804242,0.37719536,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164804471,0.25936241,63674.0,63673.0,0.60040218]
["bitfinex","BTCUSD",1727164804714,0.25936241,63674.0,63673.0,0.70812199]
["bitfinex","BTCUSD",1727164804715,0.25436241,63674.0,63673.0,0.70812199]
["bitfinex","BTCUSD",1727164805153,0.25236241,63674.0,63673.0,0.70812199]
["bitfinex","BTCUSD",1727164806085,0.25236241,63674.0,63673.0,0.72435811]
["bitfinex","BTCUSD",1727164807425,0.25236241,63674.0,63673.0,0.72435597]
["bitfinex","BTCUSD",1727164808510,0.25236241,63674.0,63673.0,0.61663616]
["bitfinex","BTCUSD",1727164808740,0.25236241,63674.0,63673.0,0.64785597]
["bitfinex","BTCUSD",1727164809408,0.25236241,63674.0,63673.0,0.42390218]
["bitfinex","BTCUSD",1727164809644,0.25236241,63674.0,63673.0,0.42782199]
["bitfinex","BTCUSD",1727164810539,0.25496713,63674.0,63673.0,0.16481424]
["bitfinex","BTCUSD",1727164810785,0.25496713,63674.0,63673.0,0.10771981]
["bitfinex","BTCUSD",1727164811004,0.25476691,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164811466,0.25216219,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164812856,0.27679976,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164814355,0.27679976,63674.0,63673.0,0.37047181]
["bitfinex","BTCUSD",1727164815087,0.27679976,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727164815323,0.41822119,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164815561,0.27679976,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164816037,0.27940448,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164816745,0.27529914,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164816973,0.41409962,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164817683,0.27269442,63674.0,63673.0,0.27067739]
["bitfinex","BTCUSD",1727164821992,0.27269442,63674.0,63673.0,0.27232939]
["bitfinex","BTCUSD",1727164823650,0.24805685,63674.0,63673.0,0.27232939]
["bitfinex","BTCUSD",1727164825812,0.24805685,63674.0,63671.0,0.314114]
["bitfinex","BTCUSD",1727164826047,0.24805685,63674.0,63673.0,0.27167775]
["bitfinex","BTCUSD",1727164826048,0.001825,63674.0,63673.0,0.27167775]
["bitfinex","BTCUSD",1727164826322,0.24267829,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164826792,0.24167829,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164827023,0.24267829,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164827737,0.24167829,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164828904,0.24267829,63674.0,63673.0,0.26477181]
["bitfinex","BTCUSD",1727164830114,0.26731646,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727164833550,0.26731646,63674.0,63673.0,0.16395794]
["bitfinex","BTCUSD",1727164833807,0.26731646,63674.0,63673.0,0.27065794]
["bitfinex","BTCUSD",1727164834278,0.26731646,63674.0,63673.0,0.27230994]
["bitfinex","BTCUSD",1727164834500,0.26731646,63674.0,63673.0,0.42759788]
["bitfinex","BTCUSD",1727164834723,0.36152277,63674.0,63673.0,0.50969788]
["bitfinex","BTCUSD",1727164834975,0.24267829,63674.0,63673.0,0.50969788]
["bitfinex","BTCUSD",1727164835229,0.07247782,63674.0,63673.0,0.60969788]
["bitfinex","BTCUSD",1727164835461,0.001825,63674.0,63673.0,0.60969788]
["bitfinex","BTCUSD",1727164835933,0.33751629,63674.0,63673.0,0.60969788]
["bitfinex","BTCUSD",1727164836147,0.33751629,63674.0,63673.0,0.71741769]
["bitfinex","BTCUSD",1727164836860,0.24330998,63674.0,63673.0,0.71741769]
["bitfinex","BTCUSD",1727164837547,0.24330998,63674.0,63673.0,0.73373618]
["bitfinex","BTCUSD",1727164837995,0.3375137,63674.0,63673.0,0.73373617]
["bitfinex","BTCUSD",1727164838412,0.36214972,63674.0,63673.0,0.73373617]
["bitfinex","BTCUSD",1727164839477,0.02646102,63674.0,63673.0,0.73373617]
["bitfinex","BTCUSD",1727164840337,0.02546102,63674.0,63673.0,0.73373617]
["bitfinex","BTCUSD",1727164840541,0.02546102,63674.0,63673.0,0.73374561]
["bitfinex","BTCUSD",1727164840771,0.02546102,63674.0,63673.0,0.73774561]
["bitfinex","BTCUSD",1727164840970,0.02646102,63674.0,63673.0,0.73974561]
["bitfinex","BTCUSD",1727164842075,0.02646102,63674.0,63673.0,0.73574561]
["bitfinex","BTCUSD",1727164842293,0.02646102,63674.0,63673.0,0.72441769]
["bitfinex","BTCUSD",1727164842524,0.02746102,63674.0,63673.0,0.74076676]
["bitfinex","BTCUSD",1727164843430,0.02746102,63674.0,63673.0,0.72441769]
["bitfinex","BTCUSD",1727164844774,0.02746102,63674.0,63673.0,0.74076279]
["bitfinex","BTCUSD",1727164845475,0.09811059,63674.0,63673.0,0.74076279]
["bitfinex","BTCUSD",1727164846822,0.09811059,63674.0,63673.0,0.74081102]
["bitfinex","BTCUSD",1727164850160,0.07347457,63674.0,63673.0,0.74081102]
["bitfinex","BTCUSD",1727164850668,0.07347061,63674.0,63673.0,0.74081102]
["bitfinex","BTCUSD",1727164853143,0.09810597,63674.0,63673.0,0.74081102]
["bitfinex","BTCUSD",1727164855574,0.09810251,63674.0,63673.0,0.74081102]
["bitfinex","BTCUSD",1727164857391,0.02746036,63674.0,63673.0,0.29570327]
["bitfinex","BTCUSD",1727164857638,0.38536514,63674.0,63673.0,0.17260994]
["bitfinex","BTCUSD",1727164857878,0.24408084,63674.0,63673.0,0.17260994]
["bitfinex","BTCUSD",1727164858306,0.40202568,63674.0,63673.0,0.16760994]
["bitfinex","BTCUSD",1727164858588,0.24308084,63674.0,63673.0,0.16860994]
["bitfinex","BTCUSD",1727164859046,0.24308084,63674.0,63673.0,0.16760994]
["bitfinex","BTCUSD",1727164859260,0.24208084,63674.0,63673.0,0.16560994]
["bitfinex","BTCUSD",1727164859475,0.24508084,63674.0,63673.0,0.16560994]
["bitfinex","BTCUSD",1727164859739,0.24508084,63674.0,63673.0,0.16760994]
["bitfinex","BTCUSD",1727164859981,0.24208084,63674.0,63673.0,0.27332975]
["bitfinex","BTCUSD",1727164860900,0.26671923,63674.0,63673.0,0.27332975]
["bitfinex","BTCUSD",1727164861351,0.26671923,63674.0,63673.0,0.27532975]
["bitfinex","BTCUSD",1727164861563,0.26671923,63674.0,63673.0,0.27732975]
["bitfinex","BTCUSD",1727164862035,0.26671923,63674.0,63673.0,0.27532975]
["bitfinex","BTCUSD",1727164862660,0.26671923,63674.0,63673.0,0.16760994]
["bitfinex","BTCUSD",1727164862882,0.26671923,63674.0,63673.0,0.16560994]
["bitfinex","BTCUSD",1727164864051,0.26932395,63674.0,63665.0,0.314141]
["bitfinex","BTCUSD",1727164864294,0.26932395,63674.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727164864295,0.15894949,63670.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727164864509,0.24125584,63669.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727164864753,0.40281005,63669.0,63662.0,0.471234]
["bitfinex","BTCUSD",1727164864977,0.40281005,63668.0,63663.0,0.94234424]
["bitfinex","BTCUSD",1727164865192,0.63767805,63667.0,63662.0,0.157077]
["bitfinex","BTCUSD",1727164865429,0.24125584,63666.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727164865648,0.24125584,63665.0,63663.0,0.157075]
["bitfinex","BTCUSD",1727164865916,0.24125584,63664.0,63662.0,0.157077]
["bitfinex","BTCUSD",1727164866151,0.02464215,63666.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727164866152,0.24125584,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727164866385,0.38246977,63663.0,63662.0,0.26479881]
["bitfinex","BTCUSD",1727164867063,0.24125584,63663.0,63662.0,0.26479881]
["bitfinex","BTCUSD",1727164867306,0.33538369,63663.0,63662.0,0.10771981]
["bitfinex","BTCUSD",1727164867575,0.33538369,63663.0,63662.0,0.61058675]
["bitfinex","BTCUSD",1727164867811,0.11765991,63666.0,63662.0,0.61058675]
["bitfinex","BTCUSD",1727164867812,0.07059079,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727164868053,0.07059079,63668.0,63665.0,0.26300775]
["bitfinex","BTCUSD",1727164868283,0.07059079,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727164869809,0.07259079,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727164870030,0.07059079,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727164870249,0.10023062,63668.0,63667.0,0.31235494]
["bitfinex","BTCUSD",1727164871128,0.10022194,63668.0,63667.0,0.31235494]
["bitfinex","BTCUSD",1727164871353,0.10022194,63668.0,63667.0,0.42245494]
["bitfinex","BTCUSD",1727164871574,0.02963983,63668.0,63667.0,0.42245494]
["bitfinex","BTCUSD",1727164871798,0.02963983,63668.0,63667.0,0.42779618]
["bitfinex","BTCUSD",1727164876924,0.005,63668.0,63667.0,0.42779618]
["bitfinex","BTCUSD",1727164877149,0.005,63668.0,63667.0,0.50619618]
["bitfinex","BTCUSD",1727164877400,0.05204836,63668.0,63667.0,0.50619618]
["bitfinex","BTCUSD",1727164877637,0.005,63668.0,63667.0,0.60619618]
["bitfinex","BTCUSD",1727164878081,0.005,63668.0,63667.0,0.71391599]
["bitfinex","BTCUSD",1727164878513,0.002,63668.0,63667.0,0.71391599]
["bitfinex","BTCUSD",1727164878941,0.002,63668.0,63667.0,0.60619618]
["bitfinex","BTCUSD",1727164879182,0.09610949,63668.0,63667.0,0.71391599]
["bitfinex","BTCUSD",1727164879417,0.33419146,63668.0,63667.0,0.71591599]
["bitfinex","BTCUSD",1727164879631,0.33519146,63668.0,63667.0,0.63951599]
["bitfinex","BTCUSD",1727164879863,0.33519146,63668.0,63667.0,0.63751599]
["bitfinex","BTCUSD",1727164880106,0.33519146,63668.0,63667.0,0.63916799]
["bitfinex","BTCUSD",1727164880358,0.24008197,63668.0,63667.0,0.63716799]
["bitfinex","BTCUSD",1727164880583,0.24008197,63668.0,63667.0,0.48010099]
["bitfinex","BTCUSD",1727164880815,0.11763686,63669.0,63668.0,0.156064]
["bitfinex","BTCUSD",1727164881053,0.23996859,63669.0,63668.0,0.31235194]
["bitfinex","BTCUSD",1727164881265,0.23996859,63669.0,63668.0,0.31623151]
["bitfinex","BTCUSD",1727164881532,0.02463844,63669.0,63668.0,0.31623151]
["bitfinex","BTCUSD",1727164882182,0.26460703,63669.0,63668.0,0.31623151]
["bitfinex","BTCUSD",1727164882389,0.26560703,63669.0,63668.0,0.31923151]
["bitfinex","BTCUSD",1727164882862,0.26561586,63669.0,63668.0,0.31923151]
["bitfinex","BTCUSD",1727164883083,0.38323928,63669.0,63668.0,0.31923151]
["bitfinex","BTCUSD",1727164883329,0.38424172,63669.0,63668.0,0.32223151]
["bitfinex","BTCUSD",1727164884051,0.38424278,63669.0,63668.0,0.32223151]
["bitfinex","BTCUSD",1727164886725,0.35960434,63669.0,63668.0,0.32223151]
["bitfinex","BTCUSD",1727164887643,0.24197742,63669.0,63668.0,0.32223151]
["bitfinex","BTCUSD",1727164887874,0.35970138,63669.0,63668.0,0.32223151]
["bitfinex","BTCUSD",1727164888514,0.24206275,63669.0,63668.0,0.32223151]
["bitfinex","BTCUSD",1727164890322,0.0725879,63669.0,63668.0,0.32223151]
["bitfinex","BTCUSD",1727164890561,0.0725879,63669.0,63668.0,0.51534713]
["bitfinex","BTCUSD",1727164890781,0.002,63669.0,63668.0,0.51534713]
["bitfinex","BTCUSD",1727164890999,0.002,63669.0,63668.0,0.63172302]
["bitfinex","BTCUSD",1727164891428,0.02663719,63669.0,63668.0,0.63172302]
["bitfinex","BTCUSD",1727164892539,0.02746319,63669.0,63668.0,0.63172302]
["bitfinex","BTCUSD",1727164892948,0.02210968,63669.0,63668.0,0.63172302]
["bitfinex","BTCUSD",1727164893401,0.04706105,63674.0,63669.0,0.1]
["bitfinex","BTCUSD",1727164893642,0.0973567,63678.0,63673.0,0.21261981]
["bitfinex","BTCUSD",1727164893888,0.0032395,63678.0,63677.0,0.26476181]
["bitfinex","BTCUSD",1727164894106,0.24430273,63678.0,63677.0,0.26476181]
["bitfinex","BTCUSD",1727164894546,0.24430273,63678.0,63677.0,0.26964138]
["bitfinex","BTCUSD",1727164894997,0.36196509,63678.0,63677.0,0.26964138]
["bitfinex","BTCUSD",1727164895232,0.24430273,63678.0,63677.0,0.26964138]
["bitfinex","BTCUSD",1727164895679,0.36396509,63678.0,63677.0,0.26964138]
["bitfinex","BTCUSD",1727164895903,0.36496509,63678.0,63677.0,0.26964138]
["bitfinex","BTCUSD",1727164896124,0.36396509,63678.0,63677.0,0.26964138]
["bitfinex","BTCUSD",1727164896339,0.36496509,63678.0,63677.0,0.26964138]
["bitfinex","BTCUSD",1727164896592,0.24730273,63678.0,63677.0,0.26964138]
["bitfinex","BTCUSD",1727164899613,0.27193893,63678.0,63677.0,0.26964138]
["bitfinex","BTCUSD",1727164902443,0.27027785,63678.0,63677.0,0.26964138]
["bitfinex","BTCUSD",1727164903542,0.41154591,63678.0,63677.0,0.26964138]
["bitfinex","BTCUSD",1727164905336,0.27027785,63678.0,63677.0,0.26964138]
["bitfinex","BTCUSD",1727164905775,0.27027785,63678.0,63677.0,0.61012932]
["bitfinex","BTCUSD",1727164906447,0.27110385,63678.0,63677.0,0.61012932]
["bitfinex","BTCUSD",1727164912127,0.24020023,63678.0,63677.0,0.61012932]
["bitfinex","BTCUSD",1727164912363,0.23932453,63678.0,63677.0,0.61012932]
["bitfinex","BTCUSD",1727164913798,0.23932453,63678.0,63677.0,0.37664138]
["bitfinex","BTCUSD",1727164914013,0.24192925,63678.0,63677.0,0.37664138]
["bitfinex","BTCUSD",1727164914224,0.38319449,63678.0,63677.0,0.37664138]
["bitfinex","BTCUSD",1727164914408,0.38058977,63678.0,63677.0,0.37664138]
["bitfinex","BTCUSD",1727164915771,0.40522578,63678.0,63677.0,0.37664138]
["bitfinex","BTCUSD",1727164916429,0.40529779,63678.0,63677.0,0.37664138]
["bitfinex","BTCUSD",1727164916859,0.40497383,63678.0,63677.0,0.37664138]
["bitfinex","BTCUSD",1727164917069,0.2636367,63678.0,63677.0,0.37664138]
["bitfinex","BTCUSD",1727164921491,0.40498412,63678.0,63677.0,0.37664138]
["bitfinex","BTCUSD",1727164921723,0.2636367,63678.0,63677.0,0.37664138]
["bitfinex","BTCUSD",1727164924226,0.40500489,63678.0,63677.0,0.37664138]
["bitfinex","BTCUSD",1727164924445,0.40500489,63678.0,63677.0,0.61162932]
["bitfinex","BTCUSD",1727164924665,0.2636367,63678.0,63677.0,0.61162932]
["bitfinex","BTCUSD",1727164926266,0.2636367,63678.0,63677.0,0.62842542]
["bitfinex","BTCUSD",1727164926916,0.23900069,63678.0,63677.0,0.72842542]
["bitfinex","BTCUSD",1727164927657,0.24000069,63678.0,63677.0,0.73342542]
["bitfinex","BTCUSD",1727164927871,0.24000069,63678.0,63677.0,0.73642542]
["bitfinex","BTCUSD",1727164928969,0.24000069,63678.0,63677.0,0.75529311]
["bitfinex","BTCUSD",1727164929223,0.33423128,63678.0,63677.0,0.75529311]
["bitfinex","BTCUSD",1727164929459,0.24000069,63678.0,63677.0,0.75225744]
["bitfinex","BTCUSD",1727164929725,0.24100069,63678.0,63677.0,0.75725744]
["bitfinex","BTCUSD",1727164929971,0.24100069,63678.0,63677.0,0.7572542]
["bitfinex","BTCUSD",1727164930156,0.33522928,63678.0,63677.0,0.7572542]
["bitfinex","BTCUSD",1727164931122,0.073495,63678.0,63677.0,0.7572542]
["bitfinex","BTCUSD",1727164931592,0.09812933,63678.0,63677.0,0.7572542]
["bitfinex","BTCUSD",1727164932280,0.07456693,63678.0,63677.0,0.7572542]
["bitfinex","BTCUSD",1727164932989,0.07456693,63678.0,63677.0,0.75730295]
["bitfinex","BTCUSD",1727164933211,0.02746033,63678.0,63677.0,0.75730295]
["bitfinex","BTCUSD",1727164933453,0.07456693,63678.0,63677.0,0.75730295]
["bitfinex","BTCUSD",1727164933724,0.07456693,63678.0,63677.0,0.75730053]
["bitfinex","BTCUSD",1727164933924,0.07456693,63678.0,63677.0,0.7722216]
["bitfinex","BTCUSD",1727164934201,0.02646033,63678.0,63677.0,0.7692216]
["bitfinex","BTCUSD",1727164934432,0.07356693,63678.0,63677.0,0.7672216]
["bitfinex","BTCUSD",1727164935294,0.02646033,63678.0,63677.0,0.7672216]
["bitfinex","BTCUSD",1727164935519,0.02546033,63678.0,63677.0,0.7622216]
["bitfinex","BTCUSD",1727164935738,0.02746033,63678.0,63677.0,0.7822216]
["bitfinex","BTCUSD",1727164936424,0.07456693,63678.0,63677.0,0.74655039]
["bitfinex","BTCUSD",1727164936637,0.07456693,63678.0,63677.0,0.76712446]
["bitfinex","BTCUSD",1727164938905,0.07456693,63678.0,63677.0,0.78197774]
["bitfinex","BTCUSD",1727164939331,0.02746033,63678.0,63677.0,0.78197774]
["bitfinex","BTCUSD",1727164939794,0.02746033,63678.0,63677.0,0.79670938]
["bitfinex","BTCUSD",1727164940278,0.02746033,63678.0,63677.0,0.7464826]
["bitfinex","BTCUSD",1727164940488,0.02746033,63678.0,63677.0,0.78158735]
["bitfinex","BTCUSD",1727164940705,0.02746033,63678.0,63677.0,0.81292375]
["bitfinex","BTCUSD",1727164941149,0.02746033,63678.0,63677.0,0.79807047]
["bitfinex","BTCUSD",1727164942274,0.02746033,63678.0,63677.0,0.79972247]
["bitfinex","BTCUSD",1727164942705,0.02746033,63678.0,63677.0,0.78108499]
["bitfinex","BTCUSD",1727164942891,0.02746033,63678.0,63677.0,0.79972247]
["bitfinex","BTCUSD",1727164943167,0.02746033,63678.0,63677.0,0.76461807]
["bitfinex","BTCUSD",1727164943401,0.02746033,63678.0,63677.0,0.78110153]
["bitfinex","BTCUSD",1727164944504,0.02746033,63678.0,63677.0,0.79953595]
["bitfinex","BTCUSD",1727164945398,0.02746033,63678.0,63677.0,0.78466647]
["bitfinex","BTCUSD",1727164945836,0.02746033,63678.0,63677.0,0.7681992]
["bitfinex","BTCUSD",1727164947178,0.02746033,63678.0,63677.0,0.76818244]
["bitfinex","BTCUSD",1727164951079,0.02746033,63678.0,63677.0,0.75173393]
["bitfinex","BTCUSD",1727164951303,0.02746033,63678.0,63677.0,0.74977199]
["bitfinex","BTCUSD",1727164951550,0.02746033,63678.0,63677.0,0.7497779]
["bitfinex","BTCUSD",1727164951795,0.02746033,63678.0,63677.0,0.76816626]
["bitfinex","BTCUSD",1727164952950,0.02746033,63678.0,63677.0,0.77016626]
["bitfinex","BTCUSD",1727164953199,0.02746033,63678.0,63677.0,0.76816626]
["bitfinex","BTCUSD",1727164954522,0.02746033,63678.0,63677.0,0.73328132]
["bitfinex","BTCUSD",1727164954750,0.02746033,63678.0,63677.0,0.74974617]
["bitfinex","BTCUSD",1727164954971,0.07061677,63688.0,63686.0,0.1]
["bitfinex","BTCUSD",1727164955187,0.24156201,63692.0,63691.0,0.347908]
["bitfinex","BTCUSD",1727164955402,0.24156201,63692.0,63691.0,0.72877143]
["bitfinex","BTCUSD",1727164955676,0.006,63692.0,63691.0,0.72877143]
["bitfinex","BTCUSD",1727164955904,0.006,63692.0,63691.0,0.73359858]
["bitfinex","BTCUSD",1727164956369,0.004,63692.0,63691.0,0.74159858]
["bitfinex","BTCUSD",1727164957986,0.004,63692.0,63691.0,0.74859858]
["bitfinex","BTCUSD",1727164958245,0.004,63692.0,63691.0,0.75426123]
["bitfinex","BTCUSD",1727164958960,0.004,63692.0,63691.0,0.98982324]
["bitfinex","BTCUSD",1727164959377,0.00376,63697.0,63696.0,0.43881481]
["bitfinex","BTCUSD",1727164959379,0.00019028,63698.0,63697.0,0.256993]
["bitfinex","BTCUSD",1727164959620,0.00019028,63698.0,63697.0,0.52278743]
["bitfinex","BTCUSD",1727164959875,0.00019028,63698.0,63697.0,0.52444309]
["bitfinex","BTCUSD",1727164960841,0.00019028,63698.0,63697.0,0.52344309]
["bitfinex","BTCUSD",1727164961337,0.00019028,63698.0,63697.0,0.6146958]
["bitfinex","BTCUSD",1727164962089,0.00019028,63698.0,63697.0,0.6266958]
["bitfinex","BTCUSD",1727164962324,0.00019028,63698.0,63697.0,0.6406958]
["bitfinex","BTCUSD",1727164966078,0.00101628,63698.0,63697.0,0.6406958]
["bitfinex","BTCUSD",1727164972941,0.0229225,63704.0,63703.0,0.26469781]
["bitfinex","BTCUSD",1727164973157,0.0229225,63704.0,63703.0,0.4247264]
["bitfinex","BTCUSD",1727164973413,0.0229225,63704.0,63703.0,0.5221264]
["bitfinex","BTCUSD",1727164973653,0.00578055,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727164973876,0.00578055,63705.0,63704.0,0.31226394]
["bitfinex","BTCUSD",1727164974352,0.00578055,63705.0,63704.0,0.31700459]
["bitfinex","BTCUSD",1727164974825,0.07624878,63705.0,63704.0,0.31700459]
["bitfinex","BTCUSD",1727164975067,0.07624878,63705.0,63704.0,0.32300459]
["bitfinex","BTCUSD",1727164975068,0.24405445,63705.0,63704.0,0.32300459]
["bitfinex","BTCUSD",1727164975313,0.33801209,63705.0,63704.0,0.32300459]
["bitfinex","BTCUSD",1727164976024,0.33801209,63705.0,63704.0,0.32900459]
["bitfinex","BTCUSD",1727164977988,0.33801209,63705.0,63704.0,0.33441169]
["bitfinex","BTCUSD",1727164978931,0.07625809,63705.0,63704.0,0.33441169]
["bitfinex","BTCUSD",1727164979156,0.00578055,63705.0,63704.0,0.33441169]
["bitfinex","BTCUSD",1727164981551,0.00578055,63705.0,63704.0,0.43391169]
["bitfinex","BTCUSD",1727164982477,0.00578055,63705.0,63704.0,0.8497737]
["bitfinex","BTCUSD",1727164982706,0.11744705,63714.0,63704.0,0.8497737]
["bitfinex","BTCUSD",1727164982707,0.30603955,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727164982958,0.05072526,63716.0,63715.0,0.41995575]
["bitfinex","BTCUSD",1727164983196,0.05072526,63716.0,63715.0,0.52417416]
["bitfinex","BTCUSD",1727164983197,0.00376,63716.0,63715.0,0.52417416]
["bitfinex","BTCUSD",1727164983463,0.11744705,63722.0,63715.0,0.52417416]
["bitfinex","BTCUSD",1727164983464,0.07044617,63727.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727164983710,0.07044617,63727.0,63719.0,0.413875]
["bitfinex","BTCUSD",1727164983711,0.000826,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727164983956,0.000826,63733.0,63732.0,0.26462681]
["bitfinex","BTCUSD",1727164984196,0.000826,63733.0,63732.0,0.2693315]
["bitfinex","BTCUSD",1727164984197,0.000726,63733.0,63732.0,0.2693315]
["bitfinex","BTCUSD",1727164984459,0.0002,63739.0,63733.0,0.1]
["bitfinex","BTCUSD",1727164984724,0.00459922,63747.0,63733.0,0.1]
["bitfinex","BTCUSD",1727164984725,0.00459922,63747.0,63741.0,0.54440381]
["bitfinex","BTCUSD",1727164984974,0.00459922,63747.0,63741.0,0.54640381]
["bitfinex","BTCUSD",1727164985191,0.00459922,63747.0,63745.0,0.36459481]
["bitfinex","BTCUSD",1727164985192,0.00100969,63746.0,63745.0,0.36459481]
["bitfinex","BTCUSD",1727164985419,0.00090969,63746.0,63745.0,0.38959481]
["bitfinex","BTCUSD",1727164985640,0.000826,63756.0,63753.0,0.256855]
["bitfinex","BTCUSD",1727164985861,0.00366,63754.0,63753.0,0.36457481]
["bitfinex","BTCUSD",1727164986076,0.00366,63754.0,63753.0,0.41214294]
["bitfinex","BTCUSD",1727164986328,0.00366,63754.0,63753.0,0.31666887]
["bitfinex","BTCUSD",1727164986592,0.00366,63754.0,63753.0,0.48021819]
["bitfinex","BTCUSD",1727164986807,0.94155309,63772.0,63753.0,0.48021819]
["bitfinex","BTCUSD",1727164986808,0.11687231,63775.0,63763.0,0.002]
["bitfinex","BTCUSD",1727164987059,0.00386364,63790.0,63763.0,0.002]
["bitfinex","BTCUSD",1727164987060,0.94155309,63780.0,63778.0,0.256793]
["bitfinex","BTCUSD",1727164987547,0.0043623,63782.0,63772.0,0.313615]
["bitfinex","BTCUSD",1727164987795,0.0043623,63782.0,63765.0,0.16354932]
["bitfinex","BTCUSD",1727164987796,0.00260472,63781.0,63765.0,0.16354932]
["bitfinex","BTCUSD",1727164988035,0.0043623,63782.0,63780.0,0.94155309]
["bitfinex","BTCUSD",1727164988260,0.0043623,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727164988489,0.0043623,63782.0,63781.0,0.00373951]
["bitfinex","BTCUSD",1727164988779,0.0043623,63782.0,63781.0,0.00342788]
["bitfinex","BTCUSD",1727164988780,0.00696702,63782.0,63781.0,0.00342788]
["bitfinex","BTCUSD",1727164989044,0.03791393,63782.0,63781.0,0.00342788]
["bitfinex","BTCUSD",1727164989295,0.313613,63773.0,63766.0,0.94155309]
["bitfinex","BTCUSD",1727164989549,0.002,63770.0,63766.0,0.94155309]
["bitfinex","BTCUSD",1727164989806,0.002,63770.0,63750.0,0.34319592]
["bitfinex","BTCUSD",1727164989807,0.023,63762.0,63750.0,0.02947492]
["bitfinex","BTCUSD",1727164990063,0.15686,63751.0,63750.0,0.02947492]
["bitfinex","BTCUSD",1727164990356,0.35916,63751.0,63750.0,0.02947492]
["bitfinex","BTCUSD",1727164990581,0.35916,63751.0,63742.0,0.94155309]
["bitfinex","BTCUSD",1727164990582,0.0793,63751.0,63742.0,0.94155309]
["bitfinex","BTCUSD",1727164990816,0.313708,63754.0,63742.0,0.94155309]
["bitfinex","BTCUSD",1727164991039,0.156863,63750.0,63742.0,0.94155309]
["bitfinex","BTCUSD",1727164991265,0.313718,63752.0,63742.0,0.94155309]
["bitfinex","BTCUSD",1727164991534,0.156862,63750.0,63742.0,0.94155309]
["bitfinex","BTCUSD",1727164991797,0.156865,63749.0,63742.0,0.94155309]
["bitfinex","BTCUSD",1727164992020,0.313719,63752.0,63736.0,0.94155309]
["bitfinex","BTCUSD",1727164992021,0.15688,63743.0,63736.0,0.94155309]
["bitfinex","BTCUSD",1727164992247,0.313741,63747.0,63736.0,0.94155309]
["bitfinex","BTCUSD",1727164992468,0.38367466,63751.0,63736.0,0.94155309]
["bitfinex","BTCUSD",1727164992703,0.94155309,63750.0,63736.0,0.94155309]
["bitfinex","BTCUSD",1727164992964,0.156871,63747.0,63736.0,1.09844909]
["bitfinex","BTCUSD",1727164993214,0.09456541,63751.0,63737.0,0.31883726]
["bitfinex","BTCUSD",1727164993439,0.002,63747.0,63737.0,0.31883726]
["bitfinex","BTCUSD",1727164993664,0.94155309,63749.0,63737.0,0.31883726]
["bitfinex","BTCUSD",1727164993665,0.94155309,63749.0,63740.0,0.156886]
["bitfinex","BTCUSD",1727164993899,0.94155309,63749.0,63742.0,0.001]
["bitfinex","BTCUSD",1727164994121,0.009,63750.0,63742.0,0.001]
["bitfinex","BTCUSD",1727164994341,0.156865,63749.0,63739.0,0.156888]
["bitfinex","BTCUSD",1727164994616,0.007,63747.0,63739.0,0.156888]
["bitfinex","BTCUSD",1727164995316,0.007,63747.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727164995611,0.007,63747.0,63746.0,0.94155309]
["bitfinex","BTCUSD",1727164995839,0.94155309,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727164996069,0.98819483,63767.0,63752.0,0.313711]
["bitfinex","BTCUSD",1727164996326,0.98819483,63767.0,63754.0,0.31883726]
["bitfinex","BTCUSD",1727164996571,0.04664174,63766.0,63755.0,0.15528794]
["bitfinex","BTCUSD",1727164996794,0.156826,63765.0,63757.0,0.156844]
["bitfinex","BTCUSD",1727164997019,0.156829,63764.0,63757.0,0.15528794]
["bitfinex","BTCUSD",1727164997236,0.156829,63764.0,63757.0,0.31213094]
["bitfinex","BTCUSD",1727164997487,0.156832,63763.0,63757.0,0.14328794]
["bitfinex","BTCUSD",1727164997745,0.36029474,63765.0,63757.0,0.14328794]
["bitfinex","BTCUSD",1727164997746,0.04664174,63765.0,63757.0,0.30013094]
["bitfinex","BTCUSD",1727164997983,0.04664174,63765.0,63757.0,0.14328794]
["bitfinex","BTCUSD",1727164998228,0.011,63764.0,63757.0,0.30113094]
["bitfinex","BTCUSD",1727164998683,0.36029474,63765.0,63750.0,0.1]
["bitfinex","BTCUSD",1727164998905,0.156843,63758.0,63754.0,0.94155309]
["bitfinex","BTCUSD",1727164999129,0.04664174,63764.0,63757.0,0.001]
["bitfinex","BTCUSD",1727164999373,0.98819483,63763.0,63745.0,0.1]
["bitfinex","BTCUSD",1727164999622,0.04664174,63760.0,63755.0,0.156848]
["bitfinex","BTCUSD",1727164999858,0.04664174,63760.0,63757.0,0.001]
["bitfinex","BTCUSD",1727165000130,0.04664174,63760.0,63754.0,0.313703]
["bitfinex","BTCUSD",1727165000131,0.0466263,63760.0,63754.0,0.313703]
["bitfinex","BTCUSD",1727165000400,0.02460627,63759.0,63758.0,0.156843]
["bitfinex","BTCUSD",1727165001127,0.02460627,63759.0,63758.0,0.31213094]
["bitfinex","BTCUSD",1727165001580,0.02560627,63759.0,63758.0,0.31213094]
["bitfinex","BTCUSD",1727165002078,0.02460627,63759.0,63758.0,0.31213094]
["bitfinex","BTCUSD",1727165002584,0.02460627,63759.0,63758.0,0.31313094]
["bitfinex","BTCUSD",1727165003289,0.18144627,63759.0,63758.0,0.001]
["bitfinex","BTCUSD",1727165003538,0.22807257,63759.0,63758.0,0.001]
["bitfinex","BTCUSD",1727165003768,0.22807257,63759.0,63749.0,0.156863]
["bitfinex","BTCUSD",1727165003769,0.156852,63754.0,63749.0,0.156863]
["bitfinex","BTCUSD",1727165004086,0.313702,63755.0,63752.0,0.23526275]
["bitfinex","BTCUSD",1727165004334,0.0466307,63757.0,63747.0,0.313739]
["bitfinex","BTCUSD",1727165004555,0.09454572,63759.0,63747.0,0.313739]
["bitfinex","BTCUSD",1727165004556,0.0466307,63758.0,63751.0,0.313718]
["bitfinex","BTCUSD",1727165004786,0.2034747,63758.0,63753.0,0.156854]
["bitfinex","BTCUSD",1727165005026,0.0466307,63758.0,63751.0,0.156859]
["bitfinex","BTCUSD",1727165005266,0.0466307,63758.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727165005518,0.0466307,63758.0,63751.0,0.16354932]
["bitfinex","BTCUSD",1727165005755,0.156851,63755.0,63749.0,0.006]
["bitfinex","BTCUSD",1727165005997,0.156854,63754.0,63749.0,0.162864]
["bitfinex","BTCUSD",1727165006478,0.0476307,63757.0,63745.0,0.23526275]
["bitfinex","BTCUSD",1727165006479,0.156861,63751.0,63745.0,0.23526275]
["bitfinex","BTCUSD",1727165006702,0.15686,63751.0,63747.0,0.156868]
["bitfinex","BTCUSD",1727165006952,0.313711,63753.0,63745.0,0.15528794]
["bitfinex","BTCUSD",1727165007246,0.313752,63745.0,63731.0,0.313817]
["bitfinex","BTCUSD",1727165007496,0.00260472,63744.0,63741.0,0.94129459]
["bitfinex","BTCUSD",1727165007733,0.00260472,63744.0,63734.0,0.94129459]
["bitfinex","BTCUSD",1727165007734,0.156892,63738.0,63734.0,0.94129459]
["bitfinex","BTCUSD",1727165007964,0.00260472,63737.0,63722.0,0.31386]
["bitfinex","BTCUSD",1727165008210,0.00260472,63737.0,63728.0,0.94129459]
["bitfinex","BTCUSD",1727165008430,0.06993945,63742.0,63728.0,0.94129459]
["bitfinex","BTCUSD",1727165008431,0.00260472,63736.0,63728.0,0.94129459]
["bitfinex","BTCUSD",1727165008677,0.00260472,63736.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727165008937,0.00260472,63736.0,63725.0,0.313846]
["bitfinex","BTCUSD",1727165008938,0.15691,63731.0,63725.0,0.313846]
["bitfinex","BTCUSD",1727165009181,0.313804,63734.0,63722.0,0.313859]
["bitfinex","BTCUSD",1727165009182,0.00260472,63730.0,63722.0,0.313859]
["bitfinex","BTCUSD",1727165009445,0.94129459,63728.0,63722.0,0.313859]
["bitfinex","BTCUSD",1727165009676,0.31385,63725.0,63708.0,0.94129459]
["bitfinex","BTCUSD",1727165009924,0.156929,63723.0,63718.0,0.15694]
["bitfinex","BTCUSD",1727165010162,0.00260472,63722.0,63713.0,0.313907]
["bitfinex","BTCUSD",1727165010430,0.00260472,63722.0,63710.0,0.15528794]
["bitfinex","BTCUSD",1727165010431,0.00260472,63722.0,63714.0,0.15528794]
["bitfinex","BTCUSD",1727165010664,0.15694,63719.0,63713.0,0.313905]
["bitfinex","BTCUSD",1727165010903,0.156938,63720.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727165011142,0.156936,63720.0,63718.0,0.001]
["bitfinex","BTCUSD",1727165011384,0.313864,63722.0,63714.0,0.313901]
["bitfinex","BTCUSD",1727165011385,0.156932,63722.0,63714.0,0.313901]
["bitfinex","BTCUSD",1727165011655,0.156937,63720.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727165011899,0.313868,63721.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727165012131,0.02461716,63723.0,63714.0,0.003]
["bitfinex","BTCUSD",1727165012367,0.156933,63722.0,63715.0,0.313897]
["bitfinex","BTCUSD",1727165012598,0.156933,63722.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727165012824,0.156933,63722.0,63716.0,0.313891]
["bitfinex","BTCUSD",1727165013059,0.313864,63722.0,63716.0,0.156944]
["bitfinex","BTCUSD",1727165013288,0.156934,63721.0,63716.0,0.156944]
["bitfinex","BTCUSD",1727165013778,0.000826,63720.0,63718.0,0.003]
["bitfinex","BTCUSD",1727165014009,0.000826,63720.0,63717.0,0.156942]
["bitfinex","BTCUSD",1727165014727,0.000826,63720.0,63716.0,0.003]
["bitfinex","BTCUSD",1727165014959,0.000826,63720.0,63716.0,0.161946]
["bitfinex","BTCUSD",1727165015186,0.000826,63720.0,63716.0,0.158946]
["bitfinex","BTCUSD",1727165015443,0.000826,63720.0,63711.0,0.313914]
["bitfinex","BTCUSD",1727165015444,0.156942,63718.0,63711.0,0.313914]
["bitfinex","BTCUSD",1727165015680,0.000826,63720.0,63711.0,0.15528794]
["bitfinex","BTCUSD",1727165015920,0.000826,63720.0,63717.0,0.159942]
["bitfinex","BTCUSD",1727165016843,0.000826,63720.0,63718.0,0.005]
["bitfinex","BTCUSD",1727165017061,0.000826,63720.0,63717.0,0.156942]
["bitfinex","BTCUSD",1727165017293,0.000826,63720.0,63717.0,0.161942]
["bitfinex","BTCUSD",1727165017525,0.000826,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727165017768,0.000826,63720.0,63719.0,0.55791311]
["bitfinex","BTCUSD",1727165018704,0.000826,63720.0,63719.0,0.65281311]
["bitfinex","BTCUSD",1727165018938,0.000826,63720.0,63719.0,0.83221311]
["bitfinex","BTCUSD",1727165019193,0.000826,63720.0,63719.0,0.83421311]
["bitfinex","BTCUSD",1727165019703,0.000826,63720.0,63719.0,0.83221311]
["bitfinex","BTCUSD",1727165019933,0.000826,63720.0,63719.0,0.83721311]
["bitfinex","BTCUSD",1727165020159,0.000826,63720.0,63719.0,0.58652694]
["bitfinex","BTCUSD",1727165020640,0.001826,63720.0,63719.0,0.172939]
["bitfinex","BTCUSD",1727165020860,0.000826,63720.0,63719.0,0.158939]
["bitfinex","BTCUSD",1727165021093,0.000826,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727165021320,0.001826,63720.0,63719.0,0.170939]
["bitfinex","BTCUSD",1727165021558,0.000826,63720.0,63719.0,0.169939]
["bitfinex","BTCUSD",1727165021797,0.000826,63720.0,63719.0,0.178939]
["bitfinex","BTCUSD",1727165022015,0.000826,63720.0,63719.0,0.165939]
["bitfinex","BTCUSD",1727165022257,0.000826,63720.0,63719.0,0.172939]
["bitfinex","BTCUSD",1727165023209,0.000826,63720.0,63719.0,0.163939]
["bitfinex","BTCUSD",1727165023438,0.001826,63720.0,63719.0,0.166939]
["bitfinex","BTCUSD",1727165023696,0.001826,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727165023697,0.000826,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727165023951,0.001826,63720.0,63719.0,0.168939]
["bitfinex","BTCUSD",1727165024409,0.002826,63720.0,63719.0,0.176939]
["bitfinex","BTCUSD",1727165024853,0.001826,63720.0,63719.0,0.168939]
["bitfinex","BTCUSD",1727165025100,0.002826,63720.0,63719.0,0.177939]
["bitfinex","BTCUSD",1727165030207,0.002826,63720.0,63719.0,0.73663738]
["bitfinex","BTCUSD",1727165030435,0.11690985,63738.0,63719.0,0.73663738]
["bitfinex","BTCUSD",1727165030436,0.23541044,63732.0,63720.0,0.1]
["bitfinex","BTCUSD",1727165030670,0.23541044,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727165030878,0.94144968,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727165031301,0.04676394,63745.0,63742.0,0.15688]
["bitfinex","BTCUSD",1727165031515,0.04676394,63745.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727165031950,0.04676394,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727165032369,0.04676394,63746.0,63741.0,0.313769]
["bitfinex","BTCUSD",1727165032601,0.20363994,63745.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727165032837,0.04676394,63745.0,63738.0,0.001]
["bitfinex","BTCUSD",1727165033067,0.04676394,63745.0,63743.0,0.156877]
["bitfinex","BTCUSD",1727165033292,0.04676394,63746.0,63743.0,0.156877]
["bitfinex","BTCUSD",1727165033543,0.04676394,63744.0,63743.0,0.156877]
["bitfinex","BTCUSD",1727165034661,0.04676394,63744.0,63739.0,0.313777]
["bitfinex","BTCUSD",1727165034662,0.07014591,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727165035321,0.04683803,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727165035549,1.4200374,63758.0,63745.0,0.313746]
["bitfinex","BTCUSD",1727165035550,0.04683803,63750.0,63745.0,0.313746]
["bitfinex","BTCUSD",1727165035832,0.11690985,63757.0,63745.0,0.313746]
["bitfinex","BTCUSD",1727165035833,0.98828771,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727165036276,0.04683803,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727165037624,0.04683803,63752.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727165038961,0.04683803,63753.0,63749.0,0.313728]
["bitfinex","BTCUSD",1727165039202,0.04683803,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727165039648,0.07144317,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727165041016,0.02460514,63753.0,63747.0,0.313739]
["bitfinex","BTCUSD",1727165041247,0.02460514,63753.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727165041248,0.04943106,63752.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727165041488,0.04943106,63752.0,63749.0,0.156864]
["bitfinex","BTCUSD",1727165041703,0.04943106,63752.0,63744.0,0.24536102]
["bitfinex","BTCUSD",1727165041704,0.04943106,63752.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727165041932,0.20629006,63752.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727165042153,0.20629006,63752.0,63749.0,0.156862]
["bitfinex","BTCUSD",1727165042154,0.04943106,63752.0,63749.0,0.156862]
["bitfinex","BTCUSD",1727165042384,0.04943106,63752.0,63748.0,0.313733]
["bitfinex","BTCUSD",1727165042606,0.04943106,63752.0,63747.0,0.313739]
["bitfinex","BTCUSD",1727165042607,0.04682634,63751.0,63749.0,0.156863]
["bitfinex","BTCUSD",1727165042848,0.04682634,63751.0,63747.0,0.313739]
["bitfinex","BTCUSD",1727165043050,0.00260472,63750.0,63749.0,0.156864]
["bitfinex","BTCUSD",1727165043269,0.04682634,63751.0,63745.0,0.313749]
["bitfinex","BTCUSD",1727165043270,0.04682634,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727165043483,0.09484466,63753.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727165043484,0.02460514,63753.0,63750.0,0.40064896]
["bitfinex","BTCUSD",1727165043696,0.04765234,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727165043925,0.000826,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727165044920,0.000826,63760.0,63759.0,0.003]
["bitfinex","BTCUSD",1727165045426,0.000826,63760.0,63759.0,0.15984]
["bitfinex","BTCUSD",1727165046141,0.000826,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727165046587,0.000826,63760.0,63759.0,0.16184]
["bitfinex","BTCUSD",1727165047030,0.000826,63760.0,63759.0,0.005]
["bitfinex","BTCUSD",1727165047250,0.000826,63760.0,63759.0,0.013]
["bitfinex","BTCUSD",1727165047467,0.000826,63760.0,63750.0,0.313725]
["bitfinex","BTCUSD",1727165047695,0.000826,63760.0,63752.0,0.313712]
["bitfinex","BTCUSD",1727165047696,0.00260472,63759.0,63752.0,0.313712]
["bitfinex","BTCUSD",1727165047915,0.00260472,63759.0,63755.0,0.156849]
["bitfinex","BTCUSD",1727165048136,1.30419996,63759.0,63750.0,0.313724]
["bitfinex","BTCUSD",1727165048368,0.156851,63755.0,63749.0,0.313728]
["bitfinex","BTCUSD",1727165048813,0.04682634,63756.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727165049039,0.04682634,63756.0,63755.0,0.31213794]
["bitfinex","BTCUSD",1727165049269,0.000826,63760.0,63755.0,0.31213794]
["bitfinex","BTCUSD",1727165049270,0.000826,63760.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727165050451,0.000826,63760.0,63759.0,0.15584]
["bitfinex","BTCUSD",1727165050916,0.0476326,63760.0,63759.0,0.15584]
["bitfinex","BTCUSD",1727165051159,0.0476326,63760.0,63759.0,0.16784]
["bitfinex","BTCUSD",1727165051160,0.02642844,63760.0,63759.0,0.16784]
["bitfinex","BTCUSD",1727165051636,0.02642844,63760.0,63759.0,1.43691584]
["bitfinex","BTCUSD",1727165051889,0.02642844,63760.0,63759.0,0.49582794]
["bitfinex","BTCUSD",1727165052676,0.02642844,63760.0,63759.0,0.59582794]
["bitfinex","BTCUSD",1727165052885,0.02642844,63760.0,63759.0,0.59082794]
["bitfinex","BTCUSD",1727165053559,0.02642844,63760.0,63759.0,0.60482794]
["bitfinex","BTCUSD",1727165053805,0.001826,63760.0,63759.0,0.59782794]
["bitfinex","BTCUSD",1727165054022,0.000826,63760.0,63759.0,0.59782794]
["bitfinex","BTCUSD",1727165054461,0.000826,63760.0,63759.0,0.61182794]
["bitfinex","BTCUSD",1727165055193,0.23525906,63773.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727165055424,0.23525906,63773.0,63770.0,0.55746196]
["bitfinex","BTCUSD",1727165055565,0.04679164,63774.0,63770.0,0.55746196]
["bitfinex","BTCUSD",1727165056006,0.000825,63784.0,63770.0,0.55746196]
["bitfinex","BTCUSD",1727165056263,0.000825,63784.0,63770.0,0.56546196]
["bitfinex","BTCUSD",1727165057466,0.000825,63784.0,63770.0,0.57546196]
["bitfinex","BTCUSD",1727165057467,0.00260472,63780.0,63770.0,0.57546196]
["bitfinex","BTCUSD",1727165057691,0.157604,63784.0,63770.0,0.57546196]
["bitfinex","BTCUSD",1727165057923,0.000825,63784.0,63770.0,0.57546196]
["bitfinex","BTCUSD",1727165058378,0.15679,63780.0,63770.0,0.33010094]
["bitfinex","BTCUSD",1727165058596,0.39204706,63781.0,63770.0,0.33010094]
["bitfinex","BTCUSD",1727165058833,0.23525906,63781.0,63770.0,0.31210094]
["bitfinex","BTCUSD",1727165059056,0.23525906,63781.0,63770.0,0.33510094]
["bitfinex","BTCUSD",1727165059057,0.04679328,63779.0,63770.0,0.33510094]
["bitfinex","BTCUSD",1727165059523,0.04679328,63779.0,63770.0,0.32210094]
["bitfinex","BTCUSD",1727165059772,0.02459639,63774.0,63770.0,0.32210094]
["bitfinex","BTCUSD",1727165060222,0.02459639,63774.0,63770.0,0.31210094]
["bitfinex","BTCUSD",1727165060454,0.02459639,63774.0,63770.0,0.32310094]
["bitfinex","BTCUSD",1727165061220,0.02459639,63774.0,63770.0,0.33710094]
["bitfinex","BTCUSD",1727165062069,0.02459639,63774.0,63770.0,0.34010094]
["bitfinex","BTCUSD",1727165062557,0.02459639,63774.0,63770.0,0.67396196]
["bitfinex","BTCUSD",1727165062788,0.07018992,63781.0,63770.0,0.84216196]
["bitfinex","BTCUSD",1727165063039,0.0031279,63782.0,63770.0,0.84416196]
["bitfinex","BTCUSD",1727165063282,0.0031279,63782.0,63770.0,0.85716196]
["bitfinex","BTCUSD",1727165063523,0.0030648,63771.0,63770.0,0.85716196]
["bitfinex","BTCUSD",1727165063762,0.0030648,63771.0,63770.0,0.84416196]
["bitfinex","BTCUSD",1727165064021,0.0030648,63771.0,63770.0,0.86351693]
["bitfinex","BTCUSD",1727165064252,0.0030648,63771.0,63770.0,0.84951693]
["bitfinex","BTCUSD",1727165064738,0.0030648,63771.0,63770.0,0.86351693]
["bitfinex","BTCUSD",1727165064931,0.0030648,63771.0,63770.0,0.84951693]
["bitfinex","BTCUSD",1727165065214,0.0030648,63771.0,63770.0,0.86351693]
["bitfinex","BTCUSD",1727165065947,0.0030648,63771.0,63770.0,0.85816196]
["bitfinex","BTCUSD",1727165067155,0.0030648,63771.0,63770.0,0.34010094]
["bitfinex","BTCUSD",1727165068092,0.0030648,63771.0,63770.0,0.66766196]
["bitfinex","BTCUSD",1727165068322,0.0030648,63771.0,63770.0,0.75816196]
["bitfinex","BTCUSD",1727165068796,0.0030648,63771.0,63770.0,0.73016196]
["bitfinex","BTCUSD",1727165068987,0.0030648,63771.0,63770.0,0.75816196]
["bitfinex","BTCUSD",1727165069264,0.0030648,63771.0,63770.0,0.74416196]
["bitfinex","BTCUSD",1727165069492,0.0030648,63771.0,63770.0,0.73016196]
["bitfinex","BTCUSD",1727165069975,0.0030648,63771.0,63770.0,0.74416196]
["bitfinex","BTCUSD",1727165071904,0.02459557,63772.0,63770.0,0.74416196]
["bitfinex","BTCUSD",1727165071905,0.04683308,63780.0,63778.0,0.0804]
["bitfinex","BTCUSD",1727165072128,0.23838696,63782.0,63781.0,0.337186]
["bitfinex","BTCUSD",1727165072360,0.23838696,63782.0,63781.0,0.49247394]
["bitfinex","BTCUSD",1727165072614,0.0031279,63782.0,63781.0,0.49247394]
["bitfinex","BTCUSD",1727165073099,0.0031279,63782.0,63781.0,0.58587394]
["bitfinex","BTCUSD",1727165073386,0.07031298,63795.0,63781.0,0.58587394]
["bitfinex","BTCUSD",1727165073387,0.04687367,63797.0,63791.0,0.1718]
["bitfinex","BTCUSD",1727165073605,0.0002,63799.0,63795.0,0.256752]
["bitfinex","BTCUSD",1727165074075,0.0002,63799.0,63795.0,0.30012232]
["bitfinex","BTCUSD",1727165074753,0.0002,63799.0,63795.0,0.45541026]
["bitfinex","BTCUSD",1727165075238,0.0002,63799.0,63795.0,0.42603994]
["bitfinex","BTCUSD",1727165075704,0.0002,63799.0,63795.0,0.44003994]
["bitfinex","BTCUSD",1727165076929,0.0002,63799.0,63785.0,0.04337032]
["bitfinex","BTCUSD",1727165077189,0.00260472,63795.0,63790.0,0.313526]
["bitfinex","BTCUSD",1727165077429,0.0002,63799.0,63791.0,0.313519]
["bitfinex","BTCUSD",1727165077695,0.24536102,63797.0,63760.0,0.00165]
["bitfinex","BTCUSD",1727165077951,0.313586,63779.0,63760.0,0.00165]
["bitfinex","BTCUSD",1727165078209,0.313593,63777.0,63760.0,0.00165]
["bitfinex","BTCUSD",1727165078465,0.313593,63777.0,63766.0,0.313646]
["bitfinex","BTCUSD",1727165078466,0.00260472,63776.0,63766.0,0.313646]
["bitfinex","BTCUSD",1727165078705,0.00260472,63776.0,63765.0,0.313646]
["bitfinex","BTCUSD",1727165078943,0.313586,63779.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727165078944,0.156801,63775.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727165079193,0.06998256,63782.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727165079449,0.156796,63777.0,63769.0,0.156814]
["bitfinex","BTCUSD",1727165079711,0.156817,63769.0,63761.0,0.156833]
["bitfinex","BTCUSD",1727165079946,0.313587,63779.0,63769.0,0.156814]
["bitfinex","BTCUSD",1727165080177,0.9406674,63773.0,63764.0,0.001]
["bitfinex","BTCUSD",1727165080427,0.9406674,63780.0,63771.0,0.156809]
["bitfinex","BTCUSD",1727165080428,1.0974564,63780.0,63771.0,0.156809]
["bitfinex","BTCUSD",1727165080683,0.9406674,63780.0,63770.0,0.313625]
["bitfinex","BTCUSD",1727165080924,1.2542494,63780.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727165081141,0.002,63776.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727165081384,0.001,63773.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727165081584,0.156798,63776.0,63768.0,0.156816]
["bitfinex","BTCUSD",1727165081897,0.02459764,63778.0,63765.0,0.15528794]
["bitfinex","BTCUSD",1727165082376,0.156797,63777.0,63771.0,0.156809]
["bitfinex","BTCUSD",1727165082598,0.02459764,63778.0,63769.0,0.313629]
["bitfinex","BTCUSD",1727165082868,0.156801,63775.0,63769.0,0.156815]
["bitfinex","BTCUSD",1727165083350,0.156801,63775.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727165083592,0.001,63773.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727165083817,0.313593,63777.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727165083818,0.156804,63774.0,63768.0,0.157818]
["bitfinex","BTCUSD",1727165084052,0.156799,63776.0,63769.0,0.156814]
["bitfinex","BTCUSD",1727165084297,0.04671063,63777.0,63765.0,0.15528794]
["bitfinex","BTCUSD",1727165084532,0.04671063,63776.0,63770.0,0.313625]
["bitfinex","BTCUSD",1727165084763,0.04671063,63777.0,63771.0,0.156809]
["bitfinex","BTCUSD",1727165085007,0.04671063,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727165085251,0.04671063,63781.0,63778.0,0.156792]
["bitfinex","BTCUSD",1727165085490,0.9406674,63782.0,63779.0,0.156791]
["bitfinex","BTCUSD",1727165085714,0.9406674,63782.0,63772.0,0.15528794]
["bitfinex","BTCUSD",1727165085962,0.04671063,63785.0,63781.0,0.156785]
["bitfinex","BTCUSD",1727165086206,0.02459683,63792.0,63773.0,0.24849678]
["bitfinex","BTCUSD",1727165086207,0.98737803,63786.0,63773.0,0.24849678]
["bitfinex","BTCUSD",1727165086429,0.9406674,63786.0,63783.0,0.15678]
["bitfinex","BTCUSD",1727165086683,0.9406674,63786.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727165086983,0.36024263,63790.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727165086984,0.156771,63787.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727165087234,0.20350314,63787.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727165087462,0.156776,63786.0,63777.0,0.313589]
["bitfinex","BTCUSD",1727165087713,0.04673214,63787.0,63778.0,0.46887394]
["bitfinex","BTCUSD",1727165087714,0.20350514,63787.0,63778.0,0.46887394]
["bitfinex","BTCUSD",1727165087961,0.20350514,63787.0,63782.0,0.156782]
["bitfinex","BTCUSD",1727165088204,0.20350514,63787.0,63782.0,0.158782]
["bitfinex","BTCUSD",1727165088453,0.04673214,63786.0,63782.0,0.002]
["bitfinex","BTCUSD",1727165088723,0.04673214,63786.0,63778.0,0.46887394]
["bitfinex","BTCUSD",1727165088724,0.313548,63786.0,63778.0,0.15528794]
["bitfinex","BTCUSD",1727165088948,0.470324,63786.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727165089175,0.470324,63786.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727165089176,0.156776,63786.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727165089401,0.18136981,63786.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727165089868,0.156777,63785.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727165090621,0.156777,63785.0,63781.0,0.003]
["bitfinex","BTCUSD",1727165090845,0.02459381,63786.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727165091104,0.02459381,63786.0,63781.0,0.003]
["bitfinex","BTCUSD",1727165091331,0.02459381,63786.0,63782.0,0.156782]
["bitfinex","BTCUSD",1727165091828,0.02459381,63786.0,63781.0,0.002]
["bitfinex","BTCUSD",1727165092066,0.02459381,63786.0,63781.0,0.158784]
["bitfinex","BTCUSD",1727165092298,0.156777,63785.0,63781.0,0.002]
["bitfinex","BTCUSD",1727165092534,0.15678,63784.0,63781.0,0.002]
["bitfinex","BTCUSD",1727165093233,0.156776,63785.0,63782.0,0.005]
["bitfinex","BTCUSD",1727165093469,0.156781,63784.0,63781.0,0.002]
["bitfinex","BTCUSD",1727165093706,0.157781,63784.0,63781.0,0.007]
["bitfinex","BTCUSD",1727165093943,0.001,63784.0,63782.0,0.003]
["bitfinex","BTCUSD",1727165094194,0.156781,63783.0,63782.0,0.003]
["bitfinex","BTCUSD",1727165094484,0.00260472,63784.0,63781.0,0.006]
["bitfinex","BTCUSD",1727165094485,0.156784,63782.0,63781.0,0.006]
["bitfinex","BTCUSD",1727165094720,0.20359067,63782.0,63781.0,0.01]
["bitfinex","BTCUSD",1727165094953,0.22954631,63782.0,63781.0,0.01]
["bitfinex","BTCUSD",1727165095192,0.22954631,63782.0,63781.0,0.006]
["bitfinex","BTCUSD",1727165095858,0.07015759,63782.0,63773.0,0.23516869]
["bitfinex","BTCUSD",1727165096089,0.156797,63777.0,63773.0,0.23516869]
["bitfinex","BTCUSD",1727165096319,0.156797,63777.0,63772.0,0.00165]
["bitfinex","BTCUSD",1727165096566,0.156797,63777.0,63772.0,0.158457]
["bitfinex","BTCUSD",1727165096792,0.04683834,63781.0,63775.0,0.24536102]
["bitfinex","BTCUSD",1727165097048,0.23716869,63782.0,63781.0,0.006]
["bitfinex","BTCUSD",1727165097273,0.23616869,63782.0,63781.0,0.006]
["bitfinex","BTCUSD",1727165097496,0.001,63777.0,63773.0,0.24216869]
["bitfinex","BTCUSD",1727165097737,0.001,63777.0,63773.0,0.39897269]
["bitfinex","BTCUSD",1727165098020,0.04685911,63778.0,63775.0,0.1568]
["bitfinex","BTCUSD",1727165098228,0.04685911,63778.0,63772.0,0.00565]
["bitfinex","BTCUSD",1727165098229,0.20365311,63778.0,63774.0,0.156802]
["bitfinex","BTCUSD",1727165098480,0.04685911,63777.0,63774.0,0.156802]
["bitfinex","BTCUSD",1727165098705,0.04685911,63776.0,63774.0,0.156802]
["bitfinex","BTCUSD",1727165098891,0.04685911,63776.0,63773.0,0.007]
["bitfinex","BTCUSD",1727165099109,0.313603,63775.0,63773.0,0.007]
["bitfinex","BTCUSD",1727165099347,0.20365911,63776.0,63773.0,0.007]
["bitfinex","BTCUSD",1727165099612,0.04685911,63776.0,63775.0,0.006]
["bitfinex","BTCUSD",1727165099836,0.04685911,63776.0,63773.0,0.007]
["bitfinex","BTCUSD",1727165100065,0.156802,63775.0,63772.0,0.00165]
["bitfinex","BTCUSD",1727165100289,0.156804,63774.0,63772.0,0.00165]
["bitfinex","BTCUSD",1727165100525,0.04785911,63776.0,63774.0,0.004]
["bitfinex","BTCUSD",1727165100993,0.0478691,63776.0,63774.0,0.004]
["bitfinex","BTCUSD",1727165101232,0.0468691,63776.0,63774.0,0.004]
["bitfinex","BTCUSD",1727165101462,0.2036691,63776.0,63774.0,0.003]
["bitfinex","BTCUSD",1727165101693,0.0468691,63776.0,63772.0,0.01165]
["bitfinex","BTCUSD",1727165101950,0.0468691,63776.0,63774.0,0.156802]
["bitfinex","BTCUSD",1727165102292,0.0468691,63776.0,63772.0,0.01165]
["bitfinex","BTCUSD",1727165102522,0.0468691,63776.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727165102740,0.0468691,63776.0,63774.0,0.156801]
["bitfinex","BTCUSD",1727165102974,0.0468691,63776.0,63772.0,0.00165]
["bitfinex","BTCUSD",1727165103193,0.001,63775.0,63774.0,0.165801]
["bitfinex","BTCUSD",1727165103419,0.001,63775.0,63772.0,0.165457]
["bitfinex","BTCUSD",1727165103651,0.2036691,63776.0,63772.0,0.158457]
["bitfinex","BTCUSD",1727165103895,0.0478691,63776.0,63773.0,0.01065]
["bitfinex","BTCUSD",1727165104135,0.0478691,63776.0,63774.0,0.006]
["bitfinex","BTCUSD",1727165104377,0.04788501,63776.0,63775.0,0.156801]
["bitfinex","BTCUSD",1727165104628,0.04688501,63777.0,63774.0,0.01]
["bitfinex","BTCUSD",1727165104859,0.04770866,63778.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727165105099,0.04770866,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1727165105335,0.04770866,63778.0,63775.0,0.313602]
["bitfinex","BTCUSD",1727165105567,0.04770866,63778.0,63776.0,0.156797]
["bitfinex","BTCUSD",1727165105816,0.04770866,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1727165106103,0.04770866,63778.0,63776.0,0.156797]
["bitfinex","BTCUSD",1727165106588,0.04770866,63778.0,63774.0,0.156802]
["bitfinex","BTCUSD",1727165106589,0.001,63776.0,63774.0,0.156802]
["bitfinex","BTCUSD",1727165106821,0.001,63776.0,63775.0,0.006]
["bitfinex","BTCUSD",1727165107059,0.001,63776.0,63775.0,0.162801]
["bitfinex","BTCUSD",1727165107279,0.001825,63778.0,63777.0,0.163796]
["bitfinex","BTCUSD",1727165107732,0.000825,63778.0,63777.0,0.156796]
["bitfinex","BTCUSD",1727165108898,0.000825,63778.0,63777.0,0.155796]
["bitfinex","BTCUSD",1727165109370,0.000825,63778.0,63777.0,0.154796]
["bitfinex","BTCUSD",1727165109611,0.000825,63778.0,63777.0,0.47350696]
["bitfinex","BTCUSD",1727165110145,0.000825,63778.0,63777.0,0.47750696]
["bitfinex","BTCUSD",1727165110367,0.000825,63778.0,63777.0,0.56080696]
["bitfinex","BTCUSD",1727165111059,0.001825,63778.0,63777.0,0.56780696]
["bitfinex","BTCUSD",1727165111299,0.000825,63778.0,63777.0,0.55680696]
["bitfinex","BTCUSD",1727165111760,0.001825,63778.0,63777.0,0.161796]
["bitfinex","BTCUSD",1727165111993,0.001825,63778.0,63777.0,0.154796]
["bitfinex","BTCUSD",1727165111994,0.000825,63778.0,63777.0,0.154796]
["bitfinex","BTCUSD",1727165112222,0.001825,63778.0,63777.0,0.168796]
["bitfinex","BTCUSD",1727165113204,0.001825,63778.0,63777.0,0.172796]
["bitfinex","BTCUSD",1727165113914,0.001825,63778.0,63777.0,0.014]
["bitfinex","BTCUSD",1727165114169,0.313597,63776.0,63773.0,0.00165]
["bitfinex","BTCUSD",1727165114419,0.11911444,63778.0,63773.0,0.00165]
["bitfinex","BTCUSD",1727165114420,0.156803,63774.0,63773.0,0.00165]
["bitfinex","BTCUSD",1727165114671,0.47577703,63774.0,63773.0,0.00165]
["bitfinex","BTCUSD",1727165114940,0.07037759,63774.0,63773.0,0.158456]
["bitfinex","BTCUSD",1727165115164,0.07037759,63774.0,63773.0,0.00165]
["bitfinex","BTCUSD",1727165115393,0.156801,63775.0,63773.0,0.00965]
["bitfinex","BTCUSD",1727165115394,0.22717859,63775.0,63773.0,0.00965]
["bitfinex","BTCUSD",1727165115613,0.07037759,63775.0,63773.0,0.00165]
["bitfinex","BTCUSD",1727165116352,0.22717859,63775.0,63773.0,0.00765]
["bitfinex","BTCUSD",1727165116829,0.22717859,63775.0,63773.0,0.00165]
["bitfinex","BTCUSD",1727165117050,0.000825,63776.0,63773.0,0.00865]
["bitfinex","BTCUSD",1727165117051,0.07037759,63774.0,63773.0,0.00865]
["bitfinex","BTCUSD",1727165117622,0.001,63774.0,63773.0,0.173455]
["bitfinex","BTCUSD",1727165117733,0.001,63774.0,63773.0,0.01665]
["bitfinex","BTCUSD",1727165117961,0.07037759,63774.0,63773.0,0.00865]
["bitfinex","BTCUSD",1727165118191,0.07137759,63775.0,63773.0,0.01665]
["bitfinex","BTCUSD",1727165118417,0.07037759,63774.0,63773.0,0.00865]
["bitfinex","BTCUSD",1727165118649,0.07137759,63775.0,63773.0,0.00865]
["bitfinex","BTCUSD",1727165118912,0.07137759,63774.0,63773.0,0.01765]
["bitfinex","BTCUSD",1727165119156,0.07137759,63774.0,63773.0,0.174456]
["bitfinex","BTCUSD",1727165119395,0.07138493,63774.0,63773.0,0.167456]
["bitfinex","BTCUSD",1727165119631,0.07238493,63774.0,63773.0,0.01865]
["bitfinex","BTCUSD",1727165119869,0.07238493,63774.0,63773.0,0.175456]
["bitfinex","BTCUSD",1727165120113,0.07138493,63774.0,63773.0,0.166456]
["bitfinex","BTCUSD",1727165120348,0.001,63774.0,63773.0,0.01765]
["bitfinex","BTCUSD",1727165120819,0.32022665,63774.0,63773.0,0.01765]
["bitfinex","BTCUSD",1727165121531,0.34368829,63774.0,63773.0,0.00965]
["bitfinex","BTCUSD",1727165121767,0.50049129,63774.0,63773.0,0.00965]
["bitfinex","BTCUSD",1727165121991,0.34468829,63774.0,63773.0,0.01665]
["bitfinex","BTCUSD",1727165122478,0.22738008,63774.0,63773.0,0.01665]
["bitfinex","BTCUSD",1727165122777,0.38418308,63774.0,63773.0,0.01665]
["bitfinex","BTCUSD",1727165123930,0.43664623,63774.0,63773.0,0.01665]
["bitfinex","BTCUSD",1727165124152,0.43664623,63774.0,63764.0,0.23516869]
["bitfinex","BTCUSD",1727165124153,0.27984323,63774.0,63764.0,0.23516869]
["bitfinex","BTCUSD",1727165124382,0.156825,63765.0,63764.0,0.23516869]
["bitfinex","BTCUSD",1727165124612,0.156829,63764.0,63761.0,0.01470182]
["bitfinex","BTCUSD",1727165124841,0.31625872,63765.0,63761.0,0.01470182]
["bitfinex","BTCUSD",1727165125101,0.156833,63762.0,63761.0,0.01470182]
["bitfinex","BTCUSD",1727165125392,0.15943772,63762.0,63761.0,0.01470182]
["bitfinex","BTCUSD",1727165126555,0.157833,63762.0,63761.0,0.02270182]
["bitfinex","BTCUSD",1727165127022,0.21029259,63762.0,63761.0,0.02270182]
["bitfinex","BTCUSD",1727165127239,0.20929259,63762.0,63761.0,0.01470182]
["bitfinex","BTCUSD",1727165127494,0.21029259,63762.0,63761.0,0.01970182]
["bitfinex","BTCUSD",1727165128431,0.158833,63762.0,63761.0,0.02570182]
["bitfinex","BTCUSD",1727165128665,0.21125526,63762.0,63761.0,0.02570182]
["bitfinex","BTCUSD",1727165128902,0.21125574,63762.0,63761.0,0.02570182]
["bitfinex","BTCUSD",1727165129340,0.158833,63762.0,63761.0,0.02570182]
["bitfinex","BTCUSD",1727165129569,0.158833,63762.0,63761.0,0.02735382]
["bitfinex","BTCUSD",1727165130464,0.158833,63762.0,63761.0,0.012652]
["bitfinex","BTCUSD",1727165131655,0.1884,63757.0,63739.0,0.00165]
["bitfinex","BTCUSD",1727165131904,0.156879,63743.0,63740.0,0.94109528]
["bitfinex","BTCUSD",1727165132124,0.1431,63756.0,63740.0,1.09798128]
["bitfinex","BTCUSD",1727165132383,0.1431,63756.0,63742.0,0.01178567]
["bitfinex","BTCUSD",1727165132615,0.156879,63743.0,63742.0,0.01178567]
["bitfinex","BTCUSD",1727165133597,0.15948372,63743.0,63742.0,0.01278567]
["bitfinex","BTCUSD",1727165133823,0.15948372,63743.0,63742.0,0.0047482]
["bitfinex","BTCUSD",1727165134045,0.15948372,63743.0,63742.0,0.0037482]
["bitfinex","BTCUSD",1727165134273,0.15948372,63743.0,63742.0,0.0047482]
["bitfinex","BTCUSD",1727165134732,0.156879,63743.0,63742.0,0.0047482]
["bitfinex","BTCUSD",1727165136313,0.18409482,63743.0,63742.0,0.0047482]
["bitfinex","BTCUSD",1727165137063,0.18409482,63743.0,63739.0,0.00165]
["bitfinex","BTCUSD",1727165137064,0.156887,63740.0,63739.0,0.2353218]
["bitfinex","BTCUSD",1727165137520,0.07023858,63741.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727165137521,0.156905,63733.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727165137762,0.156905,63733.0,63722.0,0.41126]
["bitfinex","BTCUSD",1727165137763,0.00260472,63732.0,63727.0,0.313836]
["bitfinex","BTCUSD",1727165137986,0.00260472,63732.0,63722.0,0.41126]
["bitfinex","BTCUSD",1727165137987,0.1569,63735.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727165138289,0.04680545,63740.0,63734.0,0.2353218]
["bitfinex","BTCUSD",1727165138526,0.313772,63741.0,63734.0,0.1569]
["bitfinex","BTCUSD",1727165138773,0.11706427,63749.0,63734.0,0.151717]
["bitfinex","BTCUSD",1727165138774,0.15689,63739.0,63734.0,0.151717]
["bitfinex","BTCUSD",1727165139010,0.20368945,63742.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727165139282,0.28357713,63756.0,63735.0,1.26323195]
["bitfinex","BTCUSD",1727165139283,0.04680545,63750.0,63748.0,0.002]
["bitfinex","BTCUSD",1727165139542,0.14047713,63763.0,63748.0,0.002]
["bitfinex","BTCUSD",1727165139543,0.04680545,63768.0,63749.0,0.49634776]
["bitfinex","BTCUSD",1727165139787,0.314421,63777.0,63763.0,0.16342302]
["bitfinex","BTCUSD",1727165139788,0.000826,63777.0,63763.0,0.16342302]
["bitfinex","BTCUSD",1727165140026,0.157623,63776.0,63770.0,0.156811]
["bitfinex","BTCUSD",1727165140270,0.157623,63776.0,63771.0,0.156809]
["bitfinex","BTCUSD",1727165140759,0.000825,63776.0,63769.0,0.313628]
["bitfinex","BTCUSD",1727165140997,0.1,63775.0,63771.0,0.470429]
["bitfinex","BTCUSD",1727165141254,0.000825,63776.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727165141488,0.000825,63776.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727165141708,0.156803,63775.0,63773.0,0.0080259]
["bitfinex","BTCUSD",1727165142181,0.256803,63775.0,63774.0,0.00801561]
["bitfinex","BTCUSD",1727165142456,0.89437219,63775.0,63774.0,0.00801561]
["bitfinex","BTCUSD",1727165142678,0.156825,63765.0,63764.0,0.94136844]
["bitfinex","BTCUSD",1727165143127,0.31363,63770.0,63764.0,0.9490671]
["bitfinex","BTCUSD",1727165143429,0.39695282,63775.0,63764.0,0.9490671]
["bitfinex","BTCUSD",1727165143430,0.19474906,63775.0,63764.0,0.9490671]
["bitfinex","BTCUSD",1727165143674,0.02460061,63775.0,63764.0,0.00769866]
["bitfinex","BTCUSD",1727165143918,0.02460061,63775.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727165143919,0.156809,63772.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727165144174,0.156821,63767.0,63764.0,0.00769866]
["bitfinex","BTCUSD",1727165144395,0.00260472,63766.0,63765.0,0.94136844]
["bitfinex","BTCUSD",1727165144634,0.156832,63763.0,63756.0,0.94136844]
["bitfinex","BTCUSD",1727165144852,0.156832,63763.0,63758.0,0.15684]
["bitfinex","BTCUSD",1727165145088,0.313654,63765.0,63757.0,0.156843]
["bitfinex","BTCUSD",1727165145089,0.156834,63762.0,63757.0,0.156843]
["bitfinex","BTCUSD",1727165145305,0.15648016,63762.0,63756.0,0.94136844]
["bitfinex","BTCUSD",1727165145530,0.156829,63764.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727165145779,0.313654,63765.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727165146008,0.15683,63763.0,63759.0,0.15684]
["bitfinex","BTCUSD",1727165146239,0.313654,63765.0,63758.0,0.156841]
["bitfinex","BTCUSD",1727165146503,0.02460407,63765.0,63757.0,0.003]
["bitfinex","BTCUSD",1727165146778,0.02460407,63765.0,63758.0,0.94136844]
["bitfinex","BTCUSD",1727165146779,0.313662,63763.0,63758.0,0.94136844]
["bitfinex","BTCUSD",1727165147022,0.15684,63759.0,63758.0,0.94136844]
["bitfinex","BTCUSD",1727165147237,0.156838,63760.0,63759.0,0.004]
["bitfinex","BTCUSD",1727165147995,0.0701747,63763.0,63759.0,0.01170351]
["bitfinex","BTCUSD",1727165148209,0.156834,63762.0,63759.0,0.004]
["bitfinex","BTCUSD",1727165148450,0.156834,63762.0,63760.0,0.00670351]
["bitfinex","BTCUSD",1727165148647,0.156835,63761.0,63760.0,0.00670351]
["bitfinex","BTCUSD",1727165148914,0.07017008,63764.0,63760.0,0.00670351]
["bitfinex","BTCUSD",1727165149179,0.156833,63762.0,63760.0,0.00670351]
["bitfinex","BTCUSD",1727165149417,0.156835,63762.0,63760.0,0.00670351]
["bitfinex","BTCUSD",1727165149669,0.07017008,63763.0,63760.0,0.01170351]
["bitfinex","BTCUSD",1727165149921,0.04678494,63762.0,63760.0,0.01170351]
["bitfinex","BTCUSD",1727165150404,0.156835,63761.0,63760.0,0.01170351]
["bitfinex","BTCUSD",1727165150630,0.15943972,63761.0,63760.0,0.01170351]
["bitfinex","BTCUSD",1727165150884,0.15943972,63761.0,63760.0,0.005]
["bitfinex","BTCUSD",1727165150885,0.20622466,63761.0,63760.0,0.005]
["bitfinex","BTCUSD",1727165151388,0.23083015,63761.0,63760.0,0.01]
["bitfinex","BTCUSD",1727165151614,0.23083531,63761.0,63760.0,0.005]
["bitfinex","BTCUSD",1727165151831,0.18404521,63761.0,63760.0,0.005]
["bitfinex","BTCUSD",1727165152087,0.34188221,63761.0,63753.0,0.313708]
["bitfinex","BTCUSD",1727165152314,0.156844,63758.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727165152537,0.156844,63758.0,63757.0,0.23525352]
["bitfinex","BTCUSD",1727165152754,0.156844,63758.0,63754.0,0.16452552]
["bitfinex","BTCUSD",1727165152994,0.156844,63758.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727165153227,0.156844,63758.0,63755.0,0.00767498]
["bitfinex","BTCUSD",1727165153706,0.00260472,63757.0,63755.0,0.00767498]
["bitfinex","BTCUSD",1727165153945,0.156844,63758.0,63755.0,0.00767498]
["bitfinex","BTCUSD",1727165154168,0.31368,63760.0,63755.0,0.00767498]
["bitfinex","BTCUSD",1727165154169,0.156846,63757.0,63755.0,0.00767498]
["bitfinex","BTCUSD",1727165154410,0.156844,63758.0,63755.0,0.00767498]
["bitfinex","BTCUSD",1727165154868,0.02460549,63761.0,63755.0,0.00767498]
["bitfinex","BTCUSD",1727165155099,0.156841,63759.0,63755.0,0.00767498]
["bitfinex","BTCUSD",1727165155342,0.156845,63758.0,63753.0,0.156854]
["bitfinex","BTCUSD",1727165155588,0.156845,63757.0,63756.0,0.00768983]
["bitfinex","BTCUSD",1727165155828,0.00260472,63757.0,63750.0,0.23525352]
["bitfinex","BTCUSD",1727165156060,0.313708,63754.0,63750.0,0.23525352]
["bitfinex","BTCUSD",1727165156340,0.00260472,63753.0,63750.0,0.23525352]
["bitfinex","BTCUSD",1727165156572,0.15946072,63753.0,63750.0,0.23525352]
["bitfinex","BTCUSD",1727165156809,0.00260472,63753.0,63750.0,0.23525352]
["bitfinex","BTCUSD",1727165157048,0.00260472,63753.0,63751.0,0.156859]
["bitfinex","BTCUSD",1727165157304,0.00260472,63753.0,63750.0,0.54897752]
["bitfinex","BTCUSD",1727165157305,0.00260472,63753.0,63750.0,0.23525352]
["bitfinex","BTCUSD",1727165157584,0.00260472,63753.0,63748.0,0.156865]
["bitfinex","BTCUSD",1727165157811,0.05041904,63753.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727165158292,0.05141904,63753.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727165158541,0.04941904,63753.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727165158790,0.05041904,63753.0,63750.0,0.157862]
["bitfinex","BTCUSD",1727165159020,0.05041904,63753.0,63750.0,0.001]
["bitfinex","BTCUSD",1727165159237,0.04681432,63752.0,63750.0,0.15786]
["bitfinex","BTCUSD",1727165159501,0.00260472,63751.0,63750.0,0.15786]
["bitfinex","BTCUSD",1727165159742,0.00260472,63751.0,63750.0,0.001]
["bitfinex","BTCUSD",1727165160224,0.00260472,63751.0,63744.0,0.313754]
["bitfinex","BTCUSD",1727165160444,0.156863,63750.0,63746.0,0.156871]
["bitfinex","BTCUSD",1727165160692,0.04941904,63751.0,63747.0,0.156868]
["bitfinex","BTCUSD",1727165160693,0.00260472,63749.0,63747.0,0.156868]
["bitfinex","BTCUSD",1727165160934,0.00260472,63749.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727165161150,0.00260472,63749.0,63747.0,0.15687]
["bitfinex","BTCUSD",1727165161379,0.00260472,63749.0,63745.0,0.313749]
["bitfinex","BTCUSD",1727165161616,0.00260472,63749.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727165162093,0.04946142,63749.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727165162572,0.20632642,63749.0,63743.0,0.23525352]
["bitfinex","BTCUSD",1727165162788,0.20632642,63749.0,63744.0,0.313755]
["bitfinex","BTCUSD",1727165163022,0.0468567,63748.0,63746.0,0.001]
["bitfinex","BTCUSD",1727165163288,0.15687,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1727165163547,0.22975978,63747.0,63746.0,0.001]
["bitfinex","BTCUSD",1727165163771,0.00260472,63747.0,63733.0,0.409006]
["bitfinex","BTCUSD",1727165163967,0.00260472,63747.0,63743.0,0.23625352]
["bitfinex","BTCUSD",1727165163968,0.09375225,63744.0,63743.0,0.23625352]
["bitfinex","BTCUSD",1727165164264,0.27667204,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1727165164503,0.49822564,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1727165164737,0.33874392,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1727165164962,0.49562092,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1727165165189,0.40304104,63744.0,63743.0,0.001]
["bitfinex","BTCUSD",1727165165647,0.24616404,63744.0,63737.0,0.156893]
["bitfinex","BTCUSD",1727165165899,0.156887,63740.0,63739.0,0.94130198]
["bitfinex","BTCUSD",1727165166148,0.15949172,63740.0,63739.0,0.94130198]
["bitfinex","BTCUSD",1727165166389,0.47410825,63740.0,63739.0,0.94130198]
["bitfinex","BTCUSD",1727165166613,0.156893,63738.0,63734.0,0.1569]
["bitfinex","BTCUSD",1727165166857,0.22722835,63738.0,63737.0,0.001]
["bitfinex","BTCUSD",1727165167078,0.20638813,63738.0,63733.0,0.0952]
["bitfinex","BTCUSD",1727165167337,0.04689041,63739.0,63733.0,0.3305458]
["bitfinex","BTCUSD",1727165167559,0.04689041,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727165168033,0.001,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727165169231,0.04689041,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727165169463,0.04689041,63739.0,63738.0,0.155892]
["bitfinex","BTCUSD",1727165169929,0.07250165,63739.0,63738.0,0.155892]
["bitfinex","BTCUSD",1727165170178,0.02561124,63739.0,63738.0,0.155892]
["bitfinex","BTCUSD",1727165170414,0.02461124,63739.0,63738.0,0.155892]
["bitfinex","BTCUSD",1727165170870,0.001,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727165171121,0.04690679,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727165171387,0.11726697,63750.0,63742.0,0.313763]
["bitfinex","BTCUSD",1727165171388,0.04690679,63745.0,63742.0,0.313763]
["bitfinex","BTCUSD",1727165171625,0.04690679,63745.0,63744.0,0.155877]
["bitfinex","BTCUSD",1727165172326,0.04690679,63746.0,63739.0,0.16366536]
["bitfinex","BTCUSD",1727165172561,0.04690679,63745.0,63743.0,0.156878]
["bitfinex","BTCUSD",1727165172814,0.04690679,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727165174010,0.04690679,63745.0,63743.0,0.156878]
["bitfinex","BTCUSD",1727165174245,0.04690679,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727165174689,0.04690679,63745.0,63742.0,0.313763]
["bitfinex","BTCUSD",1727165174910,0.04690679,63745.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727165175820,0.04690679,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727165177204,0.07036018,63745.0,63744.0,0.157877]
["bitfinex","BTCUSD",1727165177747,0.22723518,63745.0,63744.0,0.00871534]
["bitfinex","BTCUSD",1727165177933,0.47947971,63745.0,63744.0,0.00871534]
["bitfinex","BTCUSD",1727165178398,0.47947971,63745.0,63744.0,0.001]
["bitfinex","BTCUSD",1727165179806,0.37290024,63745.0,63744.0,0.002652]
["bitfinex","BTCUSD",1727165180036,0.37290024,63745.0,63733.0,0.4874488]
["bitfinex","BTCUSD",1727165180037,0.156895,63737.0,63733.0,0.4874488]
["bitfinex","BTCUSD",1727165180257,0.04691466,63736.0,63733.0,0.4874488]
["bitfinex","BTCUSD",1727165180498,0.04691466,63736.0,63734.0,0.00771448]
["bitfinex","BTCUSD",1727165180725,0.04951938,63735.0,63734.0,0.00771448]
["bitfinex","BTCUSD",1727165181414,0.04691466,63735.0,63734.0,0.00771448]
["bitfinex","BTCUSD",1727165181644,0.04691466,63735.0,63731.0,0.158561]
["bitfinex","BTCUSD",1727165181896,0.04691466,63735.0,63734.0,0.00771448]
["bitfinex","BTCUSD",1727165182129,0.156902,63734.0,63733.0,0.00013092]
["bitfinex","BTCUSD",1727165182361,0.22727903,63734.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727165182586,0.04691793,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727165183085,0.20382493,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727165183559,0.156907,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727165184016,0.375615,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727165184248,0.37201028,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727165184723,0.37301028,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727165184965,0.39662659,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727165185195,0.39762659,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727165185425,0.45003016,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727165185646,0.44903016,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727165186352,0.86086631,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727165186573,0.86086631,63732.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165186574,0.156926,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165186871,0.37202928,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165187316,0.39664788,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165187552,0.37202928,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165187776,0.52731722,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165188011,0.53058099,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165188242,0.53158099,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165188695,0.53058099,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165188917,0.37529305,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165189146,0.49452727,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165189644,0.37729305,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165190056,0.37751857,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165190327,0.49474122,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165190560,0.47129556,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165191267,0.37751857,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165191479,0.47129224,63724.0,63723.0,0.0037482]
["bitfinex","BTCUSD",1727165191993,0.47129224,63724.0,63723.0,0.01121205]
["bitfinex","BTCUSD",1727165192231,0.47129224,63724.0,63723.0,0.0054002]
["bitfinex","BTCUSD",1727165192464,0.0743299,63724.0,63723.0,0.0054002]
["bitfinex","BTCUSD",1727165192691,0.05088611,63724.0,63723.0,0.0054002]
["bitfinex","BTCUSD",1727165192915,0.004,63724.0,63723.0,0.16979305]
["bitfinex","BTCUSD",1727165193366,0.002,63724.0,63723.0,0.16979305]
["bitfinex","BTCUSD",1727165194081,0.2272489,63727.0,63723.0,0.16979305]
["bitfinex","BTCUSD",1727165194082,0.04688611,63726.0,63723.0,0.16979305]
["bitfinex","BTCUSD",1727165194610,0.02461701,63724.0,63723.0,0.16979305]
["bitfinex","BTCUSD",1727165196502,0.02461701,63724.0,63723.0,0.40508099]
["bitfinex","BTCUSD",1727165196736,0.11721699,63731.0,63723.0,0.40508099]
["bitfinex","BTCUSD",1727165196737,0.04688679,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727165196984,0.07033019,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727165196985,0.04688679,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727165197222,0.07033019,63733.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727165197223,0.04688679,63733.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727165197464,0.07033019,63734.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727165197465,0.04688679,63732.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727165197685,0.04688679,63733.0,63732.0,0.00745599]
["bitfinex","BTCUSD",1727165197926,0.04688679,63733.0,63726.0,0.2353458]
["bitfinex","BTCUSD",1727165198169,0.04688679,63733.0,63732.0,0.16336299]
["bitfinex","BTCUSD",1727165198422,0.04688679,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727165198912,0.04688679,63733.0,63732.0,0.16436299]
["bitfinex","BTCUSD",1727165199852,0.07150108,63733.0,63732.0,0.16436299]
["bitfinex","BTCUSD",1727165200342,0.04688679,63733.0,63732.0,0.00745599]
["bitfinex","BTCUSD",1727165200587,0.156904,63733.0,63732.0,0.00745599]
["bitfinex","BTCUSD",1727165200824,0.156914,63729.0,63728.0,0.9414349]
["bitfinex","BTCUSD",1727165201069,0.04692364,63731.0,63728.0,1.0983509]
["bitfinex","BTCUSD",1727165201310,0.04692364,63730.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727165201563,0.04692364,63730.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727165201806,0.04692364,63730.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727165202033,0.04692364,63731.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727165202352,0.04692364,63730.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727165202585,0.04692364,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727165203071,0.07253868,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727165203305,0.02561504,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727165203563,0.02461504,63730.0,63729.0,0.31220194]
["bitfinex","BTCUSD",1727165203804,0.02661504,63730.0,63729.0,0.49360194]
["bitfinex","BTCUSD",1727165204039,0.002,63730.0,63729.0,0.49360194]
["bitfinex","BTCUSD",1727165204531,0.002,63730.0,63729.0,0.59360194]
["bitfinex","BTCUSD",1727165205043,0.002,63730.0,63729.0,0.59912481]
["bitfinex","BTCUSD",1727165205293,0.001,63730.0,63729.0,0.59612481]
["bitfinex","BTCUSD",1727165205504,5.17148,63733.0,63732.0,0.430007]
["bitfinex","BTCUSD",1727165205727,5.17148,63733.0,63732.0,0.58429494]
["bitfinex","BTCUSD",1727165206177,5.17148,63733.0,63732.0,0.58329494]
["bitfinex","BTCUSD",1727165206404,4.42628946,63733.0,63732.0,0.81866475]
["bitfinex","BTCUSD",1727165206643,4.42628946,63733.0,63732.0,0.60629494]
["bitfinex","BTCUSD",1727165206860,4.42828946,63733.0,63732.0,0.6353848]
["bitfinex","BTCUSD",1727165207077,4.42828946,63733.0,63732.0,0.5373848]
["bitfinex","BTCUSD",1727165207312,4.42828946,63733.0,63732.0,0.51629494]
["bitfinex","BTCUSD",1727165207313,4.42728946,63733.0,63732.0,0.51629494]
["bitfinex","BTCUSD",1727165207566,4.42728946,63733.0,63732.0,0.52329494]
["bitfinex","BTCUSD",1727165207567,4.42828946,63733.0,63732.0,0.52329494]
["bitfinex","BTCUSD",1727165207807,4.42828946,63733.0,63732.0,0.53070495]
["bitfinex","BTCUSD",1727165208276,4.42728946,63733.0,63732.0,0.52270495]
["bitfinex","BTCUSD",1727165208507,4.42828946,63733.0,63732.0,0.53170495]
["bitfinex","BTCUSD",1727165208950,4.42728946,63733.0,63732.0,0.52470495]
["bitfinex","BTCUSD",1727165209651,4.42828946,63733.0,63732.0,0.53870495]
["bitfinex","BTCUSD",1727165210380,4.42828946,63733.0,63732.0,0.53670495]
["bitfinex","BTCUSD",1727165210803,4.42828946,63733.0,63732.0,0.51370495]
["bitfinex","BTCUSD",1727165217384,4.42828946,63733.0,63732.0,0.51535695]
["bitfinex","BTCUSD",1727165217624,4.42911546,63733.0,63732.0,0.51535695]
["bitfinex","BTCUSD",1727165218786,4.42911546,63733.0,63732.0,0.42365695]
["bitfinex","BTCUSD",1727165219017,4.42911546,63733.0,63732.0,0.34225695]
["bitfinex","BTCUSD",1727165222096,4.42911546,63733.0,63732.0,0.18696901]
["bitfinex","BTCUSD",1727165222327,4.42911546,63733.0,63732.0,0.17698201]
["bitfinex","BTCUSD",1727165222552,4.42911546,63733.0,63732.0,0.169572]
["bitfinex","BTCUSD",1727165222771,4.42911546,63733.0,63732.0,0.17694409]
["bitfinex","BTCUSD",1727165222985,4.42811546,63733.0,63732.0,0.16794409]
["bitfinex","BTCUSD",1727165223209,4.42911546,63733.0,63732.0,0.17694409]
["bitfinex","BTCUSD",1727165223457,4.42811546,63733.0,63732.0,0.155572]
["bitfinex","BTCUSD",1727165223676,4.42811546,63733.0,63732.0,0.160572]
["bitfinex","BTCUSD",1727165223889,4.42711546,63733.0,63732.0,0.146572]
["bitfinex","BTCUSD",1727165224101,4.42811546,63733.0,63732.0,0.155572]
["bitfinex","BTCUSD",1727165224325,4.42911546,63733.0,63732.0,0.169572]
["bitfinex","BTCUSD",1727165234316,4.42911546,63733.0,63732.0,0.17668207]
["bitfinex","BTCUSD",1727165235255,4.42394346,63733.0,63732.0,0.17668207]
["bitfinex","BTCUSD",1727165235500,4.42394346,63733.0,63732.0,0.169572]
["bitfinex","BTCUSD",1727165236226,4.42394346,63733.0,63732.0,0.024652]
["bitfinex","BTCUSD",1727165236469,4.58084746,63733.0,63732.0,0.024652]
["bitfinex","BTCUSD",1727165236705,4.42394346,63733.0,63732.0,0.024652]
["bitfinex","BTCUSD",1727165237642,4.58084746,63733.0,63732.0,0.024652]
["bitfinex","BTCUSD",1727165237880,4.42394346,63733.0,63732.0,0.024652]
["bitfinex","BTCUSD",1727165238144,4.58084746,63733.0,63732.0,0.024652]
["bitfinex","BTCUSD",1727165238400,4.58084746,63733.0,63729.0,0.001652]
["bitfinex","BTCUSD",1727165238402,0.156911,63730.0,63729.0,0.001652]
["bitfinex","BTCUSD",1727165238647,0.37571127,63730.0,63729.0,0.001652]
["bitfinex","BTCUSD",1727165238884,0.37310655,63730.0,63729.0,0.001652]
["bitfinex","BTCUSD",1727165239631,0.37410655,63730.0,63729.0,0.009652]
["bitfinex","BTCUSD",1727165240097,0.37310655,63730.0,63729.0,0.001652]
["bitfinex","BTCUSD",1727165240323,0.37310655,63730.0,63729.0,0.003652]
["bitfinex","BTCUSD",1727165240837,0.37310655,63730.0,63729.0,0.004652]
["bitfinex","BTCUSD",1727165241751,0.37707428,63730.0,63729.0,0.004652]
["bitfinex","BTCUSD",1727165244215,0.49445245,63730.0,63729.0,0.004652]
["bitfinex","BTCUSD",1727165244672,0.49444638,63730.0,63729.0,0.004652]
["bitfinex","BTCUSD",1727165245119,0.37707428,63730.0,63729.0,0.004652]
["bitfinex","BTCUSD",1727165245563,0.49444638,63730.0,63729.0,0.004652]
["bitfinex","BTCUSD",1727165245787,0.37707428,63730.0,63729.0,0.004652]
["bitfinex","BTCUSD",1727165246499,0.3775942,63730.0,63729.0,0.004652]
["bitfinex","BTCUSD",1727165248164,0.37697233,63730.0,63729.0,0.004652]
["bitfinex","BTCUSD",1727165248448,0.37697233,63730.0,63723.0,0.0054002]
["bitfinex","BTCUSD",1727165248449,0.156926,63724.0,63723.0,0.0054002]
["bitfinex","BTCUSD",1727165248694,0.47086296,63724.0,63723.0,0.0054002]
["bitfinex","BTCUSD",1727165248933,0.22733158,63724.0,63723.0,0.0054002]
["bitfinex","BTCUSD",1727165249203,0.156926,63724.0,63723.0,0.0054002]
["bitfinex","BTCUSD",1727165249422,0.37708834,63724.0,63723.0,0.0054002]
["bitfinex","BTCUSD",1727165249645,0.37808834,63724.0,63723.0,0.0054002]
["bitfinex","BTCUSD",1727165249879,0.47196397,63724.0,63723.0,0.0054002]
["bitfinex","BTCUSD",1727165250590,0.47296397,63724.0,63723.0,0.0094002]
["bitfinex","BTCUSD",1727165251804,0.37908834,63724.0,63723.0,0.0094002]
["bitfinex","BTCUSD",1727165252055,0.49643287,63724.0,63723.0,0.0094002]
["bitfinex","BTCUSD",1727165252549,0.49638624,63724.0,63723.0,0.0094002]
["bitfinex","BTCUSD",1727165252803,0.37908834,63724.0,63723.0,0.0094002]
["bitfinex","BTCUSD",1727165253488,0.156943,63717.0,63716.0,0.23536981]
["bitfinex","BTCUSD",1727165253716,0.20386266,63717.0,63716.0,0.23536981]
["bitfinex","BTCUSD",1727165253950,0.156948,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165254201,0.20647344,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165254481,0.22993456,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165254717,0.37824823,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165254965,0.37564351,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165255449,0.22732553,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165255690,0.62570957,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165255935,0.3765906,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165256235,0.157948,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165256489,0.22831238,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165257211,0.003,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165257465,0.002,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165258650,0.002,63715.0,63714.0,0.240801]
["bitfinex","BTCUSD",1727165258878,0.002,63715.0,63714.0,0.39608894]
["bitfinex","BTCUSD",1727165258879,0.003,63715.0,63714.0,0.39608894]
["bitfinex","BTCUSD",1727165259104,0.001,63715.0,63714.0,0.39608894]
["bitfinex","BTCUSD",1727165259581,0.003,63715.0,63714.0,0.39608894]
["bitfinex","BTCUSD",1727165259831,0.001,63715.0,63714.0,0.39608894]
["bitfinex","BTCUSD",1727165262236,0.002,63715.0,63714.0,0.40008894]
["bitfinex","BTCUSD",1727165262959,0.002,63715.0,63714.0,0.244801]
["bitfinex","BTCUSD",1727165264674,0.02661807,63715.0,63714.0,0.244801]
["bitfinex","BTCUSD",1727165267510,0.02661807,63715.0,63714.0,0.162601]
["bitfinex","BTCUSD",1727165267748,0.02661807,63715.0,63714.0,0.16947944]
["bitfinex","BTCUSD",1727165268476,0.02561807,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165268721,0.02661807,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165268999,0.02561807,63715.0,63714.0,0.40084925]
["bitfinex","BTCUSD",1727165269230,0.002,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165269495,0.001,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165270394,0.002,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165275829,0.07249294,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165277005,0.002,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165278367,0.04901852,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165281455,0.07256337,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165283302,0.002,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165284265,0.31670179,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165285461,0.22261729,63715.0,63714.0,0.59810627]
["bitfinex","BTCUSD",1727165285688,0.002,63715.0,63714.0,0.59496738]
["bitfinex","BTCUSD",1727165286003,0.002,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165286227,0.0960845,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165286439,0.11960563,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165286667,0.34020476,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165287824,0.34020476,63715.0,63714.0,0.18024013]
["bitfinex","BTCUSD",1727165288273,0.34020476,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165289671,0.22259913,63715.0,63714.0,0.16547944]
["bitfinex","BTCUSD",1727165289923,0.07263152,63715.0,63714.0,0.48443274]
["bitfinex","BTCUSD",1727165290404,0.002,63715.0,63714.0,0.71980255]
["bitfinex","BTCUSD",1727165290650,0.002,63715.0,63714.0,0.65963274]
["bitfinex","BTCUSD",1727165292055,0.001,63715.0,63714.0,0.65963274]
["bitfinex","BTCUSD",1727165292575,0.001,63715.0,63714.0,0.67263274]
["bitfinex","BTCUSD",1727165293174,0.002,63715.0,63714.0,0.68463274]
["bitfinex","BTCUSD",1727165295759,0.002,63715.0,63714.0,0.78363274]
["bitfinex","BTCUSD",1727165296500,0.001,63715.0,63714.0,0.77163274]
["bitfinex","BTCUSD",1727165296723,0.000826,63723.0,63722.0,0.332131]
["bitfinex","BTCUSD",1727165296987,0.000826,63723.0,63722.0,0.6510843]
["bitfinex","BTCUSD",1727165297236,0.000826,63723.0,63722.0,0.65769719]
["bitfinex","BTCUSD",1727165299725,0.000826,63723.0,63722.0,0.67169719]
["bitfinex","BTCUSD",1727165300764,0.000826,63723.0,63722.0,0.68569719]
["bitfinex","BTCUSD",1727165305375,0.000826,63723.0,63722.0,0.61049719]
["bitfinex","BTCUSD",1727165306622,0.000826,63723.0,63722.0,0.34683183]
["bitfinex","BTCUSD",1727165307136,0.000826,63723.0,63722.0,0.03461289]
["bitfinex","BTCUSD",1727165307137,0.29207825,63723.0,63722.0,0.03461289]
["bitfinex","BTCUSD",1727165307355,0.174526,63723.0,63722.0,0.03461289]
["bitfinex","BTCUSD",1727165307603,0.331455,63723.0,63722.0,0.03461289]
["bitfinex","BTCUSD",1727165307820,0.331455,63723.0,63718.0,0.156939]
["bitfinex","BTCUSD",1727165307821,0.39565909,63723.0,63718.0,0.156939]
["bitfinex","BTCUSD",1727165308062,0.09404002,63719.0,63717.0,0.313887]
["bitfinex","BTCUSD",1727165308329,0.09404002,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727165309531,0.31517311,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727165309973,0.31617311,63719.0,63718.0,0.167941]
["bitfinex","BTCUSD",1727165310262,0.11965783,63719.0,63718.0,0.167941]
["bitfinex","BTCUSD",1727165310798,0.02561781,63719.0,63718.0,0.181941]
["bitfinex","BTCUSD",1727165311258,0.07263381,63719.0,63718.0,0.181941]
["bitfinex","BTCUSD",1727165312194,0.07263416,63719.0,63718.0,0.181941]
["bitfinex","BTCUSD",1727165312654,0.07263416,63719.0,63718.0,0.261641]
["bitfinex","BTCUSD",1727165312883,0.02561781,63719.0,63718.0,0.261641]
["bitfinex","BTCUSD",1727165314533,0.02561781,63719.0,63718.0,0.181941]
["bitfinex","BTCUSD",1727165314985,0.02561781,63719.0,63718.0,0.183593]
["bitfinex","BTCUSD",1727165315202,0.02561781,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165315651,0.07263416,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165316356,0.02561781,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165317505,0.07263416,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165319573,0.02561781,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165321428,0.09615727,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165322616,0.02561781,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165323060,0.09616235,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165323335,0.02561781,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165323576,0.09616242,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165325230,0.02561781,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165326158,0.09616546,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165326835,0.07265025,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165327527,0.02561781,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165330506,0.09616546,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165331712,0.09617232,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165336389,0.09617232,63719.0,63718.0,0.20997626]
["bitfinex","BTCUSD",1727165336599,0.09617232,63719.0,63718.0,0.20997668]
["bitfinex","BTCUSD",1727165337054,0.09617232,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165337258,0.25073349,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165337510,0.36832435,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165338150,0.36832435,63719.0,63718.0,0.2099804]
["bitfinex","BTCUSD",1727165338555,0.34482742,63719.0,63718.0,0.2099804]
["bitfinex","BTCUSD",1727165339021,0.02561781,63719.0,63718.0,0.2099804]
["bitfinex","BTCUSD",1727165339845,0.34470662,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165340055,0.02561781,63719.0,63718.0,0.18993664]
["bitfinex","BTCUSD",1727165340518,0.02561781,63719.0,63718.0,0.42332458]
["bitfinex","BTCUSD",1727165340733,0.001,63719.0,63718.0,0.52332458]
["bitfinex","BTCUSD",1727165342354,0.001,63719.0,63718.0,0.68699865]
["bitfinex","BTCUSD",1727165342808,0.001,63719.0,63718.0,0.73888846]
["bitfinex","BTCUSD",1727165343963,0.001,63719.0,63718.0,0.71893084]
["bitfinex","BTCUSD",1727165344193,0.001,63719.0,63718.0,0.73890191]
["bitfinex","BTCUSD",1727165344419,0.001,63719.0,63718.0,0.68699865]
["bitfinex","BTCUSD",1727165344620,0.001,63719.0,63718.0,0.73890105]
["bitfinex","BTCUSD",1727165346157,0.001,63719.0,63718.0,0.70696111]
["bitfinex","BTCUSD",1727165347038,0.001,63719.0,63718.0,0.70680637]
["bitfinex","BTCUSD",1727165350512,0.001,63719.0,63718.0,0.7067345]
["bitfinex","BTCUSD",1727165354160,0.001,63719.0,63718.0,0.68699865]
["bitfinex","BTCUSD",1727165354395,0.001,63719.0,63718.0,0.70665432]
["bitfinex","BTCUSD",1727165354839,0.001,63719.0,63718.0,0.73810339]
["bitfinex","BTCUSD",1727165355071,0.001,63719.0,63718.0,0.70665432]
["bitfinex","BTCUSD",1727165355300,0.001,63719.0,63718.0,0.72410339]
["bitfinex","BTCUSD",1727165355536,0.002,63719.0,63718.0,0.73810339]
["bitfinex","BTCUSD",1727165355766,0.001,63719.0,63718.0,0.72710339]
["bitfinex","BTCUSD",1727165356015,0.001,63719.0,63718.0,0.69565432]
["bitfinex","BTCUSD",1727165356236,0.001,63719.0,63718.0,0.70965432]
["bitfinex","BTCUSD",1727165360691,0.001,63719.0,63718.0,0.74110339]
["bitfinex","BTCUSD",1727165362302,0.001,63719.0,63718.0,0.68484565]
["bitfinex","BTCUSD",1727165364632,0.001,63719.0,63718.0,0.65339658]
["bitfinex","BTCUSD",1727165365292,0.001,63719.0,63718.0,0.68484565]
["bitfinex","BTCUSD",1727165367038,0.001,63719.0,63718.0,0.68539181]
["bitfinex","BTCUSD",1727165368272,0.001,63719.0,63718.0,0.68539152]
["bitfinex","BTCUSD",1727165370610,0.001,63719.0,63718.0,0.63374091]
["bitfinex","BTCUSD",1727165370840,0.001,63719.0,63718.0,0.68529189]
["bitfinex","BTCUSD",1727165373445,0.02626732,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727165373709,3.94022267,63733.0,63732.0,0.362907]
["bitfinex","BTCUSD",1727165373979,3.94022267,63733.0,63732.0,0.72521127]
["bitfinex","BTCUSD",1727165374441,3.94022267,63733.0,63732.0,0.73131407]
["bitfinex","BTCUSD",1727165376058,3.94022267,63733.0,63732.0,0.7367816]
["bitfinex","BTCUSD",1727165376519,3.94022267,63733.0,63732.0,0.7507816]
["bitfinex","BTCUSD",1727165376971,3.94022267,63733.0,63732.0,0.7647816]
["bitfinex","BTCUSD",1727165377936,3.93028107,63733.0,63732.0,0.7647816]
["bitfinex","BTCUSD",1727165378171,3.86207384,63733.0,63732.0,0.7647816]
["bitfinex","BTCUSD",1727165378415,3.86207384,63733.0,63732.0,0.7962616]
["bitfinex","BTCUSD",1727165378416,3.17309051,63733.0,63732.0,0.7962616]
["bitfinex","BTCUSD",1727165379320,3.17309051,63733.0,63732.0,0.7682616]
["bitfinex","BTCUSD",1727165379840,3.17309051,63733.0,63732.0,0.7962616]
["bitfinex","BTCUSD",1727165380077,3.17309051,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165380306,3.17309051,63733.0,63732.0,0.79946464]
["bitfinex","BTCUSD",1727165380539,3.17309051,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165381712,3.17299051,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165382406,2.69026972,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165383330,2.1222827,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165383566,2.05160699,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165383801,2.05150699,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165384035,2.02008099,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165384255,1.79437799,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165384479,1.74237403,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165384960,1.74227403,63733.0,63732.0,0.85636704]
["bitfinex","BTCUSD",1727165385192,1.58514903,63733.0,63732.0,0.85636704]
["bitfinex","BTCUSD",1727165385979,1.52229903,63733.0,63732.0,0.85636704]
["bitfinex","BTCUSD",1727165386215,1.45944903,63733.0,63732.0,0.85636704]
["bitfinex","BTCUSD",1727165386436,1.11018367,63733.0,63732.0,0.85636704]
["bitfinex","BTCUSD",1727165386657,0.60366409,63733.0,63732.0,0.85636704]
["bitfinex","BTCUSD",1727165387109,0.44654409,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165388020,0.41512009,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165388241,0.35227209,63733.0,63732.0,0.81346464]
["bitfinex","BTCUSD",1727165388949,0.35227209,63733.0,63732.0,0.58544831]
["bitfinex","BTCUSD",1727165389192,0.35227209,63733.0,63732.0,0.69286464]
["bitfinex","BTCUSD",1727165389643,0.35217209,63733.0,63732.0,0.69286464]
["bitfinex","BTCUSD",1727165390095,0.35207209,63733.0,63732.0,0.69286464]
["bitfinex","BTCUSD",1727165390563,0.35207209,63733.0,63732.0,0.71586464]
["bitfinex","BTCUSD",1727165390812,0.35207209,63733.0,63732.0,0.6986616]
["bitfinex","BTCUSD",1727165391041,0.35207209,63733.0,63732.0,0.71579488]
["bitfinex","BTCUSD",1727165394000,0.35207209,63733.0,63732.0,0.6986616]
["bitfinex","BTCUSD",1727165394412,0.35207209,63733.0,63732.0,0.71582206]
["bitfinex","BTCUSD",1727165397734,0.35207209,63733.0,63732.0,0.71583343]
["bitfinex","BTCUSD",1727165397974,0.35207209,63733.0,63732.0,0.71748543]
["bitfinex","BTCUSD",1727165399268,0.35207209,63733.0,63732.0,0.78034043]
["bitfinex","BTCUSD",1727165400335,0.35207209,63733.0,63732.0,0.80462304]
["bitfinex","BTCUSD",1727165401166,0.35207209,63733.0,63732.0,0.78034043]
["bitfinex","BTCUSD",1727165402074,0.35207209,63733.0,63732.0,0.78034053]
["bitfinex","BTCUSD",1727165404173,0.35207209,63733.0,63732.0,0.82476862]
["bitfinex","BTCUSD",1727165404379,0.35197209,63733.0,63732.0,0.82476862]
["bitfinex","BTCUSD",1727165404653,0.35197209,63733.0,63732.0,0.78036998]
["bitfinex","BTCUSD",1727165405756,0.35197209,63733.0,63732.0,0.7631686]
["bitfinex","BTCUSD",1727165405975,0.35197209,63733.0,63732.0,0.78033578]
["bitfinex","BTCUSD",1727165406659,0.35197209,63733.0,63732.0,0.80782089]
["bitfinex","BTCUSD",1727165407078,0.35197209,63733.0,63732.0,0.80783255]
["bitfinex","BTCUSD",1727165407783,0.35197209,63733.0,63732.0,0.7631686]
["bitfinex","BTCUSD",1727165408059,0.35197209,63733.0,63732.0,0.83740374]
["bitfinex","BTCUSD",1727165408266,0.35197209,63733.0,63732.0,0.85218975]
["bitfinex","BTCUSD",1727165410411,0.32456773,63733.0,63732.0,0.85218975]
["bitfinex","BTCUSD",1727165414040,0.02107411,63733.0,63732.0,0.85218975]
["bitfinex","BTCUSD",1727165414292,0.0971,63747.0,63744.0,0.258877]
["bitfinex","BTCUSD",1727165414461,0.0971,63747.0,63744.0,0.58416742]
["bitfinex","BTCUSD",1727165414706,0.0971,63747.0,63744.0,0.54458127]
["bitfinex","BTCUSD",1727165414885,0.0971,63747.0,63744.0,0.55036297]
["bitfinex","BTCUSD",1727165415118,0.0971,63747.0,63744.0,0.59522283]
["bitfinex","BTCUSD",1727165415361,0.0971,63747.0,63744.0,0.59522803]
["bitfinex","BTCUSD",1727165415603,0.0971,63747.0,63744.0,0.60922803]
["bitfinex","BTCUSD",1727165416263,0.0971,63747.0,63744.0,0.62322803]
["bitfinex","BTCUSD",1727165416911,0.124,63753.0,63744.0,0.62322803]
["bitfinex","BTCUSD",1727165417147,0.124,63753.0,63744.0,0.6475782]
["bitfinex","BTCUSD",1727165417371,0.000726,63745.0,63744.0,0.62322803]
["bitfinex","BTCUSD",1727165417592,0.000726,63745.0,63744.0,0.59522803]
["bitfinex","BTCUSD",1727165418017,0.000726,63745.0,63744.0,0.62322803]
["bitfinex","BTCUSD",1727165418286,0.000726,63745.0,63744.0,0.60922803]
["bitfinex","BTCUSD",1727165418701,0.000726,63745.0,63744.0,0.62322803]
["bitfinex","BTCUSD",1727165420209,0.000726,63745.0,63744.0,0.62873937]
["bitfinex","BTCUSD",1727165420423,0.000726,63745.0,63744.0,0.62976772]
["bitfinex","BTCUSD",1727165423101,0.000726,63745.0,63744.0,0.62976995]
["bitfinex","BTCUSD",1727165424435,0.000726,63745.0,63744.0,0.67010286]
["bitfinex","BTCUSD",1727165426521,0.000726,63745.0,63744.0,0.62420722]
["bitfinex","BTCUSD",1727165426748,0.000726,63745.0,63744.0,0.67009033]
["bitfinex","BTCUSD",1727165426976,0.000726,63745.0,63744.0,0.58387431]
["bitfinex","BTCUSD",1727165427196,0.000726,63745.0,63744.0,0.62420375]
["bitfinex","BTCUSD",1727165427410,0.000726,63745.0,63744.0,0.67006731]
["bitfinex","BTCUSD",1727165428742,0.000726,63745.0,63744.0,0.67007648]
["bitfinex","BTCUSD",1727165429204,0.000726,63745.0,63744.0,0.66996752]
["bitfinex","BTCUSD",1727165429425,0.000726,63745.0,63744.0,0.66997351]
["bitfinex","BTCUSD",1727165430118,0.119126,63745.0,63744.0,0.45145798]
["bitfinex","BTCUSD",1727165430333,0.119126,63745.0,63744.0,0.49721319]
["bitfinex","BTCUSD",1727165431660,0.119126,63745.0,63744.0,0.50069975]
["bitfinex","BTCUSD",1727165432195,0.119126,63745.0,63744.0,0.5266894]
["bitfinex","BTCUSD",1727165432990,0.119126,63745.0,63744.0,0.50235175]
["bitfinex","BTCUSD",1727165433665,0.119126,63745.0,63744.0,0.52670089]
["bitfinex","BTCUSD",1727165433916,0.119126,63745.0,63744.0,0.48807297]
["bitfinex","BTCUSD",1727165434156,0.119126,63745.0,63744.0,0.51989724]
["bitfinex","BTCUSD",1727165434407,0.119126,63745.0,63744.0,0.53389724]
["bitfinex","BTCUSD",1727165434849,0.119126,63745.0,63744.0,0.51989724]
["bitfinex","BTCUSD",1727165435327,0.119126,63745.0,63744.0,0.53389724]
["bitfinex","BTCUSD",1727165435756,0.119126,63745.0,63744.0,0.5582466]
["bitfinex","BTCUSD",1727165436001,1e-06,63745.0,63744.0,0.87336705]
["bitfinex","BTCUSD",1727165436209,1e-06,63745.0,63744.0,0.68090175]
["bitfinex","BTCUSD",1727165436450,0.118301,63758.0,63757.0,0.256845]
["bitfinex","BTCUSD",1727165436681,0.118301,63758.0,63757.0,0.60612225]
["bitfinex","BTCUSD",1727165437585,0.118301,63758.0,63757.0,0.57464582]
["bitfinex","BTCUSD",1727165437821,0.118301,63758.0,63757.0,0.62062052]
["bitfinex","BTCUSD",1727165438058,0.118301,63758.0,63757.0,0.63415325]
["bitfinex","BTCUSD",1727165438276,0.118301,63758.0,63757.0,0.63615325]
["bitfinex","BTCUSD",1727165438490,0.118301,63758.0,63757.0,0.63415325]
["bitfinex","BTCUSD",1727165439154,0.118301,63758.0,63757.0,0.63614602]
["bitfinex","BTCUSD",1727165439405,0.118301,63758.0,63757.0,0.60823827]
["bitfinex","BTCUSD",1727165439641,0.118301,63758.0,63757.0,0.63615951]
["bitfinex","BTCUSD",1727165440696,0.118301,63758.0,63757.0,0.63415951]
["bitfinex","BTCUSD",1727165441196,0.118301,63758.0,63757.0,0.6394468]
["bitfinex","BTCUSD",1727165441411,0.118301,63758.0,63757.0,0.67158619]
["bitfinex","BTCUSD",1727165441692,0.118301,63758.0,63757.0,0.63961181]
["bitfinex","BTCUSD",1727165442629,0.000826,63760.0,63759.0,0.25684]
["bitfinex","BTCUSD",1727165442851,0.000726,63760.0,63759.0,0.517767]
["bitfinex","BTCUSD",1727165443066,0.000726,63760.0,63759.0,0.52389588]
["bitfinex","BTCUSD",1727165443986,0.000626,63760.0,63759.0,0.52389588]
["bitfinex","BTCUSD",1727165444434,0.000626,63760.0,63759.0,0.53789588]
["bitfinex","BTCUSD",1727165444671,0.000626,63760.0,63759.0,0.53820486]
["bitfinex","BTCUSD",1727165444919,0.000626,63760.0,63759.0,0.55220486]
["bitfinex","BTCUSD",1727165445120,0.000626,63760.0,63759.0,0.53820486]
["bitfinex","BTCUSD",1727165445352,0.000626,63760.0,63759.0,0.55220486]
["bitfinex","BTCUSD",1727165445796,0.000626,63760.0,63759.0,0.53820486]
["bitfinex","BTCUSD",1727165446007,0.000626,63760.0,63759.0,0.55220486]
["bitfinex","BTCUSD",1727165448105,0.000626,63760.0,63759.0,0.47439291]
["bitfinex","BTCUSD",1727165448329,0.000626,63760.0,63759.0,0.55233273]
["bitfinex","BTCUSD",1727165448562,0.000626,63760.0,63759.0,0.5482163]
["bitfinex","BTCUSD",1727165448832,0.000626,63760.0,63759.0,0.55235661]
["bitfinex","BTCUSD",1727165449538,0.000526,63760.0,63759.0,0.55235661]
["bitfinex","BTCUSD",1727165451613,0.000526,63760.0,63759.0,0.47439291]
["bitfinex","BTCUSD",1727165451821,0.000526,63760.0,63759.0,0.53480434]
["bitfinex","BTCUSD",1727165452057,0.000526,63760.0,63759.0,0.55238477]
["bitfinex","BTCUSD",1727165452533,0.000526,63760.0,63759.0,0.55038477]
["bitfinex","BTCUSD",1727165452761,0.118826,63760.0,63759.0,0.55038477]
["bitfinex","BTCUSD",1727165453260,0.118826,63760.0,63759.0,0.51810203]
["bitfinex","BTCUSD",1727165454200,0.118826,63760.0,63759.0,0.55038477]
["bitfinex","BTCUSD",1727165455116,0.118826,63760.0,63759.0,0.55238477]
["bitfinex","BTCUSD",1727165455338,0.118826,63760.0,63759.0,0.55038477]
["bitfinex","BTCUSD",1727165455586,0.000526,63760.0,63759.0,0.57466537]
["bitfinex","BTCUSD",1727165455803,0.000526,63760.0,63759.0,0.55238477]
["bitfinex","BTCUSD",1727165456029,0.000426,63760.0,63759.0,0.55244459]
["bitfinex","BTCUSD",1727165456562,0.000426,63760.0,63759.0,0.73938338]
["bitfinex","BTCUSD",1727165457244,0.000426,63760.0,63759.0,0.73938339]
["bitfinex","BTCUSD",1727165457728,0.000426,63760.0,63759.0,0.71586225]
["bitfinex","BTCUSD",1727165457986,0.000426,63760.0,63759.0,0.739304]
["bitfinex","BTCUSD",1727165458675,0.000426,63760.0,63759.0,0.66133047]
["bitfinex","BTCUSD",1727165458904,0.000426,63760.0,63759.0,0.77593523]
["bitfinex","BTCUSD",1727165459146,1e-06,63760.0,63759.0,1.35168413]
["bitfinex","BTCUSD",1727165459356,0.000727,63762.0,63761.0,0.313315]
["bitfinex","BTCUSD",1727165459620,0.000727,63762.0,63761.0,0.46860294]
["bitfinex","BTCUSD",1727165459851,0.000727,63762.0,63761.0,0.5774864]
["bitfinex","BTCUSD",1727165461210,0.000727,63762.0,63761.0,0.56008916]
["bitfinex","BTCUSD",1727165461439,0.000727,63762.0,63761.0,0.59295308]
["bitfinex","BTCUSD",1727165461668,0.0037482,63771.0,63770.0,0.44523066]
["bitfinex","BTCUSD",1727165461669,0.0036482,63771.0,63770.0,0.44523066]
["bitfinex","BTCUSD",1727165461921,0.0036482,63771.0,63770.0,0.6005186]
["bitfinex","BTCUSD",1727165462157,0.0036482,63771.0,63770.0,0.65436746]
["bitfinex","BTCUSD",1727165462406,0.0036482,63771.0,63770.0,0.68720189]
["bitfinex","BTCUSD",1727165462615,0.0036482,63771.0,63770.0,0.60939273]
["bitfinex","BTCUSD",1727165463084,0.0036482,63771.0,63770.0,0.68509273]
["bitfinex","BTCUSD",1727165463085,0.0035482,63771.0,63770.0,0.68509273]
["bitfinex","BTCUSD",1727165463333,0.0035482,63771.0,63770.0,0.71792137]
["bitfinex","BTCUSD",1727165463575,0.0035482,63771.0,63770.0,0.73192137]
["bitfinex","BTCUSD",1727165464559,0.0035482,63771.0,63770.0,0.77699125]
["bitfinex","BTCUSD",1727165464797,0.0035482,63771.0,63770.0,0.76299125]
["bitfinex","BTCUSD",1727165465715,0.0035482,63771.0,63770.0,0.77699125]
["bitfinex","BTCUSD",1727165466406,0.0035482,63771.0,63770.0,0.79099125]
["bitfinex","BTCUSD",1727165466644,0.0035482,63771.0,63770.0,1.75708495]
["bitfinex","BTCUSD",1727165466857,0.0043742,63771.0,63770.0,1.71201507]
["bitfinex","BTCUSD",1727165470645,0.0043742,63771.0,63770.0,1.73578432]
["bitfinex","BTCUSD",1727165470886,0.0043742,63771.0,63770.0,1.78117684]
["bitfinex","BTCUSD",1727165471953,0.0043742,63771.0,63770.0,1.81434195]
["bitfinex","BTCUSD",1727165473520,0.0043742,63771.0,63770.0,1.82062295]
["bitfinex","BTCUSD",1727165474170,0.0043742,63771.0,63770.0,1.82069721]
["bitfinex","BTCUSD",1727165476402,0.0043742,63771.0,63770.0,1.76448015]
["bitfinex","BTCUSD",1727165478463,0.0043742,63771.0,63770.0,1.74699293]
["bitfinex","BTCUSD",1727165478676,0.0043742,63771.0,63770.0,1.76447843]
["bitfinex","BTCUSD",1727165479103,0.0043742,63771.0,63770.0,1.76612843]
["bitfinex","BTCUSD",1727165479563,0.0043742,63771.0,63770.0,1.58122783]
["bitfinex","BTCUSD",1727165479788,0.0043742,63771.0,63770.0,1.68842843]
["bitfinex","BTCUSD",1727165480009,0.0043742,63771.0,63770.0,1.69042843]
["bitfinex","BTCUSD",1727165480946,0.0043742,63771.0,63770.0,1.72391978]
["bitfinex","BTCUSD",1727165481176,0.0043742,63771.0,63770.0,1.69075467]
["bitfinex","BTCUSD",1727165484364,0.0043742,63771.0,63770.0,1.68875467]
["bitfinex","BTCUSD",1727165484583,0.0043742,63771.0,63770.0,1.68882879]
["bitfinex","BTCUSD",1727165485056,0.0043742,63771.0,63770.0,1.67344107]
["bitfinex","BTCUSD",1727165485277,0.0043742,63771.0,63770.0,1.69106354]
["bitfinex","BTCUSD",1727165485525,0.1266742,63771.0,63770.0,1.58386294]
["bitfinex","BTCUSD",1727165485738,0.2038742,63771.0,63770.0,1.48186294]
["bitfinex","BTCUSD",1727165485963,0.2038742,63771.0,63770.0,1.45886294]
["bitfinex","BTCUSD",1727165486929,0.2038742,63771.0,63770.0,1.44486294]
["bitfinex","BTCUSD",1727165487442,0.2038742,63771.0,63770.0,1.55886294]
["bitfinex","BTCUSD",1727165487668,0.2038742,63771.0,63770.0,1.54486294]
["bitfinex","BTCUSD",1727165487888,0.2038742,63771.0,63770.0,1.53858194]
["bitfinex","BTCUSD",1727165488139,0.2038742,63771.0,63770.0,1.47340854]
["bitfinex","BTCUSD",1727165488351,0.2038742,63771.0,63770.0,1.55267294]
["bitfinex","BTCUSD",1727165488803,0.2038742,63771.0,63770.0,1.55276193]
["bitfinex","BTCUSD",1727165489275,0.2038742,63771.0,63770.0,1.46730741]
["bitfinex","BTCUSD",1727165489710,0.2038742,63771.0,63770.0,1.49572341]
["bitfinex","BTCUSD",1727165489926,0.2038742,63771.0,63770.0,1.46730741]
["bitfinex","BTCUSD",1727165490143,0.2038742,63771.0,63770.0,1.49572341]
["bitfinex","BTCUSD",1727165490393,0.2038742,63771.0,63770.0,1.46730741]
["bitfinex","BTCUSD",1727165490622,0.2038742,63771.0,63770.0,0.46838507]
["bitfinex","BTCUSD",1727165491320,0.2038742,63771.0,63770.0,0.31157207]
["bitfinex","BTCUSD",1727165491552,0.3110748,63771.0,63770.0,0.36838507]
["bitfinex","BTCUSD",1727165491809,0.2038742,63771.0,63770.0,0.36838507]
["bitfinex","BTCUSD",1727165492274,0.2038742,63771.0,63770.0,0.35438507]
["bitfinex","BTCUSD",1727165492516,0.2038742,63771.0,63770.0,0.35062507]
["bitfinex","BTCUSD",1727165493192,0.2038742,63771.0,63770.0,0.33662507]
["bitfinex","BTCUSD",1727165493375,0.2038742,63771.0,63770.0,0.35062507]
["bitfinex","BTCUSD",1727165493599,0.2038742,63771.0,63770.0,0.19533713]
["bitfinex","BTCUSD",1727165493863,0.2038742,63771.0,63770.0,0.18133713]
["bitfinex","BTCUSD",1727165494077,0.25084996,63771.0,63770.0,0.03852413]
["bitfinex","BTCUSD",1727165494513,0.2038742,63771.0,63770.0,0.19533713]
["bitfinex","BTCUSD",1727165494984,0.22847273,63771.0,63770.0,0.19533713]
["bitfinex","BTCUSD",1727165495211,0.27542837,63771.0,63770.0,0.18133713]
["bitfinex","BTCUSD",1727165495467,0.22847273,63771.0,63770.0,0.19133713]
["bitfinex","BTCUSD",1727165496370,0.22847273,63771.0,63770.0,0.17733713]
["bitfinex","BTCUSD",1727165496600,0.22847273,63771.0,63770.0,0.18533713]
["bitfinex","BTCUSD",1727165496846,0.313651,63766.0,63755.0,0.3137]
["bitfinex","BTCUSD",1727165497080,0.195,63763.0,63762.0,0.23536981]
["bitfinex","BTCUSD",1727165497297,0.195,63763.0,63762.0,0.31212094]
["bitfinex","BTCUSD",1727165498709,0.195,63763.0,63762.0,0.32212094]
["bitfinex","BTCUSD",1727165499887,0.196,63763.0,63762.0,0.33012094]
["bitfinex","BTCUSD",1727165502510,0.3032006,63763.0,63762.0,0.018]
["bitfinex","BTCUSD",1727165505168,0.4600306,63763.0,63762.0,0.02774142]
["bitfinex","BTCUSD",1727165505422,0.4600306,63763.0,63762.0,0.01965]
["bitfinex","BTCUSD",1727165506143,0.3032006,63763.0,63762.0,0.01965]
["bitfinex","BTCUSD",1727165506381,0.196,63763.0,63762.0,0.176483]
["bitfinex","BTCUSD",1727165506857,0.3032006,63763.0,63762.0,0.18457442]
["bitfinex","BTCUSD",1727165507812,0.196,63763.0,63762.0,0.33986236]
["bitfinex","BTCUSD",1727165510071,0.1208,63763.0,63762.0,0.33986236]
["bitfinex","BTCUSD",1727165512255,0.001,63763.0,63762.0,0.33986236]
["bitfinex","BTCUSD",1727165512517,0.001,63763.0,63762.0,0.43986236]
["bitfinex","BTCUSD",1727165513682,0.02459911,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727165513924,0.02459911,63767.0,63766.0,0.31211094]
["bitfinex","BTCUSD",1727165514160,0.02459911,63767.0,63766.0,0.42022223]
["bitfinex","BTCUSD",1727165514415,0.02459911,63767.0,63766.0,0.44061778]
["bitfinex","BTCUSD",1727165514656,0.0043742,63771.0,63767.0,0.1]
["bitfinex","BTCUSD",1727165514911,0.0043742,63771.0,63770.0,0.256813]
["bitfinex","BTCUSD",1727165515150,0.0043742,63771.0,63770.0,0.41210094]
["bitfinex","BTCUSD",1727165515391,0.0043742,63771.0,63770.0,0.44055147]
["bitfinex","BTCUSD",1727165515615,0.0043742,63771.0,63770.0,0.42021223]
["bitfinex","BTCUSD",1727165516066,0.0043742,63771.0,63770.0,0.65546022]
["bitfinex","BTCUSD",1727165516342,0.0043742,63771.0,63770.0,0.42021223]
["bitfinex","BTCUSD",1727165516577,0.0043742,63771.0,63770.0,0.44051502]
["bitfinex","BTCUSD",1727165516811,0.0043742,63771.0,63770.0,0.43121223]
["bitfinex","BTCUSD",1727165517063,0.0043742,63771.0,63770.0,0.48073763]
["bitfinex","BTCUSD",1727165517301,0.0053742,63771.0,63770.0,0.48073763]
["bitfinex","BTCUSD",1727165517533,0.0043742,63771.0,63770.0,0.48173763]
["bitfinex","BTCUSD",1727165517760,0.0043742,63771.0,63770.0,0.46773763]
["bitfinex","BTCUSD",1727165517956,0.0053742,63771.0,63770.0,0.48173763]
["bitfinex","BTCUSD",1727165518416,0.0053742,63771.0,63770.0,0.46850017]
["bitfinex","BTCUSD",1727165519790,0.0053742,63771.0,63770.0,0.45450017]
["bitfinex","BTCUSD",1727165520041,0.0053742,63771.0,63770.0,0.44821223]
["bitfinex","BTCUSD",1727165520477,0.0053742,63771.0,63770.0,0.46830361]
["bitfinex","BTCUSD",1727165525090,0.0053742,63771.0,63770.0,0.44821223]
["bitfinex","BTCUSD",1727165525562,0.0053742,63771.0,63770.0,0.46830361]
["bitfinex","BTCUSD",1727165526967,0.0053742,63771.0,63770.0,0.44821223]
["bitfinex","BTCUSD",1727165527676,0.0053742,63771.0,63770.0,0.46831023]
["bitfinex","BTCUSD",1727165528626,0.0053742,63771.0,63770.0,0.46996023]
["bitfinex","BTCUSD",1727165533289,0.0053742,63771.0,63770.0,0.46995495]
["bitfinex","BTCUSD",1727165534423,0.0053742,63771.0,63770.0,0.44986223]
["bitfinex","BTCUSD",1727165534647,0.0053742,63771.0,63770.0,0.46995497]
["bitfinex","BTCUSD",1727165537853,0.0053742,63771.0,63770.0,0.36995497]
["bitfinex","BTCUSD",1727165537854,0.11263398,63771.0,63770.0,0.36995497]
["bitfinex","BTCUSD",1727165538093,0.11263398,63771.0,63770.0,0.38467402]
["bitfinex","BTCUSD",1727165538321,0.11263398,63771.0,63770.0,0.36459393]
["bitfinex","BTCUSD",1727165538766,0.11263398,63771.0,63770.0,0.35059393]
["bitfinex","BTCUSD",1727165538767,0.11163398,63771.0,63770.0,0.35059393]
["bitfinex","BTCUSD",1727165538976,0.11163398,63771.0,63770.0,0.33659393]
["bitfinex","BTCUSD",1727165539219,0.11263398,63771.0,63770.0,0.36459393]
["bitfinex","BTCUSD",1727165539438,0.11263398,63771.0,63770.0,0.3653257]
["bitfinex","BTCUSD",1727165539655,0.11163398,63771.0,63770.0,0.19603776]
["bitfinex","BTCUSD",1727165539890,0.11263398,63771.0,63770.0,0.21403776]
["bitfinex","BTCUSD",1727165540536,0.0053742,63771.0,63770.0,0.21403776]
["bitfinex","BTCUSD",1727165541439,0.0053742,63771.0,63770.0,0.20503776]
["bitfinex","BTCUSD",1727165541684,0.0053742,63771.0,63770.0,0.21303776]
["bitfinex","BTCUSD",1727165541905,0.0043742,63771.0,63770.0,0.20403776]
["bitfinex","BTCUSD",1727165542123,0.0043742,63771.0,63770.0,0.19603776]
["bitfinex","BTCUSD",1727165542363,0.0053742,63771.0,63770.0,0.20703776]
["bitfinex","BTCUSD",1727165542846,0.0053742,63771.0,63770.0,0.21603776]
["bitfinex","BTCUSD",1727165545572,0.1688636,63771.0,63770.0,0.21603776]
["bitfinex","BTCUSD",1727165547141,0.0053742,63771.0,63770.0,0.21603776]
["bitfinex","BTCUSD",1727165548275,0.0053742,63771.0,63770.0,0.18657429]
["bitfinex","BTCUSD",1727165551045,0.1688636,63771.0,63770.0,0.18657429]
["bitfinex","BTCUSD",1727165551511,0.21579299,63771.0,63770.0,0.18657429]
["bitfinex","BTCUSD",1727165552844,0.23925769,63771.0,63770.0,0.18657429]
["bitfinex","BTCUSD",1727165553067,0.24186241,63771.0,63770.0,0.02976129]
["bitfinex","BTCUSD",1727165553329,0.48942371,63771.0,63770.0,0.02976129]
["bitfinex","BTCUSD",1727165553547,0.48681899,63771.0,63770.0,0.02976129]
["bitfinex","BTCUSD",1727165553770,0.48689466,63771.0,63770.0,0.18657429]
["bitfinex","BTCUSD",1727165556157,0.51149295,63771.0,63770.0,0.18657429]
["bitfinex","BTCUSD",1727165556588,0.48689466,63771.0,63770.0,0.18657429]
["bitfinex","BTCUSD",1727165556800,0.48689466,63771.0,63770.0,0.02976129]
["bitfinex","BTCUSD",1727165557262,0.54975637,63771.0,63770.0,0.02976129]
["bitfinex","BTCUSD",1727165557494,0.39294537,63771.0,63770.0,0.02165]
["bitfinex","BTCUSD",1727165557704,0.39294537,63771.0,63770.0,0.02974686]
["bitfinex","BTCUSD",1727165557705,0.54975637,63771.0,63770.0,0.02974686]
["bitfinex","BTCUSD",1727165557917,0.54975637,63771.0,63770.0,0.02165]
["bitfinex","BTCUSD",1727165558136,0.66945637,63771.0,63770.0,0.02165]
["bitfinex","BTCUSD",1727165558352,0.78689298,63771.0,63770.0,0.02165]
["bitfinex","BTCUSD",1727165558607,0.78672999,63771.0,63770.0,0.02165]
["bitfinex","BTCUSD",1727165559073,0.62991899,63771.0,63770.0,0.02165]
["bitfinex","BTCUSD",1727165559513,0.51248185,63771.0,63770.0,0.02974686]
["bitfinex","BTCUSD",1727165559722,0.53708087,63771.0,63770.0,0.02974686]
["bitfinex","BTCUSD",1727165559941,0.51248185,63771.0,63770.0,0.02974686]
["bitfinex","BTCUSD",1727165560153,0.51248185,63771.0,63770.0,0.02165]
["bitfinex","BTCUSD",1727165560361,0.45629434,63771.0,63770.0,0.02165]
["bitfinex","BTCUSD",1727165560577,0.55022783,63771.0,63770.0,0.02974934]
["bitfinex","BTCUSD",1727165563041,0.70703883,63771.0,63770.0,0.02974934]
["bitfinex","BTCUSD",1727165563269,0.61310534,63771.0,63770.0,0.02974934]
["bitfinex","BTCUSD",1727165563497,0.61310534,63771.0,63770.0,0.02165]
["bitfinex","BTCUSD",1727165563729,0.61276043,63771.0,63770.0,0.02165]
["bitfinex","BTCUSD",1727165563948,0.76806043,63771.0,63770.0,0.02165]
["bitfinex","BTCUSD",1727165564203,0.15682,63768.0,63764.0,0.156827]
["bitfinex","BTCUSD",1727165564450,0.0704474,63766.0,63764.0,0.156827]
["bitfinex","BTCUSD",1727165564686,0.04696181,63765.0,63764.0,0.156827]
["bitfinex","BTCUSD",1727165564933,0.1542637,63765.0,63764.0,0.156827]
["bitfinex","BTCUSD",1727165565155,0.1542637,63765.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165565377,0.04696203,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727165566116,0.07156236,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727165566347,0.22839036,63764.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165566629,0.16626102,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165566846,0.24226102,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165567071,0.1953,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165567314,0.4225774,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165567552,0.2657474,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165567776,0.4225774,63763.0,63762.0,0.0097534]
["bitfinex","BTCUSD",1727165567997,0.4225774,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165568219,0.2657474,63763.0,63762.0,0.00365]
["bitfinex","BTCUSD",1727165568516,0.55942815,63763.0,63762.0,0.00365]
["bitfinex","BTCUSD",1727165568757,0.4225774,63763.0,63762.0,0.00365]
["bitfinex","BTCUSD",1727165569662,0.26572569,63763.0,63762.0,0.00365]
["bitfinex","BTCUSD",1727165570342,0.26572569,63763.0,63762.0,0.0117534]
["bitfinex","BTCUSD",1727165571792,0.26572569,63763.0,63762.0,0.1685864]
["bitfinex","BTCUSD",1727165572032,0.26572569,63763.0,63762.0,0.0117534]
["bitfinex","BTCUSD",1727165572033,0.18972569,63763.0,63762.0,0.0117534]
["bitfinex","BTCUSD",1727165572497,0.18972569,63763.0,63762.0,0.0097534]
["bitfinex","BTCUSD",1727165572967,0.10730189,63763.0,63762.0,0.1665864]
["bitfinex","BTCUSD",1727165573488,0.10730189,63763.0,63762.0,0.1685864]
["bitfinex","BTCUSD",1727165573712,0.04694546,63767.0,63762.0,0.1685864]
["bitfinex","BTCUSD",1727165573713,0.04694546,63767.0,63762.0,0.0117534]
["bitfinex","BTCUSD",1727165573937,0.04694546,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727165574379,0.0715452,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727165574599,0.02459974,63767.0,63766.0,0.16526454]
["bitfinex","BTCUSD",1727165574819,0.02459974,63767.0,63766.0,0.16426454]
["bitfinex","BTCUSD",1727165575475,0.13190163,63767.0,63766.0,0.16426454]
["bitfinex","BTCUSD",1727165575691,0.13290163,63767.0,63766.0,0.16426454]
["bitfinex","BTCUSD",1727165575923,0.20332732,63767.0,63766.0,0.16426454]
["bitfinex","BTCUSD",1727165576391,0.13290163,63767.0,63766.0,0.16426454]
["bitfinex","BTCUSD",1727165576664,0.20332732,63767.0,63766.0,0.16526454]
["bitfinex","BTCUSD",1727165577128,0.17872758,63767.0,63766.0,0.16526454]
["bitfinex","BTCUSD",1727165578079,0.17875036,63767.0,63766.0,0.16526454]
["bitfinex","BTCUSD",1727165578547,0.10830189,63767.0,63766.0,0.16526454]
["bitfinex","BTCUSD",1727165579477,0.4261068,63767.0,63766.0,0.16526454]
["bitfinex","BTCUSD",1727165580154,0.45070621,63767.0,63766.0,0.16526454]
["bitfinex","BTCUSD",1727165580578,0.45070621,63767.0,63766.0,0.40305248]
["bitfinex","BTCUSD",1727165580579,0.02559941,63767.0,63766.0,0.40305248]
["bitfinex","BTCUSD",1727165580582,0.02559941,63767.0,63766.0,0.41979508]
["bitfinex","BTCUSD",1727165580791,0.001,63767.0,63766.0,0.4197942]
["bitfinex","BTCUSD",1727165581155,0.001,63767.0,63766.0,0.4187942]
["bitfinex","BTCUSD",1727165581763,0.000826,63770.0,63766.0,0.4187942]
["bitfinex","BTCUSD",1727165581764,0.000826,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727165581987,0.000826,63770.0,63769.0,0.32884566]
["bitfinex","BTCUSD",1727165582205,0.000826,63770.0,63769.0,0.33729517]
["bitfinex","BTCUSD",1727165583361,0.001826,63770.0,63769.0,0.34629517]
["bitfinex","BTCUSD",1727165584030,0.02642328,63770.0,63769.0,0.34629517]
["bitfinex","BTCUSD",1727165584704,0.02742328,63770.0,63769.0,0.35529517]
["bitfinex","BTCUSD",1727165585367,0.002826,63770.0,63769.0,0.35529517]
["bitfinex","BTCUSD",1727165587679,0.002826,63770.0,63769.0,0.33855345]
["bitfinex","BTCUSD",1727165587897,0.002826,63770.0,63769.0,0.35566924]
["bitfinex","BTCUSD",1727165589803,0.02742262,63770.0,63769.0,0.35566924]
["bitfinex","BTCUSD",1727165590900,0.002826,63770.0,63769.0,0.35566924]
["bitfinex","BTCUSD",1727165591795,0.00543072,63770.0,63769.0,0.35566924]
["bitfinex","BTCUSD",1727165592026,0.15713979,63770.0,63769.0,0.33855345]
["bitfinex","BTCUSD",1727165592458,0.18064575,63770.0,63769.0,0.33855345]
["bitfinex","BTCUSD",1727165595769,0.07334386,63770.0,63769.0,0.33855345]
["bitfinex","BTCUSD",1727165596226,0.0979414,63770.0,63769.0,0.33855345]
["bitfinex","BTCUSD",1727165600256,0.07334386,63770.0,63769.0,0.33855345]
["bitfinex","BTCUSD",1727165600881,0.07333471,63770.0,63769.0,0.33855345]
["bitfinex","BTCUSD",1727165602668,0.1806366,63770.0,63769.0,0.33855345]
["bitfinex","BTCUSD",1727165603595,0.1806366,63770.0,63769.0,0.18326551]
["bitfinex","BTCUSD",1727165603791,0.45726301,63770.0,63769.0,0.02644951]
["bitfinex","BTCUSD",1727165604004,0.3867543,63770.0,63769.0,0.02644951]
["bitfinex","BTCUSD",1727165604263,0.3867543,63770.0,63769.0,0.018]
["bitfinex","BTCUSD",1727165604473,0.3867543,63770.0,63769.0,0.02643308]
["bitfinex","BTCUSD",1727165604688,0.41135326,63770.0,63769.0,0.02643308]
["bitfinex","BTCUSD",1727165605104,0.41135326,63770.0,63769.0,0.18324908]
["bitfinex","BTCUSD",1727165605309,0.35928909,63770.0,63769.0,0.18324908]
["bitfinex","BTCUSD",1727165605520,0.35928909,63770.0,63769.0,0.174816]
["bitfinex","BTCUSD",1727165605733,0.35932432,63770.0,63769.0,0.18324908]
["bitfinex","BTCUSD",1727165605950,0.35932432,63770.0,63769.0,0.02643308]
["bitfinex","BTCUSD",1727165607082,0.33472536,63770.0,63769.0,0.02643308]
["bitfinex","BTCUSD",1727165607290,0.33472536,63770.0,63769.0,0.18324908]
["bitfinex","BTCUSD",1727165608397,0.33472536,63770.0,63769.0,0.02643308]
["bitfinex","BTCUSD",1727165608628,0.69133836,63770.0,63769.0,0.02643308]
["bitfinex","BTCUSD",1727165608881,0.69133836,63770.0,63769.0,0.018]
["bitfinex","BTCUSD",1727165609139,0.002,63769.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165609376,0.46393189,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165609616,0.7409134,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165610072,0.92417229,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165610313,0.84275901,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165610537,0.79357108,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165610762,0.71632941,63763.0,63762.0,0.00165]
["bitfinex","BTCUSD",1727165611014,0.71632941,63763.0,63746.0,0.94094769]
["bitfinex","BTCUSD",1727165611015,0.61389311,63763.0,63746.0,0.94094769]
["bitfinex","BTCUSD",1727165611285,0.62797138,63760.0,63755.0,0.94094769]
["bitfinex","BTCUSD",1727165611515,0.80280421,63760.0,63755.0,0.94094769]
["bitfinex","BTCUSD",1727165611753,0.75126283,63760.0,63759.0,0.01094766]
["bitfinex","BTCUSD",1727165611974,0.9078417,63760.0,63759.0,0.01094766]
["bitfinex","BTCUSD",1727165612419,0.85147243,63760.0,63759.0,0.01094766]
["bitfinex","BTCUSD",1727165613097,0.85947243,63760.0,63759.0,0.01194766]
["bitfinex","BTCUSD",1727165613329,0.86947243,63760.0,63759.0,0.01194766]
["bitfinex","BTCUSD",1727165613679,0.86147243,63760.0,63759.0,0.002652]
["bitfinex","BTCUSD",1727165613783,0.86947243,63760.0,63759.0,0.002652]
["bitfinex","BTCUSD",1727165614013,0.87147243,63760.0,63759.0,0.002652]
["bitfinex","BTCUSD",1727165614733,0.8960789,63760.0,63759.0,0.002652]
["bitfinex","BTCUSD",1727165614969,1.21397656,63760.0,63759.0,0.002652]
["bitfinex","BTCUSD",1727165615210,1.37158764,63760.0,63759.0,0.002652]
["bitfinex","BTCUSD",1727165615454,1.37158764,63760.0,63747.0,0.23525906]
["bitfinex","BTCUSD",1727165615455,0.38776889,63748.0,63747.0,0.23525906]
["bitfinex","BTCUSD",1727165615703,0.6144914,63748.0,63747.0,0.23525906]
["bitfinex","BTCUSD",1727165615927,0.83890487,63748.0,63747.0,0.24455472]
["bitfinex","BTCUSD",1727165616189,0.280475,63745.0,63744.0,0.001652]
["bitfinex","BTCUSD",1727165616430,0.61710412,63745.0,63744.0,0.001652]
["bitfinex","BTCUSD",1727165616659,0.6144994,63745.0,63744.0,0.001652]
["bitfinex","BTCUSD",1727165617369,0.73174634,63745.0,63744.0,0.001652]
["bitfinex","BTCUSD",1727165617605,0.73974364,63745.0,63744.0,0.001652]
["bitfinex","BTCUSD",1727165617838,0.6224994,63745.0,63744.0,0.001652]
["bitfinex","BTCUSD",1727165618537,0.86283909,63745.0,63744.0,0.001652]
["bitfinex","BTCUSD",1727165619013,0.88745063,63745.0,63744.0,0.001652]
["bitfinex","BTCUSD",1727165619261,0.362099,63735.0,63734.0,0.23525906]
["bitfinex","BTCUSD",1727165619497,0.53969262,63735.0,63734.0,0.23525906]
["bitfinex","BTCUSD",1727165619738,0.46940089,63735.0,63734.0,0.24460338]
["bitfinex","BTCUSD",1727165619966,0.156904,63733.0,63732.0,0.001652]
["bitfinex","BTCUSD",1727165620199,0.477775,63733.0,63732.0,0.001652]
["bitfinex","BTCUSD",1727165620444,0.20373595,63733.0,63732.0,0.001652]
["bitfinex","BTCUSD",1727165620671,0.20633788,63733.0,63732.0,0.001652]
["bitfinex","BTCUSD",1727165620894,0.15950872,63733.0,63732.0,0.001652]
["bitfinex","BTCUSD",1727165621131,0.20633729,63733.0,63732.0,0.001652]
["bitfinex","BTCUSD",1727165621643,0.15950872,63733.0,63732.0,0.001652]
["bitfinex","BTCUSD",1727165621870,0.20373257,63733.0,63732.0,0.001652]
["bitfinex","BTCUSD",1727165622007,0.156904,63733.0,63732.0,0.001652]
["bitfinex","BTCUSD",1727165622440,0.32565066,63733.0,63732.0,0.001652]
["bitfinex","BTCUSD",1727165622644,0.161904,63733.0,63732.0,0.001652]
["bitfinex","BTCUSD",1727165622869,0.005,63733.0,63732.0,0.001652]
["bitfinex","BTCUSD",1727165623285,0.005,63733.0,63732.0,0.16796878]
["bitfinex","BTCUSD",1727165623492,0.01,63733.0,63732.0,0.16796878]
["bitfinex","BTCUSD",1727165623914,0.005,63733.0,63732.0,0.16796878]
["bitfinex","BTCUSD",1727165624123,0.16374666,63739.0,63732.0,0.01106178]
["bitfinex","BTCUSD",1727165624529,0.16374666,63739.0,63732.0,0.158559]
["bitfinex","BTCUSD",1727165624530,0.02461095,63733.0,63732.0,0.158559]
["bitfinex","BTCUSD",1727165624801,0.02461095,63733.0,63732.0,0.167969]
["bitfinex","BTCUSD",1727165625224,0.02661095,63733.0,63732.0,0.167969]
["bitfinex","BTCUSD",1727165625385,0.02561095,63733.0,63732.0,0.167969]
["bitfinex","BTCUSD",1727165625873,0.02661095,63733.0,63732.0,0.167969]
["bitfinex","BTCUSD",1727165626079,0.002,63733.0,63732.0,0.32325694]
["bitfinex","BTCUSD",1727165627004,0.001,63733.0,63732.0,0.32325694]
["bitfinex","BTCUSD",1727165627420,0.02561012,63733.0,63732.0,0.32325694]
["bitfinex","BTCUSD",1727165627556,0.02661012,63733.0,63732.0,0.32325694]
["bitfinex","BTCUSD",1727165628777,0.02661012,63733.0,63732.0,0.167969]
["bitfinex","BTCUSD",1727165629880,0.002,63733.0,63732.0,0.167969]
["bitfinex","BTCUSD",1727165630095,0.001,63733.0,63732.0,0.167969]
["bitfinex","BTCUSD",1727165630300,0.16374666,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727165630506,0.16374666,63735.0,63734.0,0.155902]
["bitfinex","BTCUSD",1727165630721,0.16374666,63735.0,63734.0,0.16429629]
["bitfinex","BTCUSD",1727165631549,0.18935725,63735.0,63734.0,0.16429629]
["bitfinex","BTCUSD",1727165632016,0.19035725,63735.0,63734.0,0.16429629]
["bitfinex","BTCUSD",1727165633820,0.16574666,63735.0,63734.0,0.16429629]
["bitfinex","BTCUSD",1727165634011,0.16574666,63735.0,63734.0,0.00939429]
["bitfinex","BTCUSD",1727165634012,0.36989019,63735.0,63734.0,0.00939429]
["bitfinex","BTCUSD",1727165634273,0.16574666,63735.0,63729.0,0.47074]
["bitfinex","BTCUSD",1727165634497,0.16374666,63730.0,63726.0,0.313839]
["bitfinex","BTCUSD",1727165634722,0.16374666,63730.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727165635187,0.16374666,63730.0,63727.0,0.313838]
["bitfinex","BTCUSD",1727165635370,0.18835915,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727165635584,0.16374666,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727165635792,0.16374666,63734.0,63733.0,0.156902]
["bitfinex","BTCUSD",1727165636864,0.16374666,63734.0,63733.0,0.155902]
["bitfinex","BTCUSD",1727165637061,0.18835815,63734.0,63733.0,0.155902]
["bitfinex","BTCUSD",1727165637305,0.18835815,63734.0,63733.0,0.154902]
["bitfinex","BTCUSD",1727165640748,0.02461149,63734.0,63733.0,0.230302]
["bitfinex","BTCUSD",1727165641409,0.02461149,63734.0,63733.0,0.154902]
["bitfinex","BTCUSD",1727165641845,0.02461149,63734.0,63733.0,0.16383687]
["bitfinex","BTCUSD",1727165643461,0.02561149,63734.0,63733.0,0.16383687]
["bitfinex","BTCUSD",1727165643658,0.02661149,63734.0,63733.0,0.16383687]
["bitfinex","BTCUSD",1727165648845,0.02661149,63734.0,63733.0,0.16583887]
["bitfinex","BTCUSD",1727165649083,0.02661149,63734.0,63733.0,0.00893487]
["bitfinex","BTCUSD",1727165649084,0.23253804,63734.0,63733.0,0.00893487]
["bitfinex","BTCUSD",1727165649299,0.23253804,63734.0,63726.0,0.31384]
["bitfinex","BTCUSD",1727165649300,0.156905,63733.0,63729.0,0.156912]
["bitfinex","BTCUSD",1727165649541,0.16374666,63730.0,63729.0,0.156912]
["bitfinex","BTCUSD",1727165650249,0.2106421,63730.0,63729.0,0.156912]
["bitfinex","BTCUSD",1727165650473,0.2106421,63730.0,63727.0,0.313837]
["bitfinex","BTCUSD",1727165650689,0.2106421,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727165651141,0.2116421,63730.0,63727.0,0.313837]
["bitfinex","BTCUSD",1727165651359,0.04692885,63729.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727165652263,0.23508982,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727165652727,0.23508982,63730.0,63727.0,0.313837]
["bitfinex","BTCUSD",1727165652728,0.23508982,63730.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727165652951,0.07042556,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727165653386,0.22586583,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727165654290,0.34181501,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727165654525,0.34381501,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727165655254,0.07250703,63729.0,63728.0,0.31220394]
["bitfinex","BTCUSD",1727165655494,0.002,63729.0,63728.0,0.51010394]
["bitfinex","BTCUSD",1727165655707,0.07253135,63729.0,63728.0,0.51010394]
["bitfinex","BTCUSD",1727165656831,0.07255079,63729.0,63728.0,0.51955102]
["bitfinex","BTCUSD",1727165657521,0.002,63729.0,63728.0,0.51955102]
["bitfinex","BTCUSD",1727165657750,0.002,63729.0,63728.0,0.53425095]
["bitfinex","BTCUSD",1727165658858,0.001,63729.0,63728.0,0.53425095]
["bitfinex","BTCUSD",1727165659325,0.001,63729.0,63728.0,0.85708395]
["bitfinex","BTCUSD",1727165659769,0.002,63729.0,63728.0,0.86108395]
["bitfinex","BTCUSD",1727165661891,0.002,63729.0,63728.0,0.96108395]
["bitfinex","BTCUSD",1727165662825,0.002,63729.0,63728.0,0.95290995]
["bitfinex","BTCUSD",1727165662826,0.001,63729.0,63728.0,0.95290995]
["bitfinex","BTCUSD",1727165663052,0.001652,63734.0,63733.0,0.256904]
["bitfinex","BTCUSD",1727165663287,0.001652,63734.0,63733.0,0.62479187]
["bitfinex","BTCUSD",1727165663729,0.001652,63734.0,63733.0,0.63423895]
["bitfinex","BTCUSD",1727165665716,0.001652,63734.0,63733.0,0.64623895]
["bitfinex","BTCUSD",1727165666804,0.001652,63734.0,63733.0,0.65923895]
["bitfinex","BTCUSD",1727165668380,0.001652,63734.0,63733.0,0.64453902]
["bitfinex","BTCUSD",1727165670186,0.001652,63734.0,63733.0,0.44663902]
["bitfinex","BTCUSD",1727165670629,0.04869977,63734.0,63733.0,0.44663902]
["bitfinex","BTCUSD",1727165676092,0.04869977,63734.0,63733.0,0.44746502]
["bitfinex","BTCUSD",1727165676320,0.04869121,63734.0,63733.0,0.44746502]
["bitfinex","BTCUSD",1727165679984,0.15610095,63734.0,63733.0,0.44746502]
["bitfinex","BTCUSD",1727165680661,0.10906174,63734.0,63733.0,0.44746502]
["bitfinex","BTCUSD",1727165680874,0.10906174,63734.0,63733.0,0.34746502]
["bitfinex","BTCUSD",1727165680875,0.17962055,63734.0,63733.0,0.34746502]
["bitfinex","BTCUSD",1727165682574,0.10906174,63734.0,63733.0,0.34746502]
["bitfinex","BTCUSD",1727165684207,0.10906174,63734.0,63733.0,0.03527308]
["bitfinex","BTCUSD",1727165684208,0.13367177,63734.0,63733.0,0.03527308]
["bitfinex","BTCUSD",1727165684453,0.60781764,63734.0,63733.0,0.03527308]
["bitfinex","BTCUSD",1727165684699,0.49021961,63734.0,63733.0,0.03527308]
["bitfinex","BTCUSD",1727165685167,0.6078362,63734.0,63733.0,0.16973]
["bitfinex","BTCUSD",1727165685627,0.6088362,63734.0,63733.0,0.17773853]
["bitfinex","BTCUSD",1727165685887,0.6098362,63734.0,63733.0,0.18573853]
["bitfinex","BTCUSD",1727165686103,0.49116077,63734.0,63733.0,0.17573853]
["bitfinex","BTCUSD",1727165686343,0.49116077,63734.0,63733.0,0.18473853]
["bitfinex","BTCUSD",1727165686344,0.49216077,63734.0,63733.0,0.18473853]
["bitfinex","BTCUSD",1727165687722,0.36206077,63734.0,63733.0,0.18473853]
["bitfinex","BTCUSD",1727165691824,0.36206077,63734.0,63733.0,0.02783453]
["bitfinex","BTCUSD",1727165695093,0.51896277,63734.0,63733.0,0.02783453]
["bitfinex","BTCUSD",1727165695319,0.64926277,63734.0,63733.0,0.02783453]
["bitfinex","BTCUSD",1727165695811,0.64895949,63734.0,63733.0,0.02783453]
["bitfinex","BTCUSD",1727165696521,0.156913,63730.0,63728.0,0.000826]
["bitfinex","BTCUSD",1727165696759,0.33610018,63729.0,63728.0,0.000826]
["bitfinex","BTCUSD",1727165696992,0.33349546,63729.0,63728.0,0.000826]
["bitfinex","BTCUSD",1727165697230,0.33349546,63729.0,63728.0,0.01021779]
["bitfinex","BTCUSD",1727165697703,0.33349546,63729.0,63728.0,0.000826]
["bitfinex","BTCUSD",1727165697940,0.33349546,63729.0,63728.0,0.163742]
["bitfinex","BTCUSD",1727165698176,0.33349546,63729.0,63728.0,0.000826]
["bitfinex","BTCUSD",1727165698946,0.33349546,63729.0,63728.0,0.006826]
["bitfinex","BTCUSD",1727165699174,0.33349546,63729.0,63728.0,0.01621779]
["bitfinex","BTCUSD",1727165699407,0.33349546,63729.0,63728.0,0.01021779]
["bitfinex","BTCUSD",1727165699624,0.33549546,63729.0,63728.0,0.02221779]
["bitfinex","BTCUSD",1727165700515,0.10940974,63729.0,63728.0,0.17913379]
["bitfinex","BTCUSD",1727165700741,0.33463421,63729.0,63728.0,0.17913379]
["bitfinex","BTCUSD",1727165701079,0.07257552,63729.0,63728.0,0.41542173]
["bitfinex","BTCUSD",1727165701311,0.002,63729.0,63728.0,0.53515072]
["bitfinex","BTCUSD",1727165701535,0.002,63729.0,63728.0,0.55486295]
["bitfinex","BTCUSD",1727165701742,0.002,63729.0,63728.0,0.53513396]
["bitfinex","BTCUSD",1727165701957,0.001,63729.0,63728.0,0.52813396]
["bitfinex","BTCUSD",1727165702402,0.002,63729.0,63728.0,0.51842173]
["bitfinex","BTCUSD",1727165702620,0.002,63729.0,63728.0,0.53808953]
["bitfinex","BTCUSD",1727165702826,0.04704958,63732.0,63730.0,0.313823]
["bitfinex","BTCUSD",1727165703047,0.04704958,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727165703259,0.04704958,63733.0,63732.0,0.33186274]
["bitfinex","BTCUSD",1727165703475,0.07222752,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727165703723,0.07222752,63734.0,63733.0,0.52509194]
["bitfinex","BTCUSD",1727165703724,0.001652,63734.0,63733.0,0.52509194]
["bitfinex","BTCUSD",1727165703957,0.04870117,63734.0,63733.0,0.52509194]
["bitfinex","BTCUSD",1727165704179,0.001652,63734.0,63733.0,0.53449238]
["bitfinex","BTCUSD",1727165704399,0.001652,63734.0,63733.0,0.53349238]
["bitfinex","BTCUSD",1727165704845,0.04870098,63734.0,63733.0,0.53349238]
["bitfinex","BTCUSD",1727165705067,0.07222606,63734.0,63733.0,0.53349238]
["bitfinex","BTCUSD",1727165705750,0.22857364,63734.0,63733.0,0.53349238]
["bitfinex","BTCUSD",1727165705958,0.001652,63734.0,63733.0,0.54549238]
["bitfinex","BTCUSD",1727165706213,0.07222601,63734.0,63733.0,0.54549238]
["bitfinex","BTCUSD",1727165706445,0.001652,63734.0,63733.0,0.56517265]
["bitfinex","BTCUSD",1727165706664,0.001652,63734.0,63733.0,0.56516665]
["bitfinex","BTCUSD",1727165706883,0.0486996,63734.0,63733.0,0.56516665]
["bitfinex","BTCUSD",1727165707109,0.001652,63734.0,63733.0,0.56516665]
["bitfinex","BTCUSD",1727165707606,0.0486996,63734.0,63733.0,0.54549238]
["bitfinex","BTCUSD",1727165707820,0.0486996,63734.0,63733.0,0.56523775]
["bitfinex","BTCUSD",1727165708034,0.0486996,63734.0,63733.0,0.54549238]
["bitfinex","BTCUSD",1727165708266,0.0486996,63734.0,63733.0,0.56523532]
["bitfinex","BTCUSD",1727165708962,0.0486996,63734.0,63733.0,0.54549238]
["bitfinex","BTCUSD",1727165709395,0.0486996,63734.0,63733.0,0.41359238]
["bitfinex","BTCUSD",1727165709617,0.07222601,63734.0,63733.0,0.41359238]
["bitfinex","BTCUSD",1727165709831,0.07222601,63734.0,63733.0,0.33259238]
["bitfinex","BTCUSD",1727165710944,0.001652,63734.0,63733.0,0.33259238]
["bitfinex","BTCUSD",1727165711169,0.09575074,63734.0,63733.0,0.33259238]
["bitfinex","BTCUSD",1727165711416,0.34863684,63734.0,63733.0,0.02140044]
["bitfinex","BTCUSD",1727165711679,0.34863684,63734.0,63733.0,0.02222644]
["bitfinex","BTCUSD",1727165711680,0.68118325,63734.0,63733.0,0.02222644]
["bitfinex","BTCUSD",1727165711924,0.68118325,63734.0,63728.0,0.000826]
["bitfinex","BTCUSD",1727165711925,0.43160869,63734.0,63728.0,0.000826]
["bitfinex","BTCUSD",1727165712158,0.10740974,63729.0,63728.0,0.000826]
["bitfinex","BTCUSD",1727165712382,0.69688515,63729.0,63728.0,0.000826]
["bitfinex","BTCUSD",1727165712627,0.74674849,63729.0,63728.0,0.00854392]
["bitfinex","BTCUSD",1727165712859,0.156926,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1727165713072,0.70502945,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1727165713290,0.70173323,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1727165713510,0.5428684,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1727165713775,0.7481092,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1727165714015,0.69564114,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1727165714251,0.3829906,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1727165714493,0.54679171,63724.0,63723.0,0.0002]
["bitfinex","BTCUSD",1727165715382,0.55979171,63724.0,63723.0,0.0022]
["bitfinex","BTCUSD",1727165718546,0.7007583,63724.0,63723.0,0.0022]
["bitfinex","BTCUSD",1727165719243,0.63786801,63724.0,63723.0,0.0022]
["bitfinex","BTCUSD",1727165719479,0.77880844,63724.0,63723.0,0.0022]
["bitfinex","BTCUSD",1727165719938,0.63786801,63724.0,63723.0,0.0022]
["bitfinex","BTCUSD",1727165720672,0.7787827,63724.0,63723.0,0.0022]
["bitfinex","BTCUSD",1727165720901,0.63786801,63724.0,63723.0,0.0022]
["bitfinex","BTCUSD",1727165721155,0.55979171,63724.0,63723.0,0.0022]
["bitfinex","BTCUSD",1727165721383,0.70070797,63724.0,63723.0,0.0022]
["bitfinex","BTCUSD",1727165721599,0.70068378,63724.0,63723.0,0.0022]
["bitfinex","BTCUSD",1727165722791,0.70068378,63724.0,63718.0,0.0021703]
["bitfinex","BTCUSD",1727165722792,0.39724011,63719.0,63718.0,0.0021703]
["bitfinex","BTCUSD",1727165722991,0.62249725,63719.0,63718.0,0.0021703]
["bitfinex","BTCUSD",1727165724096,0.62449725,63719.0,63718.0,0.01100052]
["bitfinex","BTCUSD",1727165724530,0.74187465,63719.0,63718.0,0.01100052]
["bitfinex","BTCUSD",1727165724751,0.74186183,63719.0,63718.0,0.0021703]
["bitfinex","BTCUSD",1727165724969,0.62449725,63719.0,63718.0,0.0021703]
["bitfinex","BTCUSD",1727165725435,0.74186317,63719.0,63718.0,0.0021703]
["bitfinex","BTCUSD",1727165726814,0.62449725,63719.0,63718.0,0.0021703]
["bitfinex","BTCUSD",1727165727029,0.32074911,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165727461,0.36768599,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165727721,0.39115623,63715.0,63714.0,0.01048022]
["bitfinex","BTCUSD",1727165727968,0.66304039,63715.0,63714.0,0.00165]
["bitfinex","BTCUSD",1727165728426,0.54567447,63715.0,63714.0,0.00465]
["bitfinex","BTCUSD",1727165728670,0.66300302,63715.0,63714.0,0.00465]
["bitfinex","BTCUSD",1727165729408,0.66300302,63715.0,63714.0,0.00765]
["bitfinex","BTCUSD",1727165730432,0.66300302,63715.0,63710.0,0.001652]
["bitfinex","BTCUSD",1727165730433,0.89313908,63715.0,63710.0,0.001652]
["bitfinex","BTCUSD",1727165730672,0.32075911,63711.0,63710.0,0.001652]
["bitfinex","BTCUSD",1727165730909,0.68655852,63711.0,63710.0,0.001652]
["bitfinex","BTCUSD",1727165731154,0.54768447,63711.0,63710.0,0.001652]
["bitfinex","BTCUSD",1727165731396,0.54568447,63711.0,63710.0,0.001652]
["bitfinex","BTCUSD",1727165731869,0.54768447,63711.0,63710.0,0.001652]
["bitfinex","BTCUSD",1727165732361,0.54597304,63711.0,63710.0,0.002652]
["bitfinex","BTCUSD",1727165732591,0.55397304,63711.0,63710.0,0.002652]
["bitfinex","BTCUSD",1727165732824,0.55397304,63711.0,63708.0,0.00040552]
["bitfinex","BTCUSD",1727165732825,0.156963,63709.0,63708.0,0.00040552]
["bitfinex","BTCUSD",1727165733071,0.58417773,63709.0,63708.0,0.00040552]
["bitfinex","BTCUSD",1727165733572,0.58617773,63709.0,63708.0,0.00040552]
["bitfinex","BTCUSD",1727165734017,0.158968,63707.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727165734259,0.69917178,63707.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727165734755,0.72379751,63707.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727165735226,0.81404485,63707.0,63702.0,0.001652]
["bitfinex","BTCUSD",1727165735718,0.73079751,63707.0,63706.0,0.00265]
["bitfinex","BTCUSD",1727165735953,0.85594223,63707.0,63706.0,0.00365]
["bitfinex","BTCUSD",1727165736190,0.70065429,63707.0,63706.0,0.00365]
["bitfinex","BTCUSD",1727165736665,0.58350957,63707.0,63706.0,0.00365]
["bitfinex","BTCUSD",1727165736905,0.67720377,63707.0,63706.0,0.00365]
["bitfinex","BTCUSD",1727165737138,0.67649769,63707.0,63706.0,0.00365]
["bitfinex","BTCUSD",1727165737870,0.58280376,63707.0,63706.0,0.00365]
["bitfinex","BTCUSD",1727165738346,0.36039484,63707.0,63706.0,0.00365]
["bitfinex","BTCUSD",1727165739525,0.36039484,63707.0,63706.0,0.01328069]
["bitfinex","BTCUSD",1727165739755,0.36039484,63707.0,63706.0,0.00365]
["bitfinex","BTCUSD",1727165739986,0.33576911,63707.0,63706.0,0.00365]
["bitfinex","BTCUSD",1727165741612,0.6593091,63707.0,63706.0,0.00365]
["bitfinex","BTCUSD",1727165741839,1.03712742,63707.0,63706.0,0.00365]
["bitfinex","BTCUSD",1727165742149,1.03712742,63707.0,63697.0,0.22928405]
["bitfinex","BTCUSD",1727165742150,0.32079111,63698.0,63697.0,0.22928405]
["bitfinex","BTCUSD",1727165742844,0.156995,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165743307,0.156995,63696.0,63695.0,0.01127629]
["bitfinex","BTCUSD",1727165743989,0.156995,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165744231,0.156995,63696.0,63695.0,0.01127629]
["bitfinex","BTCUSD",1727165744479,0.16380111,63698.0,63695.0,0.01127629]
["bitfinex","BTCUSD",1727165744480,0.16380111,63698.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165744741,0.156993,63697.0,63695.0,0.01527629]
["bitfinex","BTCUSD",1727165744972,0.156993,63697.0,63696.0,0.00962429]
["bitfinex","BTCUSD",1727165745722,0.16380111,63698.0,63696.0,0.16561929]
["bitfinex","BTCUSD",1727165746199,0.02462662,63701.0,63697.0,0.15528794]
["bitfinex","BTCUSD",1727165746459,0.02462662,63701.0,63698.0,0.15499]
["bitfinex","BTCUSD",1727165746680,0.02462662,63701.0,63698.0,0.16457593]
["bitfinex","BTCUSD",1727165747149,0.02462662,63701.0,63698.0,0.16057593]
["bitfinex","BTCUSD",1727165747382,0.02462662,63701.0,63698.0,0.15857593]
["bitfinex","BTCUSD",1727165747615,0.02762662,63701.0,63698.0,0.15857593]
["bitfinex","BTCUSD",1727165747866,0.003,63701.0,63698.0,0.15857593]
["bitfinex","BTCUSD",1727165748099,0.32078211,63702.0,63698.0,0.15857593]
["bitfinex","BTCUSD",1727165748100,0.16380111,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727165748341,0.16380111,63702.0,63699.0,0.313976]
["bitfinex","BTCUSD",1727165748619,0.16380111,63702.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727165748858,0.07143208,63709.0,63701.0,0.396066]
["bitfinex","BTCUSD",1727165748859,0.02462467,63709.0,63701.0,0.396066]
["bitfinex","BTCUSD",1727165749087,0.15697,63707.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727165749300,0.16380111,63706.0,63703.0,0.154977]
["bitfinex","BTCUSD",1727165749529,0.16380111,63706.0,63704.0,0.00958174]
["bitfinex","BTCUSD",1727165749803,0.16380111,63706.0,63701.0,0.23738794]
["bitfinex","BTCUSD",1727165749804,0.15957772,63705.0,63701.0,0.39436894]
["bitfinex","BTCUSD",1727165750031,0.001,63702.0,63701.0,0.23738794]
["bitfinex","BTCUSD",1727165750279,0.156977,63704.0,63701.0,0.23738794]
["bitfinex","BTCUSD",1727165750498,0.16380111,63706.0,63701.0,0.23738794]
["bitfinex","BTCUSD",1727165750718,0.003,63702.0,63701.0,0.39436994]
["bitfinex","BTCUSD",1727165751159,0.156973,63705.0,63701.0,0.39436994]
["bitfinex","BTCUSD",1727165751377,0.001,63702.0,63701.0,0.39436994]
["bitfinex","BTCUSD",1727165751593,0.002,63702.0,63701.0,0.39436994]
["bitfinex","BTCUSD",1727165752310,0.001,63702.0,63701.0,0.39436994]
["bitfinex","BTCUSD",1727165752836,0.16380111,63703.0,63701.0,0.39436994]
["bitfinex","BTCUSD",1727165753293,0.003,63705.0,63701.0,0.23738794]
["bitfinex","BTCUSD",1727165753516,0.003,63705.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727165753751,0.003,63705.0,63703.0,0.155977]
["bitfinex","BTCUSD",1727165753964,0.20381445,63706.0,63701.0,0.39436994]
["bitfinex","BTCUSD",1727165754209,0.001,63702.0,63701.0,0.39436994]
["bitfinex","BTCUSD",1727165754658,0.20381645,63705.0,63701.0,0.39436994]
["bitfinex","BTCUSD",1727165754930,0.04684145,63704.0,63701.0,0.39436994]
["bitfinex","BTCUSD",1727165755166,0.16380111,63703.0,63701.0,0.23738794]
["bitfinex","BTCUSD",1727165755418,0.32077911,63703.0,63701.0,0.23738794]
["bitfinex","BTCUSD",1727165755613,0.36762056,63703.0,63701.0,0.23738794]
["bitfinex","BTCUSD",1727165755833,0.36762056,63703.0,63701.0,0.15528794]
["bitfinex","BTCUSD",1727165756058,0.36771751,63703.0,63701.0,0.15528794]
["bitfinex","BTCUSD",1727165756279,0.0469384,63702.0,63701.0,0.15528794]
["bitfinex","BTCUSD",1727165756503,0.25767792,63703.0,63701.0,0.31226994]
["bitfinex","BTCUSD",1727165756751,0.25967792,63703.0,63701.0,0.31226994]
["bitfinex","BTCUSD",1727165757683,0.22283468,63702.0,63701.0,0.31226994]
["bitfinex","BTCUSD",1727165758612,0.34018069,63702.0,63701.0,0.31226994]
["bitfinex","BTCUSD",1727165759057,0.31684284,63702.0,63701.0,0.31226994]
["bitfinex","BTCUSD",1727165759280,0.25780927,63703.0,63701.0,0.15528794]
["bitfinex","BTCUSD",1727165759501,0.25780927,63703.0,63702.0,0.15598]
["bitfinex","BTCUSD",1727165759726,0.25780927,63703.0,63702.0,0.15498]
["bitfinex","BTCUSD",1727165760200,0.48092843,63703.0,63701.0,0.31226994]
["bitfinex","BTCUSD",1727165760429,0.22311916,63702.0,63701.0,0.31226994]
["bitfinex","BTCUSD",1727165760697,0.22477116,63702.0,63701.0,0.31226994]
["bitfinex","BTCUSD",1727165761647,0.31877932,63702.0,63701.0,0.31226994]
["bitfinex","BTCUSD",1727165761892,0.31977932,63702.0,63701.0,0.31226994]
["bitfinex","BTCUSD",1727165762415,0.47675932,63702.0,63701.0,0.15528794]
["bitfinex","BTCUSD",1727165762668,0.22577116,63702.0,63701.0,0.15528794]
["bitfinex","BTCUSD",1727165762905,0.38635588,63702.0,63701.0,0.16338582]
["bitfinex","BTCUSD",1727165763156,0.22677116,63702.0,63701.0,0.16338582]
["bitfinex","BTCUSD",1727165763373,0.22937588,63702.0,63701.0,0.16338582]
["bitfinex","BTCUSD",1727165764077,0.22937588,63702.0,63701.0,0.00809788]
["bitfinex","BTCUSD",1727165764316,0.22937588,63702.0,63695.0,0.315644]
["bitfinex","BTCUSD",1727165764553,0.16380111,63697.0,63696.0,0.15528794]
["bitfinex","BTCUSD",1727165764782,0.257866,63697.0,63696.0,0.16307562]
["bitfinex","BTCUSD",1727165765081,0.257866,63697.0,63696.0,0.00778768]
["bitfinex","BTCUSD",1727165765082,0.38907032,63697.0,63696.0,0.00778768]
["bitfinex","BTCUSD",1727165765313,0.3864656,63697.0,63696.0,0.00778768]
["bitfinex","BTCUSD",1727165765552,0.66104501,63697.0,63696.0,0.00778768]
["bitfinex","BTCUSD",1727165765783,0.50405201,63697.0,63696.0,0.00778768]
["bitfinex","BTCUSD",1727165766484,0.5434586,63697.0,63696.0,0.00778768]
["bitfinex","BTCUSD",1727165766980,0.76268473,63697.0,63696.0,0.01178768]
["bitfinex","BTCUSD",1727165767203,0.81514043,63697.0,63696.0,0.004]
["bitfinex","BTCUSD",1727165767439,0.81169723,63697.0,63696.0,0.004]
["bitfinex","BTCUSD",1727165767715,0.6705586,63697.0,63696.0,0.004]
["bitfinex","BTCUSD",1727165767951,0.6705586,63697.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165767952,0.156995,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165768197,0.38226421,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165768414,0.37965949,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165768629,0.37965949,63696.0,63695.0,0.00943968]
["bitfinex","BTCUSD",1727165768845,0.37965949,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165769053,0.37965949,63696.0,63695.0,0.00943968]
["bitfinex","BTCUSD",1727165769268,0.37965949,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165769506,0.59953042,63696.0,63695.0,0.00943968]
["bitfinex","BTCUSD",1727165769704,0.38165949,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165770152,0.69511582,63696.0,63695.0,0.00943968]
["bitfinex","BTCUSD",1727165770357,0.69811582,63696.0,63695.0,0.00943968]
["bitfinex","BTCUSD",1727165770563,0.38465949,63696.0,63695.0,0.00943968]
["bitfinex","BTCUSD",1727165771655,0.38465949,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165772588,0.38465949,63696.0,63695.0,0.00943968]
["bitfinex","BTCUSD",1727165772835,0.38465949,63696.0,63695.0,0.00944991]
["bitfinex","BTCUSD",1727165773073,0.38465949,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165773312,0.38465949,63696.0,63695.0,0.00944991]
["bitfinex","BTCUSD",1727165773533,0.38465949,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165773770,0.38548995,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165777657,0.38548995,63696.0,63695.0,0.00944991]
["bitfinex","BTCUSD",1727165777870,0.38548995,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165778543,0.51258995,63696.0,63695.0,0.001652]
["bitfinex","BTCUSD",1727165779516,0.16380111,63690.0,63689.0,0.23549175]
["bitfinex","BTCUSD",1727165779978,0.38729606,63690.0,63689.0,0.00779791]
["bitfinex","BTCUSD",1727165780201,0.38729606,63690.0,63689.0,0.16480991]
["bitfinex","BTCUSD",1727165780423,0.38729606,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727165780885,0.38729606,63690.0,63689.0,0.165012]
["bitfinex","BTCUSD",1727165784364,0.33107688,63690.0,63689.0,0.165012]
["bitfinex","BTCUSD",1727165785261,0.33107688,63690.0,63689.0,0.165838]
["bitfinex","BTCUSD",1727165785488,0.33107688,63690.0,63689.0,0.17363591]
["bitfinex","BTCUSD",1727165785948,0.22349495,63690.0,63689.0,0.32112594]
["bitfinex","BTCUSD",1727165786163,0.11765215,63691.0,63689.0,0.24731185]
["bitfinex","BTCUSD",1727165786376,0.34122111,63691.0,63689.0,0.24731185]
["bitfinex","BTCUSD",1727165786608,0.34122477,63690.0,63689.0,0.40432385]
["bitfinex","BTCUSD",1727165787305,0.31769338,63690.0,63689.0,0.40032385]
["bitfinex","BTCUSD",1727165787307,0.31769219,63690.0,63689.0,0.39632385]
["bitfinex","BTCUSD",1727165787550,0.31769219,63690.0,63689.0,0.39932385]
["bitfinex","BTCUSD",1727165787782,0.070591,63690.0,63689.0,0.40132385]
["bitfinex","BTCUSD",1727165788010,0.09412291,63690.0,63689.0,0.23931185]
["bitfinex","BTCUSD",1727165788256,0.22238336,63690.0,63689.0,0.55333685]
["bitfinex","BTCUSD",1727165788499,0.222318,63690.0,63689.0,0.71034885]
["bitfinex","BTCUSD",1727165788735,0.222318,63690.0,63689.0,0.71434885]
["bitfinex","BTCUSD",1727165788963,0.09412485,63690.0,63689.0,0.71434885]
["bitfinex","BTCUSD",1727165789447,0.31646802,63690.0,63689.0,0.71434885]
["bitfinex","BTCUSD",1727165789675,0.22234317,63690.0,63689.0,0.71434885]
["bitfinex","BTCUSD",1727165789901,0.22229018,63690.0,63689.0,0.71834885]
["bitfinex","BTCUSD",1727165790798,0.31641583,63690.0,63689.0,0.56133685]
["bitfinex","BTCUSD",1727165791040,0.22229018,63690.0,63689.0,0.71834885]
["bitfinex","BTCUSD",1727165791493,0.42399436,63690.0,63689.0,0.71834885]
["bitfinex","BTCUSD",1727165791913,0.32987211,63690.0,63689.0,0.71834885]
["bitfinex","BTCUSD",1727165792985,0.32968446,63690.0,63689.0,0.71834885]
["bitfinex","BTCUSD",1727165794641,0.44734058,63690.0,63689.0,0.71834885]
["bitfinex","BTCUSD",1727165794885,0.32968446,63690.0,63689.0,0.71834885]
["bitfinex","BTCUSD",1727165795104,0.44734058,63690.0,63689.0,0.71834885]
["bitfinex","BTCUSD",1727165797699,0.44734058,63690.0,63689.0,0.64294885]
["bitfinex","BTCUSD",1727165797928,0.33002519,63690.0,63689.0,0.64294885]
["bitfinex","BTCUSD",1727165798160,0.2252702,63690.0,63689.0,0.64294885]
["bitfinex","BTCUSD",1727165798383,0.44771346,63690.0,63689.0,0.64294885]
["bitfinex","BTCUSD",1727165798833,0.34013153,63690.0,63689.0,0.64294885]
["bitfinex","BTCUSD",1727165799326,0.11768827,63690.0,63689.0,0.64294885]
["bitfinex","BTCUSD",1727165800318,0.34013153,63690.0,63689.0,0.64294885]
["bitfinex","BTCUSD",1727165800747,0.11768827,63690.0,63689.0,0.64294885]
["bitfinex","BTCUSD",1727165801186,0.34013153,63690.0,63689.0,0.64294885]
["bitfinex","BTCUSD",1727165801673,0.22244326,63690.0,63689.0,0.64294885]
["bitfinex","BTCUSD",1727165801906,0.10758193,63693.0,63689.0,0.48593685]
["bitfinex","BTCUSD",1727165802131,0.10758193,63693.0,63690.0,0.15528794]
["bitfinex","BTCUSD",1727165802132,0.22256644,63692.0,63690.0,0.15528794]
["bitfinex","BTCUSD",1727165802338,0.22256644,63691.0,63690.0,0.31229794]
["bitfinex","BTCUSD",1727165803713,0.22256644,63691.0,63690.0,0.31429794]
["bitfinex","BTCUSD",1727165804613,0.22256644,63691.0,63690.0,0.31729794]
["bitfinex","BTCUSD",1727165807534,0.22252115,63691.0,63690.0,0.63131794]
["bitfinex","BTCUSD",1727165807758,0.22252115,63691.0,63690.0,0.63911534]
["bitfinex","BTCUSD",1727165809718,0.36386666,63691.0,63690.0,0.63911534]
["bitfinex","BTCUSD",1727165811037,0.22252115,63691.0,63690.0,0.71511534]
["bitfinex","BTCUSD",1727165811268,0.22252115,63691.0,63690.0,0.83521534]
["bitfinex","BTCUSD",1727165811547,0.07070725,63692.0,63691.0,0.314016]
["bitfinex","BTCUSD",1727165811762,0.11953497,63695.0,63691.0,0.314016]
["bitfinex","BTCUSD",1727165811763,0.07070725,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1727165812004,0.07070725,63693.0,63692.0,0.31229294]
["bitfinex","BTCUSD",1727165812249,0.07070725,63693.0,63692.0,0.38829294]
["bitfinex","BTCUSD",1727165812465,0.09430637,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727165812679,0.31764733,63694.0,63693.0,0.15528794]
["bitfinex","BTCUSD",1727165812946,0.31764733,63694.0,63693.0,0.31229094]
["bitfinex","BTCUSD",1727165813142,0.22338907,63694.0,63693.0,0.31229094]
["bitfinex","BTCUSD",1727165813367,0.31764861,63694.0,63693.0,0.31229094]
["bitfinex","BTCUSD",1727165814009,0.31864861,63694.0,63693.0,0.32129094]
["bitfinex","BTCUSD",1727165814231,0.22438907,63694.0,63693.0,0.32129094]
["bitfinex","BTCUSD",1727165814462,0.3186328,63694.0,63693.0,0.32129094]
["bitfinex","BTCUSD",1727165814707,0.22438907,63694.0,63693.0,0.32129094]
["bitfinex","BTCUSD",1727165815135,0.34217929,63694.0,63693.0,0.32129094]
["bitfinex","BTCUSD",1727165815986,0.22438907,63694.0,63693.0,0.32129094]
["bitfinex","BTCUSD",1727165816202,0.22538907,63694.0,63693.0,0.32929094]
["bitfinex","BTCUSD",1727165820943,0.22491936,63694.0,63693.0,0.32929094]
["bitfinex","BTCUSD",1727165822137,0.34268989,63694.0,63693.0,0.32929094]
["bitfinex","BTCUSD",1727165822391,0.22491936,63694.0,63693.0,0.32929094]
["bitfinex","BTCUSD",1727165822614,0.04910303,63694.0,63693.0,0.526291]
["bitfinex","BTCUSD",1727165822836,0.002,63694.0,63693.0,0.66599714]
["bitfinex","BTCUSD",1727165823073,0.002,63694.0,63693.0,0.67378464]
["bitfinex","BTCUSD",1727165823291,0.002,63694.0,63693.0,0.65392702]
["bitfinex","BTCUSD",1727165823529,0.001,63694.0,63693.0,0.75350895]
["bitfinex","BTCUSD",1727165823767,0.001,63694.0,63693.0,0.75850895]
["bitfinex","BTCUSD",1727165825611,0.001652,63695.0,63694.0,0.3395]
["bitfinex","BTCUSD",1727165825869,0.001652,63695.0,63694.0,0.49478794]
["bitfinex","BTCUSD",1727165826090,0.001652,63695.0,63694.0,0.51477323]
["bitfinex","BTCUSD",1727165826321,0.001652,63695.0,63694.0,0.52256073]
["bitfinex","BTCUSD",1727165827070,0.001652,63695.0,63694.0,0.55056073]
["bitfinex","BTCUSD",1727165828706,0.001652,63695.0,63694.0,0.66156073]
["bitfinex","BTCUSD",1727165829671,0.001652,63695.0,63694.0,0.64756073]
["bitfinex","BTCUSD",1727165829897,0.001652,63695.0,63694.0,0.63356073]
["bitfinex","BTCUSD",1727165830118,0.001652,63695.0,63694.0,0.64756073]
["bitfinex","BTCUSD",1727165830343,0.001652,63695.0,63694.0,0.80535238]
["bitfinex","BTCUSD",1727165830577,0.001652,63695.0,63694.0,0.82515771]
["bitfinex","BTCUSD",1727165830788,0.001652,63695.0,63694.0,0.84815771]
["bitfinex","BTCUSD",1727165831480,0.001552,63695.0,63694.0,0.86272114]
["bitfinex","BTCUSD",1727165833085,0.001552,63695.0,63694.0,0.82835238]
["bitfinex","BTCUSD",1727165833509,0.001552,63695.0,63694.0,0.84813317]
["bitfinex","BTCUSD",1727165833717,0.001552,63695.0,63694.0,0.86268456]
["bitfinex","BTCUSD",1727165833930,0.001552,63695.0,63694.0,0.8627188]
["bitfinex","BTCUSD",1727165836593,0.001552,63695.0,63694.0,0.69694186]
["bitfinex","BTCUSD",1727165837024,0.001552,63695.0,63694.0,0.69894186]
["bitfinex","BTCUSD",1727165837251,0.001552,63695.0,63694.0,0.69888593]
["bitfinex","BTCUSD",1727165837927,0.001552,63695.0,63694.0,0.69688593]
["bitfinex","BTCUSD",1727165838135,0.001552,63695.0,63694.0,0.69888593]
["bitfinex","BTCUSD",1727165839460,0.001552,63695.0,63694.0,0.69688593]
["bitfinex","BTCUSD",1727165839919,1e-06,63695.0,63694.0,1.66950884]
["bitfinex","BTCUSD",1727165840172,1e-06,63695.0,63694.0,1.36266287]
["bitfinex","BTCUSD",1727165840394,1e-06,63695.0,63694.0,1.39410287]
["bitfinex","BTCUSD",1727165841482,1e-06,63695.0,63694.0,1.38010287]
["bitfinex","BTCUSD",1727165841946,1e-06,63695.0,63694.0,1.39410287]
["bitfinex","BTCUSD",1727165842172,0.001553,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727165842414,0.001553,63701.0,63700.0,0.81230898]
["bitfinex","BTCUSD",1727165842877,0.001553,63701.0,63700.0,0.82199952]
["bitfinex","BTCUSD",1727165843546,0.001553,63701.0,63700.0,0.83599952]
["bitfinex","BTCUSD",1727165844013,0.001553,63701.0,63700.0,0.84999952]
["bitfinex","BTCUSD",1727165844667,0.001553,63701.0,63700.0,1.08549127]
["bitfinex","BTCUSD",1727165844892,0.001553,63701.0,63700.0,0.84999952]
["bitfinex","BTCUSD",1727165845119,0.001553,63701.0,63700.0,0.83024042]
["bitfinex","BTCUSD",1727165845349,0.001553,63701.0,63700.0,0.85001373]
["bitfinex","BTCUSD",1727165848094,0.001553,63701.0,63700.0,0.85531616]
["bitfinex","BTCUSD",1727165848937,0.001553,63701.0,63700.0,0.87194582]
["bitfinex","BTCUSD",1727165851766,0.001553,63701.0,63700.0,0.87200643]
["bitfinex","BTCUSD",1727165854373,0.001553,63701.0,63700.0,0.81568086]
["bitfinex","BTCUSD",1727165855843,0.001553,63701.0,63700.0,0.81571297]
["bitfinex","BTCUSD",1727165857131,0.001553,63701.0,63700.0,0.84715297]
["bitfinex","BTCUSD",1727165858247,0.001553,63701.0,63700.0,0.83315297]
["bitfinex","BTCUSD",1727165858706,0.001553,63701.0,63700.0,0.84715297]
["bitfinex","BTCUSD",1727165858707,0.001453,63701.0,63700.0,0.84715297]
["bitfinex","BTCUSD",1727165858913,0.001453,63701.0,63700.0,0.84718385]
["bitfinex","BTCUSD",1727165865753,0.001453,63701.0,63700.0,0.84715813]
["bitfinex","BTCUSD",1727165865974,0.001453,63701.0,63700.0,0.84711249]
["bitfinex","BTCUSD",1727165868173,0.001453,63701.0,63700.0,0.84511249]
["bitfinex","BTCUSD",1727165868679,0.001453,63701.0,63700.0,0.73611249]
["bitfinex","BTCUSD",1727165869767,0.001453,63701.0,63700.0,0.73811249]
["bitfinex","BTCUSD",1727165870394,0.001453,63701.0,63700.0,0.73893849]
["bitfinex","BTCUSD",1727165872368,0.001453,63701.0,63700.0,0.73887417]
["bitfinex","BTCUSD",1727165874830,0.001453,63701.0,63700.0,0.71911829]
["bitfinex","BTCUSD",1727165875041,0.001453,63701.0,63700.0,0.73888073]
["bitfinex","BTCUSD",1727165876172,0.001453,63701.0,63700.0,0.73887951]
["bitfinex","BTCUSD",1727165876570,0.001453,63701.0,63700.0,0.73887946]
["bitfinex","BTCUSD",1727165880774,0.186753,63701.0,63700.0,0.42392809]
["bitfinex","BTCUSD",1727165881013,0.186753,63701.0,63700.0,0.38718566]
["bitfinex","BTCUSD",1727165881670,0.23381462,63701.0,63700.0,0.37318566]
["bitfinex","BTCUSD",1727165881878,0.23384749,63701.0,63700.0,0.35918566]
["bitfinex","BTCUSD",1727165882104,0.23384749,63701.0,63700.0,0.45078948]
["bitfinex","BTCUSD",1727165882317,0.186753,63701.0,63700.0,0.47278001]
["bitfinex","BTCUSD",1727165882966,0.186753,63701.0,63700.0,0.20179501]
["bitfinex","BTCUSD",1727165883216,0.25736272,63701.0,63700.0,0.32278948]
["bitfinex","BTCUSD",1727165883441,0.25736342,63701.0,63700.0,0.33378948]
["bitfinex","BTCUSD",1727165883650,0.25736342,63701.0,63700.0,0.17680448]
["bitfinex","BTCUSD",1727165884124,0.23381345,63701.0,63700.0,0.17680448]
["bitfinex","BTCUSD",1727165884355,0.23381345,63701.0,63700.0,0.34778948]
["bitfinex","BTCUSD",1727165884596,0.186753,63701.0,63700.0,0.34778948]
["bitfinex","BTCUSD",1727165884827,0.186753,63701.0,63700.0,0.33378948]
["bitfinex","BTCUSD",1727165885044,0.186753,63701.0,63700.0,0.34478948]
["bitfinex","BTCUSD",1727165885268,0.23380408,63701.0,63700.0,0.32278948]
["bitfinex","BTCUSD",1727165885516,0.23380408,63701.0,63700.0,0.32778948]
["bitfinex","BTCUSD",1727165885735,0.186753,63701.0,63700.0,0.16880448]
["bitfinex","BTCUSD",1727165885978,0.50898214,63701.0,63700.0,0.15911394]
["bitfinex","BTCUSD",1727165886190,0.50888319,63701.0,63700.0,0.16211394]
["bitfinex","BTCUSD",1727165886427,0.66586619,63701.0,63700.0,0.15911394]
["bitfinex","BTCUSD",1727165886649,0.66586619,63701.0,63700.0,0.01301734]
["bitfinex","BTCUSD",1727165886650,0.59641571,63701.0,63700.0,0.01301734]
["bitfinex","BTCUSD",1727165886874,0.59641571,63701.0,63700.0,0.007826]
["bitfinex","BTCUSD",1727165887120,0.59641571,63701.0,63700.0,0.004826]
["bitfinex","BTCUSD",1727165887313,0.71396764,63701.0,63700.0,0.004826]
["bitfinex","BTCUSD",1727165887528,0.71396764,63701.0,63700.0,0.008826]
["bitfinex","BTCUSD",1727165887958,0.59641571,63701.0,63700.0,0.004826]
["bitfinex","BTCUSD",1727165888166,0.156986,63700.0,63695.0,0.000826]
["bitfinex","BTCUSD",1727165888391,0.17795404,63697.0,63696.0,0.15528794]
["bitfinex","BTCUSD",1727165888607,0.36325404,63697.0,63696.0,0.15528794]
["bitfinex","BTCUSD",1727165889289,0.44974437,63697.0,63696.0,0.15528794]
["bitfinex","BTCUSD",1727165889514,0.36325404,63697.0,63696.0,0.16028794]
["bitfinex","BTCUSD",1727165890148,0.33971936,63697.0,63696.0,0.16028794]
["bitfinex","BTCUSD",1727165890631,0.29275137,63697.0,63696.0,0.16028794]
["bitfinex","BTCUSD",1727165891046,0.29275137,63697.0,63696.0,0.31728294]
["bitfinex","BTCUSD",1727165891262,0.29275137,63697.0,63696.0,0.16028794]
["bitfinex","BTCUSD",1727165891488,0.29275137,63697.0,63696.0,0.16528794]
["bitfinex","BTCUSD",1727165891732,0.29275137,63697.0,63696.0,0.32228294]
["bitfinex","BTCUSD",1727165892678,0.1853,63697.0,63696.0,0.32228294]
["bitfinex","BTCUSD",1727165892928,0.07304694,63701.0,63696.0,0.32228294]
["bitfinex","BTCUSD",1727165892929,0.02607895,63701.0,63696.0,0.16528794]
["bitfinex","BTCUSD",1727165893168,0.02607895,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727165893425,0.02607895,63701.0,63700.0,0.31227294]
["bitfinex","BTCUSD",1727165893426,0.001453,63701.0,63700.0,0.31227294]
["bitfinex","BTCUSD",1727165895057,0.001453,63701.0,63700.0,0.31627294]
["bitfinex","BTCUSD",1727165895687,0.001453,63701.0,63700.0,0.31927294]
["bitfinex","BTCUSD",1727165896123,0.001453,63701.0,63700.0,0.31627294]
["bitfinex","BTCUSD",1727165896346,0.001453,63701.0,63700.0,0.32427294]
["bitfinex","BTCUSD",1727165896774,0.001453,63701.0,63700.0,0.32027294]
["bitfinex","BTCUSD",1727165897207,0.001453,63701.0,63700.0,0.32827294]
["bitfinex","BTCUSD",1727165897660,0.001453,63701.0,63700.0,0.33755006]
["bitfinex","BTCUSD",1727165903091,0.001227,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727165903440,0.001227,63702.0,63701.0,0.3215316]
["bitfinex","BTCUSD",1727165904525,0.001227,63702.0,63701.0,0.3345316]
["bitfinex","BTCUSD",1727165906122,0.001227,63702.0,63701.0,0.62318297]
["bitfinex","BTCUSD",1727165906127,0.001227,63702.0,63701.0,0.64618297]
["bitfinex","BTCUSD",1727165906352,0.001227,63702.0,63701.0,0.64818297]
["bitfinex","BTCUSD",1727165906824,0.001127,63702.0,63701.0,0.64218297]
["bitfinex","BTCUSD",1727165907304,0.001127,63702.0,63701.0,0.65318297]
["bitfinex","BTCUSD",1727165907784,0.001127,63702.0,63701.0,0.64218297]
["bitfinex","BTCUSD",1727165908014,0.001127,63702.0,63701.0,0.65618297]
["bitfinex","BTCUSD",1727165908234,0.001127,63702.0,63701.0,0.64918297]
["bitfinex","BTCUSD",1727165908459,0.001127,63702.0,63701.0,0.5417316]
["bitfinex","BTCUSD",1727165908686,0.001127,63702.0,63701.0,0.5557316]
["bitfinex","BTCUSD",1727165908908,0.001127,63702.0,63701.0,0.5417316]
["bitfinex","BTCUSD",1727165909346,0.001127,63702.0,63701.0,0.5557316]
["bitfinex","BTCUSD",1727165909916,0.001027,63702.0,63701.0,0.5557316]
["bitfinex","BTCUSD",1727165910015,0.001027,63702.0,63701.0,0.5872016]
["bitfinex","BTCUSD",1727165910927,0.001027,63702.0,63701.0,0.5732016]
["bitfinex","BTCUSD",1727165911146,0.001027,63702.0,63701.0,0.5592016]
["bitfinex","BTCUSD",1727165911404,0.001027,63702.0,63701.0,0.5732016]
["bitfinex","BTCUSD",1727165911628,0.001027,63702.0,63701.0,0.5872016]
["bitfinex","BTCUSD",1727165913646,0.001027,63702.0,63701.0,0.5732016]
["bitfinex","BTCUSD",1727165913861,0.001027,63702.0,63701.0,0.5872016]
["bitfinex","BTCUSD",1727165917138,0.001027,63702.0,63701.0,0.5934906]
["bitfinex","BTCUSD",1727165919287,0.001027,63702.0,63701.0,0.5943166]
["bitfinex","BTCUSD",1727165919956,0.001027,63702.0,63701.0,0.5923166]
["bitfinex","BTCUSD",1727165920404,0.001027,63702.0,63701.0,0.5943166]
["bitfinex","BTCUSD",1727165921509,0.001027,63702.0,63701.0,0.5923166]
["bitfinex","BTCUSD",1727165922372,0.001027,63702.0,63701.0,0.5943166]
["bitfinex","BTCUSD",1727165923056,0.001027,63702.0,63701.0,0.5111166]
["bitfinex","BTCUSD",1727165924154,0.001027,63702.0,63701.0,0.4796466]
["bitfinex","BTCUSD",1727165924366,0.001027,63702.0,63701.0,0.4733576]
["bitfinex","BTCUSD",1727165928141,0.001027,63702.0,63701.0,0.4503576]
["bitfinex","BTCUSD",1727165930419,0.001027,63702.0,63701.0,0.55781488]
["bitfinex","BTCUSD",1727165930884,0.001027,63702.0,63701.0,0.55981488]
["bitfinex","BTCUSD",1727165931097,0.001027,63702.0,63701.0,0.65971488]
["bitfinex","BTCUSD",1727165931570,0.001027,63702.0,63701.0,0.68305558]
["bitfinex","BTCUSD",1727165932493,0.001027,63702.0,63701.0,0.73931768]
["bitfinex","BTCUSD",1727165934140,0.001027,63702.0,63701.0,0.73731768]
["bitfinex","BTCUSD",1727165934399,0.001027,63702.0,63701.0,0.76878768]
["bitfinex","BTCUSD",1727165934864,0.001027,63702.0,63701.0,0.76882093]
["bitfinex","BTCUSD",1727165935314,0.001027,63702.0,63701.0,0.77082093]
["bitfinex","BTCUSD",1727165936738,0.000927,63702.0,63701.0,0.77082093]
["bitfinex","BTCUSD",1727165937911,0.000927,63702.0,63701.0,0.74744698]
["bitfinex","BTCUSD",1727165938382,0.000927,63702.0,63701.0,0.77084437]
["bitfinex","BTCUSD",1727165938617,0.000827,63702.0,63701.0,0.77084437]
["bitfinex","BTCUSD",1727165939560,0.000727,63702.0,63701.0,0.91114634]
["bitfinex","BTCUSD",1727165939790,1e-06,63702.0,63701.0,0.91114634]
["bitfinex","BTCUSD",1727165940033,1e-06,63702.0,63701.0,0.95648034]
["bitfinex","BTCUSD",1727165940802,1e-06,63702.0,63701.0,0.94248034]
["bitfinex","BTCUSD",1727165941040,1e-06,63702.0,63701.0,0.97174715]
["bitfinex","BTCUSD",1727165941263,1e-06,63702.0,63701.0,0.95649071]
["bitfinex","BTCUSD",1727165941482,1e-06,63702.0,63701.0,0.9717338]
["bitfinex","BTCUSD",1727165941712,1e-06,63702.0,63701.0,0.9857338]
["bitfinex","BTCUSD",1727165942648,1e-06,63702.0,63701.0,0.89715671]
["bitfinex","BTCUSD",1727165942873,1e-06,63702.0,63701.0,0.91115671]
["bitfinex","BTCUSD",1727165943131,1e-06,63702.0,63701.0,0.87434437]
["bitfinex","BTCUSD",1727165943338,1e-06,63702.0,63701.0,0.87857332]
["bitfinex","BTCUSD",1727165943614,1e-06,63702.0,63701.0,0.85094698]
["bitfinex","BTCUSD",1727165943855,1e-06,63702.0,63701.0,0.8691749]
["bitfinex","BTCUSD",1727165944321,1e-06,63702.0,63701.0,0.89250427]
["bitfinex","BTCUSD",1727165945223,1e-06,63702.0,63701.0,0.92910942]
["bitfinex","BTCUSD",1727165945660,1e-06,63703.0,63702.0,0.81345]
["bitfinex","BTCUSD",1727165945889,0.001553,63715.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727165946127,0.001553,63715.0,63714.0,1.61080549]
["bitfinex","BTCUSD",1727165946556,0.001553,63715.0,63714.0,1.61997367]
["bitfinex","BTCUSD",1727165946777,0.001553,63715.0,63714.0,1.62197367]
["bitfinex","BTCUSD",1727165946999,0.001553,63715.0,63714.0,1.60374575]
["bitfinex","BTCUSD",1727165947214,0.001553,63715.0,63714.0,1.61995135]
["bitfinex","BTCUSD",1727165947480,0.001553,63715.0,63714.0,1.61574575]
["bitfinex","BTCUSD",1727165947715,0.001553,63715.0,63714.0,1.63396053]
["bitfinex","BTCUSD",1727165947955,0.001553,63715.0,63714.0,1.61574575]
["bitfinex","BTCUSD",1727165948192,0.001553,63715.0,63714.0,1.65727686]
["bitfinex","BTCUSD",1727165948629,0.001553,63715.0,63714.0,1.67127686]
["bitfinex","BTCUSD",1727165949919,0.001553,63715.0,63714.0,1.69459548]
["bitfinex","BTCUSD",1727165950823,0.001553,63715.0,63714.0,1.65306437]
["bitfinex","BTCUSD",1727165951041,0.001553,63715.0,63714.0,1.67133247]
["bitfinex","BTCUSD",1727165951468,0.001553,63715.0,63714.0,1.67669042]
["bitfinex","BTCUSD",1727165953297,0.001553,63715.0,63714.0,1.6533718]
["bitfinex","BTCUSD",1727165953523,0.001453,63715.0,63714.0,1.6533718]
["bitfinex","BTCUSD",1727165954187,0.001453,63715.0,63714.0,1.6553718]
["bitfinex","BTCUSD",1727165954419,0.001453,63715.0,63714.0,1.67868581]
["bitfinex","BTCUSD",1727165954715,0.001453,63715.0,63714.0,1.65340953]
["bitfinex","BTCUSD",1727165955166,0.001453,63715.0,63714.0,1.63940953]
["bitfinex","BTCUSD",1727165955350,0.001453,63715.0,63714.0,1.65340953]
["bitfinex","BTCUSD",1727165955652,0.001453,63715.0,63714.0,1.63940953]
["bitfinex","BTCUSD",1727165955867,0.001453,63715.0,63714.0,1.6211037]
["bitfinex","BTCUSD",1727165956086,0.001453,63715.0,63714.0,1.65335393]
["bitfinex","BTCUSD",1727165956315,0.001453,63715.0,63714.0,1.65838162]
["bitfinex","BTCUSD",1727165956781,0.001453,63715.0,63714.0,1.67663185]
["bitfinex","BTCUSD",1727165957926,0.001453,63715.0,63714.0,1.65335393]
["bitfinex","BTCUSD",1727165958138,0.001453,63715.0,63714.0,1.69302002]
["bitfinex","BTCUSD",1727165960024,0.001453,63715.0,63714.0,1.71631317]
["bitfinex","BTCUSD",1727165960229,0.001453,63715.0,63714.0,1.70231317]
["bitfinex","BTCUSD",1727165960503,0.001453,63715.0,63714.0,1.70232074]
["bitfinex","BTCUSD",1727165960723,0.001453,63715.0,63714.0,1.71632074]
["bitfinex","BTCUSD",1727165960920,0.001453,63715.0,63714.0,1.71832074]
["bitfinex","BTCUSD",1727165961194,0.001453,63715.0,63714.0,1.660385]
["bitfinex","BTCUSD",1727165961444,0.001353,63715.0,63714.0,1.69521985]
["bitfinex","BTCUSD",1727165961654,0.001353,63715.0,63714.0,1.7045681]
["bitfinex","BTCUSD",1727165962105,0.001353,63715.0,63714.0,1.7185681]
["bitfinex","BTCUSD",1727165962811,1e-06,63715.0,63714.0,1.7185681]
["bitfinex","BTCUSD",1727165963034,1e-06,63715.0,63714.0,1.9323381]
["bitfinex","BTCUSD",1727165963285,0.001652,63728.0,63727.0,0.279919]
["bitfinex","BTCUSD",1727165963502,0.001652,63728.0,63727.0,0.43834478]
["bitfinex","BTCUSD",1727165963712,0.001652,63728.0,63727.0,0.4790448]
["bitfinex","BTCUSD",1727165964160,0.001652,63728.0,63727.0,0.47898731]
["bitfinex","BTCUSD",1727165964645,0.001652,63728.0,63727.0,1.47260656]
["bitfinex","BTCUSD",1727165965103,0.001552,63728.0,63727.0,1.47260656]
["bitfinex","BTCUSD",1727165965353,0.001552,63728.0,63727.0,1.47794132]
["bitfinex","BTCUSD",1727165965864,0.001452,63728.0,63727.0,1.58354132]
["bitfinex","BTCUSD",1727165966090,0.001552,63733.0,63732.0,0.281907]
["bitfinex","BTCUSD",1727165966327,0.001552,63733.0,63732.0,0.82097572]
["bitfinex","BTCUSD",1727165966564,0.001552,63733.0,63732.0,0.82697173]
["bitfinex","BTCUSD",1727165967038,0.001552,63733.0,63732.0,0.827058]
["bitfinex","BTCUSD",1727165967569,0.001552,63733.0,63732.0,0.841058]
["bitfinex","BTCUSD",1727165968489,0.001552,63733.0,63732.0,0.872528]
["bitfinex","BTCUSD",1727165969927,0.001552,63733.0,63732.0,0.886528]
["bitfinex","BTCUSD",1727165970372,0.001552,63733.0,63732.0,0.872528]
["bitfinex","BTCUSD",1727165970615,0.001552,63733.0,63732.0,0.87134287]
["bitfinex","BTCUSD",1727165970894,0.23701073,63744.0,63743.0,0.52339838]
["bitfinex","BTCUSD",1727165970895,0.001552,63744.0,63743.0,0.52339838]
["bitfinex","BTCUSD",1727165971214,0.001552,63744.0,63743.0,2.37780557]
["bitfinex","BTCUSD",1727165971218,0.001552,63744.0,63743.0,2.39419409]
["bitfinex","BTCUSD",1727165971413,0.001552,63744.0,63743.0,2.41948544]
["bitfinex","BTCUSD",1727165971872,0.001452,63744.0,63743.0,2.44324349]
["bitfinex","BTCUSD",1727165972708,0.001452,63744.0,63743.0,2.45724349]
["bitfinex","BTCUSD",1727165972943,0.001352,63744.0,63743.0,2.45724349]
["bitfinex","BTCUSD",1727165973167,0.001352,63744.0,63743.0,2.48871349]
["bitfinex","BTCUSD",1727165973387,0.001352,63744.0,63743.0,2.50271349]
["bitfinex","BTCUSD",1727165973630,0.001352,63744.0,63743.0,2.61565845]
["bitfinex","BTCUSD",1727165973875,0.001252,63744.0,63743.0,2.61565845]
["bitfinex","BTCUSD",1727165974111,0.001252,63744.0,63743.0,2.5777298]
["bitfinex","BTCUSD",1727165974352,0.001252,63744.0,63743.0,2.60145785]
["bitfinex","BTCUSD",1727165975954,0.001252,63744.0,63743.0,2.49045785]
["bitfinex","BTCUSD",1727165976174,0.001252,63744.0,63743.0,2.50445785]
["bitfinex","BTCUSD",1727165976379,0.001252,63744.0,63743.0,2.49045785]
["bitfinex","BTCUSD",1727165976638,0.001252,63744.0,63743.0,2.48845785]
["bitfinex","BTCUSD",1727165976853,0.001252,63744.0,63743.0,2.25893847]
["bitfinex","BTCUSD",1727165977068,0.001252,63744.0,63743.0,2.26440961]
["bitfinex","BTCUSD",1727165977315,0.001252,63744.0,63743.0,2.23022994]
["bitfinex","BTCUSD",1727165977535,0.001252,63744.0,63743.0,2.26433145]
["bitfinex","BTCUSD",1727165977755,0.001252,63744.0,63743.0,2.2406034]
["bitfinex","BTCUSD",1727165978234,0.001252,63744.0,63743.0,2.23283134]
["bitfinex","BTCUSD",1727165978448,0.001252,63744.0,63743.0,2.21495221]
["bitfinex","BTCUSD",1727165978706,0.001252,63744.0,63743.0,2.20913747]
["bitfinex","BTCUSD",1727165980541,0.001252,63744.0,63743.0,2.17503189]
["bitfinex","BTCUSD",1727165980760,0.001252,63744.0,63743.0,2.20917069]
["bitfinex","BTCUSD",1727165980975,0.001252,63744.0,63743.0,2.19293309]
["bitfinex","BTCUSD",1727165981190,0.001252,63744.0,63743.0,2.20917078]
["bitfinex","BTCUSD",1727165982999,0.001252,63744.0,63743.0,2.19517078]
["bitfinex","BTCUSD",1727165983245,0.183552,63744.0,63743.0,2.07217078]
["bitfinex","BTCUSD",1727165983495,0.183552,63744.0,63743.0,2.03803189]
["bitfinex","BTCUSD",1727165983726,0.183552,63744.0,63743.0,2.05203189]
["bitfinex","BTCUSD",1727165984643,0.183552,63744.0,63743.0,2.13803189]
["bitfinex","BTCUSD",1727165985069,0.183552,63744.0,63743.0,2.15203189]
["bitfinex","BTCUSD",1727165985292,0.183552,63744.0,63743.0,2.14656075]
["bitfinex","BTCUSD",1727165985512,0.183552,63744.0,63743.0,2.13256075]
["bitfinex","BTCUSD",1727165985729,0.183552,63744.0,63743.0,2.13156075]
["bitfinex","BTCUSD",1727165985943,0.183552,63744.0,63743.0,2.14556075]
["bitfinex","BTCUSD",1727165986377,0.183552,63744.0,63743.0,2.13156075]
["bitfinex","BTCUSD",1727165986819,0.183552,63744.0,63743.0,2.14456075]
["bitfinex","BTCUSD",1727165989512,0.183552,63744.0,63743.0,2.14538575]
["bitfinex","BTCUSD",1727165995965,0.2081583,63744.0,63743.0,2.14538575]
["bitfinex","BTCUSD",1727165996400,0.1282583,63744.0,63743.0,2.14538575]
["bitfinex","BTCUSD",1727165998020,0.0258583,63744.0,63743.0,2.14538575]
["bitfinex","BTCUSD",1727165998269,0.0258583,63744.0,63743.0,2.30182703]
["bitfinex","BTCUSD",1727165998484,0.0258583,63744.0,63743.0,2.27800781]
["bitfinex","BTCUSD",1727165998485,0.0257583,63744.0,63743.0,2.27800781]
["bitfinex","BTCUSD",1727165998703,0.0257583,63744.0,63743.0,2.30193397]
["bitfinex","BTCUSD",1727165998704,0.001152,63744.0,63743.0,2.30193397]
["bitfinex","BTCUSD",1727165998928,0.001152,63744.0,63743.0,2.29093397]
["bitfinex","BTCUSD",1727165999150,0.001152,63744.0,63743.0,2.27793397]
["bitfinex","BTCUSD",1727165999371,0.001152,63744.0,63743.0,2.43760397]
["bitfinex","BTCUSD",1727165999590,0.001052,63744.0,63743.0,2.42460397]
["bitfinex","BTCUSD",1727165999847,0.001052,63744.0,63743.0,2.45451167]
["bitfinex","BTCUSD",1727166000073,0.001052,63744.0,63743.0,2.46851167]
["bitfinex","BTCUSD",1727166000301,0.0036482,63752.0,63751.0,0.52877938]
["bitfinex","BTCUSD",1727166000522,0.0036482,63752.0,63751.0,0.71848938]
["bitfinex","BTCUSD",1727166000763,0.0036482,63752.0,63751.0,0.7257486]
["bitfinex","BTCUSD",1727166001244,0.0036482,63752.0,63751.0,0.69132654]
["bitfinex","BTCUSD",1727166001501,0.0036482,63752.0,63751.0,0.70779525]
["bitfinex","BTCUSD",1727166001725,0.0036482,63752.0,63751.0,0.70988986]
["bitfinex","BTCUSD",1727166001968,0.0036482,63752.0,63751.0,0.72634787]
["bitfinex","BTCUSD",1727166002210,0.0036482,63752.0,63751.0,0.74491055]
["bitfinex","BTCUSD",1727166002459,0.0036482,63752.0,63751.0,0.77637975]
["bitfinex","BTCUSD",1727166002697,0.0035482,63752.0,63751.0,0.89687975]
["bitfinex","BTCUSD",1727166002919,0.0035482,63752.0,63751.0,0.91087975]
["bitfinex","BTCUSD",1727166003804,0.001652,63759.0,63758.0,0.47703238]
["bitfinex","BTCUSD",1727166004021,0.001652,63759.0,63758.0,2.41463957]
["bitfinex","BTCUSD",1727166004269,0.001652,63759.0,63758.0,2.44968377]
["bitfinex","BTCUSD",1727166004510,0.001652,63759.0,63758.0,2.45690975]
["bitfinex","BTCUSD",1727166004703,0.001553,63763.0,63762.0,0.44555238]
["bitfinex","BTCUSD",1727166004963,0.001553,63763.0,63762.0,0.73407441]
["bitfinex","BTCUSD",1727166005179,0.001453,63763.0,63762.0,0.74128637]
["bitfinex","BTCUSD",1727166006390,0.001453,63763.0,63762.0,0.76928637]
["bitfinex","BTCUSD",1727166006628,0.001453,63763.0,63762.0,0.75528637]
["bitfinex","BTCUSD",1727166006855,0.001453,63763.0,63762.0,0.76928637]
["bitfinex","BTCUSD",1727166007363,0.001453,63763.0,63762.0,0.77460954]
["bitfinex","BTCUSD",1727166007600,0.001453,63763.0,63762.0,0.77460794]
["bitfinex","BTCUSD",1727166007834,0.001453,63763.0,63762.0,0.76060794]
["bitfinex","BTCUSD",1727166008073,0.001453,63763.0,63762.0,0.77460794]
["bitfinex","BTCUSD",1727166008300,0.001453,63763.0,63762.0,0.75604545]
["bitfinex","BTCUSD",1727166016695,0.001353,63763.0,63762.0,0.75604545]
["bitfinex","BTCUSD",1727166017302,0.001353,63763.0,63762.0,0.50712607]
["bitfinex","BTCUSD",1727166018252,0.001353,63763.0,63762.0,0.44765607]
["bitfinex","BTCUSD",1727166018495,0.001353,63763.0,63762.0,0.47565607]
["bitfinex","BTCUSD",1727166018716,0.001353,63763.0,63762.0,0.46165607]
["bitfinex","BTCUSD",1727166018935,0.001353,63763.0,63762.0,0.44765607]
["bitfinex","BTCUSD",1727166019197,0.001353,63763.0,63762.0,0.46165607]
["bitfinex","BTCUSD",1727166019410,0.001353,63763.0,63762.0,0.44765607]
["bitfinex","BTCUSD",1727166019635,0.001353,63763.0,63762.0,0.46165607]
["bitfinex","BTCUSD",1727166020096,0.001353,63763.0,63762.0,0.44765607]
["bitfinex","BTCUSD",1727166020561,0.001353,63763.0,63762.0,0.46165607]
["bitfinex","BTCUSD",1727166021022,0.001353,63763.0,63762.0,0.44765607]
["bitfinex","BTCUSD",1727166021491,0.001353,63763.0,63762.0,0.46165607]
["bitfinex","BTCUSD",1727166021945,0.001353,63763.0,63762.0,0.47565607]
["bitfinex","BTCUSD",1727166024212,0.001353,63763.0,63762.0,0.45265607]
["bitfinex","BTCUSD",1727166024434,0.180753,63763.0,63762.0,0.45265607]
["bitfinex","BTCUSD",1727166025775,0.180753,63763.0,63762.0,0.4473329]
["bitfinex","BTCUSD",1727166029728,0.180753,63763.0,63762.0,0.46226807]
["bitfinex","BTCUSD",1727166033787,0.180753,63763.0,63762.0,0.48226807]
["bitfinex","BTCUSD",1727166034507,0.180753,63763.0,63762.0,0.4673329]
["bitfinex","BTCUSD",1727166037714,0.180753,63763.0,63762.0,0.4681589]
["bitfinex","BTCUSD",1727166048510,0.102853,63763.0,63762.0,0.4681589]
["bitfinex","BTCUSD",1727166048735,0.001353,63763.0,63762.0,0.52529901]
["bitfinex","BTCUSD",1727166049901,0.001353,63763.0,63762.0,0.50614189]
["bitfinex","BTCUSD",1727166050134,0.001353,63763.0,63762.0,0.51027373]
["bitfinex","BTCUSD",1727166050583,0.001253,63763.0,63762.0,0.51027373]
["bitfinex","BTCUSD",1727166051083,0.001253,63763.0,63762.0,0.53424137]
["bitfinex","BTCUSD",1727166051316,0.001253,63763.0,63762.0,0.54922114]
["bitfinex","BTCUSD",1727166051778,0.001253,63763.0,63762.0,0.54920497]
["bitfinex","BTCUSD",1727166053153,0.001153,63763.0,63762.0,0.54920497]
["bitfinex","BTCUSD",1727166053396,0.001153,63763.0,63762.0,0.51512654]
["bitfinex","BTCUSD",1727166053614,0.001153,63763.0,63762.0,0.51066832]
["bitfinex","BTCUSD",1727166053844,0.001153,63763.0,63762.0,0.54960376]
["bitfinex","BTCUSD",1727166055454,0.001153,63763.0,63762.0,0.71332314]
["bitfinex","BTCUSD",1727166055455,0.001053,63763.0,63762.0,0.71332314]
["bitfinex","BTCUSD",1727166055680,0.001053,63763.0,63762.0,0.89602314]
["bitfinex","BTCUSD",1727166055913,0.001053,63763.0,63762.0,0.93594845]
["bitfinex","BTCUSD",1727166056135,0.001053,63763.0,63762.0,0.93794845]
["bitfinex","BTCUSD",1727166056389,0.001053,63763.0,63762.0,0.92236784]
["bitfinex","BTCUSD",1727166056630,0.001053,63763.0,63762.0,0.90836784]
["bitfinex","BTCUSD",1727166056860,0.001053,63763.0,63762.0,0.86938836]
["bitfinex","BTCUSD",1727166057088,0.000953,63763.0,63762.0,0.88338836]
["bitfinex","BTCUSD",1727166057348,0.000953,63763.0,63762.0,0.90831289]
["bitfinex","BTCUSD",1727166057581,0.000953,63763.0,63762.0,0.89597925]
["bitfinex","BTCUSD",1727166057795,0.000953,63763.0,63762.0,0.84305472]
["bitfinex","BTCUSD",1727166058016,0.000953,63763.0,63762.0,0.86900254]
["bitfinex","BTCUSD",1727166058530,0.0037482,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727166058750,0.23910693,63771.0,63770.0,0.72524458]
["bitfinex","BTCUSD",1727166059000,0.0037482,63771.0,63770.0,0.80418099]
["bitfinex","BTCUSD",1727166059448,0.0037482,63771.0,63770.0,0.77986353]
["bitfinex","BTCUSD",1727166059670,0.0037482,63771.0,63770.0,0.7603874]
["bitfinex","BTCUSD",1727166059893,0.0037482,63771.0,63770.0,0.76483254]
["bitfinex","BTCUSD",1727166060124,0.0037482,63771.0,63770.0,0.78428439]
["bitfinex","BTCUSD",1727166060362,0.0037482,63771.0,63770.0,0.81569709]
["bitfinex","BTCUSD",1727166060593,0.0037482,63771.0,63770.0,0.75488439]
["bitfinex","BTCUSD",1727166061050,0.0037482,63771.0,63770.0,0.77879818]
["bitfinex","BTCUSD",1727166061279,0.0054002,63771.0,63770.0,0.79279818]
["bitfinex","BTCUSD",1727166061747,0.0054002,63771.0,63770.0,0.77879818]
["bitfinex","BTCUSD",1727166061948,0.0054002,63771.0,63770.0,0.81322399]
["bitfinex","BTCUSD",1727166062165,0.0054002,63771.0,63770.0,0.7893102]
["bitfinex","BTCUSD",1727166062470,0.0054002,63771.0,63770.0,0.7678975]
["bitfinex","BTCUSD",1727166062679,0.0054002,63771.0,63770.0,0.78729445]
["bitfinex","BTCUSD",1727166063367,0.0054002,63771.0,63770.0,0.38810507]
["bitfinex","BTCUSD",1727166063615,0.0054002,63771.0,63770.0,0.34828231]
["bitfinex","BTCUSD",1727166064301,0.0054002,63771.0,63770.0,0.32028231]
["bitfinex","BTCUSD",1727166064736,0.0054002,63771.0,63770.0,0.43428231]
["bitfinex","BTCUSD",1727166064994,0.0054002,63771.0,63770.0,0.42028231]
["bitfinex","BTCUSD",1727166065200,0.02999412,63771.0,63770.0,0.42028231]
["bitfinex","BTCUSD",1727166065423,0.02999412,63771.0,63770.0,0.43428231]
["bitfinex","BTCUSD",1727166066117,0.02999412,63771.0,63770.0,0.44828231]
["bitfinex","BTCUSD",1727166066560,0.02999412,63771.0,63770.0,0.43428231]
["bitfinex","BTCUSD",1727166066783,0.02999412,63771.0,63770.0,0.44828231]
["bitfinex","BTCUSD",1727166068384,0.0054002,63771.0,63770.0,0.47128231]
["bitfinex","BTCUSD",1727166068595,0.0054002,63771.0,63770.0,0.52163537]
["bitfinex","BTCUSD",1727166068852,0.0054002,63771.0,63770.0,0.48776937]
["bitfinex","BTCUSD",1727166069068,0.0054002,63771.0,63770.0,0.50683022]
["bitfinex","BTCUSD",1727166069279,0.0054002,63771.0,63770.0,0.48783828]
["bitfinex","BTCUSD",1727166069491,0.0054002,63771.0,63770.0,0.52177957]
["bitfinex","BTCUSD",1727166069923,0.0054002,63771.0,63770.0,0.68549895]
["bitfinex","BTCUSD",1727166070558,0.0053002,63771.0,63770.0,0.52177957]
["bitfinex","BTCUSD",1727166071450,0.1855002,63771.0,63770.0,0.44828231]
["bitfinex","BTCUSD",1727166071664,0.1855002,63771.0,63770.0,0.43428231]
["bitfinex","BTCUSD",1727166071927,0.1855002,63771.0,63770.0,0.44828231]
["bitfinex","BTCUSD",1727166072393,0.1855002,63771.0,63770.0,0.43428231]
["bitfinex","BTCUSD",1727166072605,0.1855002,63771.0,63770.0,0.44828231]
["bitfinex","BTCUSD",1727166073277,0.1855002,63771.0,63770.0,0.42028231]
["bitfinex","BTCUSD",1727166073496,0.1855002,63771.0,63770.0,0.43428231]
["bitfinex","BTCUSD",1727166073709,0.18810492,63771.0,63770.0,0.44828231]
["bitfinex","BTCUSD",1727166075212,0.2127008,63771.0,63770.0,0.44828231]
["bitfinex","BTCUSD",1727166079729,0.18810492,63771.0,63770.0,0.44828231]
["bitfinex","BTCUSD",1727166082155,0.1057002,63771.0,63770.0,0.44828231]
["bitfinex","BTCUSD",1727166082385,0.0053002,63771.0,63770.0,0.44828231]
["bitfinex","BTCUSD",1727166083316,0.02989548,63771.0,63770.0,0.44828231]
["bitfinex","BTCUSD",1727166084469,0.13029548,63771.0,63770.0,0.44828231]
["bitfinex","BTCUSD",1727166085761,0.13029548,63771.0,63770.0,0.44910831]
["bitfinex","BTCUSD",1727166087798,0.1057002,63771.0,63770.0,0.44910831]
["bitfinex","BTCUSD",1727166088682,0.1057002,63771.0,63770.0,0.46910831]
["bitfinex","BTCUSD",1727166092323,0.1057002,63771.0,63770.0,0.48885203]
["bitfinex","BTCUSD",1727166093448,0.13029578,63771.0,63770.0,0.48885203]
["bitfinex","BTCUSD",1727166093701,0.17727053,63771.0,63770.0,0.48885203]
["bitfinex","BTCUSD",1727166093934,0.07690673,63771.0,63770.0,0.48885203]
["bitfinex","BTCUSD",1727166094180,0.02989578,63771.0,63770.0,0.48885203]
["bitfinex","BTCUSD",1727166094858,0.12769578,63771.0,63770.0,0.48885203]
["bitfinex","BTCUSD",1727166095299,0.17470673,63771.0,63770.0,0.48885203]
["bitfinex","BTCUSD",1727166095798,0.12769578,63771.0,63770.0,0.48885203]
["bitfinex","BTCUSD",1727166096244,0.17470673,63771.0,63770.0,0.48885203]
["bitfinex","BTCUSD",1727166096962,0.17470673,63771.0,63770.0,0.46910831]
["bitfinex","BTCUSD",1727166097204,0.17470673,63771.0,63770.0,0.48893704]
["bitfinex","BTCUSD",1727166097690,0.17470673,63771.0,63770.0,0.46910831]
["bitfinex","BTCUSD",1727166097691,0.1031002,63771.0,63770.0,0.46910831]
["bitfinex","BTCUSD",1727166097934,0.42975674,63771.0,63770.0,0.46910831]
["bitfinex","BTCUSD",1727166098401,0.33573484,63771.0,63770.0,0.46910831]
["bitfinex","BTCUSD",1727166098869,0.42975674,63771.0,63770.0,0.36910831]
["bitfinex","BTCUSD",1727166100779,0.42975674,63771.0,63770.0,0.21229531]
["bitfinex","BTCUSD",1727166101017,0.33573484,63771.0,63770.0,0.21229531]
["bitfinex","BTCUSD",1727166101254,0.36033105,63771.0,63770.0,0.38904287]
["bitfinex","BTCUSD",1727166101487,0.10041528,63771.0,63770.0,0.38904287]
["bitfinex","BTCUSD",1727166101951,0.10041528,63771.0,63770.0,0.40897527]
["bitfinex","BTCUSD",1727166102182,0.10041528,63771.0,63770.0,0.38904071]
["bitfinex","BTCUSD",1727166103550,0.0053002,63771.0,63770.0,0.38904071]
["bitfinex","BTCUSD",1727166103776,0.07582094,63771.0,63770.0,0.36910831]
["bitfinex","BTCUSD",1727166104011,0.07582094,63771.0,63770.0,0.38917517]
["bitfinex","BTCUSD",1727166104725,0.0053002,63771.0,63770.0,0.38917517]
["bitfinex","BTCUSD",1727166105162,0.23765642,63771.0,63770.0,0.38917517]
["bitfinex","BTCUSD",1727166105396,0.33168408,63771.0,63770.0,0.39328745]
["bitfinex","BTCUSD",1727166106498,0.33168408,63771.0,63770.0,0.39332022]
["bitfinex","BTCUSD",1727166106944,0.35628004,63771.0,63770.0,0.39332022]
["bitfinex","BTCUSD",1727166107421,0.35628004,63771.0,63770.0,0.37322059]
["bitfinex","BTCUSD",1727166107641,0.26225238,63771.0,63770.0,0.3933126]
["bitfinex","BTCUSD",1727166107878,0.35633051,63771.0,63770.0,0.3933126]
["bitfinex","BTCUSD",1727166108576,0.37978695,63771.0,63770.0,0.3933126]
["bitfinex","BTCUSD",1727166109792,0.35636226,63771.0,63770.0,0.3933126]
["bitfinex","BTCUSD",1727166110018,0.3317663,63771.0,63770.0,0.4933126]
["bitfinex","BTCUSD",1727166110243,0.0053002,63771.0,63770.0,0.55262037]
["bitfinex","BTCUSD",1727166111167,0.0053002,63771.0,63770.0,0.55256846]
["bitfinex","BTCUSD",1727166111615,0.05235286,63771.0,63770.0,0.55219679]
["bitfinex","BTCUSD",1727166111830,0.05235286,63771.0,63770.0,0.52024868]
["bitfinex","BTCUSD",1727166112049,0.05235286,63771.0,63770.0,0.55219679]
["bitfinex","BTCUSD",1727166112305,0.0053002,63771.0,63770.0,0.49318816]
["bitfinex","BTCUSD",1727166112516,0.0053002,63771.0,63770.0,0.52554556]
["bitfinex","BTCUSD",1727166114126,0.02989573,63771.0,63770.0,0.52554556]
["bitfinex","BTCUSD",1727166114586,0.02989573,63771.0,63770.0,0.52556796]
["bitfinex","BTCUSD",1727166115598,0.1004736,63771.0,63770.0,0.52556796]
["bitfinex","BTCUSD",1727166115826,0.1004736,63771.0,63770.0,0.52145568]
["bitfinex","BTCUSD",1727166116066,0.1004736,63771.0,63770.0,0.52146486]
["bitfinex","BTCUSD",1727166116525,0.02989573,63771.0,63770.0,0.52146486]
["bitfinex","BTCUSD",1727166116747,0.02989573,63771.0,63770.0,0.50148341]
["bitfinex","BTCUSD",1727166116968,0.02989573,63771.0,63770.0,0.52146249]
["bitfinex","BTCUSD",1727166117406,0.10051523,63771.0,63770.0,0.55342902]
["bitfinex","BTCUSD",1727166117633,0.02989573,63771.0,63770.0,0.52146249]
["bitfinex","BTCUSD",1727166117848,0.0053002,63771.0,63770.0,0.55342902]
["bitfinex","BTCUSD",1727166118063,0.0053002,63771.0,63770.0,0.52146249]
["bitfinex","BTCUSD",1727166118736,0.0053002,63771.0,63770.0,0.52155601]
["bitfinex","BTCUSD",1727166119635,0.07591837,63771.0,63770.0,0.52155601]
["bitfinex","BTCUSD",1727166119856,0.0053002,63771.0,63770.0,0.52155601]
["bitfinex","BTCUSD",1727166120545,0.07591839,63771.0,63770.0,0.52155601]
["bitfinex","BTCUSD",1727166121032,0.07591839,63771.0,63770.0,0.52157456]
["bitfinex","BTCUSD",1727166121289,0.07591839,63771.0,63770.0,0.52171178]
["bitfinex","BTCUSD",1727166121497,0.07591839,63771.0,63770.0,0.52171153]
["bitfinex","BTCUSD",1727166123351,0.07591839,63771.0,63770.0,0.54471153]
["bitfinex","BTCUSD",1727166123574,0.0053002,63771.0,63770.0,0.74495738]
["bitfinex","BTCUSD",1727166123799,0.0053002,63771.0,63770.0,0.66551437]
["bitfinex","BTCUSD",1727166124042,0.0053002,63771.0,63770.0,0.74466462]
["bitfinex","BTCUSD",1727166124266,0.0053002,63771.0,63770.0,0.73066462]
["bitfinex","BTCUSD",1727166124489,0.0053002,63771.0,63770.0,0.71666462]
["bitfinex","BTCUSD",1727166124708,0.0053002,63771.0,63770.0,0.73066462]
["bitfinex","BTCUSD",1727166125601,0.02989387,63771.0,63770.0,0.73066462]
["bitfinex","BTCUSD",1727166125865,0.02989387,63771.0,63770.0,0.74466462]
["bitfinex","BTCUSD",1727166127230,0.02989387,63771.0,63770.0,0.6926096]
["bitfinex","BTCUSD",1727166127485,0.02989387,63771.0,63770.0,0.74458402]
["bitfinex","BTCUSD",1727166128676,0.02989387,63771.0,63770.0,0.76876303]
["bitfinex","BTCUSD",1727166130494,0.02989387,63771.0,63770.0,0.93248241]
["bitfinex","BTCUSD",1727166131223,0.02989387,63771.0,63770.0,0.9083034]
["bitfinex","BTCUSD",1727166131376,0.02989387,63771.0,63770.0,0.9324687]
["bitfinex","BTCUSD",1727166131600,0.02989387,63771.0,63770.0,0.76874932]
["bitfinex","BTCUSD",1727166132607,0.02989387,63771.0,63770.0,0.76867187]
["bitfinex","BTCUSD",1727166135374,0.02989387,63771.0,63770.0,0.74450657]
["bitfinex","BTCUSD",1727166135650,0.02989387,63771.0,63770.0,0.76867187]
["bitfinex","BTCUSD",1727166135881,0.02989387,63771.0,63770.0,0.74450657]
["bitfinex","BTCUSD",1727166136123,0.02989387,63771.0,63770.0,0.76867187]
["bitfinex","BTCUSD",1727166136803,0.02989387,63771.0,63770.0,0.74450657]
["bitfinex","BTCUSD",1727166137033,0.02989387,63771.0,63770.0,0.73050657]
["bitfinex","BTCUSD",1727166137270,0.02989387,63771.0,63770.0,0.74067187]
["bitfinex","BTCUSD",1727166137500,0.02989387,63771.0,63770.0,0.75467187]
["bitfinex","BTCUSD",1727166137735,0.02989387,63771.0,63770.0,0.76867187]
["bitfinex","BTCUSD",1727166138000,0.02989387,63771.0,63770.0,0.68967967]
["bitfinex","BTCUSD",1727166138240,0.02989387,63771.0,63770.0,0.71719457]
["bitfinex","BTCUSD",1727166138486,0.02989387,63771.0,63770.0,0.76828509]
["bitfinex","BTCUSD",1727166139164,0.02989387,63771.0,63770.0,0.75428509]
["bitfinex","BTCUSD",1727166139381,0.02989387,63771.0,63770.0,0.76828509]
["bitfinex","BTCUSD",1727166140301,0.02989387,63771.0,63770.0,0.76831774]
["bitfinex","BTCUSD",1727166141275,0.02989387,63771.0,63770.0,0.76830846]
["bitfinex","BTCUSD",1727166142201,0.02989387,63771.0,63770.0,0.74418854]
["bitfinex","BTCUSD",1727166142467,0.02989387,63771.0,63770.0,0.76831065]
["bitfinex","BTCUSD",1727166142675,0.02989387,63771.0,63770.0,0.76836474]
["bitfinex","BTCUSD",1727166143835,0.02989387,63771.0,63770.0,0.7442421]
["bitfinex","BTCUSD",1727166144067,0.02989387,63771.0,63770.0,0.76836558]
["bitfinex","BTCUSD",1727166144300,0.02979387,63771.0,63770.0,0.79983449]
["bitfinex","BTCUSD",1727166144535,0.0052002,63771.0,63770.0,0.79983449]
["bitfinex","BTCUSD",1727166145257,0.0052002,63771.0,63770.0,0.77474075]
["bitfinex","BTCUSD",1727166145480,0.0052002,63771.0,63770.0,0.78767528]
["bitfinex","BTCUSD",1727166146363,0.0052002,63771.0,63770.0,0.79022713]
["bitfinex","BTCUSD",1727166146598,0.0052002,63771.0,63770.0,0.88276804]
["bitfinex","BTCUSD",1727166146822,0.0052002,63771.0,63770.0,0.90687303]
["bitfinex","BTCUSD",1727166149118,0.0052002,63771.0,63770.0,0.90887303]
["bitfinex","BTCUSD",1727166150796,0.0051002,63771.0,63770.0,0.90879595]
["bitfinex","BTCUSD",1727166151277,0.0050002,63771.0,63770.0,0.90879595]
["bitfinex","BTCUSD",1727166155313,0.0050002,63771.0,63770.0,0.88443762]
["bitfinex","BTCUSD",1727166155560,0.0050002,63771.0,63770.0,0.90850856]
["bitfinex","BTCUSD",1727166158236,0.0050002,63771.0,63770.0,0.90650856]
["bitfinex","BTCUSD",1727166158731,0.0050002,63771.0,63770.0,0.90651712]
["bitfinex","BTCUSD",1727166158964,0.0050002,63771.0,63770.0,0.90851712]
["bitfinex","BTCUSD",1727166162687,0.0050002,63771.0,63770.0,0.83308951]
["bitfinex","BTCUSD",1727166162930,0.0050002,63771.0,63770.0,0.88447022]
["bitfinex","BTCUSD",1727166163168,0.0050002,63771.0,63770.0,0.90854043]
["bitfinex","BTCUSD",1727166163418,0.0050002,63771.0,63770.0,0.93261064]
["bitfinex","BTCUSD",1727166164850,0.0049002,63771.0,63770.0,0.93261064]
["bitfinex","BTCUSD",1727166165791,0.0049002,63771.0,63770.0,0.88447022]
["bitfinex","BTCUSD",1727166166547,0.0049002,63771.0,63770.0,0.8845301]
["bitfinex","BTCUSD",1727166166784,0.0049002,63771.0,63770.0,0.88454566]
["bitfinex","BTCUSD",1727166167013,2e-07,63771.0,63770.0,0.88454566]
["bitfinex","BTCUSD",1727166167665,2e-07,63771.0,63770.0,0.4527329]
["bitfinex","BTCUSD",1727166167666,0.0943002,63771.0,63770.0,0.4527329]
["bitfinex","BTCUSD",1727166167849,0.0943002,63771.0,63770.0,0.41579313]
["bitfinex","BTCUSD",1727166168101,0.0943002,63771.0,63770.0,0.38889429]
["bitfinex","BTCUSD",1727166168349,0.0943002,63771.0,63770.0,0.40179313]
["bitfinex","BTCUSD",1727166168350,2e-07,63771.0,63770.0,0.40179313]
["bitfinex","BTCUSD",1727166168874,2e-07,63771.0,63770.0,0.48779313]
["bitfinex","BTCUSD",1727166169120,2e-07,63771.0,63770.0,0.51943602]
["bitfinex","BTCUSD",1727166169357,2e-07,63771.0,63770.0,0.53879313]
["bitfinex","BTCUSD",1727166169612,2e-07,63771.0,63770.0,0.55643602]
["bitfinex","BTCUSD",1727166170119,2e-07,63771.0,63770.0,0.55490287]
["bitfinex","BTCUSD",1727166170573,2e-07,63771.0,63770.0,0.56890287]
["bitfinex","BTCUSD",1727166170791,0.001652,63779.0,63778.0,0.279793]
["bitfinex","BTCUSD",1727166170792,0.0015522,63779.0,63778.0,0.279793]
["bitfinex","BTCUSD",1727166171037,0.0015522,63779.0,63778.0,0.45426807]
["bitfinex","BTCUSD",1727166171261,0.0015522,63779.0,63778.0,0.46289492]
["bitfinex","BTCUSD",1727166172228,0.02614377,63779.0,63778.0,0.46289492]
["bitfinex","BTCUSD",1727166172689,0.02614377,63779.0,63778.0,0.47689492]
["bitfinex","BTCUSD",1727166173168,0.02614377,63779.0,63778.0,0.55396976]
["bitfinex","BTCUSD",1727166173382,0.0015522,63779.0,63778.0,0.7173596]
["bitfinex","BTCUSD",1727166173927,0.0015522,63779.0,63778.0,0.55501296]
["bitfinex","BTCUSD",1727166174589,0.0015522,63779.0,63778.0,0.54101296]
["bitfinex","BTCUSD",1727166175067,0.0015522,63779.0,63778.0,0.54092381]
["bitfinex","BTCUSD",1727166175575,0.0015522,63779.0,63778.0,0.55492381]
["bitfinex","BTCUSD",1727166176268,0.0014522,63779.0,63778.0,0.55492381]
["bitfinex","BTCUSD",1727166177394,0.0014522,63779.0,63778.0,0.55490741]
["bitfinex","BTCUSD",1727166178332,0.0014522,63779.0,63778.0,0.55491164]
["bitfinex","BTCUSD",1727166180949,0.0014522,63779.0,63778.0,0.53618872]
["bitfinex","BTCUSD",1727166181166,0.0014522,63779.0,63778.0,0.55598873]
["bitfinex","BTCUSD",1727166182346,0.0014522,63779.0,63778.0,0.55798873]
["bitfinex","BTCUSD",1727166182569,0.0014522,63779.0,63778.0,0.54398873]
["bitfinex","BTCUSD",1727166182803,0.0014522,63779.0,63778.0,0.52998873]
["bitfinex","BTCUSD",1727166183064,0.0014522,63779.0,63778.0,0.54398873]
["bitfinex","BTCUSD",1727166183284,0.02604123,63779.0,63778.0,0.55798873]
["bitfinex","BTCUSD",1727166183522,0.0014522,63779.0,63778.0,0.55798873]
["bitfinex","BTCUSD",1727166183771,0.0013522,63779.0,63778.0,0.55798873]
["bitfinex","BTCUSD",1727166183996,0.0013522,63779.0,63778.0,0.55785236]
["bitfinex","BTCUSD",1727166186771,0.0013522,63779.0,63778.0,0.55585236]
["bitfinex","BTCUSD",1727166187003,0.0013522,63779.0,63778.0,0.55785236]
["bitfinex","BTCUSD",1727166187467,0.0013522,63779.0,63778.0,0.55585236]
["bitfinex","BTCUSD",1727166187687,0.0013522,63779.0,63778.0,0.50441704]
["bitfinex","BTCUSD",1727166187954,0.0013522,63779.0,63778.0,0.55560623]
["bitfinex","BTCUSD",1727166188381,0.0013522,63779.0,63778.0,0.55760623]
["bitfinex","BTCUSD",1727166190924,0.0013522,63779.0,63778.0,0.55560623]
["bitfinex","BTCUSD",1727166192581,0.0013522,63779.0,63778.0,0.66480823]
["bitfinex","BTCUSD",1727166192797,0.0012522,63779.0,63778.0,0.66280823]
["bitfinex","BTCUSD",1727166193012,0.0012522,63779.0,63778.0,0.66480823]
["bitfinex","BTCUSD",1727166193469,0.0012522,63779.0,63778.0,0.66280823]
["bitfinex","BTCUSD",1727166193913,0.0011522,63779.0,63778.0,0.66480823]
["bitfinex","BTCUSD",1727166194795,0.0011522,63779.0,63778.0,0.66480356]
["bitfinex","BTCUSD",1727166196531,0.0011522,63779.0,63778.0,0.6819589]
["bitfinex","BTCUSD",1727166196955,0.0011522,63779.0,63778.0,0.68209343]
["bitfinex","BTCUSD",1727166198319,0.0011522,63779.0,63778.0,0.68209682]
["bitfinex","BTCUSD",1727166198816,2e-07,63779.0,63778.0,0.68209682]
["bitfinex","BTCUSD",1727166199036,2e-07,63779.0,63778.0,0.85579682]
["bitfinex","BTCUSD",1727166199470,2e-07,63779.0,63778.0,0.85379682]
["bitfinex","BTCUSD",1727166199683,2e-07,63779.0,63778.0,0.85579682]
["bitfinex","BTCUSD",1727166200866,0.0036484,63790.0,63789.0,0.441068]
["bitfinex","BTCUSD",1727166201098,0.0036484,63790.0,63789.0,2.42442077]
["bitfinex","BTCUSD",1727166201324,0.0036484,63790.0,63789.0,2.46565976]
["bitfinex","BTCUSD",1727166201799,0.0036484,63790.0,63789.0,2.41874488]
["bitfinex","BTCUSD",1727166202021,0.0036484,63790.0,63789.0,2.47972758]
["bitfinex","BTCUSD",1727166202266,0.0036484,63790.0,63789.0,2.4406387]
["bitfinex","BTCUSD",1727166202484,0.0036484,63790.0,63789.0,2.43603224]
["bitfinex","BTCUSD",1727166202720,0.0036484,63790.0,63789.0,2.45197598]
["bitfinex","BTCUSD",1727166202947,0.0036484,63790.0,63789.0,2.46751932]
["bitfinex","BTCUSD",1727166203396,0.0036484,63790.0,63789.0,2.45197598]
["bitfinex","BTCUSD",1727166204549,0.0036484,63790.0,63789.0,2.49138449]
["bitfinex","BTCUSD",1727166205364,0.0036484,63790.0,63789.0,2.35812086]
["bitfinex","BTCUSD",1727166205570,0.0036484,63790.0,63789.0,2.4938103]
["bitfinex","BTCUSD",1727166205803,0.0036484,63790.0,63789.0,2.45437564]
["bitfinex","BTCUSD",1727166206275,0.0036484,63790.0,63789.0,2.34717364]
["bitfinex","BTCUSD",1727166206521,4e-07,63790.0,63789.0,2.45979327]
["bitfinex","BTCUSD",1727166206754,0.001652,63792.0,63791.0,0.258761]
["bitfinex","BTCUSD",1727166206755,0.0015524,63792.0,63791.0,0.258761]
["bitfinex","BTCUSD",1727166206984,0.0001004,63799.0,63792.0,0.002]
["bitfinex","BTCUSD",1727166207239,0.0001004,63799.0,63798.0,0.54223394]
["bitfinex","BTCUSD",1727166207466,0.0001004,63799.0,63798.0,0.63848872]
["bitfinex","BTCUSD",1727166207898,0.0001004,63799.0,63798.0,0.64813439]
["bitfinex","BTCUSD",1727166208363,0.0001004,63799.0,63798.0,0.61658666]
["bitfinex","BTCUSD",1727166208650,0.0001004,63799.0,63798.0,0.64813439]
["bitfinex","BTCUSD",1727166208858,0.0001004,63799.0,63798.0,0.64969107]
["bitfinex","BTCUSD",1727166209112,0.0001004,63799.0,63798.0,0.65769107]
["bitfinex","BTCUSD",1727166209347,0.0001004,63799.0,63798.0,0.63752889]
["bitfinex","BTCUSD",1727166209572,0.0001004,63799.0,63798.0,0.65759262]
["bitfinex","BTCUSD",1727166209794,0.0001004,63799.0,63798.0,0.67300218]
["bitfinex","BTCUSD",1727166210025,0.0001004,63799.0,63798.0,0.64090022]
["bitfinex","BTCUSD",1727166210258,0.0001004,63799.0,63798.0,0.64890022]
["bitfinex","BTCUSD",1727166210502,0.0001004,63799.0,63798.0,0.68100218]
["bitfinex","BTCUSD",1727166210743,0.0001004,63799.0,63798.0,0.64890022]
["bitfinex","BTCUSD",1727166211220,0.0001004,63799.0,63798.0,0.68100218]
["bitfinex","BTCUSD",1727166211452,0.0001004,63799.0,63798.0,0.64890022]
["bitfinex","BTCUSD",1727166211900,0.0001004,63799.0,63798.0,0.68100218]
["bitfinex","BTCUSD",1727166212127,0.0001004,63799.0,63798.0,0.64890022]
["bitfinex","BTCUSD",1727166212356,0.0001004,63799.0,63798.0,0.68065109]
["bitfinex","BTCUSD",1727166213317,0.02468354,63799.0,63798.0,0.68065109]
["bitfinex","BTCUSD",1727166213483,0.02633554,63799.0,63798.0,0.68065109]
["bitfinex","BTCUSD",1727166213818,0.02633554,63799.0,63798.0,0.68594825]
["bitfinex","BTCUSD",1727166215649,0.02633554,63799.0,63798.0,0.58858633]
["bitfinex","BTCUSD",1727166215835,0.02633554,63799.0,63798.0,0.65810506]
["bitfinex","BTCUSD",1727166216228,0.02633554,63799.0,63798.0,0.68603819]
["bitfinex","BTCUSD",1727166216901,0.0017524,63799.0,63798.0,0.67062863]
["bitfinex","BTCUSD",1727166219238,0.0017524,63799.0,63798.0,0.60519666]
["bitfinex","BTCUSD",1727166219474,0.0017524,63799.0,63798.0,0.67057142]
["bitfinex","BTCUSD",1727166219695,0.02633551,63799.0,63798.0,0.63855235]
["bitfinex","BTCUSD",1727166219927,0.02633551,63799.0,63798.0,0.67057264]
["bitfinex","BTCUSD",1727166220184,0.02633551,63799.0,63798.0,0.74617264]
["bitfinex","BTCUSD",1727166220406,0.02633551,63799.0,63798.0,0.74817264]
["bitfinex","BTCUSD",1727166220645,0.02633551,63799.0,63798.0,0.74617264]
["bitfinex","BTCUSD",1727166220835,0.02633551,63799.0,63798.0,0.7457367]
["bitfinex","BTCUSD",1727166221517,0.02633551,63799.0,63798.0,0.6701367]
["bitfinex","BTCUSD",1727166225658,0.02633551,63799.0,63798.0,0.69442937]
["bitfinex","BTCUSD",1727166225897,0.0017524,63799.0,63798.0,0.71904326]
["bitfinex","BTCUSD",1727166226345,0.0017524,63799.0,63798.0,0.57317677]
["bitfinex","BTCUSD",1727166226572,0.0017524,63799.0,63798.0,0.69531641]
["bitfinex","BTCUSD",1727166227253,0.0017524,63799.0,63798.0,0.7199303]
["bitfinex","BTCUSD",1727166227489,0.0017524,63799.0,63798.0,0.69563508]
["bitfinex","BTCUSD",1727166227720,0.0017524,63799.0,63798.0,0.72023827]
["bitfinex","BTCUSD",1727166229141,0.02633517,63799.0,63798.0,0.72023827]
["bitfinex","BTCUSD",1727166229622,0.02633517,63799.0,63798.0,0.64932331]
["bitfinex","BTCUSD",1727166229832,0.02633517,63799.0,63798.0,0.72021373]
["bitfinex","BTCUSD",1727166230055,0.02633517,63799.0,63798.0,0.71962972]
["bitfinex","BTCUSD",1727166233249,0.02633517,63799.0,63798.0,0.64397767]
["bitfinex","BTCUSD",1727166233510,0.02633517,63799.0,63798.0,0.71934974]
["bitfinex","BTCUSD",1727166233945,0.0017524,63799.0,63798.0,0.71934974]
["bitfinex","BTCUSD",1727166236496,0.0016524,63799.0,63798.0,0.71934974]
["bitfinex","BTCUSD",1727166236746,4e-07,63799.0,63798.0,0.69473585]
["bitfinex","BTCUSD",1727166236984,4e-07,63800.0,63799.0,0.279742]
["bitfinex","BTCUSD",1727166237217,0.02448236,63803.0,63802.0,0.281734]
["bitfinex","BTCUSD",1727166237450,0.001652,63808.0,63807.0,0.279722]
["bitfinex","BTCUSD",1727166237680,0.001652,63808.0,63807.0,0.66377102]
["bitfinex","BTCUSD",1727166237924,0.001652,63808.0,63807.0,0.67336162]
["bitfinex","BTCUSD",1727166239040,0.001652,63808.0,63807.0,0.75156162]
["bitfinex","BTCUSD",1727166239973,0.001652,63808.0,63807.0,0.67618953]
["bitfinex","BTCUSD",1727166240211,0.001652,63808.0,63807.0,0.70687988]
["bitfinex","BTCUSD",1727166240460,0.001652,63808.0,63807.0,0.75864787]
["bitfinex","BTCUSD",1727166240704,0.001652,63808.0,63807.0,0.80091208]
["bitfinex","BTCUSD",1727166240937,0.001552,63808.0,63807.0,0.7524575]
["bitfinex","BTCUSD",1727166241368,0.001552,63808.0,63807.0,0.72411777]
["bitfinex","BTCUSD",1727166241616,0.001552,63808.0,63807.0,0.75067093]
["bitfinex","BTCUSD",1727166241849,0.001552,63808.0,63807.0,0.75601769]
["bitfinex","BTCUSD",1727166242073,0.001552,63808.0,63807.0,0.77008781]
["bitfinex","BTCUSD",1727166242312,0.001552,63808.0,63807.0,0.78408781]
["bitfinex","BTCUSD",1727166242525,0.001552,63808.0,63807.0,0.70969371]
["bitfinex","BTCUSD",1727166242772,0.001552,63808.0,63807.0,0.70966439]
["bitfinex","BTCUSD",1727166243015,0.001552,63808.0,63807.0,0.72366439]
["bitfinex","BTCUSD",1727166244651,0.001452,63808.0,63807.0,0.72366439]
["bitfinex","BTCUSD",1727166245345,0.001452,63808.0,63807.0,0.72566439]
["bitfinex","BTCUSD",1727166246014,0.001452,63808.0,63807.0,0.72366439]
["bitfinex","BTCUSD",1727166246670,0.001452,63808.0,63807.0,0.70581867]
["bitfinex","BTCUSD",1727166247581,0.001452,63808.0,63807.0,0.70592011]
["bitfinex","BTCUSD",1727166249243,0.001452,63808.0,63807.0,0.70780974]
["bitfinex","BTCUSD",1727166249501,0.001452,63808.0,63807.0,0.70980974]
["bitfinex","BTCUSD",1727166249723,0.001452,63808.0,63807.0,0.70780974]
["bitfinex","BTCUSD",1727166250952,0.001652,63816.0,63807.0,0.70780974]
["bitfinex","BTCUSD",1727166250953,0.0001,63819.0,63818.0,0.156695]
["bitfinex","BTCUSD",1727166251212,0.0001,63819.0,63818.0,2.31084996]
["bitfinex","BTCUSD",1727166251478,0.32711525,63829.0,63826.0,0.386877]
["bitfinex","BTCUSD",1727166251696,0.092,63829.0,63826.0,0.6083873]
["bitfinex","BTCUSD",1727166251942,0.00331818,63832.0,63826.0,0.6083873]
["bitfinex","BTCUSD",1727166252200,0.00331818,63832.0,63826.0,0.60542025]
["bitfinex","BTCUSD",1727166252436,2e-07,63828.0,63827.0,0.281673]
["bitfinex","BTCUSD",1727166252699,2e-07,63828.0,63827.0,0.5350157]
["bitfinex","BTCUSD",1727166252919,2e-07,63828.0,63827.0,0.49355256]
["bitfinex","BTCUSD",1727166253143,2e-07,63828.0,63827.0,0.54610566]
["bitfinex","BTCUSD",1727166253367,0.000894,63833.0,63832.0,0.658661]
["bitfinex","BTCUSD",1727166253368,3.8e-07,63833.0,63832.0,0.658661]
["bitfinex","BTCUSD",1727166253593,0.00155038,63835.0,63834.0,0.232202]
["bitfinex","BTCUSD",1727166253834,0.00155038,63835.0,63834.0,0.61142764]
["bitfinex","BTCUSD",1727166253835,0.00145038,63835.0,63834.0,0.61142764]
["bitfinex","BTCUSD",1727166254069,0.00145038,63835.0,63834.0,0.51173037]
["bitfinex","BTCUSD",1727166254287,0.00145038,63835.0,63834.0,0.56975412]
["bitfinex","BTCUSD",1727166255220,0.00145038,63835.0,63834.0,0.58375412]
["bitfinex","BTCUSD",1727166255691,0.00145038,63835.0,63834.0,0.59775412]
["bitfinex","BTCUSD",1727166259889,0.00145038,63835.0,63834.0,0.59757049]
["bitfinex","BTCUSD",1727166260125,0.00145038,63835.0,63834.0,0.64288274]
["bitfinex","BTCUSD",1727166260361,0.00145038,63835.0,63834.0,0.64491508]
["bitfinex","BTCUSD",1727166261276,0.00145038,63835.0,63834.0,0.64291508]
["bitfinex","BTCUSD",1727166261505,0.006,63841.0,63834.0,0.64291508]
["bitfinex","BTCUSD",1727166261506,0.00265038,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727166261735,0.00265038,63841.0,63840.0,0.54213094]
["bitfinex","BTCUSD",1727166261955,0.00265038,63841.0,63840.0,0.55157548]
["bitfinex","BTCUSD",1727166263390,0.00265038,63841.0,63840.0,0.56457548]
["bitfinex","BTCUSD",1727166263831,0.00265038,63841.0,63840.0,0.57757548]
["bitfinex","BTCUSD",1727166264518,0.00265038,63841.0,63840.0,0.47037348]
["bitfinex","BTCUSD",1727166265199,0.00265038,63841.0,63840.0,0.48823136]
["bitfinex","BTCUSD",1727166266582,0.00265038,63841.0,63840.0,0.47037348]
["bitfinex","BTCUSD",1727166266872,0.00265038,63841.0,63840.0,0.48828884]
["bitfinex","BTCUSD",1727166268035,0.00265038,63841.0,63840.0,0.47037348]
["bitfinex","BTCUSD",1727166269212,0.00265038,63841.0,63840.0,0.48828142]
["bitfinex","BTCUSD",1727166269695,0.00265038,63841.0,63840.0,0.48825492]
["bitfinex","BTCUSD",1727166270837,0.09385038,63841.0,63840.0,0.48825492]
["bitfinex","BTCUSD",1727166271090,0.09385038,63841.0,63840.0,0.46525492]
["bitfinex","BTCUSD",1727166272308,0.09467538,63841.0,63840.0,0.46525492]
["bitfinex","BTCUSD",1727166273055,0.09467538,63841.0,63840.0,0.46525485]
["bitfinex","BTCUSD",1727166273538,0.09467538,63841.0,63840.0,0.44737348]
["bitfinex","BTCUSD",1727166274484,0.09467538,63841.0,63840.0,0.46524466]
["bitfinex","BTCUSD",1727166274727,0.09467538,63841.0,63840.0,0.44737348]
["bitfinex","BTCUSD",1727166275254,0.09467538,63841.0,63840.0,0.46524466]
["bitfinex","BTCUSD",1727166276149,0.09467538,63841.0,63840.0,0.44737348]
["bitfinex","BTCUSD",1727166276326,0.09467538,63841.0,63840.0,0.46521744]
["bitfinex","BTCUSD",1727166279132,0.09467538,63841.0,63840.0,0.46524142]
["bitfinex","BTCUSD",1727166279578,0.09467538,63841.0,63840.0,0.44737348]
["bitfinex","BTCUSD",1727166280040,0.09467538,63841.0,63840.0,0.46525169]
["bitfinex","BTCUSD",1727166280485,0.09467538,63841.0,63840.0,0.48457828]
["bitfinex","BTCUSD",1727166283707,0.09467538,63841.0,63840.0,0.46525169]
["bitfinex","BTCUSD",1727166283949,0.09467538,63841.0,63840.0,0.4849804]
["bitfinex","BTCUSD",1727166284171,0.09467538,63841.0,63840.0,0.4866304]
["bitfinex","BTCUSD",1727166284625,0.09467538,63841.0,63840.0,0.46690169]
["bitfinex","BTCUSD",1727166284856,0.09467538,63841.0,63840.0,0.48663797]
["bitfinex","BTCUSD",1727166286007,0.00347538,63841.0,63840.0,0.48663797]
["bitfinex","BTCUSD",1727166286448,0.00347538,63841.0,63840.0,0.5936285]
["bitfinex","BTCUSD",1727166288292,0.00347538,63841.0,63840.0,0.6166285]
["bitfinex","BTCUSD",1727166288545,0.00347538,63841.0,63840.0,0.67267904]
["bitfinex","BTCUSD",1727166290676,0.00347538,63841.0,63840.0,0.50984474]
["bitfinex","BTCUSD",1727166291357,0.00347538,63841.0,63840.0,0.47202348]
["bitfinex","BTCUSD",1727166291584,0.00347538,63841.0,63840.0,0.49192308]
["bitfinex","BTCUSD",1727166291810,0.00347538,63841.0,63840.0,0.51000788]
["bitfinex","BTCUSD",1727166295481,0.00347538,63841.0,63840.0,0.50984734]
["bitfinex","BTCUSD",1727166296638,0.00347538,63841.0,63840.0,0.48684734]
["bitfinex","BTCUSD",1727166297999,0.00347538,63841.0,63840.0,0.47384734]
["bitfinex","BTCUSD",1727166298273,0.00347538,63841.0,63840.0,0.47484734]
["bitfinex","BTCUSD",1727166298501,0.00347538,63841.0,63840.0,0.48871471]
["bitfinex","BTCUSD",1727166298737,0.00347538,63841.0,63840.0,0.47471471]
["bitfinex","BTCUSD",1727166298958,4.738e-05,63845.0,63844.0,0.256631]
["bitfinex","BTCUSD",1727166299208,4.738e-05,63845.0,63844.0,0.44961017]
["bitfinex","BTCUSD",1727166299431,4.738e-05,63845.0,63844.0,0.45716371]
["bitfinex","BTCUSD",1727166300852,4.738e-05,63845.0,63844.0,0.47116371]
["bitfinex","BTCUSD",1727166301074,4.738e-05,63845.0,63844.0,0.48516371]
["bitfinex","BTCUSD",1727166301536,4.738e-05,63845.0,63844.0,0.72027896]
["bitfinex","BTCUSD",1727166301768,4.738e-05,63845.0,63844.0,0.50816371]
["bitfinex","BTCUSD",1727166301999,4.738e-05,63845.0,63844.0,0.49416371]
["bitfinex","BTCUSD",1727166303148,4.738e-05,63845.0,63844.0,0.49959184]
["bitfinex","BTCUSD",1727166303395,4.738e-05,63845.0,63844.0,0.48559184]
["bitfinex","BTCUSD",1727166303890,0.00018984,63846.0,63845.0,0.279629]
["bitfinex","BTCUSD",1727166304111,0.00018984,63846.0,63845.0,0.47260817]
["bitfinex","BTCUSD",1727166304369,0.00018984,63846.0,63845.0,0.47266319]
["bitfinex","BTCUSD",1727166304619,0.00018984,63846.0,63845.0,0.48021765]
["bitfinex","BTCUSD",1727166305343,0.00018984,63846.0,63845.0,0.49421765]
["bitfinex","BTCUSD",1727166305583,0.00018984,63846.0,63845.0,0.50821765]
["bitfinex","BTCUSD",1727166306479,0.00018984,63846.0,63845.0,0.49421765]
["bitfinex","BTCUSD",1727166306699,0.00018984,63846.0,63845.0,0.48021765]
["bitfinex","BTCUSD",1727166306967,0.00018984,63846.0,63845.0,0.50821765]
["bitfinex","BTCUSD",1727166307215,0.00018984,63846.0,63845.0,0.49032433]
["bitfinex","BTCUSD",1727166307450,0.00018984,63846.0,63845.0,0.5083147]
["bitfinex","BTCUSD",1727166307694,0.00101484,63846.0,63845.0,0.5083147]
["bitfinex","BTCUSD",1727166308373,0.00101484,63846.0,63845.0,0.4853147]
["bitfinex","BTCUSD",1727166310516,0.00101484,63846.0,63845.0,0.4884518]
["bitfinex","BTCUSD",1727166310763,0.00101484,63846.0,63845.0,0.5082868]
["bitfinex","BTCUSD",1727166313685,0.00101484,63846.0,63845.0,0.4852868]
["bitfinex","BTCUSD",1727166313920,0.00101484,63846.0,63845.0,0.46546589]
["bitfinex","BTCUSD",1727166313921,0.09571484,63846.0,63845.0,0.46546589]
["bitfinex","BTCUSD",1727166314388,0.09571484,63846.0,63845.0,0.48704676]
["bitfinex","BTCUSD",1727166314640,0.09571484,63846.0,63845.0,0.50499148]
["bitfinex","BTCUSD",1727166315085,0.09571484,63846.0,63845.0,0.48704676]
["bitfinex","BTCUSD",1727166315321,0.09571484,63846.0,63845.0,0.50502525]
["bitfinex","BTCUSD",1727166319124,0.20271731,63846.0,63845.0,0.50502525]
["bitfinex","BTCUSD",1727166319348,0.28411731,63846.0,63845.0,0.40502525]
["bitfinex","BTCUSD",1727166319575,0.28411731,63846.0,63845.0,0.38523755]
["bitfinex","BTCUSD",1727166319798,0.28411731,63846.0,63845.0,0.36544989]
["bitfinex","BTCUSD",1727166320019,0.35460428,63846.0,63845.0,0.36544989]
["bitfinex","BTCUSD",1727166320282,0.35460428,63846.0,63845.0,0.33744989]
["bitfinex","BTCUSD",1727166320501,0.24760181,63846.0,63845.0,0.33744989]
["bitfinex","BTCUSD",1727166320727,0.24760181,63846.0,63845.0,0.36544989]
["bitfinex","BTCUSD",1727166320982,0.24760181,63846.0,63845.0,0.35144989]
["bitfinex","BTCUSD",1727166322590,0.24760181,63846.0,63845.0,0.36544989]
["bitfinex","BTCUSD",1727166323761,0.24760181,63846.0,63845.0,0.36518127]
["bitfinex","BTCUSD",1727166326979,0.24760181,63846.0,63845.0,0.36517292]
["bitfinex","BTCUSD",1727166328326,0.14271468,63846.0,63845.0,0.36517292]
["bitfinex","BTCUSD",1727166328805,0.14271468,63846.0,63845.0,0.38493741]
["bitfinex","BTCUSD",1727166329285,0.14271468,63846.0,63845.0,0.3474714]
["bitfinex","BTCUSD",1727166329541,0.14271468,63846.0,63845.0,0.38495653]
["bitfinex","BTCUSD",1727166330231,0.14271468,63846.0,63845.0,0.41331253]
["bitfinex","BTCUSD",1727166332085,0.14271468,63846.0,63845.0,0.41427761]
["bitfinex","BTCUSD",1727166333213,0.1427211,63846.0,63845.0,0.39451498]
["bitfinex","BTCUSD",1727166333435,0.1427211,63846.0,63845.0,0.41426523]
["bitfinex","BTCUSD",1727166333702,0.1427211,63846.0,63845.0,0.3474714]
["bitfinex","BTCUSD",1727166333953,0.1427211,63846.0,63845.0,0.39449479]
["bitfinex","BTCUSD",1727166334188,0.1427211,63846.0,63845.0,0.39606916]
["bitfinex","BTCUSD",1727166334444,0.09571484,63846.0,63845.0,0.39606916]
["bitfinex","BTCUSD",1727166334685,0.14271952,63846.0,63845.0,0.39606916]
["bitfinex","BTCUSD",1727166337030,0.00101484,63846.0,63845.0,0.49606916]
["bitfinex","BTCUSD",1727166339150,0.00101484,63846.0,63845.0,0.73118441]
["bitfinex","BTCUSD",1727166339389,0.00101484,63846.0,63845.0,0.51906916]
["bitfinex","BTCUSD",1727166339890,0.00101484,63846.0,63845.0,0.55063503]
["bitfinex","BTCUSD",1727166340119,0.00101484,63846.0,63845.0,0.52238281]
["bitfinex","BTCUSD",1727166340358,0.00101484,63846.0,63845.0,0.54738281]
["bitfinex","BTCUSD",1727166340609,0.00101484,63846.0,63845.0,0.65437328]
["bitfinex","BTCUSD",1727166340875,0.00101484,63846.0,63845.0,0.64037328]
["bitfinex","BTCUSD",1727166341095,0.00101484,63846.0,63845.0,0.62937328]
["bitfinex","BTCUSD",1727166341788,0.00101484,63846.0,63845.0,0.64337328]
["bitfinex","BTCUSD",1727166342238,0.00101484,63846.0,63845.0,0.7036384]
["bitfinex","BTCUSD",1727166343406,0.00101484,63846.0,63845.0,0.65516187]
["bitfinex","BTCUSD",1727166343637,0.00101484,63846.0,63845.0,0.70373758]
["bitfinex","BTCUSD",1727166343881,0.00101484,63846.0,63845.0,0.65516187]
["bitfinex","BTCUSD",1727166344125,0.00101484,63846.0,63845.0,0.67483147]
["bitfinex","BTCUSD",1727166344356,0.00101484,63846.0,63845.0,0.70372682]
["bitfinex","BTCUSD",1727166347414,0.00101484,63846.0,63845.0,0.70332682]
["bitfinex","BTCUSD",1727166347627,0.00101484,63846.0,63845.0,0.49563635]
["bitfinex","BTCUSD",1727166350593,0.00101484,63846.0,63845.0,0.49562856]
["bitfinex","BTCUSD",1727166353292,0.00101484,63846.0,63845.0,1.01253428]
["bitfinex","BTCUSD",1727166353517,0.00101484,63846.0,63845.0,0.8315913]
["bitfinex","BTCUSD",1727166353748,0.00101484,63846.0,63845.0,0.75226187]
["bitfinex","BTCUSD",1727166353965,0.00101484,63846.0,63845.0,0.6063341]
["bitfinex","BTCUSD",1727166354188,0.00101484,63846.0,63845.0,0.57529144]
["bitfinex","BTCUSD",1727166354439,0.00101484,63846.0,63845.0,0.51533806]
["bitfinex","BTCUSD",1727166354668,0.00101484,63846.0,63845.0,0.4959364]
["bitfinex","BTCUSD",1727166355375,0.00101484,63846.0,63845.0,0.82605165]
["bitfinex","BTCUSD",1727166355624,0.00101484,63846.0,63845.0,0.80072687]
["bitfinex","BTCUSD",1727166357249,0.00101484,63846.0,63845.0,0.65726187]
["bitfinex","BTCUSD",1727166357500,0.00101484,63846.0,63845.0,0.67713574]
["bitfinex","BTCUSD",1727166357732,0.00101484,63846.0,63845.0,1.00725099]
["bitfinex","BTCUSD",1727166357988,0.00101484,63846.0,63845.0,0.83259657]
["bitfinex","BTCUSD",1727166359831,4e-08,63847.0,63846.0,0.281626]
["bitfinex","BTCUSD",1727166360091,0.00610425,63853.0,63852.0,0.279612]
["bitfinex","BTCUSD",1727166360284,0.00610425,63853.0,63852.0,1.50402511]
["bitfinex","BTCUSD",1727166360760,0.00610425,63853.0,63852.0,1.51294547]
["bitfinex","BTCUSD",1727166360761,0.00600425,63853.0,63852.0,1.51294547]
["bitfinex","BTCUSD",1727166361236,0.00600425,63853.0,63852.0,1.5284365]
["bitfinex","BTCUSD",1727166361471,0.00165,63863.0,63860.0,0.1]
["bitfinex","BTCUSD",1727166361698,0.00155,63863.0,63862.0,0.43487494]
["bitfinex","BTCUSD",1727166361934,0.00155,63863.0,63862.0,0.48341145]
["bitfinex","BTCUSD",1727166362415,0.00155,63863.0,63862.0,0.4923228]
["bitfinex","BTCUSD",1727166362662,0.00155,63863.0,63862.0,0.47244893]
["bitfinex","BTCUSD",1727166362895,0.00155,63863.0,63862.0,0.49222423]
["bitfinex","BTCUSD",1727166363157,0.00155,63863.0,63862.0,0.46356159]
["bitfinex","BTCUSD",1727166363389,0.00155,63863.0,63862.0,0.49216797]
["bitfinex","BTCUSD",1727166363609,0.00155,63863.0,63862.0,0.50616797]
["bitfinex","BTCUSD",1727166364051,0.00155,63863.0,63862.0,0.52016797]
["bitfinex","BTCUSD",1727166364303,0.00155,63863.0,63862.0,0.52550435]
["bitfinex","BTCUSD",1727166365448,0.00155,63863.0,63862.0,0.49854997]
["bitfinex","BTCUSD",1727166365680,0.00155,63863.0,63862.0,0.52715635]
["bitfinex","BTCUSD",1727166366198,0.00155,63863.0,63862.0,0.49854997]
["bitfinex","BTCUSD",1727166366427,0.00155,63863.0,63862.0,0.5270869]
["bitfinex","BTCUSD",1727166366699,0.10015,63863.0,63862.0,0.5270869]
["bitfinex","BTCUSD",1727166366950,0.10015,63863.0,63862.0,0.06710028]
["bitfinex","BTCUSD",1727166366951,0.11819982,63863.0,63862.0,0.06710028]
["bitfinex","BTCUSD",1727166367187,0.10015,63863.0,63862.0,0.06710028]
["bitfinex","BTCUSD",1727166367428,0.32715721,63863.0,63862.0,0.06710028]
["bitfinex","BTCUSD",1727166367699,0.32715721,63863.0,63847.0,0.313247]
["bitfinex","BTCUSD",1727166367700,0.156619,63849.0,63848.0,0.23511525]
["bitfinex","BTCUSD",1727166367946,0.04688202,63852.0,63848.0,0.23511525]
["bitfinex","BTCUSD",1727166368206,0.1752,63850.0,63844.0,0.313263]
["bitfinex","BTCUSD",1727166368434,0.26362147,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727166368685,0.26622619,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727166368902,0.33395411,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727166369128,0.04688823,63844.0,63843.0,0.15693794]
["bitfinex","BTCUSD",1727166369354,0.22208823,63850.0,63848.0,0.001]
["bitfinex","BTCUSD",1727166369615,0.1752,63850.0,63849.0,0.15528794]
["bitfinex","BTCUSD",1727166370298,0.1752,63850.0,63849.0,0.15328794]
["bitfinex","BTCUSD",1727166371035,0.1772,63850.0,63849.0,0.15328794]
["bitfinex","BTCUSD",1727166371720,0.1822,63850.0,63849.0,0.15328794]
["bitfinex","BTCUSD",1727166372619,0.50190666,63850.0,63849.0,0.15328794]
["bitfinex","BTCUSD",1727166372896,0.49690666,63850.0,63849.0,0.15328794]
["bitfinex","BTCUSD",1727166373091,0.49690666,63850.0,63843.0,0.23657745]
["bitfinex","BTCUSD",1727166373092,0.75045831,63850.0,63843.0,0.23657745]
["bitfinex","BTCUSD",1727166373311,0.34428966,63850.0,63844.0,0.15528794]
["bitfinex","BTCUSD",1727166373586,0.50090666,63850.0,63844.0,0.15528794]
["bitfinex","BTCUSD",1727166373799,0.24292119,63849.0,63845.0,0.00688894]
["bitfinex","BTCUSD",1727166374054,0.24292119,63849.0,63846.0,0.15528794]
["bitfinex","BTCUSD",1727166374524,0.08630119,63849.0,63846.0,0.16217688]
["bitfinex","BTCUSD",1727166374748,0.24292119,63849.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727166374962,0.25145324,63848.0,63847.0,0.00688894]
["bitfinex","BTCUSD",1727166375184,0.156622,63848.0,63844.0,0.15528794]
["bitfinex","BTCUSD",1727166375411,0.156622,63848.0,63847.0,0.00688894]
["bitfinex","BTCUSD",1727166375624,0.156625,63847.0,63844.0,0.15528794]
["bitfinex","BTCUSD",1727166375844,0.16308966,63846.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727166376110,0.156631,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727166376360,0.158631,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727166376845,0.23154001,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727166377070,0.46787264,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727166377367,0.37413359,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727166377527,0.37413359,63844.0,63839.0,0.002]
["bitfinex","BTCUSD",1727166377528,0.32173066,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1727166377751,0.65435779,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1727166377990,0.37414359,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1727166378203,0.53723325,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1727166378419,0.69253325,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1727166378662,0.79113325,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1727166378888,0.80513325,63840.0,63839.0,0.003]
["bitfinex","BTCUSD",1727166379365,0.79113325,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1727166379596,0.80513325,63840.0,63839.0,0.002]
["bitfinex","BTCUSD",1727166380265,0.002,63835.0,63833.0,0.00182]
["bitfinex","BTCUSD",1727166380564,0.002,63835.0,63793.0,0.5]
["bitfinex","BTCUSD",1727166380565,0.156671,63828.0,63824.0,0.23496425]
["bitfinex","BTCUSD",1727166380979,0.31976066,63828.0,63824.0,0.23496425]
["bitfinex","BTCUSD",1727166381256,0.46698906,63828.0,63824.0,0.23496425]
["bitfinex","BTCUSD",1727166381472,0.46898906,63828.0,63824.0,0.23496425]
["bitfinex","BTCUSD",1727166381684,0.46898906,63828.0,63817.0,0.23496425]
["bitfinex","BTCUSD",1727166381907,0.47298906,63828.0,63817.0,0.39166125]
["bitfinex","BTCUSD",1727166382141,0.47498906,63828.0,63817.0,0.39166125]
["bitfinex","BTCUSD",1727166382371,0.33676066,63828.0,63817.0,0.39166125]
["bitfinex","BTCUSD",1727166382811,0.33476066,63828.0,63817.0,0.39166125]
["bitfinex","BTCUSD",1727166383030,0.33676066,63828.0,63817.0,0.23496425]
["bitfinex","BTCUSD",1727166383505,0.33676066,63828.0,63817.0,0.39166125]
["bitfinex","BTCUSD",1727166383755,0.33676066,63828.0,63817.0,0.39165925]
["bitfinex","BTCUSD",1727166383968,0.33476066,63828.0,63817.0,0.39165925]
["bitfinex","BTCUSD",1727166384443,0.33476066,63828.0,63817.0,0.23496425]
["bitfinex","BTCUSD",1727166384660,0.33476066,63828.0,63818.0,0.156693]
["bitfinex","BTCUSD",1727166384912,0.33676066,63828.0,63818.0,0.156693]
["bitfinex","BTCUSD",1727166385131,0.43310333,63828.0,63817.0,0.39166125]
["bitfinex","BTCUSD",1727166385588,0.43310333,63828.0,63817.0,0.23496425]
["bitfinex","BTCUSD",1727166385821,0.43110333,63828.0,63819.0,0.156692]
["bitfinex","BTCUSD",1727166386326,0.015,63828.0,63819.0,0.313385]
["bitfinex","BTCUSD",1727166386554,0.17808966,63828.0,63823.0,0.156682]
["bitfinex","BTCUSD",1727166386768,0.015,63828.0,63827.0,0.158813]
["bitfinex","BTCUSD",1727166387267,0.015,63828.0,63827.0,0.16581056]
["bitfinex","BTCUSD",1727166387484,0.015,63828.0,63827.0,0.3210985]
["bitfinex","BTCUSD",1727166388406,0.006,63828.0,63827.0,0.3440985]
["bitfinex","BTCUSD",1727166388637,0.007,63828.0,63827.0,0.3440985]
["bitfinex","BTCUSD",1727166389049,0.007,63828.0,63827.0,0.3210985]
["bitfinex","BTCUSD",1727166389272,0.007,63828.0,63827.0,0.3227505]
["bitfinex","BTCUSD",1727166389724,0.001,63828.0,63827.0,0.3227505]
["bitfinex","BTCUSD",1727166389945,0.00260472,63836.0,63827.0,0.1690775]
["bitfinex","BTCUSD",1727166390192,0.00260472,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727166390449,0.16308966,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727166390666,0.16308966,63837.0,63836.0,0.31193894]
["bitfinex","BTCUSD",1727166391117,0.16308966,63837.0,63836.0,0.31891976]
["bitfinex","BTCUSD",1727166392458,0.16308966,63837.0,63836.0,0.16226876]
["bitfinex","BTCUSD",1727166393138,0.16508966,63837.0,63836.0,0.16226876]
["bitfinex","BTCUSD",1727166393372,0.17108966,63837.0,63836.0,0.16326876]
["bitfinex","BTCUSD",1727166393599,0.17108966,63837.0,63836.0,0.31991976]
["bitfinex","BTCUSD",1727166393816,0.17108966,63837.0,63836.0,0.16326876]
["bitfinex","BTCUSD",1727166394473,0.3608537,63837.0,63836.0,0.00815696]
["bitfinex","BTCUSD",1727166394954,0.3608537,63837.0,63836.0,0.00117614]
["bitfinex","BTCUSD",1727166395638,0.3608537,63837.0,63836.0,0.00813134]
["bitfinex","BTCUSD",1727166395870,0.3608537,63837.0,63836.0,0.00117614]
["bitfinex","BTCUSD",1727166396098,0.3608537,63837.0,63836.0,0.00813134]
["bitfinex","BTCUSD",1727166396324,0.3608537,63837.0,63836.0,0.00117614]
["bitfinex","BTCUSD",1727166396621,0.3608537,63837.0,63836.0,0.00813134]
["bitfinex","BTCUSD",1727166396843,0.3608537,63837.0,63836.0,0.00117614]
["bitfinex","BTCUSD",1727166397066,0.3608537,63837.0,63836.0,0.00813134]
["bitfinex","BTCUSD",1727166397267,0.3608537,63837.0,63836.0,0.00117614]
["bitfinex","BTCUSD",1727166397480,0.3608537,63837.0,63836.0,0.00813134]
["bitfinex","BTCUSD",1727166397711,0.3608537,63837.0,63836.0,0.00117614]
["bitfinex","BTCUSD",1727166397938,0.3608537,63837.0,63836.0,0.00813134]
["bitfinex","BTCUSD",1727166398160,0.2042057,63837.0,63836.0,0.00117614]
["bitfinex","BTCUSD",1727166398625,0.3608537,63837.0,63836.0,0.00117614]
["bitfinex","BTCUSD",1727166398840,0.3608537,63837.0,63836.0,0.00813134]
["bitfinex","BTCUSD",1727166399068,0.3608537,63837.0,63836.0,0.00117614]
["bitfinex","BTCUSD",1727166399283,0.3608537,63837.0,63836.0,0.00813134]
["bitfinex","BTCUSD",1727166399284,0.3628537,63837.0,63836.0,0.00813134]
["bitfinex","BTCUSD",1727166399526,0.156656,63834.0,63833.0,0.00016]
["bitfinex","BTCUSD",1727166399757,0.16126072,63834.0,63833.0,0.00016]
["bitfinex","BTCUSD",1727166400925,0.16326072,63834.0,63833.0,0.00016]
["bitfinex","BTCUSD",1727166401370,0.158671,63828.0,63827.0,0.003792]
["bitfinex","BTCUSD",1727166401606,0.32176066,63828.0,63827.0,0.003792]
["bitfinex","BTCUSD",1727166402284,0.156671,63828.0,63827.0,0.003792]
["bitfinex","BTCUSD",1727166402557,0.31976066,63828.0,63827.0,0.003792]
["bitfinex","BTCUSD",1727166402781,0.32176066,63828.0,63827.0,0.003792]
["bitfinex","BTCUSD",1727166403449,0.33176066,63828.0,63827.0,0.003792]
["bitfinex","BTCUSD",1727166403675,0.33876066,63828.0,63827.0,0.003792]
["bitfinex","BTCUSD",1727166404171,0.46663573,63828.0,63827.0,0.003792]
["bitfinex","BTCUSD",1727166404657,0.46463573,63828.0,63827.0,0.003792]
["bitfinex","BTCUSD",1727166405130,0.46663573,63828.0,63827.0,0.003792]
["bitfinex","BTCUSD",1727166410005,0.46663573,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166410232,0.33876066,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166411140,0.33676066,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166411371,0.64208086,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166411907,0.64408086,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166412367,0.55078362,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166412597,0.70608362,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166412861,0.70408362,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166413139,0.33676066,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166413346,0.017,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166413569,0.017,63828.0,63827.0,0.16064114]
["bitfinex","BTCUSD",1727166413570,0.0638563,63828.0,63827.0,0.16064114]
["bitfinex","BTCUSD",1727166414056,0.0638563,63828.0,63827.0,0.16763817]
["bitfinex","BTCUSD",1727166414303,0.017,63828.0,63827.0,0.32292611]
["bitfinex","BTCUSD",1727166414774,0.017,63828.0,63827.0,0.34081903]
["bitfinex","BTCUSD",1727166415204,0.007,63828.0,63827.0,0.34081903]
["bitfinex","BTCUSD",1727166415444,0.0468563,63832.0,63829.0,0.156666]
["bitfinex","BTCUSD",1727166415715,0.0468563,63832.0,63830.0,0.156663]
["bitfinex","BTCUSD",1727166415943,0.0468563,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727166416413,0.0710792,63833.0,63831.0,0.16366003]
["bitfinex","BTCUSD",1727166416649,0.07114218,63833.0,63831.0,0.16366003]
["bitfinex","BTCUSD",1727166416880,0.004,63832.0,63831.0,0.16366003]
["bitfinex","BTCUSD",1727166417094,0.004,63832.0,63831.0,0.00699703]
["bitfinex","BTCUSD",1727166417305,0.07431618,63832.0,63831.0,0.16366003]
["bitfinex","BTCUSD",1727166417767,0.004,63832.0,63831.0,0.16366003]
["bitfinex","BTCUSD",1727166418020,0.07114218,63833.0,63831.0,0.00699703]
["bitfinex","BTCUSD",1727166418236,0.0945809,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1727166418476,0.004,63832.0,63831.0,0.16365903]
["bitfinex","BTCUSD",1727166418682,0.07535572,63832.0,63831.0,0.156662]
["bitfinex","BTCUSD",1727166418900,0.07435572,63832.0,63831.0,0.156662]
["bitfinex","BTCUSD",1727166419115,0.07035572,63832.0,63831.0,0.16365903]
["bitfinex","BTCUSD",1727166419306,0.000826,63833.0,63831.0,0.16365903]
["bitfinex","BTCUSD",1727166419307,0.1015809,63833.0,63831.0,0.16365903]
["bitfinex","BTCUSD",1727166419598,0.0995809,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1727166419820,0.21971124,63833.0,63832.0,0.155661]
["bitfinex","BTCUSD",1727166420253,0.31354856,63833.0,63832.0,0.16265803]
["bitfinex","BTCUSD",1727166420473,0.21479366,63833.0,63832.0,0.16265803]
["bitfinex","BTCUSD",1727166420718,0.000826,63833.0,63832.0,0.16265803]
["bitfinex","BTCUSD",1727166420946,0.07121499,63833.0,63832.0,0.16265803]
["bitfinex","BTCUSD",1727166421401,0.000826,63833.0,63832.0,0.16265803]
["bitfinex","BTCUSD",1727166421841,0.07123423,63833.0,63832.0,0.15865803]
["bitfinex","BTCUSD",1727166422363,0.07124105,63833.0,63832.0,0.15865803]
["bitfinex","BTCUSD",1727166422811,0.07624105,63833.0,63832.0,0.15865803]
["bitfinex","BTCUSD",1727166423246,0.07224105,63833.0,63832.0,0.15865803]
["bitfinex","BTCUSD",1727166423445,0.07324105,63833.0,63832.0,0.15865803]
["bitfinex","BTCUSD",1727166423694,0.07224105,63833.0,63832.0,0.15865803]
["bitfinex","BTCUSD",1727166423909,0.07224105,63833.0,63832.0,0.15965803]
["bitfinex","BTCUSD",1727166424326,0.001826,63833.0,63832.0,0.15965803]
["bitfinex","BTCUSD",1727166426404,0.001826,63833.0,63832.0,0.31494597]
["bitfinex","BTCUSD",1727166427559,0.001826,63833.0,63832.0,0.31659797]
["bitfinex","BTCUSD",1727166430661,0.001826,63833.0,63832.0,0.16493697]
["bitfinex","BTCUSD",1727166430933,0.07789406,63833.0,63832.0,0.16493697]
["bitfinex","BTCUSD",1727166431393,0.07223599,63833.0,63832.0,0.16493697]
["bitfinex","BTCUSD",1727166431618,0.07223599,63833.0,63832.0,0.32159797]
["bitfinex","BTCUSD",1727166431853,0.07223599,63833.0,63832.0,0.16493697]
["bitfinex","BTCUSD",1727166432338,0.07423599,63833.0,63832.0,0.16493697]
["bitfinex","BTCUSD",1727166432587,0.001826,63833.0,63832.0,0.16493697]
["bitfinex","BTCUSD",1727166433056,0.08671876,63833.0,63832.0,0.16493697]
["bitfinex","BTCUSD",1727166433742,0.37384746,63833.0,63832.0,0.00964903]
["bitfinex","BTCUSD",1727166433979,0.37584746,63833.0,63832.0,0.00964903]
["bitfinex","BTCUSD",1727166434223,0.53893712,63833.0,63832.0,0.002652]
["bitfinex","BTCUSD",1727166435271,0.31976066,63828.0,63827.0,0.23894343]
["bitfinex","BTCUSD",1727166435497,0.53512412,63828.0,63827.0,0.39423137]
["bitfinex","BTCUSD",1727166435702,0.53512412,63828.0,63827.0,0.16623553]
["bitfinex","BTCUSD",1727166435923,0.65250364,63828.0,63827.0,0.16623553]
["bitfinex","BTCUSD",1727166436141,0.62903218,63828.0,63827.0,0.16623553]
["bitfinex","BTCUSD",1727166436374,0.53512412,63828.0,63827.0,0.16623553]
["bitfinex","BTCUSD",1727166436601,0.53612412,63828.0,63827.0,0.16623553]
["bitfinex","BTCUSD",1727166436856,0.53612412,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166437073,0.65350364,63828.0,63827.0,0.01094759]
["bitfinex","BTCUSD",1727166437292,0.65350364,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166437991,0.65350364,63828.0,63827.0,0.00696814]
["bitfinex","BTCUSD",1727166438425,0.53612412,63828.0,63827.0,0.00696814]
["bitfinex","BTCUSD",1727166438845,0.65351436,63828.0,63827.0,0.00696814]
["bitfinex","BTCUSD",1727166439275,0.53612412,63828.0,63827.0,0.00696814]
["bitfinex","BTCUSD",1727166439939,0.37503446,63828.0,63827.0,0.00696814]
["bitfinex","BTCUSD",1727166440156,0.53812412,63828.0,63827.0,0.00696814]
["bitfinex","BTCUSD",1727166440383,0.53612412,63828.0,63827.0,0.00696814]
["bitfinex","BTCUSD",1727166441542,0.65044263,63828.0,63827.0,0.00696814]
["bitfinex","BTCUSD",1727166441773,0.78265055,63828.0,63827.0,0.00696814]
["bitfinex","BTCUSD",1727166441988,0.87685234,63828.0,63827.0,0.00696814]
["bitfinex","BTCUSD",1727166442472,0.82092054,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166442713,0.82392054,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166442935,0.82292054,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166443153,0.82992054,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166443376,0.82292054,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166443828,0.83192054,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166444044,0.81992054,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166444483,0.89504324,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166444940,0.88504324,63828.0,63827.0,0.00396814]
["bitfinex","BTCUSD",1727166445162,0.002,63822.0,63819.0,0.23497529]
["bitfinex","BTCUSD",1727166445387,0.31997056,63820.0,63819.0,0.23497529]
["bitfinex","BTCUSD",1727166445613,0.53533402,63820.0,63819.0,0.23497529]
["bitfinex","BTCUSD",1727166445822,0.156701,63816.0,63812.0,0.156709]
["bitfinex","BTCUSD",1727166446037,0.27406679,63816.0,63815.0,0.23497529]
["bitfinex","BTCUSD",1727166446254,0.21466858,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727166446484,0.0704169,63816.0,63815.0,0.31198994]
["bitfinex","BTCUSD",1727166446709,0.0938892,63817.0,63815.0,0.15528794]
["bitfinex","BTCUSD",1727166446710,0.0704169,63817.0,63815.0,0.15528794]
["bitfinex","BTCUSD",1727166446916,0.0704169,63817.0,63816.0,0.31198794]
["bitfinex","BTCUSD",1727166448056,0.0724169,63817.0,63816.0,0.31198794]
["bitfinex","BTCUSD",1727166448277,0.0704169,63817.0,63816.0,0.31198794]
["bitfinex","BTCUSD",1727166448499,0.0704169,63817.0,63816.0,0.15528794]
["bitfinex","BTCUSD",1727166448746,0.0724169,63817.0,63816.0,0.15528794]
["bitfinex","BTCUSD",1727166448960,0.07240587,63817.0,63816.0,0.15528794]
["bitfinex","BTCUSD",1727166449875,0.07240587,63817.0,63816.0,0.31198794]
["bitfinex","BTCUSD",1727166452819,0.002,63817.0,63816.0,0.31900615]
["bitfinex","BTCUSD",1727166454340,0.04893151,63817.0,63816.0,0.31900615]
["bitfinex","BTCUSD",1727166455674,0.04893151,63817.0,63816.0,0.40180615]
["bitfinex","BTCUSD",1727166455894,0.002,63817.0,63816.0,0.40180615]
["bitfinex","BTCUSD",1727166456135,0.002,63817.0,63816.0,0.61760615]
["bitfinex","BTCUSD",1727166456845,0.04693151,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727166457072,0.04693151,63827.0,63826.0,0.31196294]
["bitfinex","BTCUSD",1727166457307,0.04693151,63827.0,63826.0,0.31898115]
["bitfinex","BTCUSD",1727166458465,0.04692354,63827.0,63826.0,0.16230615]
["bitfinex","BTCUSD",1727166458684,0.04692354,63827.0,63826.0,0.31898115]
["bitfinex","BTCUSD",1727166461134,0.04692354,63828.0,63827.0,0.239473]
["bitfinex","BTCUSD",1727166461358,0.04692354,63828.0,63827.0,0.39476094]
["bitfinex","BTCUSD",1727166461578,0.04692354,63830.0,63829.0,0.156668]
["bitfinex","BTCUSD",1727166461832,0.07121132,63833.0,63829.0,0.15528794]
["bitfinex","BTCUSD",1727166462067,0.04692221,63831.0,63830.0,0.47563715]
["bitfinex","BTCUSD",1727166462742,0.04692221,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727166462967,0.07121132,63833.0,63831.0,0.46861394]
["bitfinex","BTCUSD",1727166463220,0.07121132,63833.0,63832.0,0.15528794]
["bitfinex","BTCUSD",1727166463444,0.21664755,63833.0,63832.0,0.15528794]
["bitfinex","BTCUSD",1727166463646,0.000826,63833.0,63832.0,0.1612864]
["bitfinex","BTCUSD",1727166464372,0.005826,63833.0,63832.0,0.1612864]
["bitfinex","BTCUSD",1727166464585,0.008826,63833.0,63832.0,0.3179474]
["bitfinex","BTCUSD",1727166464799,0.003826,63833.0,63832.0,0.3179474]
["bitfinex","BTCUSD",1727166465229,0.004826,63833.0,63832.0,0.3179474]
["bitfinex","BTCUSD",1727166465449,0.004826,63833.0,63832.0,0.00699846]
["bitfinex","BTCUSD",1727166465675,0.004826,63833.0,63829.0,0.313337]
["bitfinex","BTCUSD",1727166465676,0.09867309,63833.0,63829.0,0.313337]
["bitfinex","BTCUSD",1727166465901,0.07038437,63831.0,63830.0,0.156665]
["bitfinex","BTCUSD",1727166466130,0.07038437,63831.0,63830.0,0.16366346]
["bitfinex","BTCUSD",1727166466360,0.07038437,63831.0,63830.0,0.00699846]
["bitfinex","BTCUSD",1727166466805,0.07038437,63831.0,63830.0,0.156666]
["bitfinex","BTCUSD",1727166467086,0.07038437,63831.0,63830.0,0.16364485]
["bitfinex","BTCUSD",1727166467323,0.07038437,63831.0,63830.0,0.16564485]
["bitfinex","BTCUSD",1727166467998,0.07038812,63831.0,63830.0,0.16564485]
["bitfinex","BTCUSD",1727166470456,0.25713139,63832.0,63830.0,0.00897885]
["bitfinex","BTCUSD",1727166470976,0.3750664,63831.0,63830.0,0.00897885]
["bitfinex","BTCUSD",1727166471214,0.37246168,63831.0,63830.0,0.00897885]
["bitfinex","BTCUSD",1727166471427,0.30964951,63831.0,63830.0,0.00897885]
["bitfinex","BTCUSD",1727166471636,0.31225423,63831.0,63830.0,0.00897885]
["bitfinex","BTCUSD",1727166472322,0.31225423,63831.0,63830.0,0.00697885]
["bitfinex","BTCUSD",1727166472578,0.31225423,63831.0,63830.0,0.00797885]
["bitfinex","BTCUSD",1727166472791,0.42612916,63831.0,63829.0,0.15528794]
["bitfinex","BTCUSD",1727166473004,0.07039903,63830.0,63829.0,0.15528794]
["bitfinex","BTCUSD",1727166473432,0.22967175,63830.0,63824.0,0.313357]
["bitfinex","BTCUSD",1727166473669,0.04693566,63826.0,63825.0,0.15528794]
["bitfinex","BTCUSD",1727166473884,0.04954038,63826.0,63825.0,0.31196594]
["bitfinex","BTCUSD",1727166474525,0.07300375,63826.0,63825.0,0.31196594]
["bitfinex","BTCUSD",1727166474775,0.04954264,63826.0,63825.0,0.31196594]
["bitfinex","BTCUSD",1727166474979,0.04693792,63826.0,63825.0,0.31196594]
["bitfinex","BTCUSD",1727166476524,0.04893792,63826.0,63825.0,0.31296594]
["bitfinex","BTCUSD",1727166477860,0.04894456,63826.0,63825.0,0.31296594]
["bitfinex","BTCUSD",1727166479089,0.002,63826.0,63825.0,0.31296594]
["bitfinex","BTCUSD",1727166479315,0.07241685,63826.0,63825.0,0.31296594]
["bitfinex","BTCUSD",1727166479537,0.002,63826.0,63825.0,0.31296594]
["bitfinex","BTCUSD",1727166481815,0.07242428,63826.0,63825.0,0.31296594]
["bitfinex","BTCUSD",1727166482025,0.04894866,63826.0,63825.0,0.31296594]
["bitfinex","BTCUSD",1727166482886,0.04894697,63826.0,63825.0,0.31996484]
["bitfinex","BTCUSD",1727166483366,0.002,63826.0,63825.0,0.49176484]
["bitfinex","BTCUSD",1727166483602,0.002,63826.0,63825.0,0.50917953]
["bitfinex","BTCUSD",1727166483845,0.002,63826.0,63825.0,0.52427922]
["bitfinex","BTCUSD",1727166484079,0.002,63826.0,63825.0,0.50917953]
["bitfinex","BTCUSD",1727166484291,0.002,63826.0,63825.0,0.52429874]
["bitfinex","BTCUSD",1727166484744,0.002,63826.0,63825.0,0.54729874]
["bitfinex","BTCUSD",1727166484992,0.002,63826.0,63825.0,0.51476484]
["bitfinex","BTCUSD",1727166485227,0.002,63826.0,63825.0,0.53228819]
["bitfinex","BTCUSD",1727166485465,0.002,63826.0,63825.0,0.64742827]
["bitfinex","BTCUSD",1727166486148,0.002,63826.0,63825.0,0.66257543]
["bitfinex","BTCUSD",1727166486441,0.002,63826.0,63825.0,0.66422743]
["bitfinex","BTCUSD",1727166487125,0.002,63826.0,63825.0,0.69231951]
["bitfinex","BTCUSD",1727166488680,0.002,63826.0,63825.0,0.67717235]
["bitfinex","BTCUSD",1727166488945,0.002,63826.0,63825.0,0.69232954]
["bitfinex","BTCUSD",1727166491827,0.002,63826.0,63825.0,0.67718946]
["bitfinex","BTCUSD",1727166494896,0.002,63826.0,63825.0,0.64909738]
["bitfinex","BTCUSD",1727166495125,0.002,63826.0,63825.0,0.55768946]
["bitfinex","BTCUSD",1727166495582,0.002,63826.0,63825.0,0.51445598]
["bitfinex","BTCUSD",1727166495827,0.002,63826.0,63825.0,0.5425186]
["bitfinex","BTCUSD",1727166496053,0.002,63826.0,63825.0,0.52952911]
["bitfinex","BTCUSD",1727166496504,0.002,63826.0,63825.0,0.54464909]
["bitfinex","BTCUSD",1727166497429,0.002,63826.0,63825.0,0.46934909]
["bitfinex","BTCUSD",1727166497655,0.002,63826.0,63825.0,0.45422911]
["bitfinex","BTCUSD",1727166498110,0.04893426,63826.0,63825.0,0.45422942]
["bitfinex","BTCUSD",1727166498326,0.04893426,63826.0,63825.0,0.43676155]
["bitfinex","BTCUSD",1727166498543,0.002,63826.0,63825.0,0.43676155]
["bitfinex","BTCUSD",1727166498755,0.04897901,63826.0,63825.0,0.43676155]
["bitfinex","BTCUSD",1727166498974,0.04897901,63826.0,63825.0,0.45423386]
["bitfinex","BTCUSD",1727166500537,0.07240139,63826.0,63825.0,0.45423386]
["bitfinex","BTCUSD",1727166501688,0.002,63826.0,63825.0,0.45423386]
["bitfinex","BTCUSD",1727166501921,0.07251821,63826.0,63825.0,0.43908915]
["bitfinex","BTCUSD",1727166502134,0.002,63826.0,63825.0,0.43908915]
["bitfinex","BTCUSD",1727166502387,0.002,63826.0,63825.0,0.42161684]
["bitfinex","BTCUSD",1727166502841,0.07252155,63826.0,63825.0,0.42161684]
["bitfinex","BTCUSD",1727166503054,0.04901358,63826.0,63825.0,0.43909361]
["bitfinex","BTCUSD",1727166503733,0.0490134,63826.0,63825.0,0.43909361]
["bitfinex","BTCUSD",1727166504667,0.0725201,63826.0,63825.0,0.43909361]
["bitfinex","BTCUSD",1727166504884,0.002,63826.0,63825.0,0.43909361]
["bitfinex","BTCUSD",1727166505856,0.002,63826.0,63825.0,0.42161684]
["bitfinex","BTCUSD",1727166505857,0.07252386,63826.0,63825.0,0.42161684]
["bitfinex","BTCUSD",1727166506333,0.07252386,63826.0,63825.0,0.43904162]
["bitfinex","BTCUSD",1727166506984,0.07252386,63826.0,63825.0,0.43904202]
["bitfinex","BTCUSD",1727166507650,0.002,63826.0,63825.0,0.43904202]
["bitfinex","BTCUSD",1727166507902,0.04901617,63826.0,63825.0,0.43904202]
["bitfinex","BTCUSD",1727166509680,0.04901617,63826.0,63825.0,0.45416602]
["bitfinex","BTCUSD",1727166509903,0.04901617,63826.0,63825.0,0.43904202]
["bitfinex","BTCUSD",1727166510095,0.04901617,63826.0,63825.0,0.45416602]
["bitfinex","BTCUSD",1727166510580,0.002,63826.0,63825.0,0.65213191]
["bitfinex","BTCUSD",1727166510799,0.002,63826.0,63825.0,0.65213887]
["bitfinex","BTCUSD",1727166511006,0.002,63826.0,63825.0,0.64977894]
["bitfinex","BTCUSD",1727166511409,0.002,63826.0,63825.0,0.66730719]
["bitfinex","BTCUSD",1727166512328,0.002,63826.0,63825.0,0.74413833]
["bitfinex","BTCUSD",1727166513009,0.002,63826.0,63825.0,0.72661008]
["bitfinex","BTCUSD",1727166513240,0.002,63826.0,63825.0,0.74417124]
["bitfinex","BTCUSD",1727166515872,0.002,63826.0,63825.0,0.83612652]
["bitfinex","BTCUSD",1727166516128,0.002,63826.0,63825.0,0.88967094]
["bitfinex","BTCUSD",1727166516358,0.000826,63832.0,63831.0,0.279663]
["bitfinex","BTCUSD",1727166516543,0.000826,63832.0,63831.0,0.75874314]
["bitfinex","BTCUSD",1727166516759,0.000826,63832.0,63831.0,0.74118198]
["bitfinex","BTCUSD",1727166517013,0.000826,63832.0,63831.0,0.74132853]
["bitfinex","BTCUSD",1727166517227,0.000826,63832.0,63831.0,0.76548568]
["bitfinex","BTCUSD",1727166517655,0.001826,63832.0,63831.0,0.74232853]
["bitfinex","BTCUSD",1727166518393,0.001826,63832.0,63831.0,0.76648568]
["bitfinex","BTCUSD",1727166518609,0.001826,63832.0,63831.0,0.74232853]
["bitfinex","BTCUSD",1727166519239,0.002826,63832.0,63831.0,0.74832853]
["bitfinex","BTCUSD",1727166520767,0.002826,63832.0,63831.0,0.64123529]
["bitfinex","BTCUSD",1727166522679,0.002826,63832.0,63831.0,0.64663588]
["bitfinex","BTCUSD",1727166523036,0.002826,63832.0,63831.0,0.73631207]
["bitfinex","BTCUSD",1727166523239,0.002826,63832.0,63831.0,0.75369997]
["bitfinex","BTCUSD",1727166526397,0.002826,63832.0,63831.0,0.75371155]
["bitfinex","BTCUSD",1727166526829,0.002826,63832.0,63831.0,0.75369093]
["bitfinex","BTCUSD",1727166527711,0.002826,63832.0,63831.0,0.75370562]
["bitfinex","BTCUSD",1727166529027,0.002826,63832.0,63831.0,0.47171238]
["bitfinex","BTCUSD",1727166529231,0.002826,63832.0,63831.0,0.32591824]
["bitfinex","BTCUSD",1727166529486,0.00543072,63832.0,63831.0,0.32591824]
["bitfinex","BTCUSD",1727166530021,0.00343072,63832.0,63831.0,0.31891824]
["bitfinex","BTCUSD",1727166530293,0.00543072,63832.0,63831.0,0.32791824]
["bitfinex","BTCUSD",1727166530528,0.00443072,63832.0,63831.0,0.41891824]
["bitfinex","BTCUSD",1727166530760,0.00443072,63832.0,63831.0,0.42791824]
["bitfinex","BTCUSD",1727166531037,0.00543072,63832.0,63831.0,0.42791824]
["bitfinex","BTCUSD",1727166531985,0.00443072,63832.0,63831.0,0.42791824]
["bitfinex","BTCUSD",1727166532222,0.00543072,63832.0,63831.0,0.42791824]
["bitfinex","BTCUSD",1727166532436,0.00443072,63832.0,63831.0,0.41891824]
["bitfinex","BTCUSD",1727166532647,0.001826,63832.0,63831.0,0.42591824]
["bitfinex","BTCUSD",1727166533092,0.000826,63832.0,63831.0,0.41891824]
["bitfinex","BTCUSD",1727166533316,0.000826,63832.0,63831.0,0.42291824]
["bitfinex","BTCUSD",1727166534663,0.000826,63832.0,63831.0,0.42457024]
["bitfinex","BTCUSD",1727166536935,0.000826,63832.0,63831.0,0.42989307]
["bitfinex","BTCUSD",1727166538705,0.000826,63832.0,63831.0,0.42457024]
["bitfinex","BTCUSD",1727166540295,0.000826,63832.0,63831.0,0.52677024]
["bitfinex","BTCUSD",1727166540525,0.000826,63832.0,63831.0,0.54395754]
["bitfinex","BTCUSD",1727166542789,0.000826,63832.0,63831.0,0.53995754]
["bitfinex","BTCUSD",1727166543003,0.000826,63832.0,63831.0,0.46075754]
["bitfinex","BTCUSD",1727166543220,0.001826,63832.0,63831.0,0.44757024]
["bitfinex","BTCUSD",1727166543433,0.001826,63832.0,63831.0,0.44357024]
["bitfinex","BTCUSD",1727166543677,0.001826,63832.0,63831.0,0.45357024]
["bitfinex","BTCUSD",1727166543931,0.002826,63832.0,63831.0,0.45357024]
["bitfinex","BTCUSD",1727166547579,0.45521881,63832.0,63831.0,0.0186193]
["bitfinex","BTCUSD",1727166547797,0.45521881,63832.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166547798,0.156675,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166548028,0.65780009,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166548698,0.99545391,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166548923,0.65750568,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166549375,0.3769582,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166549599,0.49432882,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166549814,0.50032882,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166550518,0.3829582,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166550732,0.3859582,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166550967,0.50332882,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166551426,0.3859582,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166552322,0.009,63826.0,63825.0,0.15693994]
["bitfinex","BTCUSD",1727166552549,0.05592158,63826.0,63825.0,0.15693994]
["bitfinex","BTCUSD",1727166552772,0.05587169,63826.0,63825.0,0.31361794]
["bitfinex","BTCUSD",1727166552976,0.00895011,63826.0,63825.0,0.31361794]
["bitfinex","BTCUSD",1727166553648,0.05586952,63826.0,63825.0,0.31361794]
["bitfinex","BTCUSD",1727166553872,0.05586988,63826.0,63825.0,0.31361794]
["bitfinex","BTCUSD",1727166554101,0.03352701,63826.0,63825.0,0.31361794]
["bitfinex","BTCUSD",1727166554526,0.08044352,63826.0,63825.0,0.31361794]
["bitfinex","BTCUSD",1727166554747,0.03352701,63826.0,63825.0,0.31361794]
["bitfinex","BTCUSD",1727166555448,0.08043986,63826.0,63825.0,0.3217431]
["bitfinex","BTCUSD",1727166555906,0.00895011,63826.0,63825.0,0.3217431]
["bitfinex","BTCUSD",1727166557940,0.00895011,63826.0,63825.0,0.1650651]
["bitfinex","BTCUSD",1727166558164,0.21253796,63826.0,63825.0,0.1650651]
["bitfinex","BTCUSD",1727166558391,0.23598552,63826.0,63825.0,0.1650651]
["bitfinex","BTCUSD",1727166559284,0.16562511,63826.0,63825.0,0.00977716]
["bitfinex","BTCUSD",1727166559716,0.21252447,63826.0,63825.0,0.00977716]
["bitfinex","BTCUSD",1727166560138,0.05584947,63826.0,63825.0,0.16645516]
["bitfinex","BTCUSD",1727166560357,0.05584947,63826.0,63825.0,0.00977716]
["bitfinex","BTCUSD",1727166560602,0.05584947,63826.0,63825.0,0.16645516]
["bitfinex","BTCUSD",1727166560603,0.00895011,63826.0,63825.0,0.16645516]
["bitfinex","BTCUSD",1727166561052,0.00895011,63826.0,63825.0,0.00977716]
["bitfinex","BTCUSD",1727166561937,0.05584501,63826.0,63825.0,0.00977716]
["bitfinex","BTCUSD",1727166563057,0.05584309,63826.0,63825.0,0.00977716]
["bitfinex","BTCUSD",1727166564355,0.05584309,63826.0,63825.0,0.16645516]
["bitfinex","BTCUSD",1727166564563,0.05584309,63826.0,63825.0,0.00977716]
["bitfinex","BTCUSD",1727166564775,0.05584309,63826.0,63825.0,0.16645516]
["bitfinex","BTCUSD",1727166565226,0.05584309,63826.0,63825.0,0.00977716]
["bitfinex","BTCUSD",1727166565448,0.00895011,63826.0,63825.0,0.00977716]
["bitfinex","BTCUSD",1727166566796,0.00895011,63826.0,63825.0,0.16645516]
["bitfinex","BTCUSD",1727166568304,0.07928959,63826.0,63825.0,0.16645516]
["bitfinex","BTCUSD",1727166568515,0.00895011,63826.0,63825.0,0.16645516]
["bitfinex","BTCUSD",1727166569380,0.05668238,63826.0,63825.0,0.3217431]
["bitfinex","BTCUSD",1727166569610,0.00977611,63826.0,63825.0,0.3217431]
["bitfinex","BTCUSD",1727166570242,0.003826,63826.0,63825.0,0.3217431]
["bitfinex","BTCUSD",1727166570483,0.000826,63826.0,63825.0,0.3217431]
["bitfinex","BTCUSD",1727166570755,0.006826,63826.0,63825.0,0.3217431]
["bitfinex","BTCUSD",1727166570970,0.001826,63826.0,63825.0,0.3247431]
["bitfinex","BTCUSD",1727166571832,0.001826,63826.0,63825.0,0.3257431]
["bitfinex","BTCUSD",1727166572052,0.04873227,63826.0,63825.0,0.3257431]
["bitfinex","BTCUSD",1727166572289,0.04873227,63826.0,63825.0,0.33118528]
["bitfinex","BTCUSD",1727166572737,0.04875257,63826.0,63825.0,0.3257431]
["bitfinex","BTCUSD",1727166573384,0.001826,63826.0,63825.0,0.3257431]
["bitfinex","BTCUSD",1727166574491,0.04876088,63826.0,63825.0,0.3257431]
["bitfinex","BTCUSD",1727166574740,0.001826,63826.0,63825.0,0.4257431]
["bitfinex","BTCUSD",1727166576515,0.001826,63826.0,63825.0,0.4487431]
["bitfinex","BTCUSD",1727166578484,0.001826,63826.0,63825.0,0.6305431]
["bitfinex","BTCUSD",1727166579601,0.000826,63826.0,63825.0,0.6265431]
["bitfinex","BTCUSD",1727166579820,0.001826,63826.0,63825.0,0.64789343]
["bitfinex","BTCUSD",1727166580033,0.002826,63826.0,63825.0,0.65089343]
["bitfinex","BTCUSD",1727166580466,0.002826,63826.0,63825.0,0.6315431]
["bitfinex","BTCUSD",1727166580689,0.002826,63826.0,63825.0,0.6508213]
["bitfinex","BTCUSD",1727166583265,0.002826,63826.0,63825.0,0.6315431]
["bitfinex","BTCUSD",1727166583497,0.002826,63826.0,63825.0,0.65080193]
["bitfinex","BTCUSD",1727166584632,0.002826,63826.0,63825.0,0.6315431]
["bitfinex","BTCUSD",1727166585093,0.000826,63832.0,63831.0,0.179663]
["bitfinex","BTCUSD",1727166585341,0.000826,63832.0,63831.0,0.43495094]
["bitfinex","BTCUSD",1727166585566,0.000826,63832.0,63831.0,0.44305357]
["bitfinex","BTCUSD",1727166586264,0.000826,63832.0,63831.0,0.44705357]
["bitfinex","BTCUSD",1727166586720,0.001826,63832.0,63831.0,0.45305357]
["bitfinex","BTCUSD",1727166587663,0.001826,63832.0,63831.0,0.43005357]
["bitfinex","BTCUSD",1727166589739,0.24317925,63838.0,63831.0,0.27339057]
["bitfinex","BTCUSD",1727166589984,0.24578397,63838.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727166590222,0.24578397,63838.0,63837.0,0.31193594]
["bitfinex","BTCUSD",1727166590681,0.24578397,63838.0,63837.0,0.32003857]
["bitfinex","BTCUSD",1727166591197,0.156663,63831.0,63830.0,0.097174]
["bitfinex","BTCUSD",1727166591439,0.156675,63826.0,63821.0,0.93988643]
["bitfinex","BTCUSD",1727166591671,0.48201938,63826.0,63821.0,0.93988643]
["bitfinex","BTCUSD",1727166591911,0.48163306,63826.0,63821.0,0.93988643]
["bitfinex","BTCUSD",1727166592148,0.48163306,63826.0,63816.0,0.158351]
["bitfinex","BTCUSD",1727166592383,0.53781971,63826.0,63816.0,0.001652]
["bitfinex","BTCUSD",1727166593595,0.53781971,63826.0,63816.0,0.23666779]
["bitfinex","BTCUSD",1727166593878,0.54781971,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166594345,0.55681971,63826.0,63825.0,0.003652]
["bitfinex","BTCUSD",1727166598246,0.67415574,63826.0,63825.0,0.003652]
["bitfinex","BTCUSD",1727166598461,0.67415226,63826.0,63825.0,0.003652]
["bitfinex","BTCUSD",1727166598682,0.39356156,63826.0,63825.0,0.003652]
["bitfinex","BTCUSD",1727166599136,0.23688656,63826.0,63825.0,0.003652]
["bitfinex","BTCUSD",1727166599359,0.39356156,63826.0,63825.0,0.003652]
["bitfinex","BTCUSD",1727166599579,0.48742025,63826.0,63825.0,0.003652]
["bitfinex","BTCUSD",1727166599800,0.39356156,63826.0,63825.0,0.0104448]
["bitfinex","BTCUSD",1727166600039,0.22688656,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166600288,0.07839191,63826.0,63825.0,0.32141074]
["bitfinex","BTCUSD",1727166600496,0.008,63826.0,63825.0,0.32141074]
["bitfinex","BTCUSD",1727166600714,0.014,63826.0,63825.0,0.32241074]
["bitfinex","BTCUSD",1727166600939,0.014,63826.0,63825.0,0.32141074]
["bitfinex","BTCUSD",1727166601157,0.01,63826.0,63825.0,0.32041074]
["bitfinex","BTCUSD",1727166601703,0.30622702,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727166601945,0.23584179,63832.0,63831.0,0.31095094]
["bitfinex","BTCUSD",1727166602186,0.000826,63832.0,63831.0,0.31095094]
["bitfinex","BTCUSD",1727166602647,0.04774503,63832.0,63831.0,0.30395094]
["bitfinex","BTCUSD",1727166602869,0.000826,63832.0,63831.0,0.37915094]
["bitfinex","BTCUSD",1727166603537,0.003826,63832.0,63831.0,0.37915094]
["bitfinex","BTCUSD",1727166603784,0.003826,63832.0,63831.0,0.30395094]
["bitfinex","BTCUSD",1727166604002,0.001826,63832.0,63831.0,0.30395094]
["bitfinex","BTCUSD",1727166604224,0.000826,63832.0,63831.0,0.30495094]
["bitfinex","BTCUSD",1727166604458,0.04774503,63832.0,63831.0,0.30495094]
["bitfinex","BTCUSD",1727166604678,0.04774503,63832.0,63831.0,0.30895094]
["bitfinex","BTCUSD",1727166604679,0.07121123,63832.0,63831.0,0.30895094]
["bitfinex","BTCUSD",1727166604930,0.07121123,63832.0,63831.0,0.30495094]
["bitfinex","BTCUSD",1727166605142,0.07221123,63832.0,63831.0,0.30995094]
["bitfinex","BTCUSD",1727166605596,0.04874517,63832.0,63831.0,0.30895094]
["bitfinex","BTCUSD",1727166606061,0.001826,63832.0,63831.0,0.31295094]
["bitfinex","BTCUSD",1727166615399,0.001826,63832.0,63831.0,0.31971334]
["bitfinex","BTCUSD",1727166620063,0.001826,63832.0,63831.0,0.0157624]
["bitfinex","BTCUSD",1727166620064,0.50064987,63832.0,63831.0,0.0157624]
["bitfinex","BTCUSD",1727166620300,0.156675,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166620533,0.53857705,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166621485,0.65590105,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166622419,0.65590105,63826.0,63825.0,0.003652]
["bitfinex","BTCUSD",1727166622420,0.49922605,63826.0,63825.0,0.003652]
["bitfinex","BTCUSD",1727166622644,0.53857705,63826.0,63825.0,0.004652]
["bitfinex","BTCUSD",1727166622896,0.65590105,63826.0,63825.0,0.004652]
["bitfinex","BTCUSD",1727166623107,0.3359679,63826.0,63825.0,0.004652]
["bitfinex","BTCUSD",1727166623329,0.4678901,63826.0,63825.0,0.004652]
["bitfinex","BTCUSD",1727166623550,0.3112151,63826.0,63825.0,0.004652]
["bitfinex","BTCUSD",1727166623771,0.2173716,63826.0,63825.0,0.00888748]
["bitfinex","BTCUSD",1727166624003,0.2173716,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166624245,0.158675,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166624498,0.22705073,63826.0,63825.0,0.00788748]
["bitfinex","BTCUSD",1727166624733,0.23205073,63826.0,63825.0,0.00788494]
["bitfinex","BTCUSD",1727166624949,0.07937573,63826.0,63825.0,0.31985088]
["bitfinex","BTCUSD",1727166625184,0.07937573,63826.0,63825.0,0.44285088]
["bitfinex","BTCUSD",1727166625185,0.009,63826.0,63825.0,0.44285088]
["bitfinex","BTCUSD",1727166625402,0.005,63826.0,63825.0,0.44285088]
["bitfinex","BTCUSD",1727166625619,0.011,63826.0,63825.0,0.44385088]
["bitfinex","BTCUSD",1727166625843,0.011,63826.0,63825.0,0.46091334]
["bitfinex","BTCUSD",1727166626072,0.005,63826.0,63825.0,0.45991334]
["bitfinex","BTCUSD",1727166626511,0.005,63826.0,63825.0,0.46291334]
["bitfinex","BTCUSD",1727166626950,0.000826,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727166627172,0.000826,63832.0,63831.0,0.31195094]
["bitfinex","BTCUSD",1727166627381,0.000826,63832.0,63831.0,0.31818253]
["bitfinex","BTCUSD",1727166628503,0.000826,63832.0,63831.0,0.31983453]
["bitfinex","BTCUSD",1727166628709,0.000826,63832.0,63831.0,0.32083453]
["bitfinex","BTCUSD",1727166629622,0.000826,63832.0,63831.0,0.42143453]
["bitfinex","BTCUSD",1727166629857,0.000826,63832.0,63831.0,0.52143453]
["bitfinex","BTCUSD",1727166630780,0.000826,63832.0,63831.0,0.52043453]
["bitfinex","BTCUSD",1727166631239,0.001826,63832.0,63831.0,0.52243453]
["bitfinex","BTCUSD",1727166632183,0.001826,63832.0,63831.0,0.52143453]
["bitfinex","BTCUSD",1727166632676,0.002826,63832.0,63831.0,0.52943453]
["bitfinex","BTCUSD",1727166637138,0.002826,63832.0,63831.0,0.64943453]
["bitfinex","BTCUSD",1727166652431,0.002826,63832.0,63831.0,0.66892256]
["bitfinex","BTCUSD",1727166655285,0.002826,63832.0,63831.0,0.66896323]
["bitfinex","BTCUSD",1727166657667,0.002826,63832.0,63831.0,0.70020915]
["bitfinex","BTCUSD",1727166658139,0.002826,63832.0,63831.0,0.69997257]
["bitfinex","BTCUSD",1727166658362,0.001826,63832.0,63831.0,0.69897257]
["bitfinex","BTCUSD",1727166658573,0.001826,63832.0,63831.0,0.69894087]
["bitfinex","BTCUSD",1727166658793,0.002826,63832.0,63831.0,0.70194087]
["bitfinex","BTCUSD",1727166659016,0.000826,63832.0,63831.0,0.69094087]
["bitfinex","BTCUSD",1727166659227,0.001826,63832.0,63831.0,0.69794087]
["bitfinex","BTCUSD",1727166659494,0.002826,63832.0,63831.0,0.70094087]
["bitfinex","BTCUSD",1727166659707,0.001826,63832.0,63831.0,0.69394087]
["bitfinex","BTCUSD",1727166660139,0.002826,63832.0,63831.0,0.70794087]
["bitfinex","BTCUSD",1727166660815,0.001826,63832.0,63831.0,0.70494087]
["bitfinex","BTCUSD",1727166661034,0.002826,63832.0,63831.0,0.71894087]
["bitfinex","BTCUSD",1727166661661,0.002826,63832.0,63831.0,0.71980897]
["bitfinex","BTCUSD",1727166667421,0.002826,63832.0,63831.0,0.71961434]
["bitfinex","BTCUSD",1727166669601,0.002826,63832.0,63831.0,0.71960669]
["bitfinex","BTCUSD",1727166670933,0.002826,63832.0,63831.0,0.71964127]
["bitfinex","BTCUSD",1727166674245,0.002826,63832.0,63831.0,0.66843453]
["bitfinex","BTCUSD",1727166674464,0.002826,63832.0,63831.0,0.71970388]
["bitfinex","BTCUSD",1727166675826,0.002826,63832.0,63831.0,0.51910388]
["bitfinex","BTCUSD",1727166676066,0.094826,63832.0,63831.0,0.48755351]
["bitfinex","BTCUSD",1727166676271,0.16527895,63832.0,63831.0,0.46783453]
["bitfinex","BTCUSD",1727166676488,0.2831733,63832.0,63831.0,0.46783453]
["bitfinex","BTCUSD",1727166676694,0.60011647,63832.0,63831.0,0.46783453]
["bitfinex","BTCUSD",1727166676918,0.49206917,63832.0,63831.0,0.45383453]
["bitfinex","BTCUSD",1727166677370,0.3971319,63832.0,63831.0,0.43983453]
["bitfinex","BTCUSD",1727166677586,0.39670533,63832.0,63831.0,0.46283453]
["bitfinex","BTCUSD",1727166677810,0.4906426,63832.0,63831.0,0.28317153]
["bitfinex","BTCUSD",1727166678039,0.4906426,63832.0,63831.0,0.43983453]
["bitfinex","BTCUSD",1727166678259,0.49067812,63832.0,63831.0,0.43983453]
["bitfinex","BTCUSD",1727166678471,0.49267812,63832.0,63831.0,0.45483453]
["bitfinex","BTCUSD",1727166678729,0.49267095,63832.0,63831.0,0.45483453]
["bitfinex","BTCUSD",1727166678932,0.39770533,63832.0,63831.0,0.44583453]
["bitfinex","BTCUSD",1727166679356,0.49166467,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166679574,0.4915098,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166680437,0.4902625,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166682234,0.1738787,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166683113,0.24433254,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166683576,0.26783694,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166683795,0.1738787,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166684213,0.2443291,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166684428,0.2443253,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166685341,0.0714466,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166685557,0.04796112,63832.0,63831.0,0.47383453]
["bitfinex","BTCUSD",1727166686016,0.001,63832.0,63831.0,0.47383453]
["bitfinex","BTCUSD",1727166686450,0.001826,63832.0,63831.0,0.47919287]
["bitfinex","BTCUSD",1727166687126,0.04878776,63832.0,63831.0,0.47919287]
["bitfinex","BTCUSD",1727166689367,0.04878279,63832.0,63831.0,0.47919287]
["bitfinex","BTCUSD",1727166689606,0.001826,63832.0,63831.0,0.47919287]
["bitfinex","BTCUSD",1727166690295,0.094026,63832.0,63831.0,0.47383453]
["bitfinex","BTCUSD",1727166691193,0.094026,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166691415,0.2811733,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166692786,0.174126,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166695390,0.22107225,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166695592,0.04877225,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166698604,0.04876796,63832.0,63831.0,0.45083453]
["bitfinex","BTCUSD",1727166699454,0.3176292,63832.0,63831.0,0.29417153]
["bitfinex","BTCUSD",1727166699659,0.22374527,63832.0,63831.0,0.29417153]
["bitfinex","BTCUSD",1727166699877,0.22374527,63832.0,63831.0,0.131]
["bitfinex","BTCUSD",1727166699878,0.38301099,63832.0,63831.0,0.131]
["bitfinex","BTCUSD",1727166700099,0.67007826,63832.0,63831.0,0.00566702]
["bitfinex","BTCUSD",1727166700587,0.55270627,63832.0,63831.0,0.00566702]
["bitfinex","BTCUSD",1727166700795,0.67007826,63832.0,63831.0,0.00566702]
["bitfinex","BTCUSD",1727166701242,0.67003553,63832.0,63831.0,0.00566702]
["bitfinex","BTCUSD",1727166701680,0.66903553,63832.0,63831.0,0.00566702]
["bitfinex","BTCUSD",1727166701893,0.67203553,63832.0,63831.0,0.00566702]
["bitfinex","BTCUSD",1727166702111,0.67403553,63832.0,63831.0,0.00566702]
["bitfinex","BTCUSD",1727166702336,0.67103553,63832.0,63831.0,0.00566702]
["bitfinex","BTCUSD",1727166702752,0.55670627,63832.0,63831.0,0.00566702]
["bitfinex","BTCUSD",1727166702958,0.55870627,63832.0,63831.0,0.00566702]
["bitfinex","BTCUSD",1727166703176,0.53128283,63832.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166703382,0.2637223,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166703589,0.43862702,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166703798,0.65079907,63826.0,63825.0,0.00679972]
["bitfinex","BTCUSD",1727166704017,0.65079907,63826.0,63825.0,0.001652]
["bitfinex","BTCUSD",1727166705944,0.65879907,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166706172,0.66079907,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166706398,0.7545699,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166706629,0.7525699,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166707071,0.81108732,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166707313,0.81808732,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166707766,0.72431649,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166708209,0.81805685,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166708668,0.82005685,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166708899,0.81805685,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166709872,0.0618631,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166710105,0.015,63826.0,63825.0,0.002652]
["bitfinex","BTCUSD",1727166710325,0.015,63826.0,63825.0,0.16458894]
["bitfinex","BTCUSD",1727166710552,0.015,63826.0,63825.0,0.31987688]
["bitfinex","BTCUSD",1727166711009,0.008,63826.0,63825.0,0.31987688]
["bitfinex","BTCUSD",1727166711219,0.000826,63832.0,63830.0,0.156665]
["bitfinex","BTCUSD",1727166711449,0.000826,63832.0,63830.0,0.149665]
["bitfinex","BTCUSD",1727166711693,0.000826,63832.0,63828.0,0.313339]
["bitfinex","BTCUSD",1727166711694,0.000826,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727166711895,0.000826,63832.0,63831.0,0.31720988]
["bitfinex","BTCUSD",1727166712655,0.004826,63832.0,63831.0,0.31720988]
["bitfinex","BTCUSD",1727166712892,0.004826,63832.0,63831.0,0.44020988]
["bitfinex","BTCUSD",1727166713115,0.000826,63832.0,63831.0,0.44020988]
["bitfinex","BTCUSD",1727166714268,0.000826,63832.0,63831.0,0.44320988]
["bitfinex","BTCUSD",1727166714507,0.000826,63832.0,63831.0,0.44620988]
["bitfinex","BTCUSD",1727166714769,0.000826,63832.0,63831.0,0.44320988]
["bitfinex","BTCUSD",1727166714994,0.000826,63832.0,63831.0,0.44720988]
["bitfinex","BTCUSD",1727166722005,0.000826,63832.0,63831.0,0.32420988]
["bitfinex","BTCUSD",1727166726259,0.000826,63832.0,63831.0,0.34720988]
["bitfinex","BTCUSD",1727166731521,0.000826,63832.0,63831.0,0.44720988]
["bitfinex","BTCUSD",1727166733282,0.000826,63832.0,63831.0,0.61640988]
["bitfinex","BTCUSD",1727166734861,0.000826,63832.0,63831.0,0.72346595]
["bitfinex","BTCUSD",1727166735123,0.000826,63832.0,63831.0,0.79833092]
["bitfinex","BTCUSD",1727166735347,0.000826,63832.0,63831.0,0.82978257]
["bitfinex","BTCUSD",1727166735578,0.000826,63832.0,63831.0,0.86847488]
["bitfinex","BTCUSD",1727166736034,0.000826,63832.0,63831.0,0.89990488]
["bitfinex","BTCUSD",1727166736267,0.000826,63832.0,63831.0,0.89290488]
["bitfinex","BTCUSD",1727166736529,0.000826,63832.0,63831.0,0.87109423]
["bitfinex","BTCUSD",1727166736750,0.000826,63832.0,63831.0,0.84364258]
["bitfinex","BTCUSD",1727166736982,0.000826,63832.0,63831.0,0.84864258]
["bitfinex","BTCUSD",1727166737212,0.000826,63832.0,63831.0,0.87609423]
["bitfinex","BTCUSD",1727166737458,0.001826,63832.0,63831.0,0.81710364]
["bitfinex","BTCUSD",1727166737681,0.002826,63832.0,63831.0,0.82546395]
["bitfinex","BTCUSD",1727166737891,0.001826,63832.0,63831.0,0.83886237]
["bitfinex","BTCUSD",1727166738099,0.001826,63832.0,63831.0,0.8217436]
["bitfinex","BTCUSD",1727166738309,0.002826,63832.0,63831.0,0.83658222]
["bitfinex","BTCUSD",1727166738522,0.002826,63832.0,63831.0,0.89257527]
["bitfinex","BTCUSD",1727166739167,0.002826,63832.0,63831.0,0.87957527]
["bitfinex","BTCUSD",1727166739382,0.000826,63832.0,63831.0,0.89669404]
["bitfinex","BTCUSD",1727166739588,0.001826,63832.0,63831.0,0.90969404]
["bitfinex","BTCUSD",1727166739797,0.002826,63832.0,63831.0,0.89257527]
["bitfinex","BTCUSD",1727166740030,0.002826,63832.0,63831.0,0.92369404]
["bitfinex","BTCUSD",1727166740245,0.002826,63832.0,63831.0,0.89257527]
["bitfinex","BTCUSD",1727166740699,0.002826,63832.0,63831.0,0.89457527]
["bitfinex","BTCUSD",1727166740920,0.002826,63832.0,63831.0,0.89464617]
["bitfinex","BTCUSD",1727166743126,0.002826,63832.0,63831.0,0.94723301]
["bitfinex","BTCUSD",1727166743328,0.002826,63832.0,63831.0,0.94923301]
["bitfinex","BTCUSD",1727166743563,0.002726,63832.0,63831.0,0.94923301]
["bitfinex","BTCUSD",1727166743994,0.002726,63832.0,63831.0,0.94723301]
["bitfinex","BTCUSD",1727166744249,0.002726,63832.0,63831.0,0.72959705]
["bitfinex","BTCUSD",1727166744710,0.002726,63832.0,63831.0,0.6512485]
["bitfinex","BTCUSD",1727166744947,0.002726,63832.0,63831.0,0.72960681]
["bitfinex","BTCUSD",1727166745183,0.002726,63832.0,63831.0,0.72958504]
["bitfinex","BTCUSD",1727166746056,0.002726,63832.0,63831.0,0.72957453]
["bitfinex","BTCUSD",1727166747775,0.002726,63832.0,63831.0,0.714517]
["bitfinex","BTCUSD",1727166747995,0.002726,63832.0,63831.0,0.72932058]
["bitfinex","BTCUSD",1727166748875,0.002726,63832.0,63831.0,0.74633975]
["bitfinex","BTCUSD",1727166750241,0.002726,63832.0,63831.0,0.46162905]
["bitfinex","BTCUSD",1727166750453,0.002726,63832.0,63831.0,0.38422905]
["bitfinex","BTCUSD",1727166750975,0.002726,63832.0,63831.0,0.36122905]
["bitfinex","BTCUSD",1727166751202,0.001726,63832.0,63831.0,0.33020988]
["bitfinex","BTCUSD",1727166751435,0.000726,63832.0,63831.0,0.31720988]
["bitfinex","BTCUSD",1727166751690,0.001726,63832.0,63831.0,0.33120988]
["bitfinex","BTCUSD",1727166752408,0.001726,63832.0,63831.0,0.43120988]
["bitfinex","BTCUSD",1727166752619,0.000726,63832.0,63831.0,0.41720988]
["bitfinex","BTCUSD",1727166752862,0.001726,63832.0,63831.0,0.42920988]
["bitfinex","BTCUSD",1727166753070,0.000726,63832.0,63831.0,0.44020988]
["bitfinex","BTCUSD",1727166753304,0.001726,63832.0,63831.0,0.45120988]
["bitfinex","BTCUSD",1727166753521,0.002726,63832.0,63831.0,0.46320988]
["bitfinex","BTCUSD",1727166754709,0.002726,63832.0,63831.0,0.48022905]
["bitfinex","BTCUSD",1727166754955,0.002726,63832.0,63831.0,0.4802518]
["bitfinex","BTCUSD",1727166755204,0.002726,63832.0,63831.0,0.46320988]
["bitfinex","BTCUSD",1727166755700,0.002726,63832.0,63831.0,0.48026944]
["bitfinex","BTCUSD",1727166756206,0.002726,63832.0,63831.0,0.57156944]
["bitfinex","BTCUSD",1727166756444,0.002726,63832.0,63831.0,0.64756944]
["bitfinex","BTCUSD",1727166756935,0.002726,63832.0,63831.0,0.66683]
["bitfinex","BTCUSD",1727166757212,0.002726,63832.0,63831.0,0.65583]
["bitfinex","BTCUSD",1727166757213,0.001726,63832.0,63831.0,0.65583]
["bitfinex","BTCUSD",1727166757424,0.001726,63832.0,63831.0,0.65683]
["bitfinex","BTCUSD",1727166757662,0.002726,63832.0,63831.0,0.66883]
["bitfinex","BTCUSD",1727166757903,0.002726,63832.0,63831.0,0.68365775]
["bitfinex","BTCUSD",1727166758618,0.002726,63832.0,63831.0,0.65177414]
["bitfinex","BTCUSD",1727166758858,0.002726,63832.0,63831.0,0.68534667]
["bitfinex","BTCUSD",1727166759356,0.002726,63832.0,63831.0,0.67051548]
["bitfinex","BTCUSD",1727166759602,0.002726,63832.0,63831.0,0.68534667]
["bitfinex","BTCUSD",1727166761974,0.002726,63832.0,63831.0,0.64899307]
["bitfinex","BTCUSD",1727166762275,0.002726,63832.0,63831.0,0.68546625]
["bitfinex","BTCUSD",1727166762571,0.002726,63832.0,63831.0,0.47357043]
["bitfinex","BTCUSD",1727166762790,0.002726,63832.0,63831.0,0.49070158]
["bitfinex","BTCUSD",1727166763021,0.002726,63832.0,63831.0,0.37357043]
["bitfinex","BTCUSD",1727166763269,0.002726,63832.0,63831.0,0.38842503]
["bitfinex","BTCUSD",1727166763946,0.002726,63832.0,63831.0,0.34386188]
["bitfinex","BTCUSD",1727166764654,0.002726,63832.0,63831.0,0.36686188]
["bitfinex","BTCUSD",1727166781579,0.002726,63832.0,63831.0,0.46686188]
["bitfinex","BTCUSD",1727166782686,0.002726,63832.0,63831.0,0.55796188]
["bitfinex","BTCUSD",1727166782960,0.002726,63832.0,63831.0,0.65029602]
["bitfinex","BTCUSD",1727166784454,0.002726,63832.0,63831.0,0.63536188]
["bitfinex","BTCUSD",1727166784685,0.002726,63832.0,63831.0,0.65028341]
["bitfinex","BTCUSD",1727166784906,0.002726,63832.0,63831.0,0.55918341]
["bitfinex","BTCUSD",1727166786050,0.002726,63832.0,63831.0,0.54426188]
["bitfinex","BTCUSD",1727166786273,0.002726,63832.0,63831.0,0.55918341]
["bitfinex","BTCUSD",1727166786782,0.002726,63832.0,63831.0,0.48178341]
["bitfinex","BTCUSD",1727166787906,0.002726,63832.0,63831.0,0.46686188]
["bitfinex","BTCUSD",1727166788131,0.002726,63832.0,63831.0,0.48178341]
["bitfinex","BTCUSD",1727166788820,0.002726,63832.0,63831.0,0.46686188]
["bitfinex","BTCUSD",1727166794346,0.04695546,63834.0,63831.0,0.31019888]
["bitfinex","BTCUSD",1727166794615,0.04695546,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727166794825,0.04695546,63834.0,63833.0,0.31194594]
["bitfinex","BTCUSD",1727166795034,0.04695546,63834.0,63833.0,0.31700349]
["bitfinex","BTCUSD",1727166795461,0.0757,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727166795678,0.0757,63837.0,63836.0,0.31193894]
["bitfinex","BTCUSD",1727166795928,0.0757,63837.0,63836.0,0.31699649]
["bitfinex","BTCUSD",1727166796146,0.28680513,63837.0,63836.0,0.31699649]
["bitfinex","BTCUSD",1727166796371,0.2868051,63837.0,63836.0,0.31699649]
["bitfinex","BTCUSD",1727166796816,0.2868051,63837.0,63836.0,0.32399649]
["bitfinex","BTCUSD",1727166797054,0.2868051,63837.0,63836.0,0.33099649]
["bitfinex","BTCUSD",1727166798806,0.2868051,63837.0,63836.0,0.32399649]
["bitfinex","BTCUSD",1727166799015,0.2868051,63837.0,63836.0,0.32999649]
["bitfinex","BTCUSD",1727166799475,0.2868051,63837.0,63836.0,0.17334549]
["bitfinex","BTCUSD",1727166799739,0.2868051,63837.0,63836.0,0.32999649]
["bitfinex","BTCUSD",1727166801353,0.2868051,63837.0,63836.0,0.17334549]
["bitfinex","BTCUSD",1727166802248,0.44605782,63837.0,63836.0,0.01805755]
["bitfinex","BTCUSD",1727166802506,0.4454531,63837.0,63836.0,0.01805755]
["bitfinex","BTCUSD",1727166802724,0.5940175,63837.0,63836.0,0.013]
["bitfinex","BTCUSD",1727166802939,0.73298333,63837.0,63836.0,0.013]
["bitfinex","BTCUSD",1727166803162,0.70220222,63837.0,63836.0,0.013]
["bitfinex","BTCUSD",1727166803389,0.70220222,63837.0,63836.0,0.006]
["bitfinex","BTCUSD",1727166803828,0.54555422,63837.0,63831.0,0.001652]
["bitfinex","BTCUSD",1727166804047,0.156659,63833.0,63832.0,0.15528794]
["bitfinex","BTCUSD",1727166804272,0.156659,63833.0,63832.0,0.16036663]
["bitfinex","BTCUSD",1727166804515,0.3677641,63833.0,63832.0,0.16036663]
["bitfinex","BTCUSD",1727166805228,0.2111051,63833.0,63832.0,0.16036663]
["bitfinex","BTCUSD",1727166805445,0.2111051,63833.0,63832.0,0.31702763]
["bitfinex","BTCUSD",1727166805663,0.2111051,63834.0,63832.0,0.16036663]
["bitfinex","BTCUSD",1727166805887,0.2111051,63833.0,63832.0,0.16036663]
["bitfinex","BTCUSD",1727166806140,0.2111051,63833.0,63832.0,0.16336663]
["bitfinex","BTCUSD",1727166806373,0.21150309,63834.0,63832.0,0.16736663]
["bitfinex","BTCUSD",1727166806598,0.21150309,63833.0,63832.0,0.31702763]
["bitfinex","BTCUSD",1727166806824,0.21150309,63833.0,63832.0,0.31902763]
["bitfinex","BTCUSD",1727166807097,0.21150309,63833.0,63832.0,0.32202763]
["bitfinex","BTCUSD",1727166807510,0.21150309,63833.0,63832.0,0.16536663]
["bitfinex","BTCUSD",1727166807971,0.21150309,63833.0,63832.0,0.31902763]
["bitfinex","BTCUSD",1727166808203,0.21150309,63833.0,63832.0,0.32302763]
["bitfinex","BTCUSD",1727166808414,0.21150309,63833.0,63832.0,0.32102763]
["bitfinex","BTCUSD",1727166808853,0.21150309,63833.0,63832.0,0.32402763]
["bitfinex","BTCUSD",1727166809931,0.36816109,63833.0,63832.0,0.16736663]
["bitfinex","BTCUSD",1727166810169,0.21150309,63833.0,63832.0,0.16736663]
["bitfinex","BTCUSD",1727166810409,0.21150309,63833.0,63832.0,0.32402763]
["bitfinex","BTCUSD",1727166810631,0.14179183,63837.0,63834.0,0.313311]
["bitfinex","BTCUSD",1727166810857,0.14179183,63837.0,63835.0,0.31194094]
["bitfinex","BTCUSD",1727166810858,0.21170453,63836.0,63835.0,0.31194094]
["bitfinex","BTCUSD",1727166811066,0.21170453,63836.0,63835.0,0.31704209]
["bitfinex","BTCUSD",1727166812633,0.21170453,63836.0,63835.0,0.31804209]
["bitfinex","BTCUSD",1727166813749,0.11748402,63836.0,63835.0,0.31804209]
["bitfinex","BTCUSD",1727166814679,0.32918855,63836.0,63835.0,0.31804209]
["bitfinex","BTCUSD",1727166815369,0.000826,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727166815599,0.000826,63837.0,63836.0,0.31193894]
["bitfinex","BTCUSD",1727166816070,0.21275342,63837.0,63836.0,0.31704009]
["bitfinex","BTCUSD",1727166819026,0.21256442,63837.0,63836.0,0.31704009]
["bitfinex","BTCUSD",1727166819688,0.19616914,63837.0,63836.0,0.31704009]
["bitfinex","BTCUSD",1727166819922,0.19616914,63837.0,63836.0,0.16038909]
["bitfinex","BTCUSD",1727166820411,0.00260472,63837.0,63836.0,0.16038909]
["bitfinex","BTCUSD",1727166820673,0.252748,63837.0,63836.0,0.00510115]
["bitfinex","BTCUSD",1727166820922,0.38189145,63837.0,63836.0,0.00510115]
["bitfinex","BTCUSD",1727166821158,0.156651,63836.0,63835.0,0.001652]
["bitfinex","BTCUSD",1727166821396,0.31970312,63835.0,63831.0,0.158314]
["bitfinex","BTCUSD",1727166821632,0.30024781,63834.0,63832.0,0.15528794]
["bitfinex","BTCUSD",1727166822096,0.156661,63832.0,63831.0,0.001652]
["bitfinex","BTCUSD",1727166822353,0.15926572,63832.0,63831.0,0.001652]
["bitfinex","BTCUSD",1727166822856,0.31971012,63832.0,63831.0,0.001652]
["bitfinex","BTCUSD",1727166825022,0.31971012,63832.0,63831.0,0.006652]
["bitfinex","BTCUSD",1727166825503,0.31971012,63832.0,63831.0,0.010652]
["bitfinex","BTCUSD",1727166825744,0.63845939,63832.0,63831.0,0.010652]
["bitfinex","BTCUSD",1727166826000,0.79575939,63832.0,63831.0,0.010652]
["bitfinex","BTCUSD",1727166826230,1.00239403,63832.0,63831.0,0.010652]
["bitfinex","BTCUSD",1727166827664,0.68404491,63832.0,63831.0,0.010652]
["bitfinex","BTCUSD",1727166827901,0.84709403,63832.0,63831.0,0.010652]
["bitfinex","BTCUSD",1727166828602,1.00566195,63832.0,63831.0,0.006652]
["bitfinex","BTCUSD",1727166828832,0.336468,63829.0,63828.0,0.001652]
["bitfinex","BTCUSD",1727166829154,0.38931068,63829.0,63828.0,0.001652]
["bitfinex","BTCUSD",1727166829357,0.336498,63817.0,63816.0,0.001652]
["bitfinex","BTCUSD",1727166829609,0.38934068,63817.0,63816.0,0.001652]
["bitfinex","BTCUSD",1727166830330,0.38934068,63817.0,63816.0,0.00639393]
["bitfinex","BTCUSD",1727166831054,0.41392314,63817.0,63816.0,0.00639393]
["bitfinex","BTCUSD",1727166831535,0.50179625,63817.0,63816.0,0.00639393]
["bitfinex","BTCUSD",1727166831775,0.50179676,63817.0,63816.0,0.00639393]
["bitfinex","BTCUSD",1727166831969,0.50579676,63817.0,63816.0,0.00639393]
["bitfinex","BTCUSD",1727166832236,0.36508046,63817.0,63816.0,0.00639393]
["bitfinex","BTCUSD",1727166832484,0.50579648,63817.0,63816.0,0.00639393]
["bitfinex","BTCUSD",1727166832719,0.35908046,63817.0,63816.0,0.00639393]
["bitfinex","BTCUSD",1727166832991,0.52212958,63817.0,63816.0,0.00639393]
["bitfinex","BTCUSD",1727166833453,0.67501417,63817.0,63816.0,0.001652]
["bitfinex","BTCUSD",1727166834166,0.68201417,63817.0,63816.0,0.001652]
["bitfinex","BTCUSD",1727166834410,0.68701417,63817.0,63816.0,0.001652]
["bitfinex","BTCUSD",1727166834647,0.89287271,63817.0,63816.0,0.001652]
["bitfinex","BTCUSD",1727166834884,0.89487271,63817.0,63816.0,0.001652]
["bitfinex","BTCUSD",1727166836391,0.31976912,63808.0,63807.0,0.00165]
["bitfinex","BTCUSD",1727166836623,0.39003412,63808.0,63807.0,0.00165]
["bitfinex","BTCUSD",1727166836855,0.39003412,63808.0,63807.0,0.00639193]
["bitfinex","BTCUSD",1727166837095,0.39003412,63808.0,63807.0,0.00165]
["bitfinex","BTCUSD",1727166837643,0.3665999,63808.0,63807.0,0.00165]
["bitfinex","BTCUSD",1727166837646,0.3665999,63808.0,63807.0,0.00665]
["bitfinex","BTCUSD",1727166837871,0.3665999,63808.0,63807.0,0.01165]
["bitfinex","BTCUSD",1727166838816,0.5443999,63808.0,63807.0,0.01165]
["bitfinex","BTCUSD",1727166839509,0.54801579,63808.0,63807.0,0.01165]
["bitfinex","BTCUSD",1727166840218,0.49756912,63808.0,63807.0,0.01165]
["bitfinex","BTCUSD",1727166840437,0.49756912,63808.0,63807.0,0.00665]
["bitfinex","BTCUSD",1727166840690,0.49956912,63808.0,63807.0,0.00165]
["bitfinex","BTCUSD",1727166840891,0.50256912,63808.0,63807.0,0.00165]
["bitfinex","BTCUSD",1727166841841,0.5493999,63808.0,63807.0,0.00165]
["bitfinex","BTCUSD",1727166842302,0.54937328,63808.0,63807.0,0.00165]
["bitfinex","BTCUSD",1727166843214,0.70667328,63808.0,63807.0,0.00165]
["bitfinex","BTCUSD",1727166843688,0.70467328,63808.0,63807.0,0.00165]
["bitfinex","BTCUSD",1727166845209,0.70467328,63808.0,63799.0,0.0037482]
["bitfinex","BTCUSD",1727166845210,0.002,63804.0,63799.0,0.0037482]
["bitfinex","BTCUSD",1727166845387,0.235339,63800.0,63799.0,0.0037482]
["bitfinex","BTCUSD",1727166845633,0.78459689,63800.0,63799.0,0.0037482]
["bitfinex","BTCUSD",1727166845877,0.80803306,63800.0,63799.0,0.0037482]
["bitfinex","BTCUSD",1727166846113,0.97108218,63800.0,63799.0,0.0037482]
["bitfinex","BTCUSD",1727166846572,0.80803306,63800.0,63799.0,0.0037482]
["bitfinex","BTCUSD",1727166846805,0.98170581,63800.0,63799.0,0.0047482]
["bitfinex","BTCUSD",1727166847536,0.8647977,63800.0,63799.0,0.0047482]
["bitfinex","BTCUSD",1727166848075,0.8767977,63800.0,63799.0,0.0057482]
["bitfinex","BTCUSD",1727166848512,0.97029276,63800.0,63799.0,0.0057482]
["bitfinex","BTCUSD",1727166849227,0.97029276,63800.0,63790.0,0.23504893]
["bitfinex","BTCUSD",1727166849228,0.002,63793.0,63790.0,0.23504893]
["bitfinex","BTCUSD",1727166849464,0.49281012,63791.0,63790.0,0.23504893]
["bitfinex","BTCUSD",1727166849933,0.156774,63786.0,63785.0,0.001652]
["bitfinex","BTCUSD",1727166850182,0.16565384,63786.0,63785.0,0.001652]
["bitfinex","BTCUSD",1727166850654,0.00260472,63786.0,63785.0,0.001652]
["bitfinex","BTCUSD",1727166850890,0.16304912,63786.0,63785.0,0.001652]
["bitfinex","BTCUSD",1727166851122,0.16304912,63786.0,63784.0,0.156778]
["bitfinex","BTCUSD",1727166851123,0.00260472,63786.0,63784.0,0.15646299]
["bitfinex","BTCUSD",1727166851363,0.00260472,63786.0,63785.0,0.00992252]
["bitfinex","BTCUSD",1727166851364,0.16304912,63786.0,63785.0,0.00992252]
["bitfinex","BTCUSD",1727166851604,0.313518,63793.0,63786.0,0.470316]
["bitfinex","BTCUSD",1727166851605,0.156762,63791.0,63786.0,0.470316]
["bitfinex","BTCUSD",1727166851839,0.16304912,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1727166852081,0.16304912,63787.0,63786.0,0.16169652]
["bitfinex","BTCUSD",1727166852784,0.16304912,63789.0,63786.0,0.16169652]
["bitfinex","BTCUSD",1727166853321,0.16304912,63789.0,63787.0,0.15677]
["bitfinex","BTCUSD",1727166853489,0.16304912,63789.0,63785.0,0.391752]
["bitfinex","BTCUSD",1727166853708,0.16304912,63789.0,63787.0,0.15677]
["bitfinex","BTCUSD",1727166853927,0.16404912,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727166854172,0.16404912,63789.0,63788.0,0.00492252]
["bitfinex","BTCUSD",1727166854418,0.16404912,63789.0,63788.0,0.16169152]
["bitfinex","BTCUSD",1727166854684,0.32181512,63789.0,63788.0,0.00492252]
["bitfinex","BTCUSD",1727166854915,0.22658263,63789.0,63783.0,0.313561]
["bitfinex","BTCUSD",1727166855153,0.22658263,63789.0,63786.0,0.156774]
["bitfinex","BTCUSD",1727166855413,0.16504912,63789.0,63786.0,0.156774]
["bitfinex","BTCUSD",1727166855613,0.16504912,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727166855832,0.16504912,63789.0,63787.0,0.16169352]
["bitfinex","BTCUSD",1727166856291,0.16504912,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727166856534,0.16504912,63789.0,63787.0,0.31846452]
["bitfinex","BTCUSD",1727166856535,0.16404912,63789.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727166856790,0.16404912,63789.0,63788.0,0.16169152]
["bitfinex","BTCUSD",1727166856791,0.002,63789.0,63788.0,0.16169152]
["bitfinex","BTCUSD",1727166857017,0.002,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727166857254,0.31980912,63792.0,63788.0,0.16169152]
["bitfinex","BTCUSD",1727166857502,0.001,63789.0,63788.0,0.00492252]
["bitfinex","BTCUSD",1727166857679,0.002,63789.0,63785.0,0.313551]
["bitfinex","BTCUSD",1727166857889,0.002,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727166858092,0.001,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727166858308,0.001,63789.0,63788.0,0.00492252]
["bitfinex","BTCUSD",1727166859192,0.002,63789.0,63788.0,0.00492252]
["bitfinex","BTCUSD",1727166859419,0.16504912,63789.0,63788.0,0.00492252]
["bitfinex","BTCUSD",1727166859650,0.16504912,63789.0,63786.0,0.156771]
["bitfinex","BTCUSD",1727166859651,0.16404912,63789.0,63786.0,0.156771]
["bitfinex","BTCUSD",1727166859873,0.16504912,63789.0,63785.0,0.313551]
["bitfinex","BTCUSD",1727166860089,0.16404912,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727166860307,0.32081612,63789.0,63784.0,0.15528794]
["bitfinex","BTCUSD",1727166860579,0.16504912,63789.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727166861025,0.16504912,63789.0,63787.0,0.00496969]
["bitfinex","BTCUSD",1727166861248,0.16304912,63789.0,63787.0,0.00496969]
["bitfinex","BTCUSD",1727166861480,0.16404912,63789.0,63787.0,0.16174069]
["bitfinex","BTCUSD",1727166861934,0.16504912,63789.0,63787.0,0.16174069]
["bitfinex","BTCUSD",1727166862410,0.16404912,63789.0,63787.0,0.16174069]
["bitfinex","BTCUSD",1727166862671,0.16404912,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727166862902,0.16404912,63789.0,63785.0,0.313552]
["bitfinex","BTCUSD",1727166863128,0.16304912,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727166863359,0.16404912,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727166863583,0.16304912,63789.0,63788.0,0.00496969]
["bitfinex","BTCUSD",1727166863803,0.16404912,63789.0,63788.0,0.16173869]
["bitfinex","BTCUSD",1727166864016,0.002,63789.0,63788.0,0.16173869]
["bitfinex","BTCUSD",1727166864236,0.002,63789.0,63788.0,0.00496969]
["bitfinex","BTCUSD",1727166864491,0.001,63789.0,63788.0,0.00496969]
["bitfinex","BTCUSD",1727166865164,0.002,63789.0,63788.0,0.00496969]
["bitfinex","BTCUSD",1727166865592,0.003652,63789.0,63788.0,0.00496969]
["bitfinex","BTCUSD",1727166866268,0.003652,63789.0,63785.0,0.28229193]
["bitfinex","BTCUSD",1727166866269,0.002652,63789.0,63785.0,0.28229193]
["bitfinex","BTCUSD",1727166866484,0.002652,63789.0,63787.0,0.15677]
["bitfinex","BTCUSD",1727166866704,0.003652,63789.0,63788.0,0.00455555]
["bitfinex","BTCUSD",1727166867126,0.002652,63789.0,63788.0,0.00455555]
["bitfinex","BTCUSD",1727166867370,0.002652,63789.0,63786.0,0.156772]
["bitfinex","BTCUSD",1727166867597,0.003652,63789.0,63788.0,0.00455555]
["bitfinex","BTCUSD",1727166867836,0.002652,63789.0,63785.0,0.28229193]
["bitfinex","BTCUSD",1727166868058,0.16470112,63789.0,63788.0,0.00455555]
["bitfinex","BTCUSD",1727166868341,0.16670112,63789.0,63788.0,0.00455555]
["bitfinex","BTCUSD",1727166868549,0.16570112,63789.0,63788.0,0.00455555]
["bitfinex","BTCUSD",1727166869217,0.16570112,63789.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727166869430,0.16570112,63789.0,63788.0,0.00455555]
["bitfinex","BTCUSD",1727166869652,0.16570112,63789.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727166869877,0.16670112,63789.0,63788.0,0.00455555]
["bitfinex","BTCUSD",1727166870114,0.16570112,63789.0,63788.0,0.00455555]
["bitfinex","BTCUSD",1727166870317,0.16570112,63789.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727166870318,0.16670112,63789.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727166870518,0.16670112,63789.0,63787.0,0.00455555]
["bitfinex","BTCUSD",1727166870519,0.16570112,63789.0,63787.0,0.00455555]
["bitfinex","BTCUSD",1727166870744,0.16670112,63789.0,63787.0,0.00455555]
["bitfinex","BTCUSD",1727166871172,0.16570112,63789.0,63787.0,0.00455555]
["bitfinex","BTCUSD",1727166871600,0.16670112,63789.0,63787.0,0.16132655]
["bitfinex","BTCUSD",1727166872285,0.10724881,63788.0,63787.0,0.00455555]
["bitfinex","BTCUSD",1727166872499,0.10724881,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727166872719,0.10724881,63788.0,63787.0,0.16132909]
["bitfinex","BTCUSD",1727166873152,0.10724881,63788.0,63787.0,0.00455809]
["bitfinex","BTCUSD",1727166873381,0.10724881,63788.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727166873593,0.15408169,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166874310,0.15408169,63788.0,63787.0,0.00455809]
["bitfinex","BTCUSD",1727166874500,0.10724881,63788.0,63787.0,0.00455809]
["bitfinex","BTCUSD",1727166875224,0.10724881,63788.0,63787.0,0.16132909]
["bitfinex","BTCUSD",1727166876174,0.10724881,63788.0,63787.0,0.16232909]
["bitfinex","BTCUSD",1727166876655,0.1776416,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166877569,0.10724881,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166878711,0.16015429,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166879144,0.35429019,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166879564,0.44817748,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166880229,0.16015429,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166880677,0.44822661,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166881094,0.44822661,63788.0,63787.0,0.16232909]
["bitfinex","BTCUSD",1727166881320,0.44822661,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166882424,0.35432072,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166882719,0.4482875,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166883548,0.35432072,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166883770,0.35432072,63788.0,63787.0,0.16232909]
["bitfinex","BTCUSD",1727166883965,0.35432072,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166884411,0.47170308,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166885536,0.35432072,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166889821,0.35432072,63788.0,63787.0,0.16232909]
["bitfinex","BTCUSD",1727166890522,0.49517955,63788.0,63787.0,0.16232909]
["bitfinex","BTCUSD",1727166890969,0.49517955,63788.0,63787.0,0.00555809]
["bitfinex","BTCUSD",1727166891459,0.49517955,63788.0,63787.0,0.39737802]
["bitfinex","BTCUSD",1727166891675,0.001652,63789.0,63788.0,0.335069]
["bitfinex","BTCUSD",1727166891889,0.001652,63789.0,63788.0,0.62960608]
["bitfinex","BTCUSD",1727166893252,0.002652,63789.0,63788.0,0.59492055]
["bitfinex","BTCUSD",1727166893473,0.003652,63789.0,63788.0,0.60635552]
["bitfinex","BTCUSD",1727166893700,0.002652,63789.0,63788.0,0.60635552]
["bitfinex","BTCUSD",1727166893932,0.002652,63789.0,63788.0,0.60535552]
["bitfinex","BTCUSD",1727166895246,0.003652,63789.0,63788.0,0.61135552]
["bitfinex","BTCUSD",1727166896583,0.003652,63789.0,63788.0,0.63086718]
["bitfinex","BTCUSD",1727166896848,0.003652,63789.0,63788.0,0.645847]
["bitfinex","BTCUSD",1727166897504,0.003652,63789.0,63788.0,0.61135552]
["bitfinex","BTCUSD",1727166897740,0.003652,63789.0,63788.0,0.63091436]
["bitfinex","BTCUSD",1727166897982,0.003652,63789.0,63788.0,0.64589788]
["bitfinex","BTCUSD",1727166898628,0.003652,63789.0,63788.0,0.63091436]
["bitfinex","BTCUSD",1727166899123,0.003652,63789.0,63788.0,0.64589519]
["bitfinex","BTCUSD",1727166899343,0.003652,63789.0,63788.0,0.63091436]
["bitfinex","BTCUSD",1727166899997,0.003652,63789.0,63788.0,0.61135552]
["bitfinex","BTCUSD",1727166908786,0.003652,63789.0,63788.0,0.63435552]
["bitfinex","BTCUSD",1727166909046,0.003652,63789.0,63788.0,0.65594142]
["bitfinex","BTCUSD",1727166909266,0.003652,63789.0,63788.0,0.66891595]
["bitfinex","BTCUSD",1727166909496,0.003652,63789.0,63788.0,0.67091595]
["bitfinex","BTCUSD",1727166909966,0.002652,63789.0,63788.0,0.66291595]
["bitfinex","BTCUSD",1727166910210,0.001652,63789.0,63788.0,0.65991595]
["bitfinex","BTCUSD",1727166910517,0.001652,63789.0,63788.0,0.69132595]
["bitfinex","BTCUSD",1727166910773,0.23504893,63805.0,63789.0,0.002]
["bitfinex","BTCUSD",1727166911025,0.23494893,63805.0,63804.0,0.430429]
["bitfinex","BTCUSD",1727166911482,0.23670093,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727166911984,0.23670093,63816.0,63815.0,0.16116602]
["bitfinex","BTCUSD",1727166911985,0.001652,63816.0,63815.0,0.16116602]
["bitfinex","BTCUSD",1727166913104,0.001652,63816.0,63815.0,0.16216602]
["bitfinex","BTCUSD",1727166913986,0.001652,63816.0,63815.0,0.16416602]
["bitfinex","BTCUSD",1727166914697,0.001652,63816.0,63815.0,0.31945396]
["bitfinex","BTCUSD",1727166929816,0.001652,63816.0,63815.0,0.41945396]
["bitfinex","BTCUSD",1727166930061,0.001652,63816.0,63815.0,0.52163666]
["bitfinex","BTCUSD",1727166930287,0.001652,63816.0,63815.0,0.53668359]
["bitfinex","BTCUSD",1727166930517,0.001652,63816.0,63815.0,0.52714069]
["bitfinex","BTCUSD",1727166930763,0.001652,63816.0,63815.0,0.52514069]
["bitfinex","BTCUSD",1727166931243,0.002652,63816.0,63815.0,0.53614069]
["bitfinex","BTCUSD",1727166931478,0.002652,63816.0,63815.0,0.54046717]
["bitfinex","BTCUSD",1727166931709,0.002652,63816.0,63815.0,0.53946717]
["bitfinex","BTCUSD",1727166932184,0.003652,63816.0,63815.0,0.55346717]
["bitfinex","BTCUSD",1727166932631,0.002652,63816.0,63815.0,0.51968447]
["bitfinex","BTCUSD",1727166932869,0.001652,63816.0,63815.0,0.50868447]
["bitfinex","BTCUSD",1727166933548,0.002652,63816.0,63815.0,0.55646717]
["bitfinex","BTCUSD",1727166934018,0.002652,63816.0,63815.0,0.65496717]
["bitfinex","BTCUSD",1727166934473,0.002652,63816.0,63815.0,0.63518447]
["bitfinex","BTCUSD",1727166935605,0.002652,63816.0,63815.0,0.65496717]
["bitfinex","BTCUSD",1727166935840,0.002652,63816.0,63815.0,0.63518447]
["bitfinex","BTCUSD",1727166936125,0.002652,63816.0,63815.0,0.65494517]
["bitfinex","BTCUSD",1727166936347,0.002652,63816.0,63815.0,0.65494519]
["bitfinex","BTCUSD",1727166936580,0.002652,63816.0,63815.0,0.67794519]
["bitfinex","BTCUSD",1727166937250,0.002652,63816.0,63815.0,0.69298246]
["bitfinex","BTCUSD",1727166939410,0.002652,63816.0,63815.0,0.67990707]
["bitfinex","BTCUSD",1727166939612,0.002652,63816.0,63815.0,0.67990534]
["bitfinex","BTCUSD",1727166939613,0.002552,63816.0,63815.0,0.67990534]
["bitfinex","BTCUSD",1727166939844,0.002552,63816.0,63815.0,1.4450226]
["bitfinex","BTCUSD",1727166940085,0.002452,63816.0,63815.0,1.24137999]
["bitfinex","BTCUSD",1727166940539,0.002452,63816.0,63815.0,1.26540296]
["bitfinex","BTCUSD",1727166940748,0.002452,63816.0,63815.0,1.25140296]
["bitfinex","BTCUSD",1727166941234,0.003452,63816.0,63815.0,1.26540296]
["bitfinex","BTCUSD",1727166941458,0.002452,63816.0,63815.0,1.29838729]
["bitfinex","BTCUSD",1727166941686,0.003452,63816.0,63815.0,1.31238729]
["bitfinex","BTCUSD",1727166941913,0.003452,63816.0,63815.0,1.32638729]
["bitfinex","BTCUSD",1727166942362,0.003452,63816.0,63815.0,1.475482]
["bitfinex","BTCUSD",1727166942627,0.003452,63816.0,63815.0,1.489482]
["bitfinex","BTCUSD",1727166942842,0.001552,63835.0,63834.0,0.59845071]
["bitfinex","BTCUSD",1727166943087,0.001552,63835.0,63834.0,0.62145071]
["bitfinex","BTCUSD",1727166943304,0.001452,63835.0,63834.0,0.63018611]
["bitfinex","BTCUSD",1727166943984,0.001452,63835.0,63834.0,0.63218611]
["bitfinex","BTCUSD",1727166944235,0.001452,63835.0,63834.0,0.78747405]
["bitfinex","BTCUSD",1727166944455,0.001452,63835.0,63834.0,0.80147405]
["bitfinex","BTCUSD",1727166944905,0.001452,63835.0,63834.0,0.84688405]
["bitfinex","BTCUSD",1727166945277,0.001352,63835.0,63834.0,0.83288405]
["bitfinex","BTCUSD",1727166946266,0.001352,63835.0,63834.0,0.81888405]
["bitfinex","BTCUSD",1727166946487,0.001352,63835.0,63834.0,0.82440918]
["bitfinex","BTCUSD",1727166947107,0.001352,63835.0,63834.0,0.83840918]
["bitfinex","BTCUSD",1727166947243,0.001352,63835.0,63834.0,0.82440918]
["bitfinex","BTCUSD",1727166947459,0.001352,63835.0,63834.0,0.83840918]
["bitfinex","BTCUSD",1727166947633,0.001352,63835.0,63834.0,0.85240918]
["bitfinex","BTCUSD",1727166947890,0.001352,63835.0,63834.0,0.82440918]
["bitfinex","BTCUSD",1727166948247,0.001352,63835.0,63834.0,0.85240918]
["bitfinex","BTCUSD",1727166948670,0.001352,63835.0,63834.0,0.83840918]
["bitfinex","BTCUSD",1727166949605,0.001352,63835.0,63834.0,0.83640918]
["bitfinex","BTCUSD",1727166950431,0.001352,63835.0,63834.0,0.82240918]
["bitfinex","BTCUSD",1727166950888,0.001352,63835.0,63834.0,0.67331447]
["bitfinex","BTCUSD",1727166951110,0.001352,63835.0,63834.0,0.52040447]
["bitfinex","BTCUSD",1727166951531,0.001352,63835.0,63834.0,0.53440447]
["bitfinex","BTCUSD",1727166951753,0.001352,63835.0,63834.0,0.50640447]
["bitfinex","BTCUSD",1727166951984,0.001352,63835.0,63834.0,0.53440447]
["bitfinex","BTCUSD",1727166952435,0.001352,63835.0,63834.0,0.52040447]
["bitfinex","BTCUSD",1727166952647,0.001352,63835.0,63834.0,0.54340447]
["bitfinex","BTCUSD",1727166953159,0.001352,63835.0,63834.0,0.54968047]
["bitfinex","BTCUSD",1727166953980,0.001352,63835.0,63834.0,0.56368047]
["bitfinex","BTCUSD",1727166959479,0.13798665,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727166959721,0.0037482,63847.0,63846.0,0.256626]
["bitfinex","BTCUSD",1727166959932,0.0037482,63847.0,63846.0,0.41191394]
["bitfinex","BTCUSD",1727166960139,0.0037482,63847.0,63846.0,0.42059543]
["bitfinex","BTCUSD",1727166961452,0.0037482,63847.0,63846.0,0.42659543]
["bitfinex","BTCUSD",1727166961673,0.0037482,63847.0,63846.0,0.43659543]
["bitfinex","BTCUSD",1727166963239,0.0037482,63847.0,63846.0,0.43059543]
["bitfinex","BTCUSD",1727166963467,0.0037482,63847.0,63846.0,0.42959543]
["bitfinex","BTCUSD",1727166963736,0.0037482,63847.0,63846.0,0.44159543]
["bitfinex","BTCUSD",1727166964146,0.0037482,63847.0,63846.0,0.45259543]
["bitfinex","BTCUSD",1727166964364,0.0037482,63847.0,63846.0,0.40360679]
["bitfinex","BTCUSD",1727166964575,0.0037482,63847.0,63846.0,0.57423279]
["bitfinex","BTCUSD",1727166964999,0.0037482,63847.0,63846.0,0.54023279]
["bitfinex","BTCUSD",1727166965457,0.0037482,63847.0,63846.0,0.55423279]
["bitfinex","BTCUSD",1727166966178,0.0037482,63847.0,63846.0,1.55423279]
["bitfinex","BTCUSD",1727166966418,0.0037482,63847.0,63846.0,1.56723279]
["bitfinex","BTCUSD",1727166967344,0.0037482,63847.0,63846.0,1.58216118]
["bitfinex","BTCUSD",1727166968947,0.0037482,63847.0,63846.0,1.60516118]
["bitfinex","BTCUSD",1727166969167,0.0037482,63847.0,63846.0,2.77248043]
["bitfinex","BTCUSD",1727166969620,0.0037482,63847.0,63846.0,2.80325523]
["bitfinex","BTCUSD",1727166970095,0.0037482,63847.0,63846.0,2.77625523]
["bitfinex","BTCUSD",1727166970295,0.0037482,63847.0,63846.0,2.80425523]
["bitfinex","BTCUSD",1727166970502,0.0037482,63847.0,63846.0,2.31376907]
["bitfinex","BTCUSD",1727166970711,0.0037482,63847.0,63846.0,2.29976907]
["bitfinex","BTCUSD",1727166971206,0.0037482,63847.0,63846.0,2.31376907]
["bitfinex","BTCUSD",1727166971875,0.0037482,63847.0,63846.0,2.41376907]
["bitfinex","BTCUSD",1727166972093,0.0037482,63847.0,63846.0,2.41459407]
["bitfinex","BTCUSD",1727166972366,0.0053982,63847.0,63846.0,2.41459407]
["bitfinex","BTCUSD",1727166972597,0.0053982,63847.0,63846.0,2.39966568]
["bitfinex","BTCUSD",1727166973260,0.0053982,63847.0,63846.0,2.41466197]
["bitfinex","BTCUSD",1727166976331,0.0053982,63847.0,63846.0,2.39966568]
["bitfinex","BTCUSD",1727166976579,0.0053982,63847.0,63846.0,2.41465746]
["bitfinex","BTCUSD",1727166982591,0.0053982,63847.0,63846.0,2.39966568]
["bitfinex","BTCUSD",1727166982809,0.0053982,63847.0,63846.0,2.41466958]
["bitfinex","BTCUSD",1727166983473,0.0053982,63847.0,63846.0,2.39966568]
["bitfinex","BTCUSD",1727166983962,0.0053982,63847.0,63846.0,2.41467189]
["bitfinex","BTCUSD",1727166984205,0.0053982,63847.0,63846.0,2.54397112]
["bitfinex","BTCUSD",1727166984421,0.0053982,63847.0,63846.0,2.49867189]
["bitfinex","BTCUSD",1727166984700,0.0053982,63847.0,63846.0,2.66061385]
["bitfinex","BTCUSD",1727166984870,0.0053982,63847.0,63846.0,2.62867329]
["bitfinex","BTCUSD",1727166985094,0.0053982,63847.0,63846.0,2.64267329]
["bitfinex","BTCUSD",1727166985340,0.0053982,63847.0,63846.0,2.63067329]
["bitfinex","BTCUSD",1727166985590,0.0053982,63847.0,63846.0,2.64467329]
["bitfinex","BTCUSD",1727166985805,0.0053982,63847.0,63846.0,2.7062005]
["bitfinex","BTCUSD",1727166986260,0.0053982,63847.0,63846.0,2.81367287]
["bitfinex","BTCUSD",1727166986478,0.0053982,63847.0,63846.0,3.08247849]
["bitfinex","BTCUSD",1727166986794,0.0053982,63847.0,63846.0,3.06865561]
["bitfinex","BTCUSD",1727166986795,0.0052982,63847.0,63846.0,3.06865561]
["bitfinex","BTCUSD",1727166987022,0.0052982,63847.0,63846.0,3.05465561]
["bitfinex","BTCUSD",1727166987265,0.001652,63853.0,63851.0,0.281614]
["bitfinex","BTCUSD",1727166987541,0.001652,63853.0,63851.0,0.96848002]
["bitfinex","BTCUSD",1727166987693,0.001552,63852.0,63851.0,0.96534864]
["bitfinex","BTCUSD",1727166987910,0.001552,63852.0,63851.0,0.98044013]
["bitfinex","BTCUSD",1727166988127,0.001552,63852.0,63851.0,1.07352239]
["bitfinex","BTCUSD",1727166988388,0.001552,63852.0,63851.0,1.12752588]
["bitfinex","BTCUSD",1727166988625,0.001552,63852.0,63851.0,1.16522904]
["bitfinex","BTCUSD",1727166989048,0.001552,63852.0,63851.0,1.11814164]
["bitfinex","BTCUSD",1727166989302,0.001552,63852.0,63851.0,1.10305015]
["bitfinex","BTCUSD",1727166989511,0.001552,63852.0,63851.0,0.87247428]
["bitfinex","BTCUSD",1727166989729,0.001552,63852.0,63851.0,0.87447428]
["bitfinex","BTCUSD",1727166990167,0.001552,63852.0,63851.0,0.93498995]
["bitfinex","BTCUSD",1727166990401,0.001552,63852.0,63851.0,0.90698995]
["bitfinex","BTCUSD",1727166990634,0.001552,63852.0,63851.0,0.94046261]
["bitfinex","BTCUSD",1727166991553,0.001652,63853.0,63852.0,0.52380534]
["bitfinex","BTCUSD",1727166991773,0.001652,63853.0,63852.0,0.52180534]
["bitfinex","BTCUSD",1727166992249,0.001652,63853.0,63852.0,0.50406509]
["bitfinex","BTCUSD",1727166993398,0.001652,63853.0,63852.0,0.51806509]
["bitfinex","BTCUSD",1727166995236,0.001552,63853.0,63852.0,0.51806509]
["bitfinex","BTCUSD",1727166996371,0.001552,63853.0,63852.0,0.52006509]
["bitfinex","BTCUSD",1727166996599,0.001552,63853.0,63852.0,0.51806509]
["bitfinex","BTCUSD",1727166999336,0.001452,63853.0,63852.0,0.74110565]
["bitfinex","BTCUSD",1727166999546,0.001252,63853.0,63852.0,0.78808998]
["bitfinex","BTCUSD",1727166999778,0.00155,63863.0,63852.0,0.78808998]
["bitfinex","BTCUSD",1727166999779,0.00155,63863.0,63862.0,0.279587]
["bitfinex","BTCUSD",1727166999997,0.00155,63863.0,63862.0,2.52054408]
["bitfinex","BTCUSD",1727166999998,0.00145,63863.0,63862.0,2.52054408]
["bitfinex","BTCUSD",1727167000243,0.00145,63863.0,63862.0,2.55939405]
["bitfinex","BTCUSD",1727167000498,0.0002637,63870.0,63869.0,0.28157]
["bitfinex","BTCUSD",1727167000499,0.0001637,63870.0,63869.0,0.28157]
["bitfinex","BTCUSD",1727167000743,0.0001637,63870.0,63869.0,0.86639216]
["bitfinex","BTCUSD",1727167000960,0.0001637,63870.0,63869.0,0.87387138]
["bitfinex","BTCUSD",1727167001192,0.0001637,63870.0,63869.0,0.85876543]
["bitfinex","BTCUSD",1727167001431,0.0001637,63870.0,63869.0,0.82688705]
["bitfinex","BTCUSD",1727167001684,0.0001637,63870.0,63869.0,0.64884716]
["bitfinex","BTCUSD",1727167002140,0.0001637,63870.0,63869.0,0.47374716]
["bitfinex","BTCUSD",1727167002363,0.0001637,63870.0,63869.0,0.48774716]
["bitfinex","BTCUSD",1727167003525,0.0001637,63870.0,63869.0,0.50174716]
["bitfinex","BTCUSD",1727167003757,0.0001637,63870.0,63869.0,0.60054716]
["bitfinex","BTCUSD",1727167004673,8.977e-05,63870.0,63869.0,0.60585377]
["bitfinex","BTCUSD",1727167005605,8.977e-05,63870.0,63869.0,0.60785377]
["bitfinex","BTCUSD",1727167006055,8.977e-05,63870.0,63869.0,0.69015377]
["bitfinex","BTCUSD",1727167006287,0.00081477,63872.0,63871.0,0.258565]
["bitfinex","BTCUSD",1727167006511,0.00081477,63872.0,63871.0,0.47881073]
["bitfinex","BTCUSD",1727167006757,0.00081477,63872.0,63871.0,0.52266475]
["bitfinex","BTCUSD",1727167007225,0.00081477,63872.0,63871.0,0.93000324]
["bitfinex","BTCUSD",1727167007457,0.00267273,63874.0,63873.0,0.64830394]
["bitfinex","BTCUSD",1727167007674,0.00267273,63874.0,63873.0,1.09293212]
["bitfinex","BTCUSD",1727167007907,0.0002,63879.0,63878.0,0.895258]
["bitfinex","BTCUSD",1727167008155,0.0002,63879.0,63878.0,2.91259913]
["bitfinex","BTCUSD",1727167008413,0.0002,63879.0,63878.0,2.92001639]
["bitfinex","BTCUSD",1727167008625,0.0002,63879.0,63878.0,3.01011639]
["bitfinex","BTCUSD",1727167009050,0.0002,63879.0,63878.0,3.02411639]
["bitfinex","BTCUSD",1727167009256,0.0002,63879.0,63878.0,3.01011639]
["bitfinex","BTCUSD",1727167009467,0.0002,63879.0,63878.0,3.00811639]
["bitfinex","BTCUSD",1727167009693,0.0002,63879.0,63878.0,3.02833834]
["bitfinex","BTCUSD",1727167009916,0.0002,63879.0,63878.0,3.06877682]
["bitfinex","BTCUSD",1727167010136,0.0002,63879.0,63878.0,3.03033834]
["bitfinex","BTCUSD",1727167010345,0.0002,63879.0,63878.0,3.04233834]
["bitfinex","BTCUSD",1727167010561,0.0002,63879.0,63878.0,2.95223834]
["bitfinex","BTCUSD",1727167010777,0.0002,63879.0,63878.0,2.96623834]
["bitfinex","BTCUSD",1727167011002,0.0002,63879.0,63878.0,2.97152242]
["bitfinex","BTCUSD",1727167011233,0.0002,63879.0,63878.0,2.95752242]
["bitfinex","BTCUSD",1727167011444,0.0002,63879.0,63878.0,3.00346298]
["bitfinex","BTCUSD",1727167011874,0.0002,63879.0,63878.0,3.06546569]
["bitfinex","BTCUSD",1727167012097,0.0002,63879.0,63878.0,3.01937341]
["bitfinex","BTCUSD",1727167012352,0.0002,63879.0,63878.0,3.06737387]
["bitfinex","BTCUSD",1727167012580,0.0001,63879.0,63878.0,3.06171827]
["bitfinex","BTCUSD",1727167012811,0.0001,63879.0,63878.0,3.06168753]
["bitfinex","BTCUSD",1727167013087,0.0001,63879.0,63878.0,3.02143331]
["bitfinex","BTCUSD",1727167013316,0.0001,63879.0,63878.0,3.10139615]
["bitfinex","BTCUSD",1727167013543,0.0001,63879.0,63878.0,3.08739615]
["bitfinex","BTCUSD",1727167013992,0.0001,63879.0,63878.0,3.10139615]
["bitfinex","BTCUSD",1727167014252,0.0001,63879.0,63878.0,3.07339615]
["bitfinex","BTCUSD",1727167014462,0.0037482,63885.0,63879.0,0.312955]
["bitfinex","BTCUSD",1727167014694,0.0037482,63885.0,63879.0,0.622875]
["bitfinex","BTCUSD",1727167015858,0.0037482,63885.0,63879.0,0.636875]
["bitfinex","BTCUSD",1727167016087,0.0037482,63885.0,63879.0,0.650875]
["bitfinex","BTCUSD",1727167016771,0.0037482,63885.0,63879.0,0.636875]
["bitfinex","BTCUSD",1727167017685,0.0037482,63885.0,63879.0,0.622875]
["bitfinex","BTCUSD",1727167017910,0.0037482,63885.0,63879.0,0.650875]
["bitfinex","BTCUSD",1727167018354,0.0037482,63885.0,63879.0,0.55100583]
["bitfinex","BTCUSD",1727167018574,0.0037482,63885.0,63879.0,0.61374696]
["bitfinex","BTCUSD",1727167018814,0.0037482,63885.0,63879.0,0.6382249]
["bitfinex","BTCUSD",1727167019025,0.0037482,63885.0,63879.0,0.65352361]
["bitfinex","BTCUSD",1727167019651,0.0037482,63885.0,63879.0,0.65979361]
["bitfinex","BTCUSD",1727167020079,0.0037482,63885.0,63884.0,0.62916488]
["bitfinex","BTCUSD",1727167020297,0.0037482,63885.0,63884.0,0.70616192]
["bitfinex","BTCUSD",1727167021229,0.0037482,63885.0,63884.0,0.65793541]
["bitfinex","BTCUSD",1727167021453,0.0037482,63885.0,63884.0,0.70617389]
["bitfinex","BTCUSD",1727167021697,0.0037482,63885.0,63884.0,0.72017389]
["bitfinex","BTCUSD",1727167023202,0.0037482,63885.0,63884.0,0.7354726]
["bitfinex","BTCUSD",1727167023420,0.0037482,63885.0,63884.0,0.7494726]
["bitfinex","BTCUSD",1727167023843,0.0037482,63885.0,63884.0,0.73417389]
["bitfinex","BTCUSD",1727167024046,0.0037482,63885.0,63884.0,0.66568837]
["bitfinex","BTCUSD",1727167024262,0.0037482,63885.0,63884.0,0.73370292]
["bitfinex","BTCUSD",1727167024910,0.0037482,63885.0,63884.0,0.74896374]
["bitfinex","BTCUSD",1727167027148,0.0037482,63885.0,63884.0,0.5860298]
["bitfinex","BTCUSD",1727167027626,0.0037482,63885.0,63884.0,0.57076898]
["bitfinex","BTCUSD",1727167027834,0.0037482,63885.0,63884.0,0.73341017]
["bitfinex","BTCUSD",1727167028109,0.0037482,63885.0,63884.0,0.74866301]
["bitfinex","BTCUSD",1727167028514,0.0037482,63885.0,63884.0,0.92566301]
["bitfinex","BTCUSD",1727167028742,0.0037482,63885.0,63884.0,0.95006755]
["bitfinex","BTCUSD",1727167029658,0.0037482,63885.0,63884.0,0.93606755]
["bitfinex","BTCUSD",1727167029878,0.0036482,63885.0,63884.0,0.92206755]
["bitfinex","BTCUSD",1727167030104,0.0036482,63885.0,63884.0,0.97428033]
["bitfinex","BTCUSD",1727167030305,0.0036482,63885.0,63884.0,0.96553925]
["bitfinex","BTCUSD",1727167030513,0.0036482,63885.0,63884.0,0.95153925]
["bitfinex","BTCUSD",1727167030718,0.0036482,63885.0,63884.0,0.90360882]
["bitfinex","BTCUSD",1727167030956,0.0036482,63885.0,63884.0,0.95102375]
["bitfinex","BTCUSD",1727167031162,0.0036482,63885.0,63884.0,0.96502375]
["bitfinex","BTCUSD",1727167031390,0.0036482,63885.0,63884.0,0.93705885]
["bitfinex","BTCUSD",1727167031798,0.0036482,63885.0,63884.0,0.95105885]
["bitfinex","BTCUSD",1727167032247,0.0036482,63885.0,63884.0,0.93555205]
["bitfinex","BTCUSD",1727167032902,0.0036482,63885.0,63884.0,0.90986843]
["bitfinex","BTCUSD",1727167033119,0.0036482,63885.0,63884.0,0.94947361]
["bitfinex","BTCUSD",1727167033828,0.0044732,63885.0,63884.0,1.64947361]
["bitfinex","BTCUSD",1727167034503,0.0044732,63885.0,63884.0,1.60990368]
["bitfinex","BTCUSD",1727167034969,0.0044732,63885.0,63884.0,1.60990103]
["bitfinex","BTCUSD",1727167035198,0.0044732,63885.0,63884.0,1.61190103]
["bitfinex","BTCUSD",1727167035427,0.0044732,63885.0,63884.0,0.94951417]
["bitfinex","BTCUSD",1727167036586,0.0044732,63885.0,63884.0,0.85551417]
["bitfinex","BTCUSD",1727167037222,0.0044732,63885.0,63884.0,0.87975448]
["bitfinex","BTCUSD",1727167038112,0.0044732,63885.0,63884.0,0.83563997]
["bitfinex","BTCUSD",1727167038396,0.0044732,63885.0,63884.0,0.85524282]
["bitfinex","BTCUSD",1727167038569,0.0044732,63885.0,63884.0,0.879625]
["bitfinex","BTCUSD",1727167038984,0.0044732,63885.0,63884.0,0.85545101]
["bitfinex","BTCUSD",1727167039245,0.0043732,63885.0,63884.0,0.8797048]
["bitfinex","BTCUSD",1727167039442,0.0043732,63885.0,63884.0,0.89522778]
["bitfinex","BTCUSD",1727167040097,0.0043732,63885.0,63884.0,0.85745101]
["bitfinex","BTCUSD",1727167040334,0.0042732,63885.0,63884.0,0.85545101]
["bitfinex","BTCUSD",1727167040563,0.0042732,63885.0,63884.0,0.85745101]
["bitfinex","BTCUSD",1727167041272,0.0042732,63885.0,63884.0,0.81778803]
["bitfinex","BTCUSD",1727167041483,0.0042732,63885.0,63884.0,1.55739537]
["bitfinex","BTCUSD",1727167042780,1e-08,63885.0,63884.0,1.69774793]
["bitfinex","BTCUSD",1727167043061,0.0030588,63891.0,63890.0,0.310929]
["bitfinex","BTCUSD",1727167043275,0.0030588,63891.0,63890.0,0.7389874]
["bitfinex","BTCUSD",1727167043524,0.0030588,63891.0,63890.0,0.7443468]
["bitfinex","BTCUSD",1727167045049,0.0030588,63891.0,63890.0,0.7463468]
["bitfinex","BTCUSD",1727167045260,0.0030588,63891.0,63890.0,0.7443468]
["bitfinex","BTCUSD",1727167045729,0.0029588,63891.0,63890.0,0.86764748]
["bitfinex","BTCUSD",1727167045952,0.0029588,63891.0,63890.0,1.56964748]
["bitfinex","BTCUSD",1727167046159,0.0028588,63891.0,63890.0,1.50011864]
["bitfinex","BTCUSD",1727167046382,0.0028588,63891.0,63890.0,1.55412676]
["bitfinex","BTCUSD",1727167046611,0.0028588,63891.0,63890.0,1.74112865]
["bitfinex","BTCUSD",1727167046883,0.0028588,63891.0,63890.0,1.75512865]
["bitfinex","BTCUSD",1727167047038,0.0035838,63891.0,63890.0,1.83812865]
["bitfinex","BTCUSD",1727167047693,0.0035838,63891.0,63890.0,1.83612865]
["bitfinex","BTCUSD",1727167047908,0.02313031,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727167048143,0.02303031,63892.0,63891.0,2.98106414]
["bitfinex","BTCUSD",1727167048388,0.02303031,63892.0,63891.0,2.90329614]
["bitfinex","BTCUSD",1727167048645,0.02303031,63892.0,63891.0,2.98152211]
["bitfinex","BTCUSD",1727167048865,0.02303031,63892.0,63891.0,2.96150309]
["bitfinex","BTCUSD",1727167049079,0.02303031,63892.0,63891.0,2.28150093]
["bitfinex","BTCUSD",1727167049298,0.02303031,63892.0,63891.0,2.2417175]
["bitfinex","BTCUSD",1727167049523,0.02303031,63892.0,63891.0,2.4971197]
["bitfinex","BTCUSD",1727167049751,0.02303031,63892.0,63891.0,2.5111197]
["bitfinex","BTCUSD",1727167049980,0.02303031,63892.0,63891.0,2.54042102]
["bitfinex","BTCUSD",1727167050195,0.02303031,63892.0,63891.0,2.35476827]
["bitfinex","BTCUSD",1727167050420,0.02303031,63892.0,63891.0,2.5404316]
["bitfinex","BTCUSD",1727167050664,0.001752,63899.0,63898.0,0.393009]
["bitfinex","BTCUSD",1727167050872,0.001752,63899.0,63898.0,1.06461726]
["bitfinex","BTCUSD",1727167051134,0.001752,63899.0,63898.0,1.08839273]
["bitfinex","BTCUSD",1727167051315,0.001752,63899.0,63898.0,0.92545879]
["bitfinex","BTCUSD",1727167051564,0.001752,63899.0,63898.0,1.68859273]
["bitfinex","BTCUSD",1727167051792,0.001752,63899.0,63898.0,1.60649273]
["bitfinex","BTCUSD",1727167052025,0.001752,63899.0,63898.0,1.69948492]
["bitfinex","BTCUSD",1727167052239,0.001752,63899.0,63898.0,1.54334708]
["bitfinex","BTCUSD",1727167052501,0.001752,63899.0,63898.0,2.61216854]
["bitfinex","BTCUSD",1727167052728,0.001752,63899.0,63898.0,2.62616854]
["bitfinex","BTCUSD",1727167053182,0.001752,63899.0,63898.0,2.64016854]
["bitfinex","BTCUSD",1727167054124,0.001752,63899.0,63898.0,2.71130587]
["bitfinex","BTCUSD",1727167055268,0.001752,63899.0,63898.0,2.52422606]
["bitfinex","BTCUSD",1727167055687,0.001752,63899.0,63898.0,2.50414734]
["bitfinex","BTCUSD",1727167055915,0.001752,63899.0,63898.0,1.82415664]
["bitfinex","BTCUSD",1727167056141,0.001752,63899.0,63898.0,1.75443579]
["bitfinex","BTCUSD",1727167056349,0.001752,63899.0,63898.0,1.69828621]
["bitfinex","BTCUSD",1727167057234,0.001752,63899.0,63898.0,1.70028621]
["bitfinex","BTCUSD",1727167058343,0.001752,63899.0,63898.0,1.69828621]
["bitfinex","BTCUSD",1727167058629,0.001652,63899.0,63898.0,1.59150185]
["bitfinex","BTCUSD",1727167058851,0.001652,63899.0,63898.0,1.46850185]
["bitfinex","BTCUSD",1727167059096,0.001652,63899.0,63898.0,1.43916576]
["bitfinex","BTCUSD",1727167059324,0.001652,63899.0,63898.0,1.45316576]
["bitfinex","BTCUSD",1727167059569,0.001652,63899.0,63898.0,1.38498583]
["bitfinex","BTCUSD",1727167059812,0.001652,63899.0,63898.0,1.43950324]
["bitfinex","BTCUSD",1727167060039,0.001652,63899.0,63898.0,1.59183749]
["bitfinex","BTCUSD",1727167060252,0.001652,63899.0,63898.0,1.57783749]
["bitfinex","BTCUSD",1727167061372,0.001652,63899.0,63898.0,1.62931665]
["bitfinex","BTCUSD",1727167061594,0.001652,63899.0,63898.0,1.60915224]
["bitfinex","BTCUSD",1727167061802,0.001652,63899.0,63898.0,1.60905224]
["bitfinex","BTCUSD",1727167062244,0.001652,63899.0,63898.0,1.60815224]
["bitfinex","BTCUSD",1727167062493,0.001652,63899.0,63898.0,1.72497958]
["bitfinex","BTCUSD",1727167062732,0.001652,63899.0,63898.0,1.77199256]
["bitfinex","BTCUSD",1727167062979,0.001652,63899.0,63898.0,1.78599256]
["bitfinex","BTCUSD",1727167063206,0.001652,63899.0,63898.0,1.75709256]
["bitfinex","BTCUSD",1727167063437,0.001652,63899.0,63898.0,1.78509256]
["bitfinex","BTCUSD",1727167063649,0.001652,63899.0,63898.0,1.78499256]
["bitfinex","BTCUSD",1727167063923,0.001652,63899.0,63898.0,1.78439256]
["bitfinex","BTCUSD",1727167064138,0.001652,63899.0,63898.0,1.78419256]
["bitfinex","BTCUSD",1727167064352,0.001652,63899.0,63898.0,1.7511305]
["bitfinex","BTCUSD",1727167064571,0.001652,63899.0,63898.0,1.7280305]
["bitfinex","BTCUSD",1727167066048,0.001652,63899.0,63898.0,1.73042922]
["bitfinex","BTCUSD",1727167066500,0.001652,63899.0,63898.0,1.78406444]
["bitfinex","BTCUSD",1727167066708,0.001652,63899.0,63898.0,1.7655041]
["bitfinex","BTCUSD",1727167067169,0.001652,63899.0,63898.0,1.73580755]
["bitfinex","BTCUSD",1727167067381,0.001652,63899.0,63898.0,1.52621105]
["bitfinex","BTCUSD",1727167067609,0.001652,63899.0,63898.0,1.50321105]
["bitfinex","BTCUSD",1727167068050,0.001652,63899.0,63898.0,1.53453496]
["bitfinex","BTCUSD",1727167068478,0.001652,63899.0,63898.0,1.50653496]
["bitfinex","BTCUSD",1727167068687,0.001652,63899.0,63898.0,1.55753496]
["bitfinex","BTCUSD",1727167069111,0.001652,63899.0,63898.0,1.57646601]
["bitfinex","BTCUSD",1727167069449,0.001652,63899.0,63898.0,1.59046601]
["bitfinex","BTCUSD",1727167069654,0.001652,63899.0,63898.0,1.57646601]
["bitfinex","BTCUSD",1727167069889,0.001652,63899.0,63898.0,1.59046601]
["bitfinex","BTCUSD",1727167070147,0.001652,63899.0,63898.0,1.60948801]
["bitfinex","BTCUSD",1727167071037,0.001652,63899.0,63898.0,1.59557972]
["bitfinex","BTCUSD",1727167071251,0.001652,63899.0,63898.0,1.61109693]
["bitfinex","BTCUSD",1727167071481,0.001652,63899.0,63898.0,1.59215476]
["bitfinex","BTCUSD",1727167071708,0.001652,63899.0,63898.0,1.64532757]
["bitfinex","BTCUSD",1727167071921,0.001652,63899.0,63898.0,1.67484785]
["bitfinex","BTCUSD",1727167072171,0.001652,63899.0,63898.0,1.66084785]
["bitfinex","BTCUSD",1727167072415,0.001652,63899.0,63898.0,1.64684785]
["bitfinex","BTCUSD",1727167072653,0.001652,63899.0,63898.0,1.66084785]
["bitfinex","BTCUSD",1727167072875,0.001652,63899.0,63898.0,1.67484785]
["bitfinex","BTCUSD",1727167073132,0.172552,63899.0,63898.0,1.34866411]
["bitfinex","BTCUSD",1727167073353,0.172552,63899.0,63898.0,1.23410411]
["bitfinex","BTCUSD",1727167073594,0.172552,63899.0,63898.0,1.22902355]
["bitfinex","BTCUSD",1727167073846,0.172552,63899.0,63898.0,1.24302355]
["bitfinex","BTCUSD",1727167074369,0.172552,63899.0,63898.0,1.39952255]
["bitfinex","BTCUSD",1727167075362,0.172552,63899.0,63898.0,1.38552255]
["bitfinex","BTCUSD",1727167075551,0.172552,63899.0,63898.0,1.37152255]
["bitfinex","BTCUSD",1727167075803,0.172552,63899.0,63898.0,1.38252255]
["bitfinex","BTCUSD",1727167076014,0.172552,63899.0,63898.0,1.37852255]
["bitfinex","BTCUSD",1727167076254,0.172552,63899.0,63898.0,1.37152255]
["bitfinex","BTCUSD",1727167076497,0.172552,63899.0,63898.0,1.37552255]
["bitfinex","BTCUSD",1727167076782,0.081852,63899.0,63898.0,1.38252255]
["bitfinex","BTCUSD",1727167077479,0.081852,63899.0,63898.0,1.66822388]
["bitfinex","BTCUSD",1727167077480,0.001652,63899.0,63898.0,1.66822388]
["bitfinex","BTCUSD",1727167077754,0.001652,63899.0,63898.0,1.7041541]
["bitfinex","BTCUSD",1727167077979,0.001652,63899.0,63898.0,1.70964299]
["bitfinex","BTCUSD",1727167078207,0.001652,63899.0,63898.0,1.63778909]
["bitfinex","BTCUSD",1727167078427,0.001652,63899.0,63898.0,1.63378909]
["bitfinex","BTCUSD",1727167078653,0.001652,63899.0,63898.0,1.65641124]
["bitfinex","BTCUSD",1727167078890,0.001652,63899.0,63898.0,1.66041124]
["bitfinex","BTCUSD",1727167079140,0.001652,63899.0,63898.0,1.64941124]
["bitfinex","BTCUSD",1727167079372,0.001652,63899.0,63898.0,1.67741124]
["bitfinex","BTCUSD",1727167079600,0.001652,63899.0,63898.0,1.66341124]
["bitfinex","BTCUSD",1727167079832,0.001652,63899.0,63898.0,1.64941124]
["bitfinex","BTCUSD",1727167080061,0.001652,63899.0,63898.0,1.69478124]
["bitfinex","BTCUSD",1727167081244,0.001652,63899.0,63898.0,1.67936795]
["bitfinex","BTCUSD",1727167081465,0.001652,63899.0,63898.0,1.69496571]
["bitfinex","BTCUSD",1727167081715,0.001652,63899.0,63898.0,1.67407107]
["bitfinex","BTCUSD",1727167081937,0.001652,63899.0,63898.0,1.68074894]
["bitfinex","BTCUSD",1727167082168,0.001652,63899.0,63898.0,1.69475033]
["bitfinex","BTCUSD",1727167082403,0.001652,63899.0,63898.0,1.523049]
["bitfinex","BTCUSD",1727167082629,0.001652,63899.0,63898.0,1.50237113]
["bitfinex","BTCUSD",1727167082864,0.001652,63899.0,63898.0,1.48837113]
["bitfinex","BTCUSD",1727167083120,0.001652,63899.0,63898.0,1.48677198]
["bitfinex","BTCUSD",1727167083340,0.001652,63899.0,63898.0,1.66507198]
["bitfinex","BTCUSD",1727167083788,0.001652,63899.0,63898.0,1.68807198]
["bitfinex","BTCUSD",1727167084497,0.001652,63899.0,63898.0,1.67247331]
["bitfinex","BTCUSD",1727167085464,0.001652,63899.0,63898.0,1.68804571]
["bitfinex","BTCUSD",1727167087505,0.001652,63899.0,63898.0,1.72134483]
["bitfinex","BTCUSD",1727167087725,0.001652,63899.0,63898.0,1.68804571]
["bitfinex","BTCUSD",1727167087914,0.001652,63899.0,63898.0,1.72134483]
["bitfinex","BTCUSD",1727167088407,0.001652,63899.0,63898.0,1.70734483]
["bitfinex","BTCUSD",1727167088642,0.001652,63899.0,63898.0,1.70934483]
["bitfinex","BTCUSD",1727167088878,0.001652,63899.0,63898.0,1.70734483]
["bitfinex","BTCUSD",1727167089623,0.001652,63899.0,63898.0,1.72126725]
["bitfinex","BTCUSD",1727167091906,0.001652,63899.0,63898.0,1.68804571]
["bitfinex","BTCUSD",1727167092119,0.001652,63899.0,63898.0,1.7054329]
["bitfinex","BTCUSD",1727167092341,0.001652,63899.0,63898.0,1.68804028]
["bitfinex","BTCUSD",1727167092585,0.001652,63899.0,63898.0,1.72100106]
["bitfinex","BTCUSD",1727167092821,0.001652,63899.0,63898.0,1.70543409]
["bitfinex","BTCUSD",1727167093041,0.001652,63899.0,63898.0,1.7210016]
["bitfinex","BTCUSD",1727167096516,0.001652,63899.0,63898.0,1.70543409]
["bitfinex","BTCUSD",1727167096739,0.001652,63899.0,63898.0,1.72095527]
["bitfinex","BTCUSD",1727167098857,0.001652,63899.0,63898.0,1.55825394]
["bitfinex","BTCUSD",1727167099071,0.001652,63899.0,63898.0,1.68799449]
["bitfinex","BTCUSD",1727167099294,0.001652,63899.0,63898.0,1.72026073]
["bitfinex","BTCUSD",1727167101352,0.001652,63899.0,63898.0,1.70473955]
["bitfinex","BTCUSD",1727167101570,0.001652,63899.0,63898.0,1.68792632]
["bitfinex","BTCUSD",1727167102034,0.001652,63899.0,63898.0,1.72019256]
["bitfinex","BTCUSD",1727167103044,0.001652,63899.0,63898.0,1.72017418]
["bitfinex","BTCUSD",1727167103287,0.001652,63899.0,63898.0,1.68790794]
["bitfinex","BTCUSD",1727167103503,0.001652,63899.0,63898.0,1.71999806]
["bitfinex","BTCUSD",1727167103736,0.001652,63899.0,63898.0,1.40220936]
["bitfinex","BTCUSD",1727167103963,0.081352,63899.0,63898.0,1.20885147]
["bitfinex","BTCUSD",1727167104226,0.11587074,63899.0,63898.0,1.20885147]
["bitfinex","BTCUSD",1727167104468,0.11587074,63899.0,63898.0,1.19341409]
["bitfinex","BTCUSD",1727167104469,0.081352,63899.0,63898.0,1.19341409]
["bitfinex","BTCUSD",1727167104937,0.081352,63899.0,63898.0,1.17941409]
["bitfinex","BTCUSD",1727167105158,0.081352,63899.0,63898.0,1.19341409]
["bitfinex","BTCUSD",1727167105376,0.10590096,63899.0,63898.0,1.19341409]
["bitfinex","BTCUSD",1727167105596,0.10590096,63899.0,63898.0,1.17941409]
["bitfinex","BTCUSD",1727167105792,0.10590096,63899.0,63898.0,1.17841409]
["bitfinex","BTCUSD",1727167106315,0.10590096,63899.0,63898.0,1.19241409]
["bitfinex","BTCUSD",1727167106546,0.10590096,63899.0,63898.0,1.34891309]
["bitfinex","BTCUSD",1727167106763,0.10590096,63899.0,63898.0,1.19841409]
["bitfinex","BTCUSD",1727167106985,0.10590096,63899.0,63898.0,1.17841409]
["bitfinex","BTCUSD",1727167107208,0.10590096,63899.0,63898.0,1.16541409]
["bitfinex","BTCUSD",1727167107446,0.10590096,63899.0,63898.0,1.18041409]
["bitfinex","BTCUSD",1727167107653,0.10590096,63899.0,63898.0,1.33691309]
["bitfinex","BTCUSD",1727167107874,0.19058165,63899.0,63898.0,1.17041409]
["bitfinex","BTCUSD",1727167108098,0.28738165,63899.0,63898.0,1.17041409]
["bitfinex","BTCUSD",1727167108321,0.44648237,63899.0,63898.0,1.17841409]
["bitfinex","BTCUSD",1727167108583,0.36119696,63899.0,63898.0,1.17841409]
["bitfinex","BTCUSD",1727167108827,0.36119696,63899.0,63898.0,1.01812615]
["bitfinex","BTCUSD",1727167108828,0.336648,63899.0,63898.0,1.01812615]
["bitfinex","BTCUSD",1727167109085,0.334648,63899.0,63898.0,1.02312615]
["bitfinex","BTCUSD",1727167109325,0.178152,63899.0,63898.0,1.02312615]
["bitfinex","BTCUSD",1727167109553,0.334648,63899.0,63898.0,1.02312615]
["bitfinex","BTCUSD",1727167110493,0.334648,63899.0,63898.0,0.9324588]
["bitfinex","BTCUSD",1727167110704,0.334648,63899.0,63898.0,0.8324588]
["bitfinex","BTCUSD",1727167110705,0.336648,63899.0,63898.0,0.8324588]
["bitfinex","BTCUSD",1727167110929,0.239848,63899.0,63898.0,0.7448588]
["bitfinex","BTCUSD",1727167111151,0.2893582,63899.0,63898.0,0.7448588]
["bitfinex","BTCUSD",1727167111370,0.36786465,63899.0,63898.0,0.7448588]
["bitfinex","BTCUSD",1727167111583,0.36525993,63899.0,63898.0,0.73552615]
["bitfinex","BTCUSD",1727167111797,0.26239969,63899.0,63898.0,0.73552615]
["bitfinex","BTCUSD",1727167112025,0.26500441,63899.0,63898.0,0.7448588]
["bitfinex","BTCUSD",1727167112245,0.26500441,63899.0,63898.0,0.73552615]
["bitfinex","BTCUSD",1727167112246,0.31190989,63899.0,63898.0,0.73552615]
["bitfinex","BTCUSD",1727167112474,0.26239969,63899.0,63898.0,0.7448588]
["bitfinex","BTCUSD",1727167112698,0.30930517,63899.0,63898.0,0.7448588]
["bitfinex","BTCUSD",1727167112921,0.31130517,63899.0,63898.0,0.7448588]
["bitfinex","BTCUSD",1727167113162,0.32827809,63899.0,63898.0,0.72752615]
["bitfinex","BTCUSD",1727167113402,0.28137261,63899.0,63898.0,0.63922615]
["bitfinex","BTCUSD",1727167113613,0.33188281,63899.0,63898.0,0.74836484]
["bitfinex","BTCUSD",1727167113876,0.32927809,63899.0,63898.0,0.74836484]
["bitfinex","BTCUSD",1727167114109,0.28237261,63899.0,63898.0,0.74836484]
["bitfinex","BTCUSD",1727167114342,0.28497733,63899.0,63898.0,0.73922615]
["bitfinex","BTCUSD",1727167114569,0.33180169,63899.0,63898.0,0.73922615]
["bitfinex","BTCUSD",1727167114808,0.28237261,63899.0,63898.0,0.74836484]
["bitfinex","BTCUSD",1727167115051,0.28497733,63899.0,63898.0,0.74836484]
["bitfinex","BTCUSD",1727167115277,0.33180169,63899.0,63898.0,0.74836484]
["bitfinex","BTCUSD",1727167115505,0.28237261,63899.0,63898.0,0.74836484]
["bitfinex","BTCUSD",1727167115741,0.28497733,63899.0,63898.0,0.74836484]
["bitfinex","BTCUSD",1727167115972,0.43180169,63899.0,63898.0,0.73922615]
["bitfinex","BTCUSD",1727167116204,0.34577261,63899.0,63898.0,0.65592615]
["bitfinex","BTCUSD",1727167116431,0.34577261,63899.0,63898.0,0.66506484]
["bitfinex","BTCUSD",1727167116870,0.3510349,63899.0,63898.0,0.66506484]
["bitfinex","BTCUSD",1727167117101,0.202248,63899.0,63898.0,0.65592615]
["bitfinex","BTCUSD",1727167117319,0.204248,63899.0,63898.0,0.65592615]
["bitfinex","BTCUSD",1727167117543,0.204248,63899.0,63898.0,0.66506484]
["bitfinex","BTCUSD",1727167117544,0.202248,63899.0,63898.0,0.66506484]
["bitfinex","BTCUSD",1727167117788,0.202248,63899.0,63898.0,0.65592615]
["bitfinex","BTCUSD",1727167118003,0.202248,63899.0,63898.0,0.66512226]
["bitfinex","BTCUSD",1727167118213,0.204248,63899.0,63898.0,0.66512226]
["bitfinex","BTCUSD",1727167118868,0.203248,63899.0,63898.0,0.66512226]
["bitfinex","BTCUSD",1727167119243,0.3349309,63899.0,63898.0,0.66512226]
["bitfinex","BTCUSD",1727167120268,0.3369309,63899.0,63898.0,0.66512226]
["bitfinex","BTCUSD",1727167120701,0.3349309,63899.0,63898.0,0.66512226]
["bitfinex","BTCUSD",1727167120911,0.203248,63899.0,63898.0,0.66512226]
["bitfinex","BTCUSD",1727167121128,0.204248,63899.0,63898.0,0.66512226]
["bitfinex","BTCUSD",1727167122081,0.50630215,63899.0,63898.0,0.66512226]
["bitfinex","BTCUSD",1727167122549,0.32123233,63885.0,63884.0,0.23644874]
["bitfinex","BTCUSD",1727167122790,0.34397029,63885.0,63884.0,0.23644874]
["bitfinex","BTCUSD",1727167123252,0.32123233,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727167123500,0.31923233,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727167123727,0.156531,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727167124220,0.158531,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727167124694,0.156531,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727167125157,0.156531,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727167125615,0.159531,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727167125852,0.156531,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727167127017,0.156531,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727167127256,0.156531,63885.0,63884.0,0.00365]
["bitfinex","BTCUSD",1727167127483,0.25126403,63885.0,63884.0,0.00365]
["bitfinex","BTCUSD",1727167127709,0.25126403,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727167127944,0.25126403,63885.0,63884.0,0.00365]
["bitfinex","BTCUSD",1727167129490,0.155531,63885.0,63884.0,0.00365]
["bitfinex","BTCUSD",1727167129728,0.18008748,63885.0,63884.0,0.00365]
["bitfinex","BTCUSD",1727167129976,0.34739353,63885.0,63884.0,0.00365]
["bitfinex","BTCUSD",1727167130212,0.34478881,63885.0,63884.0,0.00365]
["bitfinex","BTCUSD",1727167130441,0.44478881,63885.0,63884.0,0.00365]
["bitfinex","BTCUSD",1727167130685,0.55187749,63885.0,63884.0,0.00365]
["bitfinex","BTCUSD",1727167130927,0.70716543,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727167131159,0.71316543,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727167131379,0.73616543,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727167131629,0.74416543,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727167131851,0.73816543,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727167132074,0.74416543,63885.0,63884.0,0.00165]
["bitfinex","BTCUSD",1727167132323,0.75216543,63885.0,63884.0,0.00265]
["bitfinex","BTCUSD",1727167132555,0.75216543,63885.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727167132556,0.281541,63881.0,63880.0,0.00073908]
["bitfinex","BTCUSD",1727167132791,0.59953027,63881.0,63880.0,0.00073908]
["bitfinex","BTCUSD",1727167133294,0.258541,63881.0,63880.0,0.00073908]
["bitfinex","BTCUSD",1727167133538,0.42124233,63881.0,63880.0,0.00073908]
["bitfinex","BTCUSD",1727167134468,0.266541,63881.0,63880.0,0.00173908]
["bitfinex","BTCUSD",1727167134689,0.39852088,63881.0,63880.0,0.00173908]
["bitfinex","BTCUSD",1727167134915,0.39052088,63881.0,63880.0,0.00073908]
["bitfinex","BTCUSD",1727167135138,0.163541,63881.0,63880.0,0.00073908]
["bitfinex","BTCUSD",1727167136077,0.174541,63881.0,63880.0,0.00073908]
["bitfinex","BTCUSD",1727167136527,0.163541,63881.0,63880.0,0.00073908]
["bitfinex","BTCUSD",1727167136786,0.162541,63881.0,63880.0,0.00073908]
["bitfinex","BTCUSD",1727167137021,0.160541,63881.0,63880.0,0.00073908]
["bitfinex","BTCUSD",1727167137481,0.008,63881.0,63880.0,0.00073908]
["bitfinex","BTCUSD",1727167137700,0.008,63881.0,63880.0,0.07863908]
["bitfinex","BTCUSD",1727167137917,0.004,63881.0,63880.0,0.07863908]
["bitfinex","BTCUSD",1727167138125,0.004,63881.0,63880.0,0.08603818]
["bitfinex","BTCUSD",1727167138583,0.156539,63882.0,63880.0,0.08603818]
["bitfinex","BTCUSD",1727167138816,0.02455648,63885.0,63880.0,0.08603818]
["bitfinex","BTCUSD",1727167139240,0.156536,63883.0,63880.0,0.08603818]
["bitfinex","BTCUSD",1727167139468,0.001,63881.0,63880.0,0.08803818]
["bitfinex","BTCUSD",1727167139708,0.001,63881.0,63880.0,0.09103818]
["bitfinex","BTCUSD",1727167140123,0.156539,63882.0,63880.0,0.08803818]
["bitfinex","BTCUSD",1727167140333,0.156539,63882.0,63880.0,0.08603818]
["bitfinex","BTCUSD",1727167140552,0.156539,63882.0,63880.0,0.09203818]
["bitfinex","BTCUSD",1727167140761,0.156541,63881.0,63880.0,0.09203818]
["bitfinex","BTCUSD",1727167141035,0.156541,63881.0,63880.0,0.08603818]
["bitfinex","BTCUSD",1727167141257,0.02455648,63885.0,63880.0,0.24258118]
["bitfinex","BTCUSD",1727167141693,0.001,63881.0,63880.0,0.08603818]
["bitfinex","BTCUSD",1727167142543,0.001,63881.0,63880.0,0.08703818]
["bitfinex","BTCUSD",1727167142962,0.001,63881.0,63880.0,0.24358118]
["bitfinex","BTCUSD",1727167143195,0.001,63881.0,63880.0,0.08703818]
["bitfinex","BTCUSD",1727167143859,0.001,63881.0,63880.0,0.08603818]
["bitfinex","BTCUSD",1727167144348,0.20805675,63881.0,63880.0,0.01413818]
["bitfinex","BTCUSD",1727167144558,0.3753628,63881.0,63880.0,0.01413818]
["bitfinex","BTCUSD",1727167144782,0.37275808,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167144996,0.42540687,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167145207,0.26270554,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167145428,0.26531026,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167146294,0.21379451,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167146519,0.21579451,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167146731,0.21379451,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167146974,0.21118979,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167147705,0.158541,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167148439,0.158541,63881.0,63880.0,0.09423754]
["bitfinex","BTCUSD",1727167148683,0.158541,63881.0,63880.0,0.08683908]
["bitfinex","BTCUSD",1727167148903,0.158541,63881.0,63880.0,0.09423754]
["bitfinex","BTCUSD",1727167149358,0.16114572,63881.0,63880.0,0.01413754]
["bitfinex","BTCUSD",1727167149615,0.21121799,63881.0,63880.0,0.01413754]
["bitfinex","BTCUSD",1727167149838,0.21121799,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167150093,0.21121799,63881.0,63880.0,0.01413136]
["bitfinex","BTCUSD",1727167150346,0.21121799,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167150821,0.21204399,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167151275,0.21404399,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167151504,0.26085962,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167151746,0.18204399,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167152460,0.22885962,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167152695,0.25341795,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167152929,0.15392533,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167153174,0.15774333,63881.0,63880.0,0.00673908]
["bitfinex","BTCUSD",1727167153650,0.02920233,63881.0,63880.0,0.01414116]
["bitfinex","BTCUSD",1727167153894,0.02920233,63881.0,63880.0,0.16202702]
["bitfinex","BTCUSD",1727167154081,0.004644,63881.0,63880.0,0.1694291]
["bitfinex","BTCUSD",1727167154768,0.004644,63881.0,63880.0,0.3259721]
["bitfinex","BTCUSD",1727167156005,0.004644,63881.0,63880.0,0.1694291]
["bitfinex","BTCUSD",1727167156404,0.004644,63881.0,63880.0,0.3259721]
["bitfinex","BTCUSD",1727167160489,0.004644,63881.0,63880.0,0.1694291]
["bitfinex","BTCUSD",1727167161891,0.004644,63881.0,63880.0,0.3259721]
["bitfinex","BTCUSD",1727167162104,0.004644,63881.0,63880.0,0.5053721]
["bitfinex","BTCUSD",1727167163512,0.004644,63881.0,63880.0,0.52358988]
["bitfinex","BTCUSD",1727167164274,5.547e-05,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727167164485,5.547e-05,63892.0,63891.0,0.49120394]
["bitfinex","BTCUSD",1727167164719,5.547e-05,63892.0,63891.0,0.49859472]
["bitfinex","BTCUSD",1727167165869,5.547e-05,63892.0,63891.0,0.34507872]
["bitfinex","BTCUSD",1727167166082,5.547e-05,63892.0,63891.0,0.34207872]
["bitfinex","BTCUSD",1727167166317,5.547e-05,63892.0,63891.0,0.18679078]
["bitfinex","BTCUSD",1727167166610,0.15656947,63892.0,63891.0,0.08749078]
["bitfinex","BTCUSD",1727167167072,0.15756947,63892.0,63891.0,0.09649078]
["bitfinex","BTCUSD",1727167167322,0.00105547,63892.0,63891.0,0.35230678]
["bitfinex","BTCUSD",1727167167554,0.00205547,63892.0,63891.0,0.51459472]
["bitfinex","BTCUSD",1727167168928,0.00205547,63892.0,63891.0,0.35807872]
["bitfinex","BTCUSD",1727167169227,0.00205547,63892.0,63891.0,0.51459472]
["bitfinex","BTCUSD",1727167169691,0.00205547,63892.0,63891.0,0.35807872]
["bitfinex","BTCUSD",1727167170850,0.15856947,63892.0,63891.0,0.35807872]
["bitfinex","BTCUSD",1727167171066,0.00205547,63892.0,63891.0,0.35807872]
["bitfinex","BTCUSD",1727167171810,0.15856947,63892.0,63891.0,0.35807872]
["bitfinex","BTCUSD",1727167172237,0.15856947,63892.0,63891.0,0.02339078]
["bitfinex","BTCUSD",1727167173565,0.15939547,63892.0,63891.0,0.02339078]
["bitfinex","BTCUSD",1727167174033,0.15939547,63892.0,63891.0,0.016]
["bitfinex","BTCUSD",1727167175855,0.18394961,63892.0,63891.0,0.016]
["bitfinex","BTCUSD",1727167176763,0.15939547,63892.0,63891.0,0.016]
["bitfinex","BTCUSD",1727167179481,0.29955369,63892.0,63891.0,0.016]
["bitfinex","BTCUSD",1727167179693,0.23082145,63892.0,63891.0,0.016]
["bitfinex","BTCUSD",1727167181565,0.18394973,63892.0,63891.0,0.016]
["bitfinex","BTCUSD",1727167182228,0.18394973,63892.0,63891.0,0.1102]
["bitfinex","BTCUSD",1727167183152,0.18394973,63892.0,63891.0,0.11769399]
["bitfinex","BTCUSD",1727167183840,0.18394973,63892.0,63891.0,0.02349399]
["bitfinex","BTCUSD",1727167184048,0.25427976,63892.0,63891.0,0.02349399]
["bitfinex","BTCUSD",1727167184270,0.27690708,63892.0,63891.0,0.02349399]
["bitfinex","BTCUSD",1727167184801,0.70853689,63892.0,63891.0,0.016]
["bitfinex","BTCUSD",1727167185016,0.158533,63884.0,63883.0,0.23481344]
["bitfinex","BTCUSD",1727167185290,0.57246202,63884.0,63883.0,0.23481344]
["bitfinex","BTCUSD",1727167185538,0.57246202,63884.0,63883.0,0.00736238]
["bitfinex","BTCUSD",1727167185799,0.158538,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167186021,0.3775099,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167186241,0.37490518,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167187168,0.59986128,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167187394,0.74053344,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167187610,0.59986128,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167187836,0.62442186,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167188966,0.62942186,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167189452,0.86872111,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167189655,0.63642186,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167190362,0.5897537,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167190592,0.73034755,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167190824,0.5897537,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167191503,0.75245503,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167192240,0.89302984,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167192461,1.14832984,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167194591,1.00775503,63882.0,63881.0,0.001652]
["bitfinex","BTCUSD",1727167194831,1.00775503,63882.0,63880.0,3.524e-05]
["bitfinex","BTCUSD",1727167194832,0.002,63881.0,63880.0,3.524e-05]
["bitfinex","BTCUSD",1727167195038,0.79371181,63881.0,63880.0,3.524e-05]
["bitfinex","BTCUSD",1727167195262,1.18750527,63881.0,63880.0,3.524e-05]
["bitfinex","BTCUSD",1727167195497,0.94901181,63881.0,63880.0,3.524e-05]
["bitfinex","BTCUSD",1727167196602,0.95401181,63881.0,63880.0,3.524e-05]
["bitfinex","BTCUSD",1727167197051,1.12071314,63881.0,63880.0,3.524e-05]
["bitfinex","BTCUSD",1727167197330,1.12728563,63881.0,63880.0,3.524e-05]
["bitfinex","BTCUSD",1727167197577,1.22517869,63881.0,63880.0,3.524e-05]
["bitfinex","BTCUSD",1727167197831,0.15856,63873.0,63872.0,0.23481344]
["bitfinex","BTCUSD",1727167198061,0.54423566,63873.0,63872.0,0.23481344]
["bitfinex","BTCUSD",1727167198292,0.54423566,63873.0,63872.0,0.00761247]
["bitfinex","BTCUSD",1727167198526,0.158563,63872.0,63871.0,0.00165]
["bitfinex","BTCUSD",1727167198749,0.53944205,63872.0,63871.0,0.00165]
["bitfinex","BTCUSD",1727167198974,0.53683733,63872.0,63871.0,0.00165]
["bitfinex","BTCUSD",1727167199890,0.002,63865.0,63864.0,0.23481344]
["bitfinex","BTCUSD",1727167200105,0.36808227,63865.0,63864.0,0.23481344]
["bitfinex","BTCUSD",1727167200337,0.36808227,63865.0,63864.0,0.00761292]
["bitfinex","BTCUSD",1727167200635,0.36808227,63865.0,63862.0,0.0825]
["bitfinex","BTCUSD",1727167200636,0.158585,63863.0,63862.0,0.0825]
["bitfinex","BTCUSD",1727167201080,0.18315085,63863.0,63862.0,0.0825]
["bitfinex","BTCUSD",1727167201574,0.18115085,63863.0,63862.0,0.0825]
["bitfinex","BTCUSD",1727167202284,0.18115085,63863.0,63862.0,0.09012878]
["bitfinex","BTCUSD",1727167203936,0.157585,63863.0,63862.0,0.09012878]
["bitfinex","BTCUSD",1727167204177,0.001,63863.0,63862.0,0.49340372]
["bitfinex","BTCUSD",1727167206054,0.001,63863.0,63862.0,0.33681672]
["bitfinex","BTCUSD",1727167206527,0.15658,63865.0,63862.0,0.33681672]
["bitfinex","BTCUSD",1727167206757,0.15658,63865.0,63863.0,0.15528794]
["bitfinex","BTCUSD",1727167207013,0.156582,63864.0,63863.0,0.15528794]
["bitfinex","BTCUSD",1727167207275,0.15658,63865.0,63863.0,0.15528794]
["bitfinex","BTCUSD",1727167207783,0.156582,63864.0,63863.0,0.15528794]
["bitfinex","BTCUSD",1727167208012,0.313146,63868.0,63863.0,0.15528794]
["bitfinex","BTCUSD",1727167208281,0.02456317,63864.0,63863.0,0.15528794]
["bitfinex","BTCUSD",1727167208530,0.18114517,63864.0,63863.0,0.15528794]
["bitfinex","BTCUSD",1727167208984,0.18214517,63864.0,63863.0,0.15928794]
["bitfinex","BTCUSD",1727167209227,0.18314517,63864.0,63863.0,0.15928794]
["bitfinex","BTCUSD",1727167209480,0.02656317,63864.0,63863.0,0.15928794]
["bitfinex","BTCUSD",1727167209714,0.02656317,63864.0,63863.0,0.23628794]
["bitfinex","BTCUSD",1727167210840,0.02656317,63864.0,63863.0,0.39287294]
["bitfinex","BTCUSD",1727167211062,0.02656317,63864.0,63863.0,0.32768794]
["bitfinex","BTCUSD",1727167211499,0.02656317,63864.0,63863.0,0.33539371]
["bitfinex","BTCUSD",1727167212629,0.02656317,63864.0,63863.0,0.49197871]
["bitfinex","BTCUSD",1727167212848,0.02656317,63864.0,63863.0,0.33539371]
["bitfinex","BTCUSD",1727167213105,0.002,63864.0,63863.0,0.49197871]
["bitfinex","BTCUSD",1727167213338,0.002,63864.0,63863.0,0.33539371]
["bitfinex","BTCUSD",1727167215613,0.158582,63864.0,63863.0,0.18010577]
["bitfinex","BTCUSD",1727167216551,0.18314555,63864.0,63863.0,0.1724]
["bitfinex","BTCUSD",1727167219295,0.29740561,63864.0,63863.0,0.081]
["bitfinex","BTCUSD",1727167219521,0.32547068,63864.0,63863.0,0.081]
["bitfinex","BTCUSD",1727167220236,0.21321062,63864.0,63863.0,0.081]
["bitfinex","BTCUSD",1727167220483,0.21321062,63864.0,63863.0,0.004]
["bitfinex","BTCUSD",1727167220728,0.21121062,63864.0,63863.0,0.004]
["bitfinex","BTCUSD",1727167220982,0.21321062,63864.0,63863.0,0.004]
["bitfinex","BTCUSD",1727167221447,0.21581534,63864.0,63863.0,0.004]
["bitfinex","BTCUSD",1727167222922,0.21381534,63864.0,63863.0,0.004]
["bitfinex","BTCUSD",1727167223164,0.21321062,63864.0,63863.0,0.004]
["bitfinex","BTCUSD",1727167223411,0.21121062,63864.0,63863.0,0.004]
["bitfinex","BTCUSD",1727167223617,0.25800874,63864.0,63863.0,0.004]
["bitfinex","BTCUSD",1727167224525,0.28457331,63864.0,63863.0,0.004]
["bitfinex","BTCUSD",1727167224757,0.158585,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167224946,0.21121362,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167225467,0.25801174,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167226404,0.2814108,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167227512,0.38488704,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167227724,0.40945187,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167229130,0.40745187,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167229552,0.40945187,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167229769,0.40745187,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167230638,0.40945187,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167231594,0.40745187,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167236762,0.40745187,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167237184,0.40745187,63863.0,63862.0,0.079352]
["bitfinex","BTCUSD",1727167240437,0.40745187,63863.0,63862.0,0.08793025]
["bitfinex","BTCUSD",1727167241783,0.40745187,63863.0,63862.0,0.079352]
["bitfinex","BTCUSD",1727167244816,0.40757378,63863.0,63862.0,0.079352]
["bitfinex","BTCUSD",1727167245930,0.40759976,63863.0,63862.0,0.079352]
["bitfinex","BTCUSD",1727167247073,0.40959976,63863.0,63862.0,0.079352]
["bitfinex","BTCUSD",1727167247293,0.49238434,63863.0,63862.0,0.079352]
["bitfinex","BTCUSD",1727167247790,0.49238434,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167247791,0.88254823,63863.0,63862.0,0.001652]
["bitfinex","BTCUSD",1727167248014,0.158609,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167248239,0.49206158,63853.0,63852.0,0.01022919]
["bitfinex","BTCUSD",1727167248471,0.49206158,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167248472,0.54823181,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167249428,0.54923181,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167249908,0.54823181,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167250129,0.54923181,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167250359,0.55023181,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167250585,0.82707655,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167250804,0.82807655,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167251032,0.85264704,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167251488,0.69417331,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167251774,0.5748023,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167252214,0.579299,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167252685,0.580299,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167252920,0.579299,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167253134,0.733599,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167253350,0.578299,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167258300,0.579299,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167258525,0.71994221,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167259458,0.71993097,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167260615,0.71893097,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167261075,0.72093097,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167261297,0.52567038,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167261514,0.41498329,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167261729,0.3664975,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167262194,0.30263252,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167262427,0.161609,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167262690,0.160609,63853.0,63852.0,0.18250474]
["bitfinex","BTCUSD",1727167263593,0.169609,63853.0,63852.0,0.18250474]
["bitfinex","BTCUSD",1727167263819,0.156609,63853.0,63852.0,0.18250474]
["bitfinex","BTCUSD",1727167264514,0.156609,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167264728,0.157609,63853.0,63852.0,0.18250474]
["bitfinex","BTCUSD",1727167264941,0.158609,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167265640,0.157609,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167265877,0.33852795,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167266093,0.34052795,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167266317,0.50270083,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167266541,0.50270083,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167266766,0.73506599,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167267214,0.57776599,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167267435,0.41459311,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167267656,0.41559311,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167267904,0.41459311,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167268126,0.41359311,63853.0,63852.0,0.0096065]
["bitfinex","BTCUSD",1727167268345,0.41359311,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167269273,0.41559311,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167269488,0.73406599,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167270144,0.87469503,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167270578,0.87269503,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167270805,0.57676599,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167271284,0.41559311,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167271957,0.41359311,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167272410,0.45370967,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167272661,0.43327206,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167272871,0.43927206,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167273114,0.43927206,63853.0,63852.0,0.01037899]
["bitfinex","BTCUSD",1727167273327,0.43927206,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167273550,0.44527206,63853.0,63852.0,0.01037899]
["bitfinex","BTCUSD",1727167273760,0.44527206,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167273761,0.43327206,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167273980,0.43527206,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167274246,0.43727206,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167274473,0.57409514,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167274687,0.57109514,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167275117,0.43527206,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167275597,0.33852795,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167276248,0.33652795,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167276464,0.43128359,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167276677,0.43128359,63853.0,63852.0,0.18606424]
["bitfinex","BTCUSD",1727167276902,0.4558523,63853.0,63852.0,0.18606424]
["bitfinex","BTCUSD",1727167277823,0.4558523,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167278041,0.36209666,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167278268,0.41464481,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167278713,0.53182653,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167279158,0.53189797,63853.0,63852.0,0.17455]
["bitfinex","BTCUSD",1727167279627,0.69507085,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167279849,0.5798563,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167280068,0.7351563,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167281711,0.5778563,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167281926,0.39011471,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167283931,0.39211471,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167284137,0.39011471,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167284349,0.39211471,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167284794,0.39011471,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167288253,0.39211471,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167288692,0.39215097,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167289333,0.39015097,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167290180,0.39215097,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167291540,0.69613939,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167292256,0.55532385,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167294033,0.71062385,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167294257,0.55532385,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167296525,0.71374134,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167298107,0.71413141,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167299570,0.55095853,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167299795,0.55095853,63853.0,63852.0,0.10105]
["bitfinex","BTCUSD",1727167300709,0.54895853,63853.0,63852.0,0.10105]
["bitfinex","BTCUSD",1727167300974,0.55095853,63853.0,63852.0,0.10105]
["bitfinex","BTCUSD",1727167304160,0.55178453,63853.0,63852.0,0.10105]
["bitfinex","BTCUSD",1727167305928,0.55159423,63853.0,63852.0,0.10105]
["bitfinex","BTCUSD",1727167306612,0.39292158,63853.0,63852.0,0.10105]
["bitfinex","BTCUSD",1727167307234,0.55159625,63853.0,63852.0,0.10105]
["bitfinex","BTCUSD",1727167307689,0.55155389,63853.0,63852.0,0.10105]
["bitfinex","BTCUSD",1727167307903,0.3928796,63853.0,63852.0,0.10105]
["bitfinex","BTCUSD",1727167308355,0.65859483,63853.0,63852.0,0.10105]
["bitfinex","BTCUSD",1727167308573,0.49992055,63853.0,63852.0,0.10105]
["bitfinex","BTCUSD",1727167311685,0.3908796,63853.0,63852.0,0.10105]
["bitfinex","BTCUSD",1727167311908,0.2342706,63853.0,63852.0,0.17715]
["bitfinex","BTCUSD",1727167312167,0.3908796,63853.0,63852.0,0.17715]
["bitfinex","BTCUSD",1727167312640,0.55164126,63853.0,63852.0,0.17715]
["bitfinex","BTCUSD",1727167312865,0.3908796,63853.0,63852.0,0.17715]
["bitfinex","BTCUSD",1727167313311,0.3928796,63853.0,63852.0,0.17715]
["bitfinex","BTCUSD",1727167314235,0.3908796,63853.0,63852.0,0.17715]
["bitfinex","BTCUSD",1727167315786,0.3928796,63853.0,63852.0,0.17715]
["bitfinex","BTCUSD",1727167315998,0.41744936,63853.0,63852.0,0.17715]
["bitfinex","BTCUSD",1727167316641,0.41544936,63853.0,63852.0,0.17715]
["bitfinex","BTCUSD",1727167316853,0.3908796,63853.0,63852.0,0.17715]
["bitfinex","BTCUSD",1727167317283,0.39088569,63853.0,63852.0,0.17715]
["bitfinex","BTCUSD",1727167318866,0.72447363,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167319105,0.72647363,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167319583,0.39088569,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167319802,0.4174561,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167320738,0.4154561,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167320968,0.4174561,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167322151,0.4154561,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167322611,0.4174561,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167322892,0.5727561,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167323144,0.85104404,63853.0,63852.0,0.00165]
["bitfinex","BTCUSD",1727167323394,0.32173176,63848.0,63847.0,0.0761]
["bitfinex","BTCUSD",1727167323652,0.55418245,63848.0,63847.0,0.0761]
["bitfinex","BTCUSD",1727167324139,0.158624,63847.0,63846.0,0.000825]
["bitfinex","BTCUSD",1727167324363,0.39367941,63847.0,63846.0,0.000825]
["bitfinex","BTCUSD",1727167324587,0.39107469,63847.0,63846.0,0.000825]
["bitfinex","BTCUSD",1727167325026,0.3926249,63847.0,63846.0,0.000825]
["bitfinex","BTCUSD",1727167326341,0.55673566,63847.0,63846.0,0.000825]
["bitfinex","BTCUSD",1727167326805,0.55573566,63847.0,63846.0,0.000825]
["bitfinex","BTCUSD",1727167327066,0.55373566,63847.0,63846.0,0.000825]
["bitfinex","BTCUSD",1727167327509,0.55573566,63847.0,63846.0,0.000825]
["bitfinex","BTCUSD",1727167328643,0.71103566,63847.0,63846.0,0.000825]
["bitfinex","BTCUSD",1727167329640,1.12562478,63847.0,63846.0,0.000825]
["bitfinex","BTCUSD",1727167329857,1.15319751,63847.0,63846.0,0.000825]
["bitfinex","BTCUSD",1727167333381,0.156631,63844.0,63843.0,0.0751]
["bitfinex","BTCUSD",1727167333617,0.39232662,63844.0,63843.0,0.0751]
["bitfinex","BTCUSD",1727167334510,0.39174345,63844.0,63843.0,0.0751]
["bitfinex","BTCUSD",1727167335625,0.38974345,63844.0,63843.0,0.0751]
["bitfinex","BTCUSD",1727167335895,0.39274345,63844.0,63843.0,0.0751]
["bitfinex","BTCUSD",1727167336376,0.55330444,63844.0,63843.0,0.0751]
["bitfinex","BTCUSD",1727167337057,0.55130444,63844.0,63843.0,0.0751]
["bitfinex","BTCUSD",1727167337269,0.55330444,63844.0,63843.0,0.0751]
["bitfinex","BTCUSD",1727167337918,0.70860444,63844.0,63843.0,0.0751]
["bitfinex","BTCUSD",1727167338132,0.55004345,63844.0,63843.0,0.0751]
["bitfinex","BTCUSD",1727167339262,0.5498146,63844.0,63843.0,0.0751]
["bitfinex","BTCUSD",1727167339797,0.5478146,63844.0,63843.0,0.0751]
["bitfinex","BTCUSD",1727167340240,0.5478146,63844.0,63843.0,0.075926]
["bitfinex","BTCUSD",1727167340459,0.81341744,63844.0,63843.0,0.075926]
["bitfinex","BTCUSD",1727167341151,0.81541744,63844.0,63843.0,0.075926]
["bitfinex","BTCUSD",1727167342290,0.81341744,63844.0,63843.0,0.075926]
["bitfinex","BTCUSD",1727167342518,0.65811744,63844.0,63843.0,0.075926]
["bitfinex","BTCUSD",1727167343428,0.66011744,63844.0,63843.0,0.075926]
["bitfinex","BTCUSD",1727167344122,0.66008273,63844.0,63843.0,0.075926]
["bitfinex","BTCUSD",1727167347114,0.68465653,63844.0,63843.0,0.075926]
["bitfinex","BTCUSD",1727167348210,0.57557435,63844.0,63843.0,0.075926]
["bitfinex","BTCUSD",1727167348451,0.41707798,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167348916,0.41715356,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167350267,0.52423574,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167351150,0.52623574,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167352039,0.50166194,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167353195,0.49966194,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167353412,0.50177174,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167357622,0.49977174,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167357864,0.50177174,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167358324,0.49996206,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167359305,0.39287988,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167360249,0.49996206,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167363179,0.50014338,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167363850,0.3930612,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167365472,0.70702405,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167365685,0.3930612,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167366352,0.3950612,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167369103,0.3930612,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167369774,0.54834914,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167370022,0.55034914,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167372947,0.54952996,63844.0,63843.0,0.171526]
["bitfinex","BTCUSD",1727167375731,0.54952996,63844.0,63843.0,0.000826]
["bitfinex","BTCUSD",1727167375732,0.57252996,63844.0,63843.0,0.000826]
["bitfinex","BTCUSD",1727167376582,0.66204942,63844.0,63843.0,0.000826]
["bitfinex","BTCUSD",1727167377092,0.57252996,63844.0,63843.0,0.000826]
["bitfinex","BTCUSD",1727167377510,0.67252996,63844.0,63843.0,0.000826]
["bitfinex","BTCUSD",1727167377734,0.67236233,63844.0,63843.0,0.000826]
["bitfinex","BTCUSD",1727167381370,0.26572618,63839.0,63838.0,0.1685]
["bitfinex","BTCUSD",1727167381590,0.65336415,63839.0,63838.0,0.1685]
["bitfinex","BTCUSD",1727167382070,0.158646,63838.0,63834.0,0.173226]
["bitfinex","BTCUSD",1727167382280,0.54888869,63838.0,63834.0,0.173226]
["bitfinex","BTCUSD",1727167382507,0.56928397,63838.0,63834.0,0.173226]
["bitfinex","BTCUSD",1727167383169,0.66928397,63838.0,63834.0,0.173226]
["bitfinex","BTCUSD",1727167383885,0.82458397,63838.0,63834.0,0.173226]
["bitfinex","BTCUSD",1727167384344,0.94658335,63838.0,63834.0,0.173226]
["bitfinex","BTCUSD",1727167384806,0.94458335,63838.0,63834.0,0.173226]
["bitfinex","BTCUSD",1727167385043,0.92158335,63838.0,63837.0,0.0985482]
["bitfinex","BTCUSD",1727167385276,0.66986071,63838.0,63837.0,0.1761482]
["bitfinex","BTCUSD",1727167386049,0.48999603,63838.0,63837.0,0.1761482]
["bitfinex","BTCUSD",1727167386488,0.59707821,63838.0,63837.0,0.1761482]
["bitfinex","BTCUSD",1727167388025,0.62165377,63838.0,63837.0,0.1761482]
["bitfinex","BTCUSD",1727167389636,0.41457159,63838.0,63837.0,0.1761482]
["bitfinex","BTCUSD",1727167389840,0.41457159,63838.0,63837.0,0.1769742]
["bitfinex","BTCUSD",1727167390958,0.41457159,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167391201,0.41457159,63838.0,63837.0,0.1769742]
["bitfinex","BTCUSD",1727167391202,0.38999603,63838.0,63837.0,0.1769742]
["bitfinex","BTCUSD",1727167391443,0.38999603,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167393095,0.23335003,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167393345,0.23335003,63838.0,63837.0,0.34523349]
["bitfinex","BTCUSD",1727167393591,0.23335003,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167393822,0.18080188,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167394292,0.33744788,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167394513,0.18080188,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167394984,0.33744788,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167395219,0.3620214,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167396857,0.39006406,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167399684,0.39349632,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167399915,0.41806996,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167400374,0.36545378,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167400617,0.20880778,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167401087,0.36545378,63838.0,63837.0,0.18858549]
["bitfinex","BTCUSD",1727167404365,0.20880778,63838.0,63837.0,0.34523349]
["bitfinex","BTCUSD",1727167404587,0.14307055,63838.0,63837.0,0.34523349]
["bitfinex","BTCUSD",1727167405023,0.32630469,63838.0,63837.0,0.34523349]
["bitfinex","BTCUSD",1727167405257,0.32530469,63838.0,63837.0,0.34523349]
["bitfinex","BTCUSD",1727167405484,0.32630469,63838.0,63837.0,0.34523349]
["bitfinex","BTCUSD",1727167406151,0.20780778,63838.0,63837.0,0.34523349]
["bitfinex","BTCUSD",1727167406429,0.20880778,63838.0,63837.0,0.34523349]
["bitfinex","BTCUSD",1727167407157,0.20980778,63838.0,63837.0,0.34523349]
["bitfinex","BTCUSD",1727167408323,0.30379053,63838.0,63837.0,0.34523349]
["bitfinex","BTCUSD",1727167409276,0.30453784,63838.0,63837.0,0.34523349]
["bitfinex","BTCUSD",1727167412493,0.30453784,63838.0,63837.0,0.34843349]
["bitfinex","BTCUSD",1727167413956,0.12053622,63838.0,63837.0,0.34843349]
["bitfinex","BTCUSD",1727167414200,0.02657364,63838.0,63837.0,0.60372143]
["bitfinex","BTCUSD",1727167414481,0.002,63838.0,63837.0,0.60372143]
["bitfinex","BTCUSD",1727167415194,0.001,63838.0,63837.0,0.60372143]
["bitfinex","BTCUSD",1727167415442,0.001,63838.0,63837.0,0.60572143]
["bitfinex","BTCUSD",1727167415907,0.002,63838.0,63837.0,0.60572143]
["bitfinex","BTCUSD",1727167417110,0.001,63838.0,63837.0,0.60372143]
["bitfinex","BTCUSD",1727167417813,0.002,63838.0,63837.0,0.61772143]
["bitfinex","BTCUSD",1727167418061,0.001652,63843.0,63837.0,0.46107343]
["bitfinex","BTCUSD",1727167418351,0.001652,63843.0,63842.0,0.330536]
["bitfinex","BTCUSD",1727167418877,0.001652,63843.0,63842.0,0.4974244]
["bitfinex","BTCUSD",1727167419140,0.001652,63844.0,63843.0,0.36371618]
["bitfinex","BTCUSD",1727167419446,0.000826,63853.0,63852.0,0.43759418]
["bitfinex","BTCUSD",1727167419685,0.000826,63853.0,63852.0,0.59288212]
["bitfinex","BTCUSD",1727167419919,0.000826,63853.0,63852.0,0.60438391]
["bitfinex","BTCUSD",1727167421074,0.000826,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727167421311,0.000826,63862.0,63861.0,0.43757218]
["bitfinex","BTCUSD",1727167421530,0.000826,63862.0,63861.0,0.44907215]
["bitfinex","BTCUSD",1727167423907,0.001826,63862.0,63861.0,0.61136009]
["bitfinex","BTCUSD",1727167424379,0.001826,63862.0,63861.0,0.71636009]
["bitfinex","BTCUSD",1727167424612,0.000826,63864.0,63863.0,0.330485]
["bitfinex","BTCUSD",1727167424849,0.000826,63864.0,63863.0,0.49723785]
["bitfinex","BTCUSD",1727167425307,0.000826,63864.0,63863.0,0.59723785]
["bitfinex","BTCUSD",1727167426486,0.000826,63864.0,63863.0,0.7601635]
["bitfinex","BTCUSD",1727167426942,0.000826,63864.0,63863.0,0.7741635]
["bitfinex","BTCUSD",1727167427212,0.001826,63864.0,63863.0,0.7881635]
["bitfinex","BTCUSD",1727167431521,0.001826,63864.0,63863.0,0.62523785]
["bitfinex","BTCUSD",1727167432229,0.158408,63864.0,63863.0,0.21336491]
["bitfinex","BTCUSD",1727167432685,0.001826,63864.0,63863.0,0.21336491]
["bitfinex","BTCUSD",1727167432903,0.001826,63864.0,63863.0,0.1879]
["bitfinex","BTCUSD",1727167433167,0.001826,63864.0,63863.0,0.19929123]
["bitfinex","BTCUSD",1727167433388,0.02538859,63864.0,63863.0,0.35187623]
["bitfinex","BTCUSD",1727167433832,0.02538859,63864.0,63863.0,0.34687623]
["bitfinex","BTCUSD",1727167434063,0.02538859,63864.0,63863.0,0.34887623]
["bitfinex","BTCUSD",1727167434305,0.02538859,63864.0,63863.0,0.35187623]
["bitfinex","BTCUSD",1727167434555,0.02538859,63864.0,63863.0,0.34187623]
["bitfinex","BTCUSD",1727167434779,0.000826,63864.0,63863.0,0.34187623]
["bitfinex","BTCUSD",1727167435010,0.000826,63864.0,63863.0,0.34587623]
["bitfinex","BTCUSD",1727167435246,0.000826,63864.0,63863.0,0.34187623]
["bitfinex","BTCUSD",1727167435911,0.000826,63864.0,63863.0,0.34787623]
["bitfinex","BTCUSD",1727167436338,0.000826,63864.0,63863.0,0.34187623]
["bitfinex","BTCUSD",1727167436621,0.000826,63864.0,63863.0,0.34687623]
["bitfinex","BTCUSD",1727167436841,0.000826,63864.0,63863.0,0.35387623]
["bitfinex","BTCUSD",1727167438157,0.000826,63864.0,63863.0,0.35552823]
["bitfinex","BTCUSD",1727167442704,0.000826,63864.0,63863.0,0.51081617]
["bitfinex","BTCUSD",1727167444198,0.000826,63864.0,63863.0,0.50381617]
["bitfinex","BTCUSD",1727167444417,0.000826,63864.0,63863.0,0.49881617]
["bitfinex","BTCUSD",1727167444827,0.001826,63864.0,63863.0,0.50681617]
["bitfinex","BTCUSD",1727167445286,0.001826,63864.0,63863.0,0.60681617]
["bitfinex","BTCUSD",1727167445634,0.001826,63864.0,63863.0,0.61381617]
["bitfinex","BTCUSD",1727167445883,0.000826,63871.0,63863.0,0.47416817]
["bitfinex","BTCUSD",1727167446093,0.000826,63871.0,63870.0,0.329068]
["bitfinex","BTCUSD",1727167446300,0.000826,63871.0,63870.0,0.48435594]
["bitfinex","BTCUSD",1727167446516,0.000826,63871.0,63870.0,0.51288721]
["bitfinex","BTCUSD",1727167447362,0.000826,63871.0,63870.0,0.50795021]
["bitfinex","BTCUSD",1727167447574,0.000826,63871.0,63870.0,0.53402381]
["bitfinex","BTCUSD",1727167448584,0.000826,63871.0,63870.0,0.63402381]
["bitfinex","BTCUSD",1727167449252,0.000826,63871.0,63870.0,0.64901262]
["bitfinex","BTCUSD",1727167449471,0.000826,63871.0,63870.0,0.63402381]
["bitfinex","BTCUSD",1727167449894,0.000826,63871.0,63870.0,0.6393798]
["bitfinex","BTCUSD",1727167450954,0.000826,63871.0,63870.0,0.63937448]
["bitfinex","BTCUSD",1727167451909,0.000826,63871.0,63870.0,0.65436396]
["bitfinex","BTCUSD",1727167452124,0.000826,63871.0,63870.0,0.63937448]
["bitfinex","BTCUSD",1727167452336,0.000826,63871.0,63870.0,0.65436396]
["bitfinex","BTCUSD",1727167452546,0.000826,63871.0,63870.0,0.63937448]
["bitfinex","BTCUSD",1727167452768,0.000826,63871.0,63870.0,0.65436396]
["bitfinex","BTCUSD",1727167452998,0.000826,63871.0,63870.0,0.63937448]
["bitfinex","BTCUSD",1727167454089,0.000826,63871.0,63870.0,0.65436396]
["bitfinex","BTCUSD",1727167454338,0.000826,63871.0,63870.0,0.63937448]
["bitfinex","BTCUSD",1727167456721,0.000826,63871.0,63870.0,0.63936944]
["bitfinex","BTCUSD",1727167457563,0.000826,63871.0,63870.0,0.6223062]
["bitfinex","BTCUSD",1727167457815,0.000826,63871.0,63870.0,0.63936829]
["bitfinex","BTCUSD",1727167458025,0.000826,63871.0,63870.0,0.63936827]
["bitfinex","BTCUSD",1727167461103,0.000826,63871.0,63870.0,0.62736827]
["bitfinex","BTCUSD",1727167461533,0.000826,63871.0,63870.0,0.63036827]
["bitfinex","BTCUSD",1727167461975,0.000776,63871.0,63870.0,0.62936827]
["bitfinex","BTCUSD",1727167462395,0.000776,63871.0,63870.0,0.64336827]
["bitfinex","BTCUSD",1727167462856,0.000776,63871.0,63870.0,0.62936827]
["bitfinex","BTCUSD",1727167463735,0.000776,63871.0,63870.0,0.61836827]
["bitfinex","BTCUSD",1727167463973,0.000776,63871.0,63870.0,0.63236827]
["bitfinex","BTCUSD",1727167464199,0.000776,63871.0,63870.0,0.6293062]
["bitfinex","BTCUSD",1727167464414,0.000776,63871.0,63870.0,0.64643488]
["bitfinex","BTCUSD",1727167466669,0.000676,63871.0,63870.0,0.64643488]
["bitfinex","BTCUSD",1727167467564,0.000676,63871.0,63870.0,0.6293062]
["bitfinex","BTCUSD",1727167467751,0.000676,63871.0,63870.0,0.64644934]
["bitfinex","BTCUSD",1727167467966,0.000676,63871.0,63870.0,0.66359248]
["bitfinex","BTCUSD",1727167468183,0.000676,63871.0,63870.0,0.64644934]
["bitfinex","BTCUSD",1727167472374,0.000676,63871.0,63870.0,0.75330958]
["bitfinex","BTCUSD",1727167472801,0.000576,63871.0,63870.0,0.75330958]
["bitfinex","BTCUSD",1727167473001,0.000576,63871.0,63870.0,0.74130958]
["bitfinex","BTCUSD",1727167473255,0.000576,63871.0,63870.0,0.75530958]
["bitfinex","BTCUSD",1727167473463,0.000576,63871.0,63870.0,0.74130958]
["bitfinex","BTCUSD",1727167473725,0.000826,63891.0,63870.0,0.74130958]
["bitfinex","BTCUSD",1727167473726,0.000826,63891.0,63887.0,0.1772]
["bitfinex","BTCUSD",1727167473950,0.000826,63891.0,63890.0,0.26337924]
["bitfinex","BTCUSD",1727167474391,0.000826,63891.0,63890.0,0.2748765]
["bitfinex","BTCUSD",1727167476170,0.000826,63891.0,63890.0,0.3233042]
["bitfinex","BTCUSD",1727167476405,0.000826,63891.0,63890.0,0.16801626]
["bitfinex","BTCUSD",1727167476629,0.000826,63891.0,63890.0,0.18301626]
["bitfinex","BTCUSD",1727167476865,0.000826,63891.0,63890.0,0.34143422]
["bitfinex","BTCUSD",1727167477111,0.000826,63891.0,63890.0,0.3383042]
["bitfinex","BTCUSD",1727167478620,0.000826,63891.0,63890.0,0.4361042]
["bitfinex","BTCUSD",1727167479086,0.000826,63891.0,63890.0,0.4301042]
["bitfinex","BTCUSD",1727167479531,0.000826,63891.0,63890.0,0.4321042]
["bitfinex","BTCUSD",1727167479949,0.000826,63891.0,63890.0,0.4421042]
["bitfinex","BTCUSD",1727167480824,0.000826,63891.0,63890.0,0.4321042]
["bitfinex","BTCUSD",1727167481026,0.000826,63891.0,63890.0,0.4461042]
["bitfinex","BTCUSD",1727167481234,0.000826,63891.0,63890.0,0.55296444]
["bitfinex","BTCUSD",1727167481487,0.000826,63891.0,63890.0,0.4461042]
["bitfinex","BTCUSD",1727167486010,0.000826,63891.0,63890.0,0.44447865]
["bitfinex","BTCUSD",1727167490796,0.000826,63891.0,63890.0,0.44447865]
["bitfinex","BTCUSD",1727167495351,0.000826,63891.0,63890.0,0.34667865]
["bitfinex","BTCUSD",1727167496057,0.22770614,63891.0,63890.0,0.03649726]
["bitfinex","BTCUSD",1727167496277,0.25116086,63891.0,63890.0,0.03649726]
["bitfinex","BTCUSD",1727167496502,0.34743724,63891.0,63890.0,0.03649726]
["bitfinex","BTCUSD",1727167496719,0.34743724,63891.0,63890.0,0.03814726]
["bitfinex","BTCUSD",1727167497183,0.58221393,63891.0,63890.0,0.02414726]
["bitfinex","BTCUSD",1727167497423,0.34743724,63891.0,63890.0,0.01914726]
["bitfinex","BTCUSD",1727167497637,0.34743724,63891.0,63890.0,0.01065]
["bitfinex","BTCUSD",1727167500547,0.19092124,63891.0,63890.0,0.01065]
["bitfinex","BTCUSD",1727167500762,0.19092124,63891.0,63890.0,0.17864959]
["bitfinex","BTCUSD",1727167501203,0.19092124,63891.0,63890.0,0.50793753]
["bitfinex","BTCUSD",1727167501423,0.04774682,63891.0,63890.0,0.50793753]
["bitfinex","BTCUSD",1727167501653,0.000826,63891.0,63890.0,0.50793753]
["bitfinex","BTCUSD",1727167502302,0.000826,63891.0,63890.0,0.50193753]
["bitfinex","BTCUSD",1727167502526,0.000826,63891.0,63890.0,0.49893753]
["bitfinex","BTCUSD",1727167502746,0.000826,63891.0,63890.0,0.50793753]
["bitfinex","BTCUSD",1727167503194,0.000826,63891.0,63890.0,0.50493753]
["bitfinex","BTCUSD",1727167503432,0.000826,63891.0,63890.0,0.50593753]
["bitfinex","BTCUSD",1727167504114,0.000826,63891.0,63890.0,0.51593753]
["bitfinex","BTCUSD",1727167505664,0.04774682,63891.0,63890.0,0.51593753]
["bitfinex","BTCUSD",1727167507900,0.04776418,63891.0,63890.0,0.51593753]
["bitfinex","BTCUSD",1727167508351,0.000826,63891.0,63890.0,0.51593753]
["bitfinex","BTCUSD",1727167508806,0.04776595,63891.0,63890.0,0.51593753]
["bitfinex","BTCUSD",1727167509009,0.04776562,63891.0,63890.0,0.51593753]
["bitfinex","BTCUSD",1727167510603,0.000826,63891.0,63890.0,0.51593753]
["bitfinex","BTCUSD",1727167512604,0.157342,63891.0,63890.0,0.20413059]
["bitfinex","BTCUSD",1727167512857,0.157342,63891.0,63890.0,0.03013059]
["bitfinex","BTCUSD",1727167512858,0.27470531,63891.0,63890.0,0.03013059]
["bitfinex","BTCUSD",1727167513135,0.46443987,63891.0,63890.0,0.03013059]
["bitfinex","BTCUSD",1727167513302,0.34707656,63891.0,63890.0,0.03013593]
["bitfinex","BTCUSD",1727167513509,0.39951259,63891.0,63890.0,0.03013593]
["bitfinex","BTCUSD",1727167515313,0.39854434,63891.0,63890.0,0.01865]
["bitfinex","BTCUSD",1727167520130,0.39847672,63891.0,63890.0,0.01865]
["bitfinex","BTCUSD",1727167521239,0.34604069,63891.0,63890.0,0.01865]
["bitfinex","BTCUSD",1727167521690,0.34604069,63891.0,63890.0,0.03014844]
["bitfinex","BTCUSD",1727167523301,0.18952469,63891.0,63890.0,0.03014844]
["bitfinex","BTCUSD",1727167523525,0.34604069,63891.0,63890.0,0.03014844]
["bitfinex","BTCUSD",1727167524211,0.18952469,63891.0,63890.0,0.10654844]
["bitfinex","BTCUSD",1727167524667,0.34604069,63891.0,63890.0,0.10654844]
["bitfinex","BTCUSD",1727167524902,0.34604069,63891.0,63890.0,0.09505]
["bitfinex","BTCUSD",1727167525136,0.34604069,63891.0,63890.0,0.10655605]
["bitfinex","BTCUSD",1727167527114,0.34604069,63891.0,63890.0,0.01865]
["bitfinex","BTCUSD",1727167529533,0.39846002,63891.0,63890.0,0.01865]
["bitfinex","BTCUSD",1727167529768,0.39499612,63891.0,63890.0,0.01865]
["bitfinex","BTCUSD",1727167531565,0.5358371,63891.0,63890.0,0.01865]
["bitfinex","BTCUSD",1727167531795,0.39499612,63891.0,63890.0,0.01865]
["bitfinex","BTCUSD",1727167532257,0.39499612,63891.0,63890.0,0.01165]
["bitfinex","BTCUSD",1727167532471,0.55344222,63891.0,63890.0,0.00165]
["bitfinex","BTCUSD",1727167532714,0.15655,63877.0,63876.0,0.23477669]
["bitfinex","BTCUSD",1727167532946,0.33758055,63877.0,63876.0,0.24418479]
["bitfinex","BTCUSD",1727167533393,0.33758055,63877.0,63876.0,0.0094081]
["bitfinex","BTCUSD",1727167533590,0.33758055,63877.0,63874.0,0.0782]
["bitfinex","BTCUSD",1727167533810,0.3025843,63876.0,63874.0,0.0782]
["bitfinex","BTCUSD",1727167534021,0.18523479,63875.0,63874.0,0.0782]
["bitfinex","BTCUSD",1727167534233,0.3025843,63875.0,63874.0,0.0782]
["bitfinex","BTCUSD",1727167534441,0.27908858,63875.0,63874.0,0.0782]
["bitfinex","BTCUSD",1727167535320,0.27908858,63875.0,63874.0,0.0892]
["bitfinex","BTCUSD",1727167535321,0.07037556,63875.0,63874.0,0.0892]
["bitfinex","BTCUSD",1727167535549,0.07037556,63875.0,63874.0,0.0952]
["bitfinex","BTCUSD",1727167535779,0.07037556,63875.0,63874.0,0.0842]
["bitfinex","BTCUSD",1727167536067,0.07037556,63875.0,63874.0,0.0932]
["bitfinex","BTCUSD",1727167536292,0.07037556,63876.0,63874.0,0.0932]
["bitfinex","BTCUSD",1727167537373,0.07037556,63876.0,63874.0,0.0842]
["bitfinex","BTCUSD",1727167537802,0.04690471,63875.0,63874.0,0.0922]
["bitfinex","BTCUSD",1727167538038,0.07037556,63876.0,63874.0,0.0862]
["bitfinex","BTCUSD",1727167538263,0.04690459,63875.0,63874.0,0.0922]
["bitfinex","BTCUSD",1727167538496,0.04690459,63875.0,63874.0,0.248758]
["bitfinex","BTCUSD",1727167538686,0.04690459,63875.0,63874.0,0.240758]
["bitfinex","BTCUSD",1727167539119,0.18362643,63879.0,63874.0,0.240758]
["bitfinex","BTCUSD",1727167539120,0.04689721,63879.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727167539342,0.09379442,63882.0,63879.0,0.488991]
["bitfinex","BTCUSD",1727167539343,0.04689721,63882.0,63879.0,0.488991]
["bitfinex","BTCUSD",1727167539552,0.04689721,63883.0,63881.0,0.18506024]
["bitfinex","BTCUSD",1727167539788,0.04689721,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727167540424,0.07034582,63885.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727167540425,0.04689721,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727167541095,0.04689721,63884.0,63883.0,0.332436]
["bitfinex","BTCUSD",1727167541304,0.04689721,63884.0,63883.0,0.34185362]
["bitfinex","BTCUSD",1727167542462,0.04689721,63884.0,63883.0,0.34785362]
["bitfinex","BTCUSD",1727167543148,0.04689721,63885.0,63884.0,0.332433]
["bitfinex","BTCUSD",1727167543612,0.04689721,63885.0,63884.0,0.34185046]
["bitfinex","BTCUSD",1727167544263,0.04689721,63885.0,63884.0,0.34985046]
["bitfinex","BTCUSD",1727167544497,0.04689721,63885.0,63884.0,0.35485046]
["bitfinex","BTCUSD",1727167545410,0.04690118,63885.0,63884.0,0.72554809]
["bitfinex","BTCUSD",1727167545640,0.04690118,63890.0,63887.0,0.313052]
["bitfinex","BTCUSD",1727167545862,0.04772718,63891.0,63888.0,0.313046]
["bitfinex","BTCUSD",1727167546126,0.000826,63891.0,63889.0,0.1734]
["bitfinex","BTCUSD",1727167546305,0.04772718,63891.0,63890.0,0.16593473]
["bitfinex","BTCUSD",1727167546526,0.000826,63891.0,63890.0,0.16593473]
["bitfinex","BTCUSD",1727167546743,0.04772718,63891.0,63890.0,0.16593473]
["bitfinex","BTCUSD",1727167547416,0.000826,63891.0,63890.0,0.16593473]
["bitfinex","BTCUSD",1727167548107,0.04772718,63891.0,63890.0,0.16593473]
["bitfinex","BTCUSD",1727167548332,0.04772718,63891.0,63890.0,0.17393473]
["bitfinex","BTCUSD",1727167548559,0.04772427,63891.0,63890.0,0.18493473]
["bitfinex","BTCUSD",1727167548782,0.04772427,63891.0,63890.0,0.02841573]
["bitfinex","BTCUSD",1727167549230,0.04772427,63891.0,63890.0,0.18493473]
["bitfinex","BTCUSD",1727167549465,0.04772427,63891.0,63890.0,0.02841573]
["bitfinex","BTCUSD",1727167550431,0.20424027,63891.0,63890.0,0.02841573]
["bitfinex","BTCUSD",1727167551108,0.20424027,63891.0,63890.0,0.019]
["bitfinex","BTCUSD",1727167551109,0.2276894,63891.0,63890.0,0.019]
["bitfinex","BTCUSD",1727167551386,0.2276894,63891.0,63890.0,0.02841573]
["bitfinex","BTCUSD",1727167553203,0.0711734,63891.0,63890.0,0.02841573]
["bitfinex","BTCUSD",1727167553450,0.07119594,63891.0,63890.0,0.02841573]
["bitfinex","BTCUSD",1727167553682,0.22771194,63891.0,63890.0,0.02841573]
["bitfinex","BTCUSD",1727167554370,0.22771194,63891.0,63890.0,0.019]
["bitfinex","BTCUSD",1727167554834,0.22771194,63891.0,63890.0,0.02841434]
["bitfinex","BTCUSD",1727167555096,0.22771194,63891.0,63890.0,0.019]
["bitfinex","BTCUSD",1727167555097,0.44158242,63891.0,63890.0,0.019]
["bitfinex","BTCUSD",1727167555330,0.55622337,63891.0,63890.0,0.019]
["bitfinex","BTCUSD",1727167557380,0.4389777,63891.0,63890.0,0.019]
["bitfinex","BTCUSD",1727167557755,0.4389777,63891.0,63890.0,0.03547268]
["bitfinex","BTCUSD",1727167558243,0.4389777,63891.0,63890.0,0.03408301]
["bitfinex","BTCUSD",1727167558721,0.33211746,63891.0,63890.0,0.03408301]
["bitfinex","BTCUSD",1727167563304,0.49135482,63891.0,63890.0,0.03408301]
["bitfinex","BTCUSD",1727167563525,0.64665558,63891.0,63890.0,0.03408301]
["bitfinex","BTCUSD",1727167564013,0.49135558,63891.0,63890.0,0.01761033]
["bitfinex","BTCUSD",1727167564240,0.63217134,63891.0,63890.0,0.0340919]
["bitfinex","BTCUSD",1727167564486,0.63217134,63891.0,63890.0,0.01761033]
["bitfinex","BTCUSD",1727167564487,0.5253111,63891.0,63890.0,0.01761033]
["bitfinex","BTCUSD",1727167564723,0.38449534,63891.0,63890.0,0.01761033]
["bitfinex","BTCUSD",1727167564981,0.38449534,63891.0,63890.0,0.03409874]
["bitfinex","BTCUSD",1727167565210,0.38449534,63891.0,63890.0,0.02309874]
["bitfinex","BTCUSD",1727167565443,0.38449534,63891.0,63890.0,0.02348841]
["bitfinex","BTCUSD",1727167565679,0.38449534,63891.0,63890.0,0.02648841]
["bitfinex","BTCUSD",1727167565913,0.38449534,63891.0,63890.0,0.01]
["bitfinex","BTCUSD",1727167566152,0.38105078,63891.0,63890.0,0.01]
["bitfinex","BTCUSD",1727167566861,0.38105078,63891.0,63890.0,0.003]
["bitfinex","BTCUSD",1727167567332,0.38105078,63891.0,63890.0,0.01948841]
["bitfinex","BTCUSD",1727167567568,0.38105078,63891.0,63890.0,0.009]
["bitfinex","BTCUSD",1727167567808,0.3282729,63891.0,63890.0,0.02548841]
["bitfinex","BTCUSD",1727167568032,0.44561672,63891.0,63890.0,0.02548841]
["bitfinex","BTCUSD",1727167568504,0.3282729,63891.0,63890.0,0.02548841]
["bitfinex","BTCUSD",1727167568743,0.44561672,63891.0,63890.0,0.02548841]
["bitfinex","BTCUSD",1727167568969,0.38066022,63891.0,63890.0,0.02548841]
["bitfinex","BTCUSD",1727167569203,0.49799953,63891.0,63890.0,0.02548841]
["bitfinex","BTCUSD",1727167569452,0.3282729,63891.0,63890.0,0.02548841]
["bitfinex","BTCUSD",1727167569701,0.44561221,63891.0,63890.0,0.02548841]
["bitfinex","BTCUSD",1727167569920,0.3282729,63891.0,63890.0,0.02548841]
["bitfinex","BTCUSD",1727167570140,0.4875312,63891.0,63890.0,0.02548841]
["bitfinex","BTCUSD",1727167570430,0.4875312,63891.0,63890.0,0.009]
["bitfinex","BTCUSD",1727167573277,0.62834417,63891.0,63890.0,0.009]
["bitfinex","BTCUSD",1727167573521,0.4875312,63891.0,63890.0,0.009]
["bitfinex","BTCUSD",1727167574437,0.4895312,63891.0,63890.0,0.009]
["bitfinex","BTCUSD",1727167574887,0.63034417,63891.0,63890.0,0.009]
["bitfinex","BTCUSD",1727167575551,0.48551069,63891.0,63890.0,0.009]
["bitfinex","BTCUSD",1727167575789,0.48351069,63891.0,63890.0,0.009]
["bitfinex","BTCUSD",1727167576748,0.37665045,63891.0,63890.0,0.009]
["bitfinex","BTCUSD",1727167578111,0.37865045,63891.0,63890.0,0.009]
["bitfinex","BTCUSD",1727167579054,0.37665045,63891.0,63890.0,0.010652]
["bitfinex","BTCUSD",1727167580030,0.53035436,63891.0,63890.0,0.010652]
["bitfinex","BTCUSD",1727167580298,0.55335436,63891.0,63890.0,0.010652]
["bitfinex","BTCUSD",1727167580513,0.69375436,63891.0,63890.0,0.010652]
["bitfinex","BTCUSD",1727167580748,0.69175436,63891.0,63890.0,0.010652]
["bitfinex","BTCUSD",1727167581451,0.65135436,63891.0,63890.0,0.010652]
["bitfinex","BTCUSD",1727167583572,0.65335436,63891.0,63890.0,0.010652]
["bitfinex","BTCUSD",1727167584288,0.65135436,63891.0,63890.0,0.010652]
["bitfinex","BTCUSD",1727167586188,0.65135436,63891.0,63890.0,0.28571224]
["bitfinex","BTCUSD",1727167586189,0.21655042,63891.0,63890.0,0.28571224]
["bitfinex","BTCUSD",1727167586430,0.000426,63891.0,63890.0,0.59751918]
["bitfinex","BTCUSD",1727167586673,0.000426,63891.0,63890.0,0.6140493]
["bitfinex","BTCUSD",1727167586899,0.000426,63891.0,63890.0,0.60553626]
["bitfinex","BTCUSD",1727167587125,0.000426,63891.0,63890.0,0.6050078]
["bitfinex","BTCUSD",1727167587567,0.000426,63891.0,63890.0,0.6080078]
["bitfinex","BTCUSD",1727167587809,0.000426,63891.0,63890.0,0.6200078]
["bitfinex","BTCUSD",1727167588023,0.000426,63891.0,63890.0,0.6020078]
["bitfinex","BTCUSD",1727167588288,0.000426,63891.0,63890.0,0.6160078]
["bitfinex","BTCUSD",1727167588511,0.000426,63891.0,63890.0,0.68593407]
["bitfinex","BTCUSD",1727167589676,0.000426,63891.0,63890.0,0.65793407]
["bitfinex","BTCUSD",1727167590173,0.000426,63891.0,63890.0,0.68593407]
["bitfinex","BTCUSD",1727167590439,0.000426,63891.0,63890.0,0.67193407]
["bitfinex","BTCUSD",1727167590969,0.000826,63892.0,63891.0,0.256516]
["bitfinex","BTCUSD",1727167591210,0.000826,63892.0,63891.0,0.58663346]
["bitfinex","BTCUSD",1727167591439,5.627e-05,63895.0,63891.0,0.58350394]
["bitfinex","BTCUSD",1727167591697,5.627e-05,63895.0,63894.0,0.59099551]
["bitfinex","BTCUSD",1727167591948,0.000826,63898.0,63895.0,0.1]
["bitfinex","BTCUSD",1727167592192,0.000826,63898.0,63897.0,0.318201]
["bitfinex","BTCUSD",1727167592428,0.000826,63898.0,63897.0,0.47348894]
["bitfinex","BTCUSD",1727167592673,0.000826,63898.0,63897.0,0.48148357]
["bitfinex","BTCUSD",1727167593615,0.000826,63898.0,63897.0,0.81626026]
["bitfinex","BTCUSD",1727167593849,0.0037482,63904.0,63899.0,0.16278651]
["bitfinex","BTCUSD",1727167594073,0.0037482,63904.0,63899.0,0.64627045]
["bitfinex","BTCUSD",1727167594316,0.0037482,63904.0,63899.0,0.65423302]
["bitfinex","BTCUSD",1727167595017,0.0037482,63904.0,63903.0,0.49097351]
["bitfinex","BTCUSD",1727167595259,0.0037482,63904.0,63903.0,0.64626145]
["bitfinex","BTCUSD",1727167595531,0.0037482,63904.0,63903.0,0.65422348]
["bitfinex","BTCUSD",1727167596017,0.0037482,63904.0,63903.0,0.75422348]
["bitfinex","BTCUSD",1727167596502,0.0037482,63904.0,63903.0,0.75966586]
["bitfinex","BTCUSD",1727167596746,0.0037482,63904.0,63903.0,0.77366586]
["bitfinex","BTCUSD",1727167597433,0.0037482,63904.0,63903.0,0.78766586]
["bitfinex","BTCUSD",1727167599726,0.0037482,63904.0,63903.0,0.77366586]
["bitfinex","BTCUSD",1727167600403,0.0037482,63904.0,63903.0,0.78766586]
["bitfinex","BTCUSD",1727167602298,0.0045742,63904.0,63903.0,0.78766586]
["bitfinex","BTCUSD",1727167605551,0.0045742,63904.0,63903.0,0.77366586]
["bitfinex","BTCUSD",1727167605808,0.0045742,63904.0,63903.0,0.78766586]
["bitfinex","BTCUSD",1727167606049,0.0045742,63904.0,63903.0,0.77366586]
["bitfinex","BTCUSD",1727167606275,0.0045742,63904.0,63903.0,0.75966586]
["bitfinex","BTCUSD",1727167606508,0.0045742,63904.0,63903.0,0.78766586]
["bitfinex","BTCUSD",1727167606958,0.0045742,63904.0,63903.0,0.77366586]
["bitfinex","BTCUSD",1727167607423,0.0045742,63904.0,63903.0,0.78766586]
["bitfinex","BTCUSD",1727167608651,0.0045742,63904.0,63903.0,0.73167213]
["bitfinex","BTCUSD",1727167612147,0.0045742,63904.0,63903.0,0.71767213]
["bitfinex","BTCUSD",1727167612370,0.0045742,63904.0,63903.0,0.73167213]
["bitfinex","BTCUSD",1727167612592,0.0045742,63904.0,63903.0,0.71767213]
["bitfinex","BTCUSD",1727167612811,0.0045742,63904.0,63903.0,0.70367213]
["bitfinex","BTCUSD",1727167613066,0.0045742,63904.0,63903.0,0.73167213]
["bitfinex","BTCUSD",1727167613506,0.0045742,63904.0,63903.0,0.71767213]
["bitfinex","BTCUSD",1727167613986,0.0045742,63904.0,63903.0,0.73167213]
["bitfinex","BTCUSD",1727167615338,0.0045742,63904.0,63903.0,0.62487935]
["bitfinex","BTCUSD",1727167615590,0.0045742,63904.0,63903.0,0.52487935]
["bitfinex","BTCUSD",1727167618990,0.0045742,63904.0,63903.0,0.51943697]
["bitfinex","BTCUSD",1727167619210,0.0045742,63904.0,63903.0,0.20766203]
["bitfinex","BTCUSD",1727167620358,0.0045742,63904.0,63903.0,0.36414903]
["bitfinex","BTCUSD",1727167620835,0.0045742,63904.0,63903.0,0.20766203]
["bitfinex","BTCUSD",1727167621288,0.0045742,63904.0,63903.0,0.36414903]
["bitfinex","BTCUSD",1727167623222,0.1610582,63904.0,63903.0,0.03596203]
["bitfinex","BTCUSD",1727167623679,0.0045742,63904.0,63903.0,0.03596203]
["bitfinex","BTCUSD",1727167624192,0.0045742,63904.0,63903.0,0.19244903]
["bitfinex","BTCUSD",1727167624432,0.0045742,63904.0,63903.0,0.27094903]
["bitfinex","BTCUSD",1727167624677,0.0045742,63904.0,63903.0,0.11446203]
["bitfinex","BTCUSD",1727167624928,0.0045742,63904.0,63903.0,0.08646203]
["bitfinex","BTCUSD",1727167625158,0.0045742,63904.0,63903.0,0.09846203]
["bitfinex","BTCUSD",1727167625400,0.0045742,63904.0,63903.0,0.11246203]
["bitfinex","BTCUSD",1727167625621,0.0045742,63904.0,63903.0,0.25694903]
["bitfinex","BTCUSD",1727167626096,0.0045742,63904.0,63903.0,0.24294903]
["bitfinex","BTCUSD",1727167626372,0.0045742,63904.0,63903.0,0.26394903]
["bitfinex","BTCUSD",1727167626610,0.0045742,63904.0,63903.0,0.25394903]
["bitfinex","BTCUSD",1727167627497,0.0045742,63904.0,63903.0,0.34934903]
["bitfinex","BTCUSD",1727167628142,0.0045742,63904.0,63903.0,0.35734903]
["bitfinex","BTCUSD",1727167628624,0.0045742,63904.0,63903.0,0.51263697]
["bitfinex","BTCUSD",1727167629562,0.0045742,63904.0,63903.0,0.50163697]
["bitfinex","BTCUSD",1727167629792,0.0045742,63904.0,63903.0,0.49363697]
["bitfinex","BTCUSD",1727167630006,0.0045742,63904.0,63903.0,0.50463697]
["bitfinex","BTCUSD",1727167630458,0.0045742,63904.0,63903.0,0.49363697]
["bitfinex","BTCUSD",1727167631318,0.0045742,63904.0,63903.0,0.50263697]
["bitfinex","BTCUSD",1727167631531,0.0045742,63904.0,63903.0,0.49363697]
["bitfinex","BTCUSD",1727167631765,0.0045742,63904.0,63903.0,0.51663697]
["bitfinex","BTCUSD",1727167632206,0.0045742,63904.0,63903.0,0.49363697]
["bitfinex","BTCUSD",1727167632430,0.0045742,63904.0,63903.0,0.50363697]
["bitfinex","BTCUSD",1727167632650,0.0045742,63904.0,63903.0,0.49363697]
["bitfinex","BTCUSD",1727167633348,0.0045742,63904.0,63903.0,0.51863697]
["bitfinex","BTCUSD",1727167633351,0.0045742,63904.0,63903.0,0.62542975]
["bitfinex","BTCUSD",1727167633566,0.0045742,63904.0,63903.0,0.61242975]
["bitfinex","BTCUSD",1727167634994,0.0045742,63904.0,63903.0,0.62642975]
["bitfinex","BTCUSD",1727167646994,0.0045742,63904.0,63903.0,0.68000954]
["bitfinex","BTCUSD",1727167647220,0.0045742,63904.0,63903.0,0.72427652]
["bitfinex","BTCUSD",1727167647506,0.0045742,63904.0,63903.0,0.82427652]
["bitfinex","BTCUSD",1727167647718,0.0045742,63904.0,63903.0,0.8091494]
["bitfinex","BTCUSD",1727167647936,0.0045742,63904.0,63903.0,0.7971494]
["bitfinex","BTCUSD",1727167648156,0.0045742,63904.0,63903.0,0.72956961]
["bitfinex","BTCUSD",1727167648380,0.0045742,63904.0,63903.0,0.77183769]
["bitfinex","BTCUSD",1727167648602,0.0045742,63904.0,63903.0,0.75883769]
["bitfinex","BTCUSD",1727167649516,0.0045742,63904.0,63903.0,0.77283769]
["bitfinex","BTCUSD",1727167651315,0.0045742,63904.0,63903.0,0.79412783]
["bitfinex","BTCUSD",1727167651534,0.0045742,63904.0,63903.0,0.81240803]
["bitfinex","BTCUSD",1727167654680,0.0045742,63904.0,63903.0,0.81247726]
["bitfinex","BTCUSD",1727167655172,0.0045742,63904.0,63903.0,0.78324582]
["bitfinex","BTCUSD",1727167655389,0.0045742,63904.0,63903.0,0.81249866]
["bitfinex","BTCUSD",1727167655605,0.0045742,63904.0,63903.0,0.81250871]
["bitfinex","BTCUSD",1727167656291,0.0045742,63904.0,63903.0,0.82777136]
["bitfinex","BTCUSD",1727167657491,0.0045742,63904.0,63903.0,0.8521916]
["bitfinex","BTCUSD",1727167657971,0.0045742,63904.0,63903.0,0.7802355]
["bitfinex","BTCUSD",1727167658212,0.0045742,63904.0,63903.0,0.79138871]
["bitfinex","BTCUSD",1727167658447,0.0045742,63904.0,63903.0,0.82804061]
["bitfinex","BTCUSD",1727167660342,0.0045742,63904.0,63903.0,0.78035978]
["bitfinex","BTCUSD",1727167660581,0.0045742,63904.0,63903.0,0.82807238]
["bitfinex","BTCUSD",1727167662423,0.0045742,63904.0,63903.0,0.82807561]
["bitfinex","BTCUSD",1727167663589,0.0045742,63904.0,63903.0,0.85415347]
["bitfinex","BTCUSD",1727167663820,0.0045742,63904.0,63903.0,0.85947561]
["bitfinex","BTCUSD",1727167664064,0.0045742,63904.0,63903.0,0.90217997]
["bitfinex","BTCUSD",1727167664304,0.0045742,63904.0,63903.0,0.83147561]
["bitfinex","BTCUSD",1727167664542,0.0045742,63904.0,63903.0,0.89847627]
["bitfinex","BTCUSD",1727167664782,0.0045742,63904.0,63903.0,0.85947561]
["bitfinex","BTCUSD",1727167665003,0.0045742,63904.0,63903.0,0.84547561]
["bitfinex","BTCUSD",1727167665230,0.0045742,63904.0,63903.0,0.77641083]
["bitfinex","BTCUSD",1727167665471,0.0045742,63904.0,63903.0,0.84603513]
["bitfinex","BTCUSD",1727167665693,0.0045742,63904.0,63903.0,0.80920029]
["bitfinex","BTCUSD",1727167665916,0.0045742,63904.0,63903.0,0.83234179]
["bitfinex","BTCUSD",1727167666148,0.0045742,63904.0,63903.0,0.84769061]
["bitfinex","BTCUSD",1727167667290,0.0045742,63904.0,63903.0,0.84777315]
["bitfinex","BTCUSD",1727167668633,0.0045742,63904.0,63903.0,0.81116401]
["bitfinex","BTCUSD",1727167668883,0.0045742,63904.0,63903.0,0.83294959]
["bitfinex","BTCUSD",1727167669098,0.0045742,63904.0,63903.0,0.84834922]
["bitfinex","BTCUSD",1727167670959,0.0045742,63904.0,63903.0,0.46765644]
["bitfinex","BTCUSD",1727167671418,0.0045742,63904.0,63903.0,0.42244522]
["bitfinex","BTCUSD",1727167671641,0.0045742,63904.0,63903.0,0.36925964]
["bitfinex","BTCUSD",1727167672103,0.0045742,63904.0,63903.0,0.36917188]
["bitfinex","BTCUSD",1727167673704,0.0045742,63904.0,63903.0,0.47596466]
["bitfinex","BTCUSD",1727167674837,0.0045742,63904.0,63903.0,0.50732466]
["bitfinex","BTCUSD",1727167675317,0.0045742,63904.0,63903.0,0.40053188]
["bitfinex","BTCUSD",1727167675543,0.0045742,63904.0,63903.0,0.369337]
["bitfinex","BTCUSD",1727167675762,0.0045742,63904.0,63903.0,0.400697]
["bitfinex","BTCUSD",1727167675981,0.0045742,63904.0,63903.0,0.4006935]
["bitfinex","BTCUSD",1727167676399,0.0045742,63904.0,63903.0,0.3693335]
["bitfinex","BTCUSD",1727167676872,0.0045742,63904.0,63903.0,0.4602335]
["bitfinex","BTCUSD",1727167677591,0.0045742,63904.0,63903.0,0.4322335]
["bitfinex","BTCUSD",1727167677810,0.0045742,63904.0,63903.0,0.4602335]
["bitfinex","BTCUSD",1727167678686,0.0045742,63904.0,63903.0,0.4415274]
["bitfinex","BTCUSD",1727167678912,0.0045742,63904.0,63903.0,0.46017828]
["bitfinex","BTCUSD",1727167679347,0.0045742,63904.0,63903.0,0.3506274]
["bitfinex","BTCUSD",1727167679858,0.41183627,63904.0,63903.0,0.03885246]
["bitfinex","BTCUSD",1727167680068,0.41183627,63904.0,63903.0,0.03607307]
["bitfinex","BTCUSD",1727167680069,0.25779383,63904.0,63903.0,0.03607307]
["bitfinex","BTCUSD",1727167680293,0.25779503,63904.0,63903.0,0.028]
["bitfinex","BTCUSD",1727167680527,0.41427903,63904.0,63903.0,0.03848566]
["bitfinex","BTCUSD",1727167680787,0.16911725,63904.0,63903.0,0.18588566]
["bitfinex","BTCUSD",1727167681027,0.16911725,63904.0,63903.0,0.56182373]
["bitfinex","BTCUSD",1727167681028,0.0045742,63904.0,63903.0,0.56182373]
["bitfinex","BTCUSD",1727167681274,0.0045742,63904.0,63903.0,0.71313124]
["bitfinex","BTCUSD",1727167681491,0.0045742,63904.0,63903.0,0.76808247]
["bitfinex","BTCUSD",1727167681730,0.0045742,63904.0,63903.0,0.68761183]
["bitfinex","BTCUSD",1727167682425,0.0045742,63904.0,63903.0,0.68194328]
["bitfinex","BTCUSD",1727167683157,0.00018965,63911.0,63910.0,0.48623]
["bitfinex","BTCUSD",1727167683412,0.00018965,63911.0,63910.0,1.53275508]
["bitfinex","BTCUSD",1727167683667,0.00018965,63911.0,63910.0,1.4029623]
["bitfinex","BTCUSD",1727167683870,0.00018965,63911.0,63910.0,1.50975508]
["bitfinex","BTCUSD",1727167684305,0.00018965,63911.0,63910.0,1.53275508]
["bitfinex","BTCUSD",1727167684522,0.00018965,63911.0,63910.0,1.46380385]
["bitfinex","BTCUSD",1727167684731,8.965e-05,63911.0,63910.0,1.53226145]
["bitfinex","BTCUSD",1727167684963,8.965e-05,63911.0,63910.0,1.52554653]
["bitfinex","BTCUSD",1727167685183,8.965e-05,63911.0,63910.0,1.56034155]
["bitfinex","BTCUSD",1727167685417,8.965e-05,63911.0,63910.0,1.54634155]
["bitfinex","BTCUSD",1727167685689,8.965e-05,63911.0,63910.0,1.56034155]
["bitfinex","BTCUSD",1727167685906,8.965e-05,63911.0,63910.0,1.54634155]
["bitfinex","BTCUSD",1727167686128,8.965e-05,63911.0,63910.0,1.56034155]
["bitfinex","BTCUSD",1727167686398,8.965e-05,63911.0,63910.0,1.54634155]
["bitfinex","BTCUSD",1727167686821,8.965e-05,63911.0,63910.0,1.55173245]
["bitfinex","BTCUSD",1727167687041,8.965e-05,63911.0,63910.0,1.56573245]
["bitfinex","BTCUSD",1727167687473,8.965e-05,63911.0,63910.0,1.51564242]
["bitfinex","BTCUSD",1727167687686,8.965e-05,63911.0,63910.0,1.5844725]
["bitfinex","BTCUSD",1727167688153,8.965e-05,63911.0,63910.0,1.58448626]
["bitfinex","BTCUSD",1727167688395,0.00222727,63916.0,63915.0,0.59300978]
["bitfinex","BTCUSD",1727167688645,0.00222727,63916.0,63915.0,0.81714156]
["bitfinex","BTCUSD",1727167688861,0.00222727,63916.0,63915.0,0.82758949]
["bitfinex","BTCUSD",1727167689767,0.00222727,63916.0,63915.0,0.84158949]
["bitfinex","BTCUSD",1727167690262,0.00222727,63916.0,63915.0,0.81858949]
["bitfinex","BTCUSD",1727167690497,0.00222727,63916.0,63915.0,0.87445461]
["bitfinex","BTCUSD",1727167690736,0.00222727,63916.0,63915.0,0.85357386]
["bitfinex","BTCUSD",1727167690950,0.00222727,63916.0,63915.0,0.88845052]
["bitfinex","BTCUSD",1727167691192,0.00222727,63916.0,63915.0,0.64404021]
["bitfinex","BTCUSD",1727167691676,0.00222727,63916.0,63915.0,0.80669811]
["bitfinex","BTCUSD",1727167692372,0.00222727,63916.0,63915.0,0.83805811]
["bitfinex","BTCUSD",1727167693099,0.00222727,63916.0,63915.0,0.80669811]
["bitfinex","BTCUSD",1727167693790,0.00222727,63916.0,63915.0,0.79269811]
["bitfinex","BTCUSD",1727167694038,0.00222727,63916.0,63915.0,0.76025077]
["bitfinex","BTCUSD",1727167694264,0.00222727,63916.0,63915.0,0.79257663]
["bitfinex","BTCUSD",1727167694483,0.00222727,63916.0,63915.0,0.78825077]
["bitfinex","BTCUSD",1727167694717,0.00222727,63916.0,63915.0,0.79257577]
["bitfinex","BTCUSD",1727167694929,0.00222727,63916.0,63915.0,0.63117577]
["bitfinex","BTCUSD",1727167695184,0.00305327,63916.0,63915.0,0.35019287]
["bitfinex","BTCUSD",1727167695393,0.00305327,63916.0,63915.0,0.33619287]
["bitfinex","BTCUSD",1727167695618,0.00305327,63916.0,63915.0,0.35019287]
["bitfinex","BTCUSD",1727167696050,0.00305327,63916.0,63915.0,0.33619287]
["bitfinex","BTCUSD",1727167696262,0.00305327,63916.0,63915.0,0.32219287]
["bitfinex","BTCUSD",1727167696473,0.00305327,63916.0,63915.0,0.33619287]
["bitfinex","BTCUSD",1727167696894,0.00305327,63916.0,63915.0,0.32219287]
["bitfinex","BTCUSD",1727167697319,0.00305327,63916.0,63915.0,0.35019287]
["bitfinex","BTCUSD",1727167697572,0.00305327,63916.0,63915.0,0.49885077]
["bitfinex","BTCUSD",1727167698080,0.00305327,63916.0,63915.0,0.51185077]
["bitfinex","BTCUSD",1727167699014,0.00305327,63916.0,63915.0,0.51510285]
["bitfinex","BTCUSD",1727167699495,0.00305327,63916.0,63915.0,0.80880084]
["bitfinex","BTCUSD",1727167699947,0.00305327,63916.0,63915.0,0.81411877]
["bitfinex","BTCUSD",1727167700196,0.00305327,63916.0,63915.0,0.80011877]
["bitfinex","BTCUSD",1727167700456,0.00305327,63916.0,63915.0,0.78711877]
["bitfinex","BTCUSD",1727167700693,0.00305327,63916.0,63915.0,0.80111877]
["bitfinex","BTCUSD",1727167701405,0.00305327,63916.0,63915.0,0.82911877]
["bitfinex","BTCUSD",1727167702598,0.00305327,63916.0,63915.0,0.65246087]
["bitfinex","BTCUSD",1727167702860,0.00305327,63916.0,63915.0,0.64714294]
["bitfinex","BTCUSD",1727167703070,0.00305327,63916.0,63915.0,0.66114294]
["bitfinex","BTCUSD",1727167704015,0.00305327,63916.0,63915.0,0.64284495]
["bitfinex","BTCUSD",1727167704260,0.00305327,63916.0,63915.0,0.66101739]
["bitfinex","BTCUSD",1727167704482,0.00305327,63916.0,63915.0,0.6610209]
["bitfinex","BTCUSD",1727167706072,0.00305327,63916.0,63915.0,0.64698247]
["bitfinex","BTCUSD",1727167706521,0.00305327,63916.0,63915.0,0.66098247]
["bitfinex","BTCUSD",1727167706981,0.00305327,63916.0,63915.0,0.64698247]
["bitfinex","BTCUSD",1727167707224,0.00305327,63916.0,63915.0,0.63298247]
["bitfinex","BTCUSD",1727167707491,0.00305327,63916.0,63915.0,0.64692002]
["bitfinex","BTCUSD",1727167707692,0.00305327,63916.0,63915.0,0.63292002]
["bitfinex","BTCUSD",1727167708174,0.00305327,63916.0,63915.0,0.55392002]
["bitfinex","BTCUSD",1727167709376,0.00305327,63916.0,63915.0,0.45392002]
["bitfinex","BTCUSD",1727167710577,0.00305327,63916.0,63915.0,0.43584495]
["bitfinex","BTCUSD",1727167713791,0.00305327,63916.0,63915.0,0.35344495]
["bitfinex","BTCUSD",1727167714074,0.00305327,63916.0,63915.0,0.04170001]
["bitfinex","BTCUSD",1727167714551,0.15950827,63916.0,63915.0,0.04170001]
["bitfinex","BTCUSD",1727167715291,0.15950827,63916.0,63915.0,0.028]
["bitfinex","BTCUSD",1727167715513,0.15950827,63916.0,63915.0,0.04171615]
["bitfinex","BTCUSD",1727167715733,0.15950827,63916.0,63915.0,0.014]
["bitfinex","BTCUSD",1727167715986,0.15950827,63916.0,63915.0,0.04171615]
["bitfinex","BTCUSD",1727167716223,0.15950827,63916.0,63915.0,0.028]
["bitfinex","BTCUSD",1727167716677,0.31596527,63916.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727167716888,0.31596527,63916.0,63909.0,0.31175994]
["bitfinex","BTCUSD",1727167716889,0.156463,63913.0,63909.0,0.31175994]
["bitfinex","BTCUSD",1727167717107,0.156463,63913.0,63910.0,0.01371761]
["bitfinex","BTCUSD",1727167718978,0.15646,63914.0,63910.0,0.17018661]
["bitfinex","BTCUSD",1727167719200,0.15646,63914.0,63910.0,0.17183861]
["bitfinex","BTCUSD",1727167719434,0.15646,63914.0,63910.0,0.18283861]
["bitfinex","BTCUSD",1727167719659,0.312919,63915.0,63910.0,0.03436961]
["bitfinex","BTCUSD",1727167719870,0.156462,63913.0,63910.0,0.02336961]
["bitfinex","BTCUSD",1727167720085,0.156462,63913.0,63910.0,0.01536961]
["bitfinex","BTCUSD",1727167720303,0.156462,63913.0,63910.0,0.03236961]
["bitfinex","BTCUSD",1727167720517,0.156466,63912.0,63910.0,0.03236961]
["bitfinex","BTCUSD",1727167720949,0.312922,63914.0,63910.0,0.03236961]
["bitfinex","BTCUSD",1727167721232,0.26324741,63911.0,63910.0,0.02536961]
["bitfinex","BTCUSD",1727167721461,0.26324741,63911.0,63910.0,0.02136961]
["bitfinex","BTCUSD",1727167721708,0.26324741,63911.0,63910.0,0.007652]
["bitfinex","BTCUSD",1727167721709,0.156467,63911.0,63910.0,0.007652]
["bitfinex","BTCUSD",1727167721943,0.156467,63911.0,63910.0,0.016652]
["bitfinex","BTCUSD",1727167722169,0.156467,63911.0,63910.0,0.007652]
["bitfinex","BTCUSD",1727167722604,0.156467,63911.0,63910.0,0.020652]
["bitfinex","BTCUSD",1727167722836,0.156467,63911.0,63910.0,0.014652]
["bitfinex","BTCUSD",1727167723048,0.156467,63911.0,63910.0,0.023652]
["bitfinex","BTCUSD",1727167723503,0.156467,63911.0,63910.0,0.014652]
["bitfinex","BTCUSD",1727167723734,0.156467,63911.0,63910.0,0.024652]
["bitfinex","BTCUSD",1727167725403,0.04686871,63914.0,63911.0,0.236567]
["bitfinex","BTCUSD",1727167725623,0.04686871,63914.0,63912.0,0.01380656]
["bitfinex","BTCUSD",1727167726066,0.04686871,63915.0,63912.0,0.01380656]
["bitfinex","BTCUSD",1727167726307,0.51929098,63916.0,63912.0,0.01380656]
["bitfinex","BTCUSD",1727167726532,0.156459,63915.0,63912.0,0.01380656]
["bitfinex","BTCUSD",1727167726755,0.156461,63914.0,63912.0,0.01380656]
["bitfinex","BTCUSD",1727167726970,0.156461,63914.0,63912.0,0.02080656]
["bitfinex","BTCUSD",1727167727189,0.156461,63914.0,63912.0,0.01380656]
["bitfinex","BTCUSD",1727167727447,0.36281997,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727167727448,0.00305327,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727167727665,0.00305327,63916.0,63915.0,0.31174494]
["bitfinex","BTCUSD",1727167727889,0.00305327,63916.0,63915.0,0.32554488]
["bitfinex","BTCUSD",1727167729209,0.00305327,63916.0,63915.0,0.33354488]
["bitfinex","BTCUSD",1727167730344,0.00305327,63916.0,63915.0,0.33854488]
["bitfinex","BTCUSD",1727167731542,0.00305327,63916.0,63915.0,0.41864488]
["bitfinex","BTCUSD",1727167732996,0.00305327,63916.0,63915.0,0.41364488]
["bitfinex","BTCUSD",1727167733446,0.00305327,63916.0,63915.0,0.41864488]
["bitfinex","BTCUSD",1727167733662,0.00305327,63916.0,63915.0,0.40564488]
["bitfinex","BTCUSD",1727167733882,0.00305327,63916.0,63915.0,0.41464488]
["bitfinex","BTCUSD",1727167734100,0.00305327,63916.0,63915.0,0.42264488]
["bitfinex","BTCUSD",1727167734552,0.00305327,63916.0,63915.0,0.41464488]
["bitfinex","BTCUSD",1727167734767,0.00305327,63916.0,63915.0,0.42664488]
["bitfinex","BTCUSD",1727167736590,0.00305327,63916.0,63915.0,0.42764488]
["bitfinex","BTCUSD",1727167736812,0.00305327,63916.0,63915.0,0.40564488]
["bitfinex","BTCUSD",1727167737023,0.00305327,63916.0,63915.0,0.41764488]
["bitfinex","BTCUSD",1727167737237,0.00305327,63916.0,63915.0,0.42964488]
["bitfinex","BTCUSD",1727167737449,0.00305327,63916.0,63915.0,0.40564488]
["bitfinex","BTCUSD",1727167737929,0.00305327,63916.0,63915.0,0.43264488]
["bitfinex","BTCUSD",1727167739797,0.00305327,63916.0,63915.0,0.19608788]
["bitfinex","BTCUSD",1727167740012,0.00305327,63916.0,63915.0,0.35254488]
["bitfinex","BTCUSD",1727167740464,0.00305327,63916.0,63915.0,0.19608788]
["bitfinex","BTCUSD",1727167740706,0.00305327,63916.0,63915.0,0.35254488]
["bitfinex","BTCUSD",1727167741831,0.00305327,63916.0,63915.0,0.52684488]
["bitfinex","BTCUSD",1727167746088,0.00305327,63916.0,63915.0,0.49984488]
["bitfinex","BTCUSD",1727167746309,0.00305327,63916.0,63915.0,0.52684488]
["bitfinex","BTCUSD",1727167746525,0.00305327,63916.0,63915.0,0.51384488]
["bitfinex","BTCUSD",1727167746740,0.00305327,63916.0,63915.0,0.49984488]
["bitfinex","BTCUSD",1727167746987,0.00305327,63916.0,63915.0,0.51384488]
["bitfinex","BTCUSD",1727167747211,0.00305327,63916.0,63915.0,0.64572875]
["bitfinex","BTCUSD",1727167747655,0.00305327,63916.0,63915.0,0.65108016]
["bitfinex","BTCUSD",1727167748619,0.03650627,63926.0,63918.0,0.1743]
["bitfinex","BTCUSD",1727167748839,0.03650627,63926.0,63925.0,0.330733]
["bitfinex","BTCUSD",1727167749061,0.03650627,63926.0,63925.0,0.48602094]
["bitfinex","BTCUSD",1727167749281,0.03650627,63926.0,63925.0,0.4997688]
["bitfinex","BTCUSD",1727167750372,0.03650627,63926.0,63925.0,0.5117688]
["bitfinex","BTCUSD",1727167750588,0.000826,63928.0,63925.0,0.3643358]
["bitfinex","BTCUSD",1727167750804,0.000826,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727167750981,0.000826,63928.0,63927.0,0.31171594]
["bitfinex","BTCUSD",1727167751229,0.000826,63928.0,63927.0,0.32550648]
["bitfinex","BTCUSD",1727167751985,0.000826,63928.0,63927.0,0.40430648]
["bitfinex","BTCUSD",1727167753100,0.000826,63928.0,63927.0,0.41230648]
["bitfinex","BTCUSD",1727167753316,0.000826,63928.0,63927.0,0.42330648]
["bitfinex","BTCUSD",1727167753773,0.000826,63928.0,63927.0,0.42871396]
["bitfinex","BTCUSD",1727167755509,0.000826,63928.0,63927.0,0.42330648]
["bitfinex","BTCUSD",1727167759868,0.000826,63928.0,63927.0,0.51880648]
["bitfinex","BTCUSD",1727167762146,0.000826,63928.0,63927.0,0.50780648]
["bitfinex","BTCUSD",1727167762591,0.000826,63928.0,63927.0,0.52080648]
["bitfinex","BTCUSD",1727167762798,0.000826,63928.0,63927.0,0.51280648]
["bitfinex","BTCUSD",1727167763034,0.000826,63928.0,63927.0,0.4963491]
["bitfinex","BTCUSD",1727167763217,0.000826,63928.0,63927.0,0.5213491]
["bitfinex","BTCUSD",1727167765739,0.000826,63928.0,63927.0,0.5073491]
["bitfinex","BTCUSD",1727167765966,0.000826,63928.0,63927.0,0.5103491]
["bitfinex","BTCUSD",1727167766189,0.000826,63928.0,63927.0,0.5223491]
["bitfinex","BTCUSD",1727167766650,0.000826,63928.0,63927.0,0.52647328]
["bitfinex","BTCUSD",1727167767924,0.000826,63928.0,63927.0,0.5404982]
["bitfinex","BTCUSD",1727167768587,0.000826,63928.0,63927.0,0.5264982]
["bitfinex","BTCUSD",1727167769010,0.000826,63928.0,63927.0,0.5284982]
["bitfinex","BTCUSD",1727167769464,0.000826,63928.0,63927.0,0.5264982]
["bitfinex","BTCUSD",1727167769686,0.000826,63928.0,63927.0,0.5284982]
["bitfinex","BTCUSD",1727167769900,0.000826,63928.0,63927.0,0.5424982]
["bitfinex","BTCUSD",1727167770786,0.000826,63928.0,63927.0,0.5425281]
["bitfinex","BTCUSD",1727167772195,0.000826,63928.0,63927.0,0.64930851]
["bitfinex","BTCUSD",1727167773527,0.000826,63928.0,63927.0,0.64920964]
["bitfinex","BTCUSD",1727167774242,0.000826,63928.0,63927.0,0.64920745]
["bitfinex","BTCUSD",1727167777493,0.000826,63928.0,63927.0,0.64917366]
["bitfinex","BTCUSD",1727167777947,0.000826,63928.0,63927.0,0.64914478]
["bitfinex","BTCUSD",1727167780486,0.02536291,63928.0,63927.0,0.64914478]
["bitfinex","BTCUSD",1727167780949,0.000826,63928.0,63927.0,0.63112951]
["bitfinex","BTCUSD",1727167781171,0.000826,63928.0,63927.0,0.64909378]
["bitfinex","BTCUSD",1727167784523,0.02536294,63928.0,63927.0,0.64907686]
["bitfinex","BTCUSD",1727167786841,0.000826,63928.0,63927.0,0.64907686]
["bitfinex","BTCUSD",1727167789089,0.000826,63928.0,63927.0,0.64912169]
["bitfinex","BTCUSD",1727167789757,0.02536223,63928.0,63927.0,0.64912169]
["bitfinex","BTCUSD",1727167789969,0.000826,63928.0,63927.0,0.54234128]
["bitfinex","BTCUSD",1727167790237,0.000826,63928.0,63927.0,0.62112169]
["bitfinex","BTCUSD",1727167790654,0.000826,63928.0,63927.0,0.64912169]
["bitfinex","BTCUSD",1727167791519,0.000826,63928.0,63927.0,0.66312169]
["bitfinex","BTCUSD",1727167792404,0.000826,63928.0,63927.0,0.64912169]
["bitfinex","BTCUSD",1727167792614,0.000826,63928.0,63927.0,0.62112169]
["bitfinex","BTCUSD",1727167792840,0.000826,63928.0,63927.0,0.63512169]
["bitfinex","BTCUSD",1727167793691,0.02536295,63928.0,63927.0,0.64912169]
["bitfinex","BTCUSD",1727167795265,0.02536295,63928.0,63927.0,0.54234128]
["bitfinex","BTCUSD",1727167798084,0.02536295,63928.0,63927.0,0.54208435]
["bitfinex","BTCUSD",1727167798720,0.02536295,63928.0,63927.0,0.5420839]
["bitfinex","BTCUSD",1727167803030,0.02536295,63928.0,63927.0,0.57030998]
["bitfinex","BTCUSD",1727167803240,0.02536295,63928.0,63927.0,0.5420839]
["bitfinex","BTCUSD",1727167804565,0.02536295,63928.0,63927.0,0.54204801]
["bitfinex","BTCUSD",1727167805006,0.02536295,63928.0,63927.0,0.5243491]
["bitfinex","BTCUSD",1727167805243,0.02536295,63928.0,63927.0,0.5557091]
["bitfinex","BTCUSD",1727167805465,0.02536295,63928.0,63927.0,0.57340833]
["bitfinex","BTCUSD",1727167806158,0.02536295,63928.0,63927.0,0.55940833]
["bitfinex","BTCUSD",1727167807071,0.02536295,63928.0,63927.0,0.57340833]
["bitfinex","BTCUSD",1727167807303,0.02536295,63928.0,63927.0,0.57342514]
["bitfinex","BTCUSD",1727167807518,0.02536295,63928.0,63927.0,0.60615721]
["bitfinex","BTCUSD",1727167807740,0.02536295,63928.0,63927.0,0.57342514]
["bitfinex","BTCUSD",1727167807952,0.02536295,63928.0,63927.0,0.62579775]
["bitfinex","BTCUSD",1727167808178,0.02536295,63928.0,63927.0,0.64355571]
["bitfinex","BTCUSD",1727167808390,0.000826,63935.0,63932.0,0.1]
["bitfinex","BTCUSD",1727167808599,0.000826,63935.0,63934.0,0.74423935]
["bitfinex","BTCUSD",1727167808825,0.00195455,63937.0,63936.0,0.03136]
["bitfinex","BTCUSD",1727167809047,0.00195455,63937.0,63936.0,0.87630868]
["bitfinex","BTCUSD",1727167809275,0.00195455,63937.0,63936.0,0.99804332]
["bitfinex","BTCUSD",1727167809551,0.00195455,63937.0,63936.0,0.8813774]
["bitfinex","BTCUSD",1727167809757,0.0039093,63950.0,63948.0,0.310737]
["bitfinex","BTCUSD",1727167810018,8.982e-05,63949.0,63948.0,2.57227161]
["bitfinex","BTCUSD",1727167810249,8.982e-05,63949.0,63948.0,2.51621559]
["bitfinex","BTCUSD",1727167810472,8.982e-05,63949.0,63948.0,2.46924114]
["bitfinex","BTCUSD",1727167811162,8.982e-05,63949.0,63948.0,2.40898204]
["bitfinex","BTCUSD",1727167811376,8.982e-05,63949.0,63948.0,2.46915393]
["bitfinex","BTCUSD",1727167811591,8.982e-05,63949.0,63948.0,2.36237352]
["bitfinex","BTCUSD",1727167811800,8.982e-05,63949.0,63948.0,2.46915393]
["bitfinex","BTCUSD",1727167812005,8.982e-05,63949.0,63948.0,2.47459111]
["bitfinex","BTCUSD",1727167812444,8.982e-05,63949.0,63948.0,2.48859111]
["bitfinex","BTCUSD",1727167812662,8.982e-05,63949.0,63948.0,2.46559111]
["bitfinex","BTCUSD",1727167812870,8.982e-05,63949.0,63948.0,2.33572879]
["bitfinex","BTCUSD",1727167813358,8.982e-05,63949.0,63948.0,2.32172879]
["bitfinex","BTCUSD",1727167813567,8.982e-05,63949.0,63948.0,2.33572879]
["bitfinex","BTCUSD",1727167814031,0.02461726,63949.0,63948.0,2.34972879]
["bitfinex","BTCUSD",1727167814258,0.02461726,63949.0,63948.0,2.33572879]
["bitfinex","BTCUSD",1727167814691,0.02544326,63949.0,63948.0,2.37272879]
["bitfinex","BTCUSD",1727167814903,0.02544326,63949.0,63948.0,2.35872879]
["bitfinex","BTCUSD",1727167815118,0.02544326,63949.0,63948.0,2.34472879]
["bitfinex","BTCUSD",1727167815327,0.02544326,63949.0,63948.0,2.35872879]
["bitfinex","BTCUSD",1727167815550,0.00091582,63949.0,63948.0,2.35872879]
["bitfinex","BTCUSD",1727167815778,0.00091582,63949.0,63948.0,2.37272879]
["bitfinex","BTCUSD",1727167816233,0.00091582,63949.0,63948.0,2.35872879]
["bitfinex","BTCUSD",1727167816864,0.00091582,63949.0,63948.0,2.39026605]
["bitfinex","BTCUSD",1727167817547,0.0039093,63950.0,63949.0,0.58711441]
["bitfinex","BTCUSD",1727167817762,0.0039093,63950.0,63949.0,0.74240235]
["bitfinex","BTCUSD",1727167817998,0.0039093,63950.0,63949.0,0.76813933]
["bitfinex","BTCUSD",1727167818448,0.0039093,63950.0,63949.0,0.82380442]
["bitfinex","BTCUSD",1727167818887,0.0039093,63950.0,63949.0,0.83780442]
["bitfinex","BTCUSD",1727167819330,0.0038093,63950.0,63949.0,0.83780442]
["bitfinex","BTCUSD",1727167819560,0.0038093,63950.0,63949.0,0.85180442]
["bitfinex","BTCUSD",1727167820207,0.0037093,63950.0,63949.0,0.85180442]
["bitfinex","BTCUSD",1727167820422,0.0037093,63950.0,63949.0,0.85880442]
["bitfinex","BTCUSD",1727167820641,0.0037093,63950.0,63949.0,0.84480442]
["bitfinex","BTCUSD",1727167821163,0.0037093,63950.0,63949.0,0.85880442]
["bitfinex","BTCUSD",1727167821433,0.0037093,63950.0,63949.0,0.85869]
["bitfinex","BTCUSD",1727167821657,0.0037093,63950.0,63949.0,0.82725186]
["bitfinex","BTCUSD",1727167822108,0.0037093,63950.0,63949.0,0.79725186]
["bitfinex","BTCUSD",1727167822334,0.0037093,63950.0,63949.0,0.81125186]
["bitfinex","BTCUSD",1727167822796,0.0037093,63950.0,63949.0,0.79725186]
["bitfinex","BTCUSD",1727167823019,0.0037093,63950.0,63949.0,0.81125186]
["bitfinex","BTCUSD",1727167823691,0.0037093,63950.0,63949.0,0.83425186]
["bitfinex","BTCUSD",1727167823911,0.0037093,63950.0,63949.0,0.82025186]
["bitfinex","BTCUSD",1727167824355,0.0037093,63950.0,63949.0,0.83425186]
["bitfinex","BTCUSD",1727167826794,0.0045353,63950.0,63949.0,0.83425186]
["bitfinex","BTCUSD",1727167827231,0.0045353,63950.0,63949.0,0.81125186]
["bitfinex","BTCUSD",1727167828388,0.0045353,63950.0,63949.0,0.86365863]
["bitfinex","BTCUSD",1727167828603,0.0045353,63950.0,63949.0,0.83425186]
["bitfinex","BTCUSD",1727167828845,0.0045353,63950.0,63949.0,0.85175581]
["bitfinex","BTCUSD",1727167829721,0.0045353,63950.0,63949.0,0.83775581]
["bitfinex","BTCUSD",1727167829935,0.0045353,63950.0,63949.0,0.85175581]
["bitfinex","BTCUSD",1727167830602,0.0045353,63950.0,63949.0,0.83775581]
["bitfinex","BTCUSD",1727167831063,0.0045353,63950.0,63949.0,0.85192787]
["bitfinex","BTCUSD",1727167831285,0.0045353,63950.0,63949.0,0.82392787]
["bitfinex","BTCUSD",1727167831515,0.0045353,63950.0,63949.0,0.85192787]
["bitfinex","BTCUSD",1727167832598,0.0045353,63950.0,63949.0,0.85735753]
["bitfinex","BTCUSD",1727167832838,0.0045353,63950.0,63949.0,0.87135753]
["bitfinex","BTCUSD",1727167833072,0.0045353,63950.0,63949.0,0.85192787]
["bitfinex","BTCUSD",1727167833489,0.0045353,63950.0,63949.0,0.87135201]
["bitfinex","BTCUSD",1727167833973,0.0045353,63950.0,63949.0,0.85192787]
["bitfinex","BTCUSD",1727167834412,0.0045353,63950.0,63949.0,0.80625186]
["bitfinex","BTCUSD",1727167834638,0.0045353,63950.0,63949.0,0.84340781]
["bitfinex","BTCUSD",1727167834869,0.0045353,63950.0,63949.0,0.87140781]
["bitfinex","BTCUSD",1727167835143,0.0045353,63950.0,63949.0,0.8379451]
["bitfinex","BTCUSD",1727167835372,0.0045353,63950.0,63949.0,0.85747289]
["bitfinex","BTCUSD",1727167835595,0.0045353,63950.0,63949.0,0.87147289]
["bitfinex","BTCUSD",1727167836020,0.0045353,63950.0,63949.0,0.84847289]
["bitfinex","BTCUSD",1727167836241,0.0045353,63950.0,63949.0,0.8289451]
["bitfinex","BTCUSD",1727167836728,0.02906213,63950.0,63949.0,0.8289451]
["bitfinex","BTCUSD",1727167836939,0.0045353,63950.0,63949.0,0.8289451]
["bitfinex","BTCUSD",1727167837414,0.0045353,63950.0,63949.0,0.84843662]
["bitfinex","BTCUSD",1727167837632,0.0045353,63950.0,63949.0,0.81125186]
["bitfinex","BTCUSD",1727167837845,0.0045353,63950.0,63949.0,0.82898475]
["bitfinex","BTCUSD",1727167838085,0.0045353,63950.0,63949.0,0.55870636]
["bitfinex","BTCUSD",1727167838306,0.0045353,63950.0,63949.0,0.59596279]
["bitfinex","BTCUSD",1727167839023,0.0045353,63950.0,63949.0,0.74440829]
["bitfinex","BTCUSD",1727167839285,0.0045353,63950.0,63949.0,0.75840829]
["bitfinex","BTCUSD",1727167840439,0.0045353,63950.0,63949.0,0.74440829]
["bitfinex","BTCUSD",1727167841337,0.0045353,63950.0,63949.0,0.74082682]
["bitfinex","BTCUSD",1727167841565,0.0045353,63950.0,63949.0,0.75867731]
["bitfinex","BTCUSD",1727167844542,0.0045353,63950.0,63949.0,0.70286887]
["bitfinex","BTCUSD",1727167844989,0.0045353,63950.0,63949.0,0.70289296]
["bitfinex","BTCUSD",1727167847900,0.0045353,63950.0,63949.0,0.69715919]
["bitfinex","BTCUSD",1727167848643,0.0045353,63950.0,63949.0,0.6774401]
["bitfinex","BTCUSD",1727167848878,0.0045353,63950.0,63949.0,0.6971007]
["bitfinex","BTCUSD",1727167851119,0.0045353,63950.0,63949.0,0.6987527]
["bitfinex","BTCUSD",1727167852030,0.0045353,63950.0,63949.0,1.05357247]
["bitfinex","BTCUSD",1727167852274,0.0045353,63950.0,63949.0,0.85031495]
["bitfinex","BTCUSD",1727167853372,0.0045353,63950.0,63949.0,0.89681318]
["bitfinex","BTCUSD",1727167854244,0.00371457,63955.0,63954.0,0.59395906]
["bitfinex","BTCUSD",1727167854497,0.00371457,63955.0,63954.0,0.97164182]
["bitfinex","BTCUSD",1727167854720,0.00371457,63955.0,63954.0,1.03003937]
["bitfinex","BTCUSD",1727167854938,0.00371457,63955.0,63954.0,1.04789164]
["bitfinex","BTCUSD",1727167855369,0.00371457,63955.0,63954.0,1.56189164]
["bitfinex","BTCUSD",1727167855847,0.00371457,63955.0,63954.0,1.54789164]
["bitfinex","BTCUSD",1727167856510,0.00371457,63955.0,63954.0,1.57224815]
["bitfinex","BTCUSD",1727167856729,0.00371457,63955.0,63954.0,1.68866573]
["bitfinex","BTCUSD",1727167856946,0.00371457,63955.0,63954.0,1.72010091]
["bitfinex","BTCUSD",1727167857201,0.00371457,63955.0,63954.0,1.74810091]
["bitfinex","BTCUSD",1727167857421,0.00371457,63955.0,63954.0,1.73410091]
["bitfinex","BTCUSD",1727167857634,0.00371457,63955.0,63954.0,1.72010091]
["bitfinex","BTCUSD",1727167857873,0.00371457,63955.0,63954.0,1.71624864]
["bitfinex","BTCUSD",1727167858115,0.00371457,63955.0,63954.0,1.70291294]
["bitfinex","BTCUSD",1727167858328,0.00371457,63955.0,63954.0,1.72218062]
["bitfinex","BTCUSD",1727167858784,0.00371457,63955.0,63954.0,1.2536158]
["bitfinex","BTCUSD",1727167858993,0.00371457,63955.0,63954.0,1.10576304]
["bitfinex","BTCUSD",1727167860585,0.00371457,63955.0,63954.0,0.4221232]
["bitfinex","BTCUSD",1727167860809,0.00371457,63955.0,63954.0,0.37910906]
["bitfinex","BTCUSD",1727167861472,0.00371457,63955.0,63954.0,0.36510906]
["bitfinex","BTCUSD",1727167861684,0.00371457,63955.0,63954.0,0.35110906]
["bitfinex","BTCUSD",1727167861903,0.00371457,63955.0,63954.0,0.36510906]
["bitfinex","BTCUSD",1727167862126,0.00371457,63955.0,63954.0,0.37910906]
["bitfinex","BTCUSD",1727167862347,0.00371457,63955.0,63954.0,0.36510906]
["bitfinex","BTCUSD",1727167863010,0.00371457,63955.0,63954.0,0.44810906]
["bitfinex","BTCUSD",1727167863260,0.00371457,63955.0,63954.0,0.43410906]
["bitfinex","BTCUSD",1727167863529,0.00371457,63955.0,63954.0,0.58909487]
["bitfinex","BTCUSD",1727167863748,0.00371457,63955.0,63954.0,0.622552]
["bitfinex","BTCUSD",1727167863981,0.00371457,63955.0,63954.0,0.608552]
["bitfinex","BTCUSD",1727167864199,0.00371457,63955.0,63954.0,0.58909487]
["bitfinex","BTCUSD",1727167864406,0.00371457,63955.0,63954.0,0.60309487]
["bitfinex","BTCUSD",1727167864618,0.00371457,63955.0,63954.0,0.8431928]
["bitfinex","BTCUSD",1727167864850,0.00371457,63955.0,63954.0,0.58909487]
["bitfinex","BTCUSD",1727167865063,0.00371457,63955.0,63954.0,0.608552]
["bitfinex","BTCUSD",1727167865287,0.00371457,63955.0,63954.0,0.57110906]
["bitfinex","BTCUSD",1727167865531,0.00371457,63955.0,63954.0,0.58510906]
["bitfinex","BTCUSD",1727167866276,0.00371457,63955.0,63954.0,0.57110906]
["bitfinex","BTCUSD",1727167866730,0.00371457,63955.0,63954.0,0.58909462]
["bitfinex","BTCUSD",1727167867164,0.00371457,63955.0,63954.0,0.58510906]
["bitfinex","BTCUSD",1727167867380,0.00371457,63955.0,63954.0,0.55710906]
["bitfinex","BTCUSD",1727167867624,0.00371457,63955.0,63954.0,0.59057711]
["bitfinex","BTCUSD",1727167867847,0.00371457,63955.0,63954.0,0.60457711]
["bitfinex","BTCUSD",1727167868060,0.00371457,63955.0,63954.0,0.58912552]
["bitfinex","BTCUSD",1727167868941,0.00371457,63955.0,63954.0,0.57110906]
["bitfinex","BTCUSD",1727167869219,0.00371457,63955.0,63954.0,0.58912187]
["bitfinex","BTCUSD",1727167869869,0.00371457,63955.0,63954.0,0.57512187]
["bitfinex","BTCUSD",1727167870086,0.00371457,63955.0,63954.0,0.58912187]
["bitfinex","BTCUSD",1727167870302,0.00371457,63955.0,63954.0,0.60312187]
["bitfinex","BTCUSD",1727167870536,0.00371457,63955.0,63954.0,0.58510906]
["bitfinex","BTCUSD",1727167870773,0.00371457,63955.0,63954.0,0.58913735]
["bitfinex","BTCUSD",1727167871019,0.00371457,63955.0,63954.0,0.60313735]
["bitfinex","BTCUSD",1727167871982,0.00371457,63955.0,63954.0,0.69343735]
["bitfinex","BTCUSD",1727167872170,0.00371457,63955.0,63954.0,0.90825267]
["bitfinex","BTCUSD",1727167872425,0.00371457,63955.0,63954.0,0.96065944]
["bitfinex","BTCUSD",1727167872653,0.00371457,63955.0,63954.0,0.90825267]
["bitfinex","BTCUSD",1727167872882,0.00371457,63955.0,63954.0,0.89425267]
["bitfinex","BTCUSD",1727167873113,0.00371457,63955.0,63954.0,0.98733111]
["bitfinex","BTCUSD",1727167873377,0.00371457,63955.0,63954.0,0.97333111]
["bitfinex","BTCUSD",1727167873849,0.00371457,63955.0,63954.0,0.98733111]
["bitfinex","BTCUSD",1727167874083,0.00371457,63955.0,63954.0,1.00133111]
["bitfinex","BTCUSD",1727167874331,0.00371457,63955.0,63954.0,0.97333111]
["bitfinex","BTCUSD",1727167874564,0.00371457,63955.0,63954.0,1.00133111]
["bitfinex","BTCUSD",1727167875251,0.00361457,63955.0,63954.0,1.00133111]
["bitfinex","BTCUSD",1727167877395,0.00351457,63955.0,63954.0,1.00133111]
["bitfinex","BTCUSD",1727167877622,0.00351457,63955.0,63954.0,1.00333111]
["bitfinex","BTCUSD",1727167877849,0.00351457,63955.0,63954.0,0.91025267]
["bitfinex","BTCUSD",1727167878077,0.00351457,63955.0,63954.0,0.90825267]
["bitfinex","BTCUSD",1727167878305,0.00351457,63955.0,63954.0,0.97802237]
["bitfinex","BTCUSD",1727167878584,0.00351457,63955.0,63954.0,1.10790339]
["bitfinex","BTCUSD",1727167880268,0.00351457,63955.0,63954.0,1.34252104]
["bitfinex","BTCUSD",1727167880489,0.00351457,63955.0,63954.0,1.0148018]
["bitfinex","BTCUSD",1727167880724,0.00351457,63955.0,63954.0,1.0665453]
["bitfinex","BTCUSD",1727167880948,0.00351457,63955.0,63954.0,1.01480355]
["bitfinex","BTCUSD",1727167881887,0.00351457,63955.0,63954.0,1.01680355]
["bitfinex","BTCUSD",1727167882596,0.00351457,63955.0,63954.0,1.08653859]
["bitfinex","BTCUSD",1727167882845,0.00351457,63955.0,63954.0,1.08653529]
["bitfinex","BTCUSD",1727167883079,0.00351457,63955.0,63954.0,1.01480355]
["bitfinex","BTCUSD",1727167883335,0.00351457,63955.0,63954.0,1.08453749]
["bitfinex","BTCUSD",1727167883555,0.00351457,63955.0,63954.0,0.77698823]
["bitfinex","BTCUSD",1727167884737,0.00351457,63955.0,63954.0,0.79998823]
["bitfinex","BTCUSD",1727167886675,0.00351457,63955.0,63954.0,0.69341595]
["bitfinex","BTCUSD",1727167886908,0.00351457,63955.0,63954.0,0.79998823]
["bitfinex","BTCUSD",1727167887577,0.00351457,63955.0,63954.0,0.80164023]
["bitfinex","BTCUSD",1727167887843,0.02803921,63955.0,63954.0,0.80164023]
["bitfinex","BTCUSD",1727167888554,0.02803921,63955.0,63954.0,0.71134023]
["bitfinex","BTCUSD",1727167888803,0.02803921,63955.0,63954.0,0.62834023]
["bitfinex","BTCUSD",1727167889262,0.02803921,63955.0,63954.0,0.60534023]
["bitfinex","BTCUSD",1727167890253,0.02803921,63955.0,63954.0,0.57333334]
["bitfinex","BTCUSD",1727167890506,0.02803921,63955.0,63954.0,0.59121015]
["bitfinex","BTCUSD",1727167890738,0.00351457,63955.0,63954.0,0.60521015]
["bitfinex","BTCUSD",1727167891663,0.00351457,63955.0,63954.0,0.60510887]
["bitfinex","BTCUSD",1727167891897,0.00351457,63955.0,63954.0,0.58733334]
["bitfinex","BTCUSD",1727167892128,0.00351457,63955.0,63954.0,0.60510834]
["bitfinex","BTCUSD",1727167893355,0.00351457,63955.0,63954.0,0.24217406]
["bitfinex","BTCUSD",1727167893592,0.00351457,63955.0,63954.0,0.22439906]
["bitfinex","BTCUSD",1727167893863,0.00351457,63955.0,63954.0,0.38076106]
["bitfinex","BTCUSD",1727167894802,0.00351457,63955.0,63954.0,0.36676106]
["bitfinex","BTCUSD",1727167895268,0.00351457,63955.0,63954.0,0.38076106]
["bitfinex","BTCUSD",1727167895954,0.00351457,63955.0,63954.0,0.36676106]
["bitfinex","BTCUSD",1727167896454,0.00351457,63955.0,63954.0,0.38076106]
["bitfinex","BTCUSD",1727167896684,0.00351457,63955.0,63954.0,0.36676106]
["bitfinex","BTCUSD",1727167896921,0.02804162,63955.0,63954.0,0.38076106]
["bitfinex","BTCUSD",1727167897149,0.02804162,63955.0,63954.0,0.36676106]
["bitfinex","BTCUSD",1727167897391,0.02804162,63955.0,63954.0,0.38076106]
["bitfinex","BTCUSD",1727167898078,0.02804162,63955.0,63954.0,0.48076106]
["bitfinex","BTCUSD",1727167898313,0.02804162,63955.0,63954.0,0.46676106]
["bitfinex","BTCUSD",1727167898546,0.02804162,63955.0,63954.0,0.48076106]
["bitfinex","BTCUSD",1727167899007,0.02804162,63955.0,63954.0,0.46676106]
["bitfinex","BTCUSD",1727167899420,0.02804162,63955.0,63954.0,0.58733334]
["bitfinex","BTCUSD",1727167899689,0.02804162,63955.0,63954.0,0.57333334]
["bitfinex","BTCUSD",1727167900127,0.02804162,63955.0,63954.0,0.58733334]
["bitfinex","BTCUSD",1727167900356,0.00351457,63955.0,63954.0,0.58733334]
["bitfinex","BTCUSD",1727167901025,0.00351457,63955.0,63954.0,0.48076106]
["bitfinex","BTCUSD",1727167901905,0.15987357,63955.0,63954.0,0.22439906]
["bitfinex","BTCUSD",1727167902128,0.15987357,63955.0,63954.0,0.19303906]
["bitfinex","BTCUSD",1727167902129,0.21477357,63955.0,63954.0,0.19303906]
["bitfinex","BTCUSD",1727167902569,0.21477357,63955.0,63954.0,0.18493994]
["bitfinex","BTCUSD",1727167902792,0.21477357,63955.0,63954.0,0.28613994]
["bitfinex","BTCUSD",1727167903027,0.21477357,63955.0,63954.0,0.27213994]
["bitfinex","BTCUSD",1727167903260,0.21477357,63955.0,63954.0,0.29348113]
["bitfinex","BTCUSD",1727167903517,0.21477357,63955.0,63954.0,0.27948113]
["bitfinex","BTCUSD",1727167903751,0.21477357,63955.0,63954.0,0.29348113]
["bitfinex","BTCUSD",1727167904151,0.20851857,63955.0,63954.0,0.27948113]
["bitfinex","BTCUSD",1727167904418,0.20851857,63955.0,63954.0,0.29348113]
["bitfinex","BTCUSD",1727167904646,0.20851857,63955.0,63954.0,0.30748113]
["bitfinex","BTCUSD",1727167905351,0.20851857,63955.0,63954.0,0.29348113]
["bitfinex","BTCUSD",1727167905571,0.23304809,63955.0,63954.0,0.30748113]
["bitfinex","BTCUSD",1727167905830,0.23304809,63955.0,63954.0,0.29348113]
["bitfinex","BTCUSD",1727167906291,0.23304809,63955.0,63954.0,0.30748113]
["bitfinex","BTCUSD",1727167906513,0.23304809,63955.0,63954.0,0.29348113]
["bitfinex","BTCUSD",1727167906740,0.23304809,63955.0,63954.0,0.30748113]
["bitfinex","BTCUSD",1727167906980,0.23304809,63955.0,63954.0,0.15219319]
["bitfinex","BTCUSD",1727167907233,0.23304809,63955.0,63954.0,0.13819319]
["bitfinex","BTCUSD",1727167907445,0.23304809,63955.0,63954.0,0.144852]
["bitfinex","BTCUSD",1727167907679,0.23304809,63955.0,63954.0,0.12419319]
["bitfinex","BTCUSD",1727167908132,0.23304809,63955.0,63954.0,0.13819319]
["bitfinex","BTCUSD",1727167908596,0.23304809,63955.0,63954.0,0.12419319]
["bitfinex","BTCUSD",1727167908813,0.23304809,63955.0,63954.0,0.13819319]
["bitfinex","BTCUSD",1727167909490,0.23304809,63955.0,63954.0,0.12419319]
["bitfinex","BTCUSD",1727167909776,0.07942952,63955.0,63954.0,0.30748113]
["bitfinex","BTCUSD",1727167909998,0.02452952,63955.0,63954.0,0.29348113]
["bitfinex","BTCUSD",1727167910533,0.02452952,63955.0,63954.0,0.30748113]
["bitfinex","BTCUSD",1727167910760,0.02452952,63955.0,63954.0,0.29348113]
["bitfinex","BTCUSD",1727167910992,0.02535552,63955.0,63954.0,0.29348113]
["bitfinex","BTCUSD",1727167911242,0.02535552,63955.0,63954.0,0.27948113]
["bitfinex","BTCUSD",1727167911474,0.02535552,63955.0,63954.0,0.29348113]
["bitfinex","BTCUSD",1727167912168,0.02535552,63955.0,63954.0,0.30748113]
["bitfinex","BTCUSD",1727167912619,0.02535552,63955.0,63954.0,0.46384313]
["bitfinex","BTCUSD",1727167912847,0.02535552,63955.0,63954.0,0.44984313]
["bitfinex","BTCUSD",1727167913333,0.02535552,63955.0,63954.0,0.30748113]
["bitfinex","BTCUSD",1727167913583,0.02535552,63955.0,63954.0,9.46384313]
["bitfinex","BTCUSD",1727167913819,0.02535552,63955.0,63954.0,9.30748113]
["bitfinex","BTCUSD",1727167914050,0.02535552,63955.0,63954.0,9.46384313]
["bitfinex","BTCUSD",1727167914939,0.02535552,63955.0,63954.0,9.30748113]
["bitfinex","BTCUSD",1727167915870,0.02535552,63955.0,63954.0,9.46384313]
["bitfinex","BTCUSD",1727167916079,0.02535552,63955.0,63954.0,9.30748113]
["bitfinex","BTCUSD",1727167916518,0.02535552,63955.0,63954.0,9.30954728]
["bitfinex","BTCUSD",1727167917236,0.02535552,63955.0,63954.0,9.46590928]
["bitfinex","BTCUSD",1727167917479,0.000826,63955.0,63954.0,9.63880928]
["bitfinex","BTCUSD",1727167917946,0.000826,63955.0,63954.0,9.46590928]
["bitfinex","BTCUSD",1727167918423,0.000826,63955.0,63954.0,9.29554728]
["bitfinex","BTCUSD",1727167918921,0.157185,63955.0,63954.0,9.15425934]
["bitfinex","BTCUSD",1727167919383,0.157185,63955.0,63954.0,9.12625934]
["bitfinex","BTCUSD",1727167919609,0.157185,63955.0,63954.0,9.14025934]
["bitfinex","BTCUSD",1727167919831,0.157185,63955.0,63954.0,9.12625934]
["bitfinex","BTCUSD",1727167920281,0.157185,63955.0,63954.0,9.29554728]
["bitfinex","BTCUSD",1727167920282,0.000826,63955.0,63954.0,9.29554728]
["bitfinex","BTCUSD",1727167920499,0.000826,63955.0,63954.0,9.45190928]
["bitfinex","BTCUSD",1727167920712,0.000826,63955.0,63954.0,9.46590928]
["bitfinex","BTCUSD",1727167920971,0.000826,63955.0,63954.0,9.30954728]
["bitfinex","BTCUSD",1727167921221,0.000826,63955.0,63954.0,9.29554728]
["bitfinex","BTCUSD",1727167921461,0.000826,63955.0,63954.0,9.64080928]
["bitfinex","BTCUSD",1727167922364,0.000826,63955.0,63954.0,9.54150928]
["bitfinex","BTCUSD",1727167923481,0.000826,63955.0,63954.0,9.30954728]
["bitfinex","BTCUSD",1727167923729,0.157185,63955.0,63954.0,9.15425934]
["bitfinex","BTCUSD",1727167925584,0.18171449,63955.0,63954.0,9.15425934]
["bitfinex","BTCUSD",1727167927494,0.23269651,63955.0,63954.0,9.15425934]
["bitfinex","BTCUSD",1727167927970,0.40358975,63955.0,63954.0,9.15425934]
["bitfinex","BTCUSD",1727167928217,0.50231493,63955.0,63954.0,9.15425934]
["bitfinex","BTCUSD",1727167928479,0.54795496,63955.0,63954.0,9.15425934]
["bitfinex","BTCUSD",1727167928730,0.54795496,63955.0,63954.0,9.14025934]
["bitfinex","BTCUSD",1727167929938,0.54795496,63955.0,63954.0,9.12625934]
["bitfinex","BTCUSD",1727167930164,0.54795496,63955.0,63954.0,9.14225934]
["bitfinex","BTCUSD",1727167930387,0.54995496,63955.0,63954.0,9.14025934]
["bitfinex","BTCUSD",1727167930615,0.58966994,63955.0,63954.0,9.07135934]
["bitfinex","BTCUSD",1727167930840,0.59066994,63955.0,63954.0,8.94602594]
["bitfinex","BTCUSD",1727167931090,0.61520405,63955.0,63954.0,8.40876179]
["bitfinex","BTCUSD",1727167931312,0.60860405,63955.0,63954.0,8.19170403]
["bitfinex","BTCUSD",1727167931550,0.60860405,63955.0,63954.0,8.15878358]
["bitfinex","BTCUSD",1727167931767,0.60860405,63955.0,63954.0,7.95899017]
["bitfinex","BTCUSD",1727167931988,0.60860405,63955.0,63954.0,7.81479551]
["bitfinex","BTCUSD",1727167932231,0.60860405,63955.0,63954.0,7.75209551]
["bitfinex","BTCUSD",1727167932961,0.49098907,63955.0,63954.0,7.75209551]
["bitfinex","BTCUSD",1727167933196,0.49198907,63955.0,63954.0,7.75309551]
["bitfinex","BTCUSD",1727167933427,0.49098907,63955.0,63954.0,7.75309551]
["bitfinex","BTCUSD",1727167933656,0.48998907,63955.0,63954.0,7.75374751]
["bitfinex","BTCUSD",1727167933888,0.49298907,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167934121,0.49398907,63955.0,63954.0,7.75574751]
["bitfinex","BTCUSD",1727167934337,0.49398907,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167934338,0.49098907,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167934558,0.48998907,63955.0,63954.0,7.75374751]
["bitfinex","BTCUSD",1727167934819,0.49098907,63955.0,63954.0,7.75374751]
["bitfinex","BTCUSD",1727167935046,0.6079103,63955.0,63954.0,7.75374751]
["bitfinex","BTCUSD",1727167935269,0.6079103,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167935270,0.7292254,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167935505,0.61230417,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167935722,0.7292254,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167935937,0.58777006,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167936230,0.58677006,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167936693,0.58277006,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167936920,0.58577006,63955.0,63954.0,7.75574751]
["bitfinex","BTCUSD",1727167937150,0.58477006,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167937407,0.58277006,63955.0,63954.0,7.75374751]
["bitfinex","BTCUSD",1727167937627,0.58577006,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167938981,0.61030508,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167941304,0.72717508,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167941744,0.61030508,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167942184,1.87040508,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167942876,1.75408998,63955.0,63954.0,7.75474751]
["bitfinex","BTCUSD",1727167944912,1.75408998,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167946359,1.72955496,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167947999,0.46945496,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167948708,0.46845496,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167948936,0.46945496,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167949177,0.56434818,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167949420,0.56134818,63955.0,63954.0,7.75694151]
["bitfinex","BTCUSD",1727167949645,0.56434818,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167950165,0.70456111,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167950396,0.56434818,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167951109,0.56134818,63955.0,63954.0,7.75694151]
["bitfinex","BTCUSD",1727167951365,0.56434818,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167952069,0.56334818,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167952321,0.56434818,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167952803,0.49398995,63955.0,63954.0,7.75794151]
["bitfinex","BTCUSD",1727167953683,0.49398995,63955.0,63954.0,7.52718619]
["bitfinex","BTCUSD",1727167953904,1.75408995,63955.0,63954.0,7.52718619]
["bitfinex","BTCUSD",1727167954131,1.75408995,63955.0,63954.0,7.37043119]
["bitfinex","BTCUSD",1727167954354,1.75408995,63955.0,63954.0,7.32176524]
["bitfinex","BTCUSD",1727167954585,2.09728995,63955.0,63954.0,7.32176524]
["bitfinex","BTCUSD",1727167955053,2.07428995,63955.0,63954.0,7.25906324]
["bitfinex","BTCUSD",1727167955407,2.09628995,63955.0,63954.0,5.96935692]
["bitfinex","BTCUSD",1727167955641,2.10128995,63955.0,63954.0,5.97035692]
["bitfinex","BTCUSD",1727167955915,2.09828995,63955.0,63954.0,5.96935692]
["bitfinex","BTCUSD",1727167956124,2.10328995,63955.0,63954.0,5.79609287]
["bitfinex","BTCUSD",1727167956362,2.09328995,63955.0,63954.0,5.76373887]
["bitfinex","BTCUSD",1727167956602,2.09828995,63955.0,63954.0,5.76473887]
["bitfinex","BTCUSD",1727167956834,2.08375496,63955.0,63954.0,5.76573887]
["bitfinex","BTCUSD",1727167957016,2.07875496,63955.0,63954.0,5.73338487]
["bitfinex","BTCUSD",1727167957903,1.92345496,63955.0,63954.0,5.70203087]
["bitfinex","BTCUSD",1727167958149,1.92345496,63955.0,63954.0,5.67067687]
["bitfinex","BTCUSD",1727167958409,1.96199362,63955.0,63954.0,5.51390687]
["bitfinex","BTCUSD",1727167959104,1.79709362,63955.0,63954.0,5.51390687]
["bitfinex","BTCUSD",1727167959324,1.95239362,63955.0,63954.0,5.51390687]
["bitfinex","BTCUSD",1727167960310,1.95239362,63955.0,63954.0,5.41984887]
["bitfinex","BTCUSD",1727167960532,1.95239362,63955.0,63954.0,5.35714287]
["bitfinex","BTCUSD",1727167961184,1.95239362,63955.0,63954.0,5.32578987]
["bitfinex","BTCUSD",1727167962552,1.95239362,63955.0,63954.0,5.29443687]
["bitfinex","BTCUSD",1727167962803,1.95239362,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167963030,1.92939362,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167963970,1.77409362,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167964223,1.67409362,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167964885,1.66009362,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167965346,1.76409362,63955.0,63954.0,5.23073087]
["bitfinex","BTCUSD",1727167965827,1.76209362,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167966076,1.77609362,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167966317,1.77609362,63955.0,63954.0,5.23073087]
["bitfinex","BTCUSD",1727167966318,1.91939362,63955.0,63954.0,5.23073087]
["bitfinex","BTCUSD",1727167966558,1.91939362,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167966832,1.90539362,63955.0,63954.0,5.23073087]
["bitfinex","BTCUSD",1727167967053,1.92539362,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167968221,1.91739362,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167968450,1.93139362,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167968897,1.90539362,63955.0,63954.0,5.23073087]
["bitfinex","BTCUSD",1727167969383,2.06763075,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167969628,1.91339362,63955.0,63954.0,5.23073087]
["bitfinex","BTCUSD",1727167969881,2.06587227,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167970125,2.05787227,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167970371,1.92939362,63955.0,63954.0,5.23173087]
["bitfinex","BTCUSD",1727167971095,1.914622,63955.0,63954.0,5.40703087]
["bitfinex","BTCUSD",1727167971307,1.77409362,63955.0,63954.0,5.40703087]
["bitfinex","BTCUSD",1727167971761,1.76209362,63955.0,63954.0,5.40703087]
["bitfinex","BTCUSD",1727167972011,1.77009362,63955.0,63954.0,5.40703087]
["bitfinex","BTCUSD",1727167972218,1.99498578,63955.0,63954.0,5.40603087]
["bitfinex","BTCUSD",1727167972437,2.00598578,63955.0,63954.0,5.40703087]
["bitfinex","BTCUSD",1727167972650,1.85741443,63955.0,63954.0,5.40703087]
["bitfinex","BTCUSD",1727167972876,1.85741443,63955.0,63954.0,5.40603087]
["bitfinex","BTCUSD",1727167972877,1.85241443,63955.0,63954.0,5.40603087]
["bitfinex","BTCUSD",1727167973100,1.86241443,63955.0,63954.0,5.40703087]
["bitfinex","BTCUSD",1727167973328,1.84641443,63955.0,63954.0,5.40603087]
["bitfinex","BTCUSD",1727167973551,1.75009362,63955.0,63954.0,5.40603087]
["bitfinex","BTCUSD",1727167973781,1.75809362,63955.0,63954.0,5.40703087]
["bitfinex","BTCUSD",1727167974401,1.85809362,63955.0,63954.0,5.40703087]
["bitfinex","BTCUSD",1727167974713,2.01339362,63955.0,63954.0,5.40703087]
["bitfinex","BTCUSD",1727167976627,1.85809362,63955.0,63954.0,5.40703087]
["bitfinex","BTCUSD",1727167976845,1.83355496,63955.0,63954.0,5.40472601]
["bitfinex","BTCUSD",1727167979794,1.85809033,63955.0,63954.0,5.40472601]
["bitfinex","BTCUSD",1727167981891,1.85809033,63955.0,63954.0,5.40472601]
["bitfinex","BTCUSD",1727167986743,0.59799033,63955.0,63954.0,5.40472601]
["bitfinex","BTCUSD",1727167987700,0.31616702,63955.0,63954.0,5.40472601]
["bitfinex","BTCUSD",1727167987953,0.43338786,63955.0,63954.0,5.40472601]
["bitfinex","BTCUSD",1727167988403,0.40792086,63955.0,63954.0,5.40472601]
["bitfinex","BTCUSD",1727167988623,0.40792086,63955.0,63954.0,5.40372601]
["bitfinex","BTCUSD",1727167988624,0.40192086,63955.0,63954.0,5.40372601]
["bitfinex","BTCUSD",1727167988851,0.30816702,63955.0,63954.0,5.40472601]
["bitfinex","BTCUSD",1727167989105,0.30916702,63955.0,63954.0,5.40472601]
["bitfinex","BTCUSD",1727167989337,0.17031383,63955.0,63954.0,5.40372601]
["bitfinex","BTCUSD",1727167989567,0.00168182,63958.0,63954.0,5.40372601]
["bitfinex","BTCUSD",1727167989568,0.00168182,63958.0,63957.0,0.1746]
["bitfinex","BTCUSD",1727167989836,0.15803382,63958.0,63957.0,0.1746]
["bitfinex","BTCUSD",1727167990039,0.15803382,63958.0,63957.0,0.18192644]
["bitfinex","BTCUSD",1727167990522,0.00168182,63958.0,63957.0,0.18192644]
["bitfinex","BTCUSD",1727167990748,0.00168182,63958.0,63957.0,0.33828144]
["bitfinex","BTCUSD",1727167992599,0.00268182,63958.0,63957.0,0.19092644]
["bitfinex","BTCUSD",1727167992841,0.00268182,63958.0,63957.0,0.34228144]
["bitfinex","BTCUSD",1727167993085,0.00368182,63958.0,63957.0,0.35128144]
["bitfinex","BTCUSD",1727167993324,0.00368182,63958.0,63957.0,0.19092644]
["bitfinex","BTCUSD",1727167993325,0.00350782,63958.0,63957.0,0.19092644]
["bitfinex","BTCUSD",1727167994743,0.00450782,63958.0,63957.0,0.19392644]
["bitfinex","BTCUSD",1727167994991,0.00350782,63958.0,63957.0,0.18492644]
["bitfinex","BTCUSD",1727167995457,0.15985982,63958.0,63957.0,0.18492644]
["bitfinex","BTCUSD",1727167995682,0.16085982,63958.0,63957.0,0.19192644]
["bitfinex","BTCUSD",1727167995925,0.15985982,63958.0,63957.0,0.18892644]
["bitfinex","BTCUSD",1727167996161,0.15985982,63958.0,63957.0,0.18492644]
["bitfinex","BTCUSD",1727167996598,0.15985982,63958.0,63957.0,0.18792644]
["bitfinex","BTCUSD",1727167996838,0.15885982,63958.0,63957.0,0.18192644]
["bitfinex","BTCUSD",1727167997979,0.15985982,63958.0,63957.0,0.18492644]
["bitfinex","BTCUSD",1727167998212,0.16085982,63958.0,63957.0,0.19092644]
["bitfinex","BTCUSD",1727167999469,0.18539042,63958.0,63957.0,0.19092644]
["bitfinex","BTCUSD",1727168001753,0.23801691,63958.0,63957.0,0.09712644]
["bitfinex","BTCUSD",1727168002204,0.23701691,63958.0,63957.0,0.09412644]
["bitfinex","BTCUSD",1727168002425,0.23801691,63958.0,63957.0,0.09712644]
["bitfinex","BTCUSD",1727168002698,0.23501691,63958.0,63957.0,0.09112644]
["bitfinex","BTCUSD",1727168002916,0.23401691,63958.0,63957.0,0.09312644]
["bitfinex","BTCUSD",1727168003362,0.23501691,63958.0,63957.0,0.09112644]
["bitfinex","BTCUSD",1727168003591,0.23501691,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168004243,0.23701691,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168005355,0.23501691,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168006716,0.21248631,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168007416,0.2370177,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168007625,0.2837593,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168007848,0.2370177,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168008306,0.2837593,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168009189,0.2817593,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168009400,0.2350177,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168009631,0.28181044,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168010354,0.2350177,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168010575,0.2370177,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168012139,0.30713011,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168012354,0.30513011,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168012571,0.28182311,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168012802,0.2350177,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168013275,0.28182311,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168015952,0.2350177,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168016629,0.21048631,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168017103,0.23501746,63958.0,63957.0,0.09612644]
["bitfinex","BTCUSD",1727168017337,0.23501746,63958.0,63957.0,0.09112644]
["bitfinex","BTCUSD",1727168017764,0.23501746,63958.0,63957.0,0.09312644]
["bitfinex","BTCUSD",1727168017976,0.23401746,63958.0,63957.0,0.09012644]
["bitfinex","BTCUSD",1727168018205,0.23501746,63958.0,63957.0,0.09512644]
["bitfinex","BTCUSD",1727168018437,0.30512987,63958.0,63957.0,0.09512644]
["bitfinex","BTCUSD",1727168019547,0.30412987,63958.0,63957.0,0.08812644]
["bitfinex","BTCUSD",1727168019768,0.30512987,63958.0,63957.0,0.09712644]
["bitfinex","BTCUSD",1727168019985,0.30512987,63958.0,63957.0,0.19302644]
["bitfinex","BTCUSD",1727168019986,0.1489148,63958.0,63957.0,0.19302644]
["bitfinex","BTCUSD",1727168020257,0.28185035,63958.0,63957.0,0.19302644]
["bitfinex","BTCUSD",1727168020485,0.07866546,63958.0,63957.0,0.19302644]
["bitfinex","BTCUSD",1727168021167,0.07866546,63958.0,63957.0,0.19002644]
["bitfinex","BTCUSD",1727168021390,0.07866546,63958.0,63957.0,0.35138144]
["bitfinex","BTCUSD",1727168021614,0.07766546,63958.0,63957.0,0.34538144]
["bitfinex","BTCUSD",1727168022068,0.07866546,63958.0,63957.0,0.35238144]
["bitfinex","BTCUSD",1727168022524,0.07766546,63958.0,63957.0,0.34538144]
["bitfinex","BTCUSD",1727168023691,0.05313431,63958.0,63957.0,0.34538144]
["bitfinex","BTCUSD",1727168024386,0.05313431,63958.0,63957.0,0.34038144]
["bitfinex","BTCUSD",1727168024672,0.05413431,63958.0,63957.0,0.34838144]
["bitfinex","BTCUSD",1727168024916,0.05413431,63958.0,63957.0,0.34038144]
["bitfinex","BTCUSD",1727168025131,0.07766409,63958.0,63957.0,0.34038144]
["bitfinex","BTCUSD",1727168025373,0.07866409,63958.0,63957.0,0.35238144]
["bitfinex","BTCUSD",1727168026522,0.05413431,63958.0,63957.0,0.35238144]
["bitfinex","BTCUSD",1727168026955,0.05413431,63958.0,63957.0,0.53066938]
["bitfinex","BTCUSD",1727168027199,0.00250782,63958.0,63957.0,0.51866938]
["bitfinex","BTCUSD",1727168027464,0.00612,63960.0,63959.0,0.34625]
["bitfinex","BTCUSD",1727168027693,0.00612,63960.0,63959.0,0.63287794]
["bitfinex","BTCUSD",1727168027912,0.00612,63960.0,63959.0,0.64064339]
["bitfinex","BTCUSD",1727168028130,0.03064636,63960.0,63959.0,0.64064339]
["bitfinex","BTCUSD",1727168028366,0.03064636,63960.0,63959.0,0.80306356]
["bitfinex","BTCUSD",1727168028833,0.03147236,63960.0,63959.0,0.81706356]
["bitfinex","BTCUSD",1727168030163,0.03147236,63960.0,63959.0,0.80306356]
["bitfinex","BTCUSD",1727168030634,0.03147236,63960.0,63959.0,0.81706356]
["bitfinex","BTCUSD",1727168031369,0.006946,63960.0,63959.0,0.81706356]
["bitfinex","BTCUSD",1727168032776,0.19108689,63974.0,63973.0,0.323215]
["bitfinex","BTCUSD",1727168033221,0.20476383,63979.0,63973.0,0.323215]
["bitfinex","BTCUSD",1727168033222,0.20476383,63979.0,63975.0,0.15631]
["bitfinex","BTCUSD",1727168033446,0.04846283,63979.0,63974.0,0.312626]
["bitfinex","BTCUSD",1727168033668,0.20476483,63979.0,63976.0,0.00775389]
["bitfinex","BTCUSD",1727168033886,0.20476483,63979.0,63975.0,0.16406413]
["bitfinex","BTCUSD",1727168034115,0.20472301,63979.0,63977.0,0.00775366]
["bitfinex","BTCUSD",1727168034333,0.15791109,63979.0,63976.0,0.00775389]
["bitfinex","BTCUSD",1727168034552,0.15791109,63979.0,63973.0,0.1669]
["bitfinex","BTCUSD",1727168034553,0.00160909,63979.0,63973.0,0.1669]
["bitfinex","BTCUSD",1727168034794,0.156304,63978.0,63977.0,0.00775366]
["bitfinex","BTCUSD",1727168035010,0.156304,63978.0,63973.0,0.1809]
["bitfinex","BTCUSD",1727168035274,0.156304,63978.0,63977.0,0.00775366]
["bitfinex","BTCUSD",1727168035487,0.00160909,63979.0,63973.0,0.1669]
["bitfinex","BTCUSD",1727168035488,0.02613315,63979.0,63973.0,0.1669]
["bitfinex","BTCUSD",1727168035712,0.156303,63978.0,63977.0,0.00775366]
["bitfinex","BTCUSD",1727168035930,0.156303,63978.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727168036147,0.156309,63976.0,63973.0,0.1669]
["bitfinex","BTCUSD",1727168036367,0.156304,63978.0,63975.0,0.00775413]
["bitfinex","BTCUSD",1727168036595,0.156304,63978.0,63977.0,9.0]
["bitfinex","BTCUSD",1727168037057,0.156304,63978.0,63977.0,9.00775366]
["bitfinex","BTCUSD",1727168037924,0.156304,63978.0,63977.0,9.01575366]
["bitfinex","BTCUSD",1727168038363,0.156304,63978.0,63977.0,9.00775366]
["bitfinex","BTCUSD",1727168038648,0.156304,63978.0,63977.0,9.01575366]
["bitfinex","BTCUSD",1727168038865,0.02613315,63979.0,63977.0,9.01575366]
["bitfinex","BTCUSD",1727168039080,0.02613315,63979.0,63978.0,0.0757]
["bitfinex","BTCUSD",1727168039302,0.02613315,63979.0,63978.0,0.232003]
["bitfinex","BTCUSD",1727168039511,0.02613315,63979.0,63978.0,0.2397449]
["bitfinex","BTCUSD",1727168040409,0.02613315,63979.0,63978.0,0.56699866]
["bitfinex","BTCUSD",1727168040623,0.02613315,63979.0,63978.0,0.67325301]
["bitfinex","BTCUSD",1727168041105,0.02613315,63979.0,63978.0,0.51383284]
["bitfinex","BTCUSD",1727168041520,0.02613315,63979.0,63978.0,0.51883284]
["bitfinex","BTCUSD",1727168041994,0.02613315,63979.0,63978.0,0.51083284]
["bitfinex","BTCUSD",1727168042251,0.00160909,63979.0,63978.0,0.51083284]
["bitfinex","BTCUSD",1727168042702,0.00160909,63979.0,63978.0,0.3325449]
["bitfinex","BTCUSD",1727168042918,0.00160909,63979.0,63978.0,0.1762419]
["bitfinex","BTCUSD",1727168043152,0.00421381,63979.0,63978.0,0.0834419]
["bitfinex","BTCUSD",1727168043378,0.15791009,63979.0,63978.0,0.0954419]
["bitfinex","BTCUSD",1727168043614,0.15791009,63979.0,63978.0,0.0834419]
["bitfinex","BTCUSD",1727168044022,0.15791009,63979.0,63978.0,0.0954419]
["bitfinex","BTCUSD",1727168044476,0.15791009,63979.0,63978.0,0.0834419]
["bitfinex","BTCUSD",1727168044694,0.312566,63987.0,63978.0,0.0874419]
["bitfinex","BTCUSD",1727168044944,0.312566,63987.0,63978.0,0.0834419]
["bitfinex","BTCUSD",1727168045165,0.312576,63985.0,63978.0,0.0834419]
["bitfinex","BTCUSD",1727168045388,0.156293,63983.0,63978.0,1.02119832]
["bitfinex","BTCUSD",1727168045624,0.156296,63982.0,63978.0,0.0834419]
["bitfinex","BTCUSD",1727168045847,0.156296,63982.0,63978.0,1.02119832]
["bitfinex","BTCUSD",1727168046308,0.18081908,63982.0,63978.0,0.0874419]
["bitfinex","BTCUSD",1727168046759,0.18081908,63982.0,63978.0,0.0834419]
["bitfinex","BTCUSD",1727168047003,0.18081908,63982.0,63978.0,0.0844419]
["bitfinex","BTCUSD",1727168047206,0.18081908,63982.0,63978.0,0.0834419]
["bitfinex","BTCUSD",1727168047637,0.18081908,63982.0,63978.0,0.0854419]
["bitfinex","BTCUSD",1727168048070,0.18081908,63982.0,63978.0,0.0834419]
["bitfinex","BTCUSD",1727168050388,0.18081908,63982.0,63978.0,0.0874419]
["bitfinex","BTCUSD",1727168052445,0.156296,63982.0,63978.0,0.0874419]
["bitfinex","BTCUSD",1727168053313,0.312579,63984.0,63978.0,0.0874419]
["bitfinex","BTCUSD",1727168053549,0.156294,63982.0,63978.0,0.0874419]
["bitfinex","BTCUSD",1727168053766,0.312579,63984.0,63982.0,9.0]
["bitfinex","BTCUSD",1727168053995,0.156291,63983.0,63982.0,9.0]
["bitfinex","BTCUSD",1727168054666,0.20689567,63983.0,63982.0,9.0]
["bitfinex","BTCUSD",1727168054902,0.20689567,63983.0,63982.0,9.001]
["bitfinex","BTCUSD",1727168055148,0.05060467,63983.0,63982.0,9.001]
["bitfinex","BTCUSD",1727168055363,0.05060467,63984.0,63982.0,9.0]
["bitfinex","BTCUSD",1727168055585,0.02534842,63983.0,63982.0,9.0]
["bitfinex","BTCUSD",1727168055805,0.07595309,63983.0,63982.0,9.002]
["bitfinex","BTCUSD",1727168056689,0.20772167,63983.0,63982.0,9.002]
["bitfinex","BTCUSD",1727168057109,0.20772167,63983.0,63982.0,9.0]
["bitfinex","BTCUSD",1727168057354,0.20772167,63983.0,63982.0,9.002]
["bitfinex","BTCUSD",1727168057775,0.20772167,63983.0,63982.0,9.0]
["bitfinex","BTCUSD",1727168058012,0.23224439,63983.0,63982.0,9.0]
["bitfinex","BTCUSD",1727168058245,0.23224439,63983.0,63982.0,9.003]
["bitfinex","BTCUSD",1727168058711,0.23224439,63983.0,63982.0,9.0]
["bitfinex","BTCUSD",1727168058945,0.23224439,63983.0,63982.0,9.002]
["bitfinex","BTCUSD",1727168060868,0.23224439,63983.0,63982.0,9.0]
["bitfinex","BTCUSD",1727168061309,0.23224439,63983.0,63982.0,9.002]
["bitfinex","BTCUSD",1727168062220,0.20772167,63983.0,63982.0,9.0]
["bitfinex","BTCUSD",1727168062435,0.20772167,63983.0,63982.0,9.002]
["bitfinex","BTCUSD",1727168062645,0.2544552,63983.0,63982.0,9.002]
["bitfinex","BTCUSD",1727168063142,0.40974314,63983.0,63982.0,9.002]
["bitfinex","BTCUSD",1727168063357,0.1245235,63992.0,63982.0,9.002]
["bitfinex","BTCUSD",1727168063358,0.1,63994.0,63983.0,0.93736086]
["bitfinex","BTCUSD",1727168063578,0.10659837,63984.0,63983.0,0.93736086]
["bitfinex","BTCUSD",1727168064501,0.10659837,63987.0,63982.0,9.0042807]
["bitfinex","BTCUSD",1727168064723,0.06805445,63986.0,63983.0,0.0042807]
["bitfinex","BTCUSD",1727168065403,0.16805445,63986.0,63983.0,0.0062807]
["bitfinex","BTCUSD",1727168065867,0.16805445,63986.0,63983.0,0.94164156]
["bitfinex","BTCUSD",1727168066105,0.06805445,63986.0,63983.0,0.94164156]
["bitfinex","BTCUSD",1727168066319,0.02452293,63986.0,63983.0,0.94164156]
["bitfinex","BTCUSD",1727168066546,0.02452293,63986.0,63984.0,0.00684475]
["bitfinex","BTCUSD",1727168067637,0.02452293,63986.0,63984.0,0.01112545]
["bitfinex","BTCUSD",1727168068746,0.02452293,63986.0,63985.0,0.0773]
["bitfinex","BTCUSD",1727168069248,0.02452293,63986.0,63985.0,0.00686785]
["bitfinex","BTCUSD",1727168069460,0.09245524,63986.0,63985.0,0.00686785]
["bitfinex","BTCUSD",1727168069708,0.09245524,63986.0,63985.0,0.01114855]
["bitfinex","BTCUSD",1727168070158,0.09245524,63986.0,63985.0,0.0042807]
["bitfinex","BTCUSD",1727168070614,0.09445524,63986.0,63985.0,0.0042807]
["bitfinex","BTCUSD",1727168070829,0.09445524,63986.0,63985.0,0.01114855]
["bitfinex","BTCUSD",1727168071062,9.19445524,63986.0,63985.0,0.01114855]
["bitfinex","BTCUSD",1727168071281,9.12452293,63986.0,63985.0,0.01114855]
["bitfinex","BTCUSD",1727168071519,9.12452293,63986.0,63985.0,0.0042807]
["bitfinex","BTCUSD",1727168071520,9.12652293,63986.0,63985.0,0.0042807]
["bitfinex","BTCUSD",1727168071986,9.12452293,63986.0,63985.0,0.0042807]
["bitfinex","BTCUSD",1727168072227,9.12652293,63986.0,63985.0,0.0042807]
["bitfinex","BTCUSD",1727168072482,9.102,63986.0,63985.0,0.0042807]
["bitfinex","BTCUSD",1727168073351,9.15232328,63986.0,63985.0,0.0042807]
["bitfinex","BTCUSD",1727168073825,9.15032328,63986.0,63985.0,0.0042807]
["bitfinex","BTCUSD",1727168074060,9.15232328,63986.0,63985.0,0.0042807]
["bitfinex","BTCUSD",1727168074538,9.15032328,63986.0,63985.0,0.0052807]
["bitfinex","BTCUSD",1727168074783,9.15132328,63986.0,63985.0,0.0042807]
["bitfinex","BTCUSD",1727168075215,9.15032328,63986.0,63985.0,0.0042807]
["bitfinex","BTCUSD",1727168075401,0.1,63985.0,63982.0,0.0009307]
["bitfinex","BTCUSD",1727168075683,0.05032328,63984.0,63982.0,0.0009307]
["bitfinex","BTCUSD",1727168077965,0.05032328,63984.0,63982.0,0.0049307]
["bitfinex","BTCUSD",1727168078684,0.05132328,63984.0,63982.0,0.0119307]
["bitfinex","BTCUSD",1727168078912,0.05032328,63983.0,63982.0,0.0119307]
["bitfinex","BTCUSD",1727168079821,0.07484564,63983.0,63982.0,0.0119307]
["bitfinex","BTCUSD",1727168080250,0.07484564,63983.0,63982.0,0.0079307]
["bitfinex","BTCUSD",1727168080474,0.07484564,63983.0,63982.0,0.0009307]
["bitfinex","BTCUSD",1727168080901,0.07584564,63983.0,63982.0,0.0089307]
["bitfinex","BTCUSD",1727168081151,0.07584564,63983.0,63982.0,0.0139307]
["bitfinex","BTCUSD",1727168082892,0.05132328,63983.0,63982.0,0.0139307]
["bitfinex","BTCUSD",1727168086499,0.07584563,63983.0,63982.0,0.0139307]
["bitfinex","BTCUSD",1727168086929,0.05132328,63983.0,63982.0,0.0139307]
["bitfinex","BTCUSD",1727168087582,0.12172944,63983.0,63982.0,0.0139307]
["bitfinex","BTCUSD",1727168088260,0.12174765,63983.0,63982.0,0.0139307]
["bitfinex","BTCUSD",1727168088475,0.05132328,63983.0,63982.0,0.0139307]
["bitfinex","BTCUSD",1727168089678,0.001,63983.0,63982.0,0.3824237]
["bitfinex","BTCUSD",1727168089926,0.001,63983.0,63982.0,0.3774237]
["bitfinex","BTCUSD",1727168090173,9.0,63986.0,63982.0,0.1399307]
["bitfinex","BTCUSD",1727168090415,9.0,63986.0,63985.0,0.156286]
["bitfinex","BTCUSD",1727168090660,9.0,63986.0,63985.0,0.235486]
["bitfinex","BTCUSD",1727168090661,8.99922401,63986.0,63985.0,0.235486]
["bitfinex","BTCUSD",1727168092011,8.99922401,63986.0,63985.0,0.243486]
["bitfinex","BTCUSD",1727168093139,8.99922401,63986.0,63985.0,0.250486]
["bitfinex","BTCUSD",1727168093357,8.99922401,63986.0,63985.0,0.235486]
["bitfinex","BTCUSD",1727168093799,8.99922401,63986.0,63985.0,0.254486]
["bitfinex","BTCUSD",1727168094260,8.99922401,63986.0,63985.0,0.245486]
["bitfinex","BTCUSD",1727168094470,8.99922401,63986.0,63985.0,0.256486]
["bitfinex","BTCUSD",1727168094926,8.99922401,63986.0,63985.0,0.389486]
["bitfinex","BTCUSD",1727168099074,9.02374264,63986.0,63985.0,0.389486]
["bitfinex","BTCUSD",1727168099318,9.02374264,63986.0,63985.0,0.391486]
["bitfinex","BTCUSD",1727168100250,9.02374264,63986.0,63985.0,0.389486]
["bitfinex","BTCUSD",1727168100726,9.02374264,63986.0,63985.0,0.54477394]
["bitfinex","BTCUSD",1727168100936,9.02374264,63986.0,63985.0,0.53377394]
["bitfinex","BTCUSD",1727168101381,9.02374264,63986.0,63985.0,0.54477394]
["bitfinex","BTCUSD",1727168101616,9.02374264,63986.0,63985.0,0.53477394]
["bitfinex","BTCUSD",1727168102062,9.02374264,63986.0,63985.0,0.53677394]
["bitfinex","BTCUSD",1727168102287,9.02374264,63986.0,63985.0,0.55977394]
["bitfinex","BTCUSD",1727168103009,9.02374264,63986.0,63985.0,0.54877394]
["bitfinex","BTCUSD",1727168103231,9.02374264,63986.0,63985.0,0.57477394]
["bitfinex","BTCUSD",1727168103447,9.02374264,63986.0,63985.0,0.56277394]
["bitfinex","BTCUSD",1727168103663,9.02374264,63986.0,63985.0,0.54877394]
["bitfinex","BTCUSD",1727168104120,9.02456864,63986.0,63985.0,0.57677394]
["bitfinex","BTCUSD",1727168106884,9.00005001,63986.0,63985.0,0.57677394]
["bitfinex","BTCUSD",1727168110918,9.00005001,63986.0,63985.0,0.57477394]
["bitfinex","BTCUSD",1727168111163,9.02456807,63986.0,63985.0,0.57477394]
["bitfinex","BTCUSD",1727168111617,0.02534406,63986.0,63985.0,0.57477394]
["bitfinex","BTCUSD",1727168112110,0.02534406,63986.0,63985.0,0.5814621]
["bitfinex","BTCUSD",1727168112557,0.02534406,63986.0,63985.0,0.5584621]
["bitfinex","BTCUSD",1727168113035,0.000825,64000.0,63993.0,0.156266]
["bitfinex","BTCUSD",1727168113487,0.000825,64000.0,63994.0,0.00668603]
["bitfinex","BTCUSD",1727168113715,0.000825,64000.0,63994.0,0.08508603]
["bitfinex","BTCUSD",1727168113955,0.000825,64000.0,63994.0,0.24134803]
["bitfinex","BTCUSD",1727168114185,0.000825,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727168114915,0.000825,64000.0,63999.0,0.16293684]
["bitfinex","BTCUSD",1727168115383,0.0253412,64000.0,63999.0,0.00668484]
["bitfinex","BTCUSD",1727168115878,0.0253412,64000.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727168116098,0.0203412,64000.0,63999.0,0.004]
["bitfinex","BTCUSD",1727168116324,0.0203412,64000.0,63999.0,0.01081251]
["bitfinex","BTCUSD",1727168116549,0.1,64008.0,63999.0,0.01081251]
["bitfinex","BTCUSD",1727168116779,0.05017633,64007.0,63999.0,0.01081251]
["bitfinex","BTCUSD",1727168117016,0.05017633,64007.0,63999.0,0.00681251]
["bitfinex","BTCUSD",1727168118690,0.05017633,64007.0,64000.0,0.93755127]
["bitfinex","BTCUSD",1727168118921,0.05017633,64007.0,63999.0,0.00681251]
["bitfinex","BTCUSD",1727168118922,0.1657957,64006.0,63999.0,0.00681251]
["bitfinex","BTCUSD",1727168119189,0.05017633,64005.0,64001.0,0.00680655]
["bitfinex","BTCUSD",1727168119434,0.1317,64009.0,64007.0,8.75951291]
["bitfinex","BTCUSD",1727168119681,0.15019745,64008.0,64007.0,8.75951291]
["bitfinex","BTCUSD",1727168125206,0.174713,64008.0,64007.0,8.75951291]
["bitfinex","BTCUSD",1727168125836,0.174713,64008.0,63997.0,0.23434754]
["bitfinex","BTCUSD",1727168126054,0.05019745,64007.0,63997.0,0.23434754]
["bitfinex","BTCUSD",1727168126327,0.12451555,64008.0,63996.0,0.156258]
["bitfinex","BTCUSD",1727168126328,0.05019745,64006.0,63996.0,0.156258]
["bitfinex","BTCUSD",1727168126543,0.05019745,64005.0,63998.0,0.00680726]
["bitfinex","BTCUSD",1727168126756,0.12451555,64008.0,63997.0,0.0068075]
["bitfinex","BTCUSD",1727168126757,0.05019745,64004.0,63997.0,0.0068075]
["bitfinex","BTCUSD",1727168126965,0.05019745,64003.0,63999.0,0.00680702]
["bitfinex","BTCUSD",1727168127176,0.12451555,64008.0,63998.0,0.00690225]
["bitfinex","BTCUSD",1727168127387,0.04986224,64007.0,64000.0,0.00690177]
["bitfinex","BTCUSD",1727168127622,0.04986224,64007.0,63999.0,0.00690201]
["bitfinex","BTCUSD",1727168128040,0.04986224,64007.0,63996.0,0.156258]
["bitfinex","BTCUSD",1727168128251,0.04986224,64007.0,63999.0,0.001652]
["bitfinex","BTCUSD",1727168129566,0.04679701,64005.0,63999.0,0.001652]
["bitfinex","BTCUSD",1727168129784,0.04986224,64004.0,63999.0,0.001652]
["bitfinex","BTCUSD",1727168130498,0.04986224,64004.0,64001.0,0.9374707]
["bitfinex","BTCUSD",1727168130745,0.02451555,64008.0,64004.0,0.23494]
["bitfinex","BTCUSD",1727168130978,0.02451555,64008.0,64002.0,0.15528794]
["bitfinex","BTCUSD",1727168130979,0.04679701,64023.0,64018.0,0.2153]
["bitfinex","BTCUSD",1727168131214,0.07019552,64033.0,64019.0,0.15528794]
["bitfinex","BTCUSD",1727168131215,0.04679701,64033.0,64019.0,0.15528794]
["bitfinex","BTCUSD",1727168131430,0.04986673,64027.0,64019.0,0.156203]
["bitfinex","BTCUSD",1727168131648,0.04986673,64027.0,64025.0,0.156187]
["bitfinex","BTCUSD",1727168131863,0.04986673,64027.0,64023.0,0.156192]
["bitfinex","BTCUSD",1727168132083,0.04986673,64027.0,64020.0,0.312398]
["bitfinex","BTCUSD",1727168132300,0.04986673,64027.0,64024.0,0.15619]
["bitfinex","BTCUSD",1727168132523,0.07019552,64034.0,64023.0,0.312386]
["bitfinex","BTCUSD",1727168132524,0.04679701,64032.0,64023.0,0.312386]
["bitfinex","BTCUSD",1727168132738,0.04679701,64032.0,64027.0,0.156184]
["bitfinex","BTCUSD",1727168132978,0.09359403,64037.0,64027.0,0.156184]
["bitfinex","BTCUSD",1727168132979,0.04679701,64037.0,64027.0,0.38817194]
["bitfinex","BTCUSD",1727168133203,0.04679701,64040.0,64027.0,0.232884]
["bitfinex","BTCUSD",1727168133431,0.04679701,64043.0,64027.0,0.232884]
["bitfinex","BTCUSD",1727168133657,0.04679701,64042.0,64027.0,0.232884]
["bitfinex","BTCUSD",1727168134128,0.04679701,64043.0,64027.0,0.232884]
["bitfinex","BTCUSD",1727168134546,0.04762201,64044.0,64027.0,0.232884]
["bitfinex","BTCUSD",1727168134970,0.04762201,64044.0,64027.0,0.237884]
["bitfinex","BTCUSD",1727168135411,0.000825,64044.0,64027.0,0.38817194]
["bitfinex","BTCUSD",1727168135845,0.02450225,64037.0,64027.0,0.39317194]
["bitfinex","BTCUSD",1727168136062,0.02450225,64037.0,64027.0,0.237884]
["bitfinex","BTCUSD",1727168136312,0.02450225,64037.0,64017.0,0.232907]
["bitfinex","BTCUSD",1727168136521,0.02450225,64037.0,64027.0,0.006]
["bitfinex","BTCUSD",1727168136522,0.12450225,64037.0,64027.0,0.006]
["bitfinex","BTCUSD",1727168136761,0.14670405,64037.0,64027.0,0.006]
["bitfinex","BTCUSD",1727168136980,0.04670405,64036.0,64027.0,0.01]
["bitfinex","BTCUSD",1727168137197,0.1,64037.0,64027.0,0.01]
["bitfinex","BTCUSD",1727168137198,0.14670405,64037.0,64027.0,0.01]
["bitfinex","BTCUSD",1727168137403,0.02694277,64028.0,64027.0,0.006]
["bitfinex","BTCUSD",1727168137872,0.02694277,64028.0,64020.0,0.23427434]
["bitfinex","BTCUSD",1727168138089,0.02694277,64028.0,64027.0,0.011]
["bitfinex","BTCUSD",1727168138296,0.02694277,64028.0,64027.0,0.021]
["bitfinex","BTCUSD",1727168138509,0.02694277,64028.0,64027.0,0.01]
["bitfinex","BTCUSD",1727168138939,0.02694277,64028.0,64027.0,0.019]
["bitfinex","BTCUSD",1727168139355,0.02694277,64028.0,64027.0,0.01]
["bitfinex","BTCUSD",1727168139575,0.37118082,64213.0,64127.0,2.05938449]
["bitfinex","BTCUSD",1727168139780,0.37118082,64213.0,64027.0,0.01]
["bitfinex","BTCUSD",1727168139781,0.023,64062.0,64030.0,0.93709734]
["bitfinex","BTCUSD",1727168139990,0.023,64060.0,64054.0,0.93709734]
["bitfinex","BTCUSD",1727168140216,0.023,64058.0,64047.0,0.93709734]
["bitfinex","BTCUSD",1727168140412,0.04963664,64057.0,64047.0,0.93709734]
["bitfinex","BTCUSD",1727168140645,0.04963664,64059.0,64047.0,0.93709734]
["bitfinex","BTCUSD",1727168140861,0.023,64060.0,64047.0,0.93709734]
["bitfinex","BTCUSD",1727168140862,0.023,64055.0,64047.0,0.93709734]
["bitfinex","BTCUSD",1727168141094,0.023,64057.0,64047.0,0.93709734]
["bitfinex","BTCUSD",1727168141307,0.023,64060.0,64054.0,0.001]
["bitfinex","BTCUSD",1727168141566,0.11346032,64059.0,64054.0,0.001]
["bitfinex","BTCUSD",1727168141763,0.1,64058.0,64047.0,0.93924044]
["bitfinex","BTCUSD",1727168142178,0.1,64058.0,64048.0,0.00963393]
["bitfinex","BTCUSD",1727168142617,0.023,64057.0,64048.0,0.00963393]
["bitfinex","BTCUSD",1727168143301,0.023,64057.0,64048.0,0.01177703]
["bitfinex","BTCUSD",1727168143515,0.023,64055.0,64048.0,0.01177703]
["bitfinex","BTCUSD",1727168143974,0.023,64055.0,64048.0,0.01277703]
["bitfinex","BTCUSD",1727168144219,0.023,64055.0,64048.0,0.01377703]
["bitfinex","BTCUSD",1727168144446,0.023,64055.0,64048.0,0.01277703]
["bitfinex","BTCUSD",1727168144871,0.023,64055.0,64048.0,0.01377703]
["bitfinex","BTCUSD",1727168145083,0.03079067,64054.0,64048.0,0.01277703]
["bitfinex","BTCUSD",1727168145724,0.03079067,64054.0,64048.0,0.01377703]
["bitfinex","BTCUSD",1727168145933,0.02450284,64053.0,64048.0,0.01377703]
["bitfinex","BTCUSD",1727168146141,0.02450284,64053.0,64048.0,0.01177703]
["bitfinex","BTCUSD",1727168146379,0.02457399,64052.0,64048.0,0.01277703]
["bitfinex","BTCUSD",1727168146604,0.02457399,64052.0,64048.0,0.01377703]
["bitfinex","BTCUSD",1727168146849,0.02457399,64052.0,64048.0,0.01177703]
["bitfinex","BTCUSD",1727168147250,0.02457399,64052.0,64048.0,0.01377703]
["bitfinex","BTCUSD",1727168147457,0.02457399,64052.0,64048.0,0.01277703]
["bitfinex","BTCUSD",1727168147678,0.02150203,64051.0,64048.0,0.01377703]
["bitfinex","BTCUSD",1727168148136,0.02150203,64051.0,64048.0,0.0041431]
["bitfinex","BTCUSD",1727168148599,0.02150203,64051.0,64048.0,0.0021431]
["bitfinex","BTCUSD",1727168148824,0.02150203,64051.0,64048.0,0.0031431]
["bitfinex","BTCUSD",1727168149047,0.0144502,64050.0,64048.0,0.0031431]
["bitfinex","BTCUSD",1727168149269,0.0144502,64050.0,64048.0,0.0021431]
["bitfinex","BTCUSD",1727168149511,0.0144502,64050.0,64048.0,0.0031431]
["bitfinex","BTCUSD",1727168149963,0.0144502,64050.0,64048.0,0.0041431]
["bitfinex","BTCUSD",1727168150178,0.0144502,64050.0,64048.0,0.0031431]
["bitfinex","BTCUSD",1727168151263,0.03895332,64050.0,64048.0,0.0031431]
["bitfinex","BTCUSD",1727168152443,0.03895332,64050.0,64048.0,0.0021431]
["bitfinex","BTCUSD",1727168152676,0.123,64055.0,64048.0,0.0021431]
["bitfinex","BTCUSD",1727168152677,0.023,64055.0,64050.0,8.96104668]
["bitfinex","BTCUSD",1727168152911,0.04959238,64054.0,64050.0,8.96104668]
["bitfinex","BTCUSD",1727168153139,0.04959238,64054.0,64051.0,0.00963287]
["bitfinex","BTCUSD",1727168153389,0.04959238,64054.0,64051.0,0.01177597]
["bitfinex","BTCUSD",1727168153614,0.04959238,64054.0,64051.0,0.0021431]
["bitfinex","BTCUSD",1727168153856,0.04959238,64054.0,64052.0,0.00963252]
["bitfinex","BTCUSD",1727168154083,0.02400387,64053.0,64052.0,0.00963252]
["bitfinex","BTCUSD",1727168154600,0.02400387,64053.0,64052.0,0.01177562]
["bitfinex","BTCUSD",1727168155287,0.02400387,64053.0,64052.0,0.01277562]
["bitfinex","BTCUSD",1727168155953,0.12400387,64053.0,64052.0,0.01277562]
["bitfinex","BTCUSD",1727168156395,0.12400387,64053.0,64052.0,0.01377562]
["bitfinex","BTCUSD",1727168156612,0.17329445,64053.0,64052.0,0.01377562]
["bitfinex","BTCUSD",1727168157080,0.07329445,64053.0,64052.0,0.01377562]
["bitfinex","BTCUSD",1727168159998,0.04929058,64053.0,64052.0,0.01377562]
["bitfinex","BTCUSD",1727168160203,0.09326002,64069.0,64052.0,0.01377562]
["bitfinex","BTCUSD",1727168160446,0.004,64071.0,64052.0,0.01377562]
["bitfinex","BTCUSD",1727168160447,0.04932234,64068.0,64052.0,0.01377562]
["bitfinex","BTCUSD",1727168160658,0.01465824,64067.0,64054.0,0.93659999]
["bitfinex","BTCUSD",1727168160885,0.06398058,64067.0,64054.0,0.93659999]
["bitfinex","BTCUSD",1727168161159,0.023,64065.0,64055.0,0.00961892]
["bitfinex","BTCUSD",1727168161380,0.04932234,64064.0,64055.0,0.00961892]
["bitfinex","BTCUSD",1727168161612,0.023,64063.0,64055.0,0.01176202]
["bitfinex","BTCUSD",1727168161816,0.023,64061.0,64055.0,0.01176202]
["bitfinex","BTCUSD",1727168162032,0.023,64059.0,64055.0,0.01176202]
["bitfinex","BTCUSD",1727168162307,0.04932234,64058.0,64055.0,0.01176202]
["bitfinex","BTCUSD",1727168162516,0.04932234,64058.0,64055.0,0.01276202]
["bitfinex","BTCUSD",1727168162928,0.04932234,64058.0,64055.0,0.01376202]
["bitfinex","BTCUSD",1727168163134,0.07382262,64058.0,64055.0,0.01376202]
["bitfinex","BTCUSD",1727168163581,0.14932234,64057.0,64055.0,0.01276202]
["bitfinex","BTCUSD",1727168163808,0.04932234,64056.0,64055.0,0.01276202]
["bitfinex","BTCUSD",1727168164446,0.04932234,64056.0,64055.0,0.01176202]
["bitfinex","BTCUSD",1727168164873,0.04932234,64056.0,64055.0,0.01376202]
["bitfinex","BTCUSD",1727168165082,0.03650028,64058.0,64055.0,0.01376202]
["bitfinex","BTCUSD",1727168165083,0.04932234,64057.0,64055.0,0.01276202]
["bitfinex","BTCUSD",1727168165286,0.02088226,64056.0,64055.0,0.01176202]
["bitfinex","BTCUSD",1727168165500,0.1702046,64056.0,64055.0,0.01276202]
["bitfinex","BTCUSD",1727168166427,0.1802046,64056.0,64055.0,0.01376202]
["bitfinex","BTCUSD",1727168166656,0.05932234,64056.0,64055.0,0.01376202]
["bitfinex","BTCUSD",1727168168238,0.05902234,64056.0,64055.0,0.01376202]
["bitfinex","BTCUSD",1727168168459,0.15832234,64056.0,64055.0,0.01376202]
["bitfinex","BTCUSD",1727168168686,0.15832234,64056.0,64055.0,0.09126202]
["bitfinex","BTCUSD",1727168169126,0.15792234,64056.0,64055.0,0.09126202]
["bitfinex","BTCUSD",1727168169338,0.15732234,64056.0,64055.0,0.09126202]
["bitfinex","BTCUSD",1727168169580,0.14732234,64056.0,64055.0,0.09026202]
["bitfinex","BTCUSD",1727168169814,0.06903795,64056.0,64055.0,0.09026202]
["bitfinex","BTCUSD",1727168170035,0.04692234,64056.0,64055.0,0.09026202]
["bitfinex","BTCUSD",1727168170285,0.04642234,64056.0,64055.0,0.08926202]
["bitfinex","BTCUSD",1727168170507,0.05732234,64056.0,64055.0,0.09026202]
["bitfinex","BTCUSD",1727168170740,0.05712234,64056.0,64055.0,0.09126202]
["bitfinex","BTCUSD",1727168170965,0.05662234,64056.0,64055.0,0.09026202]
["bitfinex","BTCUSD",1727168171202,0.05652234,64056.0,64055.0,0.09026202]
["bitfinex","BTCUSD",1727168171432,0.05642234,64056.0,64055.0,0.09026202]
["bitfinex","BTCUSD",1727168171888,0.04532234,64056.0,64055.0,0.08926202]
["bitfinex","BTCUSD",1727168172130,0.0728219,64056.0,64055.0,0.08926202]
["bitfinex","BTCUSD",1727168173521,0.0728219,64056.0,64055.0,0.01176202]
["bitfinex","BTCUSD",1727168173999,0.0728219,64056.0,64050.0,8.96104668]
["bitfinex","BTCUSD",1727168174000,0.123,64055.0,64050.0,8.95131645]
["bitfinex","BTCUSD",1727168174239,0.123,64055.0,64051.0,0.23417193]
["bitfinex","BTCUSD",1727168174240,0.123,64052.0,64051.0,0.23417193]
["bitfinex","BTCUSD",1727168174457,0.21596911,64052.0,64051.0,0.23417193]
["bitfinex","BTCUSD",1727168174678,0.16832234,64052.0,64051.0,0.23417193]
["bitfinex","BTCUSD",1727168174925,0.16832234,64052.0,64050.0,8.95131645]
["bitfinex","BTCUSD",1727168175175,0.14532234,64051.0,64050.0,8.95131645]
["bitfinex","BTCUSD",1727168176080,0.04532234,64051.0,64050.0,8.95131645]
["bitfinex","BTCUSD",1727168176521,0.19036911,64051.0,64050.0,8.95231645]
["bitfinex","BTCUSD",1727168176741,0.31296812,64051.0,64050.0,8.95231645]
["bitfinex","BTCUSD",1727168176955,0.15532234,64051.0,64050.0,8.95231645]
["bitfinex","BTCUSD",1727168177180,0.15532234,64051.0,64050.0,8.95331645]
["bitfinex","BTCUSD",1727168177443,0.31296812,64051.0,64050.0,8.95331645]
["bitfinex","BTCUSD",1727168177684,0.34606676,64051.0,64050.0,8.95231645]
["bitfinex","BTCUSD",1727168177918,0.36577133,64051.0,64050.0,8.95331645]
["bitfinex","BTCUSD",1727168179531,0.20101915,64051.0,64050.0,8.95496645]
["bitfinex","BTCUSD",1727168179769,0.22552288,64051.0,64050.0,8.95496645]
["bitfinex","BTCUSD",1727168181192,0.24186154,64051.0,64050.0,8.95496645]
["bitfinex","BTCUSD",1727168181658,0.24186154,64051.0,64050.0,8.96376034]
["bitfinex","BTCUSD",1727168182897,0.20916473,64051.0,64050.0,8.96376034]
["bitfinex","BTCUSD",1727168184235,0.20916473,64051.0,64050.0,8.67032566]
["bitfinex","BTCUSD",1727168185552,0.10916473,64051.0,64050.0,8.88292566]
["bitfinex","BTCUSD",1727168185982,0.22624335,64051.0,64050.0,8.88292566]
["bitfinex","BTCUSD",1727168186224,0.09916473,64051.0,64050.0,8.88192566]
["bitfinex","BTCUSD",1727168186688,0.10916473,64051.0,64050.0,8.88292566]
["bitfinex","BTCUSD",1727168187123,0.09616473,64051.0,64050.0,8.88192566]
["bitfinex","BTCUSD",1727168187796,0.18616473,64051.0,64050.0,8.88092566]
["bitfinex","BTCUSD",1727168188064,0.19416473,64051.0,64050.0,8.88192566]
["bitfinex","BTCUSD",1727168188287,0.18816473,64051.0,64050.0,8.88092566]
["bitfinex","BTCUSD",1727168188745,0.23050937,64079.0,64050.0,8.88092566]
["bitfinex","BTCUSD",1727168188746,0.14049446,64064.0,64059.0,0.156105]
["bitfinex","BTCUSD",1727168188978,0.07022606,64071.0,64067.0,0.0775]
["bitfinex","BTCUSD",1727168189234,0.04681461,64073.0,64068.0,1.38965396]
["bitfinex","BTCUSD",1727168189477,0.09364787,64078.0,64071.0,0.156076]
["bitfinex","BTCUSD",1727168189478,0.04681461,64078.0,64071.0,0.156076]
["bitfinex","BTCUSD",1727168189715,0.04681461,64078.0,64069.0,0.1351]
["bitfinex","BTCUSD",1727168189716,0.07022606,64081.0,64069.0,0.29118]
["bitfinex","BTCUSD",1727168189931,0.07022606,64081.0,64072.0,0.00898071]
["bitfinex","BTCUSD",1727168190144,0.07022606,64081.0,64070.0,0.93646842]
["bitfinex","BTCUSD",1727168190363,0.09364787,64084.0,64073.0,0.00893347]
["bitfinex","BTCUSD",1727168190364,0.07022606,64084.0,64073.0,0.00893347]
["bitfinex","BTCUSD",1727168190594,0.07022606,64084.0,64069.0,0.1351]
["bitfinex","BTCUSD",1727168190595,0.07022606,64081.0,64069.0,0.1351]
["bitfinex","BTCUSD",1727168190832,0.000826,64093.0,64072.0,0.93646842]
["bitfinex","BTCUSD",1727168190833,0.1,64078.0,64072.0,0.93646842]
["bitfinex","BTCUSD",1727168191060,0.17022606,64078.0,64072.0,0.93546842]
["bitfinex","BTCUSD",1727168191287,0.17022606,64078.0,64073.0,0.00924662]
["bitfinex","BTCUSD",1727168191510,0.11670269,64077.0,64073.0,0.00924662]
["bitfinex","BTCUSD",1727168191750,0.17007234,64076.0,64073.0,0.00924662]
["bitfinex","BTCUSD",1727168191967,0.11654897,64075.0,64069.0,0.1351]
["bitfinex","BTCUSD",1727168192192,0.1,64074.0,64072.0,0.93646842]
["bitfinex","BTCUSD",1727168192669,0.1,64074.0,64063.0,0.93646842]
["bitfinex","BTCUSD",1727168192670,0.1,64072.0,64061.0,0.0815]
["bitfinex","BTCUSD",1727168192899,0.09340969,64069.0,64067.0,0.93646842]
["bitfinex","BTCUSD",1727168193167,0.23987492,64068.0,64067.0,0.93646842]
["bitfinex","BTCUSD",1727168193397,0.23977492,64068.0,64067.0,0.93646842]
["bitfinex","BTCUSD",1727168193613,0.23977492,64068.0,64061.0,0.0815]
["bitfinex","BTCUSD",1727168193824,0.07005509,64065.0,64064.0,0.93646842]
["bitfinex","BTCUSD",1727168194040,0.04670124,64065.0,64064.0,0.93646842]
["bitfinex","BTCUSD",1727168194256,0.04670124,64065.0,64061.0,0.0815]
["bitfinex","BTCUSD",1727168194484,0.04646855,64064.0,64061.0,0.0815]
["bitfinex","BTCUSD",1727168194696,0.14646855,64064.0,64061.0,0.0815]
["bitfinex","BTCUSD",1727168194912,0.1,64064.0,64063.0,0.93646842]
["bitfinex","BTCUSD",1727168195330,0.1,64064.0,64061.0,0.0815]
["bitfinex","BTCUSD",1727168195810,0.04669716,64065.0,64061.0,0.0815]
["bitfinex","BTCUSD",1727168196248,0.04669716,64066.0,64061.0,0.0815]
["bitfinex","BTCUSD",1727168196687,0.02167523,64065.0,64061.0,0.0815]
["bitfinex","BTCUSD",1727168196921,0.1,64064.0,64061.0,0.0815]
["bitfinex","BTCUSD",1727168197559,0.101,64064.0,64061.0,0.0815]
["bitfinex","BTCUSD",1727168197790,0.1,64064.0,64061.0,0.0815]
["bitfinex","BTCUSD",1727168198002,0.09955065,64065.0,64052.0,1.19348]
["bitfinex","BTCUSD",1727168198232,0.166418,64064.0,64062.0,0.00929264]
["bitfinex","BTCUSD",1727168198456,0.166418,64064.0,64051.0,0.93657806]
["bitfinex","BTCUSD",1727168198457,0.04646293,64063.0,64051.0,0.93657806]
["bitfinex","BTCUSD",1727168198667,0.1,64062.0,64061.0,0.001]
["bitfinex","BTCUSD",1727168198887,0.11651802,64062.0,64061.0,0.002]
["bitfinex","BTCUSD",1727168199109,0.21651802,64062.0,64061.0,0.001]
["bitfinex","BTCUSD",1727168200257,0.1,64061.0,64059.0,0.1933]
["bitfinex","BTCUSD",1727168200528,0.04646293,64060.0,64059.0,0.1933]
["bitfinex","BTCUSD",1727168201218,0.04646293,64060.0,64053.0,1.19348]
["bitfinex","BTCUSD",1727168201431,0.04646293,64060.0,64059.0,0.00930114]
["bitfinex","BTCUSD",1727168201649,0.04646293,64060.0,64056.0,0.23416827]
["bitfinex","BTCUSD",1727168201883,0.04946293,64060.0,64059.0,0.00932255]
["bitfinex","BTCUSD",1727168202119,0.04746293,64060.0,64056.0,0.23440587]
["bitfinex","BTCUSD",1727168202350,0.04646293,64059.0,64057.0,0.0093234]
["bitfinex","BTCUSD",1727168202585,0.04646293,64059.0,64056.0,0.23440587]
["bitfinex","BTCUSD",1727168203031,0.07785123,64059.0,64056.0,0.23440587]
["bitfinex","BTCUSD",1727168203293,0.04646293,64058.0,64056.0,0.23440587]
["bitfinex","BTCUSD",1727168203755,0.04646293,64059.0,64056.0,0.23440587]
["bitfinex","BTCUSD",1727168203969,0.07095981,64058.0,64056.0,0.23440587]
["bitfinex","BTCUSD",1727168204222,0.04646293,64057.0,64056.0,0.0002376]
["bitfinex","BTCUSD",1727168205089,0.04646293,64057.0,64056.0,0.0012376]
["bitfinex","BTCUSD",1727168205762,0.1827624,64056.0,64053.0,0.0048407]
["bitfinex","BTCUSD",1727168207279,0.12539578,64055.0,64053.0,0.0048407]
["bitfinex","BTCUSD",1727168207534,0.04646335,64054.0,64053.0,0.0048407]
["bitfinex","BTCUSD",1727168207780,0.04646335,64054.0,64053.0,0.0098407]
["bitfinex","BTCUSD",1727168207781,0.30258135,64054.0,64053.0,0.0098407]
["bitfinex","BTCUSD",1727168208247,0.30258135,64054.0,64053.0,0.0048407]
["bitfinex","BTCUSD",1727168208497,0.1,64053.0,64051.0,0.23416827]
["bitfinex","BTCUSD",1727168208718,0.1231486,64052.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168208968,0.14646335,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168209851,0.16946335,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168210072,0.32711399,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168210297,0.16946335,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168210523,0.26269713,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168211001,0.44483042,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168211215,0.19396713,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168211428,0.18096713,64051.0,64050.0,8.66053177]
["bitfinex","BTCUSD",1727168211672,0.31105593,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168211886,0.19596713,64051.0,64050.0,8.66053177]
["bitfinex","BTCUSD",1727168212108,0.31533501,64051.0,64050.0,8.66053177]
["bitfinex","BTCUSD",1727168212354,0.31533501,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168212355,0.29033501,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168212807,0.30233501,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168213737,0.31133501,64051.0,64050.0,8.66053177]
["bitfinex","BTCUSD",1727168213965,0.29033501,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168214396,0.31133501,64051.0,64050.0,8.66153177]
["bitfinex","BTCUSD",1727168214623,0.45140392,64051.0,64050.0,8.66153177]
["bitfinex","BTCUSD",1727168214844,0.45140414,64051.0,64050.0,8.66153177]
["bitfinex","BTCUSD",1727168215088,0.31133501,64051.0,64050.0,8.66153177]
["bitfinex","BTCUSD",1727168215299,0.45140574,64051.0,64050.0,8.66153177]
["bitfinex","BTCUSD",1727168215768,0.31133501,64051.0,64050.0,8.66153177]
["bitfinex","BTCUSD",1727168216189,0.45139731,64051.0,64050.0,8.66153177]
["bitfinex","BTCUSD",1727168216428,0.31133501,64051.0,64050.0,8.67100102]
["bitfinex","BTCUSD",1727168216918,0.28683123,64051.0,64050.0,8.67100102]
["bitfinex","BTCUSD",1727168217409,0.28683123,64051.0,64050.0,8.93910102]
["bitfinex","BTCUSD",1727168217410,0.16746335,64051.0,64050.0,8.93910102]
["bitfinex","BTCUSD",1727168217670,0.16081867,64051.0,64050.0,8.93910102]
["bitfinex","BTCUSD",1727168217875,0.13747755,64051.0,64050.0,8.93910102]
["bitfinex","BTCUSD",1727168218798,0.12847755,64051.0,64050.0,8.93810102]
["bitfinex","BTCUSD",1727168219032,0.11647755,64051.0,64050.0,8.93710102]
["bitfinex","BTCUSD",1727168219489,0.21647755,64051.0,64050.0,8.93710102]
["bitfinex","BTCUSD",1727168219713,0.11763901,64051.0,64050.0,8.93710102]
["bitfinex","BTCUSD",1727168219948,0.07096323,64051.0,64050.0,8.93710102]
["bitfinex","BTCUSD",1727168220154,0.07096323,64051.0,64050.0,8.93810102]
["bitfinex","BTCUSD",1727168220155,0.03049988,64051.0,64050.0,8.93810102]
["bitfinex","BTCUSD",1727168220367,0.04249988,64051.0,64050.0,8.93910102]
["bitfinex","BTCUSD",1727168220807,0.03049988,64051.0,64050.0,8.93810102]
["bitfinex","BTCUSD",1727168221029,0.02749988,64051.0,64050.0,8.93710102]
["bitfinex","BTCUSD",1727168221255,0.003,64051.0,64050.0,8.93710102]
["bitfinex","BTCUSD",1727168221524,0.006,64051.0,64050.0,8.82612902]
["bitfinex","BTCUSD",1727168221754,0.04913323,64056.0,64051.0,0.156124]
["bitfinex","BTCUSD",1727168221980,0.04913323,64056.0,64052.0,0.2765]
["bitfinex","BTCUSD",1727168222230,0.04913323,64056.0,64052.0,0.28649431]
["bitfinex","BTCUSD",1727168223357,0.04913323,64056.0,64053.0,0.2765]
["bitfinex","BTCUSD",1727168223865,0.04913323,64056.0,64053.0,0.28647291]
["bitfinex","BTCUSD",1727168224078,0.04913323,64056.0,64054.0,0.0831]
["bitfinex","BTCUSD",1727168224296,0.07363037,64056.0,64054.0,0.0831]
["bitfinex","BTCUSD",1727168224540,0.07363037,64056.0,64055.0,0.00997185]
["bitfinex","BTCUSD",1727168227344,0.04913323,64056.0,64055.0,1.48095185]
["bitfinex","BTCUSD",1727168227597,0.04913323,64056.0,64055.0,1.48295185]
["bitfinex","BTCUSD",1727168227817,0.04913323,64056.0,64055.0,1.48795185]
["bitfinex","BTCUSD",1727168228726,0.04995823,64056.0,64055.0,1.48795185]
["bitfinex","BTCUSD",1727168229394,0.07445456,64056.0,64055.0,1.48795185]
["bitfinex","BTCUSD",1727168229614,0.07445456,64056.0,64055.0,1.48295185]
["bitfinex","BTCUSD",1727168229834,0.07445456,64056.0,64055.0,1.48595185]
["bitfinex","BTCUSD",1727168230305,0.07445456,64056.0,64055.0,1.48295185]
["bitfinex","BTCUSD",1727168230754,0.07445456,64056.0,64055.0,1.48695185]
["bitfinex","BTCUSD",1727168232346,0.07445456,64056.0,64055.0,1.64306685]
["bitfinex","BTCUSD",1727168232565,0.07445456,64056.0,64055.0,1.48695185]
["bitfinex","BTCUSD",1727168232805,0.07445456,64056.0,64055.0,1.64306685]
["bitfinex","BTCUSD",1727168234882,0.07445456,64056.0,64055.0,1.64006685]
["bitfinex","BTCUSD",1727168235319,0.07445456,64056.0,64055.0,1.64106685]
["bitfinex","BTCUSD",1727168235540,0.04667988,64072.0,64058.0,0.1934]
["bitfinex","BTCUSD",1727168235774,0.000825,64076.0,64069.0,0.312162]
["bitfinex","BTCUSD",1727168235992,0.000825,64076.0,64060.0,0.03134]
["bitfinex","BTCUSD",1727168235993,0.000825,64076.0,64071.0,0.0831]
["bitfinex","BTCUSD",1727168236423,0.000825,64076.0,64072.0,0.16479216]
["bitfinex","BTCUSD",1727168236630,0.000825,64076.0,64073.0,0.15607]
["bitfinex","BTCUSD",1727168237100,0.000825,64076.0,64074.0,0.0087191]
["bitfinex","BTCUSD",1727168237317,0.000825,64076.0,64074.0,0.1647871]
["bitfinex","BTCUSD",1727168237318,0.002825,64076.0,64074.0,0.1647871]
["bitfinex","BTCUSD",1727168237836,0.000825,64076.0,64074.0,0.0087191]
["bitfinex","BTCUSD",1727168238262,0.000825,64076.0,64071.0,0.0831]
["bitfinex","BTCUSD",1727168238263,0.000825,64076.0,64073.0,0.002]
["bitfinex","BTCUSD",1727168238475,0.000825,64076.0,64075.0,0.94515776]
["bitfinex","BTCUSD",1727168238704,0.000825,64076.0,64074.0,0.0918191]
["bitfinex","BTCUSD",1727168238906,0.000825,64076.0,64075.0,0.00871857]
["bitfinex","BTCUSD",1727168239885,0.000825,64076.0,64075.0,0.16478557]
["bitfinex","BTCUSD",1727168240320,0.000825,64076.0,64075.0,0.44528557]
["bitfinex","BTCUSD",1727168240572,0.000825,64076.0,64075.0,0.44728557]
["bitfinex","BTCUSD",1727168240776,0.000825,64076.0,64075.0,0.44528557]
["bitfinex","BTCUSD",1727168240996,0.000825,64076.0,64075.0,0.44128557]
["bitfinex","BTCUSD",1727168241213,0.000825,64076.0,64075.0,0.44628557]
["bitfinex","BTCUSD",1727168241709,0.000825,64076.0,64075.0,0.29021857]
["bitfinex","BTCUSD",1727168242178,0.02531438,64076.0,64075.0,0.29021857]
["bitfinex","BTCUSD",1727168242411,0.02531438,64076.0,64075.0,0.29721857]
["bitfinex","BTCUSD",1727168242627,0.02631438,64076.0,64075.0,0.29721857]
["bitfinex","BTCUSD",1727168243019,0.02531438,64076.0,64075.0,0.29021857]
["bitfinex","BTCUSD",1727168243278,0.02631438,64076.0,64075.0,0.29621857]
["bitfinex","BTCUSD",1727168243730,0.02531438,64076.0,64075.0,0.29021857]
["bitfinex","BTCUSD",1727168244030,0.02531438,64076.0,64075.0,0.44628557]
["bitfinex","BTCUSD",1727168244194,0.001825,64076.0,64075.0,1.64376557]
["bitfinex","BTCUSD",1727168244407,0.001825,64076.0,64075.0,1.64476557]
["bitfinex","BTCUSD",1727168244834,0.001825,64076.0,64075.0,1.64176557]
["bitfinex","BTCUSD",1727168245015,0.001825,64076.0,64075.0,1.64676557]
["bitfinex","BTCUSD",1727168245487,0.000825,64076.0,64075.0,1.63976557]
["bitfinex","BTCUSD",1727168245736,0.000825,64076.0,64075.0,1.64576557]
["bitfinex","BTCUSD",1727168246418,0.000825,64076.0,64075.0,1.47869857]
["bitfinex","BTCUSD",1727168246622,0.000825,64076.0,64075.0,1.63476557]
["bitfinex","BTCUSD",1727168246827,0.000825,64076.0,64075.0,1.63976557]
["bitfinex","BTCUSD",1727168247047,0.000825,64076.0,64075.0,1.63476557]
["bitfinex","BTCUSD",1727168247234,0.001825,64076.0,64075.0,1.64776557]
["bitfinex","BTCUSD",1727168247693,0.001825,64076.0,64075.0,1.64276557]
["bitfinex","BTCUSD",1727168247918,0.001825,64076.0,64075.0,1.64576557]
["bitfinex","BTCUSD",1727168248356,0.001825,64076.0,64075.0,1.64276557]
["bitfinex","BTCUSD",1727168248580,0.001825,64076.0,64075.0,1.63476557]
["bitfinex","BTCUSD",1727168248581,0.000825,64076.0,64075.0,1.63476557]
["bitfinex","BTCUSD",1727168249448,0.000825,64076.0,64075.0,1.63876557]
["bitfinex","BTCUSD",1727168249668,0.000825,64076.0,64075.0,1.64376557]
["bitfinex","BTCUSD",1727168249879,0.02531452,64076.0,64075.0,1.63476557]
["bitfinex","BTCUSD",1727168250097,0.02531452,64076.0,64075.0,1.64076557]
["bitfinex","BTCUSD",1727168250332,0.02531452,64076.0,64075.0,1.64576557]
["bitfinex","BTCUSD",1727168250540,0.02531452,64076.0,64075.0,1.64076557]
["bitfinex","BTCUSD",1727168250748,0.02531452,64076.0,64075.0,1.64276557]
["bitfinex","BTCUSD",1727168251181,0.000825,64076.0,64075.0,1.64076557]
["bitfinex","BTCUSD",1727168251391,0.000825,64076.0,64075.0,1.64276557]
["bitfinex","BTCUSD",1727168251622,0.000825,64076.0,64075.0,1.63676557]
["bitfinex","BTCUSD",1727168252091,0.000825,64076.0,64075.0,1.63976557]
["bitfinex","BTCUSD",1727168253050,0.000825,64076.0,64075.0,1.63676557]
["bitfinex","BTCUSD",1727168253282,0.000825,64076.0,64075.0,1.63976557]
["bitfinex","BTCUSD",1727168254183,0.000825,64076.0,64075.0,1.48369857]
["bitfinex","BTCUSD",1727168254396,0.156889,64076.0,64075.0,1.29029857]
["bitfinex","BTCUSD",1727168255318,0.18138023,64076.0,64075.0,1.20419857]
["bitfinex","BTCUSD",1727168255530,0.32777884,64076.0,64075.0,0.01071857]
["bitfinex","BTCUSD",1727168255756,0.32777884,64076.0,64075.0,0.01371857]
["bitfinex","BTCUSD",1727168255974,0.32777884,64076.0,64075.0,0.005]
["bitfinex","BTCUSD",1727168256187,0.32777884,64076.0,64075.0,0.002]
["bitfinex","BTCUSD",1727168256616,0.32777884,64076.0,64065.0,0.23409884]
["bitfinex","BTCUSD",1727168256617,0.1,64075.0,64065.0,0.23409884]
["bitfinex","BTCUSD",1727168256835,0.04639861,64074.0,64072.0,0.23409884]
["bitfinex","BTCUSD",1727168257045,0.04639861,64074.0,64063.0,1.19348]
["bitfinex","BTCUSD",1727168257250,0.16073875,64073.0,64069.0,0.93642457]
["bitfinex","BTCUSD",1727168257461,0.16073875,64073.0,64063.0,1.19348]
["bitfinex","BTCUSD",1727168257462,0.14639861,64072.0,64063.0,1.19348]
["bitfinex","BTCUSD",1727168257676,0.04639861,64071.0,64063.0,1.19348]
["bitfinex","BTCUSD",1727168259005,0.04639861,64071.0,64063.0,1.19448]
["bitfinex","BTCUSD",1727168259649,0.02449487,64070.0,64063.0,1.19448]
["bitfinex","BTCUSD",1727168259858,0.04639861,64069.0,64063.0,1.19448]
["bitfinex","BTCUSD",1727168260254,0.04639861,64069.0,64063.0,1.19548]
["bitfinex","BTCUSD",1727168260549,0.04639861,64069.0,64063.0,1.19448]
["bitfinex","BTCUSD",1727168260985,0.04639861,64069.0,64063.0,1.19548]
["bitfinex","BTCUSD",1727168261204,0.04639861,64069.0,64063.0,1.19448]
["bitfinex","BTCUSD",1727168261414,0.1371697,64069.0,64064.0,0.00750136]
["bitfinex","BTCUSD",1727168261620,0.04639861,64068.0,64064.0,0.00750136]
["bitfinex","BTCUSD",1727168262044,0.04639861,64068.0,64065.0,1.19348]
["bitfinex","BTCUSD",1727168262253,0.04639861,64068.0,64065.0,1.20098083]
["bitfinex","BTCUSD",1727168262254,0.09303319,64068.0,64065.0,1.20098083]
["bitfinex","BTCUSD",1727168262442,0.04639861,64067.0,64065.0,1.20098083]
["bitfinex","BTCUSD",1727168263377,0.04663458,64066.0,64065.0,1.20098083]
["bitfinex","BTCUSD",1727168263612,0.09303319,64066.0,64065.0,1.20098083]
["bitfinex","BTCUSD",1727168265003,0.04639861,64066.0,64065.0,1.20098083]
["bitfinex","BTCUSD",1727168265217,0.11635048,64066.0,64065.0,1.20098083]
["bitfinex","BTCUSD",1727168267318,0.04639861,64066.0,64065.0,1.20098083]
["bitfinex","BTCUSD",1727168267955,0.04639861,64066.0,64065.0,0.00750083]
["bitfinex","BTCUSD",1727168268382,0.04639861,64066.0,64058.0,0.23413538]
["bitfinex","BTCUSD",1727168268383,0.13966777,64066.0,64058.0,0.23413538]
["bitfinex","BTCUSD",1727168268596,0.17529319,64066.0,64065.0,0.00750083]
["bitfinex","BTCUSD",1727168268805,0.17529319,64066.0,64059.0,1.19348]
["bitfinex","BTCUSD",1727168269018,0.08202403,64066.0,64065.0,0.00750083]
["bitfinex","BTCUSD",1727168269222,0.04639861,64066.0,64059.0,1.19348]
["bitfinex","BTCUSD",1727168269468,0.07089407,64066.0,64065.0,0.0075599]
["bitfinex","BTCUSD",1727168269685,0.07089407,64066.0,64059.0,1.19348]
["bitfinex","BTCUSD",1727168269895,0.07089407,64066.0,64065.0,0.0075599]
["bitfinex","BTCUSD",1727168270089,0.04639861,64065.0,64061.0,0.93654151]
["bitfinex","BTCUSD",1727168270559,0.04671125,64063.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168270783,0.01176053,64062.0,64058.0,0.93654151]
["bitfinex","BTCUSD",1727168270985,0.05815914,64062.0,64058.0,0.93654151]
["bitfinex","BTCUSD",1727168271651,0.04639861,64062.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168272007,0.04639861,64062.0,64058.0,0.93654151]
["bitfinex","BTCUSD",1727168272241,0.04639861,64062.0,64058.0,0.002]
["bitfinex","BTCUSD",1727168272651,0.04639861,64062.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168273051,0.17201852,64067.0,64056.0,0.00365]
["bitfinex","BTCUSD",1727168273279,0.02552185,64066.0,64056.0,0.00365]
["bitfinex","BTCUSD",1727168273480,0.0244983,64065.0,64056.0,0.00365]
["bitfinex","BTCUSD",1727168273762,0.0244983,64065.0,64058.0,0.93654151]
["bitfinex","BTCUSD",1727168275369,0.04605374,64064.0,64058.0,0.93654151]
["bitfinex","BTCUSD",1727168275815,0.1,64062.0,64058.0,0.93754151]
["bitfinex","BTCUSD",1727168276093,0.04605374,64061.0,64058.0,0.93754151]
["bitfinex","BTCUSD",1727168276544,0.04605374,64061.0,64059.0,0.00662789]
["bitfinex","BTCUSD",1727168276975,0.03107365,64060.0,64058.0,0.002]
["bitfinex","BTCUSD",1727168277207,0.04605374,64059.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168277432,0.11675351,64058.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168277684,0.04605374,64057.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168277899,0.14605374,64057.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168278121,0.22925374,64057.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168278335,0.46069367,64057.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168278546,0.46069367,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168279004,0.34055374,64057.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168279222,0.04605374,64057.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168279430,0.04605374,64060.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168279715,0.04605374,64061.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168279942,0.1,64062.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168279943,0.1,64059.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168280122,0.04605374,64058.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168280391,0.04605374,64058.0,64056.0,0.00365]
["bitfinex","BTCUSD",1727168280392,0.15505374,64058.0,64056.0,0.00365]
["bitfinex","BTCUSD",1727168280602,0.26272474,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168280829,0.26272474,64057.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168281045,0.30463358,64057.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168281260,0.30863358,64057.0,64056.0,0.00365]
["bitfinex","BTCUSD",1727168281477,0.19196521,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168281708,0.30463358,64057.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168281938,0.26272211,64057.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168282202,0.04605374,64057.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168282432,0.04605374,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168282433,0.15505374,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168282652,0.2939993,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168283102,0.17739811,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168283562,0.07739811,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168283804,0.06839811,64057.0,64056.0,0.00165]
["bitfinex","BTCUSD",1727168284277,0.08039811,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168285231,0.05805374,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168286248,0.10465833,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168287406,0.12796695,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168287643,0.05805374,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168288754,0.27457575,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168288988,0.30203333,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168290386,0.20203022,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168290612,0.32653198,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168290821,0.20184998,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168291271,0.20184998,64057.0,64056.0,0.0094714]
["bitfinex","BTCUSD",1727168291485,0.3183753,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168291730,0.3183753,64057.0,64056.0,0.0094714]
["bitfinex","BTCUSD",1727168291956,0.3183753,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168291957,0.20184998,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168292195,0.20184998,64057.0,64056.0,0.00947654]
["bitfinex","BTCUSD",1727168292411,0.20184998,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168292877,0.22635097,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168293319,0.22635097,64057.0,64056.0,0.00948538]
["bitfinex","BTCUSD",1727168293542,0.22635097,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168293768,0.22635097,64057.0,64056.0,0.00948538]
["bitfinex","BTCUSD",1727168293997,0.22635097,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168294226,0.22635097,64057.0,64056.0,0.00948538]
["bitfinex","BTCUSD",1727168294468,0.22635097,64057.0,64056.0,0.00265]
["bitfinex","BTCUSD",1727168294653,0.22635097,64057.0,64056.0,0.00948538]
["bitfinex","BTCUSD",1727168295403,0.36620563,64057.0,64056.0,0.00948538]
["bitfinex","BTCUSD",1727168296074,0.36220563,64057.0,64056.0,0.00848538]
["bitfinex","BTCUSD",1727168296296,0.22635097,64057.0,64056.0,0.00948538]
["bitfinex","BTCUSD",1727168296503,0.06656945,64057.0,64056.0,0.00948538]
["bitfinex","BTCUSD",1727168296716,0.21661572,64058.0,64056.0,0.00948538]
["bitfinex","BTCUSD",1727168296928,0.008,64057.0,64056.0,0.00948538]
["bitfinex","BTCUSD",1727168297145,0.09329202,64057.0,64056.0,0.00948538]
["bitfinex","BTCUSD",1727168297358,0.006,64057.0,64056.0,0.00848538]
["bitfinex","BTCUSD",1727168297777,0.02226157,64057.0,64056.0,0.00848538]
["bitfinex","BTCUSD",1727168297997,0.02626157,64057.0,64056.0,0.00948538]
["bitfinex","BTCUSD",1727168298204,0.02626157,64057.0,64056.0,0.00741663]
["bitfinex","BTCUSD",1727168298412,0.004,64057.0,64056.0,0.00741663]
["bitfinex","BTCUSD",1727168299697,0.01,64057.0,64056.0,0.00741663]
["bitfinex","BTCUSD",1727168299942,0.03450092,64057.0,64056.0,0.00741663]
["bitfinex","BTCUSD",1727168301017,0.01,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168301478,0.010826,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168301900,0.05524736,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168303912,0.0797486,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168305589,0.05524736,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168305996,0.14924736,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168306223,0.14524736,64057.0,64056.0,0.00806863]
["bitfinex","BTCUSD",1727168306428,0.16024736,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168306865,0.14624736,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168307106,0.05924736,64057.0,64056.0,0.00806863]
["bitfinex","BTCUSD",1727168307311,0.06024736,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168308875,0.08474861,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168309114,0.06024736,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168310792,0.015826,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168319054,0.04032612,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168322629,0.03882612,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168324730,0.03965212,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168325688,0.22745212,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168325920,0.37743466,64057.0,64056.0,0.00906863]
["bitfinex","BTCUSD",1727168326169,0.84155816,64057.0,64051.0,0.2135769]
["bitfinex","BTCUSD",1727168326426,0.84155816,64057.0,64051.0,0.0883369]
["bitfinex","BTCUSD",1727168326427,0.279123,64052.0,64051.0,0.0883369]
["bitfinex","BTCUSD",1727168326666,0.279125,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168326897,0.32496528,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168328057,0.33896528,64051.0,64050.0,8.65953177]
["bitfinex","BTCUSD",1727168328817,0.71296528,64051.0,64050.0,7.70212746]
["bitfinex","BTCUSD",1727168329078,0.86826528,64051.0,64050.0,7.70212746]
["bitfinex","BTCUSD",1727168329335,0.86826528,64051.0,64050.0,7.54455246]
["bitfinex","BTCUSD",1727168329336,0.87877206,64051.0,64050.0,7.54455246]
["bitfinex","BTCUSD",1727168329608,0.85426528,64051.0,64050.0,7.28997603]
["bitfinex","BTCUSD",1727168330081,0.85426528,64051.0,64050.0,7.25865803]
["bitfinex","BTCUSD",1727168330354,0.85426528,64051.0,64050.0,7.11097313]
["bitfinex","BTCUSD",1727168330355,0.86826528,64051.0,64050.0,7.11097313]
["bitfinex","BTCUSD",1727168330583,0.85426528,64051.0,64050.0,7.11097313]
["bitfinex","BTCUSD",1727168330814,0.69762223,64051.0,64050.0,6.91097313]
["bitfinex","BTCUSD",1727168331047,0.68362223,64051.0,64050.0,6.91097313]
["bitfinex","BTCUSD",1727168331495,0.69762223,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168331960,0.68362223,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168332229,0.69762223,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168332459,0.72213102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168333164,0.70813102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168333644,0.72213102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168333884,0.70813102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168334342,0.72213102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168334776,0.70543102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168337101,0.67743102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168337336,0.70543102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168337790,0.69143102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168338020,0.67743102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168338255,0.69143102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168338492,0.70543102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168338723,0.69143102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168339632,0.67743102,64051.0,64050.0,6.13034398]
["bitfinex","BTCUSD",1727168339910,0.67743102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168340140,0.70543102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168340368,0.69143102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168340591,0.70543102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168341057,0.69143102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168341285,0.70543102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168341502,0.69143102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168341748,0.69033102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168342898,0.70433102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168343113,0.69033102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168343370,0.70433102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168343905,0.69033102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168344374,0.70433102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168344847,0.69033102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168345267,0.70433102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168345491,0.70441102,64051.0,64050.0,6.13353298]
["bitfinex","BTCUSD",1727168347719,0.70441102,64051.0,64050.0,6.10103221]
["bitfinex","BTCUSD",1727168347919,0.70523702,64051.0,64050.0,6.10103221]
["bitfinex","BTCUSD",1727168348359,0.93506047,64051.0,64050.0,6.10103221]
["bitfinex","BTCUSD",1727168349016,0.94506047,64051.0,64050.0,6.10103221]
["bitfinex","BTCUSD",1727168349250,0.71523702,64051.0,64050.0,6.10103221]
["bitfinex","BTCUSD",1727168349479,0.71523702,64051.0,64050.0,6.09629814]
["bitfinex","BTCUSD",1727168349703,0.70123702,64051.0,64050.0,6.09629814]
["bitfinex","BTCUSD",1727168350140,0.67672823,64051.0,64050.0,6.07917107]
["bitfinex","BTCUSD",1727168350557,0.69072823,64051.0,64050.0,6.07917107]
["bitfinex","BTCUSD",1727168350764,0.67672823,64051.0,64050.0,6.07917107]
["bitfinex","BTCUSD",1727168350983,0.69072823,64051.0,64050.0,6.07917107]
["bitfinex","BTCUSD",1727168353119,0.71523749,64051.0,64050.0,6.07917107]
["bitfinex","BTCUSD",1727168355519,0.69072823,64051.0,64050.0,6.07917107]
["bitfinex","BTCUSD",1727168356608,0.69072823,64051.0,64050.0,6.04518107]
["bitfinex","BTCUSD",1727168359075,0.71523756,64051.0,64050.0,6.04518107]
["bitfinex","BTCUSD",1727168359314,0.71523756,64051.0,64050.0,6.01152107]
["bitfinex","BTCUSD",1727168360475,0.71523756,64051.0,64050.0,5.72773166]
["bitfinex","BTCUSD",1727168360737,0.70523756,64051.0,64050.0,5.72253166]
["bitfinex","BTCUSD",1727168361197,0.77523756,64051.0,64050.0,5.72253166]
["bitfinex","BTCUSD",1727168361410,0.77633756,64051.0,64050.0,5.41900332]
["bitfinex","BTCUSD",1727168361840,0.70633756,64051.0,64050.0,5.08828332]
["bitfinex","BTCUSD",1727168362068,0.70633756,64051.0,64050.0,5.02554911]
["bitfinex","BTCUSD",1727168363033,0.76233756,64051.0,64050.0,5.01707411]
["bitfinex","BTCUSD",1727168363680,0.77633756,64051.0,64050.0,5.01707411]
["bitfinex","BTCUSD",1727168363936,0.76233756,64051.0,64050.0,5.01707411]
["bitfinex","BTCUSD",1727168364392,0.70633756,64051.0,64050.0,5.00987205]
["bitfinex","BTCUSD",1727168364641,0.86233756,64051.0,64050.0,4.86665205]
["bitfinex","BTCUSD",1727168365129,0.93233756,64051.0,64050.0,4.86665205]
["bitfinex","BTCUSD",1727168365622,0.86233756,64051.0,64050.0,4.86002242]
["bitfinex","BTCUSD",1727168366074,0.86233756,64051.0,64050.0,4.82728242]
["bitfinex","BTCUSD",1727168366304,0.83782823,64051.0,64050.0,4.82728242]
["bitfinex","BTCUSD",1727168366708,0.83782823,64051.0,64050.0,4.82208242]
["bitfinex","BTCUSD",1727168366920,0.83782823,64051.0,64050.0,4.11860687]
["bitfinex","BTCUSD",1727168367143,0.80982823,64051.0,64050.0,4.07690553]
["bitfinex","BTCUSD",1727168367354,0.83782823,64051.0,64050.0,3.82732825]
["bitfinex","BTCUSD",1727168367561,0.83782823,64051.0,64050.0,3.80007786]
["bitfinex","BTCUSD",1727168367780,0.83782823,64051.0,64050.0,3.40865859]
["bitfinex","BTCUSD",1727168367999,0.82382823,64051.0,64050.0,3.40865859]
["bitfinex","BTCUSD",1727168368212,0.87982823,64051.0,64050.0,3.20435859]
["bitfinex","BTCUSD",1727168368441,0.87982823,64051.0,64050.0,3.13967859]
["bitfinex","BTCUSD",1727168369320,0.87982823,64051.0,64050.0,2.98065512]
["bitfinex","BTCUSD",1727168369530,0.93234033,64051.0,64050.0,2.10652433]
["bitfinex","BTCUSD",1727168369750,0.91834033,64051.0,64050.0,2.10652433]
["bitfinex","BTCUSD",1727168369962,0.90434033,64051.0,64050.0,2.09712433]
["bitfinex","BTCUSD",1727168370181,0.93234033,64051.0,64050.0,2.09712433]
["bitfinex","BTCUSD",1727168370650,0.93234033,64051.0,64050.0,2.08753467]
["bitfinex","BTCUSD",1727168370878,1.23525781,64051.0,64050.0,0.15035823]
["bitfinex","BTCUSD",1727168371129,1.16525781,64051.0,64050.0,0.08472383]
["bitfinex","BTCUSD",1727168371327,1.21074571,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168372264,1.05114571,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168372906,0.90672823,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168373111,0.80672823,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168373327,0.73672823,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168373747,0.80672823,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168373954,0.83123967,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168374367,0.86123967,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168375007,0.93123967,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168375451,0.91723967,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168375660,0.89272823,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168375868,0.90672823,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168376298,0.87872823,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168376528,0.89272823,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168376762,0.90672823,64051.0,64050.0,0.05159742]
["bitfinex","BTCUSD",1727168376985,0.523,64044.0,64040.0,0.23419021]
["bitfinex","BTCUSD",1727168377196,1.14414028,64044.0,64040.0,0.23419021]
["bitfinex","BTCUSD",1727168377413,1.14414028,64044.0,64043.0,0.00839865]
["bitfinex","BTCUSD",1727168377626,1.14414028,64044.0,64043.0,0.002853]
["bitfinex","BTCUSD",1727168377842,0.2878,64043.0,64040.0,0.22081582]
["bitfinex","BTCUSD",1727168378097,0.023,64041.0,64040.0,0.22081582]
["bitfinex","BTCUSD",1727168378305,0.1,64040.0,64039.0,0.1882]
["bitfinex","BTCUSD",1727168378515,0.1,64040.0,64038.0,0.0773]
["bitfinex","BTCUSD",1727168378516,0.16884028,64040.0,64038.0,0.0773]
["bitfinex","BTCUSD",1727168378738,0.86584028,64039.0,64038.0,0.0773]
["bitfinex","BTCUSD",1727168378945,0.90672625,64039.0,64038.0,0.0773]
["bitfinex","BTCUSD",1727168379624,0.023,64034.0,64028.0,0.0773]
["bitfinex","BTCUSD",1727168379883,0.23068542,64029.0,64028.0,0.0773]
["bitfinex","BTCUSD",1727168380147,0.3995257,64029.0,64028.0,0.0773]
["bitfinex","BTCUSD",1727168380775,0.16884028,64029.0,64028.0,0.0773]
["bitfinex","BTCUSD",1727168381003,0.06884028,64029.0,64028.0,0.0773]
["bitfinex","BTCUSD",1727168381221,0.08284028,64029.0,64028.0,0.0773]
["bitfinex","BTCUSD",1727168381448,0.08572431,64029.0,64028.0,0.0773]
["bitfinex","BTCUSD",1727168381668,0.06884028,64029.0,64028.0,0.0773]
["bitfinex","BTCUSD",1727168381929,0.06884028,64029.0,64028.0,0.08285363]
["bitfinex","BTCUSD",1727168382138,0.06884028,64029.0,64028.0,0.2655]
["bitfinex","BTCUSD",1727168382139,0.20735571,64029.0,64028.0,0.2655]
["bitfinex","BTCUSD",1727168382363,0.21596984,64029.0,64028.0,0.2655]
["bitfinex","BTCUSD",1727168382587,0.24882531,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168382819,0.26282531,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168383307,0.22996984,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168383526,0.21596984,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168383983,0.22996984,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168384208,0.21596984,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168384433,0.22996984,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168384681,0.25296682,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168384908,0.22496682,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168385151,0.23896682,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168385392,0.25296682,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168386078,0.23896682,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168386957,0.22496682,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168387222,0.23896682,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168387655,0.49155166,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168387863,0.23896682,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168388075,0.50660564,64029.0,64028.0,0.27105363]
["bitfinex","BTCUSD",1727168388291,0.25296682,64029.0,64028.0,0.11442863]
["bitfinex","BTCUSD",1727168388437,0.32296682,64029.0,64028.0,0.11442863]
["bitfinex","BTCUSD",1727168388647,0.25296682,64029.0,64028.0,0.108875]
["bitfinex","BTCUSD",1727168388881,0.40914582,64029.0,64028.0,0.108875]
["bitfinex","BTCUSD",1727168389087,0.256188,64025.0,64024.0,4e-07]
["bitfinex","BTCUSD",1727168389291,0.40718116,64025.0,64024.0,4e-07]
["bitfinex","BTCUSD",1727168389666,0.39937316,64025.0,64024.0,4e-07]
["bitfinex","BTCUSD",1727168390452,0.41337316,64025.0,64024.0,4e-07]
["bitfinex","BTCUSD",1727168391332,0.42737316,64025.0,64024.0,4e-07]
["bitfinex","BTCUSD",1727168391968,0.42737316,64025.0,64024.0,0.1921004]
["bitfinex","BTCUSD",1727168393118,0.44371182,64025.0,64024.0,0.1921004]
["bitfinex","BTCUSD",1727168393330,0.46822829,64025.0,64024.0,0.1921004]
["bitfinex","BTCUSD",1727168393767,0.36307541,64025.0,64024.0,0.1921004]
["bitfinex","BTCUSD",1727168394430,0.36307541,64025.0,64024.0,0.2710004]
["bitfinex","BTCUSD",1727168394638,0.36307541,64025.0,64024.0,0.2726524]
["bitfinex","BTCUSD",1727168394851,0.36307541,64025.0,64024.0,0.27824474]
["bitfinex","BTCUSD",1727168395064,0.38607541,64025.0,64024.0,0.27824474]
["bitfinex","BTCUSD",1727168395278,0.48801856,64025.0,64024.0,0.27824474]
["bitfinex","BTCUSD",1727168395879,0.48801856,64025.0,64024.0,0.15294474]
["bitfinex","BTCUSD",1727168396115,0.256228,64009.0,64007.0,0.23427068]
["bitfinex","BTCUSD",1727168396373,0.30206828,64009.0,64007.0,0.23427068]
["bitfinex","BTCUSD",1727168396555,0.46021685,64009.0,64007.0,0.23427068]
["bitfinex","BTCUSD",1727168396752,0.30206828,64009.0,63999.0,0.23592268]
["bitfinex","BTCUSD",1727168397377,0.42600851,64009.0,63999.0,0.23592268]
["bitfinex","BTCUSD",1727168397626,0.44000851,64009.0,63999.0,0.23592268]
["bitfinex","BTCUSD",1727168397806,0.45400851,64009.0,63999.0,0.23592268]
["bitfinex","BTCUSD",1727168398342,0.44000851,64009.0,63999.0,0.23592268]
["bitfinex","BTCUSD",1727168398795,0.33006828,64009.0,63999.0,0.23592268]
["bitfinex","BTCUSD",1727168399031,0.31606828,64009.0,64008.0,0.272652]
["bitfinex","BTCUSD",1727168399251,0.33006828,64009.0,64008.0,0.272652]
["bitfinex","BTCUSD",1727168399487,0.31606828,64009.0,64008.0,0.272652]
["bitfinex","BTCUSD",1727168399958,0.33006828,64009.0,64008.0,0.272652]
["bitfinex","BTCUSD",1727168400169,0.44280851,64009.0,64008.0,0.272652]
["bitfinex","BTCUSD",1727168400391,0.45680851,64009.0,64008.0,0.272652]
["bitfinex","BTCUSD",1727168400604,0.31606828,64009.0,64008.0,0.272652]
["bitfinex","BTCUSD",1727168400823,0.30206828,64009.0,64008.0,0.272652]
["bitfinex","BTCUSD",1727168401044,0.31606828,64009.0,64008.0,0.272652]
["bitfinex","BTCUSD",1727168401493,0.30206828,64009.0,64008.0,0.272652]
["bitfinex","BTCUSD",1727168401734,0.31606828,64009.0,64008.0,0.272652]
["bitfinex","BTCUSD",1727168401968,0.156228,64009.0,64008.0,0.283452]
["bitfinex","BTCUSD",1727168402446,0.170228,64009.0,64008.0,0.283452]
["bitfinex","BTCUSD",1727168402642,0.156228,64009.0,64008.0,0.283452]
["bitfinex","BTCUSD",1727168402849,0.170228,64009.0,64008.0,0.283452]
["bitfinex","BTCUSD",1727168403469,0.31077288,64009.0,64008.0,0.283452]
["bitfinex","BTCUSD",1727168403683,0.170228,64009.0,64008.0,0.283452]
["bitfinex","BTCUSD",1727168403915,0.156228,64009.0,64008.0,0.283452]
["bitfinex","BTCUSD",1727168404151,0.256228,64009.0,64008.0,0.283452]
["bitfinex","BTCUSD",1727168404664,0.270228,64009.0,64008.0,0.284452]
["bitfinex","BTCUSD",1727168405099,0.256228,64009.0,64008.0,0.283452]
["bitfinex","BTCUSD",1727168405372,0.274228,64009.0,64008.0,0.284452]
["bitfinex","BTCUSD",1727168405597,0.263228,64009.0,64008.0,0.284452]
["bitfinex","BTCUSD",1727168405860,0.312436,64014.0,64008.0,0.283452]
["bitfinex","BTCUSD",1727168406095,0.050826,64043.0,64009.0,0.08612422]
["bitfinex","BTCUSD",1727168406096,0.04544677,64013.0,64009.0,0.08612422]
["bitfinex","BTCUSD",1727168406342,0.11713097,64010.0,64009.0,0.08112422]
["bitfinex","BTCUSD",1727168406559,0.09370436,64012.0,64011.0,0.002]
["bitfinex","BTCUSD",1727168406850,0.00825767,64041.0,64012.0,0.18954]
["bitfinex","BTCUSD",1727168406851,0.04684539,64015.0,64012.0,0.18954]
["bitfinex","BTCUSD",1727168407100,0.312342,64033.0,64021.0,0.03132]
["bitfinex","BTCUSD",1727168407361,0.312285,64044.0,64025.0,0.156186]
["bitfinex","BTCUSD",1727168407362,0.156175,64031.0,64025.0,0.156186]
["bitfinex","BTCUSD",1727168407606,0.312316,64038.0,64026.0,0.0031233]
["bitfinex","BTCUSD",1727168407816,0.156165,64035.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727168408038,0.312316,64038.0,64029.0,0.08154717]
["bitfinex","BTCUSD",1727168408256,0.31228,64045.0,64030.0,0.1706]
["bitfinex","BTCUSD",1727168408477,0.04533596,64042.0,64031.0,0.0031231]
["bitfinex","BTCUSD",1727168409193,0.04533596,64042.0,64034.0,0.0495]
["bitfinex","BTCUSD",1727168409451,0.04533596,64042.0,64035.0,0.00312242]
["bitfinex","BTCUSD",1727168409674,0.05033596,64042.0,64035.0,0.00312242]
["bitfinex","BTCUSD",1727168409900,0.05033596,64042.0,64034.0,1.24298]
["bitfinex","BTCUSD",1727168409901,0.005,64042.0,64034.0,1.24298]
["bitfinex","BTCUSD",1727168410129,0.313161,64051.0,64034.0,1.24298]
["bitfinex","BTCUSD",1727168410355,0.05030088,64042.0,64034.0,1.24298]
["bitfinex","BTCUSD",1727168410576,0.0284102,64041.0,64034.0,1.19348]
["bitfinex","BTCUSD",1727168411047,0.04528042,64040.0,64034.0,1.19348]
["bitfinex","BTCUSD",1727168411254,0.256164,64035.0,64034.0,1.19348]
["bitfinex","BTCUSD",1727168411679,0.30143502,64035.0,64034.0,1.19348]
["bitfinex","BTCUSD",1727168411907,0.30143502,64035.0,64034.0,1.19448]
["bitfinex","BTCUSD",1727168412355,0.30143502,64035.0,64034.0,1.19348]
["bitfinex","BTCUSD",1727168412596,0.256164,64035.0,64034.0,1.19348]
["bitfinex","BTCUSD",1727168413024,0.156164,64035.0,64034.0,1.19348]
["bitfinex","BTCUSD",1727168414851,0.09338791,64035.0,64034.0,1.19348]
["bitfinex","BTCUSD",1727168415072,0.37292546,64035.0,64034.0,1.19348]
["bitfinex","BTCUSD",1727168415318,0.256164,64035.0,64034.0,1.19348]
["bitfinex","BTCUSD",1727168415531,0.256164,64035.0,64034.0,1.19347242]
["bitfinex","BTCUSD",1727168415532,0.30139788,64035.0,64034.0,1.19347242]
["bitfinex","BTCUSD",1727168416469,0.30630225,64035.0,64034.0,1.19347242]
["bitfinex","BTCUSD",1727168417453,0.31030225,64035.0,64034.0,1.19347242]
["bitfinex","BTCUSD",1727168417988,0.156193,64023.0,64022.0,0.1988]
["bitfinex","BTCUSD",1727168418220,0.156193,64023.0,64022.0,1.39227242]
["bitfinex","BTCUSD",1727168418643,0.18070358,64023.0,64022.0,1.39227242]
["bitfinex","BTCUSD",1727168419305,0.22738532,64023.0,64022.0,1.39227242]
["bitfinex","BTCUSD",1727168419531,0.22738532,64023.0,64022.0,1.40027242]
["bitfinex","BTCUSD",1727168419743,0.18170358,64023.0,64022.0,1.40727242]
["bitfinex","BTCUSD",1727168420415,0.22838329,64023.0,64022.0,1.20757242]
["bitfinex","BTCUSD",1727168420640,0.18170358,64023.0,64022.0,1.20757242]
["bitfinex","BTCUSD",1727168421099,0.37508058,64023.0,64022.0,1.20757242]
["bitfinex","BTCUSD",1727168421340,0.37391425,64023.0,64022.0,1.20757242]
["bitfinex","BTCUSD",1727168422005,0.37391425,64023.0,64022.0,1.19957242]
["bitfinex","BTCUSD",1727168422229,0.30143016,64023.0,64022.0,1.19257242]
["bitfinex","BTCUSD",1727168422416,0.30833524,64023.0,64022.0,1.19257242]
["bitfinex","BTCUSD",1727168422677,0.31233524,64023.0,64022.0,1.19257242]
["bitfinex","BTCUSD",1727168422950,0.46363524,64023.0,64022.0,1.19257242]
["bitfinex","BTCUSD",1727168423168,0.46363524,64023.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168423169,0.256218,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168423399,0.34958943,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168423614,0.256218,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168423827,0.34959832,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168424039,0.256218,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168424279,0.28073307,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168424746,0.37411339,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168424964,0.28073307,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168425188,0.39744736,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168425443,0.41420461,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168425661,0.39844736,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168426121,0.28373307,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168426337,0.40044736,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168426779,0.37593229,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168426995,0.35259962,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168427223,0.30447187,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168427897,0.259218,64013.0,64012.0,1.19257242]
["bitfinex","BTCUSD",1727168428109,0.15622,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168428321,0.24960544,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168428547,0.27686242,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168428980,0.32212287,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168429241,0.20148045,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168429441,0.20538605,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168429881,0.20638605,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168430083,0.30206252,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168430308,0.41880058,64012.0,64011.0,0.0031]
["bitfinex","BTCUSD",1727168430523,0.29815692,64012.0,64011.0,0.0031]
["bitfinex","BTCUSD",1727168430737,0.30206255,64012.0,64011.0,0.0031]
["bitfinex","BTCUSD",1727168430954,0.30638608,64012.0,64011.0,0.0031]
["bitfinex","BTCUSD",1727168431190,0.30638608,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168431662,0.30838608,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168431879,0.33038608,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168432105,0.47717299,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168432321,0.32648045,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168432763,0.34048045,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168433024,0.32648045,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168433449,0.34048045,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168433663,0.33848045,64012.0,64011.0,0.0021]
["bitfinex","BTCUSD",1727168433926,0.36899971,64012.0,64011.0,0.0031]
["bitfinex","BTCUSD",1727168434137,0.49234107,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168434350,0.34599971,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168434578,0.33999971,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168434818,0.39206163,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168435035,0.26599971,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168435262,0.22599971,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168435697,0.25299971,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168435904,0.22848045,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168436121,0.21448045,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168436347,0.36454675,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168436564,0.21448045,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168436821,0.30148045,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168437042,0.30848045,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168437272,0.4555458,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168437492,0.31548045,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168437744,0.30848045,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168437966,0.31448045,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168438199,0.42417296,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168438428,0.41817296,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168438885,0.41617296,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168439131,0.44869038,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168439361,0.59747296,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168439594,0.49478045,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168440036,0.65714922,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168442242,0.83924632,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168442457,0.68166707,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168443565,0.2379983,64012.0,64011.0,0.053252]
["bitfinex","BTCUSD",1727168443770,0.0817783,64012.0,64011.0,0.209475]
["bitfinex","BTCUSD",1727168443997,0.03651785,64012.0,64011.0,0.209475]
["bitfinex","BTCUSD",1727168444235,0.03651785,64012.0,64011.0,0.211475]
["bitfinex","BTCUSD",1727168444460,0.03151785,64012.0,64011.0,0.211475]
["bitfinex","BTCUSD",1727168444875,0.03651785,64012.0,64011.0,0.211475]
["bitfinex","BTCUSD",1727168445523,0.03651785,64012.0,64011.0,0.053252]
["bitfinex","BTCUSD",1727168445734,0.02951785,64012.0,64011.0,0.053252]
["bitfinex","BTCUSD",1727168446156,0.03151785,64012.0,64011.0,0.053252]
["bitfinex","BTCUSD",1727168446373,0.02451785,64012.0,64011.0,0.055252]
["bitfinex","BTCUSD",1727168446602,0.02551785,64012.0,64011.0,0.061252]
["bitfinex","BTCUSD",1727168446815,0.02651785,64012.0,64011.0,0.28762932]
["bitfinex","BTCUSD",1727168447065,0.001,64012.0,64011.0,0.3789678]
["bitfinex","BTCUSD",1727168447286,0.001,64012.0,64011.0,0.38584377]
["bitfinex","BTCUSD",1727168447513,0.002,64012.0,64011.0,0.38584377]
["bitfinex","BTCUSD",1727168450234,0.02651147,64012.0,64011.0,0.38584377]
["bitfinex","BTCUSD",1727168452499,0.02551147,64012.0,64011.0,0.51226622]
["bitfinex","BTCUSD",1727168452929,0.02551147,64012.0,64011.0,0.51026622]
["bitfinex","BTCUSD",1727168453152,0.02551147,64012.0,64011.0,0.51226622]
["bitfinex","BTCUSD",1727168453627,0.02551147,64012.0,64011.0,0.51026622]
["bitfinex","BTCUSD",1727168453831,0.02451147,64012.0,64011.0,0.50226622]
["bitfinex","BTCUSD",1727168454039,0.02651147,64012.0,64011.0,0.52426622]
["bitfinex","BTCUSD",1727168454707,0.02651147,64012.0,64011.0,0.52856622]
["bitfinex","BTCUSD",1727168456445,0.02651147,64012.0,64011.0,0.40014377]
["bitfinex","BTCUSD",1727168457381,0.02651147,64012.0,64011.0,0.231475]
["bitfinex","BTCUSD",1727168457826,0.02651147,64012.0,64011.0,0.233475]
["bitfinex","BTCUSD",1727168460210,0.002,64012.0,64011.0,0.233475]
["bitfinex","BTCUSD",1727168463106,0.02651151,64012.0,64011.0,0.233475]
["bitfinex","BTCUSD",1727168463567,0.02651151,64012.0,64011.0,0.231475]
["bitfinex","BTCUSD",1727168463789,0.02551151,64012.0,64011.0,0.169975]
["bitfinex","BTCUSD",1727168464249,0.02651151,64012.0,64011.0,0.181975]
["bitfinex","BTCUSD",1727168464940,0.02651151,64012.0,64011.0,0.171975]
["bitfinex","BTCUSD",1727168464941,0.02551151,64012.0,64011.0,0.171975]
["bitfinex","BTCUSD",1727168465396,0.02551151,64012.0,64011.0,0.169975]
["bitfinex","BTCUSD",1727168465847,0.02651151,64012.0,64011.0,0.190975]
["bitfinex","BTCUSD",1727168466869,0.002,64012.0,64011.0,0.190975]
["bitfinex","BTCUSD",1727168468647,0.002,64012.0,64011.0,0.35334377]
["bitfinex","BTCUSD",1727168468918,0.002,64012.0,64011.0,0.51064377]
["bitfinex","BTCUSD",1727168469847,0.002,64012.0,64011.0,0.35534377]
["bitfinex","BTCUSD",1727168471473,0.02651325,64012.0,64011.0,0.35534377]
["bitfinex","BTCUSD",1727168474056,0.02651325,64012.0,64011.0,0.36396852]
["bitfinex","BTCUSD",1727168474777,0.02651325,64012.0,64011.0,0.39528852]
["bitfinex","BTCUSD",1727168475228,0.02451325,64012.0,64011.0,0.36428852]
["bitfinex","BTCUSD",1727168475664,0.02551325,64012.0,64011.0,0.38528852]
["bitfinex","BTCUSD",1727168475902,0.04671781,64019.0,64018.0,0.156206]
["bitfinex","BTCUSD",1727168476123,0.09209632,64019.0,64018.0,0.156206]
["bitfinex","BTCUSD",1727168478342,0.04537851,64019.0,64018.0,0.156206]
["bitfinex","BTCUSD",1727168478563,0.11545523,64019.0,64018.0,0.156206]
["bitfinex","BTCUSD",1727168478770,0.11545523,64019.0,64018.0,0.163206]
["bitfinex","BTCUSD",1727168478989,0.11545523,64019.0,64018.0,0.173206]
["bitfinex","BTCUSD",1727168480470,0.13881414,64019.0,64018.0,0.173206]
["bitfinex","BTCUSD",1727168480958,0.13881414,64019.0,64018.0,0.30787937]
["bitfinex","BTCUSD",1727168481404,0.13881414,64019.0,64018.0,0.173206]
["bitfinex","BTCUSD",1727168482519,0.04537851,64019.0,64018.0,0.173206]
["bitfinex","BTCUSD",1727168483360,0.16217305,64019.0,64018.0,0.173206]
["bitfinex","BTCUSD",1727168483776,0.16217305,64019.0,64018.0,0.173206]
["bitfinex","BTCUSD",1727168484657,0.04537851,64019.0,64018.0,0.173206]
["bitfinex","BTCUSD",1727168484880,0.04537851,64021.0,64018.0,0.017]
["bitfinex","BTCUSD",1727168485087,0.04537851,64021.0,64020.0,0.156201]
["bitfinex","BTCUSD",1727168486398,0.04537851,64021.0,64020.0,0.162201]
["bitfinex","BTCUSD",1727168487094,0.04537851,64021.0,64020.0,0.170201]
["bitfinex","BTCUSD",1727168489293,0.04537851,64021.0,64020.0,0.33456977]
["bitfinex","BTCUSD",1727168489521,0.04537851,64021.0,64020.0,0.48548928]
["bitfinex","BTCUSD",1727168490159,0.04537851,64021.0,64020.0,0.32056977]
["bitfinex","BTCUSD",1727168490364,0.04537851,64021.0,64020.0,0.32856977]
["bitfinex","BTCUSD",1727168490588,0.04537851,64021.0,64020.0,0.33456977]
["bitfinex","BTCUSD",1727168490797,0.000826,64022.0,64021.0,0.158198]
["bitfinex","BTCUSD",1727168491003,0.04629025,64022.0,64021.0,0.158198]
["bitfinex","BTCUSD",1727168491951,0.000826,64022.0,64021.0,0.158198]
["bitfinex","BTCUSD",1727168492420,0.04628166,64022.0,64021.0,0.158198]
["bitfinex","BTCUSD",1727168492903,0.04628166,64022.0,64021.0,0.174198]
["bitfinex","BTCUSD",1727168493163,0.07079208,64022.0,64021.0,0.174198]
["bitfinex","BTCUSD",1727168493392,0.07079208,64022.0,64021.0,0.172198]
["bitfinex","BTCUSD",1727168493818,0.07079208,64022.0,64021.0,0.163198]
["bitfinex","BTCUSD",1727168494031,0.07079208,64022.0,64021.0,0.172198]
["bitfinex","BTCUSD",1727168494784,0.26869208,64022.0,64021.0,0.172198]
["bitfinex","BTCUSD",1727168495010,0.26869208,64022.0,64021.0,0.165198]
["bitfinex","BTCUSD",1727168495251,0.40933456,64022.0,64021.0,0.173198]
["bitfinex","BTCUSD",1727168495478,0.40933456,64022.0,64021.0,0.164198]
["bitfinex","BTCUSD",1727168495720,0.38482414,64022.0,64021.0,0.164198]
["bitfinex","BTCUSD",1727168495949,0.24418166,64022.0,64021.0,0.174198]
["bitfinex","BTCUSD",1727168496860,0.38482481,64022.0,64021.0,0.174198]
["bitfinex","BTCUSD",1727168497097,0.24418166,64022.0,64021.0,0.174198]
["bitfinex","BTCUSD",1727168503158,0.38480574,64022.0,64021.0,0.174198]
["bitfinex","BTCUSD",1727168503612,0.24418166,64022.0,64021.0,0.174198]
["bitfinex","BTCUSD",1727168505091,0.24418166,64022.0,64021.0,0.166198]
["bitfinex","BTCUSD",1727168505342,0.24418166,64022.0,64021.0,0.167198]
["bitfinex","BTCUSD",1727168505464,0.24418166,64022.0,64021.0,0.157198]
["bitfinex","BTCUSD",1727168505665,0.24418166,64022.0,64021.0,0.160198]
["bitfinex","BTCUSD",1727168505867,0.24418166,64022.0,64021.0,0.159198]
["bitfinex","BTCUSD",1727168506346,0.24418166,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727168506557,0.24518166,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727168506984,0.24518166,64022.0,64021.0,0.39044673]
["bitfinex","BTCUSD",1727168507216,0.38581772,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727168507441,0.24518166,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727168507654,0.38581772,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727168507859,0.24518166,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727168508070,0.38581798,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727168509137,0.38581923,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727168509350,0.24518166,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727168510928,0.24518166,64022.0,64021.0,1.420198]
["bitfinex","BTCUSD",1727168512345,0.58643436,64022.0,64021.0,1.264]
["bitfinex","BTCUSD",1727168513008,0.58543436,64022.0,64021.0,1.264]
["bitfinex","BTCUSD",1727168513247,0.58643436,64022.0,64021.0,1.264]
["bitfinex","BTCUSD",1727168513964,0.61094721,64022.0,64021.0,1.264]
["bitfinex","BTCUSD",1727168514387,0.61094721,64022.0,64018.0,1.264]
["bitfinex","BTCUSD",1727168514388,0.156203,64019.0,64018.0,1.264]
["bitfinex","BTCUSD",1727168514600,0.46575866,64019.0,64018.0,1.264]
["bitfinex","BTCUSD",1727168515715,0.46575866,64019.0,64018.0,1.27]
["bitfinex","BTCUSD",1727168515928,0.62400541,64019.0,64018.0,1.27]
["bitfinex","BTCUSD",1727168516149,0.62400541,64019.0,64018.0,1.274]
["bitfinex","BTCUSD",1727168517219,0.25622,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168517452,0.56577566,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168518601,0.79654287,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168518845,0.79754287,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168519073,0.79854287,64012.0,64011.0,0.005752]
["bitfinex","BTCUSD",1727168519295,0.79754287,64012.0,64011.0,0.004752]
["bitfinex","BTCUSD",1727168519512,0.56577566,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168520404,0.88344399,64012.0,64011.0,0.003752]
["bitfinex","BTCUSD",1727168520643,0.524825,64010.0,64009.0,0.00194]
["bitfinex","BTCUSD",1727168520883,0.57028066,64010.0,64009.0,0.00194]
["bitfinex","BTCUSD",1727168521371,0.524828,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168521623,0.57028366,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168522316,0.57028366,64009.0,64008.0,0.001802]
["bitfinex","BTCUSD",1727168522526,0.58428366,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168523225,0.7421225,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168523460,0.58428366,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168523924,0.57028366,64009.0,64008.0,0.001802]
["bitfinex","BTCUSD",1727168524137,0.59428366,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168524568,0.58128366,64009.0,64008.0,0.001802]
["bitfinex","BTCUSD",1727168524775,0.58428366,64009.0,64008.0,0.001802]
["bitfinex","BTCUSD",1727168524988,0.59528366,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168525206,0.73658366,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168525454,0.73858366,64009.0,64008.0,0.001802]
["bitfinex","BTCUSD",1727168525661,0.72558366,64009.0,64008.0,0.001802]
["bitfinex","BTCUSD",1727168525877,0.73658366,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168527151,0.59428366,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168527371,0.58128366,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168527807,0.58128366,64009.0,64008.0,0.001802]
["bitfinex","BTCUSD",1727168528028,0.59228366,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168528481,0.57028366,64009.0,64008.0,0.001802]
["bitfinex","BTCUSD",1727168528928,0.58328366,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168530085,0.60780352,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168533489,0.7654598,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168533720,0.80165641,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168533948,0.76540235,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168534403,0.76540112,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168538477,0.74088126,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168538688,0.89618126,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168538919,1.09052246,64009.0,64008.0,0.002802]
["bitfinex","BTCUSD",1727168539349,1.09052246,64009.0,64008.0,0.00054632]
["bitfinex","BTCUSD",1727168539563,0.93292486,64009.0,64008.0,0.00054632]
["bitfinex","BTCUSD",1727168539776,0.89614717,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168539992,0.93601437,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168540211,0.74167317,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168540920,0.93602143,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168541134,0.74168023,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168541791,0.76620153,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168542257,0.715186,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168542477,0.9095272,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168543636,1.06709777,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168543861,0.96062458,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168544079,0.715186,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168544309,1.06717962,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168544764,0.90959525,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168545603,1.22247962,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168545831,1.19795832,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168547431,1.04037395,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168548569,0.88507395,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168549207,0.90959478,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168549620,0.76634027,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168549852,0.80303974,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168550016,0.60863049,64009.0,64008.0,0.00219832]
["bitfinex","BTCUSD",1727168550626,0.59563049,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168550827,0.75093049,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168551084,0.96033974,64009.0,64008.0,0.003652]
["bitfinex","BTCUSD",1727168551303,1.05889478,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168551517,0.89659478,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168551719,0.90259478,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168552074,0.90759478,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168552820,1.06530456,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168553236,0.90759478,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168553446,0.71318553,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168553873,0.90920156,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168554074,1.06261142,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168558191,0.86659539,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168558642,1.06428317,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168559299,0.86659539,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168559504,1.06428317,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168560583,1.29475002,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168561028,1.14134016,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168561460,0.91087331,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168566367,0.80431827,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168573032,0.80438089,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168573732,0.60663049,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168573987,0.6886647,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168574209,0.8864151,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168576001,0.91093548,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168577814,0.9109405,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168578018,0.88642012,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168580720,0.77986508,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168580923,0.6886647,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168581140,0.88643279,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168581357,0.91088,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168581620,0.80432496,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168581843,0.71318496,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168582057,0.91088,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168583634,0.54809696,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168583836,0.08180192,64009.0,64008.0,0.26543704]
["bitfinex","BTCUSD",1727168584052,0.08180192,64009.0,64008.0,0.22231682]
["bitfinex","BTCUSD",1727168584278,0.08180192,64009.0,64008.0,0.158882]
["bitfinex","BTCUSD",1727168584958,0.08180192,64009.0,64008.0,0.160882]
["bitfinex","BTCUSD",1727168585208,0.07080192,64009.0,64008.0,0.159882]
["bitfinex","BTCUSD",1727168585425,0.07580192,64009.0,64008.0,0.159882]
["bitfinex","BTCUSD",1727168585638,0.07580192,64009.0,64008.0,0.157882]
["bitfinex","BTCUSD",1727168586116,0.3090647,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168586328,0.5663647,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168586603,0.5733647,64009.0,64008.0,0.010652]
["bitfinex","BTCUSD",1727168586807,0.5673647,64009.0,64008.0,0.009652]
["bitfinex","BTCUSD",1727168587218,0.5683647,64009.0,64008.0,0.016652]
["bitfinex","BTCUSD",1727168588071,0.5673647,64009.0,64008.0,0.009652]
["bitfinex","BTCUSD",1727168588301,0.5663647,64009.0,64008.0,0.005652]
["bitfinex","BTCUSD",1727168588511,0.45980966,64009.0,64008.0,0.005652]
["bitfinex","BTCUSD",1727168588727,0.45980966,64009.0,64008.0,0.010652]
["bitfinex","BTCUSD",1727168589306,0.62215426,64009.0,64008.0,0.010652]
["bitfinex","BTCUSD",1727168589398,0.80197334,64009.0,64008.0,0.005652]
["bitfinex","BTCUSD",1727168589622,0.80197334,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168589862,0.80197334,64009.0,64008.0,0.005652]
["bitfinex","BTCUSD",1727168590088,0.80197334,64009.0,64008.0,0.008652]
["bitfinex","BTCUSD",1727168590339,0.64667334,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168590557,0.65067334,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168591427,0.64667334,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168592091,0.65567334,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168592719,0.65267334,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168592927,0.81297334,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168593152,0.91297334,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168593585,0.92135961,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168594942,0.92135961,64009.0,64008.0,0.00042953]
["bitfinex","BTCUSD",1727168595627,0.75767334,64009.0,64008.0,0.00042953]
["bitfinex","BTCUSD",1727168596099,0.57080966,64009.0,64008.0,0.00042953]
["bitfinex","BTCUSD",1727168597677,0.57080966,64009.0,64008.0,0.00208153]
["bitfinex","BTCUSD",1727168600675,0.59533025,64009.0,64008.0,0.00208153]
["bitfinex","BTCUSD",1727168606829,0.57080966,64009.0,64008.0,0.00208153]
["bitfinex","BTCUSD",1727168608390,0.67737195,64009.0,64008.0,0.00208153]
["bitfinex","BTCUSD",1727168608832,0.83267195,64009.0,64008.0,0.00208153]
["bitfinex","BTCUSD",1727168610601,0.67737195,64009.0,64008.0,0.00208153]
["bitfinex","BTCUSD",1727168610833,0.57080966,64009.0,64008.0,0.00208153]
["bitfinex","BTCUSD",1727168611048,0.67737195,64009.0,64008.0,0.00208153]
["bitfinex","BTCUSD",1727168611312,0.70189212,64009.0,64008.0,0.00208153]
["bitfinex","BTCUSD",1727168611519,0.41802983,64009.0,64008.0,0.00208153]
["bitfinex","BTCUSD",1727168611742,0.23802983,64009.0,64008.0,0.00208153]
["bitfinex","BTCUSD",1727168612418,0.22702983,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168612653,0.23702983,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168613912,0.22702983,64009.0,64008.0,0.001652]
["bitfinex","BTCUSD",1727168614321,0.22902983,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168614530,0.22702983,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168614944,0.22802983,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168616146,0.20350966,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168619335,0.22802894,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168623323,0.42372894,64009.0,64008.0,0.002652]
["bitfinex","BTCUSD",1727168623766,0.42372894,64009.0,64008.0,1.266652]
["bitfinex","BTCUSD",1727168626166,0.39920966,64009.0,64008.0,1.266652]
["bitfinex","BTCUSD",1727168629274,0.07180066,64009.0,64008.0,1.266652]
["bitfinex","BTCUSD",1727168629691,0.22802866,64009.0,64008.0,1.266652]
["bitfinex","BTCUSD",1727168636108,0.20350966,64009.0,64008.0,1.266652]
["bitfinex","BTCUSD",1727168639392,0.22802826,64009.0,64008.0,1.266652]
["bitfinex","BTCUSD",1727168646238,0.52749055,64009.0,64008.0,1.255542]
["bitfinex","BTCUSD",1727168646477,0.60589055,64009.0,64008.0,1.255542]
["bitfinex","BTCUSD",1727168646966,0.83668901,64009.0,64008.0,1.255542]
["bitfinex","BTCUSD",1727168647393,0.427535,64006.0,64005.0,1.255542]
["bitfinex","BTCUSD",1727168647622,0.57955295,64006.0,64005.0,1.255542]
["bitfinex","BTCUSD",1727168648759,0.57955295,64006.0,64005.0,1.258542]
["bitfinex","BTCUSD",1727168649400,0.57955295,64006.0,64005.0,1.261542]
["bitfinex","BTCUSD",1727168649882,0.57955295,64006.0,64005.0,1.258542]
["bitfinex","BTCUSD",1727168650083,0.58555295,64006.0,64005.0,1.259542]
["bitfinex","BTCUSD",1727168650306,0.58555295,64006.0,64005.0,1.248432]
["bitfinex","BTCUSD",1727168650518,0.58555295,64006.0,64005.0,1.245432]
["bitfinex","BTCUSD",1727168650935,0.60796736,64006.0,64005.0,1.245432]
["bitfinex","BTCUSD",1727168651066,0.60196736,64006.0,64005.0,1.244432]
["bitfinex","BTCUSD",1727168651488,0.60896736,64006.0,64005.0,1.244432]
["bitfinex","BTCUSD",1727168652325,0.60896736,64006.0,64005.0,1.245432]
["bitfinex","BTCUSD",1727168652326,0.61396736,64006.0,64005.0,1.245432]
["bitfinex","BTCUSD",1727168652950,0.59696736,64006.0,64005.0,1.244432]
["bitfinex","BTCUSD",1727168653175,0.60196736,64006.0,64005.0,1.244432]
["bitfinex","BTCUSD",1727168653452,0.60796736,64006.0,64005.0,1.244432]
["bitfinex","BTCUSD",1727168653651,0.59696736,64006.0,64005.0,1.244432]
["bitfinex","BTCUSD",1727168654016,0.60196736,64006.0,64005.0,1.244432]
["bitfinex","BTCUSD",1727168654476,0.80772441,64006.0,64005.0,1.244432]
["bitfinex","BTCUSD",1727168654642,0.60596736,64006.0,64005.0,1.244432]
["bitfinex","BTCUSD",1727168654856,0.75404485,64006.0,64005.0,1.244432]
["bitfinex","BTCUSD",1727168656095,0.72952444,64006.0,64005.0,1.246084]
["bitfinex","BTCUSD",1727168657760,0.93528149,64006.0,64005.0,1.246084]
["bitfinex","BTCUSD",1727168657963,0.72952444,64006.0,64005.0,1.246084]
["bitfinex","BTCUSD",1727168659248,0.75404568,64006.0,64005.0,0.001652]
["bitfinex","BTCUSD",1727168659450,0.98487701,64006.0,64005.0,0.00024059]
["bitfinex","BTCUSD",1727168660325,0.96110817,64006.0,64005.0,0.00024059]
["bitfinex","BTCUSD",1727168660542,0.96110817,64006.0,63997.0,1.244432]
["bitfinex","BTCUSD",1727168660543,0.349154,63998.0,63997.0,1.24099719]
["bitfinex","BTCUSD",1727168660747,0.54258465,63998.0,63997.0,1.24099719]
["bitfinex","BTCUSD",1727168661353,0.56710655,63998.0,63997.0,1.24099719]
["bitfinex","BTCUSD",1727168663180,0.56710655,63998.0,63997.0,1.24499719]
["bitfinex","BTCUSD",1727168663913,0.56710655,63998.0,63997.0,1.24099719]
["bitfinex","BTCUSD",1727168664325,0.56710655,63998.0,63997.0,1.24399719]
["bitfinex","BTCUSD",1727168666192,0.88284694,63998.0,63997.0,1.24399719]
["bitfinex","BTCUSD",1727168666436,0.67957195,63998.0,63997.0,1.24399719]
["bitfinex","BTCUSD",1727168666678,0.67957195,63998.0,63997.0,0.003]
["bitfinex","BTCUSD",1727168666679,0.70257195,63998.0,63997.0,0.003]
["bitfinex","BTCUSD",1727168666909,1.16336918,63998.0,63997.0,0.003]
["bitfinex","BTCUSD",1727168667134,0.527557,63997.0,63992.0,1.24099719]
["bitfinex","BTCUSD",1727168667358,0.527557,63997.0,63991.0,0.001652]
["bitfinex","BTCUSD",1727168667359,0.93547765,63997.0,63993.0,1.24099719]
["bitfinex","BTCUSD",1727168667603,0.93547765,63997.0,63992.0,1.24099719]
["bitfinex","BTCUSD",1727168667814,0.93547765,63997.0,63996.0,0.00025599]
["bitfinex","BTCUSD",1727168668503,0.78017765,63997.0,63996.0,0.00025599]
["bitfinex","BTCUSD",1727168669222,0.57301266,63997.0,63996.0,0.00025599]
["bitfinex","BTCUSD",1727168669475,0.94867763,63997.0,63996.0,0.00025599]
["bitfinex","BTCUSD",1727168669755,0.9252666,63997.0,63996.0,0.00025599]
["bitfinex","BTCUSD",1727168669971,1.08648986,63997.0,63996.0,0.00125599]
["bitfinex","BTCUSD",1727168670430,1.22778986,63997.0,63996.0,0.00125599]
["bitfinex","BTCUSD",1727168670639,1.08648986,63997.0,63996.0,0.00125599]
["bitfinex","BTCUSD",1727168670874,0.53462929,63993.0,63992.0,1.23114318]
["bitfinex","BTCUSD",1727168671113,0.82730821,63993.0,63992.0,1.23114318]
["bitfinex","BTCUSD",1727168672205,0.83930821,63993.0,63992.0,1.23214318]
["bitfinex","BTCUSD",1727168672859,1.0464732,63993.0,63992.0,1.23214318]
["bitfinex","BTCUSD",1727168673497,1.0604732,63993.0,63992.0,1.23214318]
["bitfinex","BTCUSD",1727168673942,1.06854994,63993.0,63992.0,1.23214318]
["bitfinex","BTCUSD",1727168675054,1.00891403,63993.0,63992.0,1.23214318]
["bitfinex","BTCUSD",1727168675264,1.21607902,63993.0,63992.0,1.23214318]
["bitfinex","BTCUSD",1727168676129,1.00891403,63993.0,63992.0,1.23214318]
["bitfinex","BTCUSD",1727168676353,1.21607902,63993.0,63992.0,1.23214318]
["bitfinex","BTCUSD",1727168677433,1.21607902,63993.0,63992.0,0.001]
["bitfinex","BTCUSD",1727168677656,1.21607902,63993.0,63992.0,0.00014687]
["bitfinex","BTCUSD",1727168678730,1.23907902,63993.0,63992.0,0.00014687]
["bitfinex","BTCUSD",1727168678999,1.13251673,63993.0,63992.0,0.00014687]
["bitfinex","BTCUSD",1727168679223,1.09154994,63993.0,63992.0,0.00014687]
["bitfinex","BTCUSD",1727168679699,1.23839839,63993.0,63992.0,0.00014687]
["bitfinex","BTCUSD",1727168679948,1.09154994,63993.0,63992.0,0.00014687]
["bitfinex","BTCUSD",1727168680409,1.09154994,63993.0,63992.0,2.22e-05]
["bitfinex","BTCUSD",1727168681108,1.08307119,63993.0,63992.0,2.22e-05]
["bitfinex","BTCUSD",1727168681533,1.08307119,63993.0,63992.0,0.0016742]
["bitfinex","BTCUSD",1727168681746,1.07189719,63993.0,63992.0,0.001652]
["bitfinex","BTCUSD",1727168681955,0.256279,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168682169,0.5551182,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168682610,0.8269182,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168682863,0.85144744,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168683076,1.00920443,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168683279,0.85144744,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168683505,1.05861243,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168683731,1.05778573,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168684405,0.851776,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168684627,1.05778573,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168684810,1.06878573,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168685016,1.08178573,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168685238,1.23708573,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168685941,1.39482376,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168686625,1.23708573,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168686864,1.3702867,63988.0,63987.0,0.0002928]
["bitfinex","BTCUSD",1727168687297,0.1,63987.0,63980.0,0.02800317]
["bitfinex","BTCUSD",1727168687576,0.1,63987.0,63976.0,1.03114318]
["bitfinex","BTCUSD",1727168687577,0.156306,63977.0,63976.0,1.03114318]
["bitfinex","BTCUSD",1727168687799,0.4100181,63977.0,63976.0,1.03114318]
["bitfinex","BTCUSD",1727168688049,0.26286829,63977.0,63976.0,1.03114318]
["bitfinex","BTCUSD",1727168689658,0.57540001,63977.0,63976.0,1.03114318]
["bitfinex","BTCUSD",1727168689881,0.57740001,63977.0,63976.0,1.03114318]
["bitfinex","BTCUSD",1727168690124,0.67740001,63977.0,63976.0,1.03114318]
["bitfinex","BTCUSD",1727168690805,0.256313,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727168691026,0.48891501,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727168691241,0.64030701,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727168691470,0.66484276,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727168691686,0.85524276,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727168691942,1.08057516,63974.0,63973.0,0.001652]
["bitfinex","BTCUSD",1727168692162,0.33969929,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168692374,0.38503101,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168692590,0.57543101,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168692829,0.59996818,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168693485,0.60796818,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168693699,0.59996818,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168694372,0.66203003,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168694606,0.76203003,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168694839,0.75603003,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168695057,0.76203003,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168695282,0.91678322,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168695729,0.90878322,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168695936,0.91778322,63964.0,63955.0,0.23612409]
["bitfinex","BTCUSD",1727168696185,0.156357,63956.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168696428,0.24973201,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168696861,0.156359,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168697086,0.1808976,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168697305,0.27425614,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168697526,0.29761387,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168697985,0.29759609,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168698211,0.1808976,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168698442,0.34288571,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168698651,0.22620486,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168699088,0.30500486,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168699333,0.30300486,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168699579,0.27846626,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168699807,0.05030726,63955.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168700053,0.16262414,63956.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168700054,0.09331964,63956.0,63954.0,0.001652]
["bitfinex","BTCUSD",1727168700299,0.20167831,63955.0,63950.0,0.146913]
["bitfinex","BTCUSD",1727168700540,0.20167831,63955.0,63949.0,0.3159058]
["bitfinex","BTCUSD",1727168700541,0.20167831,63955.0,63954.0,0.00689737]
["bitfinex","BTCUSD",1727168700542,0.156359,63955.0,63954.0,0.00689737]
["bitfinex","BTCUSD",1727168700773,0.156372,63950.0,63949.0,0.0031588]
["bitfinex","BTCUSD",1727168701205,0.156372,63950.0,63949.0,0.01005972]
["bitfinex","BTCUSD",1727168701423,0.156372,63950.0,63949.0,0.0031588]
["bitfinex","BTCUSD",1727168701660,0.20304125,63950.0,63949.0,0.01005972]
["bitfinex","BTCUSD",1727168701894,0.156372,63950.0,63949.0,0.0031588]
["bitfinex","BTCUSD",1727168702154,0.22636965,63950.0,63949.0,0.0031588]
["bitfinex","BTCUSD",1727168702395,0.38714728,63950.0,63949.0,0.0031588]
["bitfinex","BTCUSD",1727168702614,0.39114728,63950.0,63949.0,0.01005972]
["bitfinex","BTCUSD",1727168702834,0.39114728,63950.0,63949.0,0.0031588]
["bitfinex","BTCUSD",1727168703079,0.256372,63950.0,63949.0,0.01005972]
["bitfinex","BTCUSD",1727168703309,0.26328146,63950.0,63949.0,0.0031588]
["bitfinex","BTCUSD",1727168703735,0.28882281,63950.0,63949.0,0.01005972]
["bitfinex","BTCUSD",1727168703955,0.28882281,63950.0,63949.0,0.0031588]
["bitfinex","BTCUSD",1727168704177,0.28882281,63950.0,63949.0,0.01005972]
["bitfinex","BTCUSD",1727168704178,0.28482281,63950.0,63949.0,0.01005972]
["bitfinex","BTCUSD",1727168704387,0.4214434,63950.0,63949.0,0.0031588]
["bitfinex","BTCUSD",1727168704606,0.42053394,63950.0,63949.0,0.01088572]
["bitfinex","BTCUSD",1727168704837,0.28391335,63950.0,63949.0,0.0039848]
["bitfinex","BTCUSD",1727168705057,0.28782282,63950.0,63949.0,0.01088572]
["bitfinex","BTCUSD",1727168705286,0.35779312,63950.0,63949.0,0.0039848]
["bitfinex","BTCUSD",1727168705519,0.53417419,63950.0,63949.0,0.0039848]
["bitfinex","BTCUSD",1727168705762,0.41751143,63950.0,63949.0,0.00925619]
["bitfinex","BTCUSD",1727168705994,0.60971143,63950.0,63949.0,0.0039848]
["bitfinex","BTCUSD",1727168706207,0.72510921,63950.0,63949.0,0.00925619]
["bitfinex","BTCUSD",1727168706438,0.71710921,63950.0,63949.0,0.0039848]
["bitfinex","BTCUSD",1727168706656,0.71710921,63950.0,63949.0,0.00925619]
["bitfinex","BTCUSD",1727168706657,0.88240921,63950.0,63949.0,0.00925619]
["bitfinex","BTCUSD",1727168706883,0.89040921,63950.0,63949.0,0.0039848]
["bitfinex","BTCUSD",1727168707141,1.08323049,63950.0,63949.0,0.0039848]
["bitfinex","BTCUSD",1727168707362,0.89373335,63950.0,63949.0,0.00063573]
["bitfinex","BTCUSD",1727168707596,0.97930696,63950.0,63949.0,0.00063573]
["bitfinex","BTCUSD",1727168708249,0.99030696,63950.0,63949.0,0.00063573]
["bitfinex","BTCUSD",1727168708499,1.13160696,63950.0,63949.0,0.00063573]
["bitfinex","BTCUSD",1727168708745,1.13160696,63950.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727168708746,0.279377,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727168708962,0.60017508,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727168710068,0.61417508,63948.0,63947.0,0.001652]
["bitfinex","BTCUSD",1727168710710,0.256413,63933.0,63929.0,1.03114318]
["bitfinex","BTCUSD",1727168710921,0.50233714,63933.0,63924.0,1.03114318]
["bitfinex","BTCUSD",1727168711415,0.5968246,63933.0,63924.0,1.03114318]
["bitfinex","BTCUSD",1727168711906,0.5968246,63933.0,63924.0,1.18757618]
["bitfinex","BTCUSD",1727168712120,0.09448746,63933.0,63926.0,0.002]
["bitfinex","BTCUSD",1727168712351,0.5175246,63933.0,63924.0,1.18957718]
["bitfinex","BTCUSD",1727168712575,0.5175246,63933.0,63924.0,1.03314318]
["bitfinex","BTCUSD",1727168712803,0.5175246,63933.0,63924.0,1.03114318]
["bitfinex","BTCUSD",1727168712921,0.5155246,63933.0,63924.0,1.18757618]
["bitfinex","BTCUSD",1727168713142,0.49219808,63933.0,63924.0,1.18757618]
["bitfinex","BTCUSD",1727168713353,0.49719808,63933.0,63925.0,0.002]
["bitfinex","BTCUSD",1727168713794,0.33257394,63933.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727168713994,0.49519808,63933.0,63924.0,1.03114318]
["bitfinex","BTCUSD",1727168714213,0.49819808,63933.0,63924.0,1.03114318]
["bitfinex","BTCUSD",1727168714658,0.49319808,63933.0,63924.0,1.03114318]
["bitfinex","BTCUSD",1727168715082,0.49719808,63933.0,63924.0,1.03114318]
["bitfinex","BTCUSD",1727168715289,0.49318227,63933.0,63924.0,1.03114318]
["bitfinex","BTCUSD",1727168715496,0.45158566,63933.0,63924.0,1.03114318]
["bitfinex","BTCUSD",1727168715703,0.72408566,63933.0,63924.0,1.03114318]
["bitfinex","BTCUSD",1727168716122,0.77267788,63933.0,63924.0,1.03114318]
["bitfinex","BTCUSD",1727168716539,0.77067788,63933.0,63924.0,1.03114318]
["bitfinex","BTCUSD",1727168716769,0.005,63933.0,63932.0,0.158168]
["bitfinex","BTCUSD",1727168716986,0.008,63933.0,63932.0,0.160168]
["bitfinex","BTCUSD",1727168717190,0.008,63933.0,63932.0,0.16593459]
["bitfinex","BTCUSD",1727168717648,0.005,63933.0,63932.0,0.00751859]
["bitfinex","BTCUSD",1727168717859,0.625619,63937.0,63932.0,0.00751859]
["bitfinex","BTCUSD",1727168718075,0.35938322,63941.0,63932.0,0.00751859]
["bitfinex","BTCUSD",1727168718076,0.156413,63933.0,63932.0,0.00751859]
["bitfinex","BTCUSD",1727168718282,0.160413,63933.0,63932.0,0.00751859]
["bitfinex","BTCUSD",1727168718512,0.156413,63933.0,63932.0,0.00751859]
["bitfinex","BTCUSD",1727168718747,0.156413,63933.0,63932.0,0.00951859]
["bitfinex","BTCUSD",1727168718984,0.158413,63933.0,63932.0,0.00751859]
["bitfinex","BTCUSD",1727168719213,0.39813714,63933.0,63932.0,0.00751859]
["bitfinex","BTCUSD",1727168719441,0.39613714,63933.0,63932.0,0.002752]
["bitfinex","BTCUSD",1727168719682,0.44272936,63933.0,63932.0,0.002752]
["bitfinex","BTCUSD",1727168719896,0.46727724,63933.0,63932.0,0.002752]
["bitfinex","BTCUSD",1727168720149,0.56727724,63933.0,63932.0,0.002752]
["bitfinex","BTCUSD",1727168720393,0.52068502,63933.0,63932.0,0.002752]
["bitfinex","BTCUSD",1727168720609,0.52468502,63933.0,63932.0,0.002752]
["bitfinex","BTCUSD",1727168720834,0.52468502,63933.0,63932.0,0.001752]
["bitfinex","BTCUSD",1727168721056,0.312847,63929.0,63924.0,1.02492778]
["bitfinex","BTCUSD",1727168721297,0.156433,63926.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727168721743,0.156421,63930.0,63924.0,0.002]
["bitfinex","BTCUSD",1727168721966,0.35943925,63932.0,63923.0,0.001652]
["bitfinex","BTCUSD",1727168721967,0.156423,63929.0,63923.0,0.003652]
["bitfinex","BTCUSD",1727168722169,0.156426,63928.0,63925.0,0.00574749]
["bitfinex","BTCUSD",1727168722381,0.156428,63927.0,63924.0,0.16418203]
["bitfinex","BTCUSD",1727168722609,0.156428,63927.0,63926.0,0.00574696]
["bitfinex","BTCUSD",1727168723058,0.02454882,63929.0,63924.0,0.158434]
["bitfinex","BTCUSD",1727168723059,0.156426,63928.0,63924.0,0.158434]
["bitfinex","BTCUSD",1727168723281,0.02454882,63929.0,63926.0,0.00574696]
["bitfinex","BTCUSD",1727168723473,0.02454882,63929.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727168723689,0.02454882,63929.0,63927.0,0.00574643]
["bitfinex","BTCUSD",1727168724388,0.02454882,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727168724821,0.02454882,63929.0,63928.0,0.16217089]
["bitfinex","BTCUSD",1727168725043,0.02554882,63929.0,63928.0,0.16217089]
["bitfinex","BTCUSD",1727168725348,0.02554882,63929.0,63928.0,0.16417089]
["bitfinex","BTCUSD",1727168725551,0.02454882,63929.0,63928.0,0.21679895]
["bitfinex","BTCUSD",1727168725781,0.02454882,63929.0,63928.0,0.21467089]
["bitfinex","BTCUSD",1727168725997,0.02454882,63929.0,63928.0,0.16517089]
["bitfinex","BTCUSD",1727168726851,0.312817,63936.0,63928.0,0.16517089]
["bitfinex","BTCUSD",1727168727064,0.001,63929.0,63928.0,0.00774589]
["bitfinex","BTCUSD",1727168727294,0.001,63929.0,63928.0,0.00574589]
["bitfinex","BTCUSD",1727168727521,0.001,63929.0,63928.0,0.00674589]
["bitfinex","BTCUSD",1727168727706,0.157424,63929.0,63925.0,1.18136078]
["bitfinex","BTCUSD",1727168727960,0.001,63929.0,63928.0,0.00657189]
["bitfinex","BTCUSD",1727168728175,0.001,63929.0,63928.0,0.002826]
["bitfinex","BTCUSD",1727168728401,0.001,63929.0,63928.0,0.00657189]
["bitfinex","BTCUSD",1727168728623,0.156423,63929.0,63928.0,0.002826]
["bitfinex","BTCUSD",1727168728811,0.0771,63930.0,63928.0,0.00857189]
["bitfinex","BTCUSD",1727168729085,0.0771,63930.0,63928.0,0.000826]
["bitfinex","BTCUSD",1727168729342,0.0771,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727168730485,0.0771,63930.0,63929.0,0.155423]
["bitfinex","BTCUSD",1727168730721,0.0771,63930.0,63929.0,0.157423]
["bitfinex","BTCUSD",1727168730954,0.0771,63930.0,63929.0,0.159423]
["bitfinex","BTCUSD",1727168731176,0.0781,63930.0,63929.0,0.148303]
["bitfinex","BTCUSD",1727168731366,0.1026474,63930.0,63929.0,0.146303]
["bitfinex","BTCUSD",1727168731628,0.1036474,63930.0,63929.0,0.148303]
["bitfinex","BTCUSD",1727168732288,0.1046474,63930.0,63929.0,0.150303]
["bitfinex","BTCUSD",1727168732507,0.1036474,63930.0,63929.0,0.150303]
["bitfinex","BTCUSD",1727168732727,0.1046474,63930.0,63929.0,0.150303]
["bitfinex","BTCUSD",1727168733240,0.0265474,63930.0,63929.0,1.17523078]
["bitfinex","BTCUSD",1727168733458,0.0245474,63930.0,63929.0,1.17123078]
["bitfinex","BTCUSD",1727168733661,0.0255474,63930.0,63929.0,1.17123078]
["bitfinex","BTCUSD",1727168734096,0.0265474,63930.0,63929.0,1.17523078]
["bitfinex","BTCUSD",1727168734288,0.0255474,63930.0,63929.0,1.17523078]
["bitfinex","BTCUSD",1727168734789,0.0245474,63930.0,63929.0,1.17123078]
["bitfinex","BTCUSD",1727168735027,0.0255474,63930.0,63929.0,1.17523078]
["bitfinex","BTCUSD",1727168735272,0.07226559,63930.0,63929.0,1.17123078]
["bitfinex","BTCUSD",1727168735755,0.07326559,63930.0,63929.0,1.17723078]
["bitfinex","BTCUSD",1727168736188,0.09562469,63930.0,63929.0,1.17123078]
["bitfinex","BTCUSD",1727168736615,0.09662469,63930.0,63929.0,1.17723078]
["bitfinex","BTCUSD",1727168738468,0.31565883,63930.0,63929.0,1.19173686]
["bitfinex","BTCUSD",1727168738909,0.31588114,63930.0,63929.0,1.19173686]
["bitfinex","BTCUSD",1727168739378,0.33928821,63930.0,63929.0,1.19173686]
["bitfinex","BTCUSD",1727168740264,0.22225286,63930.0,63929.0,1.19173686]
["bitfinex","BTCUSD",1727168740487,0.33934607,63930.0,63929.0,1.19173686]
["bitfinex","BTCUSD",1727168741235,0.22390486,63930.0,63929.0,1.19173686]
["bitfinex","BTCUSD",1727168741480,0.22390486,63930.0,63929.0,1.18062686]
["bitfinex","BTCUSD",1727168741689,0.22390486,63930.0,63929.0,1.04743386]
["bitfinex","BTCUSD",1727168742613,0.38032586,63930.0,63929.0,1.04543386]
["bitfinex","BTCUSD",1727168742827,0.22390486,63930.0,63929.0,1.04543386]
["bitfinex","BTCUSD",1727168743260,0.52076829,63930.0,63929.0,1.04543386]
["bitfinex","BTCUSD",1727168743467,0.38032586,63930.0,63929.0,1.04543386]
["bitfinex","BTCUSD",1727168743914,0.56612586,63930.0,63929.0,1.04543386]
["bitfinex","BTCUSD",1727168744358,0.40970486,63930.0,63929.0,1.04543386]
["bitfinex","BTCUSD",1727168744622,0.48740486,63930.0,63929.0,1.04543386]
["bitfinex","BTCUSD",1727168745491,0.48540486,63930.0,63929.0,1.03943386]
["bitfinex","BTCUSD",1727168745702,0.48540486,63930.0,63929.0,1.04043386]
["bitfinex","BTCUSD",1727168746121,0.48640486,63930.0,63929.0,1.04743386]
["bitfinex","BTCUSD",1727168746542,0.48540486,63930.0,63929.0,1.04043386]
["bitfinex","BTCUSD",1727168746756,0.48540486,63930.0,63929.0,1.04843386]
["bitfinex","BTCUSD",1727168746974,0.48640486,63930.0,63929.0,1.04843386]
["bitfinex","BTCUSD",1727168747641,0.48640486,63930.0,63929.0,1.20485686]
["bitfinex","BTCUSD",1727168747876,0.22290486,63930.0,63929.0,1.20485686]
["bitfinex","BTCUSD",1727168748357,0.22284727,63930.0,63929.0,1.20485686]
["bitfinex","BTCUSD",1727168749677,0.22284727,63930.0,63929.0,1.20685686]
["bitfinex","BTCUSD",1727168751026,0.22284727,63930.0,63929.0,1.20708287]
["bitfinex","BTCUSD",1727168751456,0.19829987,63930.0,63929.0,1.20708287]
["bitfinex","BTCUSD",1727168751673,0.19829987,63930.0,63929.0,1.19822287]
["bitfinex","BTCUSD",1727168752567,0.19829987,63930.0,63929.0,1.19622287]
["bitfinex","BTCUSD",1727168752568,0.28089987,63930.0,63929.0,1.19622287]
["bitfinex","BTCUSD",1727168752797,0.43921445,63930.0,63929.0,1.19622287]
["bitfinex","BTCUSD",1727168753009,0.28089987,63930.0,63929.0,1.19622287]
["bitfinex","BTCUSD",1727168753234,0.28101774,63930.0,63929.0,1.19622287]
["bitfinex","BTCUSD",1727168753686,0.28101774,63930.0,63929.0,1.19822287]
["bitfinex","BTCUSD",1727168753917,0.19841774,63930.0,63929.0,1.19822287]
["bitfinex","BTCUSD",1727168754148,0.19841774,63930.0,63929.0,1.19904887]
["bitfinex","BTCUSD",1727168754367,0.22296625,63930.0,63929.0,1.19904887]
["bitfinex","BTCUSD",1727168755857,0.22296625,63930.0,63929.0,1.19704887]
["bitfinex","BTCUSD",1727168756159,0.50216625,63930.0,63929.0,1.19904887]
["bitfinex","BTCUSD",1727168756583,0.47761774,63930.0,63929.0,1.04062587]
["bitfinex","BTCUSD",1727168756999,0.47761774,63930.0,63929.0,0.02455809]
["bitfinex","BTCUSD",1727168757445,0.89675043,63930.0,63929.0,0.02455809]
["bitfinex","BTCUSD",1727168757945,0.89564119,63930.0,63929.0,0.02455809]
["bitfinex","BTCUSD",1727168758397,0.89464119,63930.0,63929.0,0.00105201]
["bitfinex","BTCUSD",1727168759068,0.89364119,63930.0,63929.0,0.00105201]
["bitfinex","BTCUSD",1727168759518,0.9241904,63930.0,63929.0,0.01077508]
["bitfinex","BTCUSD",1727168761314,0.92751706,63930.0,63929.0,0.01077508]
["bitfinex","BTCUSD",1727168761729,0.93051706,63930.0,63929.0,0.01077508]
["bitfinex","BTCUSD",1727168762184,0.92351706,63930.0,63929.0,0.01077508]
["bitfinex","BTCUSD",1727168762431,0.40878437,63930.0,63929.0,0.01077508]
["bitfinex","BTCUSD",1727168762645,0.23118437,63930.0,63929.0,0.16719808]
["bitfinex","BTCUSD",1727168763079,0.23118437,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168763302,0.23608833,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168763558,0.23118437,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168763780,0.22618437,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168763991,0.22729865,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168764222,0.23308449,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168764464,0.22929865,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168766609,0.17000835,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168766846,0.15927921,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168767084,0.14546134,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168767326,0.15927921,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168767583,0.34259607,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168767813,0.34359607,63930.0,63929.0,0.16919808]
["bitfinex","BTCUSD",1727168768514,0.34359607,63930.0,63929.0,0.17419808]
["bitfinex","BTCUSD",1727168768795,0.29908756,63930.0,63929.0,0.18019808]
["bitfinex","BTCUSD",1727168769974,0.32363306,63930.0,63929.0,0.18019808]
["bitfinex","BTCUSD",1727168770232,0.18282471,63930.0,63929.0,1.55257755]
["bitfinex","BTCUSD",1727168770439,0.15827921,63930.0,63929.0,1.55257755]
["bitfinex","BTCUSD",1727168770657,0.15864124,63930.0,63929.0,1.55257755]
["bitfinex","BTCUSD",1727168771729,0.12097194,63930.0,63929.0,1.55257755]
["bitfinex","BTCUSD",1727168772401,0.12097194,63930.0,63929.0,1.60407755]
["bitfinex","BTCUSD",1727168772644,0.12097194,63930.0,63929.0,1.60207755]
["bitfinex","BTCUSD",1727168772862,0.27596118,63930.0,63929.0,1.60207755]
["bitfinex","BTCUSD",1727168773094,0.15864124,63930.0,63929.0,1.60207755]
["bitfinex","BTCUSD",1727168774408,0.003652,63930.0,63929.0,1.60207755]
["bitfinex","BTCUSD",1727168774848,0.02454449,63933.0,63932.0,1.12392478]
["bitfinex","BTCUSD",1727168775374,0.02454449,63933.0,63932.0,1.13403543]
["bitfinex","BTCUSD",1727168776933,0.07036114,63934.0,63933.0,0.158413]
["bitfinex","BTCUSD",1727168777174,0.11731994,63934.0,63933.0,0.158413]
["bitfinex","BTCUSD",1727168777387,0.14080063,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727168777845,0.14080063,63939.0,63938.0,0.16867135]
["bitfinex","BTCUSD",1727168779160,0.29381433,63939.0,63938.0,0.16867135]
["bitfinex","BTCUSD",1727168779372,0.1530137,63939.0,63938.0,0.16867135]
["bitfinex","BTCUSD",1727168779804,0.1560137,63939.0,63938.0,0.16867135]
["bitfinex","BTCUSD",1727168780016,0.32335778,63939.0,63938.0,0.16867135]
["bitfinex","BTCUSD",1727168780457,0.29881433,63939.0,63938.0,0.16867135]
["bitfinex","BTCUSD",1727168780684,0.29881433,63939.0,63938.0,1.13418013]
["bitfinex","BTCUSD",1727168781868,0.1580137,63939.0,63938.0,1.13418013]
["bitfinex","BTCUSD",1727168782770,0.20344041,63939.0,63938.0,1.13418013]
["bitfinex","BTCUSD",1727168783219,0.18255748,63939.0,63938.0,1.13418013]
["bitfinex","BTCUSD",1727168784340,0.33895648,63939.0,63938.0,0.97577913]
["bitfinex","BTCUSD",1727168784555,0.38438641,63939.0,63938.0,0.97577913]
["bitfinex","BTCUSD",1727168784993,0.46311527,63939.0,63938.0,0.97577913]
["bitfinex","BTCUSD",1727168785415,0.30671627,63939.0,63938.0,0.97577913]
["bitfinex","BTCUSD",1727168787011,0.64691527,63939.0,63938.0,0.97577913]
["bitfinex","BTCUSD",1727168787231,0.62237149,63939.0,63938.0,0.97577913]
["bitfinex","BTCUSD",1727168788373,0.64691677,63939.0,63938.0,0.97577913]
["bitfinex","BTCUSD",1727168788804,0.64691677,63939.0,63938.0,0.96550878]
["bitfinex","BTCUSD",1727168788805,0.64856877,63939.0,63938.0,0.96550878]
["bitfinex","BTCUSD",1727168789009,0.64856877,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168789447,0.80676646,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168789672,0.64856877,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168789877,0.64787152,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168790121,0.80606609,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168791499,0.78152081,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168792182,0.62512181,63939.0,63938.0,0.97720977]
["bitfinex","BTCUSD",1727168792399,0.46692724,63939.0,63938.0,0.97720977]
["bitfinex","BTCUSD",1727168792609,0.62332624,63939.0,63938.0,0.97720977]
["bitfinex","BTCUSD",1727168793521,0.78152081,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168794471,0.80606587,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168797207,0.78152081,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168800068,0.80606599,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168800705,0.80406599,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168801166,0.80106599,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168801364,0.80306599,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168801529,0.80506599,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168802121,0.80511557,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168802356,0.64687142,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168802765,0.64487142,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168803184,0.64587142,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168804097,0.49042611,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168804317,0.64715642,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168806030,0.64715642,63939.0,63938.0,0.97720977]
["bitfinex","BTCUSD",1727168806251,0.64715642,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168806903,0.62261124,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168807116,0.62261124,63939.0,63938.0,0.97720977]
["bitfinex","BTCUSD",1727168807320,0.62261124,63939.0,63938.0,0.97520977]
["bitfinex","BTCUSD",1727168807634,0.62261124,63939.0,63938.0,0.87885077]
["bitfinex","BTCUSD",1727168807838,0.78098713,63939.0,63938.0,0.87885077]
["bitfinex","BTCUSD",1727168808287,0.62261124,63939.0,63938.0,0.87885077]
["bitfinex","BTCUSD",1727168809816,0.64715626,63939.0,63938.0,0.87885077]
["bitfinex","BTCUSD",1727168811525,0.49075726,63939.0,63938.0,0.87885077]
["bitfinex","BTCUSD",1727168811941,0.64715626,63939.0,63938.0,0.87885077]
["bitfinex","BTCUSD",1727168812200,0.64715626,63939.0,63938.0,0.88085077]
["bitfinex","BTCUSD",1727168812368,0.49075726,63939.0,63938.0,1.03725177]
["bitfinex","BTCUSD",1727168812591,0.23135726,63939.0,63938.0,1.03725177]
["bitfinex","BTCUSD",1727168812764,0.07462695,63939.0,63938.0,1.03725177]
["bitfinex","BTCUSD",1727168812969,0.23135726,63939.0,63938.0,1.03725177]
["bitfinex","BTCUSD",1727168814137,0.22835726,63939.0,63938.0,1.03725177]
["bitfinex","BTCUSD",1727168814567,0.22835726,63939.0,63938.0,1.03925177]
["bitfinex","BTCUSD",1727168815009,0.22835726,63939.0,63938.0,1.04007777]
["bitfinex","BTCUSD",1727168815431,0.22935726,63939.0,63938.0,1.04007777]
["bitfinex","BTCUSD",1727168815858,0.22835726,63939.0,63938.0,1.04007777]
["bitfinex","BTCUSD",1727168816313,0.22835726,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168817166,0.20381224,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168818066,0.36228863,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168818272,0.36229199,63939.0,63938.0,1.04107777]
["bitfinex","BTCUSD",1727168818492,0.20493426,63939.0,63938.0,1.04107777]
["bitfinex","BTCUSD",1727168818740,0.20493426,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168819204,0.36341277,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168819418,0.20493426,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168819843,0.20493426,63939.0,63938.0,1.04107777]
["bitfinex","BTCUSD",1727168820057,0.20493426,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168820547,0.22947794,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168820993,0.22947794,63939.0,63938.0,1.04107777]
["bitfinex","BTCUSD",1727168821215,0.22947794,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168821856,0.22941983,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168823239,0.41361983,63939.0,63938.0,1.04107777]
["bitfinex","BTCUSD",1727168823587,0.41361983,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168824047,0.33722561,63939.0,63938.0,0.88467677]
["bitfinex","BTCUSD",1727168824267,0.49589393,63939.0,63938.0,0.88467677]
["bitfinex","BTCUSD",1727168825142,0.49589393,63939.0,63938.0,1.04107777]
["bitfinex","BTCUSD",1727168826896,0.47135259,63939.0,63938.0,0.88467677]
["bitfinex","BTCUSD",1727168828635,0.62775159,63939.0,63938.0,0.88467677]
["bitfinex","BTCUSD",1727168828845,0.47135259,63939.0,63938.0,0.88467677]
["bitfinex","BTCUSD",1727168829758,0.49589682,63939.0,63938.0,0.88467677]
["bitfinex","BTCUSD",1727168830176,0.65229582,63939.0,63938.0,0.88467677]
["bitfinex","BTCUSD",1727168831054,0.49589682,63939.0,63938.0,0.88467677]
["bitfinex","BTCUSD",1727168832613,0.49589682,63939.0,63938.0,0.88667677]
["bitfinex","BTCUSD",1727168836954,0.49589682,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168841349,0.49530976,63939.0,63938.0,1.04307777]
["bitfinex","BTCUSD",1727168841813,0.49530976,63939.0,63938.0,1.03337678]
["bitfinex","BTCUSD",1727168842302,0.49530976,63939.0,63938.0,1.0422395]
["bitfinex","BTCUSD",1727168843681,0.44678184,63939.0,63938.0,1.0422395]
["bitfinex","BTCUSD",1727168846235,0.28869824,63939.0,63938.0,1.0422395]
["bitfinex","BTCUSD",1727168846449,0.44681789,63939.0,63938.0,1.0422395]
["bitfinex","BTCUSD",1727168848632,0.49198927,63939.0,63938.0,1.0422395]
["bitfinex","BTCUSD",1727168849741,0.49198927,63939.0,63938.0,1.0402395]
["bitfinex","BTCUSD",1727168850389,0.49364127,63939.0,63938.0,1.0402395]
["bitfinex","BTCUSD",1727168851304,0.65004027,63939.0,63938.0,0.8838385]
["bitfinex","BTCUSD",1727168853528,0.49364127,63939.0,63938.0,0.8838385]
["bitfinex","BTCUSD",1727168857783,0.49364127,63939.0,63938.0,1.0402395]
["bitfinex","BTCUSD",1727168857994,0.49364127,63939.0,63938.0,1.0422395]
["bitfinex","BTCUSD",1727168860930,0.49570631,63939.0,63938.0,1.0402395]
["bitfinex","BTCUSD",1727168863152,0.49570631,63939.0,63938.0,1.0422395]
["bitfinex","BTCUSD",1727168863358,0.49570631,63939.0,63938.0,1.0402395]
["bitfinex","BTCUSD",1727168865181,0.49570631,63939.0,63938.0,1.0422395]
["bitfinex","BTCUSD",1727168867053,0.49570631,63939.0,63938.0,0.8838385]
["bitfinex","BTCUSD",1727168867493,0.49570631,63939.0,63938.0,1.0402395]
["bitfinex","BTCUSD",1727168868371,0.49570631,63939.0,63938.0,0.8838385]
["bitfinex","BTCUSD",1727168869753,0.49574631,63939.0,63938.0,0.8838385]
["bitfinex","BTCUSD",1727168870424,0.65214531,63939.0,63938.0,0.8838385]
["bitfinex","BTCUSD",1727168870661,0.65222015,63939.0,63938.0,0.8838385]
["bitfinex","BTCUSD",1727168871379,0.65219385,63939.0,63938.0,0.8838385]
["bitfinex","BTCUSD",1727168872050,0.65219385,63939.0,63938.0,0.8839485]
["bitfinex","BTCUSD",1727168875442,0.65313404,63939.0,63938.0,0.8839485]
["bitfinex","BTCUSD",1727168875860,0.49673504,63939.0,63938.0,0.8839485]
["bitfinex","BTCUSD",1727168878109,0.65313404,63939.0,63938.0,0.8839485]
["bitfinex","BTCUSD",1727168879922,0.75989523,63939.0,63938.0,0.8839485]
["bitfinex","BTCUSD",1727168880156,0.96099378,63939.0,63938.0,0.8839485]
["bitfinex","BTCUSD",1727168880860,0.96099378,63939.0,63938.0,0.8809485]
["bitfinex","BTCUSD",1727168881044,0.96099378,63939.0,63938.0,0.8789485]
["bitfinex","BTCUSD",1727168881326,0.735351,63939.0,63938.0,0.8789485]
["bitfinex","BTCUSD",1727168881570,0.96099378,63939.0,63938.0,0.8789485]
["bitfinex","BTCUSD",1727168881812,0.735351,63939.0,63938.0,0.8789485]
["bitfinex","BTCUSD",1727168882056,0.96099378,63939.0,63938.0,0.8789485]
["bitfinex","BTCUSD",1727168882274,0.735351,63939.0,63938.0,0.8789485]
["bitfinex","BTCUSD",1727168882965,0.736351,63939.0,63938.0,0.8789485]
["bitfinex","BTCUSD",1727168883223,0.735351,63939.0,63938.0,0.8789485]
["bitfinex","BTCUSD",1727168883453,0.75989676,63939.0,63938.0,0.8789485]
["bitfinex","BTCUSD",1727168883683,0.76789676,63939.0,63938.0,0.8799485]
["bitfinex","BTCUSD",1727168883907,0.76789676,63939.0,63938.0,0.87917398]
["bitfinex","BTCUSD",1727168884127,0.76689676,63939.0,63938.0,0.87917398]
["bitfinex","BTCUSD",1727168884340,1.00317223,63939.0,63938.0,0.87917398]
["bitfinex","BTCUSD",1727168885699,0.89641104,63939.0,63938.0,0.87917398]
["bitfinex","BTCUSD",1727168885921,0.50873657,63939.0,63938.0,0.88117398]
["bitfinex","BTCUSD",1727168886584,0.48419081,63939.0,63938.0,0.88117398]
["bitfinex","BTCUSD",1727168887064,0.48419081,63939.0,63938.0,0.88106398]
["bitfinex","BTCUSD",1727168887539,0.48419081,63939.0,63938.0,0.16908972]
["bitfinex","BTCUSD",1727168887780,0.37859676,63939.0,63938.0,0.10676119]
["bitfinex","BTCUSD",1727168887996,0.2200368,63939.0,63938.0,0.2735356]
["bitfinex","BTCUSD",1727168888221,0.2200368,63939.0,63938.0,0.16677441]
["bitfinex","BTCUSD",1727168889397,0.24458041,63939.0,63938.0,0.16677441]
["bitfinex","BTCUSD",1727168889917,0.23258041,63939.0,63938.0,0.01037341]
["bitfinex","BTCUSD",1727168890161,0.51008041,63939.0,63938.0,0.16677441]
["bitfinex","BTCUSD",1727168890368,0.51508041,63939.0,63938.0,0.157401]
["bitfinex","BTCUSD",1727168890592,0.51508041,63939.0,63938.0,0.16776662]
["bitfinex","BTCUSD",1727168890820,0.51008041,63939.0,63938.0,0.16776662]
["bitfinex","BTCUSD",1727168891060,0.51008041,63939.0,63938.0,0.16976662]
["bitfinex","BTCUSD",1727168892251,0.51008041,63939.0,63938.0,0.01336562]
["bitfinex","BTCUSD",1727168892461,0.51008041,63939.0,63938.0,0.16976662]
["bitfinex","BTCUSD",1727168892885,0.51008041,63939.0,63938.0,0.01336562]
["bitfinex","BTCUSD",1727168893319,0.51008041,63939.0,63938.0,0.88174088]
["bitfinex","BTCUSD",1727168893766,0.51008041,63939.0,63938.0,1.03814188]
["bitfinex","BTCUSD",1727168895068,0.51008041,63939.0,63938.0,0.88174088]
["bitfinex","BTCUSD",1727168897345,0.51008041,63939.0,63938.0,0.88256688]
["bitfinex","BTCUSD",1727168900051,0.66647941,63939.0,63938.0,0.88256688]
["bitfinex","BTCUSD",1727168900697,0.51008041,63939.0,63938.0,0.88256688]
["bitfinex","BTCUSD",1727168902526,0.50530599,63939.0,63938.0,0.88256688]
["bitfinex","BTCUSD",1727168902746,0.66766117,63939.0,63938.0,0.88256688]
["bitfinex","BTCUSD",1727168907980,0.66766117,63939.0,63938.0,0.87220126]
["bitfinex","BTCUSD",1727168908419,0.89887807,63939.0,63938.0,0.8825572]
["bitfinex","BTCUSD",1727168909495,0.66766117,63939.0,63938.0,0.8825572]
["bitfinex","BTCUSD",1727168909722,0.89887807,63939.0,63938.0,0.8825572]
["bitfinex","BTCUSD",1727168909930,0.66766117,63939.0,63938.0,0.8825572]
["bitfinex","BTCUSD",1727168910639,0.89887807,63939.0,63938.0,0.8825572]
["bitfinex","BTCUSD",1727168911074,0.89887807,63939.0,63938.0,0.01418194]
["bitfinex","BTCUSD",1727168911274,0.89887807,63939.0,63936.0,0.00698046]
["bitfinex","BTCUSD",1727168911275,0.156403,63937.0,63936.0,0.00698046]
["bitfinex","BTCUSD",1727168911496,0.36392956,63937.0,63936.0,0.00698046]
["bitfinex","BTCUSD",1727168911734,0.62282956,63937.0,63936.0,0.00698046]
["bitfinex","BTCUSD",1727168912602,0.62282956,63937.0,63936.0,0.01098046]
["bitfinex","BTCUSD",1727168913253,0.67318775,63937.0,63929.0,0.00105201]
["bitfinex","BTCUSD",1727168913455,0.67318775,63937.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727168913456,0.156481,63906.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727168913708,0.14095359,63900.0,63894.0,0.00275]
["bitfinex","BTCUSD",1727168913950,0.14095359,63900.0,63896.0,0.15629641]
["bitfinex","BTCUSD",1727168913951,0.20752656,63900.0,63896.0,0.15629641]
["bitfinex","BTCUSD",1727168914213,0.15858166,63898.0,63895.0,0.00312975]
["bitfinex","BTCUSD",1727168914432,0.22729726,63909.0,63894.0,0.00275]
["bitfinex","BTCUSD",1727168914433,0.16235518,63897.0,63894.0,0.00275]
["bitfinex","BTCUSD",1727168914668,0.14076218,63895.0,63894.0,0.159256]
["bitfinex","BTCUSD",1727168914887,0.16235518,63896.0,63894.0,0.159256]
["bitfinex","BTCUSD",1727168914888,0.14076218,63896.0,63894.0,0.159256]
["bitfinex","BTCUSD",1727168915101,0.14076218,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727168915343,0.16235518,63896.0,63894.0,0.00275]
["bitfinex","BTCUSD",1727168915559,0.14076218,63898.0,63895.0,0.156504]
["bitfinex","BTCUSD",1727168915769,0.19434864,63897.0,63894.0,0.00275]
["bitfinex","BTCUSD",1727168915984,0.19434864,63896.0,63894.0,0.472272]
["bitfinex","BTCUSD",1727168916208,0.19434864,63895.0,63894.0,0.477274]
["bitfinex","BTCUSD",1727168916441,0.11712618,63897.0,63895.0,0.10676119]
["bitfinex","BTCUSD",1727168916663,0.11712618,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727168916883,0.11712038,63897.0,63896.0,0.469508]
["bitfinex","BTCUSD",1727168917112,0.11712038,63897.0,63896.0,1.33788326]
["bitfinex","BTCUSD",1727168917327,0.11712038,63898.0,63896.0,1.18137926]
["bitfinex","BTCUSD",1727168917530,0.19455685,63897.0,63896.0,1.33788326]
["bitfinex","BTCUSD",1727168917970,0.02455741,63898.0,63896.0,1.18137926]
["bitfinex","BTCUSD",1727168918193,0.31163138,63897.0,63896.0,1.33788326]
["bitfinex","BTCUSD",1727168918480,0.02455741,63898.0,63896.0,1.33788326]
["bitfinex","BTCUSD",1727168918481,0.11818595,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727168918707,0.14054446,63907.0,63898.0,0.13136]
["bitfinex","BTCUSD",1727168918708,0.04680673,63901.0,63898.0,0.13136]
["bitfinex","BTCUSD",1727168918952,0.04680673,63901.0,63897.0,0.313003]
["bitfinex","BTCUSD",1727168918953,0.04680673,63904.0,63902.0,0.002]
["bitfinex","BTCUSD",1727168919199,0.13343453,63910.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727168919200,0.04680673,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727168919432,0.04679942,63908.0,63906.0,1.37076119]
["bitfinex","BTCUSD",1727168919648,0.04679942,63909.0,63907.0,1.37076119]
["bitfinex","BTCUSD",1727168919865,0.04679942,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727168920092,0.04679942,63909.0,63908.0,0.16883704]
["bitfinex","BTCUSD",1727168920359,0.09362854,63913.0,63908.0,0.16883704]
["bitfinex","BTCUSD",1727168920360,0.04679942,63913.0,63908.0,0.32531204]
["bitfinex","BTCUSD",1727168920572,0.14054446,63926.0,63908.0,0.32531204]
["bitfinex","BTCUSD",1727168920573,0.0702101,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727168921010,0.0702101,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727168921219,0.09362854,63915.0,63914.0,0.16271558]
["bitfinex","BTCUSD",1727168921426,0.156431,63926.0,63914.0,0.17505547]
["bitfinex","BTCUSD",1727168921676,0.11698383,63917.0,63914.0,0.17505547]
["bitfinex","BTCUSD",1727168921889,0.11813942,63915.0,63914.0,0.17505547]
["bitfinex","BTCUSD",1727168922097,0.28962335,63915.0,63914.0,0.33151547]
["bitfinex","BTCUSD",1727168922321,0.09358887,63915.0,63914.0,0.64443547]
["bitfinex","BTCUSD",1727168923204,0.09358887,63915.0,63914.0,0.64943547]
["bitfinex","BTCUSD",1727168923444,0.11698383,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727168923693,0.31291461,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727168923932,0.31291461,63916.0,63915.0,0.16916853]
["bitfinex","BTCUSD",1727168924865,0.31291461,63916.0,63915.0,1.43716853]
["bitfinex","BTCUSD",1727168925785,0.31291461,63916.0,63915.0,1.44116853]
["bitfinex","BTCUSD",1727168926508,0.31289716,63916.0,63915.0,1.44116853]
["bitfinex","BTCUSD",1727168928435,0.31289896,63916.0,63915.0,1.44116853]
["bitfinex","BTCUSD",1727168928915,0.19591138,63916.0,63915.0,1.44116853]
["bitfinex","BTCUSD",1727168929170,0.0935884,63916.0,63915.0,1.44116853]
["bitfinex","BTCUSD",1727168929448,0.02455101,63917.0,63916.0,0.287815]
["bitfinex","BTCUSD",1727168929694,0.0467901,63917.0,63916.0,0.287815]
["bitfinex","BTCUSD",1727168929904,0.0467901,63917.0,63916.0,1.5625068]
["bitfinex","BTCUSD",1727168930951,0.0477901,63917.0,63916.0,1.5745068]
["bitfinex","BTCUSD",1727168932063,0.0477901,63917.0,63916.0,1.5753328]
["bitfinex","BTCUSD",1727168932279,0.0487901,63917.0,63916.0,1.5863328]
["bitfinex","BTCUSD",1727168934805,0.11813735,63920.0,63918.0,1.14502192]
["bitfinex","BTCUSD",1727168935044,0.02454895,63920.0,63919.0,0.31916358]
["bitfinex","BTCUSD",1727168935277,0.02454895,63920.0,63919.0,0.32985327]
["bitfinex","BTCUSD",1727168936028,0.02454895,63920.0,63919.0,1.15571161]
["bitfinex","BTCUSD",1727168936265,0.21816332,63920.0,63919.0,1.15571161]
["bitfinex","BTCUSD",1727168936922,0.3585457,63920.0,63919.0,1.15571161]
["bitfinex","BTCUSD",1727168937149,0.3595457,63920.0,63919.0,1.15571161]
["bitfinex","BTCUSD",1727168937846,0.3595457,63920.0,63919.0,1.15671161]
["bitfinex","BTCUSD",1727168938054,0.3605457,63920.0,63919.0,1.15671161]
["bitfinex","BTCUSD",1727168938310,0.3595457,63920.0,63919.0,1.15671161]
["bitfinex","BTCUSD",1727168938537,0.3595457,63920.0,63919.0,0.01168969]
["bitfinex","BTCUSD",1727168938959,0.4365457,63920.0,63919.0,0.001]
["bitfinex","BTCUSD",1727168939146,0.4365457,63920.0,63919.0,0.002]
["bitfinex","BTCUSD",1727168939388,0.5929907,63920.0,63919.0,0.002]
["bitfinex","BTCUSD",1727168939606,0.4365457,63920.0,63919.0,0.002]
["bitfinex","BTCUSD",1727168940042,0.56744175,63920.0,63919.0,0.002]
["bitfinex","BTCUSD",1727168940261,0.41099675,63920.0,63919.0,0.01267973]
["bitfinex","BTCUSD",1727168940497,0.41099675,63920.0,63919.0,0.002]
["bitfinex","BTCUSD",1727168940774,0.42696206,63920.0,63919.0,0.01267973]
["bitfinex","BTCUSD",1727168941077,0.42696206,63920.0,63916.0,0.000826]
["bitfinex","BTCUSD",1727168941078,0.156452,63917.0,63916.0,0.000826]
["bitfinex","BTCUSD",1727168941294,0.34996906,63917.0,63916.0,0.000826]
["bitfinex","BTCUSD",1727168941537,0.62366906,63917.0,63916.0,0.000826]
["bitfinex","BTCUSD",1727168942992,0.6482228,63917.0,63916.0,0.000826]
["bitfinex","BTCUSD",1727168943480,0.6482228,63917.0,63909.0,0.15647]
["bitfinex","BTCUSD",1727168943481,0.2737,63903.0,63891.0,0.0037622]
["bitfinex","BTCUSD",1727168943721,0.156498,63899.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727168943964,0.43641558,63903.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727168943965,0.35001706,63898.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727168944213,0.34992309,63897.0,63891.0,0.0037622]
["bitfinex","BTCUSD",1727168945130,0.34992309,63897.0,63896.0,0.001826]
["bitfinex","BTCUSD",1727168945603,0.165501,63897.0,63896.0,0.001826]
["bitfinex","BTCUSD",1727168945827,0.21850493,63897.0,63896.0,0.001826]
["bitfinex","BTCUSD",1727168947217,0.22450493,63897.0,63896.0,0.001826]
["bitfinex","BTCUSD",1727168947447,0.21550493,63897.0,63896.0,0.001826]
["bitfinex","BTCUSD",1727168947677,0.20750493,63897.0,63896.0,0.000826]
["bitfinex","BTCUSD",1727168947906,0.21450493,63897.0,63896.0,0.000826]
["bitfinex","BTCUSD",1727168948129,0.21450493,63897.0,63896.0,0.001826]
["bitfinex","BTCUSD",1727168948362,0.22050493,63897.0,63896.0,0.001826]
["bitfinex","BTCUSD",1727168948725,0.05800393,63897.0,63896.0,0.000826]
["bitfinex","BTCUSD",1727168948836,0.06400393,63897.0,63896.0,0.001826]
["bitfinex","BTCUSD",1727168949068,0.06400393,63897.0,63896.0,0.01130486]
["bitfinex","BTCUSD",1727168949297,0.06400393,63897.0,63896.0,0.001826]
["bitfinex","BTCUSD",1727168949650,0.06400393,63897.0,63896.0,0.01130486]
["bitfinex","BTCUSD",1727168949876,0.06400393,63897.0,63896.0,0.16780886]
["bitfinex","BTCUSD",1727168950098,0.06400393,63897.0,63896.0,1.31596068]
["bitfinex","BTCUSD",1727168950099,0.08856423,63897.0,63896.0,1.31596068]
["bitfinex","BTCUSD",1727168950312,0.0305603,63897.0,63896.0,1.31283078]
["bitfinex","BTCUSD",1727168950536,0.0365603,63897.0,63896.0,1.31283078]
["bitfinex","BTCUSD",1727168950979,0.0305603,63897.0,63896.0,1.31183078]
["bitfinex","BTCUSD",1727168951245,0.0365603,63897.0,63896.0,1.31283078]
["bitfinex","BTCUSD",1727168951452,0.0365603,63897.0,63885.0,0.000826]
["bitfinex","BTCUSD",1727168951453,0.1,63887.0,63868.0,0.313968]
["bitfinex","BTCUSD",1727168951669,0.1,63887.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727168951670,0.0764,63876.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727168951898,0.12144698,63876.0,63868.0,0.000827]
["bitfinex","BTCUSD",1727168952110,0.0764,63884.0,63872.0,0.01005185]
["bitfinex","BTCUSD",1727168952339,0.0764,63884.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727168952571,0.232934,63884.0,63874.0,0.157384]
["bitfinex","BTCUSD",1727168952790,0.0764,63884.0,63874.0,0.000827]
["bitfinex","BTCUSD",1727168953023,0.014,63876.0,63875.0,0.157555]
["bitfinex","BTCUSD",1727168953494,0.014,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1727168953932,0.028,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1727168954159,0.05256863,63876.0,63875.0,0.001]
["bitfinex","BTCUSD",1727168954373,0.02456863,63876.0,63874.0,0.000827]
["bitfinex","BTCUSD",1727168954586,0.03356863,63876.0,63874.0,0.000827]
["bitfinex","BTCUSD",1727168955264,0.03356863,63876.0,63875.0,0.150405]
["bitfinex","BTCUSD",1727168955473,0.03256863,63876.0,63875.0,0.150405]
["bitfinex","BTCUSD",1727168956105,0.02456863,63876.0,63875.0,0.150405]
["bitfinex","BTCUSD",1727168956387,0.0764,63884.0,63874.0,0.00395781]
["bitfinex","BTCUSD",1727168956625,0.02456692,63876.0,63875.0,0.469665]
["bitfinex","BTCUSD",1727168956823,0.009,63876.0,63875.0,0.469665]
["bitfinex","BTCUSD",1727168957044,0.0764,63884.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727168957270,0.0764,63884.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727168957483,0.0764,63884.0,63879.0,0.151545]
["bitfinex","BTCUSD",1727168957484,0.09332292,63880.0,63879.0,0.151545]
["bitfinex","BTCUSD",1727168957906,0.004,63876.0,63875.0,0.162554]
["bitfinex","BTCUSD",1727168958119,0.004,63876.0,63875.0,0.164554]
["bitfinex","BTCUSD",1727168958346,0.09332292,63880.0,63875.0,0.006]
["bitfinex","BTCUSD",1727168958574,0.09932292,63880.0,63875.0,0.006]
["bitfinex","BTCUSD",1727168958796,0.10432292,63880.0,63876.0,0.156552]
["bitfinex","BTCUSD",1727168959017,0.10432292,63880.0,63877.0,0.00748886]
["bitfinex","BTCUSD",1727168959453,0.10432292,63880.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727168959454,0.09932292,63880.0,63876.0,0.313104]
["bitfinex","BTCUSD",1727168959661,0.09932292,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727168959662,0.12388995,63880.0,63879.0,0.156545]
["bitfinex","BTCUSD",1727168960100,0.11788995,63880.0,63879.0,1.30905403]
["bitfinex","BTCUSD",1727168960535,0.11788995,63880.0,63879.0,1.30705403]
["bitfinex","BTCUSD",1727168960955,0.11788995,63880.0,63879.0,1.30805403]
["bitfinex","BTCUSD",1727168960956,0.12888995,63880.0,63879.0,1.30805403]
["bitfinex","BTCUSD",1727168961407,0.12888995,63880.0,63879.0,1.30705403]
["bitfinex","BTCUSD",1727168961408,0.11788995,63880.0,63879.0,1.30705403]
["bitfinex","BTCUSD",1727168961831,0.11788995,63880.0,63879.0,1.31405403]
["bitfinex","BTCUSD",1727168962453,0.02456703,63880.0,63879.0,1.31405403]
["bitfinex","BTCUSD",1727168966485,0.02456703,63880.0,63879.0,1.31105403]
["bitfinex","BTCUSD",1727168966901,0.02456703,63880.0,63879.0,1.31305403]
["bitfinex","BTCUSD",1727168967314,0.02456703,63880.0,63879.0,1.30905403]
["bitfinex","BTCUSD",1727168967524,0.02456703,63880.0,63879.0,1.31188003]
["bitfinex","BTCUSD",1727168968881,0.02257698,63888.0,63881.0,0.156539]
["bitfinex","BTCUSD",1727168969134,0.02257698,63888.0,63875.0,0.006]
["bitfinex","BTCUSD",1727168969135,0.16271558,63881.0,63875.0,0.006]
["bitfinex","BTCUSD",1727168969373,0.06988089,63882.0,63875.0,0.006]
["bitfinex","BTCUSD",1727168969374,0.156553,63876.0,63875.0,0.006]
["bitfinex","BTCUSD",1727168970577,0.156553,63876.0,63875.0,0.007]
["bitfinex","BTCUSD",1727168970828,0.156553,63876.0,63875.0,0.006]
["bitfinex","BTCUSD",1727168971055,0.166553,63876.0,63875.0,0.007]
["bitfinex","BTCUSD",1727168972314,0.19112207,63876.0,63875.0,0.007]
["bitfinex","BTCUSD",1727168972812,0.26099999,63876.0,63875.0,0.007]
["bitfinex","BTCUSD",1727168973046,0.26632207,63876.0,63875.0,0.007]
["bitfinex","BTCUSD",1727168973299,0.55000461,63876.0,63875.0,0.007]
["bitfinex","BTCUSD",1727168973539,0.55900461,63876.0,63875.0,0.007]
["bitfinex","BTCUSD",1727168974287,0.74740461,63876.0,63875.0,0.007]
["bitfinex","BTCUSD",1727168974978,0.59085161,63876.0,63875.0,0.007]
["bitfinex","BTCUSD",1727168975220,0.46372207,63876.0,63875.0,0.007]
["bitfinex","BTCUSD",1727168975462,0.04356907,63876.0,63875.0,0.007]
["bitfinex","BTCUSD",1727168975967,0.04356907,63876.0,63875.0,0.01300016]
["bitfinex","BTCUSD",1727168976224,0.3508402,63876.0,63875.0,0.01300016]
["bitfinex","BTCUSD",1727168976466,0.50741196,63876.0,63875.0,0.01300016]
["bitfinex","BTCUSD",1727168977196,0.156567,63871.0,63869.0,1.14502192]
["bitfinex","BTCUSD",1727168977427,0.156567,63871.0,63867.0,0.00245]
["bitfinex","BTCUSD",1727168978346,0.23047221,63871.0,63867.0,0.00245]
["bitfinex","BTCUSD",1727168978830,0.04661892,63869.0,63867.0,0.00245]
["bitfinex","BTCUSD",1727168979061,0.20318892,63869.0,63867.0,0.00245]
["bitfinex","BTCUSD",1727168979302,0.25830521,63869.0,63867.0,0.00245]
["bitfinex","BTCUSD",1727168979566,0.67989621,63869.0,63867.0,0.00245]
["bitfinex","BTCUSD",1727168979813,0.67989621,63869.0,63854.0,1.45823592]
["bitfinex","BTCUSD",1727168979814,0.313147,63868.0,63854.0,1.45823592]
["bitfinex","BTCUSD",1727168980057,0.313147,63868.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727168980058,0.04663504,63863.0,63862.0,0.156586]
["bitfinex","BTCUSD",1727168980298,0.002,63889.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168980537,0.0466546,63861.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727168980775,0.06998225,63862.0,63858.0,0.00313144]
["bitfinex","BTCUSD",1727168980776,0.0466546,63860.0,63858.0,0.00313144]
["bitfinex","BTCUSD",1727168981009,0.0466546,63860.0,63856.0,0.313204]
["bitfinex","BTCUSD",1727168981010,0.0466546,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727168981237,0.0466546,63860.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727168981238,0.09455529,63860.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727168981485,0.04667797,63859.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727168982222,0.09455529,63860.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168982223,0.156602,63856.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168982454,0.22664386,63856.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168982676,0.43917315,63856.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168983361,0.345784,63856.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168983852,0.609384,63856.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168984081,0.610384,63856.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168984310,0.75034717,63856.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168984537,0.74934717,63856.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168985005,0.611384,63856.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168985237,0.610384,63856.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168985474,0.65539088,63856.0,63855.0,1.14502192]
["bitfinex","BTCUSD",1727168985960,0.65539088,63856.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727168985961,0.39822458,63853.0,63852.0,0.000826]
["bitfinex","BTCUSD",1727168986195,0.39822458,63853.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727168986196,0.31324,63849.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727168986433,0.31324,63849.0,63835.0,1.14502192]
["bitfinex","BTCUSD",1727168986434,0.156637,63842.0,63839.0,1.14502192]
["bitfinex","BTCUSD",1727168986665,0.189182,63841.0,63839.0,1.14502192]
["bitfinex","BTCUSD",1727168986907,0.189182,63840.0,63839.0,1.14502192]
["bitfinex","BTCUSD",1727168987391,0.28257407,63840.0,63839.0,1.30166592]
["bitfinex","BTCUSD",1727168987396,0.09340647,63840.0,63839.0,1.61495392]
["bitfinex","BTCUSD",1727168988059,0.30718907,63840.0,63839.0,1.61495392]
["bitfinex","BTCUSD",1727168990231,0.04672196,63841.0,63839.0,1.61495392]
["bitfinex","BTCUSD",1727168990490,0.04772196,63840.0,63839.0,1.61495392]
["bitfinex","BTCUSD",1727168991153,0.04672196,63840.0,63839.0,1.61495392]
["bitfinex","BTCUSD",1727168991410,0.04672196,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727168991640,0.04674205,63841.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727168992642,0.04874205,63841.0,63840.0,0.157641]
["bitfinex","BTCUSD",1727168992888,0.04874205,63841.0,63840.0,1.30266292]
["bitfinex","BTCUSD",1727168993123,0.04774205,63841.0,63840.0,1.30266292]
["bitfinex","BTCUSD",1727168993344,0.002,63841.0,63840.0,1.30266292]
["bitfinex","BTCUSD",1727168995203,0.002,63841.0,63840.0,1.43429646]
["bitfinex","BTCUSD",1727168995429,0.002,63841.0,63840.0,1.46565646]
["bitfinex","BTCUSD",1727168995908,0.002,63841.0,63840.0,1.46765646]
["bitfinex","BTCUSD",1727168996347,0.001,63841.0,63840.0,1.46665646]
["bitfinex","BTCUSD",1727168996563,0.02457873,63847.0,63840.0,1.30801546]
["bitfinex","BTCUSD",1727168996781,0.02457873,63847.0,63846.0,0.31934158]
["bitfinex","BTCUSD",1727168997003,0.02457873,63847.0,63840.0,1.30801546]
["bitfinex","BTCUSD",1727168997004,0.02457873,63847.0,63845.0,0.313258]
["bitfinex","BTCUSD",1727168997237,0.02457873,63847.0,63846.0,1.4643635]
["bitfinex","BTCUSD",1727168998409,0.02557873,63847.0,63846.0,1.4643635]
["bitfinex","BTCUSD",1727168998629,0.02457873,63847.0,63846.0,1.4643635]
["bitfinex","BTCUSD",1727168998900,0.02557873,63847.0,63846.0,0.32534158]
["bitfinex","BTCUSD",1727168999146,0.02657873,63847.0,63846.0,0.32534158]
["bitfinex","BTCUSD",1727168999367,0.02557873,63847.0,63846.0,0.32534158]
["bitfinex","BTCUSD",1727168999588,0.02657873,63847.0,63846.0,0.33134158]
["bitfinex","BTCUSD",1727169000309,0.02657873,63847.0,63846.0,0.33334158]
["bitfinex","BTCUSD",1727169000525,0.02657873,63847.0,63846.0,0.33134158]
["bitfinex","BTCUSD",1727169000737,0.02657873,63847.0,63846.0,0.168626]
["bitfinex","BTCUSD",1727169000954,0.02213873,63847.0,63846.0,0.168626]
["bitfinex","BTCUSD",1727169001166,0.002,63847.0,63846.0,0.168626]
["bitfinex","BTCUSD",1727169005534,0.002,63847.0,63846.0,0.17175792]
["bitfinex","BTCUSD",1727169006006,0.00204,63847.0,63846.0,0.17258492]
["bitfinex","BTCUSD",1727169006247,0.07014524,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727169006248,4e-05,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727169007455,0.09356506,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727169007720,4e-05,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727169007942,0.09356506,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727169008167,4e-05,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727169008391,4e-05,63856.0,63855.0,0.158604]
["bitfinex","BTCUSD",1727169008612,0.18526174,63856.0,63855.0,0.157604]
["bitfinex","BTCUSD",1727169008844,0.30338173,63856.0,63855.0,0.159604]
["bitfinex","BTCUSD",1727169009061,0.30338173,63856.0,63855.0,0.158604]
["bitfinex","BTCUSD",1727169009315,0.20983592,63856.0,63855.0,0.160604]
["bitfinex","BTCUSD",1727169009535,0.32674225,63856.0,63855.0,0.160604]
["bitfinex","BTCUSD",1727169009753,0.30340703,63856.0,63855.0,0.160604]
["bitfinex","BTCUSD",1727169010256,0.20983592,63856.0,63855.0,0.160604]
["bitfinex","BTCUSD",1727169010497,0.326831,63856.0,63855.0,0.160604]
["bitfinex","BTCUSD",1727169010722,0.20983592,63856.0,63855.0,0.160604]
["bitfinex","BTCUSD",1727169011406,0.20538592,63856.0,63855.0,0.160604]
["bitfinex","BTCUSD",1727169011650,0.18522174,63856.0,63855.0,0.160604]
["bitfinex","BTCUSD",1727169011875,0.18504407,63856.0,63855.0,1.61679092]
["bitfinex","BTCUSD",1727169012568,0.14042396,63859.0,63856.0,0.783008]
["bitfinex","BTCUSD",1727169012858,0.14042396,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727169014831,0.2618,63858.0,63855.0,1.14298192]
["bitfinex","BTCUSD",1727169015048,0.2618,63858.0,63856.0,0.313204]
["bitfinex","BTCUSD",1727169015488,0.28637464,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727169015998,0.28637464,63858.0,63856.0,0.156601]
["bitfinex","BTCUSD",1727169017325,0.28637464,63858.0,63855.0,1.14298192]
["bitfinex","BTCUSD",1727169017575,0.04509178,63857.0,63855.0,1.29958492]
["bitfinex","BTCUSD",1727169017797,0.04509178,63857.0,63856.0,1.14298192]
["bitfinex","BTCUSD",1727169018800,0.28309078,63857.0,63856.0,1.14298192]
["bitfinex","BTCUSD",1727169019251,0.28309078,63857.0,63856.0,1.14398192]
["bitfinex","BTCUSD",1727169019755,0.28309078,63857.0,63856.0,0.001]
["bitfinex","BTCUSD",1727169019973,0.28700599,63857.0,63856.0,0.001]
["bitfinex","BTCUSD",1727169020221,0.28700599,63857.0,63847.0,1.29960492]
["bitfinex","BTCUSD",1727169020222,0.156613,63852.0,63847.0,1.29960492]
["bitfinex","BTCUSD",1727169020409,0.313218,63854.0,63847.0,1.29960492]
["bitfinex","BTCUSD",1727169020663,0.0814,63850.0,63847.0,1.14298192]
["bitfinex","BTCUSD",1727169020912,0.20172161,63849.0,63847.0,1.14298192]
["bitfinex","BTCUSD",1727169021130,0.04510161,63848.0,63847.0,1.29960492]
["bitfinex","BTCUSD",1727169021465,0.04066161,63848.0,63847.0,1.14298192]
["bitfinex","BTCUSD",1727169021892,0.04066161,63848.0,63847.0,1.15198192]
["bitfinex","BTCUSD",1727169022102,0.04066161,63848.0,63847.0,1.15998192]
["bitfinex","BTCUSD",1727169022297,0.23166161,63848.0,63847.0,1.15998192]
["bitfinex","BTCUSD",1727169022530,0.23266161,63848.0,63847.0,1.16298192]
["bitfinex","BTCUSD",1727169022679,0.38928261,63848.0,63847.0,1.16298192]
["bitfinex","BTCUSD",1727169022893,0.65897726,63848.0,63847.0,1.17298192]
["bitfinex","BTCUSD",1727169023152,0.65797726,63848.0,63847.0,1.15298192]
["bitfinex","BTCUSD",1727169023396,0.65797726,63848.0,63847.0,0.01]
["bitfinex","BTCUSD",1727169024071,0.156624,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1727169024283,0.20120139,63847.0,63846.0,0.000827]
["bitfinex","BTCUSD",1727169024970,0.46550425,63847.0,63840.0,1.14298192]
["bitfinex","BTCUSD",1727169025201,0.38410825,63846.0,63841.0,1.29961992]
["bitfinex","BTCUSD",1727169025441,0.15826439,63842.0,63841.0,1.14298192]
["bitfinex","BTCUSD",1727169026094,0.23185918,63842.0,63841.0,1.14298192]
["bitfinex","BTCUSD",1727169026339,0.23185918,63842.0,63841.0,1.14498192]
["bitfinex","BTCUSD",1727169026577,0.23185918,63842.0,63841.0,1.30162092]
["bitfinex","BTCUSD",1727169026810,0.38849518,63842.0,63841.0,1.15186717]
["bitfinex","BTCUSD",1727169027060,0.46989518,63842.0,63841.0,1.15186717]
["bitfinex","BTCUSD",1727169027311,0.66089518,63842.0,63841.0,1.15186717]
["bitfinex","BTCUSD",1727169028004,0.66089518,63842.0,63841.0,1.14986717]
["bitfinex","BTCUSD",1727169028264,0.66089518,63842.0,63841.0,1.15386717]
["bitfinex","BTCUSD",1727169028265,0.66065205,63842.0,63841.0,1.15386717]
["bitfinex","BTCUSD",1727169028496,0.66065205,63842.0,63841.0,1.15786717]
["bitfinex","BTCUSD",1727169028734,0.66065205,63842.0,63841.0,1.14986717]
["bitfinex","BTCUSD",1727169030162,0.66065205,63842.0,63841.0,1.15069317]
["bitfinex","BTCUSD",1727169031562,0.66365205,63842.0,63841.0,1.15069317]
["bitfinex","BTCUSD",1727169031810,0.66220205,63842.0,63841.0,1.15069317]
["bitfinex","BTCUSD",1727169032054,0.65620205,63842.0,63841.0,1.15069317]
["bitfinex","BTCUSD",1727169032286,0.89095141,63842.0,63841.0,1.15069317]
["bitfinex","BTCUSD",1727169032567,0.66020205,63842.0,63841.0,0.00771125]
["bitfinex","BTCUSD",1727169032790,0.156644,63839.0,63833.0,0.006921]
["bitfinex","BTCUSD",1727169033015,0.22716605,63838.0,63833.0,0.163577]
["bitfinex","BTCUSD",1727169033241,0.22716605,63837.0,63834.0,0.00738385]
["bitfinex","BTCUSD",1727169033723,0.15804467,63835.0,63833.0,0.16304577]
["bitfinex","BTCUSD",1727169033964,0.18657551,63835.0,63832.0,0.313322]
["bitfinex","BTCUSD",1727169034214,0.32288606,63834.0,63831.0,0.313325]
["bitfinex","BTCUSD",1727169034439,0.15804467,63841.0,63831.0,0.313325]
["bitfinex","BTCUSD",1727169034440,0.18249945,63833.0,63832.0,1.29964292]
["bitfinex","BTCUSD",1727169034654,0.14048848,63835.0,63832.0,1.14298192]
["bitfinex","BTCUSD",1727169034655,0.02458288,63835.0,63832.0,1.14298192]
["bitfinex","BTCUSD",1727169034875,0.18252937,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727169036634,0.18252937,63834.0,63833.0,0.157658]
["bitfinex","BTCUSD",1727169037085,0.18252937,63837.0,63833.0,0.157658]
["bitfinex","BTCUSD",1727169037332,0.14048848,63838.0,63833.0,0.001]
["bitfinex","BTCUSD",1727169037333,0.18237385,63836.0,63833.0,0.001]
["bitfinex","BTCUSD",1727169037548,0.18237385,63835.0,63833.0,0.004]
["bitfinex","BTCUSD",1727169037777,0.18231174,63834.0,63833.0,0.156657]
["bitfinex","BTCUSD",1727169037995,0.18231174,63834.0,63833.0,0.157657]
["bitfinex","BTCUSD",1727169038209,0.3227014,63837.0,63833.0,0.158657]
["bitfinex","BTCUSD",1727169038444,0.18231174,63836.0,63833.0,0.157657]
["bitfinex","BTCUSD",1727169038727,0.18231174,63836.0,63833.0,0.156657]
["bitfinex","BTCUSD",1727169038984,0.18231174,63836.0,63833.0,0.158657]
["bitfinex","BTCUSD",1727169039220,0.18231174,63836.0,63833.0,0.157657]
["bitfinex","BTCUSD",1727169039432,0.18231174,63836.0,63833.0,0.156657]
["bitfinex","BTCUSD",1727169039666,0.18231174,63836.0,63830.0,1.14298192]
["bitfinex","BTCUSD",1727169039878,0.3504986,63831.0,63830.0,1.14298192]
["bitfinex","BTCUSD",1727169040109,0.41587474,63831.0,63830.0,1.14298192]
["bitfinex","BTCUSD",1727169040366,0.44021174,63831.0,63829.0,0.00267]
["bitfinex","BTCUSD",1727169040577,0.45589494,63830.0,63829.0,0.00267]
["bitfinex","BTCUSD",1727169041293,0.18231174,63830.0,63829.0,0.00267]
["bitfinex","BTCUSD",1727169041723,0.18231174,63830.0,63829.0,0.00767]
["bitfinex","BTCUSD",1727169041942,0.18231174,63830.0,63829.0,0.00267]
["bitfinex","BTCUSD",1727169042172,0.17887174,63830.0,63829.0,0.00667]
["bitfinex","BTCUSD",1727169042379,0.17887174,63830.0,63829.0,0.01167]
["bitfinex","BTCUSD",1727169042380,0.29676926,63830.0,63829.0,0.01167]
["bitfinex","BTCUSD",1727169043039,0.17987174,63830.0,63829.0,0.012496]
["bitfinex","BTCUSD",1727169043725,0.29675396,63830.0,63829.0,0.012496]
["bitfinex","BTCUSD",1727169043933,0.20445681,63830.0,63826.0,0.313347]
["bitfinex","BTCUSD",1727169044180,0.09350374,63828.0,63826.0,0.313347]
["bitfinex","BTCUSD",1727169044411,0.09350374,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1727169044872,0.09350374,63828.0,63825.0,1.14298192]
["bitfinex","BTCUSD",1727169045318,0.29813174,63830.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727169045319,0.09349815,63827.0,63825.0,1.14298192]
["bitfinex","BTCUSD",1727169045546,0.09349815,63827.0,63826.0,0.005]
["bitfinex","BTCUSD",1727169045755,0.09349815,63828.0,63825.0,1.29965792]
["bitfinex","BTCUSD",1727169045967,0.09349815,63827.0,63825.0,1.29965892]
["bitfinex","BTCUSD",1727169046187,0.07012207,63826.0,63825.0,1.29965892]
["bitfinex","BTCUSD",1727169047108,0.09449815,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1727169047109,0.002,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1727169047319,0.07112178,63828.0,63827.0,0.156673]
["bitfinex","BTCUSD",1727169047535,0.07012178,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1727169048220,0.11686354,63831.0,63829.0,0.313336]
["bitfinex","BTCUSD",1727169048429,0.11686354,63831.0,63830.0,0.156666]
["bitfinex","BTCUSD",1727169048635,0.11686354,63831.0,63830.0,0.155666]
["bitfinex","BTCUSD",1727169049151,0.11689196,63831.0,63825.0,1.45633692]
["bitfinex","BTCUSD",1727169049357,0.07013276,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727169049994,0.09471743,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727169050210,0.09026743,63827.0,63826.0,0.156675]
["bitfinex","BTCUSD",1727169050435,0.09026743,63827.0,63826.0,1.29965692]
["bitfinex","BTCUSD",1727169051567,0.09126743,63827.0,63826.0,1.30065692]
["bitfinex","BTCUSD",1727169051807,0.02658467,63827.0,63826.0,1.30265692]
["bitfinex","BTCUSD",1727169052018,0.12010408,63827.0,63826.0,1.30265692]
["bitfinex","BTCUSD",1727169052231,0.12010408,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169052445,0.02658467,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169052692,0.12013303,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169053457,0.02658467,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169053684,0.12011919,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169053893,0.02658467,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169054118,0.14352426,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169054565,0.02658467,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169055210,0.14352426,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169055433,0.02658467,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169055675,0.12018245,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169055898,0.14358253,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169056109,0.12018292,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169057067,0.20716354,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169057515,0.3241614,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169057966,0.3241614,63827.0,63826.0,0.16957085]
["bitfinex","BTCUSD",1727169060443,0.3197214,63827.0,63826.0,0.16957085]
["bitfinex","BTCUSD",1727169060882,0.29963191,63827.0,63826.0,0.16957085]
["bitfinex","BTCUSD",1727169061563,0.18261072,63827.0,63826.0,0.17270406]
["bitfinex","BTCUSD",1727169061810,0.09563302,63827.0,63826.0,0.16957085]
["bitfinex","BTCUSD",1727169062021,0.27624374,63827.0,63826.0,0.16957085]
["bitfinex","BTCUSD",1727169062717,0.18261072,63827.0,63826.0,0.16957085]
["bitfinex","BTCUSD",1727169063395,0.29863879,63827.0,63826.0,0.16757085]
["bitfinex","BTCUSD",1727169063634,0.29963879,63827.0,63826.0,0.16957085]
["bitfinex","BTCUSD",1727169063850,0.30067879,63827.0,63826.0,0.17057085]
["bitfinex","BTCUSD",1727169064071,0.29732879,63827.0,63826.0,0.16657085]
["bitfinex","BTCUSD",1727169064621,0.18230072,63827.0,63826.0,0.16957085]
["bitfinex","BTCUSD",1727169065271,0.2068841,63827.0,63826.0,0.16957085]
["bitfinex","BTCUSD",1727169067042,0.34730952,63827.0,63826.0,0.16957085]
["bitfinex","BTCUSD",1727169067754,0.2068841,63827.0,63826.0,0.16957085]
["bitfinex","BTCUSD",1727169068192,0.2068841,63827.0,63826.0,1.31255277]
["bitfinex","BTCUSD",1727169068702,0.2068841,63827.0,63826.0,1.31337877]
["bitfinex","BTCUSD",1727169068916,0.2085361,63827.0,63826.0,1.31337877]
["bitfinex","BTCUSD",1727169070284,0.02827538,63827.0,63826.0,1.31337877]
["bitfinex","BTCUSD",1727169070973,0.16474928,63827.0,63826.0,1.31337877]
["bitfinex","BTCUSD",1727169071190,0.16474928,63827.0,63826.0,1.31537877]
["bitfinex","BTCUSD",1727169071433,0.1191009,63827.0,63826.0,1.71457877]
["bitfinex","BTCUSD",1727169071650,0.09560554,63827.0,63826.0,1.71457877]
["bitfinex","BTCUSD",1727169071869,0.1191009,63827.0,63826.0,1.71457877]
["bitfinex","BTCUSD",1727169072100,0.001652,63827.0,63826.0,1.41337877]
["bitfinex","BTCUSD",1727169072574,0.001652,63827.0,63826.0,1.41137877]
["bitfinex","BTCUSD",1727169072791,0.001652,63827.0,63826.0,1.41037877]
["bitfinex","BTCUSD",1727169073016,0.002652,63827.0,63826.0,1.41737877]
["bitfinex","BTCUSD",1727169073227,0.003652,63827.0,63826.0,1.42437877]
["bitfinex","BTCUSD",1727169073470,0.003652,63827.0,63826.0,1.41037877]
["bitfinex","BTCUSD",1727169073471,0.001652,63827.0,63826.0,1.41037877]
["bitfinex","BTCUSD",1727169073687,0.002652,63827.0,63826.0,1.42437877]
["bitfinex","BTCUSD",1727169073918,0.003652,63827.0,63826.0,1.43837877]
["bitfinex","BTCUSD",1727169074384,0.003652,63827.0,63826.0,1.46337877]
["bitfinex","BTCUSD",1727169074600,0.09760052,63827.0,63826.0,1.46337877]
["bitfinex","BTCUSD",1727169074847,0.003652,63827.0,63826.0,1.46337877]
["bitfinex","BTCUSD",1727169075510,0.09760559,63827.0,63826.0,1.73957877]
["bitfinex","BTCUSD",1727169075741,0.0741065,63827.0,63826.0,1.73957877]
["bitfinex","BTCUSD",1727169077094,0.11744088,63833.0,63831.0,0.002]
["bitfinex","BTCUSD",1727169077320,4e-05,63835.0,63832.0,0.17212517]
["bitfinex","BTCUSD",1727169077321,0.11744088,63834.0,63832.0,0.17212517]
["bitfinex","BTCUSD",1727169077529,0.11744088,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727169077769,4e-05,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727169077770,4e-05,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727169078218,4e-05,63835.0,63834.0,0.17119674]
["bitfinex","BTCUSD",1727169078705,4e-05,63835.0,63834.0,0.17954119]
["bitfinex","BTCUSD",1727169078971,0.0824,63848.0,63834.0,0.17954119]
["bitfinex","BTCUSD",1727169078972,0.04862353,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1727169079185,0.04862353,63842.0,63841.0,0.5266866]
["bitfinex","BTCUSD",1727169079186,0.001652,63842.0,63841.0,0.5266866]
["bitfinex","BTCUSD",1727169079414,0.001652,63842.0,63841.0,0.56430156]
["bitfinex","BTCUSD",1727169079858,0.001652,63842.0,63841.0,0.56230156]
["bitfinex","BTCUSD",1727169080187,0.002652,63842.0,63841.0,0.57130156]
["bitfinex","BTCUSD",1727169080407,0.001652,63842.0,63841.0,0.56230156]
["bitfinex","BTCUSD",1727169081331,0.04418353,63846.0,63845.0,0.256629]
["bitfinex","BTCUSD",1727169081570,0.11746937,63854.0,63846.0,0.123]
["bitfinex","BTCUSD",1727169081817,0.11746937,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727169082072,0.18166599,63857.0,63852.0,0.313223]
["bitfinex","BTCUSD",1727169082291,0.08244,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727169082565,0.08244,63858.0,63857.0,1.14237614]
["bitfinex","BTCUSD",1727169082566,0.18189603,63858.0,63857.0,1.14237614]
["bitfinex","BTCUSD",1727169082812,4e-05,63858.0,63857.0,1.1392444]
["bitfinex","BTCUSD",1727169083051,0.18189603,63858.0,63857.0,1.1392444]
["bitfinex","BTCUSD",1727169083525,0.18195492,63858.0,63857.0,1.1392444]
["bitfinex","BTCUSD",1727169083756,4e-05,63858.0,63857.0,1.1392444]
["bitfinex","BTCUSD",1727169084243,4e-05,63858.0,63857.0,1.1402444]
["bitfinex","BTCUSD",1727169084704,4e-05,63858.0,63857.0,1.1392444]
["bitfinex","BTCUSD",1727169086286,4e-05,63858.0,63857.0,1.1472444]
["bitfinex","BTCUSD",1727169086796,4e-05,63858.0,63857.0,1.1412444]
["bitfinex","BTCUSD",1727169087013,4e-05,63858.0,63857.0,1.1552444]
["bitfinex","BTCUSD",1727169087236,4e-05,63858.0,63857.0,1.1762444]
["bitfinex","BTCUSD",1727169087676,0.00104,63858.0,63857.0,1.2042444]
["bitfinex","BTCUSD",1727169087898,0.00104,63858.0,63857.0,1.1762444]
["bitfinex","BTCUSD",1727169088122,0.00104,63858.0,63857.0,1.4612444]
["bitfinex","BTCUSD",1727169088123,4e-05,63858.0,63857.0,1.4612444]
["bitfinex","BTCUSD",1727169088360,0.00104,63858.0,63857.0,1.4742444]
["bitfinex","BTCUSD",1727169088635,0.00104,63858.0,63857.0,1.5036044]
["bitfinex","BTCUSD",1727169088881,0.02456892,63870.0,63859.0,0.97057583]
["bitfinex","BTCUSD",1727169089105,0.02456892,63870.0,63869.0,0.15657]
["bitfinex","BTCUSD",1727169089338,0.02456892,63870.0,63869.0,0.1689599]
["bitfinex","BTCUSD",1727169090281,0.156557,63875.0,63869.0,0.00925893]
["bitfinex","BTCUSD",1727169090572,0.156566,63871.0,63869.0,0.01425893]
["bitfinex","BTCUSD",1727169090789,0.501923,63873.0,63869.0,0.005]
["bitfinex","BTCUSD",1727169090790,0.1888,63873.0,63869.0,0.005]
["bitfinex","BTCUSD",1727169091018,0.1888,63873.0,63870.0,0.0127286]
["bitfinex","BTCUSD",1727169091256,0.04671679,63871.0,63870.0,0.0127286]
["bitfinex","BTCUSD",1727169091498,0.04671679,63871.0,63870.0,0.01273595]
["bitfinex","BTCUSD",1727169091747,0.04227679,63871.0,63867.0,0.156574]
["bitfinex","BTCUSD",1727169091970,0.04227679,63871.0,63870.0,0.01273542]
["bitfinex","BTCUSD",1727169092216,0.04227679,63871.0,63867.0,0.156574]
["bitfinex","BTCUSD",1727169092438,0.04227679,63871.0,63870.0,0.01273542]
["bitfinex","BTCUSD",1727169092656,0.04227679,63871.0,63869.0,0.001]
["bitfinex","BTCUSD",1727169092901,0.04227679,63871.0,63870.0,0.01273542]
["bitfinex","BTCUSD",1727169093126,0.04227679,63871.0,63869.0,0.001]
["bitfinex","BTCUSD",1727169093350,0.11977679,63871.0,63869.0,0.001]
["bitfinex","BTCUSD",1727169093572,0.0775,63871.0,63869.0,0.001]
["bitfinex","BTCUSD",1727169094054,0.0775,63871.0,63865.0,0.00313124]
["bitfinex","BTCUSD",1727169094336,0.0775,63871.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727169094571,0.0775,63871.0,63866.0,0.16932792]
["bitfinex","BTCUSD",1727169094799,0.0775,63871.0,63867.0,0.97057583]
["bitfinex","BTCUSD",1727169095263,0.0775,63871.0,63868.0,0.01274932]
["bitfinex","BTCUSD",1727169095953,0.235718,63871.0,63868.0,0.01274932]
["bitfinex","BTCUSD",1727169096179,0.079152,63871.0,63868.0,0.01274932]
["bitfinex","BTCUSD",1727169096399,0.156568,63870.0,63868.0,0.01274932]
["bitfinex","BTCUSD",1727169097339,0.15657,63869.0,63868.0,0.01274932]
["bitfinex","BTCUSD",1727169097844,0.15657,63869.0,63842.0,0.97057583]
["bitfinex","BTCUSD",1727169097845,0.63903596,63869.0,63842.0,0.97057583]
["bitfinex","BTCUSD",1727169098069,0.63903596,63869.0,63836.0,0.0789]
["bitfinex","BTCUSD",1727169098070,0.0775,63843.0,63839.0,0.97057583]
["bitfinex","BTCUSD",1727169098320,0.0775,63843.0,63837.0,0.97057583]
["bitfinex","BTCUSD",1727169098544,0.234134,63843.0,63838.0,0.156644]
["bitfinex","BTCUSD",1727169098760,0.0775,63843.0,63837.0,1.28387283]
["bitfinex","BTCUSD",1727169098985,0.0775,63843.0,63837.0,0.97057583]
["bitfinex","BTCUSD",1727169099205,0.0775,63843.0,63840.0,0.156641]
["bitfinex","BTCUSD",1727169100365,0.0775,63843.0,63839.0,0.313286]
["bitfinex","BTCUSD",1727169100578,0.0805,63843.0,63839.0,0.313286]
["bitfinex","BTCUSD",1727169100854,0.0805,63843.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727169101298,0.0825,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727169101521,0.0795,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727169102011,0.07505,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727169102476,0.07505,63843.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727169102735,0.04673705,63842.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727169102979,0.04673705,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727169103223,0.12178705,63843.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727169103460,0.12478705,63843.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727169103692,0.11978705,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727169103921,0.07305,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727169104158,0.11979662,63843.0,63840.0,0.001]
["bitfinex","BTCUSD",1727169104403,0.04674676,63842.0,63840.0,1.265]
["bitfinex","BTCUSD",1727169104644,0.07010557,63842.0,63840.0,1.264]
["bitfinex","BTCUSD",1727169104869,0.156639,63841.0,63840.0,1.264]
["bitfinex","BTCUSD",1727169105561,0.156639,63841.0,63840.0,1.27415182]
["bitfinex","BTCUSD",1727169105831,0.22674457,63841.0,63840.0,1.27415182]
["bitfinex","BTCUSD",1727169106772,0.22674457,63841.0,63840.0,1.27915182]
["bitfinex","BTCUSD",1727169106988,0.22674457,63841.0,63840.0,1.27715182]
["bitfinex","BTCUSD",1727169107206,0.22674457,63841.0,63840.0,0.01415182]
["bitfinex","BTCUSD",1727169107415,0.22674457,63841.0,63840.0,0.01815182]
["bitfinex","BTCUSD",1727169107880,0.156639,63841.0,63840.0,0.01815182]
["bitfinex","BTCUSD",1727169108112,0.156639,63841.0,63840.0,0.01415182]
["bitfinex","BTCUSD",1727169108372,0.156639,63841.0,63840.0,0.01597782]
["bitfinex","BTCUSD",1727169108610,0.27310628,63842.0,63840.0,0.01597782]
["bitfinex","BTCUSD",1727169108834,0.27310628,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727169109059,0.27310628,63842.0,63840.0,0.01597782]
["bitfinex","BTCUSD",1727169109283,0.27310628,63842.0,63841.0,0.01022302]
["bitfinex","BTCUSD",1727169109516,0.0934741,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727169109777,0.27317874,63843.0,63841.0,0.01022302]
["bitfinex","BTCUSD",1727169110008,0.0934741,63843.0,63842.0,0.16685795]
["bitfinex","BTCUSD",1727169110236,0.27316783,63843.0,63842.0,0.16685795]
["bitfinex","BTCUSD",1727169110686,0.27416783,63843.0,63842.0,0.16685795]
["bitfinex","BTCUSD",1727169110936,0.27616783,63843.0,63842.0,0.16685795]
["bitfinex","BTCUSD",1727169111634,0.18269373,63843.0,63842.0,0.16685795]
["bitfinex","BTCUSD",1727169111868,0.27624183,63843.0,63842.0,0.16685795]
["bitfinex","BTCUSD",1727169112104,0.17825373,63843.0,63842.0,0.16685795]
["bitfinex","BTCUSD",1727169112334,0.27180221,63843.0,63842.0,0.16685795]
["bitfinex","BTCUSD",1727169112573,0.07315902,63843.0,63842.0,1.43085795]
["bitfinex","BTCUSD",1727169112798,0.003,63843.0,63842.0,1.43085795]
["bitfinex","BTCUSD",1727169113030,0.04977605,63843.0,63842.0,1.43085795]
["bitfinex","BTCUSD",1727169113784,0.04677605,63843.0,63842.0,1.43085795]
["bitfinex","BTCUSD",1727169114007,0.04977605,63843.0,63842.0,1.43085795]
["bitfinex","BTCUSD",1727169114242,0.04777605,63843.0,63842.0,1.43085795]
["bitfinex","BTCUSD",1727169114459,0.04677605,63843.0,63842.0,1.43085795]
["bitfinex","BTCUSD",1727169114690,0.07015902,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727169115146,0.07015902,63844.0,63843.0,0.16684606]
["bitfinex","BTCUSD",1727169115821,0.09354848,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727169116344,0.09354848,63845.0,63844.0,0.16684199]
["bitfinex","BTCUSD",1727169116565,0.02458008,63849.0,63844.0,0.01021099]
["bitfinex","BTCUSD",1727169116808,0.355115,63851.0,63844.0,0.16684199]
["bitfinex","BTCUSD",1727169116809,0.0935819,63845.0,63844.0,0.16684199]
["bitfinex","BTCUSD",1727169117491,0.0935819,63845.0,63844.0,0.16884199]
["bitfinex","BTCUSD",1727169118419,0.0935819,63845.0,63844.0,1.43284199]
["bitfinex","BTCUSD",1727169118638,0.11697738,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727169119082,0.11697738,63846.0,63845.0,0.16683892]
["bitfinex","BTCUSD",1727169119745,0.14155565,63846.0,63845.0,0.16683892]
["bitfinex","BTCUSD",1727169120848,0.14157556,63846.0,63845.0,0.16683892]
["bitfinex","BTCUSD",1727169122308,0.13712556,63846.0,63845.0,0.16683892]
["bitfinex","BTCUSD",1727169122531,0.11699729,63846.0,63845.0,0.16683892]
["bitfinex","BTCUSD",1727169123237,0.156624,63848.0,63845.0,0.16683892]
["bitfinex","BTCUSD",1727169123238,0.14039675,63850.0,63845.0,0.16683892]
["bitfinex","BTCUSD",1727169123466,0.156626,63846.0,63845.0,0.01020992]
["bitfinex","BTCUSD",1727169123694,0.0826,63845.0,63843.0,1.0994541]
["bitfinex","BTCUSD",1727169123940,0.09360037,63844.0,63843.0,1.0994541]
["bitfinex","BTCUSD",1727169124173,0.09360037,63844.0,63843.0,1.2560881]
["bitfinex","BTCUSD",1727169124414,0.25023137,63844.0,63843.0,1.0994541]
["bitfinex","BTCUSD",1727169124628,0.1912,63844.0,63843.0,1.0994541]
["bitfinex","BTCUSD",1727169125074,0.1912,63844.0,63843.0,1.0995341]
["bitfinex","BTCUSD",1727169125331,0.1912,63844.0,63843.0,1.2561681]
["bitfinex","BTCUSD",1727169126233,0.1912,63844.0,63843.0,1.1035341]
["bitfinex","BTCUSD",1727169126450,0.347831,63844.0,63843.0,1.10240734]
["bitfinex","BTCUSD",1727169126682,0.1912,63844.0,63843.0,1.25904134]
["bitfinex","BTCUSD",1727169126897,0.1912,63844.0,63843.0,1.10240734]
["bitfinex","BTCUSD",1727169127104,0.36884762,63844.0,63843.0,1.10240734]
["bitfinex","BTCUSD",1727169127317,0.36884762,63844.0,63843.0,0.00408]
["bitfinex","BTCUSD",1727169127524,0.36884762,63844.0,63843.0,0.160714]
["bitfinex","BTCUSD",1727169128391,0.36884762,63844.0,63843.0,0.00408]
["bitfinex","BTCUSD",1727169129706,0.39340648,63844.0,63843.0,0.00408]
["bitfinex","BTCUSD",1727169130130,0.36882687,63844.0,63843.0,0.00408]
["bitfinex","BTCUSD",1727169130637,0.45797943,63844.0,63843.0,0.00408]
["bitfinex","BTCUSD",1727169131316,0.45797943,63844.0,63843.0,0.01099452]
["bitfinex","BTCUSD",1727169131746,0.45897943,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169132182,0.46097943,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169132631,0.36738687,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169132874,0.41251953,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169133604,0.41417153,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169133846,0.41417153,63844.0,63843.0,0.16562852]
["bitfinex","BTCUSD",1727169134555,0.04978466,63844.0,63843.0,0.16562852]
["bitfinex","BTCUSD",1727169135260,0.22766595,63844.0,63843.0,0.16562852]
["bitfinex","BTCUSD",1727169135673,0.04978466,63844.0,63843.0,0.16562852]
["bitfinex","BTCUSD",1727169136382,0.22776421,63844.0,63843.0,0.16562852]
["bitfinex","BTCUSD",1727169137053,0.41896421,63844.0,63843.0,0.16562852]
["bitfinex","BTCUSD",1727169137251,0.41896421,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169137468,0.24098466,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169137664,0.23998466,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169137989,0.24098466,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169138355,0.23898466,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169138564,0.23798466,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169138944,0.23898466,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169139844,0.39561566,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169140065,0.24098466,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169140711,0.23653466,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169142316,0.57488193,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169142533,0.41636319,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169142734,0.41636319,63844.0,63843.0,0.16562852]
["bitfinex","BTCUSD",1727169143372,0.41636319,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169145336,0.57299419,63844.0,63843.0,0.00899452]
["bitfinex","BTCUSD",1727169145557,0.41636319,63844.0,63843.0,0.00982052]
["bitfinex","BTCUSD",1727169147537,0.65559419,63844.0,63843.0,0.00982052]
["bitfinex","BTCUSD",1727169147762,0.156636,63842.0,63841.0,1.09832734]
["bitfinex","BTCUSD",1727169148006,0.62890713,63842.0,63841.0,1.09832734]
["bitfinex","BTCUSD",1727169148292,0.92718662,63842.0,63841.0,1.09832734]
["bitfinex","BTCUSD",1727169148524,0.90270713,63842.0,63841.0,1.09832734]
["bitfinex","BTCUSD",1727169148958,0.90270713,63842.0,63841.0,1.09932734]
["bitfinex","BTCUSD",1727169149180,0.90270713,63842.0,63841.0,1.10032734]
["bitfinex","BTCUSD",1727169149635,0.8824517,63842.0,63841.0,1.10032734]
["bitfinex","BTCUSD",1727169149846,0.88245424,63842.0,63841.0,1.10032734]
["bitfinex","BTCUSD",1727169150502,1.13421418,63842.0,63841.0,1.10032734]
["bitfinex","BTCUSD",1727169150718,0.90270713,63842.0,63841.0,1.10032734]
["bitfinex","BTCUSD",1727169150931,0.89826713,63842.0,63841.0,1.10032734]
["bitfinex","BTCUSD",1727169151162,0.64650719,63842.0,63841.0,0.002]
["bitfinex","BTCUSD",1727169151411,0.156645,63839.0,63833.0,0.469971]
["bitfinex","BTCUSD",1727169151635,0.156649,63837.0,63833.0,0.156656]
["bitfinex","BTCUSD",1727169151862,0.22051119,63836.0,63833.0,0.156656]
["bitfinex","BTCUSD",1727169152157,0.313289,63839.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727169152158,0.22051119,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727169152357,0.22051119,63835.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727169152563,0.22051119,63834.0,63833.0,0.160658]
["bitfinex","BTCUSD",1727169153034,0.40175033,63834.0,63831.0,1.09832734]
["bitfinex","BTCUSD",1727169153279,0.346661,63832.0,63831.0,1.09832734]
["bitfinex","BTCUSD",1727169153505,0.41051119,63832.0,63831.0,1.09832734]
["bitfinex","BTCUSD",1727169153948,0.41051119,63832.0,63831.0,1.10646809]
["bitfinex","BTCUSD",1727169154174,0.41051119,63832.0,63831.0,1.26313109]
["bitfinex","BTCUSD",1727169154418,0.41051119,63832.0,63831.0,1.27213109]
["bitfinex","BTCUSD",1727169154890,0.41051119,63832.0,63831.0,1.26313109]
["bitfinex","BTCUSD",1727169155340,0.41151119,63832.0,63831.0,1.27413109]
["bitfinex","BTCUSD",1727169155560,0.41151119,63832.0,63831.0,1.11746809]
["bitfinex","BTCUSD",1727169155785,0.41251119,63832.0,63831.0,1.12846809]
["bitfinex","BTCUSD",1727169156481,0.41251119,63832.0,63831.0,1.28513109]
["bitfinex","BTCUSD",1727169156705,0.41251119,63832.0,63831.0,1.12846809]
["bitfinex","BTCUSD",1727169156937,0.41251119,63832.0,63831.0,1.28513109]
["bitfinex","BTCUSD",1727169157170,0.41251119,63832.0,63831.0,0.18680375]
["bitfinex","BTCUSD",1727169157403,0.41251119,63832.0,63831.0,0.03014075]
["bitfinex","BTCUSD",1727169157841,0.41251119,63832.0,63831.0,0.03096675]
["bitfinex","BTCUSD",1727169158286,0.65127219,63832.0,63831.0,0.03096675]
["bitfinex","BTCUSD",1727169158520,0.80977576,63832.0,63831.0,0.03096675]
["bitfinex","BTCUSD",1727169158754,0.80977576,63832.0,63831.0,0.022826]
["bitfinex","BTCUSD",1727169158979,0.67585526,63832.0,63831.0,0.022826]
["bitfinex","BTCUSD",1727169159194,0.67385526,63832.0,63831.0,0.000826]
["bitfinex","BTCUSD",1727169159412,0.67750189,63832.0,63831.0,0.003826]
["bitfinex","BTCUSD",1727169159633,0.67750189,63832.0,63831.0,0.006826]
["bitfinex","BTCUSD",1727169160598,0.6818375,63832.0,63831.0,0.006826]
["bitfinex","BTCUSD",1727169161463,0.156666,63830.0,63826.0,0.157501]
["bitfinex","BTCUSD",1727169161674,0.18347516,63829.0,63826.0,0.157501]
["bitfinex","BTCUSD",1727169161886,0.18347516,63829.0,63828.0,0.156671]
["bitfinex","BTCUSD",1727169162319,0.18347516,63829.0,63828.0,0.16486734]
["bitfinex","BTCUSD",1727169163193,0.18447516,63829.0,63828.0,0.17086734]
["bitfinex","BTCUSD",1727169163413,0.18447516,63829.0,63828.0,0.16586734]
["bitfinex","BTCUSD",1727169164995,0.18547516,63829.0,63828.0,0.17186734]
["bitfinex","BTCUSD",1727169165875,0.18547516,63829.0,63828.0,1.27019468]
["bitfinex","BTCUSD",1727169167171,0.32632001,63829.0,63828.0,1.27019468]
["bitfinex","BTCUSD",1727169168283,0.18547516,63829.0,63828.0,1.27019468]
["bitfinex","BTCUSD",1727169168494,0.18547516,63829.0,63828.0,1.37728379]
["bitfinex","BTCUSD",1727169168949,0.18579132,63829.0,63828.0,1.37728379]
["bitfinex","BTCUSD",1727169169618,0.18579132,63829.0,63828.0,1.27019468]
["bitfinex","BTCUSD",1727169170050,0.14287624,63829.0,63828.0,1.27019468]
["bitfinex","BTCUSD",1727169170264,0.32666756,63829.0,63828.0,1.27019468]
["bitfinex","BTCUSD",1727169170490,0.32666756,63829.0,63828.0,1.27102068]
["bitfinex","BTCUSD",1727169170699,0.18579132,63829.0,63828.0,1.27102068]
["bitfinex","BTCUSD",1727169170902,0.18744332,63829.0,63828.0,1.27102068]
["bitfinex","BTCUSD",1727169171319,0.32387956,63829.0,63828.0,1.27102068]
["bitfinex","BTCUSD",1727169171544,0.18300332,63829.0,63828.0,1.27102068]
["bitfinex","BTCUSD",1727169171974,0.001652,63829.0,63828.0,1.27102068]
["bitfinex","BTCUSD",1727169172596,0.14254883,63829.0,63828.0,1.27102068]
["bitfinex","BTCUSD",1727169173441,0.001652,63829.0,63828.0,1.27102068]
["bitfinex","BTCUSD",1727169175200,0.14256818,63829.0,63828.0,1.27102068]
["bitfinex","BTCUSD",1727169175451,0.001652,63829.0,63828.0,1.27102068]
["bitfinex","BTCUSD",1727169178099,0.076952,63829.0,63828.0,1.11934968]
["bitfinex","BTCUSD",1727169178522,0.28049425,63829.0,63828.0,1.11934968]
["bitfinex","BTCUSD",1727169180712,0.46407648,63829.0,63828.0,1.11934968]
["bitfinex","BTCUSD",1727169180922,0.46407648,63829.0,63828.0,0.02102234]
["bitfinex","BTCUSD",1727169181344,0.30740848,63829.0,63828.0,0.02102234]
["bitfinex","BTCUSD",1727169181577,0.46407648,63829.0,63828.0,0.02102234]
["bitfinex","BTCUSD",1727169181784,0.30740848,63829.0,63828.0,0.02102234]
["bitfinex","BTCUSD",1727169182454,0.30740848,63829.0,63828.0,0.17769334]
["bitfinex","BTCUSD",1727169182660,0.30740848,63829.0,63828.0,0.02102234]
["bitfinex","BTCUSD",1727169185515,0.30740848,63829.0,63828.0,0.17769334]
["bitfinex","BTCUSD",1727169185958,0.46407648,63829.0,63828.0,0.02102234]
["bitfinex","BTCUSD",1727169186210,0.30740848,63829.0,63828.0,0.02102234]
["bitfinex","BTCUSD",1727169186420,0.490422,63829.0,63828.0,0.02102234]
["bitfinex","BTCUSD",1727169186634,0.49043401,63829.0,63828.0,0.02102234]
["bitfinex","BTCUSD",1727169187914,0.49043401,63829.0,63828.0,0.17769334]
["bitfinex","BTCUSD",1727169188653,0.41513401,63829.0,63828.0,0.17769334]
["bitfinex","BTCUSD",1727169188878,0.38827065,63829.0,63828.0,0.17769334]
["bitfinex","BTCUSD",1727169189103,0.22973401,63829.0,63828.0,0.17769334]
["bitfinex","BTCUSD",1727169189341,0.38827065,63829.0,63828.0,0.17769334]
["bitfinex","BTCUSD",1727169189582,0.22973401,63829.0,63828.0,0.17769334]
["bitfinex","BTCUSD",1727169190033,0.49383401,63829.0,63828.0,0.02102234]
["bitfinex","BTCUSD",1727169190705,0.49383401,63829.0,63828.0,0.012826]
["bitfinex","BTCUSD",1727169190942,0.49383401,63829.0,63828.0,0.02150973]
["bitfinex","BTCUSD",1727169191422,0.49383401,63829.0,63828.0,0.012826]
["bitfinex","BTCUSD",1727169191628,0.49383401,63829.0,63828.0,0.02150973]
["bitfinex","BTCUSD",1727169192281,0.65050201,63829.0,63828.0,0.02150973]
["bitfinex","BTCUSD",1727169192493,0.65050201,63829.0,63826.0,0.000826]
["bitfinex","BTCUSD",1727169192725,0.23199897,63828.0,63826.0,0.000826]
["bitfinex","BTCUSD",1727169192958,0.22808201,63827.0,63826.0,0.000826]
["bitfinex","BTCUSD",1727169193873,0.22808201,63827.0,63826.0,0.006826]
["bitfinex","BTCUSD",1727169194355,0.22808201,63827.0,63826.0,0.000826]
["bitfinex","BTCUSD",1727169195506,0.22808201,63827.0,63826.0,0.162501]
["bitfinex","BTCUSD",1727169195732,0.22808201,63827.0,63826.0,0.157501]
["bitfinex","BTCUSD",1727169195951,0.23008201,63827.0,63826.0,0.008826]
["bitfinex","BTCUSD",1727169196218,0.23399897,63827.0,63826.0,0.008826]
["bitfinex","BTCUSD",1727169196894,0.23399897,63827.0,63826.0,0.165501]
["bitfinex","BTCUSD",1727169197121,0.23008201,63827.0,63826.0,0.165501]
["bitfinex","BTCUSD",1727169197800,0.23008201,63827.0,63826.0,0.008826]
["bitfinex","BTCUSD",1727169198506,0.23008201,63827.0,63826.0,0.165501]
["bitfinex","BTCUSD",1727169198748,0.23008201,63827.0,63826.0,0.008826]
["bitfinex","BTCUSD",1727169199453,0.23399898,63827.0,63826.0,0.008826]
["bitfinex","BTCUSD",1727169199900,0.25858396,63827.0,63826.0,0.008826]
["bitfinex","BTCUSD",1727169200125,0.25858396,63827.0,63826.0,0.0165164]
["bitfinex","BTCUSD",1727169200126,0.41525696,63827.0,63826.0,0.0165164]
["bitfinex","BTCUSD",1727169200362,0.25466699,63827.0,63826.0,0.0165164]
["bitfinex","BTCUSD",1727169200578,0.25437232,63827.0,63826.0,0.0165164]
["bitfinex","BTCUSD",1727169200797,0.07555843,63827.0,63826.0,0.0165164]
["bitfinex","BTCUSD",1727169201225,0.25829218,63827.0,63826.0,0.0165164]
["bitfinex","BTCUSD",1727169201501,0.25829218,63827.0,63826.0,0.1731914]
["bitfinex","BTCUSD",1727169201693,0.25829218,63827.0,63826.0,0.0165164]
["bitfinex","BTCUSD",1727169201952,0.25828659,63827.0,63826.0,0.0165164]
["bitfinex","BTCUSD",1727169202173,0.52238659,63827.0,63826.0,0.0165164]
["bitfinex","BTCUSD",1727169202399,0.52238659,63827.0,63824.0,1.09746113]
["bitfinex","BTCUSD",1727169202400,0.51846962,63827.0,63824.0,1.09746113]
["bitfinex","BTCUSD",1727169202621,0.75918621,63825.0,63824.0,1.09746113]
["bitfinex","BTCUSD",1727169202861,1.01147118,63825.0,63824.0,1.09746113]
["bitfinex","BTCUSD",1727169203338,0.90438207,63825.0,63824.0,1.09746113]
["bitfinex","BTCUSD",1727169203566,1.01147118,63825.0,63824.0,1.09746113]
["bitfinex","BTCUSD",1727169204267,1.02447118,63825.0,63824.0,1.09846113]
["bitfinex","BTCUSD",1727169204491,0.92838207,63825.0,63824.0,0.001]
["bitfinex","BTCUSD",1727169204708,0.92838207,63825.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169204709,0.87879318,63825.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169204935,0.156698,63817.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169205174,0.38840332,63816.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169205407,0.158436,63813.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169205677,0.34116017,63813.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169206096,0.34115728,63813.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169206357,0.18272816,63813.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169207028,0.34115728,63813.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169207495,0.18272816,63813.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169207726,0.34115728,63815.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169207962,0.34115728,63814.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169208195,0.18272816,63813.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169208653,0.15842912,63814.0,63812.0,0.15519972]
["bitfinex","BTCUSD",1727169208882,0.34115728,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727169209128,0.34115728,63814.0,63811.0,0.313424]
["bitfinex","BTCUSD",1727169209361,0.15942912,63815.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727169209591,0.1886787,63814.0,63813.0,0.156707]
["bitfinex","BTCUSD",1727169210038,0.1886787,63814.0,63810.0,1.09828813]
["bitfinex","BTCUSD",1727169210039,0.15671,63812.0,63810.0,1.09828813]
["bitfinex","BTCUSD",1727169210257,0.27129639,63814.0,63810.0,0.000827]
["bitfinex","BTCUSD",1727169210258,0.1886787,63811.0,63810.0,0.000827]
["bitfinex","BTCUSD",1727169210966,0.1886787,63811.0,63810.0,0.157542]
["bitfinex","BTCUSD",1727169211964,0.1884804,63811.0,63810.0,0.157542]
["bitfinex","BTCUSD",1727169212202,0.18848668,63811.0,63810.0,0.000827]
["bitfinex","BTCUSD",1727169212444,0.2169937,63815.0,63810.0,0.000827]
["bitfinex","BTCUSD",1727169212679,0.18848668,63814.0,63810.0,0.314254]
["bitfinex","BTCUSD",1727169212871,0.19240449,63814.0,63810.0,0.314254]
["bitfinex","BTCUSD",1727169213124,0.18848668,63813.0,63810.0,0.316254]
["bitfinex","BTCUSD",1727169213401,0.18848668,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727169214135,0.18848668,63814.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727169214362,0.18848668,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727169214850,0.18848668,63813.0,63812.0,0.156709]
["bitfinex","BTCUSD",1727169216683,0.18535319,63813.0,63812.0,0.156709]
["bitfinex","BTCUSD",1727169217195,0.18535319,63813.0,63812.0,0.16264013]
["bitfinex","BTCUSD",1727169218155,0.18535319,63813.0,63812.0,0.00593113]
["bitfinex","BTCUSD",1727169218835,0.18535319,63813.0,63812.0,0.16264113]
["bitfinex","BTCUSD",1727169219311,0.18535319,63813.0,63812.0,0.00593113]
["bitfinex","BTCUSD",1727169219592,0.18927101,63813.0,63812.0,0.00593113]
["bitfinex","BTCUSD",1727169219831,0.21386074,63813.0,63811.0,0.156711]
["bitfinex","BTCUSD",1727169220064,0.02850755,63813.0,63812.0,0.00593113]
["bitfinex","BTCUSD",1727169220306,0.21387728,63813.0,63812.0,0.00593113]
["bitfinex","BTCUSD",1727169220747,0.21387728,63813.0,63812.0,0.16264113]
["bitfinex","BTCUSD",1727169221455,0.21384703,63813.0,63812.0,0.16264113]
["bitfinex","BTCUSD",1727169221947,0.20992921,63813.0,63812.0,0.16264113]
["bitfinex","BTCUSD",1727169227137,0.20992921,63813.0,63811.0,0.30167293]
["bitfinex","BTCUSD",1727169227361,0.02458973,63813.0,63812.0,0.16363601]
["bitfinex","BTCUSD",1727169227815,0.20701857,63813.0,63812.0,0.16363601]
["bitfinex","BTCUSD",1727169229181,0.20701857,63813.0,63812.0,0.00692601]
["bitfinex","BTCUSD",1727169229182,0.18242884,63813.0,63812.0,0.00692601]
["bitfinex","BTCUSD",1727169229693,0.18242884,63813.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727169229923,0.00391774,63814.0,63812.0,0.00692601]
["bitfinex","BTCUSD",1727169230166,0.20687986,63813.0,63812.0,0.16363501]
["bitfinex","BTCUSD",1727169230410,0.18228939,63813.0,63812.0,0.156709]
["bitfinex","BTCUSD",1727169230643,0.18228939,63813.0,63812.0,0.16363501]
["bitfinex","BTCUSD",1727169231528,0.32286764,63814.0,63812.0,0.16363501]
["bitfinex","BTCUSD",1727169232268,0.18228939,63813.0,63812.0,0.00692601]
["bitfinex","BTCUSD",1727169232505,0.18228939,63813.0,63812.0,0.00719901]
["bitfinex","BTCUSD",1727169232741,0.14057825,63814.0,63812.0,0.00719901]
["bitfinex","BTCUSD",1727169232742,0.32286764,63814.0,63812.0,0.00719901]
["bitfinex","BTCUSD",1727169232972,0.18228939,63813.0,63812.0,0.00719901]
["bitfinex","BTCUSD",1727169233208,0.18228939,63813.0,63812.0,0.16390901]
["bitfinex","BTCUSD",1727169233432,0.18228939,63813.0,63812.0,0.00719901]
["bitfinex","BTCUSD",1727169233669,0.20687987,63813.0,63812.0,0.00719901]
["bitfinex","BTCUSD",1727169235319,0.39251091,63813.0,63812.0,0.00719901]
["bitfinex","BTCUSD",1727169236001,0.39258284,63813.0,63812.0,0.00719901]
["bitfinex","BTCUSD",1727169236464,0.25188498,63813.0,63812.0,0.00719901]
["bitfinex","BTCUSD",1727169236937,0.2272945,63813.0,63812.0,0.00719901]
["bitfinex","BTCUSD",1727169237179,0.38557959,63813.0,63811.0,0.15633281]
["bitfinex","BTCUSD",1727169237407,0.2272945,63812.0,63811.0,0.15633281]
["bitfinex","BTCUSD",1727169237898,0.2272945,63812.0,63810.0,0.157541]
["bitfinex","BTCUSD",1727169238130,0.2272945,63811.0,63810.0,0.157541]
["bitfinex","BTCUSD",1727169239296,0.2272945,63811.0,63810.0,0.158541]
["bitfinex","BTCUSD",1727169239990,0.2518852,63811.0,63810.0,0.158541]
["bitfinex","BTCUSD",1727169240479,0.2518852,63811.0,63810.0,0.001827]
["bitfinex","BTCUSD",1727169240957,0.2272945,63811.0,63810.0,0.001827]
["bitfinex","BTCUSD",1727169241447,0.38557959,63811.0,63810.0,0.001827]
["bitfinex","BTCUSD",1727169242208,0.38557959,63811.0,63810.0,0.158542]
["bitfinex","BTCUSD",1727169242920,0.38557959,63811.0,63810.0,1.25600313]
["bitfinex","BTCUSD",1727169243155,0.38557959,63811.0,63810.0,1.09928813]
["bitfinex","BTCUSD",1727169243384,0.2272945,63811.0,63810.0,1.09928813]
["bitfinex","BTCUSD",1727169244805,0.2272945,63811.0,63810.0,1.25600313]
["bitfinex","BTCUSD",1727169245274,0.25188539,63811.0,63810.0,1.09928813]
["bitfinex","BTCUSD",1727169247797,0.2272945,63811.0,63810.0,1.09928813]
["bitfinex","BTCUSD",1727169249864,0.2272945,63811.0,63810.0,1.25600313]
["bitfinex","BTCUSD",1727169250127,0.2272945,63811.0,63810.0,1.09928813]
["bitfinex","BTCUSD",1727169250352,0.2272945,63811.0,63810.0,1.09997613]
["bitfinex","BTCUSD",1727169252285,0.2272945,63811.0,63810.0,1.25669113]
["bitfinex","BTCUSD",1727169252945,0.2272945,63811.0,63810.0,1.09997613]
["bitfinex","BTCUSD",1727169254091,0.38484443,63811.0,63810.0,1.09997613]
["bitfinex","BTCUSD",1727169254309,0.22813243,63811.0,63810.0,1.09997613]
["bitfinex","BTCUSD",1727169255240,0.22978443,63811.0,63810.0,1.09997613]
["bitfinex","BTCUSD",1727169257058,0.22978443,63811.0,63810.0,0.15923]
["bitfinex","BTCUSD",1727169257306,0.22978443,63811.0,63810.0,0.16236394]
["bitfinex","BTCUSD",1727169257307,0.32588734,63811.0,63810.0,0.16236394]
["bitfinex","BTCUSD",1727169257734,0.18473164,63811.0,63810.0,0.15923]
["bitfinex","BTCUSD",1727169257958,0.30230573,63811.0,63810.0,0.27004]
["bitfinex","BTCUSD",1727169258175,0.30330573,63811.0,63810.0,0.27004]
["bitfinex","BTCUSD",1727169258439,0.27975917,63811.0,63810.0,0.27004]
["bitfinex","BTCUSD",1727169258689,0.27975917,63811.0,63810.0,0.27858148]
["bitfinex","BTCUSD",1727169258690,0.18573164,63811.0,63810.0,0.27858148]
["bitfinex","BTCUSD",1727169258937,0.30411424,63811.0,63810.0,0.26904]
["bitfinex","BTCUSD",1727169259451,0.18758026,63811.0,63810.0,0.27204]
["bitfinex","BTCUSD",1727169259676,0.18658026,63811.0,63810.0,0.26904]
["bitfinex","BTCUSD",1727169259897,0.18758026,63811.0,63810.0,0.27204]
["bitfinex","BTCUSD",1727169260623,0.18658026,63811.0,63810.0,0.27204]
["bitfinex","BTCUSD",1727169260857,0.18758026,63811.0,63810.0,0.27204]
["bitfinex","BTCUSD",1727169261955,0.18693241,63811.0,63810.0,0.27204]
["bitfinex","BTCUSD",1727169262189,0.30441958,63811.0,63810.0,0.27204]
["bitfinex","BTCUSD",1727169262414,0.18693241,63811.0,63810.0,0.27204]
["bitfinex","BTCUSD",1727169263337,0.18693241,63811.0,63810.0,0.19264]
["bitfinex","BTCUSD",1727169266301,0.30437712,63811.0,63810.0,0.38874]
["bitfinex","BTCUSD",1727169266552,0.18693241,63811.0,63810.0,0.38874]
["bitfinex","BTCUSD",1727169266787,0.18693241,63811.0,63810.0,1.48620113]
["bitfinex","BTCUSD",1727169267230,0.18693241,63811.0,63810.0,1.29010113]
["bitfinex","BTCUSD",1727169267900,0.30435527,63811.0,63810.0,1.29010113]
["bitfinex","BTCUSD",1727169269032,0.18693241,63811.0,63810.0,1.29010113]
["bitfinex","BTCUSD",1727169270511,0.18693241,63811.0,63810.0,1.39719024]
["bitfinex","BTCUSD",1727169271624,0.12103992,63811.0,63810.0,1.39719024]
["bitfinex","BTCUSD",1727169272105,0.11903992,63811.0,63810.0,1.39419024]
["bitfinex","BTCUSD",1727169272337,0.30232033,63811.0,63810.0,1.39419024]
["bitfinex","BTCUSD",1727169272563,0.30332033,63811.0,63810.0,1.39719024]
["bitfinex","BTCUSD",1727169273056,0.32790947,63811.0,63810.0,1.39719024]
["bitfinex","BTCUSD",1727169273294,0.32721896,63811.0,63810.0,1.29010113]
["bitfinex","BTCUSD",1727169273755,0.20983132,63811.0,63810.0,1.25869113]
["bitfinex","BTCUSD",1727169274188,0.21083132,63811.0,63810.0,1.25869113]
["bitfinex","BTCUSD",1727169274663,0.20983132,63811.0,63810.0,1.10197613]
["bitfinex","BTCUSD",1727169274888,0.20983132,63811.0,63810.0,1.25569113]
["bitfinex","BTCUSD",1727169275112,0.28903132,63811.0,63810.0,1.25869113]
["bitfinex","BTCUSD",1727169275345,0.28903132,63811.0,63810.0,1.10197613]
["bitfinex","BTCUSD",1727169275602,0.28803132,63811.0,63810.0,1.10197613]
["bitfinex","BTCUSD",1727169275791,0.28803132,63811.0,63810.0,1.25569113]
["bitfinex","BTCUSD",1727169276257,0.28903132,63811.0,63810.0,1.25869113]
["bitfinex","BTCUSD",1727169276483,0.28803132,63811.0,63810.0,1.09897613]
["bitfinex","BTCUSD",1727169276716,0.28803132,63811.0,63810.0,1.25569113]
["bitfinex","BTCUSD",1727169277173,0.28703132,63811.0,63810.0,1.09897613]
["bitfinex","BTCUSD",1727169277393,0.48553132,63811.0,63810.0,1.09897613]
["bitfinex","BTCUSD",1727169277850,0.48553132,63811.0,63810.0,1.25769113]
["bitfinex","BTCUSD",1727169278069,0.48484062,63811.0,63810.0,1.25769113]
["bitfinex","BTCUSD",1727169278307,0.48484062,63811.0,63810.0,1.10097613]
["bitfinex","BTCUSD",1727169278518,0.48484062,63811.0,63810.0,0.003515]
["bitfinex","BTCUSD",1727169278737,0.48484062,63811.0,63810.0,0.16023]
["bitfinex","BTCUSD",1727169279632,0.48484062,63811.0,63810.0,0.003515]
["bitfinex","BTCUSD",1727169279840,0.48484062,63811.0,63810.0,0.16023]
["bitfinex","BTCUSD",1727169280777,0.46025148,63811.0,63810.0,0.16023]
["bitfinex","BTCUSD",1727169281044,0.46025148,63811.0,63810.0,0.003515]
["bitfinex","BTCUSD",1727169281216,0.46025148,63811.0,63810.0,0.16023]
["bitfinex","BTCUSD",1727169281675,0.46025148,63811.0,63810.0,0.003515]
["bitfinex","BTCUSD",1727169282608,0.61696348,63811.0,63810.0,0.003515]
["bitfinex","BTCUSD",1727169282824,0.46125685,63811.0,63810.0,0.003515]
["bitfinex","BTCUSD",1727169283556,0.61796885,63811.0,63810.0,0.003515]
["bitfinex","BTCUSD",1727169284000,0.46125685,63811.0,63810.0,0.003515]
["bitfinex","BTCUSD",1727169284214,0.61796885,63811.0,63810.0,0.003515]
["bitfinex","BTCUSD",1727169285113,0.80093151,63811.0,63810.0,0.003515]
["bitfinex","BTCUSD",1727169285557,0.53084136,63811.0,63807.0,1.09746113]
["bitfinex","BTCUSD",1727169285779,0.65864048,63810.0,63807.0,1.09746113]
["bitfinex","BTCUSD",1727169286049,0.34354199,63809.0,63807.0,1.09746113]
["bitfinex","BTCUSD",1727169286292,0.47181749,63810.0,63807.0,1.09746113]
["bitfinex","BTCUSD",1727169286293,0.18290485,63808.0,63807.0,1.09746113]
["bitfinex","BTCUSD",1727169286506,0.33962485,63808.0,63807.0,1.09746113]
["bitfinex","BTCUSD",1727169286943,0.18290485,63808.0,63807.0,1.09746113]
["bitfinex","BTCUSD",1727169287458,0.52464299,63808.0,63807.0,1.09746113]
["bitfinex","BTCUSD",1727169287700,0.67319666,63808.0,63807.0,1.09746113]
["bitfinex","BTCUSD",1727169287952,0.67070048,63808.0,63807.0,1.09846113]
["bitfinex","BTCUSD",1727169288182,0.67070048,63808.0,63807.0,1.09746113]
["bitfinex","BTCUSD",1727169288468,0.77778959,63808.0,63807.0,1.09746113]
["bitfinex","BTCUSD",1727169288693,0.67170048,63808.0,63807.0,1.09846113]
["bitfinex","BTCUSD",1727169289401,0.67170048,63808.0,63807.0,1.09928713]
["bitfinex","BTCUSD",1727169290429,0.67170048,63808.0,63807.0,0.001826]
["bitfinex","BTCUSD",1727169293266,0.67070048,63808.0,63807.0,0.001826]
["bitfinex","BTCUSD",1727169294199,0.87678959,63808.0,63807.0,0.000826]
["bitfinex","BTCUSD",1727169294443,0.87678959,63808.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727169294444,0.517827,63805.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727169294693,0.85220366,63805.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727169296784,0.85620366,63805.0,63804.0,0.000827]
["bitfinex","BTCUSD",1727169297463,0.417844,63798.0,63797.0,1.09746113]
["bitfinex","BTCUSD",1727169297737,0.85222066,63798.0,63797.0,1.09746113]
["bitfinex","BTCUSD",1727169297971,0.85222066,63798.0,63797.0,1.09146113]
["bitfinex","BTCUSD",1727169298203,0.417847,63797.0,63792.0,1.09146113]
["bitfinex","BTCUSD",1727169298440,0.417847,63797.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727169298441,0.64513455,63797.0,63791.0,0.000827]
["bitfinex","BTCUSD",1727169298672,0.156773,63787.0,63783.0,0.000826]
["bitfinex","BTCUSD",1727169298924,0.447323,63786.0,63783.0,0.000826]
["bitfinex","BTCUSD",1727169299145,0.186223,63785.0,63783.0,0.157607]
["bitfinex","BTCUSD",1727169299367,0.18230346,63784.0,63783.0,0.000826]
["bitfinex","BTCUSD",1727169299590,0.18238346,63784.0,63783.0,0.157607]
["bitfinex","BTCUSD",1727169299813,0.33916246,63784.0,63783.0,0.000826]
["bitfinex","BTCUSD",1727169300036,0.33916246,63784.0,63783.0,0.006826]
["bitfinex","BTCUSD",1727169300939,0.34146244,63784.0,63783.0,0.006826]
["bitfinex","BTCUSD",1727169301157,0.52416244,63784.0,63783.0,0.006826]
["bitfinex","BTCUSD",1727169301623,0.60236244,63784.0,63783.0,0.006826]
["bitfinex","BTCUSD",1727169302070,0.76835926,63784.0,63783.0,0.006826]
["bitfinex","BTCUSD",1727169302302,0.156793,63778.0,63777.0,0.0045882]
["bitfinex","BTCUSD",1727169302551,0.417773,63778.0,63777.0,0.0045882]
["bitfinex","BTCUSD",1727169302780,0.60237644,63778.0,63777.0,0.0045882]
["bitfinex","BTCUSD",1727169302993,0.60237644,63778.0,63777.0,1.2685882]
["bitfinex","BTCUSD",1727169302994,0.76721269,63778.0,63777.0,1.2685882]
["bitfinex","BTCUSD",1727169303674,0.62698266,63778.0,63777.0,1.2685882]
["bitfinex","BTCUSD",1727169303949,0.63298266,63778.0,63777.0,1.2685882]
["bitfinex","BTCUSD",1727169304498,0.74707177,63778.0,63777.0,1.2685882]
["bitfinex","BTCUSD",1727169304740,1.0103018,63778.0,63777.0,1.0685882]
["bitfinex","BTCUSD",1727169304956,0.91384109,63778.0,63777.0,1.0685882]
["bitfinex","BTCUSD",1727169305459,1.07142317,63778.0,63777.0,1.0685882]
["bitfinex","BTCUSD",1727169305707,0.8486587,63778.0,63777.0,1.07547452]
["bitfinex","BTCUSD",1727169305962,0.8556587,63778.0,63777.0,1.0685882]
["bitfinex","BTCUSD",1727169306210,0.8556587,63778.0,63777.0,1.07547452]
["bitfinex","BTCUSD",1727169306445,0.8486587,63778.0,63777.0,1.07547452]
["bitfinex","BTCUSD",1727169306669,0.74856959,63778.0,63777.0,1.07547452]
["bitfinex","BTCUSD",1727169306923,0.96232988,63778.0,63777.0,1.07547452]
["bitfinex","BTCUSD",1727169307164,0.81546098,63778.0,63777.0,1.0685882]
["bitfinex","BTCUSD",1727169307422,0.44457407,63778.0,63770.0,0.157638]
["bitfinex","BTCUSD",1727169307641,0.20341924,63773.0,63770.0,0.000826]
["bitfinex","BTCUSD",1727169307869,8e-05,63773.0,63771.0,0.156808]
["bitfinex","BTCUSD",1727169308100,8e-05,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727169309290,8e-05,63773.0,63772.0,0.26389711]
["bitfinex","BTCUSD",1727169309952,0.00908,63773.0,63772.0,0.26389711]
["bitfinex","BTCUSD",1727169310168,0.00408,63773.0,63772.0,0.26389711]
["bitfinex","BTCUSD",1727169310395,8e-05,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727169310642,0.00108,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727169311855,0.00208,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727169313273,0.00208,63773.0,63770.0,1.0694142]
["bitfinex","BTCUSD",1727169313274,0.156811,63771.0,63770.0,1.0694142]
["bitfinex","BTCUSD",1727169313514,0.18537316,63771.0,63770.0,0.000826]
["bitfinex","BTCUSD",1727169313755,0.23590533,63771.0,63770.0,0.000826]
["bitfinex","BTCUSD",1727169313995,0.18929409,63771.0,63770.0,0.000826]
["bitfinex","BTCUSD",1727169314694,0.10239995,63771.0,63759.0,0.23464174]
["bitfinex","BTCUSD",1727169314925,0.156824,63766.0,63759.0,0.23464174]
["bitfinex","BTCUSD",1727169315168,0.02928142,63765.0,63763.0,0.00533016]
["bitfinex","BTCUSD",1727169315425,0.156828,63764.0,63763.0,0.00533016]
["bitfinex","BTCUSD",1727169315641,0.18625091,63764.0,63763.0,0.00533016]
["bitfinex","BTCUSD",1727169316809,0.15683,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169317052,0.18637588,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169317481,0.23688847,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169317702,0.190297,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169317924,0.23688847,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169318598,0.31748847,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169318821,0.31356735,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169319049,0.31656735,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169319527,0.31654573,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169319775,0.34115764,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169320442,0.29458779,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169320660,0.34909528,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169320884,0.34517416,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169321569,0.34516828,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169321833,0.26456828,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169322035,0.22190891,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169322742,0.06507891,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169322981,0.06115779,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169323224,0.03169191,63763.0,63762.0,0.157659]
["bitfinex","BTCUSD",1727169324642,0.02469191,63763.0,63762.0,0.157659]
["bitfinex","BTCUSD",1727169325584,0.02569191,63763.0,63762.0,0.157659]
["bitfinex","BTCUSD",1727169325805,0.02669191,63763.0,63762.0,0.157659]
["bitfinex","BTCUSD",1727169326479,0.02669191,63763.0,63762.0,0.232859]
["bitfinex","BTCUSD",1727169326711,0.02669191,63763.0,63762.0,0.157659]
["bitfinex","BTCUSD",1727169326989,0.00208,63763.0,63762.0,0.157659]
["bitfinex","BTCUSD",1727169327658,0.00208,63763.0,63762.0,0.32114051]
["bitfinex","BTCUSD",1727169329126,0.00208,63763.0,63762.0,0.58254051]
["bitfinex","BTCUSD",1727169329353,0.00208,63763.0,63762.0,0.73768364]
["bitfinex","BTCUSD",1727169329581,0.001652,63767.0,63766.0,0.158823]
["bitfinex","BTCUSD",1727169329795,0.001652,63767.0,63766.0,0.68370451]
["bitfinex","BTCUSD",1727169330019,0.001652,63767.0,63766.0,0.83899245]
["bitfinex","BTCUSD",1727169330240,0.001652,63767.0,63766.0,0.87040245]
["bitfinex","BTCUSD",1727169331135,0.002652,63767.0,63766.0,0.87040245]
["bitfinex","BTCUSD",1727169331818,0.23454174,63783.0,63782.0,0.156784]
["bitfinex","BTCUSD",1727169332094,0.001652,63784.0,63783.0,0.258781]
["bitfinex","BTCUSD",1727169332333,0.23454174,63787.0,63786.0,0.32225551]
["bitfinex","BTCUSD",1727169332571,0.22211879,63807.0,63786.0,0.32225551]
["bitfinex","BTCUSD",1727169332572,0.04660626,63798.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727169332796,0.04660626,63798.0,63795.0,0.32023351]
["bitfinex","BTCUSD",1727169333046,0.0466792,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727169333278,0.07001881,63800.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727169333279,0.0466792,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727169333506,0.02467254,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727169333739,0.02467254,63802.0,63801.0,0.16431364]
["bitfinex","BTCUSD",1727169334971,0.0466792,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727169335214,0.0466792,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727169335464,0.02459766,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727169335934,0.02459766,63807.0,63806.0,0.16429819]
["bitfinex","BTCUSD",1727169336825,0.0483312,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727169337063,0.07202122,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727169337315,0.09661547,63810.0,63809.0,0.16894936]
["bitfinex","BTCUSD",1727169337785,0.04993627,63810.0,63809.0,0.16894936]
["bitfinex","BTCUSD",1727169338258,0.05193627,63810.0,63809.0,0.16894936]
["bitfinex","BTCUSD",1727169338496,0.02824625,63810.0,63809.0,0.28833622]
["bitfinex","BTCUSD",1727169338935,0.003652,63810.0,63809.0,0.28833622]
["bitfinex","BTCUSD",1727169339398,0.005652,63810.0,63809.0,0.28833622]
["bitfinex","BTCUSD",1727169339650,0.003652,63810.0,63809.0,0.28833622]
["bitfinex","BTCUSD",1727169340157,0.001652,63810.0,63809.0,0.29133622]
["bitfinex","BTCUSD",1727169340413,0.002652,63810.0,63809.0,0.29133622]
["bitfinex","BTCUSD",1727169340878,0.001652,63810.0,63809.0,0.29133622]
["bitfinex","BTCUSD",1727169341586,0.001652,63810.0,63809.0,0.29433622]
["bitfinex","BTCUSD",1727169344150,0.02624233,63810.0,63809.0,0.29433622]
["bitfinex","BTCUSD",1727169346713,0.001652,63810.0,63809.0,0.29433622]
["bitfinex","BTCUSD",1727169349957,0.02624241,63810.0,63809.0,0.29433622]
["bitfinex","BTCUSD",1727169351121,0.001652,63810.0,63809.0,0.29433622]
["bitfinex","BTCUSD",1727169354304,0.0262428,63810.0,63809.0,0.29433622]
["bitfinex","BTCUSD",1727169356746,0.001652,63810.0,63809.0,0.29433622]
["bitfinex","BTCUSD",1727169357275,0.18205702,63810.0,63809.0,0.01823236]
["bitfinex","BTCUSD",1727169357499,0.18205702,63810.0,63794.0,0.23454174]
["bitfinex","BTCUSD",1727169357500,0.156752,63795.0,63794.0,0.23454174]
["bitfinex","BTCUSD",1727169357753,0.18228445,63795.0,63794.0,0.23454174]
["bitfinex","BTCUSD",1727169358196,0.18228445,63795.0,63787.0,0.39131074]
["bitfinex","BTCUSD",1727169358197,0.156761,63792.0,63787.0,0.23454174]
["bitfinex","BTCUSD",1727169358415,0.156756,63794.0,63788.0,0.156768]
["bitfinex","BTCUSD",1727169358634,0.02553245,63795.0,63790.0,0.156763]
["bitfinex","BTCUSD",1727169358848,0.02553245,63795.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727169359120,0.02553245,63795.0,63788.0,0.313535]
["bitfinex","BTCUSD",1727169359353,0.02553245,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727169359544,0.02553245,63795.0,63792.0,0.08722627]
["bitfinex","BTCUSD",1727169359773,0.02553245,63795.0,63792.0,0.24398427]
["bitfinex","BTCUSD",1727169360049,0.05013013,63795.0,63793.0,0.156755]
["bitfinex","BTCUSD",1727169360779,0.05013013,63795.0,63791.0,0.005]
["bitfinex","BTCUSD",1727169361009,0.05013013,63795.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727169361252,0.05013013,63795.0,63792.0,0.24448397]
["bitfinex","BTCUSD",1727169361492,0.20688313,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727169361727,0.20688313,63795.0,63793.0,0.005]
["bitfinex","BTCUSD",1727169361950,0.05013013,63795.0,63793.0,0.161756]
["bitfinex","BTCUSD",1727169362183,0.05013013,63795.0,63793.0,0.005]
["bitfinex","BTCUSD",1727169362853,0.05013013,63795.0,63792.0,0.005]
["bitfinex","BTCUSD",1727169363052,0.05013013,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727169363282,0.05113013,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727169363532,0.02559768,63795.0,63794.0,0.39921391]
["bitfinex","BTCUSD",1727169363750,0.02459768,63795.0,63794.0,0.39921391]
["bitfinex","BTCUSD",1727169364228,0.02659768,63795.0,63794.0,0.39921391]
["bitfinex","BTCUSD",1727169364462,0.02559768,63795.0,63794.0,0.39921391]
["bitfinex","BTCUSD",1727169364704,0.20486602,63810.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727169364950,0.94054944,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727169365170,0.05005811,63810.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727169365457,0.05005811,63810.0,63807.0,0.00763804]
["bitfinex","BTCUSD",1727169365676,0.05005811,63810.0,63808.0,0.15672]
["bitfinex","BTCUSD",1727169366142,0.0262453,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727169366378,0.0262453,63810.0,63809.0,0.16446206]
["bitfinex","BTCUSD",1727169366855,0.010652,63810.0,63809.0,0.16446206]
["bitfinex","BTCUSD",1727169367086,0.020652,63810.0,63809.0,0.16446206]
["bitfinex","BTCUSD",1727169367339,0.001652,63810.0,63809.0,0.26045982]
["bitfinex","BTCUSD",1727169367812,0.010652,63810.0,63809.0,0.26045982]
["bitfinex","BTCUSD",1727169368070,0.005652,63810.0,63809.0,0.26045982]
["bitfinex","BTCUSD",1727169368295,0.007652,63810.0,63809.0,0.26045982]
["bitfinex","BTCUSD",1727169369710,0.02824279,63810.0,63809.0,0.26045982]
["bitfinex","BTCUSD",1727169369937,0.03024279,63810.0,63809.0,0.26045982]
["bitfinex","BTCUSD",1727169370886,0.02824279,63810.0,63809.0,0.26045982]
["bitfinex","BTCUSD",1727169371109,0.02624279,63810.0,63809.0,0.26045982]
["bitfinex","BTCUSD",1727169371325,0.02624279,63810.0,63809.0,0.16446206]
["bitfinex","BTCUSD",1727169371326,0.02824279,63810.0,63809.0,0.16446206]
["bitfinex","BTCUSD",1727169371547,0.02824279,63810.0,63809.0,0.16946206]
["bitfinex","BTCUSD",1727169372243,0.07489107,63810.0,63809.0,0.16946206]
["bitfinex","BTCUSD",1727169372701,0.09621521,63810.0,63809.0,0.16946206]
["bitfinex","BTCUSD",1727169372948,0.09621521,63810.0,63809.0,0.17446206]
["bitfinex","BTCUSD",1727169373304,0.09621521,63810.0,63797.0,0.39181971]
["bitfinex","BTCUSD",1727169373305,0.156724,63807.0,63797.0,0.39181971]
["bitfinex","BTCUSD",1727169373557,0.04673061,63798.0,63797.0,0.26648471]
["bitfinex","BTCUSD",1727169373804,0.04673061,63798.0,63797.0,0.39182171]
["bitfinex","BTCUSD",1727169373805,0.09346122,63798.0,63797.0,0.39182171]
["bitfinex","BTCUSD",1727169374050,0.09346122,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1727169374531,0.11682653,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727169374770,0.11682653,63799.0,63797.0,0.319493]
["bitfinex","BTCUSD",1727169374771,0.13994484,63802.0,63797.0,0.319493]
["bitfinex","BTCUSD",1727169375002,0.13994484,63802.0,63798.0,0.470229]
["bitfinex","BTCUSD",1727169375251,0.32808462,63802.0,63799.0,0.15674]
["bitfinex","BTCUSD",1727169375741,0.33806113,63806.0,63798.0,0.313487]
["bitfinex","BTCUSD",1727169375742,0.32808462,63801.0,63798.0,0.313487]
["bitfinex","BTCUSD",1727169375996,0.13994484,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727169376747,0.18831281,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727169376982,0.18831281,63801.0,63798.0,0.168743]
["bitfinex","BTCUSD",1727169376983,0.001,63801.0,63798.0,0.168743]
["bitfinex","BTCUSD",1727169377220,0.32888421,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727169377698,0.32888421,63800.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169377699,0.21323102,63800.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169377947,0.314479,63801.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169377948,0.14061762,63796.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727169378220,0.14061762,63796.0,63794.0,0.157578]
["bitfinex","BTCUSD",1727169378706,0.16521383,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727169378957,0.21329281,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727169379466,0.21329281,63796.0,63795.0,0.39185988]
["bitfinex","BTCUSD",1727169379712,0.21329281,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727169379957,0.33048453,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727169380201,0.30588832,63796.0,63795.0,0.26647678]
["bitfinex","BTCUSD",1727169380451,0.001,63800.0,63795.0,0.26647678]
["bitfinex","BTCUSD",1727169380452,0.16407352,63797.0,63795.0,0.62976472]
["bitfinex","BTCUSD",1727169380743,0.16407352,63797.0,63796.0,1.86251845]
["bitfinex","BTCUSD",1727169380744,0.04688096,63797.0,63796.0,1.86251845]
["bitfinex","BTCUSD",1727169380978,0.09375866,63800.0,63799.0,0.03141]
["bitfinex","BTCUSD",1727169380979,0.04688096,63800.0,63799.0,0.03141]
["bitfinex","BTCUSD",1727169381227,0.04688096,63800.0,63799.0,0.34343994]
["bitfinex","BTCUSD",1727169381475,0.04688096,63800.0,63799.0,0.34926339]
["bitfinex","BTCUSD",1727169382426,0.04688096,63800.0,63799.0,0.37226339]
["bitfinex","BTCUSD",1727169382427,0.04688146,63800.0,63799.0,0.37226339]
["bitfinex","BTCUSD",1727169383415,0.04688146,63800.0,63799.0,0.38126339]
["bitfinex","BTCUSD",1727169383634,0.002,63800.0,63799.0,0.42131941]
["bitfinex","BTCUSD",1727169384106,0.04888089,63800.0,63799.0,0.42131941]
["bitfinex","BTCUSD",1727169384809,0.002,63800.0,63799.0,0.42131941]
["bitfinex","BTCUSD",1727169385297,0.002,63800.0,63799.0,1.68531941]
["bitfinex","BTCUSD",1727169385535,0.002,63800.0,63799.0,1.65390941]
["bitfinex","BTCUSD",1727169388472,0.002,63800.0,63799.0,1.68531941]
["bitfinex","BTCUSD",1727169390424,0.002,63800.0,63799.0,1.78531941]
["bitfinex","BTCUSD",1727169392507,0.09376178,63808.0,63799.0,1.78531941]
["bitfinex","BTCUSD",1727169392508,0.07032134,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727169392732,0.07032134,63807.0,63806.0,0.49849445]
["bitfinex","BTCUSD",1727169392944,0.07032134,63808.0,63807.0,0.179722]
["bitfinex","BTCUSD",1727169393162,0.07032134,63808.0,63807.0,1.59900994]
["bitfinex","BTCUSD",1727169393406,0.09541178,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1727169393619,0.00165,63809.0,63808.0,0.31202]
["bitfinex","BTCUSD",1727169393832,0.18952724,63809.0,63808.0,0.31778492]
["bitfinex","BTCUSD",1727169394754,0.0954219,63809.0,63808.0,0.31778492]
["bitfinex","BTCUSD",1727169394984,0.28329914,63809.0,63808.0,0.31778492]
["bitfinex","BTCUSD",1727169395458,0.28329914,63809.0,63808.0,0.00576492]
["bitfinex","BTCUSD",1727169395459,0.36469914,63809.0,63808.0,0.00576492]
["bitfinex","BTCUSD",1727169395720,0.27192724,63809.0,63808.0,0.01376492]
["bitfinex","BTCUSD",1727169395965,0.27192724,63809.0,63808.0,0.008]
["bitfinex","BTCUSD",1727169396203,0.27292724,63809.0,63808.0,0.02174614]
["bitfinex","BTCUSD",1727169396904,0.27292724,63809.0,63808.0,0.17846614]
["bitfinex","BTCUSD",1727169397844,0.27240073,63809.0,63808.0,0.02174614]
["bitfinex","BTCUSD",1727169399871,0.27040073,63809.0,63808.0,0.00574614]
["bitfinex","BTCUSD",1727169400102,0.27040073,63809.0,63808.0,0.003]
["bitfinex","BTCUSD",1727169400334,0.27040073,63809.0,63808.0,0.01175859]
["bitfinex","BTCUSD",1727169400574,0.27040073,63809.0,63808.0,0.003]
["bitfinex","BTCUSD",1727169400575,0.42711773,63809.0,63808.0,0.003]
["bitfinex","BTCUSD",1727169400795,0.42711773,63809.0,63808.0,0.00975859]
["bitfinex","BTCUSD",1727169401013,0.42711773,63809.0,63808.0,0.004]
["bitfinex","BTCUSD",1727169401246,0.56776466,63809.0,63808.0,0.004]
["bitfinex","BTCUSD",1727169401677,0.56776466,63809.0,63808.0,0.00975859]
["bitfinex","BTCUSD",1727169402153,0.56776466,63809.0,63808.0,0.00675859]
["bitfinex","BTCUSD",1727169402373,0.42711773,63809.0,63808.0,0.00675859]
["bitfinex","BTCUSD",1727169402850,0.78556725,63809.0,63808.0,0.00575859]
["bitfinex","BTCUSD",1727169403073,0.15672,63808.0,63806.0,1.264]
["bitfinex","BTCUSD",1727169403301,0.18735073,63807.0,63806.0,1.264]
["bitfinex","BTCUSD",1727169403514,0.32806086,63807.0,63806.0,1.264]
["bitfinex","BTCUSD",1727169405157,0.32806086,63807.0,63806.0,1.422725]
["bitfinex","BTCUSD",1727169405368,0.18735073,63807.0,63806.0,1.422725]
["bitfinex","BTCUSD",1727169405578,0.14077771,63807.0,63806.0,1.578025]
["bitfinex","BTCUSD",1727169406017,0.32812844,63807.0,63806.0,1.580025]
["bitfinex","BTCUSD",1727169406448,0.32812844,63807.0,63806.0,1.576025]
["bitfinex","BTCUSD",1727169406896,0.32812844,63807.0,63806.0,1.577025]
["bitfinex","BTCUSD",1727169407372,0.32812844,63807.0,63806.0,1.578025]
["bitfinex","BTCUSD",1727169408494,0.18735073,63807.0,63806.0,1.578025]
["bitfinex","BTCUSD",1727169409835,0.21194317,63807.0,63806.0,1.578025]
["bitfinex","BTCUSD",1727169410508,0.35281097,63807.0,63806.0,1.57885]
["bitfinex","BTCUSD",1727169411469,0.18735073,63807.0,63806.0,1.57885]
["bitfinex","BTCUSD",1727169411697,0.18735073,63807.0,63806.0,1.57785]
["bitfinex","BTCUSD",1727169412176,0.18735073,63807.0,63806.0,1.57885]
["bitfinex","BTCUSD",1727169412598,0.18735073,63807.0,63806.0,1.57785]
["bitfinex","BTCUSD",1727169412818,0.18735073,63807.0,63806.0,1.58085]
["bitfinex","BTCUSD",1727169413037,0.18735073,63807.0,63806.0,1.57985]
["bitfinex","BTCUSD",1727169413277,0.18735073,63807.0,63806.0,1.57685]
["bitfinex","BTCUSD",1727169413522,0.18735073,63807.0,63806.0,1.57985]
["bitfinex","BTCUSD",1727169413733,0.18735073,63807.0,63806.0,1.57685]
["bitfinex","BTCUSD",1727169413972,0.18835073,63807.0,63806.0,1.58385]
["bitfinex","BTCUSD",1727169414198,0.18935073,63807.0,63806.0,1.59085]
["bitfinex","BTCUSD",1727169414426,0.18935073,63807.0,63806.0,1.74613794]
["bitfinex","BTCUSD",1727169415967,0.28325206,63807.0,63806.0,1.76913794]
["bitfinex","BTCUSD",1727169416188,0.28325206,63807.0,63806.0,1.85153794]
["bitfinex","BTCUSD",1727169416415,0.07242341,63807.0,63806.0,1.85153794]
["bitfinex","BTCUSD",1727169416865,0.001,63807.0,63806.0,1.84453794]
["bitfinex","BTCUSD",1727169417583,0.04894484,63807.0,63806.0,1.85353794]
["bitfinex","BTCUSD",1727169417823,0.04794484,63807.0,63806.0,1.84453794]
["bitfinex","BTCUSD",1727169418286,0.04894484,63807.0,63806.0,1.85253794]
["bitfinex","BTCUSD",1727169418518,0.04794484,63807.0,63806.0,1.84553794]
["bitfinex","BTCUSD",1727169418740,0.002,63807.0,63806.0,1.86200734]
["bitfinex","BTCUSD",1727169419493,0.001,63807.0,63806.0,2.04120734]
["bitfinex","BTCUSD",1727169419722,0.001,63807.0,63806.0,2.14120734]
["bitfinex","BTCUSD",1727169420397,0.00165,63808.0,63807.0,1.419722]
["bitfinex","BTCUSD",1727169420615,0.00165,63808.0,63807.0,1.87937448]
["bitfinex","BTCUSD",1727169422683,0.00165,63808.0,63807.0,1.89137448]
["bitfinex","BTCUSD",1727169422914,0.00165,63808.0,63807.0,1.89668804]
["bitfinex","BTCUSD",1727169423158,0.00165,63808.0,63807.0,1.89840987]
["bitfinex","BTCUSD",1727169423612,0.00265,63808.0,63807.0,1.90740987]
["bitfinex","BTCUSD",1727169423835,0.00165,63808.0,63807.0,1.89840987]
["bitfinex","BTCUSD",1727169424178,0.00165,63808.0,63807.0,1.91140987]
["bitfinex","BTCUSD",1727169430171,0.00165,63808.0,63807.0,1.89840987]
["bitfinex","BTCUSD",1727169430382,0.00165,63808.0,63807.0,1.90940987]
["bitfinex","BTCUSD",1727169430383,0.00265,63808.0,63807.0,1.90940987]
["bitfinex","BTCUSD",1727169430615,0.00265,63808.0,63807.0,1.89740987]
["bitfinex","BTCUSD",1727169431094,0.00265,63808.0,63807.0,1.90740987]
["bitfinex","BTCUSD",1727169431730,0.00265,63808.0,63807.0,1.89740987]
["bitfinex","BTCUSD",1727169431953,0.00265,63808.0,63807.0,1.90740987]
["bitfinex","BTCUSD",1727169432355,0.00265,63808.0,63807.0,1.85106066]
["bitfinex","BTCUSD",1727169436533,0.00265,63808.0,63807.0,1.85734066]
["bitfinex","BTCUSD",1727169436772,0.00265,63808.0,63807.0,1.85816566]
["bitfinex","BTCUSD",1727169446309,0.00265,63808.0,63807.0,1.56646542]
["bitfinex","BTCUSD",1727169446519,0.15129286,63808.0,63807.0,1.46646542]
["bitfinex","BTCUSD",1727169446935,0.08095,63808.0,63807.0,1.46115186]
["bitfinex","BTCUSD",1727169447143,0.08095,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169447144,0.00265,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169447829,0.17195073,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169448506,0.26574122,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169450268,0.00265,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169450479,0.17240325,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169450693,0.00265,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169450926,0.09644049,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169451382,0.17233514,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169452243,0.28970592,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169452466,0.17233514,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169454197,0.26624288,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169454424,0.17233514,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169454639,0.26624288,63808.0,63807.0,1.45943003]
["bitfinex","BTCUSD",1727169455140,0.26624288,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169457178,0.07310589,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169457451,0.00265,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169457660,0.07311285,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169458080,0.09655774,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169458293,0.17010734,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169458530,0.28749202,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169459422,0.28741221,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169461026,0.19054955,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169461238,0.17031017,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169461460,0.26426441,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169462109,0.17031017,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169462823,0.00265,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169463053,0.17037233,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169463284,0.09660424,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169463513,0.26432657,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169463982,0.2878062,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169464646,0.26436685,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169465383,0.17037233,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169465824,0.2878062,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169466279,0.26436486,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169466720,0.17037233,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169466938,0.09664178,63808.0,63807.0,1.63771797]
["bitfinex","BTCUSD",1727169467169,0.00165,63808.0,63807.0,1.61671797]
["bitfinex","BTCUSD",1727169467426,0.00165,63808.0,63807.0,1.62471797]
["bitfinex","BTCUSD",1727169467647,0.00265,63808.0,63807.0,1.63271797]
["bitfinex","BTCUSD",1727169467879,0.16552826,63808.0,63807.0,1.61671797]
["bitfinex","BTCUSD",1727169468088,0.00365,63808.0,63807.0,1.62471797]
["bitfinex","BTCUSD",1727169468328,0.16652826,63808.0,63807.0,1.63271797]
["bitfinex","BTCUSD",1727169468552,0.28396213,63808.0,63807.0,1.63271797]
["bitfinex","BTCUSD",1727169469518,0.44182826,63808.0,63807.0,1.279825]
["bitfinex","BTCUSD",1727169469749,0.59854826,63808.0,63807.0,1.279825]
["bitfinex","BTCUSD",1727169470224,0.44182826,63808.0,63807.0,1.279825]
["bitfinex","BTCUSD",1727169470469,0.44182826,63808.0,63807.0,1.436547]
["bitfinex","BTCUSD",1727169471351,0.58276333,63808.0,63807.0,1.436547]
["bitfinex","BTCUSD",1727169471582,0.60735462,63808.0,63807.0,1.591847]
["bitfinex","BTCUSD",1727169471800,0.27321955,63808.0,63807.0,1.591847]
["bitfinex","BTCUSD",1727169472944,0.19111955,63808.0,63807.0,1.591847]
["bitfinex","BTCUSD",1727169473599,0.30855727,63808.0,63807.0,1.591847]
["bitfinex","BTCUSD",1727169474076,0.28507098,63808.0,63807.0,1.591847]
["bitfinex","BTCUSD",1727169475392,0.19111955,63808.0,63807.0,1.591847]
["bitfinex","BTCUSD",1727169475847,0.19111955,63808.0,63807.0,1.583847]
["bitfinex","BTCUSD",1727169476069,0.18911955,63808.0,63807.0,1.575847]
["bitfinex","BTCUSD",1727169476294,0.18911955,63808.0,63807.0,1.582847]
["bitfinex","BTCUSD",1727169476507,0.18911955,63808.0,63807.0,1.593847]
["bitfinex","BTCUSD",1727169476731,0.18911955,63808.0,63807.0,1.586847]
["bitfinex","BTCUSD",1727169476922,0.16452826,63808.0,63807.0,1.586847]
["bitfinex","BTCUSD",1727169477174,0.16452826,63808.0,63807.0,1.596847]
["bitfinex","BTCUSD",1727169477686,0.43982826,63808.0,63807.0,1.596847]
["bitfinex","BTCUSD",1727169479283,0.43982826,63808.0,63807.0,1.7039793]
["bitfinex","BTCUSD",1727169481566,0.46441869,63808.0,63807.0,1.7039793]
["bitfinex","BTCUSD",1727169482021,0.46454913,63808.0,63807.0,1.7039793]
["bitfinex","BTCUSD",1727169482476,0.46454913,63808.0,63807.0,1.6939793]
["bitfinex","BTCUSD",1727169482707,0.46454913,63808.0,63807.0,1.7019793]
["bitfinex","BTCUSD",1727169483148,0.46454913,63808.0,63807.0,1.594847]
["bitfinex","BTCUSD",1727169483365,0.46454913,63808.0,63807.0,1.583847]
["bitfinex","BTCUSD",1727169484224,0.46454913,63808.0,63807.0,1.584847]
["bitfinex","BTCUSD",1727169484643,0.46454913,63808.0,63807.0,1.575847]
["bitfinex","BTCUSD",1727169484883,0.46454913,63808.0,63807.0,1.583847]
["bitfinex","BTCUSD",1727169485096,0.46454913,63808.0,63807.0,1.427125]
["bitfinex","BTCUSD",1727169485325,0.46454913,63808.0,63807.0,1.583847]
["bitfinex","BTCUSD",1727169485550,0.46454913,63808.0,63807.0,1.590847]
["bitfinex","BTCUSD",1727169485815,0.60545947,63808.0,63807.0,1.59627597]
["bitfinex","BTCUSD",1727169486040,0.60545947,63808.0,63807.0,1.58927597]
["bitfinex","BTCUSD",1727169486255,0.60545947,63808.0,63807.0,1.59627597]
["bitfinex","BTCUSD",1727169488379,0.58086904,63808.0,63807.0,1.59627597]
["bitfinex","BTCUSD",1727169489087,0.73758904,63808.0,63807.0,1.43955397]
["bitfinex","BTCUSD",1727169490549,0.73758904,63808.0,63807.0,1.28425397]
["bitfinex","BTCUSD",1727169491243,0.62127076,63808.0,63807.0,1.28425397]
["bitfinex","BTCUSD",1727169491715,0.64520639,63808.0,63807.0,1.28425397]
["bitfinex","BTCUSD",1727169492668,0.64520639,63808.0,63807.0,0.01425397]
["bitfinex","BTCUSD",1727169492920,0.64520639,63808.0,63807.0,0.00021256]
["bitfinex","BTCUSD",1727169493134,0.429822,63807.0,63806.0,0.000825]
["bitfinex","BTCUSD",1727169493412,0.61688914,63807.0,63806.0,0.000825]
["bitfinex","BTCUSD",1727169493647,0.61888914,63807.0,63806.0,5.512e-05]
["bitfinex","BTCUSD",1727169493885,0.84807017,63807.0,63806.0,5.512e-05]
["bitfinex","BTCUSD",1727169494133,1.00337017,63807.0,63806.0,5.512e-05]
["bitfinex","BTCUSD",1727169494371,0.429844,63798.0,63794.0,0.23593288]
["bitfinex","BTCUSD",1727169494610,0.61801659,63798.0,63794.0,0.23593288]
["bitfinex","BTCUSD",1727169495097,0.64261448,63798.0,63794.0,0.23593288]
["bitfinex","BTCUSD",1727169495562,0.8008385,63798.0,63794.0,0.23593288]
["bitfinex","BTCUSD",1727169495791,0.8018385,63798.0,63794.0,0.23593288]
["bitfinex","BTCUSD",1727169496046,0.82066027,63798.0,63794.0,0.23593288]
["bitfinex","BTCUSD",1727169496288,0.8018385,63798.0,63794.0,0.23593288]
["bitfinex","BTCUSD",1727169496503,0.79872769,63798.0,63794.0,0.23593288]
["bitfinex","BTCUSD",1727169496725,0.6405091,63798.0,63794.0,0.23593288]
["bitfinex","BTCUSD",1727169496961,0.61591121,63798.0,63794.0,0.23593288]
["bitfinex","BTCUSD",1727169497434,0.61591121,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169497660,0.77121121,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169497902,0.77421121,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169498577,0.77221121,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169498802,0.77321121,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169499948,0.64250946,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169500192,0.61791121,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169500427,0.75837443,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169500671,0.75837443,63798.0,63794.0,0.157577]
["bitfinex","BTCUSD",1727169500672,0.61791121,63798.0,63794.0,0.157577]
["bitfinex","BTCUSD",1727169501106,0.61791121,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169501107,0.61886673,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169501595,0.61686673,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169501812,0.61786673,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169502255,0.61686673,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169502702,0.61686673,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727169504026,0.45500789,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727169504269,0.429844,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727169504699,0.2731,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727169504914,0.02459704,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727169505817,0.28065789,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727169506933,0.25606085,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727169507142,0.16242809,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727169507387,0.16242809,63800.0,63799.0,0.2820823]
["bitfinex","BTCUSD",1727169507834,0.158371,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727169507835,0.00165,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727169509203,0.00765,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727169509421,0.01465,63808.0,63807.0,0.157722]
["bitfinex","BTCUSD",1727169509675,0.01465,63808.0,63807.0,0.21555263]
["bitfinex","BTCUSD",1727169510859,0.00165,63808.0,63807.0,0.21455263]
["bitfinex","BTCUSD",1727169511082,0.00665,63808.0,63807.0,0.21455263]
["bitfinex","BTCUSD",1727169511269,0.00565,63808.0,63807.0,0.21455263]
["bitfinex","BTCUSD",1727169511538,0.03024253,63808.0,63807.0,0.21455263]
["bitfinex","BTCUSD",1727169511770,0.02624253,63808.0,63807.0,0.21955263]
["bitfinex","BTCUSD",1727169511994,0.02624253,63808.0,63807.0,0.22455263]
["bitfinex","BTCUSD",1727169512677,0.02624253,63808.0,63807.0,1.59468493]
["bitfinex","BTCUSD",1727169513116,0.02624253,63808.0,63807.0,1.48755263]
["bitfinex","BTCUSD",1727169513565,0.0964729,63808.0,63807.0,1.48755263]
["bitfinex","BTCUSD",1727169513809,0.0964729,63808.0,63807.0,1.59468493]
["bitfinex","BTCUSD",1727169515387,0.0964729,63808.0,63807.0,1.58468493]
["bitfinex","BTCUSD",1727169515837,0.0974729,63808.0,63807.0,1.59268493]
["bitfinex","BTCUSD",1727169516316,0.0984729,63808.0,63807.0,1.60068493]
["bitfinex","BTCUSD",1727169516992,0.07288037,63808.0,63807.0,1.59268493]
["bitfinex","BTCUSD",1727169517408,0.07388037,63808.0,63807.0,1.60468493]
["bitfinex","BTCUSD",1727169517625,0.07288037,63808.0,63807.0,1.59668493]
["bitfinex","BTCUSD",1727169518069,0.07288037,63808.0,63807.0,1.60768493]
["bitfinex","BTCUSD",1727169518930,0.07288037,63808.0,63807.0,1.78597287]
["bitfinex","BTCUSD",1727169522275,0.07288037,63808.0,63807.0,1.50055263]
["bitfinex","BTCUSD",1727169523588,0.00165,63808.0,63807.0,1.48855263]
["bitfinex","BTCUSD",1727169523823,0.00165,63808.0,63807.0,1.47755263]
["bitfinex","BTCUSD",1727169524048,0.00165,63808.0,63807.0,1.48155263]
["bitfinex","BTCUSD",1727169524268,0.00165,63808.0,63807.0,1.47755263]
["bitfinex","BTCUSD",1727169524488,0.00165,63808.0,63807.0,1.48155263]
["bitfinex","BTCUSD",1727169524711,0.00165,63808.0,63807.0,1.48655263]
["bitfinex","BTCUSD",1727169525190,0.00165,63808.0,63807.0,1.48155263]
["bitfinex","BTCUSD",1727169525920,0.00165,63808.0,63807.0,1.48655263]
["bitfinex","BTCUSD",1727169526140,0.00165,63808.0,63807.0,1.32983063]
["bitfinex","BTCUSD",1727169526889,0.00165,63808.0,63807.0,1.32583063]
["bitfinex","BTCUSD",1727169527110,0.00165,63808.0,63807.0,1.47755263]
["bitfinex","BTCUSD",1727169527323,0.00165,63808.0,63807.0,1.48355263]
["bitfinex","BTCUSD",1727169527540,0.205206,63808.0,63807.0,1.32383063]
["bitfinex","BTCUSD",1727169527749,0.205206,63808.0,63807.0,1.32083063]
["bitfinex","BTCUSD",1727169527954,0.205206,63808.0,63807.0,1.32483063]
["bitfinex","BTCUSD",1727169528161,0.205206,63808.0,63807.0,1.32883063]
["bitfinex","BTCUSD",1727169528605,0.205206,63808.0,63807.0,1.32483063]
["bitfinex","BTCUSD",1727169528838,0.205206,63808.0,63807.0,1.32083063]
["bitfinex","BTCUSD",1727169528839,0.048486,63808.0,63807.0,1.32083063]
["bitfinex","BTCUSD",1727169529048,0.048486,63808.0,63807.0,1.32583063]
["bitfinex","BTCUSD",1727169529669,0.048486,63808.0,63807.0,1.48255263]
["bitfinex","BTCUSD",1727169529897,0.00165,63808.0,63807.0,1.48255263]
["bitfinex","BTCUSD",1727169530195,0.00165,63808.0,63807.0,1.48755263]
["bitfinex","BTCUSD",1727169535523,0.00165,63808.0,63807.0,0.22455263]
["bitfinex","BTCUSD",1727169539679,0.00165,63808.0,63807.0,0.22768672]
["bitfinex","BTCUSD",1727169540936,0.00165,63808.0,63807.0,0.22768669]
["bitfinex","BTCUSD",1727169541444,0.00165,63808.0,63807.0,0.40597463]
["bitfinex","BTCUSD",1727169541691,0.00165,63808.0,63807.0,0.40284057]
["bitfinex","BTCUSD",1727169543591,0.00165,63808.0,63807.0,0.21955263]
["bitfinex","BTCUSD",1727169543798,0.00165,63808.0,63807.0,0.22055263]
["bitfinex","BTCUSD",1727169544239,0.00265,63808.0,63807.0,0.22655263]
["bitfinex","BTCUSD",1727169544658,0.0495772,63808.0,63807.0,0.22655263]
["bitfinex","BTCUSD",1727169544902,0.0495772,63808.0,63807.0,0.06983063]
["bitfinex","BTCUSD",1727169545120,0.00265,63808.0,63807.0,0.06983063]
["bitfinex","BTCUSD",1727169545336,0.4516244,63808.0,63807.0,0.06983063]
["bitfinex","BTCUSD",1727169545555,0.48071255,63808.0,63807.0,0.012]
["bitfinex","BTCUSD",1727169545789,0.63743255,63808.0,63807.0,0.012]
["bitfinex","BTCUSD",1727169546210,0.52011455,63808.0,63807.0,0.012]
["bitfinex","BTCUSD",1727169546861,0.66089616,63808.0,63807.0,0.012]
["bitfinex","BTCUSD",1727169547101,0.52011455,63808.0,63807.0,0.012]
["bitfinex","BTCUSD",1727169547742,0.59511455,63808.0,63807.0,0.012]
["bitfinex","BTCUSD",1727169547949,0.88148248,63808.0,63807.0,0.012]
["bitfinex","BTCUSD",1727169548175,0.88148248,63808.0,63807.0,0.00082579]
["bitfinex","BTCUSD",1727169549076,0.88148248,63808.0,63806.0,0.000826]
["bitfinex","BTCUSD",1727169549077,0.430122,63807.0,63806.0,0.000826]
["bitfinex","BTCUSD",1727169549274,0.430122,63807.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169549275,0.156744,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169549515,0.430144,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169549757,0.59540117,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169550416,0.62599858,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727169550848,0.62099858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169551284,0.61999858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169551711,0.62599858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169552131,0.63099858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169552397,0.62599858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169553048,0.61999858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169553241,0.62599858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169553464,0.63099858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169553687,0.61999858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169553913,0.62499858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169554146,0.62999858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169554591,0.62499858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169554798,0.62999858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169555259,0.76583374,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169555485,0.77083374,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169555921,0.76583374,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169556125,0.76983374,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169556340,0.76583374,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169556807,0.76383374,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169557008,0.76783374,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169557729,0.76383374,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169557940,0.76683374,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169558380,0.61999858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169558586,0.76083374,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169558800,0.76483374,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169559049,0.76083374,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169559708,0.61999858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169559934,0.61999858,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727169560348,0.61999858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169560572,0.62399858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169560999,0.61999858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169561403,0.62199858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169562274,0.76475699,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169562495,0.62399858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169562709,0.76475699,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169562923,0.62399858,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169564056,0.62625869,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169568984,0.62309671,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169569647,0.62509671,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169569869,0.62309671,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169570306,0.62509671,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169570730,0.62709671,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169571198,0.62509671,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169571467,0.62709671,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169573173,0.62717287,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169573595,0.62317287,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169574028,0.62817287,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169574490,0.62317287,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169574913,0.63117287,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169575365,0.63317287,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169575583,0.63817287,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169575835,0.62817287,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169576056,0.63417287,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169576278,0.62817287,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169576509,0.76889954,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169576752,0.62817287,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169577201,0.60957546,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169577427,0.60457546,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169577901,0.60957546,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169578424,0.41117546,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169578652,0.33617546,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169579353,0.17943146,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169579581,0.33617546,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169579825,0.17943146,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727169580047,0.011,63798.0,63797.0,0.6097006]
["bitfinex","BTCUSD",1727169580280,0.011,63798.0,63797.0,0.6904006]
["bitfinex","BTCUSD",1727169580546,0.02959502,63798.0,63797.0,0.6904006]
["bitfinex","BTCUSD",1727169581047,0.02959502,63798.0,63797.0,0.347172]
["bitfinex","BTCUSD",1727169581306,0.02959502,63798.0,63797.0,0.49481827]
["bitfinex","BTCUSD",1727169581545,0.29242807,63798.0,63797.0,0.49481827]
["bitfinex","BTCUSD",1727169581786,0.29342807,63798.0,63797.0,0.49481827]
["bitfinex","BTCUSD",1727169582009,0.28742807,63798.0,63797.0,0.49481827]
["bitfinex","BTCUSD",1727169582254,0.29242807,63798.0,63797.0,0.49481827]
["bitfinex","BTCUSD",1727169582499,0.29342807,63798.0,63797.0,0.49581827]
["bitfinex","BTCUSD",1727169582727,0.76573078,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727169582955,0.76573078,63798.0,63797.0,5.323e-05]
["bitfinex","BTCUSD",1727169582956,0.91904828,63798.0,63797.0,5.323e-05]
["bitfinex","BTCUSD",1727169583180,0.76173078,63798.0,63797.0,0.00505323]
["bitfinex","BTCUSD",1727169583394,0.91703078,63798.0,63797.0,0.00505323]
["bitfinex","BTCUSD",1727169583643,0.91703078,63798.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169583644,0.156752,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169583890,0.45851232,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169584136,0.54011232,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169584406,0.89281232,63795.0,63794.0,0.000825]
["bitfinex","BTCUSD",1727169584693,0.433776,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169584898,0.73676509,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169585620,0.76136706,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169586329,0.76636706,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169586570,0.6591264,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169586807,0.64352443,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169587070,0.63452443,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169587301,0.80382414,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169587536,0.80385412,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169587770,0.79285412,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169588002,0.78785412,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169588244,0.79574915,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169588496,0.81192684,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169588735,0.64841938,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169588956,0.81292684,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169589197,0.82292684,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169589412,0.81092684,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169589632,0.81292684,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169589875,0.83753043,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169590098,0.83453043,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169590318,0.99983043,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169591741,0.99083043,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169592194,0.99183043,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169592427,1.00283043,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169592656,0.99183043,63785.0,63784.0,0.000826]
["bitfinex","BTCUSD",1727169592881,0.83505443,63785.0,63774.0,0.23510788]
["bitfinex","BTCUSD",1727169593125,0.156801,63775.0,63774.0,0.23510788]
["bitfinex","BTCUSD",1727169593368,0.470396,63776.0,63775.0,0.94074115]
["bitfinex","BTCUSD",1727169593616,0.49062387,63776.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727169593828,0.11727497,63772.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727169594975,0.11727497,63772.0,63771.0,0.29793062]
["bitfinex","BTCUSD",1727169595210,0.11727497,63772.0,63771.0,0.48803062]
["bitfinex","BTCUSD",1727169595445,0.11727497,63773.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727169597493,0.27078757,63773.0,63772.0,0.470424]
["bitfinex","BTCUSD",1727169597702,0.07031953,63773.0,63772.0,0.550524]
["bitfinex","BTCUSD",1727169597908,0.09376136,63774.0,63772.0,0.549016]
["bitfinex","BTCUSD",1727169597909,0.07031953,63774.0,63772.0,0.549016]
["bitfinex","BTCUSD",1727169598137,0.07031953,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727169598348,0.04688362,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727169598596,0.04688362,63775.0,63772.0,0.553016]
["bitfinex","BTCUSD",1727169598885,0.04688362,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727169599755,0.04788362,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727169599963,0.04888362,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727169600200,0.04788362,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727169600421,0.04888362,63775.0,63774.0,0.158803]
["bitfinex","BTCUSD",1727169600641,0.04888362,63775.0,63774.0,0.314103]
["bitfinex","BTCUSD",1727169601323,0.0734852,63775.0,63774.0,0.314103]
["bitfinex","BTCUSD",1727169601529,0.0724852,63775.0,63774.0,0.314103]
["bitfinex","BTCUSD",1727169601756,0.04888221,63775.0,63774.0,0.316103]
["bitfinex","BTCUSD",1727169603821,0.04788221,63775.0,63774.0,0.314103]
["bitfinex","BTCUSD",1727169604115,0.04788221,63775.0,63774.0,0.315103]
["bitfinex","BTCUSD",1727169604116,0.04888221,63775.0,63774.0,0.315103]
["bitfinex","BTCUSD",1727169604580,0.04788221,63775.0,63774.0,0.313103]
["bitfinex","BTCUSD",1727169605038,0.04888221,63775.0,63774.0,0.315103]
["bitfinex","BTCUSD",1727169605312,0.04788221,63775.0,63774.0,0.314103]
["bitfinex","BTCUSD",1727169605537,0.04688221,63776.0,63775.0,0.156801]
["bitfinex","BTCUSD",1727169605778,0.07032331,63777.0,63774.0,0.316606]
["bitfinex","BTCUSD",1727169605779,0.04688221,63777.0,63774.0,0.316606]
["bitfinex","BTCUSD",1727169606013,0.04688221,63777.0,63776.0,0.156798]
["bitfinex","BTCUSD",1727169606238,0.17757673,63779.0,63776.0,0.313597]
["bitfinex","BTCUSD",1727169606474,0.0751,63777.0,63772.0,0.000826]
["bitfinex","BTCUSD",1727169606704,0.27499783,63775.0,63774.0,0.002]
["bitfinex","BTCUSD",1727169606921,0.45257456,63775.0,63774.0,0.002]
["bitfinex","BTCUSD",1727169607607,0.33537873,63775.0,63774.0,0.002]
["bitfinex","BTCUSD",1727169607843,0.33437873,63775.0,63773.0,1.264]
["bitfinex","BTCUSD",1727169608060,0.17757673,63774.0,63773.0,1.4193]
["bitfinex","BTCUSD",1727169609425,0.17757673,63774.0,63773.0,1.576106]
["bitfinex","BTCUSD",1727169609650,0.17857673,63774.0,63773.0,1.576106]
["bitfinex","BTCUSD",1727169610564,0.17757673,63774.0,63773.0,1.576106]
["bitfinex","BTCUSD",1727169610784,0.17757673,63774.0,63773.0,1.4193]
["bitfinex","BTCUSD",1727169610785,0.17684296,63774.0,63773.0,1.4193]
["bitfinex","BTCUSD",1727169611007,0.17684296,63774.0,63773.0,1.732912]
["bitfinex","BTCUSD",1727169611236,0.17684296,63776.0,63773.0,1.732912]
["bitfinex","BTCUSD",1727169611466,0.17684296,63775.0,63773.0,1.4203]
["bitfinex","BTCUSD",1727169611727,0.17684296,63774.0,63773.0,1.4203]
["bitfinex","BTCUSD",1727169611951,0.33364596,63774.0,63773.0,1.264]
["bitfinex","BTCUSD",1727169612153,0.33364596,63774.0,63773.0,1.266]
["bitfinex","BTCUSD",1727169612154,0.33464596,63774.0,63773.0,1.266]
["bitfinex","BTCUSD",1727169612392,0.17784296,63774.0,63773.0,1.267]
["bitfinex","BTCUSD",1727169612612,0.35925151,63774.0,63773.0,1.266]
["bitfinex","BTCUSD",1727169613143,0.36025151,63774.0,63773.0,1.267]
["bitfinex","BTCUSD",1727169613591,0.36025151,63774.0,63773.0,0.003]
["bitfinex","BTCUSD",1727169613813,0.33564596,63774.0,63773.0,0.003]
["bitfinex","BTCUSD",1727169614783,0.36025227,63774.0,63773.0,0.003]
["bitfinex","BTCUSD",1727169615502,0.36022595,63774.0,63773.0,0.003]
["bitfinex","BTCUSD",1727169616187,0.36022595,63774.0,63772.0,0.00076376]
["bitfinex","BTCUSD",1727169616188,0.156806,63773.0,63772.0,0.00076376]
["bitfinex","BTCUSD",1727169616406,0.47808482,63773.0,63772.0,0.00076376]
["bitfinex","BTCUSD",1727169616619,0.33362264,63773.0,63772.0,0.00076376]
["bitfinex","BTCUSD",1727169618085,0.48892264,63773.0,63772.0,0.00076376]
["bitfinex","BTCUSD",1727169618306,0.57052264,63773.0,63772.0,0.00076376]
["bitfinex","BTCUSD",1727169618527,0.57052264,63773.0,63772.0,0.00276376]
["bitfinex","BTCUSD",1727169618528,0.57152264,63773.0,63772.0,0.00276376]
["bitfinex","BTCUSD",1727169618777,0.8928589,63773.0,63772.0,0.00276376]
["bitfinex","BTCUSD",1727169619010,0.43153,63763.0,63762.0,0.000826]
["bitfinex","BTCUSD",1727169619240,0.74884408,63763.0,63762.0,0.000826]
["bitfinex","BTCUSD",1727169620146,0.77345623,63763.0,63762.0,0.000826]
["bitfinex","BTCUSD",1727169620366,0.88048044,63763.0,63762.0,0.000826]
["bitfinex","BTCUSD",1727169620593,0.91094632,63763.0,63762.0,0.000826]
["bitfinex","BTCUSD",1727169620844,0.66342467,63763.0,63762.0,0.000826]
["bitfinex","BTCUSD",1727169621089,0.81872467,63763.0,63762.0,0.000826]
["bitfinex","BTCUSD",1727169621311,1.06624632,63763.0,63762.0,0.000826]
["bitfinex","BTCUSD",1727169621528,1.06724632,63763.0,63762.0,0.000826]
["bitfinex","BTCUSD",1727169622198,0.81972467,63763.0,63762.0,0.000826]
["bitfinex","BTCUSD",1727169622446,1.07470153,63763.0,63762.0,0.000826]
["bitfinex","BTCUSD",1727169622626,1.07370153,63763.0,63762.0,0.000826]
["bitfinex","BTCUSD",1727169622894,1.07370153,63763.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169622895,0.256838,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169623162,0.92451245,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169623425,1.1720341,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169623639,0.92451245,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169623878,1.1740341,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169624089,1.3293341,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169624602,1.3433341,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169624828,1.3573341,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169625794,1.3323341,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169626025,1.1770341,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169626261,1.1630341,63760.0,63759.0,0.0001]
["bitfinex","BTCUSD",1727169626477,1.1630341,63760.0,63759.0,0.000926]
["bitfinex","BTCUSD",1727169626713,0.156868,63748.0,63746.0,0.94103624]
["bitfinex","BTCUSD",1727169626939,0.03137256,63747.0,63746.0,0.94103624]
["bitfinex","BTCUSD",1727169627172,0.18824256,63747.0,63746.0,0.94103624]
["bitfinex","BTCUSD",1727169627398,0.25832236,63747.0,63743.0,0.000826]
["bitfinex","BTCUSD",1727169627636,0.04671961,63746.0,63743.0,0.000826]
["bitfinex","BTCUSD",1727169627861,0.07839979,63746.0,63743.0,0.000826]
["bitfinex","BTCUSD",1727169628367,0.07839979,63746.0,63743.0,0.157705]
["bitfinex","BTCUSD",1727169628575,0.07839979,63746.0,63743.0,0.157704]
["bitfinex","BTCUSD",1727169629008,0.04671961,63745.0,63743.0,0.157704]
["bitfinex","BTCUSD",1727169629479,0.03168018,63746.0,63743.0,0.157704]
["bitfinex","BTCUSD",1727169629480,0.07839979,63746.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727169629787,0.003,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727169630002,0.03161667,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727169630272,0.02761667,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727169630477,0.02761667,63746.0,63745.0,0.153875]
["bitfinex","BTCUSD",1727169631010,0.02461667,63746.0,63745.0,0.153875]
["bitfinex","BTCUSD",1727169631244,0.02461667,63746.0,63745.0,1.416875]
["bitfinex","BTCUSD",1727169631480,0.02461667,63746.0,63745.0,1.570175]
["bitfinex","BTCUSD",1727169631957,0.02461667,63746.0,63745.0,1.58142725]
["bitfinex","BTCUSD",1727169632179,0.02461667,63746.0,63745.0,1.42612725]
["bitfinex","BTCUSD",1727169632870,0.02561667,63746.0,63745.0,1.42612725]
["bitfinex","BTCUSD",1727169633122,0.02561667,63746.0,63745.0,1.43012725]
["bitfinex","BTCUSD",1727169633349,0.02561667,63746.0,63745.0,1.42612725]
["bitfinex","BTCUSD",1727169633572,0.02661667,63746.0,63745.0,1.43012725]
["bitfinex","BTCUSD",1727169633762,0.02561667,63746.0,63745.0,1.42612725]
["bitfinex","BTCUSD",1727169634247,0.02661667,63746.0,63745.0,1.43212725]
["bitfinex","BTCUSD",1727169634729,0.02561667,63746.0,63745.0,1.43212725]
["bitfinex","BTCUSD",1727169635173,0.02661667,63746.0,63745.0,1.43612725]
["bitfinex","BTCUSD",1727169635615,0.02561667,63746.0,63745.0,1.43212725]
["bitfinex","BTCUSD",1727169636060,0.02661667,63746.0,63745.0,1.43612725]
["bitfinex","BTCUSD",1727169639055,0.002,63746.0,63745.0,1.43612725]
["bitfinex","BTCUSD",1727169639703,0.002,63746.0,63745.0,1.43695325]
["bitfinex","BTCUSD",1727169639949,0.003652,63746.0,63745.0,1.43695325]
["bitfinex","BTCUSD",1727169641288,0.003652,63746.0,63745.0,1.28607825]
["bitfinex","BTCUSD",1727169641524,0.160524,63746.0,63745.0,1.28607825]
["bitfinex","BTCUSD",1727169641750,0.160524,63746.0,63745.0,0.02207825]
["bitfinex","BTCUSD",1727169641751,0.64653104,63746.0,63745.0,0.02207825]
["bitfinex","BTCUSD",1727169641975,0.0833,63744.0,63727.0,0.23531073]
["bitfinex","BTCUSD",1727169642196,0.61045,63745.0,63727.0,0.23531073]
["bitfinex","BTCUSD",1727169642197,0.156916,63728.0,63727.0,0.23531073]
["bitfinex","BTCUSD",1727169642664,0.22687938,63728.0,63727.0,0.23531073]
["bitfinex","BTCUSD",1727169642890,0.156933,63722.0,63720.0,0.23634363]
["bitfinex","BTCUSD",1727169643335,0.00392346,63724.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169643567,0.04661022,63726.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169643568,0.156934,63721.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169643844,0.16085752,63721.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169644510,0.313853,63724.0,63720.0,0.0040329]
["bitfinex","BTCUSD",1727169644717,0.03432666,63725.0,63720.0,0.0040329]
["bitfinex","BTCUSD",1727169644930,0.156932,63722.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169645156,0.34817866,63725.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169645369,0.02462551,63726.0,63722.0,0.31186]
["bitfinex","BTCUSD",1727169645590,0.02462551,63726.0,63722.0,0.16350746]
["bitfinex","BTCUSD",1727169645810,0.02462551,63726.0,63720.0,0.3149009]
["bitfinex","BTCUSD",1727169645811,0.94138321,63724.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169646064,0.02462551,63726.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169646287,0.003,63721.0,63720.0,0.1579689]
["bitfinex","BTCUSD",1727169646518,0.15693,63723.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169646738,0.16085552,63722.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169646967,0.00392352,63722.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169647415,0.00492352,63722.0,63720.0,0.0060329]
["bitfinex","BTCUSD",1727169647607,0.16185652,63722.0,63720.0,0.0090329]
["bitfinex","BTCUSD",1727169647893,0.157933,63722.0,63720.0,0.0060329]
["bitfinex","BTCUSD",1727169648323,0.313855,63724.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169648560,1.09831721,63721.0,63720.0,0.0010329]
["bitfinex","BTCUSD",1727169648799,0.65213575,63721.0,63720.0,0.0050329]
["bitfinex","BTCUSD",1727169649271,0.65213575,63721.0,63720.0,0.0030329]
["bitfinex","BTCUSD",1727169649719,0.65184949,63721.0,63720.0,0.0030329]
["bitfinex","BTCUSD",1727169649930,0.64347041,63721.0,63717.0,0.04263892]
["bitfinex","BTCUSD",1727169650163,0.2267317,63718.0,63717.0,0.04263892]
["bitfinex","BTCUSD",1727169650388,0.26173566,63718.0,63717.0,0.04263892]
["bitfinex","BTCUSD",1727169650611,0.19194496,63718.0,63717.0,0.04263892]
["bitfinex","BTCUSD",1727169650820,0.34436698,63718.0,63717.0,0.04263892]
["bitfinex","BTCUSD",1727169651253,0.31973859,63718.0,63717.0,0.04263892]
["bitfinex","BTCUSD",1727169651517,0.32673859,63718.0,63717.0,0.04363892]
["bitfinex","BTCUSD",1727169651716,0.33473859,63718.0,63717.0,0.04363892]
["bitfinex","BTCUSD",1727169651929,0.33473859,63718.0,63709.0,0.23541413]
["bitfinex","BTCUSD",1727169651930,0.17079759,63718.0,63709.0,0.23541413]
["bitfinex","BTCUSD",1727169652176,0.21706938,63717.0,63709.0,0.23541413]
["bitfinex","BTCUSD",1727169652398,0.156948,63716.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727169652610,0.03942067,63715.0,63708.0,0.000826]
["bitfinex","BTCUSD",1727169652860,0.156955,63713.0,63712.0,0.00895149]
["bitfinex","BTCUSD",1727169653068,0.156955,63713.0,63708.0,0.000826]
["bitfinex","BTCUSD",1727169653069,0.19257478,63713.0,63708.0,0.000826]
["bitfinex","BTCUSD",1727169653284,0.03586614,63712.0,63709.0,0.94172304]
["bitfinex","BTCUSD",1727169653505,0.03586614,63712.0,63709.0,0.00895541]
["bitfinex","BTCUSD",1727169653730,0.03586614,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727169653950,0.03162847,63718.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727169654167,0.03162847,63718.0,63708.0,0.000826]
["bitfinex","BTCUSD",1727169654168,1.09866704,63717.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727169654418,0.03506552,63717.0,63708.0,0.000826]
["bitfinex","BTCUSD",1727169654629,0.002,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727169654855,0.03774296,63712.0,63709.0,0.001]
["bitfinex","BTCUSD",1727169655073,0.03586614,63711.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727169655331,0.0405885,63717.0,63709.0,0.313927]
["bitfinex","BTCUSD",1727169655559,0.03555819,63716.0,63713.0,0.001]
["bitfinex","BTCUSD",1727169655812,0.02462795,63716.0,63713.0,0.001]
["bitfinex","BTCUSD",1727169656021,0.02462795,63716.0,63715.0,0.156946]
["bitfinex","BTCUSD",1727169656968,0.02462795,63716.0,63715.0,0.154946]
["bitfinex","BTCUSD",1727169657849,0.02462795,63716.0,63715.0,1.418946]
["bitfinex","BTCUSD",1727169658072,0.03262795,63716.0,63715.0,1.419946]
["bitfinex","BTCUSD",1727169658289,0.02962795,63716.0,63715.0,1.419946]
["bitfinex","BTCUSD",1727169658520,0.02462795,63716.0,63715.0,1.418946]
["bitfinex","BTCUSD",1727169658758,0.02462795,63716.0,63715.0,1.576246]
["bitfinex","BTCUSD",1727169659500,0.02462795,63716.0,63715.0,1.580246]
["bitfinex","BTCUSD",1727169659939,0.02462795,63716.0,63715.0,1.578246]
["bitfinex","BTCUSD",1727169660168,0.02562795,63716.0,63715.0,1.586246]
["bitfinex","BTCUSD",1727169660385,0.02562795,63716.0,63715.0,1.430946]
["bitfinex","BTCUSD",1727169660625,0.02462795,63716.0,63715.0,1.422946]
["bitfinex","BTCUSD",1727169661049,0.02562795,63716.0,63715.0,1.431946]
["bitfinex","BTCUSD",1727169661267,0.001,63716.0,63715.0,1.431946]
["bitfinex","BTCUSD",1727169661479,0.001,63716.0,63715.0,1.427946]
["bitfinex","BTCUSD",1727169661696,0.002,63716.0,63715.0,1.434946]
["bitfinex","BTCUSD",1727169661946,0.002,63716.0,63715.0,1.590246]
["bitfinex","BTCUSD",1727169662167,0.001,63716.0,63715.0,1.427946]
["bitfinex","BTCUSD",1727169662609,0.002,63716.0,63715.0,1.434946]
["bitfinex","BTCUSD",1727169663531,0.002,63716.0,63715.0,1.75457946]
["bitfinex","BTCUSD",1727169664666,0.002,63716.0,63715.0,2.15609946]
["bitfinex","BTCUSD",1727169665393,0.002,63716.0,63715.0,2.3343874]
["bitfinex","BTCUSD",1727169665657,0.001,63716.0,63715.0,2.3273874]
["bitfinex","BTCUSD",1727169665894,0.002,63716.0,63715.0,2.3343874]
["bitfinex","BTCUSD",1727169666761,0.001,63716.0,63715.0,2.3253874]
["bitfinex","BTCUSD",1727169667024,0.002,63716.0,63715.0,2.3393874]
["bitfinex","BTCUSD",1727169667250,0.002,63716.0,63715.0,2.34833261]
["bitfinex","BTCUSD",1727169667482,0.001652,63722.0,63721.0,0.179934]
["bitfinex","BTCUSD",1727169667672,0.001652,63722.0,63721.0,0.6108866]
["bitfinex","BTCUSD",1727169667949,0.001652,63722.0,63721.0,0.61982397]
["bitfinex","BTCUSD",1727169668164,0.001652,63722.0,63721.0,0.16587137]
["bitfinex","BTCUSD",1727169669728,0.001652,63722.0,63721.0,1.42987137]
["bitfinex","BTCUSD",1727169669940,0.002652,63722.0,63721.0,1.44187137]
["bitfinex","BTCUSD",1727169670150,0.002652,63722.0,63721.0,1.60537883]
["bitfinex","BTCUSD",1727169670632,0.002652,63722.0,63721.0,1.76067883]
["bitfinex","BTCUSD",1727169670823,0.003652,63722.0,63721.0,1.77267883]
["bitfinex","BTCUSD",1727169671756,0.003652,63722.0,63721.0,1.95096677]
["bitfinex","BTCUSD",1727169672211,0.003652,63722.0,63721.0,1.79566677]
["bitfinex","BTCUSD",1727169672863,0.003652,63722.0,63721.0,1.45387137]
["bitfinex","BTCUSD",1727169674228,0.003652,63722.0,63721.0,1.29693737]
["bitfinex","BTCUSD",1727169674696,0.003652,63722.0,63721.0,1.45387137]
["bitfinex","BTCUSD",1727169675860,0.003652,63722.0,63721.0,0.18987137]
["bitfinex","BTCUSD",1727169676527,0.003652,63722.0,63721.0,0.34517137]
["bitfinex","BTCUSD",1727169677727,0.003652,63722.0,63721.0,0.52345931]
["bitfinex","BTCUSD",1727169677964,0.003652,63722.0,63721.0,0.62345931]
["bitfinex","BTCUSD",1727169678622,0.003652,63722.0,63721.0,0.65487931]
["bitfinex","BTCUSD",1727169678821,0.003652,63722.0,63721.0,0.65687931]
["bitfinex","BTCUSD",1727169679526,0.003652,63722.0,63721.0,2.11347931]
["bitfinex","BTCUSD",1727169680635,0.002652,63722.0,63721.0,2.10147931]
["bitfinex","BTCUSD",1727169680905,0.001652,63722.0,63721.0,2.10347931]
["bitfinex","BTCUSD",1727169681103,0.001652,63722.0,63721.0,2.10047931]
["bitfinex","BTCUSD",1727169681540,0.001652,63722.0,63721.0,2.10347931]
["bitfinex","BTCUSD",1727169681762,0.001652,63722.0,63721.0,2.08747931]
["bitfinex","BTCUSD",1727169681974,0.001652,63722.0,63721.0,2.10147931]
["bitfinex","BTCUSD",1727169682199,0.001652,63722.0,63721.0,2.10347931]
["bitfinex","BTCUSD",1727169682617,0.001652,63722.0,63721.0,2.08947931]
["bitfinex","BTCUSD",1727169682874,0.04665803,63741.0,63733.0,0.47731246]
["bitfinex","BTCUSD",1727169683100,0.04665803,63743.0,63740.0,0.16350746]
["bitfinex","BTCUSD",1727169683320,0.04665803,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727169683544,0.04665803,63745.0,63742.0,0.313764]
["bitfinex","BTCUSD",1727169683765,0.04665803,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727169683989,0.07163904,63746.0,63744.0,0.313755]
["bitfinex","BTCUSD",1727169684203,0.07163904,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727169684597,0.07163904,63746.0,63745.0,0.16570506]
["bitfinex","BTCUSD",1727169685045,0.07163904,63746.0,63745.0,0.16470506]
["bitfinex","BTCUSD",1727169685503,0.001652,63746.0,63745.0,0.16470506]
["bitfinex","BTCUSD",1727169686227,0.002652,63746.0,63745.0,0.16470506]
["bitfinex","BTCUSD",1727169686440,0.02726704,63746.0,63745.0,0.16470506]
["bitfinex","BTCUSD",1727169686893,0.02826704,63746.0,63745.0,0.16470506]
["bitfinex","BTCUSD",1727169687120,0.02726704,63746.0,63745.0,0.16470506]
["bitfinex","BTCUSD",1727169687334,0.07396354,63746.0,63745.0,0.16870506]
["bitfinex","BTCUSD",1727169687542,0.02626704,63746.0,63745.0,1.43105306]
["bitfinex","BTCUSD",1727169687753,0.001652,63746.0,63745.0,1.43105306]
["bitfinex","BTCUSD",1727169688460,0.71375568,63746.0,63745.0,1.27917806]
["bitfinex","BTCUSD",1727169688658,0.62043962,63746.0,63745.0,1.27917806]
["bitfinex","BTCUSD",1727169689091,0.62043962,63746.0,63745.0,1.270348]
["bitfinex","BTCUSD",1727169689327,0.62043962,63746.0,63745.0,1.27966037]
["bitfinex","BTCUSD",1727169689803,1.04260748,63746.0,63745.0,1.27966037]
["bitfinex","BTCUSD",1727169690033,1.04260748,63746.0,63745.0,0.01731237]
["bitfinex","BTCUSD",1727169690034,0.9647676,63746.0,63745.0,0.01731237]
["bitfinex","BTCUSD",1727169690241,0.233092,63738.0,63737.0,0.21642228]
["bitfinex","BTCUSD",1727169690454,0.233092,63738.0,63730.0,0.23531073]
["bitfinex","BTCUSD",1727169690455,0.1569,63735.0,63730.0,0.156909]
["bitfinex","BTCUSD",1727169690677,0.27359297,63735.0,63734.0,0.94136105]
["bitfinex","BTCUSD",1727169690904,0.27359297,63735.0,63729.0,0.03142]
["bitfinex","BTCUSD",1727169690905,0.30460639,63735.0,63729.0,0.03142]
["bitfinex","BTCUSD",1727169691113,0.04667681,63730.0,63729.0,0.188334]
["bitfinex","BTCUSD",1727169691534,0.07001522,63731.0,63729.0,0.188334]
["bitfinex","BTCUSD",1727169691751,0.07001522,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727169691959,0.07001522,63731.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727169692168,0.156907,63732.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727169692169,0.04667527,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727169692389,0.17083427,63730.0,63729.0,0.011]
["bitfinex","BTCUSD",1727169692390,0.10082136,63730.0,63729.0,0.011]
["bitfinex","BTCUSD",1727169692608,0.17083734,63730.0,63729.0,0.167914]
["bitfinex","BTCUSD",1727169692835,0.10082136,63730.0,63729.0,0.167914]
["bitfinex","BTCUSD",1727169693059,0.17083815,63730.0,63729.0,0.167914]
["bitfinex","BTCUSD",1727169693495,0.17084002,63730.0,63729.0,1.430262]
["bitfinex","BTCUSD",1727169693750,0.17084002,63730.0,63729.0,1.419262]
["bitfinex","BTCUSD",1727169693988,0.09464002,63730.0,63729.0,1.419262]
["bitfinex","BTCUSD",1727169694203,0.02462136,63730.0,63729.0,1.419262]
["bitfinex","BTCUSD",1727169694425,0.02562136,63730.0,63729.0,1.427262]
["bitfinex","BTCUSD",1727169695066,0.02662136,63730.0,63729.0,1.589562]
["bitfinex","BTCUSD",1727169697243,0.02662136,63730.0,63729.0,1.59889526]
["bitfinex","BTCUSD",1727169699115,0.02662136,63730.0,63729.0,1.59972126]
["bitfinex","BTCUSD",1727169699538,0.07330226,63730.0,63729.0,1.59972126]
["bitfinex","BTCUSD",1727169700692,0.02662136,63730.0,63729.0,1.59972126]
["bitfinex","BTCUSD",1727169701569,0.09664002,63730.0,63729.0,1.59972126]
["bitfinex","BTCUSD",1727169702435,0.02662136,63730.0,63729.0,1.59972126]
["bitfinex","BTCUSD",1727169703344,0.07336957,63730.0,63729.0,1.59972126]
["bitfinex","BTCUSD",1727169703553,0.07337428,63730.0,63729.0,1.59972126]
["bitfinex","BTCUSD",1727169704031,0.02662136,63730.0,63729.0,1.59972126]
["bitfinex","BTCUSD",1727169704683,0.02662136,63730.0,63729.0,1.7550092]
["bitfinex","BTCUSD",1727169704915,0.02562136,63730.0,63729.0,1.7480092]
["bitfinex","BTCUSD",1727169705131,0.04675292,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727169705360,0.04675292,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727169705577,0.07012162,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727169706026,0.07012162,63736.0,63735.0,0.16627954]
["bitfinex","BTCUSD",1727169706711,0.07012162,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1727169706947,0.07012162,63737.0,63736.0,0.32040446]
["bitfinex","BTCUSD",1727169707171,0.07012162,63737.0,63736.0,0.37472275]
["bitfinex","BTCUSD",1727169708039,0.07012162,63737.0,63736.0,0.37672275]
["bitfinex","BTCUSD",1727169708251,0.07012162,63737.0,63736.0,1.64007075]
["bitfinex","BTCUSD",1727169708455,0.09335362,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727169708868,0.09335362,63738.0,63737.0,0.16627193]
["bitfinex","BTCUSD",1727169709504,0.09335362,63738.0,63737.0,0.32157193]
["bitfinex","BTCUSD",1727169709925,0.09335362,63738.0,63737.0,0.32257193]
["bitfinex","BTCUSD",1727169710595,0.09335362,63738.0,63737.0,0.32357193]
["bitfinex","BTCUSD",1727169710817,0.28238977,63738.0,63737.0,0.32357193]
["bitfinex","BTCUSD",1727169711239,0.09335362,63738.0,63737.0,0.32357193]
["bitfinex","BTCUSD",1727169711941,0.09335362,63738.0,63737.0,0.16827193]
["bitfinex","BTCUSD",1727169711942,0.09500562,63738.0,63737.0,0.16827193]
["bitfinex","BTCUSD",1727169712162,0.28404177,63738.0,63737.0,0.16827193]
["bitfinex","BTCUSD",1727169713521,0.57547096,63738.0,63737.0,0.01137793]
["bitfinex","BTCUSD",1727169713753,0.45858815,63738.0,63737.0,0.16827193]
["bitfinex","BTCUSD",1727169714178,0.45858815,63738.0,63737.0,1.43061993]
["bitfinex","BTCUSD",1727169714831,0.45827366,63738.0,63737.0,1.43061993]
["bitfinex","BTCUSD",1727169716974,0.45827366,63738.0,63737.0,1.27372593]
["bitfinex","BTCUSD",1727169717180,0.45827366,63738.0,63737.0,1.43061993]
["bitfinex","BTCUSD",1727169717885,0.61516566,63738.0,63737.0,1.27372593]
["bitfinex","BTCUSD",1727169721905,0.45827366,63738.0,63737.0,1.27372593]
["bitfinex","BTCUSD",1727169722117,0.61516566,63738.0,63737.0,1.27372593]
["bitfinex","BTCUSD",1727169722997,0.45827366,63738.0,63737.0,1.27372593]
["bitfinex","BTCUSD",1727169723451,0.61516566,63738.0,63737.0,1.27372593]
["bitfinex","BTCUSD",1727169728142,0.61478239,63738.0,63737.0,1.27372593]
["bitfinex","BTCUSD",1727169731061,0.18999039,63738.0,63737.0,1.27372593]
["bitfinex","BTCUSD",1727169732041,0.18999039,63738.0,63737.0,1.43061993]
["bitfinex","BTCUSD",1727169734046,0.18999039,63738.0,63737.0,1.42961993]
["bitfinex","BTCUSD",1727169734258,0.18999039,63738.0,63737.0,1.42861993]
["bitfinex","BTCUSD",1727169736205,0.18999039,63738.0,63737.0,1.42944593]
["bitfinex","BTCUSD",1727169737735,0.19006144,63738.0,63737.0,1.42944593]
["bitfinex","BTCUSD",1727169738616,0.34806584,63738.0,63737.0,1.42944593]
["bitfinex","BTCUSD",1727169739309,0.19006144,63738.0,63737.0,1.42944593]
["bitfinex","BTCUSD",1727169743821,0.19006144,63738.0,63737.0,1.42944593]
["bitfinex","BTCUSD",1727169746487,0.19006144,63738.0,63737.0,1.58474593]
["bitfinex","BTCUSD",1727169747174,0.19006144,63738.0,63737.0,1.42944593]
["bitfinex","BTCUSD",1727169752558,0.18827693,63738.0,63737.0,1.42944593]
["bitfinex","BTCUSD",1727169753072,0.32872512,63738.0,63737.0,1.42944593]
["bitfinex","BTCUSD",1727169753300,0.18827693,63738.0,63737.0,1.42944593]
["bitfinex","BTCUSD",1727169754246,0.18827693,63738.0,63737.0,1.81514593]
["bitfinex","BTCUSD",1727169754494,0.18827693,63738.0,63737.0,1.97044593]
["bitfinex","BTCUSD",1727169754708,0.18827693,63738.0,63737.0,1.97344593]
["bitfinex","BTCUSD",1727169754923,0.18827693,63738.0,63737.0,1.97044593]
["bitfinex","BTCUSD",1727169755137,0.18878621,63738.0,63737.0,1.97044593]
["bitfinex","BTCUSD",1727169755355,0.18878621,63738.0,63737.0,1.97544593]
["bitfinex","BTCUSD",1727169755575,0.18878621,63738.0,63737.0,1.97044593]
["bitfinex","BTCUSD",1727169755796,0.18878621,63738.0,63737.0,1.98144593]
["bitfinex","BTCUSD",1727169756291,0.070225,63738.0,63737.0,1.97983987]
["bitfinex","BTCUSD",1727169756539,0.070225,63738.0,63737.0,2.45052187]
["bitfinex","BTCUSD",1727169756817,0.09484228,63741.0,63740.0,0.256887]
["bitfinex","BTCUSD",1727169757015,0.09484228,63741.0,63740.0,0.69789023]
["bitfinex","BTCUSD",1727169757229,0.09484228,63741.0,63740.0,0.7072068]
["bitfinex","BTCUSD",1727169757716,0.02461728,63741.0,63740.0,0.7072068]
["bitfinex","BTCUSD",1727169758435,0.02461728,63741.0,63740.0,2.2322548]
["bitfinex","BTCUSD",1727169758646,0.02461728,63741.0,63740.0,2.2552548]
["bitfinex","BTCUSD",1727169759315,0.04680116,63743.0,63742.0,0.256882]
["bitfinex","BTCUSD",1727169759495,0.04680116,63744.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727169759742,0.04680116,63744.0,63743.0,0.55184922]
["bitfinex","BTCUSD",1727169760665,0.04680116,63745.0,63744.0,0.279877]
["bitfinex","BTCUSD",1727169760885,0.04680116,63745.0,63744.0,0.59046494]
["bitfinex","BTCUSD",1727169761336,0.04680116,63745.0,63744.0,0.59973063]
["bitfinex","BTCUSD",1727169761556,0.04680116,63745.0,63744.0,1.86207863]
["bitfinex","BTCUSD",1727169762287,0.001652,63746.0,63745.0,0.179875]
["bitfinex","BTCUSD",1727169762527,0.04839971,63746.0,63745.0,0.33516294]
["bitfinex","BTCUSD",1727169762969,0.04839971,63746.0,63745.0,0.60714261]
["bitfinex","BTCUSD",1727169763919,0.04839971,63746.0,63745.0,0.62014261]
["bitfinex","BTCUSD",1727169764642,0.001652,63746.0,63745.0,0.62014261]
["bitfinex","BTCUSD",1727169765648,0.001652,63746.0,63745.0,0.63214261]
["bitfinex","BTCUSD",1727169766410,0.001652,63746.0,63745.0,0.66360261]
["bitfinex","BTCUSD",1727169767625,0.001652,63746.0,63745.0,1.92595061]
["bitfinex","BTCUSD",1727169772833,0.001652,63746.0,63745.0,1.81853532]
["bitfinex","BTCUSD",1727169773115,0.001652,63746.0,63745.0,1.92595061]
["bitfinex","BTCUSD",1727169776501,0.001652,63746.0,63745.0,1.81853532]
["bitfinex","BTCUSD",1727169776765,0.001652,63746.0,63745.0,1.92595061]
["bitfinex","BTCUSD",1727169780562,0.001652,63746.0,63745.0,2.02595061]
["bitfinex","BTCUSD",1727169783226,0.001652,63746.0,63745.0,2.00095061]
["bitfinex","BTCUSD",1727169783452,0.001652,63746.0,63745.0,2.01395061]
["bitfinex","BTCUSD",1727169783687,0.001652,63746.0,63745.0,2.02695061]
["bitfinex","BTCUSD",1727169784155,0.001652,63746.0,63745.0,2.00095061]
["bitfinex","BTCUSD",1727169784382,0.001652,63746.0,63745.0,2.02895061]
["bitfinex","BTCUSD",1727169789229,0.001652,63746.0,63745.0,1.92153532]
["bitfinex","BTCUSD",1727169789468,0.001652,63746.0,63745.0,1.61178738]
["bitfinex","BTCUSD",1727169789710,0.04837633,63746.0,63745.0,1.61178738]
["bitfinex","BTCUSD",1727169789952,0.04839273,63746.0,63745.0,1.61178738]
["bitfinex","BTCUSD",1727169790171,0.31679273,63746.0,63745.0,1.61178738]
["bitfinex","BTCUSD",1727169790388,0.270052,63746.0,63745.0,1.64324738]
["bitfinex","BTCUSD",1727169790608,0.34016309,63746.0,63745.0,1.64324738]
["bitfinex","BTCUSD",1727169791773,0.270052,63746.0,63745.0,1.64324738]
["bitfinex","BTCUSD",1727169791996,0.34018272,63746.0,63745.0,1.64324738]
["bitfinex","BTCUSD",1727169792478,0.270052,63746.0,63745.0,1.64324738]
["bitfinex","BTCUSD",1727169792706,0.61223858,63746.0,63745.0,1.33107238]
["bitfinex","BTCUSD",1727169793190,0.45536658,63746.0,63745.0,1.33107238]
["bitfinex","BTCUSD",1727169793442,0.61223858,63746.0,63745.0,1.33107238]
["bitfinex","BTCUSD",1727169793662,0.61223858,63746.0,63745.0,0.03726438]
["bitfinex","BTCUSD",1727169794167,0.18696658,63746.0,63740.0,1.262348]
["bitfinex","BTCUSD",1727169794379,0.2684,63741.0,63740.0,1.262348]
["bitfinex","BTCUSD",1727169794835,0.45371458,63741.0,63740.0,1.262348]
["bitfinex","BTCUSD",1727169795081,0.61861305,63741.0,63740.0,1.262348]
["bitfinex","BTCUSD",1727169796069,0.6352163,63741.0,63740.0,1.262348]
["bitfinex","BTCUSD",1727169796482,0.6362163,63741.0,63740.0,1.268348]
["bitfinex","BTCUSD",1727169797169,0.4793323,63741.0,63740.0,1.425235]
["bitfinex","BTCUSD",1727169797430,0.4793323,63741.0,63740.0,1.419235]
["bitfinex","BTCUSD",1727169797431,0.61862756,63741.0,63740.0,1.419235]
["bitfinex","BTCUSD",1727169797680,0.61962756,63741.0,63740.0,1.427235]
["bitfinex","BTCUSD",1727169798842,0.61862756,63741.0,63740.0,1.421235]
["bitfinex","BTCUSD",1727169799252,0.61862756,63741.0,63740.0,1.423235]
["bitfinex","BTCUSD",1727169799490,0.61952212,63741.0,63740.0,1.423235]
["bitfinex","BTCUSD",1727169801301,0.61952212,63741.0,63740.0,1.266348]
["bitfinex","BTCUSD",1727169801537,0.61952212,63741.0,63740.0,1.423235]
["bitfinex","BTCUSD",1727169801959,0.61952212,63741.0,63740.0,1.43136349]
["bitfinex","BTCUSD",1727169803495,0.47920959,63741.0,63740.0,1.43136349]
["bitfinex","BTCUSD",1727169804027,0.47920959,63741.0,63740.0,1.27447649]
["bitfinex","BTCUSD",1727169804272,0.61952212,63741.0,63740.0,1.27447649]
["bitfinex","BTCUSD",1727169804724,0.47920959,63741.0,63740.0,1.27447649]
["bitfinex","BTCUSD",1727169804950,0.47920959,63741.0,63740.0,1.43136349]
["bitfinex","BTCUSD",1727169805175,0.47920959,63741.0,63740.0,1.27447649]
["bitfinex","BTCUSD",1727169805641,0.47920959,63741.0,63740.0,1.43136349]
["bitfinex","BTCUSD",1727169806569,0.47920959,63741.0,63740.0,1.27447649]
["bitfinex","BTCUSD",1727169806783,0.47920959,63741.0,63740.0,1.43136349]
["bitfinex","BTCUSD",1727169807496,0.29200959,63741.0,63740.0,1.43136349]
["bitfinex","BTCUSD",1727169807735,0.29200959,63741.0,63740.0,1.43218949]
["bitfinex","BTCUSD",1727169815320,0.29196707,63741.0,63740.0,1.43218949]
["bitfinex","BTCUSD",1727169819023,0.29205527,63741.0,63740.0,1.43218949]
["bitfinex","BTCUSD",1727169820167,0.87530234,63741.0,63740.0,1.27530249]
["bitfinex","BTCUSD",1727169820417,0.73499804,63741.0,63740.0,1.27530249]
["bitfinex","BTCUSD",1727169822257,0.67271168,63741.0,63740.0,1.27530249]
["bitfinex","BTCUSD",1727169823750,0.6722265,63741.0,63740.0,0.01295449]
["bitfinex","BTCUSD",1727169824237,0.6722265,63741.0,63740.0,0.004826]
["bitfinex","BTCUSD",1727169824475,0.6722265,63741.0,63740.0,0.01299088]
["bitfinex","BTCUSD",1727169824716,0.6722265,63741.0,63740.0,0.004826]
["bitfinex","BTCUSD",1727169824947,0.8275265,63741.0,63740.0,0.01299088]
["bitfinex","BTCUSD",1727169825183,0.8275265,63741.0,63740.0,0.004826]
["bitfinex","BTCUSD",1727169825412,0.5153425,63741.0,63738.0,0.000826]
["bitfinex","BTCUSD",1727169825630,0.21804785,63740.0,63738.0,0.000826]
["bitfinex","BTCUSD",1727169825853,0.03229548,63740.0,63739.0,0.00816619]
["bitfinex","BTCUSD",1727169826066,0.32611529,63740.0,63739.0,0.16505419]
["bitfinex","BTCUSD",1727169826283,0.18575468,63740.0,63739.0,0.16505419]
["bitfinex","BTCUSD",1727169828387,0.18575468,63740.0,63739.0,0.16805419]
["bitfinex","BTCUSD",1727169829762,0.18575468,63740.0,63739.0,1.43040219]
["bitfinex","BTCUSD",1727169829966,0.18575468,63740.0,63739.0,1.42740219]
["bitfinex","BTCUSD",1727169830872,0.43193301,63741.0,63739.0,1.74118119]
["bitfinex","BTCUSD",1727169831116,0.18575468,63740.0,63739.0,1.74118119]
["bitfinex","BTCUSD",1727169832293,0.18575468,63740.0,63739.0,1.74200719]
["bitfinex","BTCUSD",1727169832510,0.32611529,63740.0,63739.0,1.74200719]
["bitfinex","BTCUSD",1727169833691,0.32909357,63740.0,63739.0,1.74200719]
["bitfinex","BTCUSD",1727169834536,0.33109357,63740.0,63739.0,1.74200719]
["bitfinex","BTCUSD",1727169834652,0.19051066,63740.0,63739.0,1.74200719]
["bitfinex","BTCUSD",1727169835817,0.19051066,63740.0,63739.0,1.42822919]
["bitfinex","BTCUSD",1727169838191,0.19051066,63740.0,63739.0,1.27134019]
["bitfinex","BTCUSD",1727169838192,0.69568145,63740.0,63739.0,1.27134019]
["bitfinex","BTCUSD",1727169838639,0.57689314,63740.0,63739.0,1.27134019]
["bitfinex","BTCUSD",1727169841664,0.57689314,63740.0,63739.0,0.00899219]
["bitfinex","BTCUSD",1727169842194,0.57689314,63740.0,63739.0,0.000826]
["bitfinex","BTCUSD",1727169842438,0.57689314,63740.0,63739.0,0.00906283]
["bitfinex","BTCUSD",1727169842896,0.42000614,63740.0,63739.0,0.00906283]
["bitfinex","BTCUSD",1727169843115,0.19051066,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169843552,0.34878891,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169844002,0.35044091,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169844216,0.34844091,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169844440,0.34644091,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169844652,0.34844091,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169844873,0.34944091,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169845077,0.34844091,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169845293,0.19116266,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169845956,0.18916266,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169846178,0.25916266,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169846408,0.26016266,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169846673,0.19034314,63740.0,63739.0,0.16595183]
["bitfinex","BTCUSD",1727169847583,0.19034314,63740.0,63739.0,1.42829983]
["bitfinex","BTCUSD",1727169858377,0.1942654,63740.0,63739.0,1.42829983]
["bitfinex","BTCUSD",1727169860500,0.3511524,63740.0,63739.0,1.27141083]
["bitfinex","BTCUSD",1727169860715,0.88518555,63740.0,63739.0,1.27141083]
["bitfinex","BTCUSD",1727169861420,0.8842068,63740.0,63739.0,1.27141083]
["bitfinex","BTCUSD",1727169862807,0.77677248,63740.0,63739.0,1.27141083]
["bitfinex","BTCUSD",1727169863036,0.8842068,63740.0,63739.0,1.27141083]
["bitfinex","BTCUSD",1727169865061,0.8842068,63740.0,63739.0,0.00906283]
["bitfinex","BTCUSD",1727169865328,0.8842068,63740.0,63734.0,4.632e-05]
["bitfinex","BTCUSD",1727169865329,0.156899,63735.0,63734.0,4.632e-05]
["bitfinex","BTCUSD",1727169865556,0.37944517,63735.0,63734.0,4.632e-05]
["bitfinex","BTCUSD",1727169865774,0.37552227,63735.0,63734.0,0.00628624]
["bitfinex","BTCUSD",1727169865986,0.37552227,63735.0,63734.0,4.632e-05]
["bitfinex","BTCUSD",1727169866228,0.48295659,63735.0,63734.0,4.632e-05]
["bitfinex","BTCUSD",1727169866432,0.75665659,63735.0,63734.0,0.00404632]
["bitfinex","BTCUSD",1727169866692,0.71415997,63735.0,63734.0,0.00404632]
["bitfinex","BTCUSD",1727169866923,0.71415997,63735.0,63729.0,1.263174]
["bitfinex","BTCUSD",1727169866924,0.256911,63730.0,63729.0,0.000826]
["bitfinex","BTCUSD",1727169867159,0.86090007,63730.0,63729.0,0.000826]
["bitfinex","BTCUSD",1727169867372,0.85697632,63730.0,63729.0,0.000826]
["bitfinex","BTCUSD",1727169867580,1.00612835,63730.0,63729.0,0.000826]
["bitfinex","BTCUSD",1727169867792,1.00812835,63730.0,63729.0,0.000826]
["bitfinex","BTCUSD",1727169868007,1.01412835,63730.0,63729.0,0.001826]
["bitfinex","BTCUSD",1727169868456,1.00812835,63730.0,63729.0,0.000826]
["bitfinex","BTCUSD",1727169868701,1.02212835,63730.0,63729.0,0.002826]
["bitfinex","BTCUSD",1727169868918,1.02812835,63730.0,63729.0,0.002826]
["bitfinex","BTCUSD",1727169869375,0.91269403,63730.0,63729.0,0.001826]
["bitfinex","BTCUSD",1727169869603,1.26413895,63730.0,63729.0,0.002826]
["bitfinex","BTCUSD",1727169869819,1.26613895,63730.0,63729.0,0.002826]
["bitfinex","BTCUSD",1727169870252,1.2961257,63730.0,63729.0,0.002826]
["bitfinex","BTCUSD",1727169870496,1.03612835,63730.0,63729.0,0.002826]
["bitfinex","BTCUSD",1727169871368,1.2961257,63730.0,63729.0,0.002826]
["bitfinex","BTCUSD",1727169871606,1.03612835,63730.0,63729.0,0.002826]
["bitfinex","BTCUSD",1727169873050,0.156943,63717.0,63716.0,1.262348]
["bitfinex","BTCUSD",1727169873288,0.70523933,63717.0,63716.0,1.26784298]
["bitfinex","BTCUSD",1727169873483,0.75091682,63717.0,63716.0,1.26784298]
["bitfinex","BTCUSD",1727169873717,0.77554657,63717.0,63716.0,1.26784298]
["bitfinex","BTCUSD",1727169874184,0.78354657,63717.0,63716.0,1.26884298]
["bitfinex","BTCUSD",1727169874403,0.92354069,63717.0,63716.0,1.26884298]
["bitfinex","BTCUSD",1727169875096,0.93154069,63717.0,63716.0,1.26984298]
["bitfinex","BTCUSD",1727169875750,0.74414069,63717.0,63716.0,1.26984298]
["bitfinex","BTCUSD",1727169875971,0.5584283,63717.0,63716.0,1.26984298]
["bitfinex","BTCUSD",1727169876201,0.79832627,63717.0,63716.0,1.26984298]
["bitfinex","BTCUSD",1727169876412,0.64302627,63717.0,63716.0,1.26984298]
["bitfinex","BTCUSD",1727169876619,0.450986,63717.0,63716.0,1.26984298]
["bitfinex","BTCUSD",1727169877050,0.31099986,63717.0,63716.0,1.26984298]
["bitfinex","BTCUSD",1727169877270,0.50344321,63717.0,63716.0,1.26984298]
["bitfinex","BTCUSD",1727169877895,0.31099986,63717.0,63716.0,1.26984298]
["bitfinex","BTCUSD",1727169878125,0.65817736,63717.0,63716.0,1.26984298]
["bitfinex","BTCUSD",1727169878351,0.50341833,63717.0,63716.0,1.26984298]
["bitfinex","BTCUSD",1727169879037,0.50341833,63717.0,63716.0,1.27066898]
["bitfinex","BTCUSD",1727169880560,0.62002489,63717.0,63716.0,1.27066898]
["bitfinex","BTCUSD",1727169880788,0.46308189,63717.0,63716.0,1.27066898]
["bitfinex","BTCUSD",1727169881024,0.46308189,63717.0,63716.0,1.42761498]
["bitfinex","BTCUSD",1727169881025,0.23304822,63717.0,63716.0,1.42761498]
["bitfinex","BTCUSD",1727169881243,0.23304822,63717.0,63716.0,1.50681498]
["bitfinex","BTCUSD",1727169881244,0.08727705,63717.0,63716.0,1.50681498]
["bitfinex","BTCUSD",1727169881458,0.04062975,63717.0,63716.0,1.50681498]
["bitfinex","BTCUSD",1727169882202,0.03262975,63717.0,63716.0,1.50581498]
["bitfinex","BTCUSD",1727169882420,0.03562975,63717.0,63716.0,1.50581498]
["bitfinex","BTCUSD",1727169882880,0.02462975,63717.0,63716.0,1.50481498]
["bitfinex","BTCUSD",1727169883099,0.02462975,63717.0,63716.0,1.66011498]
["bitfinex","BTCUSD",1727169887205,0.02462975,63717.0,63716.0,1.50481498]
["bitfinex","BTCUSD",1727169890347,0.02462975,63717.0,63716.0,1.52781498]
["bitfinex","BTCUSD",1727169891718,0.02462975,63717.0,63716.0,1.42561498]
["bitfinex","BTCUSD",1727169892447,0.02462975,63717.0,63716.0,1.42961498]
["bitfinex","BTCUSD",1727169892674,0.02462975,63717.0,63716.0,1.42561498]
["bitfinex","BTCUSD",1727169893107,0.02662975,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169893348,0.07332693,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169894291,0.07332693,63717.0,63716.0,1.44610555]
["bitfinex","BTCUSD",1727169895451,0.02662975,63717.0,63716.0,1.44610555]
["bitfinex","BTCUSD",1727169897345,0.09667553,63717.0,63716.0,1.44610555]
["bitfinex","BTCUSD",1727169897801,0.09672616,63717.0,63716.0,1.44610555]
["bitfinex","BTCUSD",1727169898723,0.16672616,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169899191,0.09672616,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169899395,0.02662975,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169900311,0.31500922,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169900544,0.02662975,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169901278,0.12009163,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169901516,0.3150702,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169903378,0.22160832,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169904586,0.12020851,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169904832,0.31518708,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169905290,0.33843567,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169906001,0.22201682,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169906241,0.33902808,63717.0,63716.0,1.43761498]
["bitfinex","BTCUSD",1727169906486,0.31566266,63717.0,63716.0,1.51571498]
["bitfinex","BTCUSD",1727169907193,0.22201682,63717.0,63716.0,1.51571498]
["bitfinex","BTCUSD",1727169907650,0.31567258,63717.0,63716.0,1.67101498]
["bitfinex","BTCUSD",1727169907885,0.22201682,63717.0,63716.0,1.51571498]
["bitfinex","BTCUSD",1727169908588,0.22201682,63717.0,63716.0,1.88820292]
["bitfinex","BTCUSD",1727169908855,0.02662975,63717.0,63716.0,1.98620292]
["bitfinex","BTCUSD",1727169909090,0.02662975,63717.0,63716.0,2.09363724]
["bitfinex","BTCUSD",1727169909335,0.02662975,63717.0,63716.0,2.28039724]
["bitfinex","BTCUSD",1727169909560,0.07346428,63717.0,63716.0,2.28039724]
["bitfinex","BTCUSD",1727169909789,0.07246428,63717.0,63716.0,2.27439724]
["bitfinex","BTCUSD",1727169910019,0.02662975,63717.0,63716.0,2.28039724]
["bitfinex","BTCUSD",1727169910457,0.02562975,63717.0,63716.0,2.11309724]
["bitfinex","BTCUSD",1727169910693,0.02662975,63717.0,63716.0,2.12509724]
["bitfinex","BTCUSD",1727169910911,0.07346262,63717.0,63716.0,2.12509724]
["bitfinex","BTCUSD",1727169911622,0.09688118,63717.0,63716.0,2.28539724]
["bitfinex","BTCUSD",1727169911862,0.09688118,63717.0,63716.0,2.28039724]
["bitfinex","BTCUSD",1727169912130,0.09688118,63717.0,63716.0,1.9698093]
["bitfinex","BTCUSD",1727169912375,0.09788118,63717.0,63716.0,1.9788093]
["bitfinex","BTCUSD",1727169912655,0.02762975,63717.0,63716.0,1.9788093]
["bitfinex","BTCUSD",1727169913113,0.09788118,63717.0,63716.0,1.50107498]
["bitfinex","BTCUSD",1727169913358,0.34065095,63717.0,63716.0,1.47807498]
["bitfinex","BTCUSD",1727169913599,0.22356523,63717.0,63716.0,0.21572698]
["bitfinex","BTCUSD",1727169913846,0.22356523,63717.0,63715.0,1.263174]
["bitfinex","BTCUSD",1727169913847,0.22356523,63717.0,63715.0,1.23514608]
["bitfinex","BTCUSD",1727169914083,0.31300881,63716.0,63715.0,1.42355408]
["bitfinex","BTCUSD",1727169914566,0.19593548,63716.0,63715.0,1.42355408]
["bitfinex","BTCUSD",1727169915287,0.19593548,63716.0,63715.0,1.43355408]
["bitfinex","BTCUSD",1727169915757,0.1437325,63717.0,63716.0,0.188406]
["bitfinex","BTCUSD",1727169916239,0.33521938,63717.0,63716.0,0.188406]
["bitfinex","BTCUSD",1727169916511,0.33321938,63717.0,63716.0,0.188406]
["bitfinex","BTCUSD",1727169916743,0.33321938,63717.0,63716.0,0.03146]
["bitfinex","BTCUSD",1727169917208,0.001,63716.0,63715.0,1.24214608]
["bitfinex","BTCUSD",1727169917443,0.30961713,63716.0,63715.0,1.39909408]
["bitfinex","BTCUSD",1727169917677,0.30861713,63716.0,63715.0,1.39209408]
["bitfinex","BTCUSD",1727169918367,0.30961713,63716.0,63715.0,1.39209408]
["bitfinex","BTCUSD",1727169918832,0.31161713,63716.0,63715.0,1.39209408]
["bitfinex","BTCUSD",1727169919322,0.19448688,63716.0,63715.0,1.39209408]
["bitfinex","BTCUSD",1727169919565,0.19348688,63716.0,63715.0,1.39209408]
["bitfinex","BTCUSD",1727169920618,0.19376999,63716.0,63715.0,1.39209408]
["bitfinex","BTCUSD",1727169921988,0.19376999,63716.0,63715.0,1.54739408]
["bitfinex","BTCUSD",1727169923318,0.19376999,63716.0,63715.0,1.39209408]
["bitfinex","BTCUSD",1727169924241,0.18876999,63716.0,63715.0,1.39209408]
["bitfinex","BTCUSD",1727169925158,0.16526767,63717.0,63715.0,1.23514608]
["bitfinex","BTCUSD",1727169925377,0.16526767,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727169926497,0.02562975,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727169927177,0.02462975,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727169927410,0.02628175,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727169927641,0.02628175,63717.0,63716.0,0.158946]
["bitfinex","BTCUSD",1727169930376,0.02628175,63717.0,63716.0,1.39409208]
["bitfinex","BTCUSD",1727169933164,0.02628175,63717.0,63716.0,1.54939208]
["bitfinex","BTCUSD",1727169933389,0.02628175,63717.0,63716.0,1.5015264]
["bitfinex","BTCUSD",1727169935480,0.02628175,63717.0,63716.0,1.5005264]
["bitfinex","BTCUSD",1727169935726,0.16699087,63717.0,63716.0,1.4995264]
["bitfinex","BTCUSD",1727169935968,0.16699087,63717.0,63716.0,1.5793264]
["bitfinex","BTCUSD",1727169936191,0.02628175,63717.0,63716.0,1.85761434]
["bitfinex","BTCUSD",1727169936419,0.14354883,63717.0,63716.0,2.21261434]
["bitfinex","BTCUSD",1727169936649,0.12009621,63717.0,63716.0,2.21261434]
["bitfinex","BTCUSD",1727169936871,0.12009621,63717.0,63716.0,2.21061434]
["bitfinex","BTCUSD",1727169937594,0.12009621,63717.0,63716.0,2.21161434]
["bitfinex","BTCUSD",1727169937823,0.19009621,63717.0,63716.0,2.21161434]
["bitfinex","BTCUSD",1727169938050,0.19009621,63717.0,63716.0,2.10418002]
["bitfinex","BTCUSD",1727169938268,0.02628175,63717.0,63716.0,2.21161434]
["bitfinex","BTCUSD",1727169938719,0.09628175,63717.0,63716.0,2.21061434]
["bitfinex","BTCUSD",1727169938944,0.09628175,63717.0,63716.0,2.21261434]
["bitfinex","BTCUSD",1727169939186,0.22128159,63717.0,63716.0,2.21861434]
["bitfinex","BTCUSD",1727169939380,0.02728175,63717.0,63716.0,2.21861434]
["bitfinex","BTCUSD",1727169939614,0.02728175,63717.0,63716.0,2.21661434]
["bitfinex","BTCUSD",1727169939817,0.02828175,63717.0,63716.0,2.22361434]
["bitfinex","BTCUSD",1727169940481,0.02828175,63717.0,63716.0,2.22561434]
["bitfinex","BTCUSD",1727169940482,0.09861905,63717.0,63716.0,2.22561434]
["bitfinex","BTCUSD",1727169941164,0.09861905,63717.0,63716.0,2.22361434]
["bitfinex","BTCUSD",1727169945090,0.09861905,63717.0,63716.0,2.11618002]
["bitfinex","BTCUSD",1727169945310,0.09860952,63717.0,63716.0,2.22361434]
["bitfinex","BTCUSD",1727169946423,0.09860952,63717.0,63716.0,2.11618002]
["bitfinex","BTCUSD",1727169946645,0.09860952,63717.0,63716.0,2.22361434]
["bitfinex","BTCUSD",1727169948770,0.09860952,63717.0,63716.0,2.03638002]
["bitfinex","BTCUSD",1727169948986,0.09860952,63717.0,63716.0,2.14381434]
["bitfinex","BTCUSD",1727169950213,0.09864518,63717.0,63716.0,2.14464034]
["bitfinex","BTCUSD",1727169950434,0.09864518,63717.0,63716.0,1.94694034]
["bitfinex","BTCUSD",1727169952020,0.09864277,63717.0,63716.0,1.94694034]
["bitfinex","BTCUSD",1727169954768,0.09864277,63717.0,63716.0,1.40591808]
["bitfinex","BTCUSD",1727169954998,0.22376901,63717.0,63716.0,1.40591808]
["bitfinex","BTCUSD",1727169955260,0.22336443,63717.0,63716.0,1.40591808]
["bitfinex","BTCUSD",1727169957847,0.40672994,63717.0,63716.0,1.24897208]
["bitfinex","BTCUSD",1727169957849,0.60181262,63717.0,63716.0,1.24897208]
["bitfinex","BTCUSD",1727169958590,0.46110743,63717.0,63716.0,1.24897208]
["bitfinex","BTCUSD",1727169959084,0.64560743,63717.0,63716.0,1.24897208]
["bitfinex","BTCUSD",1727169959327,0.83603454,63717.0,63716.0,0.013826]
["bitfinex","BTCUSD",1727169959572,0.422261,63710.0,63709.0,1.23514608]
["bitfinex","BTCUSD",1727169959810,0.61734368,63710.0,63709.0,1.23514608]
["bitfinex","BTCUSD",1727169960290,0.62569226,63710.0,63709.0,1.23514608]
["bitfinex","BTCUSD",1727169960771,0.62569226,63710.0,63709.0,1.54740908]
["bitfinex","BTCUSD",1727169961008,0.62569226,63710.0,63709.0,1.23514608]
["bitfinex","BTCUSD",1727169961231,0.48501173,63710.0,63709.0,1.23514608]
["bitfinex","BTCUSD",1727169961909,0.48501173,63710.0,63709.0,1.39210908]
["bitfinex","BTCUSD",1727169962373,0.48601173,63710.0,63709.0,1.39210908]
["bitfinex","BTCUSD",1727169962620,0.48601173,63710.0,63709.0,1.23514608]
["bitfinex","BTCUSD",1727169963183,0.48776188,63710.0,63709.0,1.23514608]
["bitfinex","BTCUSD",1727169964897,0.48776188,63710.0,63709.0,1.39210908]
["bitfinex","BTCUSD",1727169968302,0.22245985,63710.0,63709.0,1.4995434]
["bitfinex","BTCUSD",1727169968537,0.12034228,63710.0,63709.0,1.4995434]
["bitfinex","BTCUSD",1727169968763,0.09691559,63710.0,63709.0,1.4995434]
["bitfinex","BTCUSD",1727169968986,0.02562905,63710.0,63709.0,1.6548434]
["bitfinex","BTCUSD",1727169969239,0.02462905,63710.0,63709.0,1.6548434]
["bitfinex","BTCUSD",1727169969457,0.02662905,63710.0,63709.0,1.6548434]
["bitfinex","BTCUSD",1727169969678,0.09691559,63710.0,63709.0,1.6548434]
["bitfinex","BTCUSD",1727169969946,0.02562905,63710.0,63709.0,1.6548434]
["bitfinex","BTCUSD",1727169970211,0.09691559,63710.0,63709.0,1.6548434]
["bitfinex","BTCUSD",1727169970487,0.09591559,63710.0,63709.0,1.6548434]
["bitfinex","BTCUSD",1727169970967,0.07249187,63710.0,63709.0,1.6548434]
["bitfinex","BTCUSD",1727169971198,0.09591559,63710.0,63709.0,1.6548434]
["bitfinex","BTCUSD",1727169971438,0.37641559,63710.0,63709.0,1.39210908]
["bitfinex","BTCUSD",1727169971672,0.61949904,63710.0,63709.0,1.39210908]
["bitfinex","BTCUSD",1727169971894,0.50135928,63710.0,63709.0,1.39210908]
["bitfinex","BTCUSD",1727169972343,0.50335928,63710.0,63709.0,1.39210908]
["bitfinex","BTCUSD",1727169972574,0.50235928,63710.0,63709.0,1.39210908]
["bitfinex","BTCUSD",1727169972833,0.50135928,63710.0,63709.0,1.39210908]
["bitfinex","BTCUSD",1727169973095,0.50307789,63710.0,63709.0,1.39210908]
["bitfinex","BTCUSD",1727169973343,0.50507789,63710.0,63709.0,1.39210908]
["bitfinex","BTCUSD",1727169974282,0.62218556,63710.0,63709.0,1.39293508]
["bitfinex","BTCUSD",1727169974507,0.50507789,63710.0,63709.0,1.39293508]
["bitfinex","BTCUSD",1727169983279,0.22457789,63710.0,63709.0,1.39293508]
["bitfinex","BTCUSD",1727169983518,0.34164563,63710.0,63709.0,1.5003694]
["bitfinex","BTCUSD",1727169983738,0.34164563,63710.0,63709.0,1.6556694]
["bitfinex","BTCUSD",1727169984005,0.09887259,63710.0,63709.0,1.6556694]
["bitfinex","BTCUSD",1727169984256,0.02862905,63710.0,63709.0,1.6556694]
["bitfinex","BTCUSD",1727169984744,0.002,63710.0,63709.0,1.6556694]
["bitfinex","BTCUSD",1727169984991,0.07224354,63710.0,63709.0,1.6556694]
["bitfinex","BTCUSD",1727169985445,0.07024354,63710.0,63709.0,1.6556694]
["bitfinex","BTCUSD",1727169985671,0.0936604,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1727169985935,0.001652,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727169985936,0.11706774,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727169986602,0.11706774,63712.0,63711.0,1.39210408]
["bitfinex","BTCUSD",1727169987529,0.14169531,63712.0,63711.0,1.39210408]
["bitfinex","BTCUSD",1727169987802,0.14173018,63712.0,63711.0,1.39210408]
["bitfinex","BTCUSD",1727169988014,0.34416569,63712.0,63711.0,1.54740408]
["bitfinex","BTCUSD",1727169988520,0.34516569,63712.0,63711.0,1.54740408]
["bitfinex","BTCUSD",1727169988743,0.34516569,63712.0,63711.0,1.39210408]
["bitfinex","BTCUSD",1727169988961,0.34616569,63712.0,63711.0,1.39210408]
["bitfinex","BTCUSD",1727169989701,0.29813594,63712.0,63711.0,1.41510408]
["bitfinex","BTCUSD",1727169990451,0.29813594,63712.0,63711.0,1.57040408]
["bitfinex","BTCUSD",1727169991139,0.29713594,63712.0,63711.0,1.57040408]
["bitfinex","BTCUSD",1727169991362,0.22706214,63712.0,63711.0,1.57040408]
["bitfinex","BTCUSD",1727169991611,0.22906214,63712.0,63711.0,1.41510408]
["bitfinex","BTCUSD",1727169992064,0.22706214,63712.0,63711.0,1.41710408]
["bitfinex","BTCUSD",1727169994608,0.11837934,63712.0,63711.0,1.51710408]
["bitfinex","BTCUSD",1727169994858,0.09375271,63713.0,63712.0,0.179956]
["bitfinex","BTCUSD",1727169995126,0.0798,63712.0,63711.0,0.002]
["bitfinex","BTCUSD",1727169995375,0.0798,63712.0,63693.0,0.157001]
["bitfinex","BTCUSD",1727169995376,0.313929,63709.0,63693.0,0.157001]
["bitfinex","BTCUSD",1727169995608,0.14056956,63699.0,63693.0,0.314003]
["bitfinex","BTCUSD",1727169995852,0.14056956,63696.0,63690.0,0.42145232]
["bitfinex","BTCUSD",1727169996087,0.3431302,63696.0,63693.0,0.314004]
["bitfinex","BTCUSD",1727169996334,0.36776586,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727169996583,0.2271963,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727169996830,0.36776586,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727169997065,0.2271963,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727169997313,0.36776586,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727169997569,0.2271963,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727169998043,0.2291963,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727169998268,0.2291963,63696.0,63695.0,0.26525832]
["bitfinex","BTCUSD",1727169998500,0.2271963,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727169998745,0.24066933,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727169998994,0.24666933,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727170000155,0.32646933,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727170001081,0.30183367,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727170001486,0.22203367,63696.0,63695.0,0.157824]
["bitfinex","BTCUSD",1727170001489,0.22203367,63696.0,63695.0,1.55683081]
["bitfinex","BTCUSD",1727170001710,0.22203367,63696.0,63695.0,1.39297008]
["bitfinex","BTCUSD",1727170002131,0.22210962,63696.0,63695.0,1.39297008]
["bitfinex","BTCUSD",1727170002751,0.22210962,63696.0,63695.0,1.55683081]
["bitfinex","BTCUSD",1727170002947,0.22210962,63696.0,63695.0,1.71213081]
["bitfinex","BTCUSD",1727170003181,0.22210962,63696.0,63695.0,1.73513081]
["bitfinex","BTCUSD",1727170003358,0.31577842,63696.0,63695.0,1.99041875]
["bitfinex","BTCUSD",1727170004436,0.31277842,63696.0,63695.0,1.99041875]
["bitfinex","BTCUSD",1727170004850,0.31322591,63696.0,63695.0,1.99041875]
["bitfinex","BTCUSD",1727170005220,0.21655646,63696.0,63695.0,1.99041875]
["bitfinex","BTCUSD",1727170005466,0.09366945,63697.0,63696.0,0.279995]
["bitfinex","BTCUSD",1727170005602,0.09366945,63697.0,63696.0,0.59058294]
["bitfinex","BTCUSD",1727170006024,0.02463247,63701.0,63700.0,0.181985]
["bitfinex","BTCUSD",1727170006252,0.04684131,63705.0,63703.0,0.123]
["bitfinex","BTCUSD",1727170006454,0.04684131,63706.0,63705.0,0.179973]
["bitfinex","BTCUSD",1727170006660,0.07026197,63707.0,63705.0,0.179973]
["bitfinex","BTCUSD",1727170006661,0.04684131,63707.0,63706.0,0.256971]
["bitfinex","BTCUSD",1727170006950,0.04684131,63708.0,63707.0,0.158968]
["bitfinex","BTCUSD",1727170007158,0.07026197,63710.0,63707.0,0.158968]
["bitfinex","BTCUSD",1727170007159,0.04684131,63709.0,63708.0,0.279966]
["bitfinex","BTCUSD",1727170007369,0.04684131,63710.0,63709.0,0.44382373]
["bitfinex","BTCUSD",1727170007588,0.04684131,63710.0,63709.0,0.59911167]
["bitfinex","BTCUSD",1727170008606,0.04684131,63710.0,63709.0,0.60011167]
["bitfinex","BTCUSD",1727170008805,0.04684131,63710.0,63709.0,0.60211167]
["bitfinex","BTCUSD",1727170009296,0.09489234,63712.0,63710.0,0.123]
["bitfinex","BTCUSD",1727170009297,0.07147168,63712.0,63710.0,0.123]
["bitfinex","BTCUSD",1727170009507,0.04684131,63714.0,63712.0,0.023]
["bitfinex","BTCUSD",1727170009717,0.001652,63715.0,63714.0,0.28886073]
["bitfinex","BTCUSD",1727170009718,0.04849331,63715.0,63714.0,0.28886073]
["bitfinex","BTCUSD",1727170009935,0.04849331,63715.0,63714.0,0.67993797]
["bitfinex","BTCUSD",1727170009936,0.001652,63715.0,63714.0,0.67993797]
["bitfinex","BTCUSD",1727170010164,0.001652,63715.0,63714.0,0.67679939]
["bitfinex","BTCUSD",1727170012206,0.003652,63715.0,63714.0,0.68479939]
["bitfinex","BTCUSD",1727170012642,0.003652,63715.0,63714.0,0.68679939]
["bitfinex","BTCUSD",1727170013560,0.003652,63715.0,63714.0,0.68479939]
["bitfinex","BTCUSD",1727170014421,0.003652,63715.0,63714.0,0.68679939]
["bitfinex","BTCUSD",1727170014647,0.003652,63715.0,63714.0,0.79425939]
["bitfinex","BTCUSD",1727170015100,0.003652,63715.0,63714.0,0.79225939]
["bitfinex","BTCUSD",1727170015590,0.001652,63715.0,63714.0,0.70625939]
["bitfinex","BTCUSD",1727170015826,0.003652,63715.0,63714.0,0.71725939]
["bitfinex","BTCUSD",1727170016058,0.003652,63715.0,63714.0,0.71025939]
["bitfinex","BTCUSD",1727170016300,0.004652,63715.0,63714.0,0.71725939]
["bitfinex","BTCUSD",1727170017274,0.003652,63715.0,63714.0,0.71325939]
["bitfinex","BTCUSD",1727170017521,0.004652,63715.0,63714.0,0.72325939]
["bitfinex","BTCUSD",1727170019632,0.004652,63715.0,63714.0,0.205411]
["bitfinex","BTCUSD",1727170019891,0.05141024,63715.0,63714.0,0.173951]
["bitfinex","BTCUSD",1727170020136,0.05140757,63715.0,63714.0,0.173951]
["bitfinex","BTCUSD",1727170020611,0.05140757,63715.0,63714.0,0.163951]
["bitfinex","BTCUSD",1727170020612,0.05040757,63715.0,63714.0,0.163951]
["bitfinex","BTCUSD",1727170020863,0.003652,63715.0,63714.0,0.186951]
["bitfinex","BTCUSD",1727170021096,0.003652,63715.0,63714.0,0.31728917]
["bitfinex","BTCUSD",1727170021547,0.003652,63715.0,63714.0,0.31628917]
["bitfinex","BTCUSD",1727170021769,0.003652,63715.0,63714.0,0.31728917]
["bitfinex","BTCUSD",1727170021997,0.003652,63715.0,63714.0,0.31828917]
["bitfinex","BTCUSD",1727170022216,0.001652,63715.0,63714.0,0.31028917]
["bitfinex","BTCUSD",1727170022438,0.001652,63715.0,63714.0,0.31328917]
["bitfinex","BTCUSD",1727170023440,0.001652,63715.0,63714.0,0.31228917]
["bitfinex","BTCUSD",1727170023664,0.001652,63715.0,63714.0,0.31428917]
["bitfinex","BTCUSD",1727170024388,0.001652,63715.0,63714.0,0.56957711]
["bitfinex","BTCUSD",1727170025268,0.001652,63715.0,63714.0,0.57157711]
["bitfinex","BTCUSD",1727170025714,0.001652,63715.0,63714.0,0.56957711]
["bitfinex","BTCUSD",1727170026177,0.001652,63715.0,63714.0,0.57157711]
["bitfinex","BTCUSD",1727170027122,0.001652,63715.0,63714.0,0.56957711]
["bitfinex","BTCUSD",1727170027563,0.001652,63715.0,63714.0,0.57057711]
["bitfinex","BTCUSD",1727170027791,0.001652,63715.0,63714.0,0.56757711]
["bitfinex","BTCUSD",1727170028029,0.001652,63715.0,63714.0,0.56957711]
["bitfinex","BTCUSD",1727170028313,0.002652,63715.0,63714.0,1.52509708]
["bitfinex","BTCUSD",1727170031138,0.002652,63715.0,63714.0,1.68038502]
["bitfinex","BTCUSD",1727170032949,0.002652,63715.0,63714.0,1.52509708]
["bitfinex","BTCUSD",1727170034623,0.116152,63715.0,63714.0,1.52509708]
["bitfinex","BTCUSD",1727170034838,0.002652,63715.0,63714.0,1.52509708]
["bitfinex","BTCUSD",1727170035047,0.002652,63715.0,63714.0,1.68039708]
["bitfinex","BTCUSD",1727170045438,0.04940806,63715.0,63714.0,1.68039708]
["bitfinex","BTCUSD",1727170046333,0.0727861,63715.0,63714.0,1.68039708]
["bitfinex","BTCUSD",1727170047247,0.002652,63715.0,63714.0,1.68039708]
["bitfinex","BTCUSD",1727170048383,0.09616413,63715.0,63714.0,1.68039708]
["bitfinex","BTCUSD",1727170048613,0.3156768,63715.0,63714.0,1.68039708]
["bitfinex","BTCUSD",1727170049247,0.33905483,63715.0,63714.0,1.68039708]
["bitfinex","BTCUSD",1727170049476,0.33944691,63715.0,63714.0,1.68039708]
["bitfinex","BTCUSD",1727170050431,0.22224081,63715.0,63714.0,1.68039708]
["bitfinex","BTCUSD",1727170058936,0.22247205,63715.0,63714.0,1.68039708]
["bitfinex","BTCUSD",1727170061297,0.3632928,63715.0,63714.0,1.68039708]
["bitfinex","BTCUSD",1727170062254,0.3632928,63715.0,63714.0,1.83568502]
["bitfinex","BTCUSD",1727170062486,0.36336304,63715.0,63714.0,1.83568502]
["bitfinex","BTCUSD",1727170062721,0.22247205,63715.0,63714.0,1.83568502]
["bitfinex","BTCUSD",1727170063201,0.33989264,63715.0,63714.0,1.86930534]
["bitfinex","BTCUSD",1727170063422,0.33989264,63715.0,63714.0,1.86930518]
["bitfinex","BTCUSD",1727170063901,0.0955822,63717.0,63716.0,0.42080673]
["bitfinex","BTCUSD",1727170064137,0.001652,63717.0,63716.0,0.75439467]
["bitfinex","BTCUSD",1727170065029,0.001652,63717.0,63716.0,0.75739467]
["bitfinex","BTCUSD",1727170065284,0.001652,63717.0,63716.0,0.76039467]
["bitfinex","BTCUSD",1727170069831,0.001652,63717.0,63716.0,1.65564811]
["bitfinex","BTCUSD",1727170072432,0.07208611,63717.0,63716.0,1.65564811]
["bitfinex","BTCUSD",1727170073557,0.07208611,63717.0,63716.0,1.66598375]
["bitfinex","BTCUSD",1727170073776,0.001652,63717.0,63716.0,1.66598375]
["bitfinex","BTCUSD",1727170074491,0.11904197,63717.0,63716.0,1.60957485]
["bitfinex","BTCUSD",1727170074721,0.001652,63717.0,63716.0,1.60957485]
["bitfinex","BTCUSD",1727170076526,0.001652,63717.0,63716.0,1.66586548]
["bitfinex","BTCUSD",1727170078864,0.21556546,63717.0,63716.0,1.66586548]
["bitfinex","BTCUSD",1727170079702,0.24018951,63717.0,63716.0,1.66586548]
["bitfinex","BTCUSD",1727170080144,0.21556546,63717.0,63716.0,1.66586548]
["bitfinex","BTCUSD",1727170082762,0.21567677,63717.0,63716.0,1.66586548]
["bitfinex","BTCUSD",1727170083252,0.24030078,63717.0,63716.0,1.66586548]
["bitfinex","BTCUSD",1727170086837,0.21567677,63717.0,63716.0,1.66586548]
["bitfinex","BTCUSD",1727170087739,0.21564524,63717.0,63716.0,1.66586548]
["bitfinex","BTCUSD",1727170089811,0.43226944,63717.0,63716.0,1.50212302]
["bitfinex","BTCUSD",1727170091464,0.40764524,63717.0,63716.0,1.50212302]
["bitfinex","BTCUSD",1727170092364,0.32664524,63717.0,63716.0,1.50212302]
["bitfinex","BTCUSD",1727170092842,0.21564524,63717.0,63716.0,1.50212302]
["bitfinex","BTCUSD",1727170094455,0.24026936,63717.0,63716.0,1.50212302]
["bitfinex","BTCUSD",1727170096414,0.24026936,63717.0,63716.0,1.60956987]
["bitfinex","BTCUSD",1727170096887,0.21564524,63717.0,63716.0,1.60956987]
["bitfinex","BTCUSD",1727170097661,0.21574044,63717.0,63716.0,1.60956987]
["bitfinex","BTCUSD",1727170099941,0.24036451,63717.0,63716.0,1.60956987]
["bitfinex","BTCUSD",1727170100667,0.24036451,63717.0,63716.0,1.61156987]
["bitfinex","BTCUSD",1727170100911,0.14086752,63719.0,63717.0,0.13146]
["bitfinex","BTCUSD",1727170100912,0.07044524,63719.0,63717.0,0.13146]
["bitfinex","BTCUSD",1727170101153,0.09392699,63721.0,63720.0,0.15446]
["bitfinex","BTCUSD",1727170101372,0.07043501,63721.0,63720.0,0.58909093]
["bitfinex","BTCUSD",1727170101610,0.07043501,63721.0,63720.0,0.61740851]
["bitfinex","BTCUSD",1727170101841,0.07043501,63721.0,63720.0,0.78899699]
["bitfinex","BTCUSD",1727170102079,0.09391541,63723.0,63722.0,0.179931]
["bitfinex","BTCUSD",1727170102315,0.09391541,63723.0,63722.0,1.33047238]
["bitfinex","BTCUSD",1727170102573,0.09391541,63724.0,63723.0,0.279929]
["bitfinex","BTCUSD",1727170102821,0.09391541,63724.0,63723.0,0.54266379]
["bitfinex","BTCUSD",1727170103085,0.09391541,63724.0,63723.0,0.70825298]
["bitfinex","BTCUSD",1727170103348,0.09391541,63725.0,63724.0,0.279926]
["bitfinex","BTCUSD",1727170103578,0.11740592,63726.0,63725.0,0.311384]
["bitfinex","BTCUSD",1727170103825,0.001652,63729.0,63726.0,0.123]
["bitfinex","BTCUSD",1727170104091,0.001652,63729.0,63728.0,0.38736285]
["bitfinex","BTCUSD",1727170104328,0.001652,63729.0,63728.0,0.58758984]
["bitfinex","BTCUSD",1727170104572,0.001652,63729.0,63728.0,0.59786597]
["bitfinex","BTCUSD",1727170105313,0.02627238,63729.0,63728.0,0.59786597]
["bitfinex","BTCUSD",1727170106027,0.02627238,63729.0,63728.0,0.60386597]
["bitfinex","BTCUSD",1727170106700,0.02727238,63729.0,63728.0,0.60986597]
["bitfinex","BTCUSD",1727170108132,0.02727238,63729.0,63728.0,1.50511941]
["bitfinex","BTCUSD",1727170108784,0.14457963,63729.0,63728.0,1.50511941]
["bitfinex","BTCUSD",1727170109660,0.11995925,63729.0,63728.0,1.50511941]
["bitfinex","BTCUSD",1727170110772,0.002652,63729.0,63728.0,1.50511941]
["bitfinex","BTCUSD",1727170111206,0.11992651,63729.0,63728.0,1.50511941]
["bitfinex","BTCUSD",1727170114468,0.002652,63729.0,63728.0,1.50511941]
["bitfinex","BTCUSD",1727170115298,0.002652,63729.0,63728.0,1.49484328]
["bitfinex","BTCUSD",1727170116613,0.21727073,63729.0,63728.0,1.49484328]
["bitfinex","BTCUSD",1727170118173,0.09639766,63729.0,63728.0,1.49484328]
["bitfinex","BTCUSD",1727170118393,0.31101639,63729.0,63728.0,1.49484328]
["bitfinex","BTCUSD",1727170118615,0.31101639,63729.0,63728.0,1.38739643]
["bitfinex","BTCUSD",1727170118890,0.31101639,63729.0,63728.0,1.49484328]
["bitfinex","BTCUSD",1727170123979,0.41741639,63729.0,63728.0,1.33955534]
["bitfinex","BTCUSD",1727170124190,0.40037073,63729.0,63728.0,1.20910849]
["bitfinex","BTCUSD",1727170124402,0.40037073,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170124623,0.54114123,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170125044,0.54083306,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170125250,0.54083508,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170125462,0.56545827,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170125665,0.56545827,63729.0,63728.0,1.21946944]
["bitfinex","BTCUSD",1727170125880,0.42499207,63729.0,63728.0,1.21946944]
["bitfinex","BTCUSD",1727170126091,0.56545827,63729.0,63728.0,1.21946944]
["bitfinex","BTCUSD",1727170126977,0.5644496,63729.0,63728.0,1.21946944]
["bitfinex","BTCUSD",1727170128696,0.4239783,63729.0,63728.0,1.21946944]
["bitfinex","BTCUSD",1727170128913,0.4239783,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170129825,0.39935696,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170131420,0.53982826,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170131858,0.185752,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170132109,0.39939918,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170132300,0.5399175,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170132521,0.39939918,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170132721,0.539966,63729.0,63728.0,1.21946944]
["bitfinex","BTCUSD",1727170132945,0.39939918,63729.0,63728.0,1.21946944]
["bitfinex","BTCUSD",1727170136961,0.39949926,63729.0,63728.0,1.21946944]
["bitfinex","BTCUSD",1727170141002,0.39949926,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170143045,0.54010694,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170143720,0.39949926,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170144843,0.54011904,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170145071,0.54011958,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170146220,0.39949926,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170146877,0.21639926,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170147119,0.35700453,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170147569,0.21639926,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170151628,0.35700453,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170152504,0.21639926,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170152941,0.35700453,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170153419,0.21639926,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170154285,0.35700453,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170154718,0.21639926,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170154937,0.35700453,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170155475,0.35742455,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170157229,0.3820452,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170157629,0.24143581,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170158063,0.3820452,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170158263,0.24143581,63729.0,63728.0,1.34991629]
["bitfinex","BTCUSD",1727170159551,0.56845909,63729.0,63728.0,1.21946944]
["bitfinex","BTCUSD",1727170159777,0.42783581,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170160413,0.58602138,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170160642,0.42783581,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170161542,0.42783581,63729.0,63728.0,1.21946944]
["bitfinex","BTCUSD",1727170162194,0.42783581,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170162600,0.40321516,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170164339,0.40321516,63729.0,63728.0,1.17161629]
["bitfinex","BTCUSD",1727170164570,0.21681516,63729.0,63728.0,1.17161629]
["bitfinex","BTCUSD",1727170165222,0.21673361,63729.0,63728.0,1.17161629]
["bitfinex","BTCUSD",1727170165428,0.21673361,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170166290,0.2413546,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170170287,0.24148049,63729.0,63728.0,1.32691629]
["bitfinex","BTCUSD",1727170170736,0.24148049,63729.0,63728.0,1.17161629]
["bitfinex","BTCUSD",1727170171175,0.24148049,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170171396,0.42118049,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170171615,0.57942524,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170171844,0.42118049,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170172694,0.57940697,63729.0,63728.0,1.06416944]
["bitfinex","BTCUSD",1727170173404,0.57940697,63729.0,63728.0,1.05816944]
["bitfinex","BTCUSD",1727170173608,0.58240697,63729.0,63728.0,1.05216944]
["bitfinex","BTCUSD",1727170173822,0.58640697,63729.0,63728.0,1.05216944]
["bitfinex","BTCUSD",1727170175341,0.58640697,63729.0,63728.0,1.15961629]
["bitfinex","BTCUSD",1727170175558,0.34508049,63729.0,63728.0,1.31491629]
["bitfinex","BTCUSD",1727170175784,0.3204595,63729.0,63728.0,1.32519689]
["bitfinex","BTCUSD",1727170176018,0.2238595,63729.0,63728.0,1.32519689]
["bitfinex","BTCUSD",1727170176239,0.2198595,63729.0,63728.0,1.32519689]
["bitfinex","BTCUSD",1727170177121,0.2158595,63729.0,63728.0,1.32519689]
["bitfinex","BTCUSD",1727170178946,0.24048069,63729.0,63728.0,1.32519689]
["bitfinex","BTCUSD",1727170179146,0.24042397,63729.0,63728.0,1.32519689]
["bitfinex","BTCUSD",1727170180242,0.21580528,63729.0,63728.0,1.32519689]
["bitfinex","BTCUSD",1727170182611,0.39550528,63729.0,63728.0,1.32519689]
["bitfinex","BTCUSD",1727170182841,0.55369555,63729.0,63728.0,1.06245004]
["bitfinex","BTCUSD",1727170183302,0.39550528,63729.0,63728.0,1.06245004]
["bitfinex","BTCUSD",1727170184453,0.42012702,63729.0,63728.0,1.06245004]
["bitfinex","BTCUSD",1727170185107,0.4197212,63729.0,63728.0,1.06245004]
["bitfinex","BTCUSD",1727170188471,0.57789296,63729.0,63728.0,1.06245004]
["bitfinex","BTCUSD",1727170194845,0.57789296,63729.0,63728.0,1.22665004]
["bitfinex","BTCUSD",1727170199911,0.55327122,63729.0,63728.0,1.22665004]
["bitfinex","BTCUSD",1727170200430,0.55330321,63729.0,63728.0,1.22665004]
["bitfinex","BTCUSD",1727170200681,0.39508362,63729.0,63728.0,1.22665004]
["bitfinex","BTCUSD",1727170200893,0.39508362,63729.0,63728.0,1.38195004]
["bitfinex","BTCUSD",1727170201112,0.55329393,63729.0,63728.0,1.22665004]
["bitfinex","BTCUSD",1727170202516,0.39508362,63729.0,63728.0,1.22665004]
["bitfinex","BTCUSD",1727170207279,0.39508362,63729.0,63728.0,1.06973404]
["bitfinex","BTCUSD",1727170207520,0.55199762,63729.0,63728.0,1.06973404]
["bitfinex","BTCUSD",1727170207730,0.39508362,63729.0,63728.0,1.06973404]
["bitfinex","BTCUSD",1727170208590,0.39495328,63729.0,63728.0,1.06973404]
["bitfinex","BTCUSD",1727170209030,0.41957567,63729.0,63728.0,1.06973404]
["bitfinex","BTCUSD",1727170209731,0.57648967,63729.0,63728.0,1.06973404]
["bitfinex","BTCUSD",1727170210491,0.55186728,63729.0,63728.0,1.06973404]
["bitfinex","BTCUSD",1727170212114,0.39495328,63729.0,63728.0,1.06973404]
["bitfinex","BTCUSD",1727170213039,0.55186728,63729.0,63728.0,1.06973404]
["bitfinex","BTCUSD",1727170213269,0.39495328,63729.0,63728.0,1.22665004]
["bitfinex","BTCUSD",1727170213480,0.39495328,63729.0,63728.0,1.06973404]
["bitfinex","BTCUSD",1727170214842,0.39495328,63729.0,63728.0,0.1744806]
["bitfinex","BTCUSD",1727170216537,0.39495328,63729.0,63728.0,0.3313966]
["bitfinex","BTCUSD",1727170216791,0.39495328,63729.0,63728.0,0.1744806]
["bitfinex","BTCUSD",1727170217242,0.39495328,63729.0,63728.0,0.3313966]
["bitfinex","BTCUSD",1727170217906,0.39495328,63729.0,63728.0,0.1744806]
["bitfinex","BTCUSD",1727170218340,0.39476792,63729.0,63728.0,0.1744806]
["bitfinex","BTCUSD",1727170218563,0.39476792,63729.0,63728.0,0.3313966]
["bitfinex","BTCUSD",1727170219049,0.39476792,63729.0,63728.0,0.1744806]
["bitfinex","BTCUSD",1727170219327,0.39476792,63729.0,63728.0,0.3313966]
["bitfinex","BTCUSD",1727170220892,0.31166792,63729.0,63728.0,0.3313966]
["bitfinex","BTCUSD",1727170221135,0.21506792,63729.0,63728.0,0.76614345]
["bitfinex","BTCUSD",1727170221369,0.21506792,63729.0,63728.0,0.78914345]
["bitfinex","BTCUSD",1727170222294,0.35572456,63729.0,63728.0,0.78914345]
["bitfinex","BTCUSD",1727170222722,0.21506792,63729.0,63728.0,0.79414345]
["bitfinex","BTCUSD",1727170222988,0.21573921,63729.0,63728.0,0.79414345]
["bitfinex","BTCUSD",1727170223440,0.21573921,63729.0,63728.0,0.78914345]
["bitfinex","BTCUSD",1727170223656,0.21573921,63729.0,63728.0,0.79414345]
["bitfinex","BTCUSD",1727170223885,0.21573921,63729.0,63728.0,0.95443139]
["bitfinex","BTCUSD",1727170224329,0.21573921,63729.0,63728.0,0.96296149]
["bitfinex","BTCUSD",1727170226771,0.21573921,63729.0,63728.0,1.85821493]
["bitfinex","BTCUSD",1727170227879,0.21576005,63729.0,63728.0,1.85821493]
["bitfinex","BTCUSD",1727170229648,0.21576005,63729.0,63728.0,1.76591493]
["bitfinex","BTCUSD",1727170231463,0.09535713,63729.0,63728.0,1.98888493]
["bitfinex","BTCUSD",1727170231692,0.001652,63730.0,63729.0,0.481084]
["bitfinex","BTCUSD",1727170231927,0.001652,63730.0,63729.0,0.78967194]
["bitfinex","BTCUSD",1727170232180,0.001652,63730.0,63729.0,0.82628013]
["bitfinex","BTCUSD",1727170232398,0.001652,63730.0,63729.0,0.80013741]
["bitfinex","BTCUSD",1727170232821,0.001652,63730.0,63729.0,0.83878528]
["bitfinex","BTCUSD",1727170233057,0.002652,63730.0,63729.0,0.85178528]
["bitfinex","BTCUSD",1727170233308,0.07028449,63735.0,63729.0,0.85178528]
["bitfinex","BTCUSD",1727170233309,0.07028449,63739.0,63737.0,0.15447]
["bitfinex","BTCUSD",1727170233544,0.07028449,63742.0,63739.0,0.311359]
["bitfinex","BTCUSD",1727170233762,0.23549544,63744.0,63743.0,0.188349]
["bitfinex","BTCUSD",1727170233996,0.23549544,63744.0,63743.0,0.62193694]
["bitfinex","BTCUSD",1727170234225,0.001652,63746.0,63744.0,0.311347]
["bitfinex","BTCUSD",1727170234465,0.001652,63746.0,63744.0,0.57408179]
["bitfinex","BTCUSD",1727170234720,0.001652,63746.0,63744.0,0.58445871]
["bitfinex","BTCUSD",1727170235376,0.001652,63746.0,63744.0,0.75215871]
["bitfinex","BTCUSD",1727170235608,0.001652,63746.0,63744.0,0.91245871]
["bitfinex","BTCUSD",1727170235841,0.001652,63746.0,63744.0,0.91445871]
["bitfinex","BTCUSD",1727170236105,0.001652,63746.0,63744.0,0.91245871]
["bitfinex","BTCUSD",1727170236580,0.001652,63746.0,63744.0,0.90745871]
["bitfinex","BTCUSD",1727170236788,0.001652,63746.0,63745.0,0.002]
["bitfinex","BTCUSD",1727170237017,0.001652,63746.0,63745.0,0.68127199]
["bitfinex","BTCUSD",1727170237280,0.001652,63746.0,63745.0,0.69158917]
["bitfinex","BTCUSD",1727170237965,0.001652,63746.0,63745.0,0.68958917]
["bitfinex","BTCUSD",1727170238221,0.001652,63746.0,63745.0,0.69158917]
["bitfinex","BTCUSD",1727170238438,0.001652,63746.0,63745.0,0.68958917]
["bitfinex","BTCUSD",1727170238868,0.001652,63746.0,63745.0,0.70358917]
["bitfinex","BTCUSD",1727170239288,0.001652,63746.0,63745.0,0.71758917]
["bitfinex","BTCUSD",1727170239970,0.001652,63746.0,63745.0,0.73353602]
["bitfinex","BTCUSD",1727170240673,0.001652,63746.0,63745.0,0.27160123]
["bitfinex","BTCUSD",1727170240886,0.001652,63746.0,63745.0,0.24013123]
["bitfinex","BTCUSD",1727170241319,0.001652,63746.0,63745.0,0.22981405]
["bitfinex","BTCUSD",1727170241757,0.001652,63746.0,63745.0,0.21581405]
["bitfinex","BTCUSD",1727170241984,0.001652,63746.0,63745.0,0.23881405]
["bitfinex","BTCUSD",1727170242450,0.001652,63746.0,63745.0,0.33881405]
["bitfinex","BTCUSD",1727170242684,0.001652,63746.0,63745.0,0.32481405]
["bitfinex","BTCUSD",1727170242916,0.001652,63746.0,63745.0,0.33281405]
["bitfinex","BTCUSD",1727170243617,0.001652,63746.0,63745.0,0.32481405]
["bitfinex","BTCUSD",1727170244056,0.001652,63746.0,63745.0,0.32581405]
["bitfinex","BTCUSD",1727170244523,0.001652,63746.0,63745.0,1.21941549]
["bitfinex","BTCUSD",1727170249570,0.001652,63746.0,63745.0,1.09641549]
["bitfinex","BTCUSD",1727170258004,0.001652,63746.0,63745.0,1.09541549]
["bitfinex","BTCUSD",1727170258428,0.002652,63746.0,63745.0,1.09541549]
["bitfinex","BTCUSD",1727170262103,0.002652,63746.0,63745.0,1.09624149]
["bitfinex","BTCUSD",1727170262569,0.04932918,63746.0,63745.0,1.09624149]
["bitfinex","BTCUSD",1727170263054,0.002652,63746.0,63745.0,1.09624149]
["bitfinex","BTCUSD",1727170263530,0.07266777,63746.0,63745.0,1.09624149]
["bitfinex","BTCUSD",1727170264219,0.002652,63746.0,63745.0,1.09624149]
["bitfinex","BTCUSD",1727170264471,0.07266777,63746.0,63745.0,1.09624149]
["bitfinex","BTCUSD",1727170265584,0.30360374,63746.0,63745.0,1.09624149]
["bitfinex","BTCUSD",1727170266525,0.30360374,63746.0,63745.0,1.11924149]
["bitfinex","BTCUSD",1727170266759,0.04941646,63746.0,63745.0,1.27452943]
["bitfinex","BTCUSD",1727170267637,0.04841646,63746.0,63745.0,1.27452943]
["bitfinex","BTCUSD",1727170268090,0.04941646,63746.0,63745.0,1.27452943]
["bitfinex","BTCUSD",1727170268328,0.04941646,63746.0,63745.0,1.27752943]
["bitfinex","BTCUSD",1727170268549,0.04841646,63746.0,63745.0,1.27752943]
["bitfinex","BTCUSD",1727170268773,0.04841646,63746.0,63745.0,1.27852943]
["bitfinex","BTCUSD",1727170268985,0.04841646,63746.0,63745.0,1.28252943]
["bitfinex","BTCUSD",1727170269452,0.001652,63746.0,63745.0,1.28252943]
["bitfinex","BTCUSD",1727170270588,0.07181796,63746.0,63745.0,1.28252943]
["bitfinex","BTCUSD",1727170270834,0.07181796,63746.0,63745.0,1.27452943]
["bitfinex","BTCUSD",1727170271115,0.07181796,63746.0,63745.0,1.28052943]
["bitfinex","BTCUSD",1727170272721,0.001652,63746.0,63745.0,1.28052943]
["bitfinex","BTCUSD",1727170273171,0.07185867,63746.0,63745.0,1.12524149]
["bitfinex","BTCUSD",1727170273384,0.20991701,63746.0,63745.0,1.12524149]
["bitfinex","BTCUSD",1727170273641,0.61831245,63746.0,63745.0,0.163701]
["bitfinex","BTCUSD",1727170273904,0.61831245,63746.0,63742.0,0.345234]
["bitfinex","BTCUSD",1727170273905,0.38281701,63746.0,63742.0,0.345234]
["bitfinex","BTCUSD",1727170274137,0.20826501,63745.0,63742.0,0.345234]
["bitfinex","BTCUSD",1727170274375,0.174552,63746.0,63743.0,0.312179]
["bitfinex","BTCUSD",1727170274376,0.20763331,63744.0,63743.0,0.312179]
["bitfinex","BTCUSD",1727170274600,0.174552,63746.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727170274601,0.2077307,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727170274816,0.20773275,63745.0,63743.0,0.1553]
["bitfinex","BTCUSD",1727170275043,0.20773275,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727170277095,0.20773275,63745.0,63744.0,1.05047844]
["bitfinex","BTCUSD",1727170277310,0.31499568,63746.0,63744.0,1.05047844]
["bitfinex","BTCUSD",1727170277311,0.174552,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727170277568,0.31503986,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727170277786,0.52273824,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727170279365,0.52175712,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727170279592,0.52175712,63746.0,63745.0,0.157875]
["bitfinex","BTCUSD",1727170280039,0.52175712,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727170280253,0.52275712,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727170281755,0.52275712,63746.0,63745.0,0.312175]
["bitfinex","BTCUSD",1727170281991,0.30214407,63746.0,63745.0,0.312175]
["bitfinex","BTCUSD",1727170282433,0.44265712,63746.0,63745.0,0.312175]
["bitfinex","BTCUSD",1727170283097,0.44265712,63746.0,63745.0,1.20577644]
["bitfinex","BTCUSD",1727170283593,0.34985712,63746.0,63745.0,1.20577644]
["bitfinex","BTCUSD",1727170284492,0.20934407,63746.0,63745.0,1.20577644]
["bitfinex","BTCUSD",1727170285927,0.20934407,63746.0,63745.0,1.22877644]
["bitfinex","BTCUSD",1727170286172,0.20934407,63746.0,63745.0,1.33622329]
["bitfinex","BTCUSD",1727170287296,0.20834407,63746.0,63745.0,1.33922329]
["bitfinex","BTCUSD",1727170287532,0.20934407,63746.0,63745.0,1.33922329]
["bitfinex","BTCUSD",1727170288008,0.20834407,63746.0,63745.0,1.33922329]
["bitfinex","BTCUSD",1727170288459,0.20834407,63746.0,63745.0,1.34222329]
["bitfinex","BTCUSD",1727170288909,0.20834407,63746.0,63745.0,1.67891123]
["bitfinex","BTCUSD",1727170289097,0.23295881,63746.0,63745.0,1.67891123]
["bitfinex","BTCUSD",1727170289366,0.23295881,63746.0,63745.0,1.77891123]
["bitfinex","BTCUSD",1727170290034,0.23295881,63746.0,63745.0,1.68041123]
["bitfinex","BTCUSD",1727170291393,0.20834407,63746.0,63745.0,1.68041123]
["bitfinex","BTCUSD",1727170291629,0.20834407,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170292500,0.23295837,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170295566,0.35008406,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170295989,0.23295837,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170296963,0.20834407,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170298333,0.11876217,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170298561,0.001652,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170299026,0.20834407,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170299477,0.001652,63746.0,63745.0,1.49006438]
["bitfinex","BTCUSD",1727170299693,0.11875699,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170300124,0.14337095,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170300355,0.35069756,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170300587,0.14337095,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170301229,0.02626596,63746.0,63745.0,1.59751123]
["bitfinex","BTCUSD",1727170301380,0.02626596,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170301588,0.35069756,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170301800,0.23513659,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170302617,0.35223419,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170305474,0.23513659,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170305685,0.23752957,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170306992,0.21291561,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170310230,0.2375298,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170313304,0.35460858,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170315985,0.2375298,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170316696,0.21291561,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170318488,0.30657685,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170318703,0.30657685,63746.0,63745.0,1.79895989]
["bitfinex","BTCUSD",1727170318704,0.001652,63746.0,63745.0,1.79895989]
["bitfinex","BTCUSD",1727170319369,0.21278913,63746.0,63745.0,1.79895989]
["bitfinex","BTCUSD",1727170319586,0.23740266,63746.0,63745.0,1.79895989]
["bitfinex","BTCUSD",1727170320445,0.3310639,63746.0,63745.0,1.79895989]
["bitfinex","BTCUSD",1727170320653,0.23740266,63746.0,63745.0,1.79895989]
["bitfinex","BTCUSD",1727170321086,0.3310639,63746.0,63745.0,1.79895989]
["bitfinex","BTCUSD",1727170321324,0.3310639,63746.0,63745.0,1.79892357]
["bitfinex","BTCUSD",1727170321780,0.3310639,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170322015,0.3310639,63746.0,63745.0,1.81595345]
["bitfinex","BTCUSD",1727170324072,0.330536,63746.0,63745.0,1.81595345]
["bitfinex","BTCUSD",1727170324492,0.330536,63746.0,63745.0,1.81596577]
["bitfinex","BTCUSD",1727170324913,0.330536,63746.0,63745.0,1.79893504]
["bitfinex","BTCUSD",1727170325851,0.330536,63746.0,63745.0,1.76171123]
["bitfinex","BTCUSD",1727170326299,0.23683062,63746.0,63745.0,1.77876334]
["bitfinex","BTCUSD",1727170326954,0.21221709,63746.0,63745.0,1.77876334]
["bitfinex","BTCUSD",1727170327439,0.37791709,63746.0,63745.0,0.1702]
["bitfinex","BTCUSD",1727170327682,0.37791709,63746.0,63728.0,0.23549544]
["bitfinex","BTCUSD",1727170327683,0.24377422,63746.0,63728.0,0.23549544]
["bitfinex","BTCUSD",1727170327896,0.24377422,63746.0,63738.0,0.23549544]
["bitfinex","BTCUSD",1727170327897,0.15812481,63743.0,63738.0,0.23549544]
["bitfinex","BTCUSD",1727170328121,0.156885,63741.0,63736.0,0.156895]
["bitfinex","BTCUSD",1727170328334,0.313761,63743.0,63735.0,0.313799]
["bitfinex","BTCUSD",1727170328335,0.0755,63736.0,63735.0,0.313799]
["bitfinex","BTCUSD",1727170328547,0.42653128,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1727170328782,0.43298062,63736.0,63735.0,0.470698]
["bitfinex","BTCUSD",1727170329051,0.43298062,63736.0,63735.0,0.625998]
["bitfinex","BTCUSD",1727170329252,0.29251799,63736.0,63735.0,0.625998]
["bitfinex","BTCUSD",1727170330143,0.31913748,63736.0,63735.0,0.625998]
["bitfinex","BTCUSD",1727170330380,0.24363748,63736.0,63735.0,0.75644485]
["bitfinex","BTCUSD",1727170330856,0.36060308,63736.0,63735.0,0.75644485]
["bitfinex","BTCUSD",1727170332161,0.24163748,63736.0,63735.0,0.75644485]
["bitfinex","BTCUSD",1727170332374,0.24363748,63736.0,63735.0,0.75644485]
["bitfinex","BTCUSD",1727170332867,0.24163748,63736.0,63735.0,0.75944485]
["bitfinex","BTCUSD",1727170333071,0.24163748,63736.0,63735.0,0.76027085]
["bitfinex","BTCUSD",1727170333287,0.24163748,63736.0,63735.0,0.76327085]
["bitfinex","BTCUSD",1727170333497,0.24163748,63736.0,63735.0,1.65687229]
["bitfinex","BTCUSD",1727170333706,0.24126766,63736.0,63735.0,1.65687229]
["bitfinex","BTCUSD",1727170333930,0.24126766,63736.0,63735.0,1.65087229]
["bitfinex","BTCUSD",1727170334351,0.33478672,63736.0,63735.0,1.65087229]
["bitfinex","BTCUSD",1727170335198,0.33478672,63736.0,63735.0,1.65387229]
["bitfinex","BTCUSD",1727170335451,0.33478672,63736.0,63735.0,1.65687229]
["bitfinex","BTCUSD",1727170336081,0.33478672,63736.0,63735.0,1.66714684]
["bitfinex","BTCUSD",1727170336986,0.31016723,63736.0,63735.0,1.66714684]
["bitfinex","BTCUSD",1727170337202,0.21664817,63736.0,63735.0,1.55969999]
["bitfinex","BTCUSD",1727170337665,0.33355849,63736.0,63735.0,1.55969999]
["bitfinex","BTCUSD",1727170338355,0.33355849,63736.0,63735.0,1.55669999]
["bitfinex","BTCUSD",1727170338602,0.33338121,63736.0,63735.0,1.39980099]
["bitfinex","BTCUSD",1727170338809,0.33338121,63736.0,63735.0,1.55369999]
["bitfinex","BTCUSD",1727170340085,0.35799959,63736.0,63735.0,1.55369999]
["bitfinex","BTCUSD",1727170341154,0.24115677,63736.0,63735.0,1.55369999]
["bitfinex","BTCUSD",1727170343573,0.2407692,63736.0,63735.0,1.55369999]
["bitfinex","BTCUSD",1727170344482,0.2407692,63736.0,63735.0,1.66114684]
["bitfinex","BTCUSD",1727170346222,0.35755024,63736.0,63735.0,1.66114684]
["bitfinex","BTCUSD",1727170346851,0.33293186,63736.0,63735.0,1.66114684]
["bitfinex","BTCUSD",1727170349548,0.33293186,63736.0,63735.0,1.55369999]
["bitfinex","BTCUSD",1727170350025,0.33293186,63736.0,63735.0,0.90470199]
["bitfinex","BTCUSD",1727170350026,0.35755033,63736.0,63735.0,0.90470199]
["bitfinex","BTCUSD",1727170350256,0.38635082,63736.0,63735.0,0.90470199]
["bitfinex","BTCUSD",1727170350938,0.38635082,63736.0,63735.0,1.06160099]
["bitfinex","BTCUSD",1727170351839,0.38735082,63736.0,63735.0,0.90470199]
["bitfinex","BTCUSD",1727170352255,0.38835082,63736.0,63735.0,0.90470199]
["bitfinex","BTCUSD",1727170352473,0.39035082,63736.0,63735.0,1.06160099]
["bitfinex","BTCUSD",1727170352685,0.38935082,63736.0,63735.0,0.90470199]
["bitfinex","BTCUSD",1727170352901,0.54324782,63736.0,63735.0,0.90470199]
["bitfinex","BTCUSD",1727170353136,0.54924782,63736.0,63735.0,0.90570199]
["bitfinex","BTCUSD",1727170353365,0.35971714,63736.0,63735.0,0.90670199]
["bitfinex","BTCUSD",1727170353632,0.5753565,63736.0,63735.0,0.90670199]
["bitfinex","BTCUSD",1727170358063,0.55073636,63736.0,63735.0,0.90670199]
["bitfinex","BTCUSD",1727170360291,0.55073636,63736.0,63735.0,0.89642744]
["bitfinex","BTCUSD",1727170360505,0.55073636,63736.0,63735.0,0.90670911]
["bitfinex","BTCUSD",1727170360930,0.55073636,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170361151,0.57535726,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170361845,0.5753341,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170362537,0.71544957,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170363072,0.87074957,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170363512,0.71547841,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170363722,0.55858141,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170364860,0.71547841,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170365514,0.57535242,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170366158,0.41845542,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170366834,0.55073152,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170368157,0.55069965,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170368367,0.39380265,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170370130,0.4184233,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170371214,0.57614411,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170372285,0.4184233,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170374892,0.4184233,63736.0,63735.0,1.07360811]
["bitfinex","BTCUSD",1727170376894,0.39380265,63736.0,63735.0,1.07360811]
["bitfinex","BTCUSD",1727170378152,0.1782,63736.0,63735.0,1.07360811]
["bitfinex","BTCUSD",1727170378361,0.39431621,63736.0,63735.0,1.07360811]
["bitfinex","BTCUSD",1727170380107,0.41893675,63736.0,63735.0,1.07360811]
["bitfinex","BTCUSD",1727170381368,0.24873675,63736.0,63735.0,1.25190811]
["bitfinex","BTCUSD",1727170381600,0.22411621,63736.0,63735.0,1.32920811]
["bitfinex","BTCUSD",1727170381840,0.22509366,63736.0,63735.0,1.32920811]
["bitfinex","BTCUSD",1727170382328,0.22509366,63736.0,63735.0,1.25190811]
["bitfinex","BTCUSD",1727170382551,0.36560048,63736.0,63735.0,1.25190811]
["bitfinex","BTCUSD",1727170382784,0.35959285,63736.0,63735.0,1.25090811]
["bitfinex","BTCUSD",1727170383056,0.22509366,63736.0,63735.0,1.25190811]
["bitfinex","BTCUSD",1727170383293,0.36558816,63736.0,63735.0,1.25190811]
["bitfinex","BTCUSD",1727170383523,0.22309366,63736.0,63735.0,1.25090811]
["bitfinex","BTCUSD",1727170383755,0.22309366,63736.0,63735.0,1.25390811]
["bitfinex","BTCUSD",1727170383978,0.21709366,63736.0,63735.0,1.25290811]
["bitfinex","BTCUSD",1727170384229,0.35753956,63736.0,63735.0,1.25290811]
["bitfinex","BTCUSD",1727170384510,0.21709366,63736.0,63735.0,1.25590811]
["bitfinex","BTCUSD",1727170384974,0.24171215,63736.0,63735.0,1.25590811]
["bitfinex","BTCUSD",1727170385206,0.24171215,63736.0,63735.0,1.25290811]
["bitfinex","BTCUSD",1727170385439,0.24171215,63736.0,63735.0,1.25490811]
["bitfinex","BTCUSD",1727170385905,0.24171215,63736.0,63735.0,1.25190811]
["bitfinex","BTCUSD",1727170386145,0.24171215,63736.0,63735.0,1.25390811]
["bitfinex","BTCUSD",1727170386620,0.24058234,63736.0,63735.0,1.09860811]
["bitfinex","BTCUSD",1727170386887,0.21596385,63736.0,63735.0,1.09860811]
["bitfinex","BTCUSD",1727170388307,0.21596385,63736.0,63735.0,1.07560811]
["bitfinex","BTCUSD",1727170389711,0.21596385,63736.0,63735.0,1.07360811]
["bitfinex","BTCUSD",1727170389909,0.21596385,63736.0,63735.0,1.07260811]
["bitfinex","BTCUSD",1727170390114,0.21596385,63736.0,63735.0,0.91570911]
["bitfinex","BTCUSD",1727170390341,0.53085858,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170390572,0.37286085,63736.0,63735.0,0.91670911]
["bitfinex","BTCUSD",1727170390987,0.21596385,63736.0,63735.0,0.91570911]
["bitfinex","BTCUSD",1727170391218,0.24058364,63736.0,63735.0,0.91570911]
["bitfinex","BTCUSD",1727170391435,0.24002343,63736.0,63735.0,0.91570911]
["bitfinex","BTCUSD",1727170391846,0.39692043,63736.0,63735.0,0.91570911]
["bitfinex","BTCUSD",1727170392060,0.24002343,63736.0,63735.0,0.91470911]
["bitfinex","BTCUSD",1727170392261,0.24002343,63736.0,63735.0,1.07160811]
["bitfinex","BTCUSD",1727170392471,0.24002343,63736.0,63735.0,1.24990811]
["bitfinex","BTCUSD",1727170393097,0.21540364,63736.0,63735.0,1.24990811]
["bitfinex","BTCUSD",1727170395104,0.21540364,63736.0,63735.0,1.25090811]
["bitfinex","BTCUSD",1727170396069,0.24002194,63736.0,63735.0,1.25090811]
["bitfinex","BTCUSD",1727170396298,0.15801653,63740.0,63736.0,0.313793]
["bitfinex","BTCUSD",1727170396531,0.21537934,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727170396747,0.37339587,63739.0,63738.0,0.1671627]
["bitfinex","BTCUSD",1727170397666,0.37539587,63739.0,63738.0,0.1671627]
["bitfinex","BTCUSD",1727170397890,0.21737934,63739.0,63738.0,0.1671627]
["bitfinex","BTCUSD",1727170398113,0.21737934,63739.0,63738.0,0.3224627]
["bitfinex","BTCUSD",1727170398809,0.45459587,63739.0,63738.0,0.1671627]
["bitfinex","BTCUSD",1727170399237,0.45659587,63739.0,63738.0,0.1671627]
["bitfinex","BTCUSD",1727170401225,0.45659587,63739.0,63738.0,0.0102707]
["bitfinex","BTCUSD",1727170401438,0.45659587,63739.0,63738.0,0.90387214]
["bitfinex","BTCUSD",1727170403411,0.45659587,63739.0,63738.0,1.06076414]
["bitfinex","BTCUSD",1727170404696,0.32319804,63739.0,63738.0,1.06076414]
["bitfinex","BTCUSD",1727170404983,0.48118181,63739.0,63738.0,1.06076414]
["bitfinex","BTCUSD",1727170405384,0.40198181,63739.0,63738.0,1.06076414]
["bitfinex","BTCUSD",1727170405602,0.37736311,63739.0,63738.0,1.21606414]
["bitfinex","BTCUSD",1727170406463,0.37716089,63739.0,63738.0,1.21606414]
["bitfinex","BTCUSD",1727170406689,0.21918139,63739.0,63738.0,1.32351099]
["bitfinex","BTCUSD",1727170407610,0.21918139,63739.0,63738.0,0.42990955]
["bitfinex","BTCUSD",1727170407826,0.21718139,63739.0,63738.0,0.41963885]
["bitfinex","BTCUSD",1727170408297,0.35761263,63739.0,63738.0,0.45088832]
["bitfinex","BTCUSD",1727170408525,0.35561263,63739.0,63738.0,0.48333832]
["bitfinex","BTCUSD",1727170408950,0.21518139,63739.0,63738.0,0.48533832]
["bitfinex","BTCUSD",1727170409378,0.21518139,63739.0,63738.0,0.48333832]
["bitfinex","BTCUSD",1727170409798,0.21518139,63739.0,63738.0,0.48733832]
["bitfinex","BTCUSD",1727170410015,0.21518139,63739.0,63738.0,0.48633832]
["bitfinex","BTCUSD",1727170410236,0.21518139,63739.0,63738.0,0.48833832]
["bitfinex","BTCUSD",1727170410454,0.23979923,63739.0,63738.0,0.48833832]
["bitfinex","BTCUSD",1727170410678,0.23979923,63739.0,63738.0,0.48633832]
["bitfinex","BTCUSD",1727170410900,0.23979923,63739.0,63738.0,0.48833832]
["bitfinex","BTCUSD",1727170411143,0.23905447,63739.0,63738.0,0.48833832]
["bitfinex","BTCUSD",1727170411374,0.37948168,63739.0,63738.0,0.217342]
["bitfinex","BTCUSD",1727170411595,0.23905447,63739.0,63737.0,0.84133875]
["bitfinex","BTCUSD",1727170411811,0.02461784,63739.0,63738.0,0.348642]
["bitfinex","BTCUSD",1727170412035,0.23460656,63739.0,63738.0,0.348642]
["bitfinex","BTCUSD",1727170412463,0.23460656,63739.0,63738.0,0.343642]
["bitfinex","BTCUSD",1727170413601,0.23460656,63739.0,63738.0,1.18498075]
["bitfinex","BTCUSD",1727170413832,0.35162832,63739.0,63738.0,1.18498075]
["bitfinex","BTCUSD",1727170414309,0.35162832,63739.0,63738.0,1.18998075]
["bitfinex","BTCUSD",1727170414753,0.35164607,63739.0,63738.0,1.18998075]
["bitfinex","BTCUSD",1727170414986,0.23625856,63739.0,63738.0,1.19498075]
["bitfinex","BTCUSD",1727170416976,0.21164072,63739.0,63738.0,1.19498075]
["bitfinex","BTCUSD",1727170419863,0.23625828,63739.0,63738.0,1.19498075]
["bitfinex","BTCUSD",1727170420984,0.2354557,63739.0,63738.0,1.19498075]
["bitfinex","BTCUSD",1727170421943,0.02626956,63739.0,63738.0,1.19498075]
["bitfinex","BTCUSD",1727170422149,0.23548065,63739.0,63738.0,1.18998075]
["bitfinex","BTCUSD",1727170422378,0.23548065,63739.0,63738.0,1.19198075]
["bitfinex","BTCUSD",1727170422834,0.23548065,63739.0,63738.0,1.18698075]
["bitfinex","BTCUSD",1727170423265,0.37599936,63739.0,63738.0,1.18898075]
["bitfinex","BTCUSD",1727170423475,0.37599936,63739.0,63738.0,1.18698075]
["bitfinex","BTCUSD",1727170423476,0.23548065,63739.0,63738.0,1.18698075]
["bitfinex","BTCUSD",1727170423700,0.23548065,63739.0,63738.0,1.18898075]
["bitfinex","BTCUSD",1727170423923,0.23548065,63739.0,63738.0,1.18698075]
["bitfinex","BTCUSD",1727170423924,0.37599936,63739.0,63738.0,1.18698075]
["bitfinex","BTCUSD",1727170424147,0.23548065,63739.0,63738.0,1.18698075]
["bitfinex","BTCUSD",1727170424381,0.37599936,63739.0,63738.0,1.18898075]
["bitfinex","BTCUSD",1727170424597,0.37599936,63739.0,63738.0,1.18698075]
["bitfinex","BTCUSD",1727170424813,0.23548065,63739.0,63738.0,1.18698075]
["bitfinex","BTCUSD",1727170425022,0.37599936,63739.0,63738.0,1.18898075]
["bitfinex","BTCUSD",1727170425988,0.37535163,63739.0,63738.0,1.18898075]
["bitfinex","BTCUSD",1727170426199,0.45105163,63739.0,63738.0,1.03368075]
["bitfinex","BTCUSD",1727170426394,0.31050063,63739.0,63738.0,1.03368075]
["bitfinex","BTCUSD",1727170426922,0.28588307,63739.0,63738.0,1.03368075]
["bitfinex","BTCUSD",1727170427123,0.42642499,63739.0,63738.0,1.03368075]
["bitfinex","BTCUSD",1727170427291,0.28588307,63739.0,63738.0,1.00223075]
["bitfinex","BTCUSD",1727170427731,0.28588307,63739.0,63738.0,1.15753075]
["bitfinex","BTCUSD",1727170428136,0.28588307,63739.0,63738.0,1.15553075]
["bitfinex","BTCUSD",1727170428493,0.28688307,63739.0,63738.0,1.15553075]
["bitfinex","BTCUSD",1727170429126,0.28688307,63739.0,63738.0,0.84333875]
["bitfinex","BTCUSD",1727170429127,0.38238307,63739.0,63738.0,0.84333875]
["bitfinex","BTCUSD",1727170429633,0.54050294,63739.0,63738.0,0.84133875]
["bitfinex","BTCUSD",1727170429852,0.56512219,63739.0,63738.0,0.84133875]
["bitfinex","BTCUSD",1727170430078,0.56612219,63739.0,63738.0,0.84133875]
["bitfinex","BTCUSD",1727170430297,0.56612219,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170430772,0.56558869,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170435865,0.40743122,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170436526,0.56548232,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170436737,0.38281197,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170436954,0.54086307,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170437180,0.38281197,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170437390,0.54086307,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170437599,0.38281197,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170438446,0.54086307,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170439948,0.56548249,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170442723,0.39428249,63739.0,63738.0,1.15353075]
["bitfinex","BTCUSD",1727170443161,0.23623139,63739.0,63738.0,1.15353075]
["bitfinex","BTCUSD",1727170445432,0.39428249,63739.0,63738.0,1.15353075]
["bitfinex","BTCUSD",1727170445664,0.23623139,63739.0,63738.0,1.15353075]
["bitfinex","BTCUSD",1727170447443,0.39428249,63739.0,63738.0,1.15353075]
["bitfinex","BTCUSD",1727170447656,0.21161197,63739.0,63738.0,1.15353075]
["bitfinex","BTCUSD",1727170449715,0.21161197,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170450126,0.36965417,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170450557,0.21161197,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170451111,0.23623112,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170452336,0.39423416,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170452573,0.49043416,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170452785,0.49042994,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170452991,0.40943112,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170454058,0.40932601,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170456441,0.40930899,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170456847,0.38468984,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170458759,0.176852,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170458977,0.38467414,63739.0,63738.0,0.99823075]
["bitfinex","BTCUSD",1727170459427,0.54156314,63739.0,63738.0,0.84133875]
["bitfinex","BTCUSD",1727170459922,0.56618254,63739.0,63738.0,0.84133875]
["bitfinex","BTCUSD",1727170460139,0.40929354,63739.0,63738.0,0.84133875]
["bitfinex","BTCUSD",1727170460830,0.40929354,63739.0,63737.0,0.157719]
["bitfinex","BTCUSD",1727170460831,0.40929354,63739.0,63737.0,0.99905775]
["bitfinex","BTCUSD",1727170461032,0.36973448,63738.0,63737.0,0.99905775]
["bitfinex","BTCUSD",1727170461307,0.36581201,63738.0,63737.0,0.99905775]
["bitfinex","BTCUSD",1727170462669,0.20782214,63738.0,63737.0,0.99905775]
["bitfinex","BTCUSD",1727170462903,0.36581201,63738.0,63737.0,0.99905775]
["bitfinex","BTCUSD",1727170463135,0.36581201,63738.0,63737.0,1.15435775]
["bitfinex","BTCUSD",1727170463362,0.20782214,63738.0,63737.0,1.15435775]
["bitfinex","BTCUSD",1727170463863,0.20794467,63738.0,63737.0,1.46814675]
["bitfinex","BTCUSD",1727170466231,0.34841044,63738.0,63737.0,1.46814675]
["bitfinex","BTCUSD",1727170466768,0.20794467,63738.0,63737.0,1.47214675]
["bitfinex","BTCUSD",1727170467005,0.34840239,63738.0,63737.0,1.47614675]
["bitfinex","BTCUSD",1727170467244,0.34839935,63738.0,63737.0,1.47614675]
["bitfinex","BTCUSD",1727170467483,0.34840748,63738.0,63737.0,1.47614675]
["bitfinex","BTCUSD",1727170467730,0.20794467,63738.0,63737.0,1.47614675]
["bitfinex","BTCUSD",1727170467966,0.20794467,63738.0,63737.0,1.48454496]
["bitfinex","BTCUSD",1727170468192,0.34839618,63738.0,63737.0,1.48454496]
["bitfinex","BTCUSD",1727170468428,0.20794467,63738.0,63737.0,1.48454496]
["bitfinex","BTCUSD",1727170469132,0.23256277,63738.0,63737.0,1.48454496]
["bitfinex","BTCUSD",1727170470369,0.37301732,63738.0,63737.0,1.48454496]
["bitfinex","BTCUSD",1727170471280,0.46841732,63738.0,63737.0,1.32084675]
["bitfinex","BTCUSD",1727170471512,0.32796277,63738.0,63737.0,1.32084675]
["bitfinex","BTCUSD",1727170472389,0.48596321,63738.0,63737.0,1.00705875]
["bitfinex","BTCUSD",1727170472842,0.32796277,63738.0,63737.0,1.00705875]
["bitfinex","BTCUSD",1727170473484,0.32787057,63738.0,63737.0,1.00705875]
["bitfinex","BTCUSD",1727170474474,0.32787057,63738.0,63737.0,1.00305875]
["bitfinex","BTCUSD",1727170474688,0.33087057,63738.0,63737.0,1.00305875]
["bitfinex","BTCUSD",1727170474898,0.33087057,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170475324,0.33487057,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170476866,0.31025247,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170477524,0.31417493,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170478385,0.31344674,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170479245,0.4714656,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170479460,0.46754314,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170479902,0.30952428,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170480158,0.31344673,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170481034,0.4714631,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170481254,0.30952428,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170481476,0.31344673,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170481922,0.47146235,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170482144,0.30954202,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170482373,0.47148132,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170482594,0.46755887,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170485213,0.30954202,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170485428,0.4714799,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170485650,0.46920974,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170485889,0.46920712,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170486116,0.46920627,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170488436,0.46701238,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170488659,0.3089978,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170488879,0.46701238,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170489615,0.3089978,63738.0,63737.0,0.99905875]
["bitfinex","BTCUSD",1727170489852,0.46701238,63738.0,63737.0,1.15435875]
["bitfinex","BTCUSD",1727170490065,0.49163159,63738.0,63737.0,1.15435875]
["bitfinex","BTCUSD",1727170490277,0.33361701,63738.0,63737.0,1.15435875]
["bitfinex","BTCUSD",1727170490492,0.49163159,63738.0,63737.0,1.15435875]
["bitfinex","BTCUSD",1727170491160,0.33361701,63738.0,63737.0,1.15435875]
["bitfinex","BTCUSD",1727170491365,0.49163159,63738.0,63737.0,1.15435875]
["bitfinex","BTCUSD",1727170492240,0.33361701,63738.0,63737.0,1.15435875]
["bitfinex","BTCUSD",1727170492447,0.49163159,63738.0,63737.0,1.15435875]
["bitfinex","BTCUSD",1727170492684,0.33361701,63738.0,63737.0,1.15435875]
["bitfinex","BTCUSD",1727170493119,0.49163159,63738.0,63737.0,1.15435875]
["bitfinex","BTCUSD",1727170493377,0.48894027,63738.0,63737.0,1.15435875]
["bitfinex","BTCUSD",1727170494026,0.33092037,63738.0,63737.0,1.15435875]
["bitfinex","BTCUSD",1727170494451,0.33092037,63738.0,63737.0,1.2618056]
["bitfinex","BTCUSD",1727170494452,0.23552037,63738.0,63737.0,1.2618056]
["bitfinex","BTCUSD",1727170494898,0.35137639,63738.0,63737.0,1.2618056]
["bitfinex","BTCUSD",1727170495355,0.21090116,63738.0,63737.0,1.2618056]
["bitfinex","BTCUSD",1727170495583,0.20690116,63738.0,63737.0,1.2618056]
["bitfinex","BTCUSD",1727170496049,0.20790116,63738.0,63737.0,1.2618056]
["bitfinex","BTCUSD",1727170496255,0.20690116,63738.0,63737.0,1.2618056]
["bitfinex","BTCUSD",1727170496471,0.20690116,63738.0,63737.0,1.27313221]
["bitfinex","BTCUSD",1727170496710,0.20390116,63738.0,63737.0,1.27313221]
["bitfinex","BTCUSD",1727170497283,0.20390116,63738.0,63737.0,1.27613221]
["bitfinex","BTCUSD",1727170497666,0.20390116,63738.0,63737.0,1.45226857]
["bitfinex","BTCUSD",1727170498368,0.34487822,63738.0,63737.0,1.33649511]
["bitfinex","BTCUSD",1727170498588,0.20442728,63738.0,63737.0,1.33649511]
["bitfinex","BTCUSD",1727170498833,0.37102728,63738.0,63737.0,1.18119511]
["bitfinex","BTCUSD",1727170499274,0.31914611,63738.0,63737.0,1.17519511]
["bitfinex","BTCUSD",1727170499483,0.31914611,63738.0,63737.0,1.17719511]
["bitfinex","BTCUSD",1727170499702,0.31914611,63738.0,63737.0,1.17919511]
["bitfinex","BTCUSD",1727170499935,0.31914611,63738.0,63737.0,1.17519511]
["bitfinex","BTCUSD",1727170500164,0.22904611,63738.0,63737.0,1.43794196]
["bitfinex","BTCUSD",1727170500384,0.37249601,63738.0,63737.0,1.43794196]
["bitfinex","BTCUSD",1727170500821,0.23204611,63738.0,63737.0,1.43794196]
["bitfinex","BTCUSD",1727170501247,0.23604611,63738.0,63737.0,1.43794196]
["bitfinex","BTCUSD",1727170501454,0.02927083,63738.0,63737.0,1.43794196]
["bitfinex","BTCUSD",1727170501678,0.23233679,63738.0,63737.0,1.43794196]
["bitfinex","BTCUSD",1727170501885,0.23333679,63738.0,63737.0,1.43794196]
["bitfinex","BTCUSD",1727170502113,0.23233679,63738.0,63737.0,1.43794196]
["bitfinex","BTCUSD",1727170502393,0.22933679,63738.0,63737.0,1.43794196]
["bitfinex","BTCUSD",1727170503085,0.23133679,63738.0,63737.0,1.43794196]
["bitfinex","BTCUSD",1727170503757,0.22933679,63738.0,63737.0,1.43794196]
["bitfinex","BTCUSD",1727170506656,0.20471796,63738.0,63737.0,1.43794196]
["bitfinex","BTCUSD",1727170508064,0.20471796,63738.0,63737.0,1.33049511]
["bitfinex","BTCUSD",1727170508298,0.30331796,63738.0,63737.0,1.33049511]
["bitfinex","BTCUSD",1727170508539,0.30331796,63738.0,63737.0,1.17519511]
["bitfinex","BTCUSD",1727170510005,0.32793661,63738.0,63737.0,1.17519511]
["bitfinex","BTCUSD",1727170511339,0.32726521,63738.0,63737.0,1.17519511]
["bitfinex","BTCUSD",1727170512455,0.32926521,63738.0,63737.0,1.17519511]
["bitfinex","BTCUSD",1727170513156,0.33026521,63738.0,63737.0,1.17519511]
["bitfinex","BTCUSD",1727170513382,0.33226521,63738.0,63737.0,1.33049511]
["bitfinex","BTCUSD",1727170513597,0.32926521,63738.0,63737.0,1.33049511]
["bitfinex","BTCUSD",1727170513842,0.32726521,63738.0,63737.0,1.33049511]
["bitfinex","BTCUSD",1727170514077,0.40286521,63738.0,63737.0,1.17519511]
["bitfinex","BTCUSD",1727170514807,0.40586521,63738.0,63737.0,1.17519511]
["bitfinex","BTCUSD",1727170515041,0.33026521,63738.0,63737.0,1.17519511]
["bitfinex","BTCUSD",1727170515261,0.33226521,63738.0,63737.0,1.17519511]
["bitfinex","BTCUSD",1727170515504,0.23366521,63738.0,63737.0,1.33049511]
["bitfinex","BTCUSD",1727170516478,0.23282275,63738.0,63737.0,1.33049511]
["bitfinex","BTCUSD",1727170516962,0.2082041,63738.0,63737.0,1.33049511]
["bitfinex","BTCUSD",1727170520041,0.20815689,63738.0,63737.0,1.33049511]
["bitfinex","BTCUSD",1727170520280,0.23277544,63738.0,63737.0,1.33049511]
["bitfinex","BTCUSD",1727170520965,0.32827544,63738.0,63737.0,1.33049511]
["bitfinex","BTCUSD",1727170522490,0.59530906,63738.0,63737.0,0.17696236]
["bitfinex","BTCUSD",1727170522726,0.156899,63736.0,63731.0,0.39225465]
["bitfinex","BTCUSD",1727170522956,0.35840389,63735.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727170523203,0.20150489,63734.0,63732.0,0.156906]
["bitfinex","BTCUSD",1727170523425,0.19776011,63733.0,63730.0,0.84133875]
["bitfinex","BTCUSD",1727170523648,0.19776011,63732.0,63731.0,0.2872493]
["bitfinex","BTCUSD",1727170523891,0.19876011,63736.0,63731.0,0.4441543]
["bitfinex","BTCUSD",1727170524128,0.19774436,63735.0,63732.0,0.156906]
["bitfinex","BTCUSD",1727170524640,0.19774436,63735.0,63732.0,0.313813]
["bitfinex","BTCUSD",1727170524890,0.19774436,63735.0,63733.0,0.156903]
["bitfinex","BTCUSD",1727170525111,0.19774436,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727170525589,0.19774436,63736.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727170525833,0.19774436,63735.0,63734.0,0.1569]
["bitfinex","BTCUSD",1727170526099,0.33803684,63737.0,63734.0,0.84133875]
["bitfinex","BTCUSD",1727170526352,0.19775988,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727170526858,0.19775988,63737.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727170527312,0.19775988,63737.0,63736.0,0.156897]
["bitfinex","BTCUSD",1727170528318,0.19775988,63737.0,63734.0,1.15514175]
["bitfinex","BTCUSD",1727170528415,0.20175988,63737.0,63734.0,1.31204175]
["bitfinex","BTCUSD",1727170528630,0.19975988,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727170529077,0.19775988,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727170529530,0.20075988,63737.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727170529777,0.19775988,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727170530283,0.002,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727170530522,0.19975988,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727170531613,0.19975988,63736.0,63735.0,0.16310754]
["bitfinex","BTCUSD",1727170532072,0.19975988,63736.0,63735.0,1.00444629]
["bitfinex","BTCUSD",1727170532535,0.20275988,63736.0,63735.0,1.00444629]
["bitfinex","BTCUSD",1727170533488,0.20275988,63736.0,63735.0,0.84754729]
["bitfinex","BTCUSD",1727170533984,0.35965688,63736.0,63735.0,0.84754729]
["bitfinex","BTCUSD",1727170534423,0.20275988,63736.0,63735.0,0.84837329]
["bitfinex","BTCUSD",1727170534674,0.35965688,63736.0,63735.0,0.84837329]
["bitfinex","BTCUSD",1727170535559,0.20275988,63736.0,63735.0,0.84837329]
["bitfinex","BTCUSD",1727170535788,0.3595998,63736.0,63735.0,0.84837329]
["bitfinex","BTCUSD",1727170537914,0.3595998,63736.0,63735.0,0.00703454]
["bitfinex","BTCUSD",1727170538588,0.2027028,63736.0,63735.0,0.00703454]
["bitfinex","BTCUSD",1727170539066,0.2027028,63736.0,63734.0,0.84030682]
["bitfinex","BTCUSD",1727170539308,0.161897,63736.0,63735.0,0.00621221]
["bitfinex","BTCUSD",1727170539538,0.35957222,63736.0,63735.0,0.00621221]
["bitfinex","BTCUSD",1727170540691,0.20267522,63736.0,63735.0,0.00621221]
["bitfinex","BTCUSD",1727170540887,0.20067522,63736.0,63735.0,0.00621221]
["bitfinex","BTCUSD",1727170541371,0.20267522,63736.0,63735.0,0.00621221]
["bitfinex","BTCUSD",1727170541622,0.22729539,63736.0,63735.0,0.00621221]
["bitfinex","BTCUSD",1727170541845,0.22529539,63736.0,63735.0,0.00621221]
["bitfinex","BTCUSD",1727170542279,0.2252811,63736.0,63735.0,0.00621221]
["bitfinex","BTCUSD",1727170542510,0.2272811,63736.0,63735.0,0.00621221]
["bitfinex","BTCUSD",1727170543197,0.3841781,63736.0,63735.0,0.00621221]
["bitfinex","BTCUSD",1727170543424,0.2272811,63736.0,63735.0,0.00621221]
["bitfinex","BTCUSD",1727170543995,0.2272811,63736.0,63735.0,0.84651903]
["bitfinex","BTCUSD",1727170545876,0.2272811,63736.0,63735.0,0.84734503]
["bitfinex","BTCUSD",1727170546331,0.2289331,63736.0,63735.0,0.84734503]
["bitfinex","BTCUSD",1727170546791,0.20431293,63736.0,63735.0,0.84734503]
["bitfinex","BTCUSD",1727170547019,0.36120993,63736.0,63735.0,0.84734503]
["bitfinex","BTCUSD",1727170547949,0.20431293,63736.0,63735.0,0.84734503]
["bitfinex","BTCUSD",1727170548384,0.36120993,63736.0,63735.0,0.84734503]
["bitfinex","BTCUSD",1727170549824,0.20431293,63736.0,63735.0,0.00703821]
["bitfinex","BTCUSD",1727170550275,0.20431293,63736.0,63735.0,0.16393721]
["bitfinex","BTCUSD",1727170550503,0.20431293,63736.0,63735.0,0.00703821]
["bitfinex","BTCUSD",1727170550504,0.006652,63736.0,63735.0,0.00703821]
["bitfinex","BTCUSD",1727170550733,0.204521,63736.0,63735.0,0.00703821]
["bitfinex","BTCUSD",1727170551475,0.22914107,63736.0,63735.0,0.00703821]
["bitfinex","BTCUSD",1727170551714,0.38603807,63736.0,63735.0,0.00703821]
["bitfinex","BTCUSD",1727170552179,0.22914107,63736.0,63735.0,0.00703821]
["bitfinex","BTCUSD",1727170552399,0.38603807,63736.0,63735.0,0.00703821]
["bitfinex","BTCUSD",1727170553337,0.22914107,63736.0,63735.0,0.00703821]
["bitfinex","BTCUSD",1727170554132,0.22914107,63736.0,63733.0,0.99618511]
["bitfinex","BTCUSD",1727170554350,0.22914107,63736.0,63735.0,0.00653166]
["bitfinex","BTCUSD",1727170554351,0.03127207,63736.0,63735.0,0.00653166]
["bitfinex","BTCUSD",1727170554574,0.22878284,63736.0,63734.0,0.00653228]
["bitfinex","BTCUSD",1727170554781,0.19751077,63735.0,63733.0,0.99618511]
["bitfinex","BTCUSD",1727170555013,0.3377545,63734.0,63733.0,0.99618511]
["bitfinex","BTCUSD",1727170555451,0.3377545,63734.0,63733.0,1.002718]
["bitfinex","BTCUSD",1727170555925,0.19751077,63734.0,63733.0,1.002718]
["bitfinex","BTCUSD",1727170557061,0.19851077,63734.0,63733.0,1.002718]
["bitfinex","BTCUSD",1727170557768,0.19951077,63734.0,63733.0,1.002718]
["bitfinex","BTCUSD",1727170558688,0.19951077,63734.0,63733.0,1.003544]
["bitfinex","BTCUSD",1727170558909,0.19951077,63734.0,63733.0,0.846642]
["bitfinex","BTCUSD",1727170559344,0.19951077,63734.0,63733.0,1.003546]
["bitfinex","BTCUSD",1727170560228,0.19951077,63734.0,63733.0,0.846642]
["bitfinex","BTCUSD",1727170560474,0.19954018,63734.0,63733.0,0.846642]
["bitfinex","BTCUSD",1727170560693,0.19954018,63734.0,63733.0,1.003546]
["bitfinex","BTCUSD",1727170561364,0.22416067,63734.0,63733.0,1.003546]
["bitfinex","BTCUSD",1727170563807,0.22421032,63734.0,63733.0,0.846642]
["bitfinex","BTCUSD",1727170564060,0.66168255,63734.0,63733.0,0.846642]
["bitfinex","BTCUSD",1727170564294,0.69471651,63734.0,63733.0,0.846642]
["bitfinex","BTCUSD",1727170564738,0.69471651,63734.0,63733.0,0.84010911]
["bitfinex","BTCUSD",1727170564988,0.69471651,63734.0,63733.0,0.84701022]
["bitfinex","BTCUSD",1727170567530,0.69471651,63734.0,63733.0,0.00772711]
["bitfinex","BTCUSD",1727170567751,0.69471651,63734.0,63729.0,0.000826]
["bitfinex","BTCUSD",1727170567752,0.156911,63730.0,63729.0,0.000826]
["bitfinex","BTCUSD",1727170567979,0.6109886,63730.0,63729.0,0.000826]
["bitfinex","BTCUSD",1727170568217,0.6109886,63730.0,63729.0,0.00735129]
["bitfinex","BTCUSD",1727170568452,0.6897886,63730.0,63729.0,0.000826]
["bitfinex","BTCUSD",1727170568704,0.68842204,63730.0,63729.0,0.000826]
["bitfinex","BTCUSD",1727170568918,0.68842204,63730.0,63729.0,0.00735129]
["bitfinex","BTCUSD",1727170569141,0.68840292,63730.0,63729.0,0.00641191]
["bitfinex","BTCUSD",1727170569620,0.53149192,63730.0,63723.0,1.15313711]
["bitfinex","BTCUSD",1727170569857,0.35316038,63729.0,63725.0,0.156923]
["bitfinex","BTCUSD",1727170570077,0.19624438,63728.0,63725.0,0.156923]
["bitfinex","BTCUSD",1727170570297,0.19624438,63727.0,63725.0,0.156923]
["bitfinex","BTCUSD",1727170570511,0.156916,63729.0,63725.0,0.156923]
["bitfinex","BTCUSD",1727170570512,0.19624438,63726.0,63725.0,0.156923]
["bitfinex","BTCUSD",1727170570734,0.19624438,63728.0,63725.0,0.313844]
["bitfinex","BTCUSD",1727170570967,0.22086811,63727.0,63725.0,0.156922]
["bitfinex","BTCUSD",1727170571186,0.19624438,63726.0,63725.0,0.156922]
["bitfinex","BTCUSD",1727170571615,0.19824438,63726.0,63725.0,0.156922]
["bitfinex","BTCUSD",1727170571823,0.19924438,63726.0,63725.0,0.156922]
["bitfinex","BTCUSD",1727170572038,0.19724438,63726.0,63725.0,0.156922]
["bitfinex","BTCUSD",1727170572267,0.19724438,63726.0,63725.0,0.157748]
["bitfinex","BTCUSD",1727170572750,0.63475065,63726.0,63725.0,0.000826]
["bitfinex","BTCUSD",1727170572972,0.63675065,63726.0,63725.0,0.000826]
["bitfinex","BTCUSD",1727170573208,0.90194504,63726.0,63725.0,0.000826]
["bitfinex","BTCUSD",1727170573450,0.7441975,63726.0,63725.0,0.000826]
["bitfinex","BTCUSD",1727170575299,1.01893964,63726.0,63725.0,0.000826]
["bitfinex","BTCUSD",1727170575528,0.7441975,63726.0,63725.0,0.00736033]
["bitfinex","BTCUSD",1727170578279,0.74351281,63726.0,63725.0,0.00736033]
["bitfinex","BTCUSD",1727170578524,0.77753164,63726.0,63725.0,0.00736033]
["bitfinex","BTCUSD",1727170578966,0.77753164,63726.0,63725.0,0.000826]
["bitfinex","BTCUSD",1727170581230,0.80215822,63726.0,63725.0,0.000826]
["bitfinex","BTCUSD",1727170581688,0.69471137,63726.0,63725.0,0.000826]
["bitfinex","BTCUSD",1727170582127,0.313855,63724.0,63717.0,0.000826]
["bitfinex","BTCUSD",1727170582389,0.156941,63718.0,63717.0,0.032276]
["bitfinex","BTCUSD",1727170582804,0.48081568,63718.0,63717.0,0.000826]
["bitfinex","BTCUSD",1727170583026,0.8277515,63718.0,63717.0,0.000826]
["bitfinex","BTCUSD",1727170583306,0.1,63716.0,63709.0,0.000826]
["bitfinex","BTCUSD",1727170583545,0.256961,63710.0,63709.0,0.000826]
["bitfinex","BTCUSD",1727170583779,0.35252069,63710.0,63709.0,0.000826]
["bitfinex","BTCUSD",1727170583996,0.37134246,63710.0,63709.0,0.000826]
["bitfinex","BTCUSD",1727170584214,0.37134246,63710.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727170584215,0.156967,63708.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727170584429,0.11652526,63706.0,63699.0,0.28954201]
["bitfinex","BTCUSD",1727170584671,0.06991435,63702.0,63701.0,0.470948]
["bitfinex","BTCUSD",1727170585139,0.09321928,63704.0,63701.0,0.313965]
["bitfinex","BTCUSD",1727170585140,0.06991435,63703.0,63701.0,0.313965]
["bitfinex","BTCUSD",1727170585359,0.06991435,63703.0,63702.0,0.16354563]
["bitfinex","BTCUSD",1727170585787,0.09454724,63703.0,63702.0,0.16354563]
["bitfinex","BTCUSD",1727170586295,0.02463289,63703.0,63702.0,0.16354563]
["bitfinex","BTCUSD",1727170587020,0.06991435,63704.0,63702.0,0.16354563]
["bitfinex","BTCUSD",1727170587263,0.04656371,63703.0,63702.0,0.16354563]
["bitfinex","BTCUSD",1727170588007,0.04656236,63703.0,63702.0,0.16354563]
["bitfinex","BTCUSD",1727170588252,0.004,63703.0,63702.0,0.16354563]
["bitfinex","BTCUSD",1727170588489,0.04656236,63704.0,63702.0,0.16354563]
["bitfinex","BTCUSD",1727170588951,0.004,63703.0,63702.0,0.16354563]
["bitfinex","BTCUSD",1727170589175,0.007,63703.0,63702.0,0.16354563]
["bitfinex","BTCUSD",1727170589404,0.003,63703.0,63702.0,0.16354563]
["bitfinex","BTCUSD",1727170589624,0.003,63703.0,63702.0,0.42629248]
["bitfinex","BTCUSD",1727170589853,0.003,63703.0,63702.0,0.16354563]
["bitfinex","BTCUSD",1727170590583,0.003,63703.0,63702.0,0.47750363]
["bitfinex","BTCUSD",1727170590584,0.002,63703.0,63702.0,0.47750363]
["bitfinex","BTCUSD",1727170591686,0.004,63703.0,63702.0,0.47750363]
["bitfinex","BTCUSD",1727170591912,0.002,63703.0,63702.0,0.47750363]
["bitfinex","BTCUSD",1727170592367,0.48137657,63703.0,63702.0,0.00656563]
["bitfinex","BTCUSD",1727170592627,0.80781334,63703.0,63702.0,0.00656563]
["bitfinex","BTCUSD",1727170592845,0.156993,63697.0,63696.0,0.83928311]
["bitfinex","BTCUSD",1727170593081,0.156995,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1727170593313,0.35581126,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1727170593547,0.3093059,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1727170593761,0.41675275,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1727170594002,0.44138985,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1727170594247,0.68927261,63696.0,63695.0,0.000826]
["bitfinex","BTCUSD",1727170594529,0.68927261,63696.0,63676.0,0.000826]
["bitfinex","BTCUSD",1727170594530,0.1781,63686.0,63676.0,0.000826]
["bitfinex","BTCUSD",1727170594791,0.35746017,63682.0,63680.0,0.23629557]
["bitfinex","BTCUSD",1727170595035,0.35746017,63682.0,63680.0,0.000826]
["bitfinex","BTCUSD",1727170595036,0.49764906,63682.0,63680.0,0.000826]
["bitfinex","BTCUSD",1727170595278,0.48310846,63682.0,63680.0,0.000826]
["bitfinex","BTCUSD",1727170595522,0.39824233,63682.0,63680.0,0.000826]
["bitfinex","BTCUSD",1727170596264,0.32856119,63682.0,63680.0,0.000826]
["bitfinex","BTCUSD",1727170596512,0.40888732,63682.0,63680.0,0.000826]
["bitfinex","BTCUSD",1727170596758,0.38424303,63682.0,63680.0,0.000826]
["bitfinex","BTCUSD",1727170597004,0.39224303,63682.0,63681.0,0.0055882]
["bitfinex","BTCUSD",1727170597256,0.39224135,63682.0,63681.0,0.0055882]
["bitfinex","BTCUSD",1727170597502,0.35381779,63682.0,63681.0,0.0055882]
["bitfinex","BTCUSD",1727170597950,0.5076882,63682.0,63681.0,0.0055882]
["bitfinex","BTCUSD",1727170598201,0.46126464,63682.0,63681.0,0.0055882]
["bitfinex","BTCUSD",1727170598915,0.48233464,63682.0,63680.0,0.0004142]
["bitfinex","BTCUSD",1727170599199,0.31408,63678.0,63656.0,0.006296]
["bitfinex","BTCUSD",1727170599460,0.54263085,63660.0,63659.0,0.08267906]
["bitfinex","BTCUSD",1727170599715,0.54263085,63660.0,63653.0,0.000826]
["bitfinex","BTCUSD",1727170599716,0.257099,63654.0,63653.0,0.000826]
["bitfinex","BTCUSD",1727170599969,0.64749317,63654.0,63653.0,0.000826]
["bitfinex","BTCUSD",1727170600223,0.64356456,63654.0,63653.0,0.000826]
["bitfinex","BTCUSD",1727170600477,0.64356456,63654.0,63643.0,0.0037622]
["bitfinex","BTCUSD",1727170600478,0.157124,63644.0,63643.0,0.0037622]
["bitfinex","BTCUSD",1727170600714,0.157146,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170600963,0.20238517,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170601216,0.20238517,63635.0,63634.0,0.01302569]
["bitfinex","BTCUSD",1727170601217,0.20631459,63635.0,63634.0,0.01302569]
["bitfinex","BTCUSD",1727170601471,0.32225411,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170601721,0.48655834,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170602491,0.34691682,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170602740,0.51122105,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170603491,0.52522105,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170603732,0.53922105,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170603971,0.51122105,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170604238,0.33824788,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170604474,0.32424788,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170604705,0.33824788,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170605180,0.08390188,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170605486,0.09790188,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170605712,0.08390188,63635.0,63634.0,0.01364037]
["bitfinex","BTCUSD",1727170605939,0.08390188,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170605940,0.09790188,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170606203,0.09790188,63635.0,63634.0,0.1580615]
["bitfinex","BTCUSD",1727170606436,0.08390188,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170606684,0.08390188,63635.0,63634.0,0.17077674]
["bitfinex","BTCUSD",1727170606685,0.08190188,63635.0,63634.0,0.17077674]
["bitfinex","BTCUSD",1727170606915,0.05723917,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170607173,0.07123917,63635.0,63634.0,0.17077057]
["bitfinex","BTCUSD",1727170607402,0.05723917,63635.0,63634.0,0.01362285]
["bitfinex","BTCUSD",1727170607640,0.05623917,63635.0,63634.0,0.01362285]
["bitfinex","BTCUSD",1727170607864,0.04523917,63635.0,63634.0,0.17077085]
["bitfinex","BTCUSD",1727170608334,0.42542805,63635.0,63634.0,0.01362285]
["bitfinex","BTCUSD",1727170608563,0.42149904,63635.0,63634.0,0.01362285]
["bitfinex","BTCUSD",1727170608793,0.42149904,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170609265,0.71079904,63635.0,63634.0,0.0009135]
["bitfinex","BTCUSD",1727170609730,0.69979904,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170609970,0.68879904,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170610209,0.72746261,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170610470,0.73746261,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170610701,0.71346261,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170610914,0.74146261,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170611326,0.74150261,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170612612,0.33598874,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170612814,0.25508874,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170613072,0.09794274,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170613264,0.25508874,63635.0,63634.0,0.01449058]
["bitfinex","BTCUSD",1727170613509,0.09794274,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170613652,0.06994274,63635.0,63634.0,0.01449058]
["bitfinex","BTCUSD",1727170613852,0.06994274,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170614059,0.09694274,63635.0,63634.0,0.01449058]
["bitfinex","BTCUSD",1727170614253,0.09694274,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170614459,0.25408874,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170614711,0.24008874,63635.0,63634.0,0.01449058]
["bitfinex","BTCUSD",1727170614917,0.32695301,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170615037,0.49925724,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170615249,0.47825724,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170615462,0.02470357,63635.0,63634.0,0.0017395]
["bitfinex","BTCUSD",1727170615676,0.03770357,63635.0,63631.0,0.157981]
["bitfinex","BTCUSD",1727170615902,0.19484957,63635.0,63631.0,0.000826]
["bitfinex","BTCUSD",1727170616122,0.157153,63632.0,63631.0,0.000826]
["bitfinex","BTCUSD",1727170616567,0.00392917,63634.0,63631.0,0.000826]
["bitfinex","BTCUSD",1727170616799,0.00392917,63634.0,63632.0,0.01275519]
["bitfinex","BTCUSD",1727170617003,4e-05,63635.0,63632.0,0.01275519]
["bitfinex","BTCUSD",1727170617213,0.01304,63635.0,63632.0,0.16990719]
["bitfinex","BTCUSD",1727170617627,0.01304,63635.0,63633.0,0.01062727]
["bitfinex","BTCUSD",1727170618111,0.014,63634.0,63633.0,0.157149]
["bitfinex","BTCUSD",1727170618326,0.01304,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727170618561,0.01404,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727170618768,0.01404,63635.0,63634.0,0.143148]
["bitfinex","BTCUSD",1727170619486,0.02204,63635.0,63634.0,0.143148]
["bitfinex","BTCUSD",1727170619981,4e-05,63635.0,63634.0,0.143148]
["bitfinex","BTCUSD",1727170620230,0.00904,63635.0,63634.0,0.143148]
["bitfinex","BTCUSD",1727170620482,0.00904,63635.0,63634.0,0.31533732]
["bitfinex","BTCUSD",1727170620483,0.01404,63635.0,63634.0,0.31533732]
["bitfinex","BTCUSD",1727170620809,0.00804,63635.0,63634.0,0.31533732]
["bitfinex","BTCUSD",1727170621046,0.00804,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727170621765,0.006694,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727170621992,0.006694,63635.0,63632.0,0.000827]
["bitfinex","BTCUSD",1727170622212,0.006694,63635.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727170622452,0.006694,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727170622680,0.001694,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727170622914,0.009694,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727170623150,0.009694,63635.0,63634.0,0.2358897]
["bitfinex","BTCUSD",1727170623395,0.001694,63635.0,63634.0,0.2358897]
["bitfinex","BTCUSD",1727170623646,0.005694,63635.0,63634.0,0.2358897]
["bitfinex","BTCUSD",1727170623881,0.005694,63635.0,63634.0,0.39432043]
["bitfinex","BTCUSD",1727170624120,0.005694,63635.0,63634.0,0.39117764]
["bitfinex","BTCUSD",1727170624352,0.001694,63635.0,63634.0,0.39117764]
["bitfinex","BTCUSD",1727170624817,0.004694,63635.0,63634.0,0.39117764]
["bitfinex","BTCUSD",1727170625048,0.004694,63635.0,63634.0,0.40178743]
["bitfinex","BTCUSD",1727170625534,0.004694,63635.0,63634.0,0.32304573]
["bitfinex","BTCUSD",1727170626011,0.001694,63635.0,63634.0,0.32304573]
["bitfinex","BTCUSD",1727170626256,0.001694,63635.0,63634.0,0.32504573]
["bitfinex","BTCUSD",1727170626494,0.002694,63635.0,63634.0,0.32504573]
["bitfinex","BTCUSD",1727170626733,0.001694,63635.0,63634.0,0.16775779]
["bitfinex","BTCUSD",1727170626975,0.001694,63635.0,63634.0,0.01260979]
["bitfinex","BTCUSD",1727170627218,0.15884,63635.0,63634.0,0.01260979]
["bitfinex","BTCUSD",1727170627449,0.001694,63635.0,63634.0,0.01260979]
["bitfinex","BTCUSD",1727170627677,0.00562288,63635.0,63634.0,0.01260979]
["bitfinex","BTCUSD",1727170627900,0.00562288,63635.0,63634.0,0.16975779]
["bitfinex","BTCUSD",1727170628143,0.001694,63635.0,63634.0,0.16775779]
["bitfinex","BTCUSD",1727170628448,0.001694,63635.0,63634.0,0.01060979]
["bitfinex","BTCUSD",1727170628660,0.001694,63635.0,63634.0,0.16775779]
["bitfinex","BTCUSD",1727170629319,0.008694,63635.0,63634.0,0.16875779]
["bitfinex","BTCUSD",1727170629552,0.015694,63635.0,63634.0,0.24866127]
["bitfinex","BTCUSD",1727170629784,0.001694,63635.0,63634.0,1.08694438]
["bitfinex","BTCUSD",1727170630028,0.001694,63635.0,63634.0,1.24223232]
["bitfinex","BTCUSD",1727170630282,0.002694,63635.0,63634.0,1.36523232]
["bitfinex","BTCUSD",1727170630496,0.002694,63635.0,63634.0,1.52750323]
["bitfinex","BTCUSD",1727170630730,0.001694,63635.0,63634.0,1.5440078]
["bitfinex","BTCUSD",1727170631026,0.001694,63635.0,63634.0,1.58124591]
["bitfinex","BTCUSD",1727170631027,0.002694,63635.0,63634.0,1.58124591]
["bitfinex","BTCUSD",1727170631279,0.003694,63635.0,63634.0,1.58124591]
["bitfinex","BTCUSD",1727170631733,0.003694,63635.0,63634.0,1.1435509]
["bitfinex","BTCUSD",1727170631954,0.003694,63635.0,63634.0,1.06388366]
["bitfinex","BTCUSD",1727170632184,0.003694,63635.0,63634.0,1.0435509]
["bitfinex","BTCUSD",1727170632400,0.002694,63635.0,63634.0,1.0385509]
["bitfinex","BTCUSD",1727170632646,0.001694,63635.0,63634.0,1.2038509]
["bitfinex","BTCUSD",1727170632861,0.003694,63635.0,63634.0,1.2038509]
["bitfinex","BTCUSD",1727170633087,0.002694,63635.0,63634.0,1.2038509]
["bitfinex","BTCUSD",1727170633291,0.001694,63635.0,63634.0,1.1938509]
["bitfinex","BTCUSD",1727170633500,0.002694,63635.0,63634.0,1.1938509]
["bitfinex","BTCUSD",1727170633727,0.003694,63635.0,63634.0,1.2018509]
["bitfinex","BTCUSD",1727170635084,0.000694,63635.0,63634.0,1.2018509]
["bitfinex","BTCUSD",1727170636453,0.000694,63635.0,63634.0,0.8578929]
["bitfinex","BTCUSD",1727170636681,0.000694,63635.0,63634.0,0.01860979]
["bitfinex","BTCUSD",1727170636682,0.083694,63635.0,63634.0,0.01860979]
["bitfinex","BTCUSD",1727170636904,0.000694,63635.0,63634.0,0.17575779]
["bitfinex","BTCUSD",1727170637593,0.000694,63635.0,63634.0,0.01860979]
["bitfinex","BTCUSD",1727170637869,0.000694,63635.0,63634.0,0.17575779]
["bitfinex","BTCUSD",1727170638088,0.000694,63635.0,63634.0,0.01860979]
["bitfinex","BTCUSD",1727170638550,0.157137,63639.0,63635.0,0.157145]
["bitfinex","BTCUSD",1727170638981,0.23572119,63640.0,63636.0,0.16769642]
["bitfinex","BTCUSD",1727170639211,0.23572119,63640.0,63636.0,0.16769542]
["bitfinex","BTCUSD",1727170639423,0.00392874,63639.0,63636.0,0.01055442]
["bitfinex","BTCUSD",1727170639638,0.157141,63637.0,63634.0,0.004]
["bitfinex","BTCUSD",1727170640056,0.157137,63639.0,63634.0,0.157146]
["bitfinex","BTCUSD",1727170640271,1.26103971,63638.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727170640503,0.47535406,63637.0,63636.0,0.001]
["bitfinex","BTCUSD",1727170640733,0.471425,63637.0,63636.0,0.001]
["bitfinex","BTCUSD",1727170640960,0.157148,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727170641204,0.16107707,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727170642308,0.20754453,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727170643239,0.16107707,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727170643460,0.35492252,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727170643709,0.44392851,63634.0,63633.0,0.000827]
["bitfinex","BTCUSD",1727170643983,0.006,63634.0,63633.0,1.65223433]
["bitfinex","BTCUSD",1727170644198,0.006,63634.0,63633.0,1.8356806]
["bitfinex","BTCUSD",1727170644620,0.006,63634.0,63633.0,1.86776366]
["bitfinex","BTCUSD",1727170644846,0.003,63634.0,63633.0,1.87615851]
["bitfinex","BTCUSD",1727170645063,0.003,63634.0,63633.0,1.85207545]
["bitfinex","BTCUSD",1727170645275,0.004,63634.0,63633.0,1.85207545]
["bitfinex","BTCUSD",1727170645489,0.004,63634.0,63633.0,1.84831373]
["bitfinex","BTCUSD",1727170645718,0.003,63634.0,63633.0,1.85519065]
["bitfinex","BTCUSD",1727170645938,0.003,63634.0,63633.0,1.86319065]
["bitfinex","BTCUSD",1727170646145,0.001,63634.0,63633.0,1.86319065]
["bitfinex","BTCUSD",1727170646648,0.001654,63635.0,63634.0,0.311658]
["bitfinex","BTCUSD",1727170646883,0.001654,63635.0,63634.0,0.46694594]
["bitfinex","BTCUSD",1727170647106,0.001654,63635.0,63634.0,0.47808641]
["bitfinex","BTCUSD",1727170647551,0.001654,63635.0,63634.0,1.34856952]
["bitfinex","BTCUSD",1727170647787,0.001654,63635.0,63634.0,1.33225271]
["bitfinex","BTCUSD",1727170648008,0.001654,63635.0,63634.0,1.50387129]
["bitfinex","BTCUSD",1727170648223,0.001654,63635.0,63634.0,1.47266952]
["bitfinex","BTCUSD",1727170648440,0.002654,63635.0,63634.0,1.49798806]
["bitfinex","BTCUSD",1727170648655,0.002654,63635.0,63634.0,1.49655265]
["bitfinex","BTCUSD",1727170648865,0.002654,63635.0,63634.0,1.50387078]
["bitfinex","BTCUSD",1727170648866,0.001654,63635.0,63634.0,1.50387078]
["bitfinex","BTCUSD",1727170649071,0.001654,63635.0,63634.0,1.48755265]
["bitfinex","BTCUSD",1727170649282,0.002654,63635.0,63634.0,1.48166952]
["bitfinex","BTCUSD",1727170649523,0.1598,63635.0,63634.0,0.02014047]
["bitfinex","BTCUSD",1727170649747,0.25273506,63635.0,63634.0,0.02014047]
["bitfinex","BTCUSD",1727170649993,0.003654,63635.0,63634.0,0.009]
["bitfinex","BTCUSD",1727170650239,0.0273146,63635.0,63631.0,0.157153]
["bitfinex","BTCUSD",1727170650452,0.0273146,63635.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727170650675,0.0283146,63635.0,63632.0,0.16637546]
["bitfinex","BTCUSD",1727170651089,0.0263146,63635.0,63632.0,0.16637546]
["bitfinex","BTCUSD",1727170651301,0.0343146,63635.0,63632.0,0.16637546]
["bitfinex","BTCUSD",1727170651578,0.0353146,63635.0,63634.0,0.008]
["bitfinex","BTCUSD",1727170651822,0.0273146,63635.0,63634.0,0.008]
["bitfinex","BTCUSD",1727170652039,0.0263146,63635.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727170652242,0.11655325,63633.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727170652468,0.11655325,63633.0,63632.0,0.158153]
["bitfinex","BTCUSD",1727170652900,0.11655325,63633.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727170653380,0.11655325,63633.0,63628.0,0.314325]
["bitfinex","BTCUSD",1727170653629,0.12155325,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727170653848,0.005,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727170654090,0.0313146,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727170654531,0.0313146,63635.0,63633.0,0.157149]
["bitfinex","BTCUSD",1727170654753,0.0313146,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727170654754,0.0263146,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727170655860,0.0333146,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727170656312,0.0263146,63635.0,63632.0,0.314306]
["bitfinex","BTCUSD",1727170656534,0.11659988,63633.0,63632.0,0.314306]
["bitfinex","BTCUSD",1727170656798,0.11659988,63633.0,63632.0,0.471459]
["bitfinex","BTCUSD",1727170657440,0.0393146,63635.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727170657441,0.0343146,63635.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727170657656,0.0343146,63635.0,63630.0,0.314316]
["bitfinex","BTCUSD",1727170657905,0.0898173,63631.0,63630.0,0.314316]
["bitfinex","BTCUSD",1727170658127,0.0898173,63631.0,63630.0,0.471474]
["bitfinex","BTCUSD",1727170658355,0.11662268,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727170660136,0.11762268,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727170660349,0.31658922,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727170660566,0.31658922,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170660809,0.31858922,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170661305,0.20196654,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170661494,0.20196654,63632.0,63631.0,0.00922552]
["bitfinex","BTCUSD",1727170661985,0.22962706,63632.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727170662215,0.03066052,63632.0,63631.0,0.00922552]
["bitfinex","BTCUSD",1727170662459,0.03066052,63632.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727170662460,0.14433372,63632.0,63630.0,0.16638557]
["bitfinex","BTCUSD",1727170662669,0.14833372,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170662886,0.34737675,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170663364,0.34037675,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170663586,0.34537675,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170663804,0.34937675,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170664017,0.34437675,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170664247,0.23070355,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170665133,0.34737675,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170665560,0.34337675,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170666414,0.34737675,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170667153,0.32271623,63632.0,63631.0,0.16638152]
["bitfinex","BTCUSD",1727170667414,0.32271623,63632.0,63631.0,0.00922552]
["bitfinex","BTCUSD",1727170667636,0.3227004,63632.0,63630.0,0.15572644]
["bitfinex","BTCUSD",1727170667899,0.31568886,63631.0,63630.0,0.15572644]
["bitfinex","BTCUSD",1727170668340,0.31568886,63631.0,63630.0,0.20281488]
["bitfinex","BTCUSD",1727170668568,0.19904303,63631.0,63630.0,0.20281488]
["bitfinex","BTCUSD",1727170669003,0.29236162,63631.0,63630.0,0.20281488]
["bitfinex","BTCUSD",1727170669234,0.19904303,63631.0,63630.0,0.20281488]
["bitfinex","BTCUSD",1727170669728,0.31868886,63631.0,63630.0,0.20281488]
["bitfinex","BTCUSD",1727170670186,0.34334964,63631.0,63630.0,0.20281488]
["bitfinex","BTCUSD",1727170670408,0.157159,63630.0,63628.0,0.000827]
["bitfinex","BTCUSD",1727170670638,0.14630846,63631.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727170670859,0.14630846,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727170671768,0.02666078,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727170672008,0.14329144,63631.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727170672225,0.33995646,63631.0,63629.0,0.157159]
["bitfinex","BTCUSD",1727170672457,0.19866502,63630.0,63629.0,0.314322]
["bitfinex","BTCUSD",1727170672699,0.14129144,63631.0,63629.0,0.471483]
["bitfinex","BTCUSD",1727170672915,0.19866502,63630.0,63629.0,0.471483]
["bitfinex","BTCUSD",1727170673568,0.19966502,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727170674461,0.47345368,63630.0,63628.0,0.000827]
["bitfinex","BTCUSD",1727170674741,0.19866502,63629.0,63628.0,0.15799]
["bitfinex","BTCUSD",1727170675376,0.09331135,63629.0,63628.0,0.16582751]
["bitfinex","BTCUSD",1727170675620,0.29193194,63629.0,63628.0,0.16582751]
["bitfinex","BTCUSD",1727170676059,0.29193194,63629.0,63628.0,0.00866451]
["bitfinex","BTCUSD",1727170676271,0.29193194,63629.0,63628.0,0.21422128]
["bitfinex","BTCUSD",1727170676479,0.29293194,63629.0,63628.0,0.21422128]
["bitfinex","BTCUSD",1727170676702,0.19962272,63629.0,63628.0,0.16582751]
["bitfinex","BTCUSD",1727170677399,0.2929446,63629.0,63628.0,0.32111545]
["bitfinex","BTCUSD",1727170677636,0.001,63629.0,63628.0,0.35262545]
["bitfinex","BTCUSD",1727170678071,0.04666499,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727170678289,0.04666499,63632.0,63631.0,0.46117915]
["bitfinex","BTCUSD",1727170678510,0.04666499,63632.0,63631.0,0.46915742]
["bitfinex","BTCUSD",1727170678755,0.04666499,63633.0,63631.0,0.31200142]
["bitfinex","BTCUSD",1727170679005,0.04666499,63633.0,63632.0,0.31244094]
["bitfinex","BTCUSD",1727170679238,0.04831899,63635.0,63632.0,0.62489394]
["bitfinex","BTCUSD",1727170679486,0.04831899,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727170679707,0.04831899,63635.0,63634.0,0.31243594]
["bitfinex","BTCUSD",1727170679927,0.04831899,63635.0,63634.0,0.32040293]
["bitfinex","BTCUSD",1727170680141,0.07297635,63635.0,63634.0,0.47570293]
["bitfinex","BTCUSD",1727170680358,0.07298184,63635.0,63634.0,0.47570293]
["bitfinex","BTCUSD",1727170680573,0.07398184,63635.0,63634.0,0.47570293]
["bitfinex","BTCUSD",1727170680811,0.07298184,63635.0,63634.0,0.47570293]
["bitfinex","BTCUSD",1727170681090,0.02631136,63635.0,63634.0,0.47570293]
["bitfinex","BTCUSD",1727170681303,0.02631136,63635.0,63634.0,0.66640293]
["bitfinex","BTCUSD",1727170682198,0.02731136,63635.0,63634.0,0.66640293]
["bitfinex","BTCUSD",1727170686095,0.02731136,63635.0,63634.0,1.50568604]
["bitfinex","BTCUSD",1727170686749,0.002654,63635.0,63634.0,1.50568604]
["bitfinex","BTCUSD",1727170690607,0.002654,63635.0,63634.0,1.53068604]
["bitfinex","BTCUSD",1727170690849,0.002654,63635.0,63634.0,1.60488604]
["bitfinex","BTCUSD",1727170692051,0.003654,63635.0,63634.0,1.52868604]
["bitfinex","BTCUSD",1727170692296,0.002654,63635.0,63634.0,1.43798604]
["bitfinex","BTCUSD",1727170692535,0.002654,63635.0,63634.0,1.44098604]
["bitfinex","BTCUSD",1727170692536,0.003654,63635.0,63634.0,1.44098604]
["bitfinex","BTCUSD",1727170700213,0.02831083,63635.0,63634.0,1.44098604]
["bitfinex","BTCUSD",1727170700709,0.02831083,63635.0,63634.0,1.41798604]
["bitfinex","BTCUSD",1727170704535,0.02831083,63635.0,63634.0,1.41798604]
["bitfinex","BTCUSD",1727170706676,0.003654,63635.0,63634.0,1.41798604]
["bitfinex","BTCUSD",1727170711475,0.02831098,63635.0,63634.0,1.41798604]
["bitfinex","BTCUSD",1727170713915,0.02831098,63635.0,63634.0,1.21798604]
["bitfinex","BTCUSD",1727170714147,0.02831098,63635.0,63634.0,1.37513404]
["bitfinex","BTCUSD",1727170716345,0.02831098,63635.0,63634.0,1.41163968]
["bitfinex","BTCUSD",1727170716811,0.003654,63635.0,63634.0,1.39504367]
["bitfinex","BTCUSD",1727170717048,0.003654,63635.0,63634.0,1.42675039]
["bitfinex","BTCUSD",1727170717289,0.003654,63635.0,63634.0,1.59096913]
["bitfinex","BTCUSD",1727170717541,0.003654,63635.0,63634.0,1.57588598]
["bitfinex","BTCUSD",1727170717999,0.003654,63635.0,63634.0,1.58226195]
["bitfinex","BTCUSD",1727170718231,0.003654,63635.0,63634.0,1.61389683]
["bitfinex","BTCUSD",1727170718724,0.003654,63635.0,63634.0,1.57736321]
["bitfinex","BTCUSD",1727170718949,0.003654,63635.0,63634.0,1.61386536]
["bitfinex","BTCUSD",1727170720116,0.02831043,63635.0,63634.0,1.61386536]
["bitfinex","BTCUSD",1727170722033,0.02831043,63635.0,63634.0,1.59398681]
["bitfinex","BTCUSD",1727170722272,0.02831043,63635.0,63634.0,1.59872461]
["bitfinex","BTCUSD",1727170722509,0.02831043,63635.0,63634.0,1.54221966]
["bitfinex","BTCUSD",1727170722744,0.02831043,63635.0,63634.0,1.55719628]
["bitfinex","BTCUSD",1727170724131,0.07502508,63635.0,63634.0,1.55719628]
["bitfinex","BTCUSD",1727170724359,0.07502508,63635.0,63634.0,1.55712325]
["bitfinex","BTCUSD",1727170725792,0.02831043,63635.0,63634.0,1.55712325]
["bitfinex","BTCUSD",1727170726017,0.02831043,63635.0,63634.0,1.5421424]
["bitfinex","BTCUSD",1727170726521,0.07504871,63635.0,63634.0,1.55714034]
["bitfinex","BTCUSD",1727170726755,0.02831043,63635.0,63634.0,1.55714034]
["bitfinex","BTCUSD",1727170727004,0.003654,63635.0,63634.0,1.53739349]
["bitfinex","BTCUSD",1727170727210,0.003654,63635.0,63634.0,1.52084715]
["bitfinex","BTCUSD",1727170727926,0.003654,63635.0,63634.0,1.54238563]
["bitfinex","BTCUSD",1727170728157,0.003654,63635.0,63634.0,1.55741248]
["bitfinex","BTCUSD",1727170731375,0.02831049,63635.0,63634.0,1.55741248]
["bitfinex","BTCUSD",1727170732272,0.02831049,63635.0,63634.0,1.50584921]
["bitfinex","BTCUSD",1727170732512,0.02831049,63635.0,63634.0,1.54277307]
["bitfinex","BTCUSD",1727170732743,0.02831049,63635.0,63634.0,1.57796614]
["bitfinex","BTCUSD",1727170732962,0.02831049,63635.0,63634.0,1.59809667]
["bitfinex","BTCUSD",1727170733630,0.02831049,63635.0,63634.0,1.6131582]
["bitfinex","BTCUSD",1727170735499,0.02831049,63635.0,63634.0,1.56117353]
["bitfinex","BTCUSD",1727170735714,0.02831049,63635.0,63634.0,1.59836537]
["bitfinex","BTCUSD",1727170736406,0.19957901,63642.0,63634.0,1.59836537]
["bitfinex","BTCUSD",1727170736407,0.19617901,63653.0,63639.0,0.023]
["bitfinex","BTCUSD",1727170736643,0.23572489,63646.0,63645.0,0.280121]
["bitfinex","BTCUSD",1727170736887,0.0794,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727170737326,0.0794,63653.0,63652.0,0.1656742]
["bitfinex","BTCUSD",1727170737560,0.0794,63653.0,63652.0,0.58397731]
["bitfinex","BTCUSD",1727170737788,0.0884,63653.0,63652.0,0.58397731]
["bitfinex","BTCUSD",1727170738027,0.0794,63653.0,63652.0,0.58397731]
["bitfinex","BTCUSD",1727170738255,0.0804,63653.0,63652.0,0.58697731]
["bitfinex","BTCUSD",1727170738474,0.0804,63653.0,63652.0,0.43168937]
["bitfinex","BTCUSD",1727170738904,0.0804,63653.0,63652.0,0.43868937]
["bitfinex","BTCUSD",1727170738905,0.0814,63653.0,63652.0,0.43868937]
["bitfinex","BTCUSD",1727170739416,0.002,63653.0,63652.0,0.61697731]
["bitfinex","BTCUSD",1727170740091,0.002,63653.0,63652.0,0.71697731]
["bitfinex","BTCUSD",1727170741001,0.002,63653.0,63652.0,0.72549686]
["bitfinex","BTCUSD",1727170742651,0.002,63653.0,63652.0,0.74234067]
["bitfinex","BTCUSD",1727170742881,0.002,63653.0,63652.0,0.74434067]
["bitfinex","BTCUSD",1727170743117,0.002,63653.0,63652.0,0.76431654]
["bitfinex","BTCUSD",1727170743347,0.23565453,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727170743573,0.23565453,63665.0,63664.0,0.59020151]
["bitfinex","BTCUSD",1727170743808,0.23565453,63674.0,63665.0,0.314141]
["bitfinex","BTCUSD",1727170744030,0.23565453,63674.0,63673.0,0.26476717]
["bitfinex","BTCUSD",1727170744294,0.0775,63675.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727170744506,0.0775,63675.0,63674.0,0.31233694]
["bitfinex","BTCUSD",1727170744733,0.0775,63675.0,63674.0,0.42885216]
["bitfinex","BTCUSD",1727170745419,0.0775,63675.0,63674.0,0.45185216]
["bitfinex","BTCUSD",1727170745687,0.1607702,63691.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727170745688,0.0775,63684.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727170745894,0.94230724,63684.0,63683.0,0.43094216]
["bitfinex","BTCUSD",1727170746122,0.0775,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727170746352,0.0775,63690.0,63689.0,0.42001511]
["bitfinex","BTCUSD",1727170746574,0.0037622,63691.0,63689.0,0.42001511]
["bitfinex","BTCUSD",1727170746575,0.0037622,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727170746842,0.0037622,63691.0,63690.0,0.31543779]
["bitfinex","BTCUSD",1727170747087,0.0037622,63691.0,63690.0,0.42965875]
["bitfinex","BTCUSD",1727170747323,0.0037622,63691.0,63690.0,0.4265189]
["bitfinex","BTCUSD",1727170748709,0.0037622,63691.0,63690.0,0.43509308]
["bitfinex","BTCUSD",1727170748923,0.0037622,63691.0,63690.0,0.44109308]
["bitfinex","BTCUSD",1727170749617,0.0037622,63691.0,63690.0,0.60395158]
["bitfinex","BTCUSD",1727170749869,0.0037622,63691.0,63690.0,0.62195158]
["bitfinex","BTCUSD",1727170750100,0.0037622,63691.0,63690.0,0.75346158]
["bitfinex","BTCUSD",1727170750570,0.0037622,63691.0,63690.0,0.75546158]
["bitfinex","BTCUSD",1727170750796,0.001654,63699.0,63698.0,0.2885]
["bitfinex","BTCUSD",1727170751029,0.001654,63699.0,63698.0,1.55469733]
["bitfinex","BTCUSD",1727170751262,0.001654,63699.0,63698.0,1.56469031]
["bitfinex","BTCUSD",1727170751486,0.001654,63699.0,63698.0,1.56269031]
["bitfinex","BTCUSD",1727170752387,0.001654,63699.0,63698.0,1.57669031]
["bitfinex","BTCUSD",1727170752610,0.002654,63699.0,63698.0,1.58969031]
["bitfinex","BTCUSD",1727170752861,0.002654,63699.0,63698.0,1.59169031]
["bitfinex","BTCUSD",1727170753099,0.0812622,63710.0,63705.0,0.123]
["bitfinex","BTCUSD",1727170753347,0.0812622,63710.0,63709.0,0.3208215]
["bitfinex","BTCUSD",1727170753594,0.0812622,63710.0,63709.0,0.49910944]
["bitfinex","BTCUSD",1727170753848,0.0812622,63710.0,63709.0,0.50707986]
["bitfinex","BTCUSD",1727170755054,0.0812622,63710.0,63709.0,0.51007986]
["bitfinex","BTCUSD",1727170755300,0.0812622,63710.0,63709.0,0.61925546]
["bitfinex","BTCUSD",1727170756941,0.0812622,63710.0,63709.0,0.45539696]
["bitfinex","BTCUSD",1727170757231,0.0812622,63710.0,63709.0,1.26737407]
["bitfinex","BTCUSD",1727170758425,0.0037622,63710.0,63709.0,1.53123257]
["bitfinex","BTCUSD",1727170758619,0.0037622,63710.0,63709.0,1.55423257]
["bitfinex","BTCUSD",1727170760269,0.0037622,63710.0,63709.0,1.55323257]
["bitfinex","BTCUSD",1727170760494,0.0037622,63710.0,63709.0,1.55023257]
["bitfinex","BTCUSD",1727170760725,0.0067622,63710.0,63709.0,1.55023257]
["bitfinex","BTCUSD",1727170761445,0.0037622,63710.0,63709.0,1.55023257]
["bitfinex","BTCUSD",1727170761672,0.0077622,63710.0,63709.0,1.55023257]
["bitfinex","BTCUSD",1727170762112,0.0037622,63710.0,63709.0,1.55023257]
["bitfinex","BTCUSD",1727170762355,0.0067622,63710.0,63709.0,1.55865223]
["bitfinex","BTCUSD",1727170764903,0.0084122,63710.0,63709.0,1.55865223]
["bitfinex","BTCUSD",1727170767230,0.0084122,63710.0,63709.0,1.59016223]
["bitfinex","BTCUSD",1727170767706,0.0084122,63710.0,63707.0,0.0629]
["bitfinex","BTCUSD",1727170767707,0.0775,63709.0,63707.0,0.0629]
["bitfinex","BTCUSD",1727170768230,0.0775,63709.0,63708.0,0.23551393]
["bitfinex","BTCUSD",1727170768451,0.0775,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727170768927,0.0775,63709.0,63707.0,0.313936]
["bitfinex","BTCUSD",1727170768928,0.0825,63709.0,63707.0,0.001]
["bitfinex","BTCUSD",1727170769193,0.0775,63709.0,63706.0,0.156968]
["bitfinex","BTCUSD",1727170769425,0.0775,63709.0,63706.0,0.2355386]
["bitfinex","BTCUSD",1727170769647,0.0775,63709.0,63706.0,0.2355406]
["bitfinex","BTCUSD",1727170770160,0.0775,63709.0,63707.0,0.001]
["bitfinex","BTCUSD",1727170770161,0.0845,63709.0,63707.0,0.001]
["bitfinex","BTCUSD",1727170770381,0.0845,63709.0,63707.0,0.157967]
["bitfinex","BTCUSD",1727170770615,0.0775,63709.0,63706.0,0.0785706]
["bitfinex","BTCUSD",1727170770857,0.0885,63709.0,63706.0,0.001]
["bitfinex","BTCUSD",1727170771095,0.0845,63709.0,63706.0,0.157969]
["bitfinex","BTCUSD",1727170771345,0.0845,63709.0,63707.0,0.001]
["bitfinex","BTCUSD",1727170771837,0.0855,63709.0,63707.0,0.001]
["bitfinex","BTCUSD",1727170772102,0.0855,63709.0,63708.0,0.99194311]
["bitfinex","BTCUSD",1727170772343,0.0925,63709.0,63708.0,1.12281492]
["bitfinex","BTCUSD",1727170772563,0.0855,63709.0,63708.0,1.12281492]
["bitfinex","BTCUSD",1727170773034,0.0775,63709.0,63708.0,1.12281492]
["bitfinex","BTCUSD",1727170773284,0.0845,63709.0,63708.0,1.12281492]
["bitfinex","BTCUSD",1727170773799,0.0775,63709.0,63708.0,1.12281492]
["bitfinex","BTCUSD",1727170774041,0.0835,63709.0,63708.0,1.27810286]
["bitfinex","BTCUSD",1727170774271,0.007,63709.0,63708.0,1.44296136]
["bitfinex","BTCUSD",1727170774507,0.006,63709.0,63708.0,1.40899536]
["bitfinex","BTCUSD",1727170774735,0.006,63709.0,63708.0,1.62268812]
["bitfinex","BTCUSD",1727170774981,0.0054122,63710.0,63709.0,0.305473]
["bitfinex","BTCUSD",1727170775199,0.0054122,63710.0,63709.0,0.62996076]
["bitfinex","BTCUSD",1727170775423,0.0054122,63710.0,63709.0,0.6465637]
["bitfinex","BTCUSD",1727170776822,0.0054122,63710.0,63709.0,0.62685117]
["bitfinex","BTCUSD",1727170777054,0.0054122,63710.0,63709.0,0.64659399]
["bitfinex","BTCUSD",1727170777313,0.2387732,63710.0,63709.0,0.007]
["bitfinex","BTCUSD",1727170777540,0.0818122,63710.0,63709.0,0.172963]
["bitfinex","BTCUSD",1727170777773,0.0818122,63710.0,63709.0,0.016]
["bitfinex","BTCUSD",1727170778012,0.0818122,63710.0,63709.0,0.009]
["bitfinex","BTCUSD",1727170778238,0.0818122,63710.0,63709.0,0.0479909]
["bitfinex","BTCUSD",1727170778472,0.0818122,63710.0,63709.0,0.2049539]
["bitfinex","BTCUSD",1727170779489,0.0818122,63710.0,63709.0,0.2069539]
["bitfinex","BTCUSD",1727170779964,0.0818122,63710.0,63709.0,0.2049539]
["bitfinex","BTCUSD",1727170780251,0.0828122,63710.0,63709.0,0.2049539]
["bitfinex","BTCUSD",1727170780442,0.0064122,63710.0,63709.0,0.36024184]
["bitfinex","BTCUSD",1727170780898,0.0064122,63710.0,63709.0,1.19521895]
["bitfinex","BTCUSD",1727170781333,0.0054122,63710.0,63709.0,1.19521895]
["bitfinex","BTCUSD",1727170782252,0.0054122,63710.0,63709.0,1.19621895]
["bitfinex","BTCUSD",1727170782481,0.0054122,63710.0,63709.0,1.19521895]
["bitfinex","BTCUSD",1727170782717,0.0064122,63710.0,63709.0,1.19521895]
["bitfinex","BTCUSD",1727170783174,0.0054122,63710.0,63709.0,1.19521895]
["bitfinex","BTCUSD",1727170784057,0.0054122,63710.0,63709.0,1.19621895]
["bitfinex","BTCUSD",1727170785645,0.0054122,63710.0,63709.0,1.20476021]
["bitfinex","BTCUSD",1727170785883,0.0054122,63710.0,63709.0,1.04947227]
["bitfinex","BTCUSD",1727170788964,0.2400732,63710.0,63709.0,0.84451837]
["bitfinex","BTCUSD",1727170789201,0.3392732,63710.0,63709.0,0.83597711]
["bitfinex","BTCUSD",1727170789705,0.38574008,63710.0,63709.0,0.83597711]
["bitfinex","BTCUSD",1727170789951,0.3392732,63710.0,63709.0,0.83597711]
["bitfinex","BTCUSD",1727170790191,0.52604252,63710.0,63709.0,0.83597711]
["bitfinex","BTCUSD",1727170790419,0.3392732,63710.0,63709.0,0.83597711]
["bitfinex","BTCUSD",1727170791121,0.62076261,63710.0,63709.0,0.83597711]
["bitfinex","BTCUSD",1727170791358,0.52782885,63710.0,63709.0,0.83597711]
["bitfinex","BTCUSD",1727170792360,0.234676,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1727170792605,0.35127107,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1727170792837,0.42323165,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1727170793067,0.44786562,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1727170793540,0.44886562,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1727170794273,0.54806562,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1727170796444,0.54768382,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1727170798356,0.66422857,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1727170800678,0.35950997,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1727170800962,0.66414236,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1727170802612,0.3906478,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1727170802842,0.5476238,63704.0,63703.0,0.000825]
["bitfinex","BTCUSD",1727170803080,0.3906478,63704.0,63699.0,0.83497711]
["bitfinex","BTCUSD",1727170803317,0.06989045,63702.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727170804585,0.10333397,63704.0,63699.0,0.83497711]
["bitfinex","BTCUSD",1727170804890,0.10333397,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727170805154,0.02463397,63704.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727170805380,0.02563397,63704.0,63703.0,0.56712444]
["bitfinex","BTCUSD",1727170805630,0.001,63704.0,63703.0,0.85393444]
["bitfinex","BTCUSD",1727170805862,0.00165,63709.0,63708.0,0.256966]
["bitfinex","BTCUSD",1727170806340,0.00165,63709.0,63708.0,1.25036995]
["bitfinex","BTCUSD",1727170806564,0.00165,63709.0,63708.0,1.40253105]
["bitfinex","BTCUSD",1727170807492,0.00165,63709.0,63708.0,1.43404105]
["bitfinex","BTCUSD",1727170807788,0.00165,63709.0,63708.0,1.44260615]
["bitfinex","BTCUSD",1727170808034,0.00165,63709.0,63708.0,1.46243989]
["bitfinex","BTCUSD",1727170808544,0.00165,63709.0,63708.0,1.49343989]
["bitfinex","BTCUSD",1727170809036,0.00165,63709.0,63708.0,1.48743989]
["bitfinex","BTCUSD",1727170809258,0.00165,63709.0,63708.0,1.49943989]
["bitfinex","BTCUSD",1727170810235,0.00165,63709.0,63708.0,1.51343989]
["bitfinex","BTCUSD",1727170810460,0.00165,63709.0,63708.0,1.51337537]
["bitfinex","BTCUSD",1727170810712,0.02462646,63716.0,63715.0,0.188458]
["bitfinex","BTCUSD",1727170810963,0.02462646,63716.0,63715.0,1.3165999]
["bitfinex","BTCUSD",1727170811923,0.02462646,63716.0,63715.0,1.3375999]
["bitfinex","BTCUSD",1727170812452,0.003652,63717.0,63716.0,0.288456]
["bitfinex","BTCUSD",1727170812683,0.003652,63717.0,63716.0,0.44374394]
["bitfinex","BTCUSD",1727170814078,0.003652,63717.0,63716.0,0.45374394]
["bitfinex","BTCUSD",1727170814299,0.003652,63717.0,63716.0,0.61804394]
["bitfinex","BTCUSD",1727170816591,0.003652,63717.0,63716.0,1.44595885]
["bitfinex","BTCUSD",1727170817563,0.02827751,63717.0,63716.0,1.44595885]
["bitfinex","BTCUSD",1727170825637,0.02827751,63717.0,63716.0,1.03537091]
["bitfinex","BTCUSD",1727170825885,0.02827751,63717.0,63716.0,0.87842491]
["bitfinex","BTCUSD",1727170826113,0.02827751,63717.0,63716.0,1.00386091]
["bitfinex","BTCUSD",1727170826790,0.02827751,63717.0,63716.0,0.99386091]
["bitfinex","BTCUSD",1727170827042,0.02827751,63717.0,63716.0,1.14914885]
["bitfinex","BTCUSD",1727170827265,0.02827751,63717.0,63716.0,1.30044885]
["bitfinex","BTCUSD",1727170827485,0.02827751,63717.0,63716.0,1.30444885]
["bitfinex","BTCUSD",1727170827968,0.02827751,63717.0,63716.0,1.29544885]
["bitfinex","BTCUSD",1727170828212,0.02827751,63717.0,63716.0,1.30702108]
["bitfinex","BTCUSD",1727170828458,0.02827751,63717.0,63716.0,1.47287958]
["bitfinex","BTCUSD",1727170828702,0.02827751,63717.0,63716.0,1.50438958]
["bitfinex","BTCUSD",1727170828950,0.003652,63717.0,63716.0,1.60238958]
["bitfinex","BTCUSD",1727170829201,0.003652,63717.0,63716.0,1.60538958]
["bitfinex","BTCUSD",1727170829890,0.003652,63717.0,63716.0,1.60238958]
["bitfinex","BTCUSD",1727170830343,0.003652,63717.0,63716.0,1.60338958]
["bitfinex","BTCUSD",1727170830586,0.02827725,63717.0,63716.0,1.59938958]
["bitfinex","BTCUSD",1727170830847,0.02827725,63717.0,63716.0,1.61638958]
["bitfinex","BTCUSD",1727170831540,0.02827725,63717.0,63716.0,1.62603227]
["bitfinex","BTCUSD",1727170831796,0.02827725,63717.0,63716.0,1.46217377]
["bitfinex","BTCUSD",1727170834431,0.002,63725.0,63724.0,0.154926]
["bitfinex","BTCUSD",1727170834669,0.002,63725.0,63724.0,0.31021394]
["bitfinex","BTCUSD",1727170834904,0.002,63725.0,63724.0,0.319816]
["bitfinex","BTCUSD",1727170836500,0.0832,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727170837012,0.0832,63728.0,63727.0,0.16650825]
["bitfinex","BTCUSD",1727170837253,0.240116,63728.0,63727.0,0.0545283]
["bitfinex","BTCUSD",1727170837490,0.240116,63728.0,63727.0,0.00958925]
["bitfinex","BTCUSD",1727170837967,0.240116,63728.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727170837968,0.241116,63728.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727170838206,0.241116,63728.0,63727.0,0.00958925]
["bitfinex","BTCUSD",1727170838428,0.241116,63728.0,63725.0,0.00959189]
["bitfinex","BTCUSD",1727170838645,0.241116,63728.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727170838859,0.241116,63728.0,63726.0,0.00959057]
["bitfinex","BTCUSD",1727170838860,0.0842,63728.0,63726.0,0.00959057]
["bitfinex","BTCUSD",1727170839073,0.156919,63727.0,63725.0,0.05667079]
["bitfinex","BTCUSD",1727170839300,0.156919,63727.0,63725.0,0.0470789]
["bitfinex","BTCUSD",1727170839599,0.156919,63727.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727170839817,0.0994,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727170840028,0.256323,63726.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727170840466,0.256323,63726.0,63724.0,0.00959321]
["bitfinex","BTCUSD",1727170840984,0.232824,63725.0,63724.0,0.00959321]
["bitfinex","BTCUSD",1727170841197,0.23674739,63725.0,63724.0,0.00959321]
["bitfinex","BTCUSD",1727170841445,0.0759,63718.0,63717.0,0.79963766]
["bitfinex","BTCUSD",1727170841660,0.0759,63718.0,63717.0,0.93769502]
["bitfinex","BTCUSD",1727170842102,0.0759,63718.0,63717.0,1.09463802]
["bitfinex","BTCUSD",1727170843959,0.0759,63718.0,63717.0,1.10263802]
["bitfinex","BTCUSD",1727170844174,0.0759,63718.0,63717.0,1.10963802]
["bitfinex","BTCUSD",1727170845712,0.10052748,63718.0,63717.0,1.10963802]
["bitfinex","BTCUSD",1727170847618,0.10052748,63718.0,63717.0,1.14114802]
["bitfinex","BTCUSD",1727170848316,0.0759,63718.0,63717.0,1.14114802]
["bitfinex","BTCUSD",1727170848565,0.12245561,63718.0,63717.0,1.14114802]
["bitfinex","BTCUSD",1727170849035,0.12245561,63718.0,63717.0,0.98420502]
["bitfinex","BTCUSD",1727170849493,0.14573342,63718.0,63717.0,1.14114802]
["bitfinex","BTCUSD",1727170850007,0.14583511,63718.0,63717.0,1.14114802]
["bitfinex","BTCUSD",1727170850257,0.14748711,63718.0,63717.0,1.14114802]
["bitfinex","BTCUSD",1727170850459,0.12417643,63718.0,63717.0,1.14114802]
["bitfinex","BTCUSD",1727170850680,0.077552,63718.0,63717.0,1.14114802]
["bitfinex","BTCUSD",1727170851379,0.17066323,63718.0,63717.0,1.14114802]
["bitfinex","BTCUSD",1727170851591,0.36415698,63718.0,63717.0,1.14114802]
["bitfinex","BTCUSD",1727170852226,0.36411285,63718.0,63717.0,1.14114802]
["bitfinex","BTCUSD",1727170852471,0.071638,63718.0,63717.0,1.14114802]
["bitfinex","BTCUSD",1727170852688,0.071638,63718.0,63717.0,1.29643596]
["bitfinex","BTCUSD",1727170852689,0.07164131,63718.0,63717.0,1.29643596]
["bitfinex","BTCUSD",1727170852908,0.001652,63718.0,63717.0,1.30499991]
["bitfinex","BTCUSD",1727170853163,0.001652,63718.0,63717.0,1.40499991]
["bitfinex","BTCUSD",1727170855044,0.001652,63718.0,63717.0,1.39799991]
["bitfinex","BTCUSD",1727170855504,0.001652,63718.0,63717.0,1.40765046]
["bitfinex","BTCUSD",1727170855726,0.001652,63718.0,63717.0,1.41465046]
["bitfinex","BTCUSD",1727170856172,0.001652,63718.0,63717.0,1.40665046]
["bitfinex","BTCUSD",1727170856422,0.001652,63718.0,63717.0,1.41665046]
["bitfinex","BTCUSD",1727170856423,0.001442,63718.0,63717.0,1.41665046]
["bitfinex","BTCUSD",1727170856628,0.001442,63718.0,63717.0,1.40665046]
["bitfinex","BTCUSD",1727170857056,0.001442,63718.0,63717.0,1.41265046]
["bitfinex","BTCUSD",1727170857263,0.001442,63718.0,63717.0,1.42465046]
["bitfinex","BTCUSD",1727170858384,0.001442,63718.0,63717.0,1.58850896]
["bitfinex","BTCUSD",1727170859553,0.001442,63718.0,63717.0,1.42465046]
["bitfinex","BTCUSD",1727170860713,0.0481074,63718.0,63717.0,1.42465046]
["bitfinex","BTCUSD",1727170861622,0.001442,63718.0,63717.0,1.42465046]
["bitfinex","BTCUSD",1727170861880,0.001442,63718.0,63717.0,1.2865931]
["bitfinex","BTCUSD",1727170862078,0.001442,63718.0,63717.0,1.02274121]
["bitfinex","BTCUSD",1727170862079,0.14974011,63718.0,63717.0,1.02274121]
["bitfinex","BTCUSD",1727170862292,0.079742,63718.0,63717.0,1.02274121]
["bitfinex","BTCUSD",1727170862518,0.17307281,63718.0,63717.0,0.86579821]
["bitfinex","BTCUSD",1727170862789,0.19640551,63718.0,63717.0,0.86662321]
["bitfinex","BTCUSD",1727170862999,0.38982326,63718.0,63717.0,0.86662321]
["bitfinex","BTCUSD",1727170863211,0.38982326,63718.0,63717.0,1.00037143]
["bitfinex","BTCUSD",1727170863212,0.27315975,63718.0,63717.0,1.00037143]
["bitfinex","BTCUSD",1727170863419,0.27315975,63718.0,63717.0,0.98737143]
["bitfinex","BTCUSD",1727170863627,0.38977855,63718.0,63717.0,1.13731443]
["bitfinex","BTCUSD",1727170863833,0.38977855,63718.0,63717.0,1.13231443]
["bitfinex","BTCUSD",1727170864044,0.38977855,63718.0,63717.0,1.13631443]
["bitfinex","BTCUSD",1727170864256,0.27315975,63718.0,63717.0,1.14231443]
["bitfinex","BTCUSD",1727170864465,0.27315975,63718.0,63717.0,1.13831443]
["bitfinex","BTCUSD",1727170864686,0.38977855,63718.0,63717.0,1.13831443]
["bitfinex","BTCUSD",1727170864904,0.38977855,63718.0,63717.0,1.14331443]
["bitfinex","BTCUSD",1727170865176,0.38977855,63718.0,63717.0,0.98637143]
["bitfinex","BTCUSD",1727170866101,0.38977855,63718.0,63717.0,1.14331443]
["bitfinex","BTCUSD",1727170866525,0.27315975,63718.0,63717.0,1.14331443]
["bitfinex","BTCUSD",1727170867674,0.38977855,63718.0,63717.0,1.14331443]
["bitfinex","BTCUSD",1727170868538,0.27315975,63718.0,63717.0,1.14331443]
["bitfinex","BTCUSD",1727170869028,0.43010075,63718.0,63717.0,0.85262321]
["bitfinex","BTCUSD",1727170869281,0.43010075,63718.0,63717.0,0.82111321]
["bitfinex","BTCUSD",1727170869972,0.43010075,63718.0,63717.0,0.81011321]
["bitfinex","BTCUSD",1727170870466,0.43110075,63718.0,63717.0,0.81011321]
["bitfinex","BTCUSD",1727170870723,0.91182535,63718.0,63717.0,0.81011321]
["bitfinex","BTCUSD",1727170870967,0.91282535,63718.0,63717.0,0.81011321]
["bitfinex","BTCUSD",1727170871189,0.91282535,63718.0,63717.0,0.80046266]
["bitfinex","BTCUSD",1727170871421,1.07011679,63718.0,63717.0,0.000825]
["bitfinex","BTCUSD",1727170871644,0.91282535,63718.0,63717.0,0.0067186]
["bitfinex","BTCUSD",1727170871881,0.91282535,63718.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170871882,0.328658,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170872127,0.63232268,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170872376,0.76465239,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170872598,0.78928554,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170873981,0.79428554,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170874448,0.79128554,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170874672,0.79428554,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170874906,0.79228554,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170875134,0.79528554,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170875616,0.63142704,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170875842,0.79528554,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170876296,0.93189439,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170876514,0.78928554,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170876735,0.78928554,63711.0,63710.0,0.002826]
["bitfinex","BTCUSD",1727170876736,0.94189439,63711.0,63710.0,0.002826]
["bitfinex","BTCUSD",1727170877008,0.93589439,63711.0,63710.0,0.001826]
["bitfinex","BTCUSD",1727170877217,0.63142704,63711.0,63710.0,0.001826]
["bitfinex","BTCUSD",1727170877438,0.92889146,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727170877659,0.77403296,63711.0,63710.0,0.001826]
["bitfinex","BTCUSD",1727170877931,0.80428554,63711.0,63710.0,0.002826]
["bitfinex","BTCUSD",1727170878149,0.80628554,63711.0,63710.0,0.002826]
["bitfinex","BTCUSD",1727170878362,0.945825,63711.0,63710.0,0.002826]
["bitfinex","BTCUSD",1727170878580,1.101125,63711.0,63710.0,0.002826]
["bitfinex","BTCUSD",1727170878796,1.099125,63711.0,63710.0,0.002826]
["bitfinex","BTCUSD",1727170879236,1.37194824,63711.0,63710.0,0.002826]
["bitfinex","BTCUSD",1727170879453,1.09997342,63711.0,63710.0,0.002826]
["bitfinex","BTCUSD",1727170881806,0.0783,63701.0,63697.0,0.23551393]
["bitfinex","BTCUSD",1727170882012,0.15699,63698.0,63697.0,0.23551393]
["bitfinex","BTCUSD",1727170882243,0.1609149,63698.0,63697.0,0.23551393]
["bitfinex","BTCUSD",1727170882472,0.1609149,63698.0,63694.0,0.79963766]
["bitfinex","BTCUSD",1727170882473,0.156996,63696.0,63694.0,0.79963766]
["bitfinex","BTCUSD",1727170882698,0.0285602,63698.0,63694.0,0.95340572]
["bitfinex","BTCUSD",1727170882910,0.156996,63696.0,63694.0,0.95340572]
["bitfinex","BTCUSD",1727170883815,0.001,63696.0,63694.0,0.95840572]
["bitfinex","BTCUSD",1727170884033,0.001,63696.0,63694.0,1.11540472]
["bitfinex","BTCUSD",1727170884469,0.001,63696.0,63694.0,1.11240472]
["bitfinex","BTCUSD",1727170884674,0.1609159,63698.0,63694.0,1.11040472]
["bitfinex","BTCUSD",1727170884888,0.1609159,63698.0,63694.0,0.79963766]
["bitfinex","BTCUSD",1727170885112,0.0039249,63698.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727170885338,0.15699,63699.0,63695.0,0.16644124]
["bitfinex","BTCUSD",1727170885572,0.16091497,63698.0,63695.0,0.00944424]
["bitfinex","BTCUSD",1727170885821,0.0783,63701.0,63695.0,0.95141122]
["bitfinex","BTCUSD",1727170886055,0.0783,63701.0,63694.0,0.79963766]
["bitfinex","BTCUSD",1727170886056,0.470998,63695.0,63694.0,0.001]
["bitfinex","BTCUSD",1727170886276,0.470998,63695.0,63678.0,0.94196698]
["bitfinex","BTCUSD",1727170886277,0.15702,63686.0,63685.0,0.94196698]
["bitfinex","BTCUSD",1727170886496,0.3991785,63686.0,63685.0,0.94196698]
["bitfinex","BTCUSD",1727170886708,0.53900592,63686.0,63685.0,0.94196698]
["bitfinex","BTCUSD",1727170886934,0.157037,63679.0,63678.0,0.94196698]
["bitfinex","BTCUSD",1727170887359,0.314052,63684.0,63673.0,0.03151]
["bitfinex","BTCUSD",1727170887360,0.314066,63681.0,63673.0,0.03151]
["bitfinex","BTCUSD",1727170887567,0.314077,63679.0,63673.0,0.18681]
["bitfinex","BTCUSD",1727170887781,0.157044,63677.0,63673.0,0.18681]
["bitfinex","BTCUSD",1727170888282,0.31408,63678.0,63673.0,0.18681]
["bitfinex","BTCUSD",1727170888283,0.15704,63678.0,63673.0,0.188561]
["bitfinex","BTCUSD",1727170888959,0.471115,63679.0,63673.0,0.188561]
["bitfinex","BTCUSD",1727170889180,0.157041,63678.0,63673.0,0.188561]
["bitfinex","BTCUSD",1727170889634,0.157043,63677.0,63673.0,0.188561]
["bitfinex","BTCUSD",1727170889838,0.157043,63677.0,63673.0,0.193561]
["bitfinex","BTCUSD",1727170889839,0.158043,63677.0,63673.0,0.193561]
["bitfinex","BTCUSD",1727170890051,0.158043,63677.0,63673.0,0.348861]
["bitfinex","BTCUSD",1727170890261,0.158043,63677.0,63673.0,0.18681]
["bitfinex","BTCUSD",1727170890262,0.157043,63677.0,63673.0,0.18681]
["bitfinex","BTCUSD",1727170890696,0.315081,63678.0,63673.0,0.03651]
["bitfinex","BTCUSD",1727170890907,0.157042,63677.0,63673.0,0.03651]
["bitfinex","BTCUSD",1727170891119,0.157046,63676.0,63673.0,0.03151]
["bitfinex","BTCUSD",1727170891326,0.157046,63676.0,63672.0,0.03151]
["bitfinex","BTCUSD",1727170891547,0.158043,63677.0,63673.0,0.83114766]
["bitfinex","BTCUSD",1727170891768,0.001,63677.0,63673.0,0.98819966]
["bitfinex","BTCUSD",1727170891997,0.158044,63677.0,63673.0,0.83114766]
["bitfinex","BTCUSD",1727170892237,0.001,63677.0,63673.0,0.83114766]
["bitfinex","BTCUSD",1727170892464,0.159043,63677.0,63673.0,0.83114766]
["bitfinex","BTCUSD",1727170892709,0.158043,63677.0,63673.0,0.83114766]
["bitfinex","BTCUSD",1727170892927,0.158043,63677.0,63673.0,0.83614766]
["bitfinex","BTCUSD",1727170893140,0.001,63676.0,63673.0,0.99319666]
["bitfinex","BTCUSD",1727170893380,0.001,63677.0,63673.0,0.83114766]
["bitfinex","BTCUSD",1727170893796,0.001,63677.0,63673.0,0.98819966]
["bitfinex","BTCUSD",1727170894218,0.002,63677.0,63673.0,0.99319966]
["bitfinex","BTCUSD",1727170894425,0.002,63677.0,63674.0,0.157048]
["bitfinex","BTCUSD",1727170894873,0.159043,63677.0,63673.0,0.99319966]
["bitfinex","BTCUSD",1727170895320,0.159043,63677.0,63673.0,1.15025166]
["bitfinex","BTCUSD",1727170895321,0.002,63677.0,63673.0,1.15025166]
["bitfinex","BTCUSD",1727170895544,0.002,63677.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727170895764,0.001,63677.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727170896021,0.02464269,63678.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727170896225,0.001,63677.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727170896468,0.002,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727170896701,0.02464269,63678.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727170896925,0.157035,63680.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727170896926,0.002,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727170897394,0.001,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727170897615,0.001,63677.0,63675.0,0.314095]
["bitfinex","BTCUSD",1727170897616,0.001,63677.0,63675.0,0.314094]
["bitfinex","BTCUSD",1727170897851,0.001,63677.0,63676.0,0.162045]
["bitfinex","BTCUSD",1727170898996,0.157024,63685.0,63675.0,0.1553]
["bitfinex","BTCUSD",1727170899206,0.49995977,63686.0,63675.0,0.39086571]
["bitfinex","BTCUSD",1727170899416,0.0783,63686.0,63681.0,0.314063]
["bitfinex","BTCUSD",1727170899855,0.0783,63686.0,63683.0,1.25625666]
["bitfinex","BTCUSD",1727170900098,0.10761477,63693.0,63681.0,0.3454693]
["bitfinex","BTCUSD",1727170900099,0.0799,63693.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727170900340,0.0799,63693.0,63681.0,0.0314063]
["bitfinex","BTCUSD",1727170900341,0.0799,63693.0,63685.0,0.314044]
["bitfinex","BTCUSD",1727170900552,0.0799,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1727170900765,0.0799,63693.0,63692.0,0.0170192]
["bitfinex","BTCUSD",1727170901007,0.0799,63693.0,63692.0,0.16799196]
["bitfinex","BTCUSD",1727170901427,0.0799,63699.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727170901637,0.156991,63698.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727170901846,0.156991,63698.0,63695.0,0.01098035]
["bitfinex","BTCUSD",1727170902053,0.0799,63699.0,63695.0,0.01098035]
["bitfinex","BTCUSD",1727170902261,0.156994,63697.0,63692.0,0.471009]
["bitfinex","BTCUSD",1727170902473,0.156994,63697.0,63696.0,0.01097815]
["bitfinex","BTCUSD",1727170902681,0.0799,63699.0,63696.0,0.01097815]
["bitfinex","BTCUSD",1727170902866,0.0799,63699.0,63692.0,0.314006]
["bitfinex","BTCUSD",1727170902867,0.23689,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727170903099,0.0799,63699.0,63696.0,0.01097815]
["bitfinex","BTCUSD",1727170903316,0.236889,63699.0,63696.0,0.01097815]
["bitfinex","BTCUSD",1727170903500,0.236889,63699.0,63695.0,0.150997]
["bitfinex","BTCUSD",1727170903738,0.236889,63699.0,63697.0,0.01097595]
["bitfinex","BTCUSD",1727170903959,0.0799,63699.0,63697.0,0.01097595]
["bitfinex","BTCUSD",1727170904177,0.0799,63699.0,63698.0,0.2045877]
["bitfinex","BTCUSD",1727170904178,0.009,63699.0,63698.0,0.2045877]
["bitfinex","BTCUSD",1727170904385,0.009,63699.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727170904620,0.004,63699.0,63698.0,0.16792433]
["bitfinex","BTCUSD",1727170905040,0.005,63699.0,63698.0,0.16792433]
["bitfinex","BTCUSD",1727170905276,0.009,63699.0,63698.0,0.16792433]
["bitfinex","BTCUSD",1727170905504,0.009,63699.0,63698.0,0.32322433]
["bitfinex","BTCUSD",1727170906607,0.005,63699.0,63698.0,0.32322433]
["bitfinex","BTCUSD",1727170907032,0.005,63699.0,63698.0,0.32622433]
["bitfinex","BTCUSD",1727170907269,0.0799,63707.0,63704.0,0.156974]
["bitfinex","BTCUSD",1727170907493,0.001652,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727170908157,0.001652,63708.0,63707.0,0.16783735]
["bitfinex","BTCUSD",1727170908396,0.001652,63708.0,63707.0,1.12277501]
["bitfinex","BTCUSD",1727170909313,0.001652,63708.0,63707.0,1.27806295]
["bitfinex","BTCUSD",1727170910425,0.003652,63708.0,63707.0,1.27806295]
["bitfinex","BTCUSD",1727170910622,0.005652,63708.0,63707.0,1.27806295]
["bitfinex","BTCUSD",1727170911079,0.006652,63708.0,63707.0,1.28506295]
["bitfinex","BTCUSD",1727170911332,0.002652,63708.0,63707.0,1.28506295]
["bitfinex","BTCUSD",1727170911575,0.002652,63708.0,63707.0,1.29006295]
["bitfinex","BTCUSD",1727170912442,0.314022,63690.0,63680.0,0.03151]
["bitfinex","BTCUSD",1727170912649,0.07952583,63689.0,63686.0,0.2669962]
["bitfinex","BTCUSD",1727170912891,0.07952583,63689.0,63686.0,0.03151]
["bitfinex","BTCUSD",1727170912892,0.157017,63687.0,63686.0,0.03151]
["bitfinex","BTCUSD",1727170913134,0.16094282,63687.0,63686.0,0.03151]
["bitfinex","BTCUSD",1727170913347,0.00392582,63687.0,63686.0,0.03151]
["bitfinex","BTCUSD",1727170913619,0.00392582,63687.0,63680.0,0.03151]
["bitfinex","BTCUSD",1727170914045,0.00392582,63687.0,63680.0,0.288544]
["bitfinex","BTCUSD",1727170914046,0.02856349,63687.0,63680.0,0.288544]
["bitfinex","BTCUSD",1727170914266,0.02956349,63687.0,63686.0,0.008]
["bitfinex","BTCUSD",1727170914927,0.02956349,63687.0,63680.0,0.443844]
["bitfinex","BTCUSD",1727170914928,0.02856349,63687.0,63680.0,0.28681]
["bitfinex","BTCUSD",1727170915166,0.02856349,63687.0,63680.0,0.447845]
["bitfinex","BTCUSD",1727170915402,0.02856349,63687.0,63680.0,0.29081]
["bitfinex","BTCUSD",1727170915826,0.02856349,63687.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727170916047,0.02856349,63687.0,63680.0,0.13551]
["bitfinex","BTCUSD",1727170916490,0.02956349,63687.0,63681.0,0.15703]
["bitfinex","BTCUSD",1727170916698,0.02856349,63687.0,63681.0,0.15703]
["bitfinex","BTCUSD",1727170916901,0.02856349,63687.0,63680.0,0.13151]
["bitfinex","BTCUSD",1727170917108,0.02856349,63687.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727170917317,0.02856349,63687.0,63680.0,0.25447207]
["bitfinex","BTCUSD",1727170917529,0.02856349,63687.0,63682.0,0.15703]
["bitfinex","BTCUSD",1727170918164,0.02856349,63687.0,63680.0,0.56853907]
["bitfinex","BTCUSD",1727170918386,0.02856349,63687.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727170918591,0.03056349,63687.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727170919033,0.002,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727170919676,0.001,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727170919892,0.0756,63696.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727170919893,0.156999,63695.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727170920123,0.002,63687.0,63686.0,0.50981199]
["bitfinex","BTCUSD",1727170920371,0.003,63687.0,63686.0,0.54833598]
["bitfinex","BTCUSD",1727170920612,0.001,63687.0,63686.0,0.54833598]
["bitfinex","BTCUSD",1727170920849,0.004,63687.0,63686.0,0.51682598]
["bitfinex","BTCUSD",1727170921084,0.002,63687.0,63686.0,0.51682598]
["bitfinex","BTCUSD",1727170921565,0.001,63687.0,63686.0,0.51682598]
["bitfinex","BTCUSD",1727170922787,0.002,63687.0,63686.0,0.51682598]
["bitfinex","BTCUSD",1727170923029,0.001,63687.0,63686.0,0.51682598]
["bitfinex","BTCUSD",1727170923279,0.002,63687.0,63686.0,1.31746364]
["bitfinex","BTCUSD",1727170923525,0.001,63687.0,63686.0,0.95665766]
["bitfinex","BTCUSD",1727170923774,0.001,63687.0,63686.0,0.79963766]
["bitfinex","BTCUSD",1727170924025,0.001,63687.0,63686.0,0.80063766]
["bitfinex","BTCUSD",1727170924026,0.158017,63687.0,63686.0,0.80063766]
["bitfinex","BTCUSD",1727170924264,0.0842,63687.0,63686.0,0.79963766]
["bitfinex","BTCUSD",1727170924494,0.0842,63687.0,63686.0,0.80063766]
["bitfinex","BTCUSD",1727170924728,0.240217,63687.0,63686.0,0.80063766]
["bitfinex","BTCUSD",1727170925187,0.240217,63687.0,63686.0,0.80146366]
["bitfinex","BTCUSD",1727170925648,0.0832,63687.0,63686.0,0.80146366]
["bitfinex","BTCUSD",1727170929559,0.0832,63687.0,63686.0,0.001826]
["bitfinex","BTCUSD",1727170929560,0.5416192,63687.0,63686.0,0.001826]
["bitfinex","BTCUSD",1727170929770,0.48580385,63687.0,63686.0,0.001826]
["bitfinex","BTCUSD",1727170929979,0.157042,63677.0,63676.0,0.03148]
["bitfinex","BTCUSD",1727170930203,0.157042,63677.0,63676.0,0.93111766]
["bitfinex","BTCUSD",1727170930412,0.15704,63678.0,63677.0,0.1]
["bitfinex","BTCUSD",1727170930835,0.15704,63678.0,63677.0,0.10732144]
["bitfinex","BTCUSD",1727170931259,0.15704,63678.0,63677.0,0.00732144]
["bitfinex","BTCUSD",1727170931483,0.16096419,63679.0,63677.0,0.00732144]
["bitfinex","BTCUSD",1727170932146,0.001,63678.0,63677.0,0.00732144]
["bitfinex","BTCUSD",1727170932586,0.001,63678.0,63677.0,0.16436344]
["bitfinex","BTCUSD",1727170933054,0.002,63678.0,63677.0,0.16262144]
["bitfinex","BTCUSD",1727170933289,0.001,63678.0,63677.0,0.16436344]
["bitfinex","BTCUSD",1727170933491,0.157024,63685.0,63679.0,0.314074]
["bitfinex","BTCUSD",1727170933696,0.157024,63685.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727170934176,0.157024,63685.0,63682.0,0.00743573]
["bitfinex","BTCUSD",1727170934390,0.18166366,63685.0,63682.0,0.00743573]
["bitfinex","BTCUSD",1727170935225,0.18266366,63685.0,63682.0,0.00743573]
["bitfinex","BTCUSD",1727170935697,0.18266366,63685.0,63682.0,0.16446473]
["bitfinex","BTCUSD",1727170935944,0.02563966,63685.0,63682.0,0.16446473]
["bitfinex","BTCUSD",1727170936378,0.02563966,63685.0,63683.0,0.157026]
["bitfinex","BTCUSD",1727170936597,0.02563966,63685.0,63683.0,0.00743353]
["bitfinex","BTCUSD",1727170936818,0.001,63685.0,63681.0,0.471091]
["bitfinex","BTCUSD",1727170937043,0.157021,63686.0,63684.0,0.00743133]
["bitfinex","BTCUSD",1727170937282,0.157021,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727170937487,0.001,63685.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727170937910,0.157021,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727170938135,0.159021,63686.0,63682.0,0.157029]
["bitfinex","BTCUSD",1727170938344,0.159021,63686.0,63682.0,0.157855]
["bitfinex","BTCUSD",1727170938539,0.159021,63686.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727170938540,0.002,63686.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727170938794,0.240218,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727170938992,0.001,63685.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727170940178,0.240218,63687.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727170940402,0.240218,63687.0,63682.0,0.000826]
["bitfinex","BTCUSD",1727170940403,0.0832,63687.0,63682.0,0.314886]
["bitfinex","BTCUSD",1727170940615,0.002,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727170941062,0.0039256,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727170941292,0.00392546,63692.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727170941502,0.00392546,63692.0,63688.0,0.157013]
["bitfinex","BTCUSD",1727170941503,0.16093146,63692.0,63688.0,0.157013]
["bitfinex","BTCUSD",1727170941747,0.00392546,63692.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727170941985,0.05034746,63692.0,63690.0,0.157009]
["bitfinex","BTCUSD",1727170942659,0.00392546,63692.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727170942871,0.00392546,63692.0,63688.0,0.314028]
["bitfinex","BTCUSD",1727170943103,0.00392546,63692.0,63690.0,0.157009]
["bitfinex","BTCUSD",1727170943331,0.00392546,63692.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727170943547,0.05034746,63692.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727170943777,0.05434746,63692.0,63688.0,0.314028]
["bitfinex","BTCUSD",1727170943999,0.05434746,63692.0,63687.0,0.79963766]
["bitfinex","BTCUSD",1727170944444,0.05434746,63692.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727170944445,0.046422,63691.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727170944680,0.00392547,63690.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727170945111,0.00392547,63690.0,63687.0,0.79963766]
["bitfinex","BTCUSD",1727170945563,0.00392547,63690.0,63688.0,0.00742252]
["bitfinex","BTCUSD",1727170946012,0.157012,63689.0,63688.0,0.00742252]
["bitfinex","BTCUSD",1727170946218,0.16093749,63689.0,63688.0,0.00742252]
["bitfinex","BTCUSD",1727170946865,0.16093749,63689.0,63688.0,0.80706018]
["bitfinex","BTCUSD",1727170947301,0.157012,63689.0,63688.0,0.80706018]
["bitfinex","BTCUSD",1727170950782,0.158664,63689.0,63688.0,0.80706018]
["bitfinex","BTCUSD",1727170951027,0.158664,63689.0,63688.0,0.79963766]
["bitfinex","BTCUSD",1727170951476,0.158664,63689.0,63688.0,0.80702944]
["bitfinex","BTCUSD",1727170952812,0.158664,63689.0,63688.0,0.00739178]
["bitfinex","BTCUSD",1727170953048,0.001652,63689.0,63683.0,0.79963766]
["bitfinex","BTCUSD",1727170953253,0.00392554,63688.0,63683.0,0.79963766]
["bitfinex","BTCUSD",1727170953468,0.157025,63684.0,63683.0,0.79963766]
["bitfinex","BTCUSD",1727170955268,0.20346421,63684.0,63683.0,0.79963766]
["bitfinex","BTCUSD",1727170956157,0.20446421,63684.0,63683.0,0.79963766]
["bitfinex","BTCUSD",1727170956337,0.22868381,63684.0,63683.0,0.79963766]
["bitfinex","BTCUSD",1727170956572,0.23260953,63684.0,63683.0,0.79963766]
["bitfinex","BTCUSD",1727170957276,0.45218011,63684.0,63683.0,0.79963766]
["bitfinex","BTCUSD",1727170957491,0.44825439,63684.0,63683.0,0.79963766]
["bitfinex","BTCUSD",1727170958366,0.3552164,63684.0,63683.0,0.79963766]
["bitfinex","BTCUSD",1727170960350,0.3552164,63684.0,63683.0,0.79963766]
["bitfinex","BTCUSD",1727170960558,0.3552164,63684.0,63683.0,0.80738536]
["bitfinex","BTCUSD",1727170963469,0.3552164,63684.0,63683.0,0.80821136]
["bitfinex","BTCUSD",1727170964581,0.68068005,63684.0,63683.0,0.80821136]
["bitfinex","BTCUSD",1727170964864,0.71946113,63684.0,63683.0,0.0085737]
["bitfinex","BTCUSD",1727170965110,0.314089,63677.0,63676.0,0.23553982]
["bitfinex","BTCUSD",1727170965349,0.157059,63670.0,63669.0,0.94227024]
["bitfinex","BTCUSD",1727170965568,0.46084967,63670.0,63669.0,0.94227024]
["bitfinex","BTCUSD",1727170965823,0.314134,63668.0,63663.0,0.79963766]
["bitfinex","BTCUSD",1727170966131,0.314134,63668.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170966132,0.157077,63663.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170966297,0.157077,63663.0,63659.0,0.94227024]
["bitfinex","BTCUSD",1727170966298,0.51398884,63663.0,63659.0,0.94227024]
["bitfinex","BTCUSD",1727170966518,0.8334324,63663.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170966747,0.8580804,63663.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170967217,0.8334324,63663.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170968323,0.6781324,63663.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170968797,0.6791324,63663.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170969033,0.6791324,63663.0,63652.0,0.23644251]
["bitfinex","BTCUSD",1727170969034,0.4829559,63663.0,63652.0,0.23644251]
["bitfinex","BTCUSD",1727170969474,0.234177,63663.0,63652.0,0.23644251]
["bitfinex","BTCUSD",1727170970372,0.2805847,63663.0,63652.0,0.23644251]
["bitfinex","BTCUSD",1727170970810,0.2805847,63663.0,63652.0,0.26792251]
["bitfinex","BTCUSD",1727170971080,0.28714356,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170971261,0.86742404,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170971698,0.88334243,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170971964,0.76742404,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170972206,0.46690054,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170972460,0.29654648,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170972689,0.43599399,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170973147,0.28585043,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170973365,0.12875143,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170973828,0.11475143,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170974072,0.27185043,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170974306,0.28485043,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170974537,0.11475143,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170974773,0.12375143,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170975012,0.28085043,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170975253,0.25785043,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170975499,0.43999399,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170975709,0.43099399,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170975958,0.26489499,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170976454,0.10775143,63654.0,63652.0,0.000825]
["bitfinex","BTCUSD",1727170976698,0.10775143,63654.0,63652.0,0.157928]
["bitfinex","BTCUSD",1727170976944,0.0761,63654.0,63653.0,0.157926]
["bitfinex","BTCUSD",1727170977189,0.0891,63654.0,63653.0,0.157926]
["bitfinex","BTCUSD",1727170977425,0.0831,63654.0,63653.0,0.157926]
["bitfinex","BTCUSD",1727170977659,0.0891,63654.0,63653.0,0.157926]
["bitfinex","BTCUSD",1727170977898,0.007,63654.0,63653.0,0.157926]
["bitfinex","BTCUSD",1727170978392,0.013,63654.0,63653.0,0.157926]
["bitfinex","BTCUSD",1727170978598,0.55684807,63659.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727170978868,0.48507498,63659.0,63657.0,0.15109]
["bitfinex","BTCUSD",1727170979111,0.64216198,63659.0,63655.0,0.157095]
["bitfinex","BTCUSD",1727170979325,0.0039277,63658.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727170979544,0.0039277,63658.0,63654.0,0.152098]
["bitfinex","BTCUSD",1727170979767,0.0039277,63658.0,63655.0,0.157095]
["bitfinex","BTCUSD",1727170980299,0.02857904,63658.0,63653.0,0.000825]
["bitfinex","BTCUSD",1727170980543,0.02857904,63658.0,63654.0,0.314197]
["bitfinex","BTCUSD",1727170980773,0.02857904,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727170981003,0.02857904,63658.0,63653.0,0.000825]
["bitfinex","BTCUSD",1727170981276,0.02857904,63658.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727170981277,0.0039277,63658.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727170981498,0.0039277,63658.0,63653.0,0.095254]
["bitfinex","BTCUSD",1727170981499,0.009,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727170981983,0.012,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727170982455,0.0761,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727170982693,0.0761,63660.0,63659.0,0.148086]
["bitfinex","BTCUSD",1727170982943,0.16414356,63663.0,63655.0,0.001]
["bitfinex","BTCUSD",1727170983170,0.16414356,63663.0,63654.0,0.80063766]
["bitfinex","BTCUSD",1727170983171,0.16414356,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727170983401,0.32122156,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727170983904,0.32122156,63663.0,63659.0,0.154085]
["bitfinex","BTCUSD",1727170984150,0.18879175,63663.0,63661.0,0.15708]
["bitfinex","BTCUSD",1727170984379,0.18879175,63663.0,63658.0,0.314174]
["bitfinex","BTCUSD",1727170984614,0.18879175,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727170985092,0.19179175,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727170985313,0.18879175,63663.0,63658.0,0.314174]
["bitfinex","BTCUSD",1727170985539,0.02764819,63663.0,63658.0,0.314174]
["bitfinex","BTCUSD",1727170985784,0.02764819,63663.0,63655.0,0.314189]
["bitfinex","BTCUSD",1727170985785,0.02764819,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727170986499,0.02464819,63663.0,63660.0,0.314168]
["bitfinex","BTCUSD",1727170986730,0.03064819,63663.0,63661.0,0.15708]
["bitfinex","BTCUSD",1727170986963,0.03064819,63663.0,63655.0,0.314189]
["bitfinex","BTCUSD",1727170986964,0.17107085,63663.0,63655.0,0.314189]
["bitfinex","BTCUSD",1727170987208,0.16907085,63663.0,63656.0,0.314188]
["bitfinex","BTCUSD",1727170987439,0.32614885,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727170987631,0.157079,63662.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727170987975,0.157079,63662.0,63654.0,0.79963766]
["bitfinex","BTCUSD",1727170987976,0.314179,63658.0,63654.0,0.79963766]
["bitfinex","BTCUSD",1727170988201,0.16414356,63655.0,63654.0,0.79963766]
["bitfinex","BTCUSD",1727170988434,0.0801,63657.0,63653.0,0.000825]
["bitfinex","BTCUSD",1727170988683,0.0801,63657.0,63653.0,0.157926]
["bitfinex","BTCUSD",1727170988907,0.237193,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1727170989148,0.0801,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1727170989871,0.237191,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1727170990101,0.26184091,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1727170990308,0.26184091,63657.0,63656.0,0.002826]
["bitfinex","BTCUSD",1727170990806,0.26184091,63657.0,63656.0,0.005826]
["bitfinex","BTCUSD",1727170991017,0.26184091,63657.0,63656.0,0.002826]
["bitfinex","BTCUSD",1727170991238,0.237191,63657.0,63656.0,0.002826]
["bitfinex","BTCUSD",1727170991469,0.241191,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1727170993104,0.237191,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1727170993338,0.0831,63657.0,63656.0,0.000826]
["bitfinex","BTCUSD",1727170993580,0.0831,63657.0,63656.0,0.15792]
["bitfinex","BTCUSD",1727170994551,0.0801,63657.0,63656.0,0.15792]
["bitfinex","BTCUSD",1727170995278,0.0801,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727170995493,0.0811,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727170995966,0.0801,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727170996188,0.0811,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727170997837,0.001,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727170998708,0.0801,63661.0,63654.0,1.09176044]
["bitfinex","BTCUSD",1727170998929,0.0801,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727170999155,0.157075,63664.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727170999381,0.0801,63665.0,63661.0,0.15708]
["bitfinex","BTCUSD",1727170999382,0.237173,63665.0,63661.0,0.15708]
["bitfinex","BTCUSD",1727170999597,0.0801,63665.0,63656.0,0.314183]
["bitfinex","BTCUSD",1727170999819,0.157076,63664.0,63657.0,0.314181]
["bitfinex","BTCUSD",1727171000036,0.158729,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727171000254,0.001652,63663.0,63658.0,0.471265]
["bitfinex","BTCUSD",1727171000505,0.001652,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727171000737,0.003652,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727171000971,0.001652,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727171001206,0.02629986,63663.0,63658.0,0.314176]
["bitfinex","BTCUSD",1727171001426,0.03129986,63663.0,63659.0,0.157084]
["bitfinex","BTCUSD",1727171001652,0.18637686,63663.0,63658.0,0.314176]
["bitfinex","BTCUSD",1727171001880,0.18337686,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727171002117,0.18637686,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727171002796,0.18337686,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727171003072,0.02629986,63663.0,63658.0,0.314176]
["bitfinex","BTCUSD",1727171003316,0.02629986,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727171003535,0.02929986,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727171003754,0.03129986,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727171003979,0.02929986,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727171004212,0.02929986,63663.0,63659.0,0.314171]
["bitfinex","BTCUSD",1727171004429,0.03129986,63663.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727171004664,0.02629986,63663.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727171005099,0.03129986,63663.0,63659.0,0.314171]
["bitfinex","BTCUSD",1727171005312,0.03129986,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727171005313,0.02929986,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727171005557,0.02629986,63663.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727171005779,0.03129986,63663.0,63659.0,0.314171]
["bitfinex","BTCUSD",1727171006232,0.02829986,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727171006715,0.006652,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727171006942,0.006652,63663.0,63662.0,0.252479]
["bitfinex","BTCUSD",1727171007614,0.004652,63663.0,63662.0,0.252479]
["bitfinex","BTCUSD",1727171007826,0.001652,63663.0,63662.0,0.252479]
["bitfinex","BTCUSD",1727171008301,0.001652,63663.0,63662.0,0.407779]
["bitfinex","BTCUSD",1727171008753,0.003652,63663.0,63662.0,0.407779]
["bitfinex","BTCUSD",1727171008986,0.004652,63663.0,63662.0,0.413779]
["bitfinex","BTCUSD",1727171009220,0.004652,63663.0,63662.0,1.21341666]
["bitfinex","BTCUSD",1727171009221,0.002652,63663.0,63662.0,1.21341666]
["bitfinex","BTCUSD",1727171009936,0.003652,63663.0,63662.0,1.22041666]
["bitfinex","BTCUSD",1727171011572,0.003652,63663.0,63662.0,1.12501666]
["bitfinex","BTCUSD",1727171012399,0.003652,63663.0,63662.0,0.81263766]
["bitfinex","BTCUSD",1727171012400,0.40387256,63663.0,63662.0,0.81263766]
["bitfinex","BTCUSD",1727171012540,0.89587055,63663.0,63662.0,0.81263766]
["bitfinex","BTCUSD",1727171012776,0.77989324,63663.0,63662.0,0.81263766]
["bitfinex","BTCUSD",1727171013206,0.91906601,63663.0,63662.0,0.81263766]
["bitfinex","BTCUSD",1727171013413,0.77989324,63663.0,63662.0,0.81263766]
["bitfinex","BTCUSD",1727171013636,0.77989324,63663.0,63662.0,0.013]
["bitfinex","BTCUSD",1727171013637,0.93519324,63663.0,63662.0,0.013]
["bitfinex","BTCUSD",1727171013856,0.93519324,63663.0,63647.0,0.23561751]
["bitfinex","BTCUSD",1727171013857,0.157114,63648.0,63647.0,0.23561751]
["bitfinex","BTCUSD",1727171014071,0.30589036,63648.0,63647.0,0.23561751]
["bitfinex","BTCUSD",1727171014281,0.157116,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171014498,0.16104429,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171014701,0.44744821,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171014909,0.44351992,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171015118,0.35049777,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171015958,0.59981992,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171016396,0.35149777,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171017055,0.158116,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171017267,0.44841224,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171017501,0.4444837,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171019323,0.53109343,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171019556,0.43807128,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171020012,0.55434897,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171020480,0.43807128,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171023200,0.53105784,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171024347,0.53078605,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171025292,0.44417632,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171025521,0.158116,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171025735,0.22783941,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171026000,0.07072341,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171026235,0.22783941,63647.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171026453,0.001,63647.0,63646.0,0.157945]
["bitfinex","BTCUSD",1727171026663,0.001,63647.0,63646.0,0.20554202]
["bitfinex","BTCUSD",1727171027349,0.04649953,63652.0,63646.0,0.04842302]
["bitfinex","BTCUSD",1727171027588,0.04649953,63652.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727171027811,0.04649953,63652.0,63650.0,0.157107]
["bitfinex","BTCUSD",1727171028258,0.04649953,63652.0,63648.0,0.314224]
["bitfinex","BTCUSD",1727171028483,0.04649953,63652.0,63649.0,0.15711]
["bitfinex","BTCUSD",1727171028954,0.04649953,63652.0,63646.0,0.315061]
["bitfinex","BTCUSD",1727171028955,0.04649953,63652.0,63646.0,0.000826]
["bitfinex","BTCUSD",1727171029184,0.20360353,63652.0,63648.0,0.157112]
["bitfinex","BTCUSD",1727171030822,0.20360353,63652.0,63648.0,0.158112]
["bitfinex","BTCUSD",1727171031541,0.04649953,63652.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727171032230,0.04649953,63652.0,63648.0,0.158113]
["bitfinex","BTCUSD",1727171032729,0.04649953,63652.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727171032979,0.04652312,63652.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727171033231,0.04652312,63652.0,63647.0,0.314232]
["bitfinex","BTCUSD",1727171033488,0.04652312,63652.0,63650.0,0.157107]
["bitfinex","BTCUSD",1727171033961,0.04652246,63652.0,63649.0,0.158111]
["bitfinex","BTCUSD",1727171034195,0.04652246,63652.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727171035610,0.04652246,63652.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727171035848,0.20362746,63652.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727171036535,0.20362746,63652.0,63649.0,0.001]
["bitfinex","BTCUSD",1727171036994,0.04652246,63652.0,63646.0,0.315059]
["bitfinex","BTCUSD",1727171037221,0.157106,63651.0,63648.0,0.001]
["bitfinex","BTCUSD",1727171037721,0.157106,63651.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727171038184,0.04652246,63652.0,63649.0,0.001]
["bitfinex","BTCUSD",1727171038423,0.20362746,63652.0,63649.0,0.001]
["bitfinex","BTCUSD",1727171038677,0.20362746,63652.0,63649.0,0.001826]
["bitfinex","BTCUSD",1727171039628,0.04652246,63652.0,63649.0,0.000826]
["bitfinex","BTCUSD",1727171039857,0.157106,63651.0,63649.0,0.000826]
["bitfinex","BTCUSD",1727171040104,0.471319,63651.0,63649.0,0.000826]
["bitfinex","BTCUSD",1727171040354,0.157106,63651.0,63649.0,0.000826]
["bitfinex","BTCUSD",1727171040604,0.157106,63651.0,63649.0,0.001826]
["bitfinex","BTCUSD",1727171041300,0.157108,63651.0,63649.0,0.001826]
["bitfinex","BTCUSD",1727171041578,0.157108,63651.0,63649.0,0.000826]
["bitfinex","BTCUSD",1727171042054,0.157109,63650.0,63649.0,0.000826]
["bitfinex","BTCUSD",1727171042282,0.2036213,63652.0,63649.0,0.000826]
["bitfinex","BTCUSD",1727171043031,0.2036213,63652.0,63649.0,0.002826]
["bitfinex","BTCUSD",1727171043032,0.157107,63651.0,63649.0,0.002826]
["bitfinex","BTCUSD",1727171043264,0.157108,63651.0,63649.0,0.002826]
["bitfinex","BTCUSD",1727171043495,0.157108,63651.0,63649.0,0.000826]
["bitfinex","BTCUSD",1727171043946,0.157108,63651.0,63649.0,0.001826]
["bitfinex","BTCUSD",1727171044393,0.157108,63651.0,63649.0,0.000826]
["bitfinex","BTCUSD",1727171044609,0.18175833,63651.0,63649.0,0.002826]
["bitfinex","BTCUSD",1727171045510,0.22827563,63651.0,63649.0,0.002826]
["bitfinex","BTCUSD",1727171045737,0.157109,63650.0,63649.0,0.002826]
["bitfinex","BTCUSD",1727171045931,0.18175733,63651.0,63649.0,0.002826]
["bitfinex","BTCUSD",1727171046199,0.157109,63650.0,63649.0,0.002826]
["bitfinex","BTCUSD",1727171046614,0.157109,63650.0,63649.0,0.000826]
["bitfinex","BTCUSD",1727171046871,0.157109,63650.0,63649.0,0.003826]
["bitfinex","BTCUSD",1727171047794,0.158109,63650.0,63649.0,0.003826]
["bitfinex","BTCUSD",1727171049850,0.001,63650.0,63649.0,0.003826]
["bitfinex","BTCUSD",1727171051707,0.001,63650.0,63649.0,0.160937]
["bitfinex","BTCUSD",1727171051955,0.001,63650.0,63649.0,0.2399612]
["bitfinex","BTCUSD",1727171052181,0.001,63650.0,63649.0,0.160937]
["bitfinex","BTCUSD",1727171057072,0.001,63650.0,63649.0,0.157937]
["bitfinex","BTCUSD",1727171057316,0.001652,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1727171058713,0.002652,63652.0,63651.0,0.157106]
["bitfinex","BTCUSD",1727171058952,0.002652,63652.0,63651.0,0.160106]
["bitfinex","BTCUSD",1727171059194,0.002652,63652.0,63651.0,0.2877992]
["bitfinex","BTCUSD",1727171060424,0.072652,63652.0,63651.0,1.08743686]
["bitfinex","BTCUSD",1727171060902,0.002652,63652.0,63651.0,1.08743686]
["bitfinex","BTCUSD",1727171063911,0.002652,63652.0,63651.0,1.08943686]
["bitfinex","BTCUSD",1727171064623,0.002652,63652.0,63651.0,1.08743686]
["bitfinex","BTCUSD",1727171065304,0.002652,63652.0,63651.0,1.08943686]
["bitfinex","BTCUSD",1727171065527,0.002652,63652.0,63651.0,1.08743686]
["bitfinex","BTCUSD",1727171075276,0.002652,63652.0,63651.0,1.08826286]
["bitfinex","BTCUSD",1727171079840,0.002652,63652.0,63651.0,1.2435508]
["bitfinex","BTCUSD",1727171080059,0.002652,63652.0,63651.0,1.28048885]
["bitfinex","BTCUSD",1727171080491,0.002652,63652.0,63651.0,1.29744115]
["bitfinex","BTCUSD",1727171080724,0.002652,63652.0,63651.0,1.29444115]
["bitfinex","BTCUSD",1727171080958,0.002652,63652.0,63651.0,1.30144115]
["bitfinex","BTCUSD",1727171081425,0.003652,63652.0,63651.0,1.27589386]
["bitfinex","BTCUSD",1727171081639,0.003652,63652.0,63651.0,1.29394586]
["bitfinex","BTCUSD",1727171083033,0.003652,63652.0,63651.0,1.30889242]
["bitfinex","BTCUSD",1727171084862,0.003652,63652.0,63651.0,1.29394586]
["bitfinex","BTCUSD",1727171085085,0.003652,63652.0,63651.0,1.30889743]
["bitfinex","BTCUSD",1727171085325,0.003652,63652.0,63651.0,1.28885215]
["bitfinex","BTCUSD",1727171085551,0.003652,63652.0,63651.0,1.29397564]
["bitfinex","BTCUSD",1727171085777,0.003652,63652.0,63651.0,1.29597564]
["bitfinex","BTCUSD",1727171086036,0.003652,63652.0,63651.0,1.31092983]
["bitfinex","BTCUSD",1727171087733,0.003652,63652.0,63651.0,1.31093404]
["bitfinex","BTCUSD",1727171088451,0.003652,63652.0,63651.0,1.29601179]
["bitfinex","BTCUSD",1727171088684,0.003652,63652.0,63651.0,1.3109761]
["bitfinex","BTCUSD",1727171092188,0.003652,63652.0,63651.0,1.3089761]
["bitfinex","BTCUSD",1727171092717,0.003652,63652.0,63651.0,1.30047434]
["bitfinex","BTCUSD",1727171093171,0.003652,63652.0,63651.0,1.28551116]
["bitfinex","BTCUSD",1727171093850,0.003652,63652.0,63651.0,1.30047383]
["bitfinex","BTCUSD",1727171094092,0.003652,63652.0,63651.0,1.01749269]
["bitfinex","BTCUSD",1727171094093,0.086252,63652.0,63651.0,1.01749269]
["bitfinex","BTCUSD",1727171095280,0.086252,63652.0,63651.0,0.99740892]
["bitfinex","BTCUSD",1727171095506,0.086252,63652.0,63651.0,1.00239105]
["bitfinex","BTCUSD",1727171095725,0.086252,63652.0,63651.0,1.00225026]
["bitfinex","BTCUSD",1727171096204,0.086252,63652.0,63651.0,1.15755026]
["bitfinex","BTCUSD",1727171101100,0.003652,63652.0,63651.0,1.15755026]
["bitfinex","BTCUSD",1727171101347,0.003652,63652.0,63651.0,1.29611747]
["bitfinex","BTCUSD",1727171101599,0.003652,63652.0,63651.0,1.41117842]
["bitfinex","BTCUSD",1727171101808,0.003652,63652.0,63651.0,1.51117842]
["bitfinex","BTCUSD",1727171102277,0.003652,63652.0,63651.0,1.52610148]
["bitfinex","BTCUSD",1727171102777,0.002652,63652.0,63651.0,1.52510148]
["bitfinex","BTCUSD",1727171103007,0.002652,63652.0,63651.0,1.52410148]
["bitfinex","BTCUSD",1727171103481,0.002652,63652.0,63651.0,1.53710148]
["bitfinex","BTCUSD",1727171104176,0.002652,63652.0,63651.0,1.53725186]
["bitfinex","BTCUSD",1727171104409,0.002652,63652.0,63651.0,1.4854576]
["bitfinex","BTCUSD",1727171104656,0.002652,63652.0,63651.0,1.52252947]
["bitfinex","BTCUSD",1727171104893,0.002652,63652.0,63651.0,1.52252697]
["bitfinex","BTCUSD",1727171105116,0.002652,63652.0,63651.0,1.53749788]
["bitfinex","BTCUSD",1727171105609,0.002652,63652.0,63651.0,1.52058904]
["bitfinex","BTCUSD",1727171105848,0.002652,63652.0,63651.0,1.53749767]
["bitfinex","BTCUSD",1727171107733,0.002652,63652.0,63651.0,1.51733714]
["bitfinex","BTCUSD",1727171107944,0.002652,63652.0,63651.0,1.53746963]
["bitfinex","BTCUSD",1727171108436,0.04834672,63663.0,63651.0,1.53746963]
["bitfinex","BTCUSD",1727171108437,0.001652,63663.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727171108694,0.001652,63663.0,63662.0,0.65543363]
["bitfinex","BTCUSD",1727171108913,0.001652,63663.0,63662.0,0.68691363]
["bitfinex","BTCUSD",1727171109586,0.002652,63663.0,63662.0,0.70091363]
["bitfinex","BTCUSD",1727171109824,0.002652,63663.0,63662.0,0.74585268]
["bitfinex","BTCUSD",1727171110076,0.002652,63663.0,63662.0,0.74785268]
["bitfinex","BTCUSD",1727171110558,0.002652,63663.0,63662.0,0.74585268]
["bitfinex","BTCUSD",1727171110784,0.002652,63663.0,63662.0,0.72894405]
["bitfinex","BTCUSD",1727171111014,0.002652,63663.0,63662.0,0.75976329]
["bitfinex","BTCUSD",1727171111262,0.001652,63663.0,63662.0,0.76069463]
["bitfinex","BTCUSD",1727171111485,0.001652,63663.0,63662.0,0.77469463]
["bitfinex","BTCUSD",1727171111939,0.001652,63663.0,63662.0,0.78320938]
["bitfinex","BTCUSD",1727171112848,0.001652,63663.0,63662.0,1.58284704]
["bitfinex","BTCUSD",1727171113973,0.001652,63663.0,63662.0,1.56796815]
["bitfinex","BTCUSD",1727171114412,0.001652,63663.0,63662.0,1.58483962]
["bitfinex","BTCUSD",1727171114637,0.001652,63663.0,63662.0,1.56796591]
["bitfinex","BTCUSD",1727171114854,0.001652,63663.0,63662.0,1.58483451]
["bitfinex","BTCUSD",1727171115291,0.001652,63663.0,63662.0,1.59977473]
["bitfinex","BTCUSD",1727171117825,0.001652,63663.0,63662.0,1.58484339]
["bitfinex","BTCUSD",1727171119463,0.001652,63663.0,63662.0,1.60784339]
["bitfinex","BTCUSD",1727171119947,0.001652,63663.0,63662.0,1.59384339]
["bitfinex","BTCUSD",1727171120394,0.001652,63663.0,63662.0,1.60784339]
["bitfinex","BTCUSD",1727171120870,0.001652,63663.0,63662.0,1.59390453]
["bitfinex","BTCUSD",1727171122132,0.001652,63663.0,63662.0,1.60790453]
["bitfinex","BTCUSD",1727171122347,0.001652,63663.0,63662.0,1.59390453]
["bitfinex","BTCUSD",1727171122744,0.001652,63663.0,63662.0,1.60790453]
["bitfinex","BTCUSD",1727171122991,0.001652,63663.0,63662.0,1.59390453]
["bitfinex","BTCUSD",1727171123414,0.001652,63663.0,63662.0,1.60790453]
["bitfinex","BTCUSD",1727171124972,0.001652,63663.0,63662.0,1.59296431]
["bitfinex","BTCUSD",1727171125393,0.001652,63663.0,63662.0,1.62008473]
["bitfinex","BTCUSD",1727171125644,0.001652,63663.0,63662.0,1.63503942]
["bitfinex","BTCUSD",1727171127606,0.001652,63663.0,63662.0,1.37689343]
["bitfinex","BTCUSD",1727171127868,0.001652,63663.0,63662.0,1.46958157]
["bitfinex","BTCUSD",1727171128116,0.001652,63663.0,63662.0,1.48452472]
["bitfinex","BTCUSD",1727171128795,0.001652,63663.0,63662.0,1.37679915]
["bitfinex","BTCUSD",1727171129046,0.001652,63663.0,63662.0,1.27679915]
["bitfinex","BTCUSD",1727171129263,0.001652,63663.0,63662.0,1.21642365]
["bitfinex","BTCUSD",1727171130342,0.001652,63663.0,63662.0,1.20242365]
["bitfinex","BTCUSD",1727171131492,0.02629483,63663.0,63662.0,1.20242365]
["bitfinex","BTCUSD",1727171131697,0.02629483,63663.0,63662.0,1.2157481]
["bitfinex","BTCUSD",1727171132139,0.02629483,63663.0,63662.0,1.2017481]
["bitfinex","BTCUSD",1727171132362,0.02629483,63663.0,63662.0,1.2297481]
["bitfinex","BTCUSD",1727171132791,0.001652,63663.0,63662.0,1.2297481]
["bitfinex","BTCUSD",1727171144968,0.001652,63663.0,63662.0,1.24657649]
["bitfinex","BTCUSD",1727171145209,0.001652,63663.0,63662.0,1.26648172]
["bitfinex","BTCUSD",1727171145439,0.001652,63663.0,63662.0,1.41523379]
["bitfinex","BTCUSD",1727171145666,0.001652,63663.0,63662.0,1.43823379]
["bitfinex","BTCUSD",1727171146310,0.001652,63663.0,63662.0,1.45316517]
["bitfinex","BTCUSD",1727171146525,0.001652,63663.0,63662.0,1.43632389]
["bitfinex","BTCUSD",1727171146748,0.001652,63663.0,63662.0,1.45318767]
["bitfinex","BTCUSD",1727171148337,0.001652,63663.0,63662.0,1.45318]
["bitfinex","BTCUSD",1727171149024,0.001652,63663.0,63662.0,1.45118]
["bitfinex","BTCUSD",1727171149242,0.001652,63663.0,63662.0,1.41935702]
["bitfinex","BTCUSD",1727171149457,0.001652,63663.0,63662.0,1.52708259]
["bitfinex","BTCUSD",1727171150152,0.001652,63663.0,63662.0,1.52908259]
["bitfinex","BTCUSD",1727171153045,0.001652,63663.0,63662.0,1.42135702]
["bitfinex","BTCUSD",1727171153280,0.001652,63663.0,63662.0,1.36968017]
["bitfinex","BTCUSD",1727171153494,0.001652,63663.0,63662.0,1.40142363]
["bitfinex","BTCUSD",1727171155712,0.001652,63663.0,63662.0,1.39953756]
["bitfinex","BTCUSD",1727171156378,0.001652,63663.0,63662.0,1.38460916]
["bitfinex","BTCUSD",1727171156604,0.001652,63663.0,63662.0,1.35960916]
["bitfinex","BTCUSD",1727171157249,0.001652,63663.0,63662.0,1.37454602]
["bitfinex","BTCUSD",1727171157470,0.001652,63663.0,63662.0,1.38144228]
["bitfinex","BTCUSD",1727171157685,0.001652,63663.0,63662.0,1.39637918]
["bitfinex","BTCUSD",1727171157911,0.001652,63663.0,63662.0,1.42824712]
["bitfinex","BTCUSD",1727171158128,0.001652,63663.0,63662.0,1.39637918]
["bitfinex","BTCUSD",1727171158357,0.001652,63663.0,63662.0,1.35962186]
["bitfinex","BTCUSD",1727171158598,0.001652,63663.0,63662.0,1.28143955]
["bitfinex","BTCUSD",1727171158869,0.001652,63663.0,63662.0,1.24468496]
["bitfinex","BTCUSD",1727171159095,0.001652,63663.0,63662.0,1.27956683]
["bitfinex","BTCUSD",1727171159322,0.001652,63663.0,63662.0,1.29642107]
["bitfinex","BTCUSD",1727171161152,0.001652,63663.0,63662.0,1.25962968]
["bitfinex","BTCUSD",1727171161383,0.001652,63663.0,63662.0,1.29644055]
["bitfinex","BTCUSD",1727171164364,0.001652,63663.0,63662.0,1.25962968]
["bitfinex","BTCUSD",1727171164572,0.001652,63663.0,63662.0,1.27649152]
["bitfinex","BTCUSD",1727171164798,0.001652,63663.0,63662.0,1.29645232]
["bitfinex","BTCUSD",1727171167028,0.082652,63663.0,63662.0,1.29645232]
["bitfinex","BTCUSD",1727171167253,0.082652,63663.0,63662.0,1.26657074]
["bitfinex","BTCUSD",1727171167719,0.082652,63663.0,63662.0,1.2297481]
["bitfinex","BTCUSD",1727171167965,0.082652,63663.0,63662.0,1.26657017]
["bitfinex","BTCUSD",1727171168212,0.082652,63663.0,63662.0,1.24970769]
["bitfinex","BTCUSD",1727171168422,0.082652,63663.0,63662.0,1.26651308]
["bitfinex","BTCUSD",1727171168940,0.001652,63663.0,63662.0,1.26651308]
["bitfinex","BTCUSD",1727171169219,0.001652,63663.0,63662.0,1.36281308]
["bitfinex","BTCUSD",1727171169460,0.001652,63663.0,63662.0,1.59424843]
["bitfinex","BTCUSD",1727171170895,0.001652,63663.0,63662.0,1.63399892]
["bitfinex","BTCUSD",1727171171115,0.001652,63663.0,63662.0,1.61999892]
["bitfinex","BTCUSD",1727171171340,0.001652,63663.0,63662.0,1.56624843]
["bitfinex","BTCUSD",1727171171584,0.001652,63663.0,63662.0,1.59424843]
["bitfinex","BTCUSD",1727171172736,0.001652,63663.0,63662.0,1.51774843]
["bitfinex","BTCUSD",1727171172963,0.001652,63663.0,63662.0,1.50374843]
["bitfinex","BTCUSD",1727171173909,0.001652,63663.0,63662.0,1.51774843]
["bitfinex","BTCUSD",1727171178176,0.001652,63663.0,63662.0,1.50094304]
["bitfinex","BTCUSD",1727171178413,0.001652,63663.0,63662.0,1.51774792]
["bitfinex","BTCUSD",1727171178652,0.001652,63663.0,63662.0,1.51746878]
["bitfinex","BTCUSD",1727171180911,0.001652,63663.0,63662.0,1.49753685]
["bitfinex","BTCUSD",1727171181159,0.177952,63663.0,63662.0,1.22141657]
["bitfinex","BTCUSD",1727171181418,0.082652,63663.0,63662.0,1.22141657]
["bitfinex","BTCUSD",1727171181655,0.082652,63663.0,63662.0,1.20158378]
["bitfinex","BTCUSD",1727171182537,0.082652,63663.0,63662.0,1.22140892]
["bitfinex","BTCUSD",1727171182752,0.082652,63663.0,63662.0,1.37670892]
["bitfinex","BTCUSD",1727171186290,0.001652,63663.0,63662.0,1.37670892]
["bitfinex","BTCUSD",1727171186518,0.001652,63663.0,63662.0,1.37870892]
["bitfinex","BTCUSD",1727171187251,0.001652,63663.0,63662.0,1.37670892]
["bitfinex","BTCUSD",1727171187909,0.001652,63663.0,63662.0,1.37686742]
["bitfinex","BTCUSD",1727171188238,0.001652,63663.0,63662.0,1.35688378]
["bitfinex","BTCUSD",1727171188243,0.001652,63663.0,63662.0,1.55438953]
["bitfinex","BTCUSD",1727171188481,0.001652,63663.0,63662.0,1.57126919]
["bitfinex","BTCUSD",1727171188705,0.001652,63663.0,63662.0,1.58633188]
["bitfinex","BTCUSD",1727171188937,0.001652,63663.0,63662.0,1.60521126]
["bitfinex","BTCUSD",1727171189410,0.001652,63663.0,63662.0,1.6052223]
["bitfinex","BTCUSD",1727171191447,0.001652,63663.0,63662.0,1.53640905]
["bitfinex","BTCUSD",1727171191671,0.001652,63663.0,63662.0,1.60522726]
["bitfinex","BTCUSD",1727171193280,0.001652,63663.0,63662.0,1.62822726]
["bitfinex","BTCUSD",1727171194903,0.001652,63663.0,63662.0,1.62812361]
["bitfinex","BTCUSD",1727171196042,0.001652,63663.0,63662.0,1.60012361]
["bitfinex","BTCUSD",1727171196502,0.001652,63663.0,63662.0,1.62812361]
["bitfinex","BTCUSD",1727171196712,0.001652,63663.0,63662.0,1.61412361]
["bitfinex","BTCUSD",1727171196923,0.001652,63663.0,63662.0,1.62812361]
["bitfinex","BTCUSD",1727171197623,0.001652,63663.0,63662.0,1.56227043]
["bitfinex","BTCUSD",1727171197841,0.001652,63663.0,63662.0,1.61402102]
["bitfinex","BTCUSD",1727171198075,0.001652,63663.0,63662.0,1.57627043]
["bitfinex","BTCUSD",1727171198304,0.001652,63663.0,63662.0,1.62799504]
["bitfinex","BTCUSD",1727171198541,0.001652,63663.0,63662.0,1.61301036]
["bitfinex","BTCUSD",1727171198779,0.00165,63672.0,63671.0,0.159057]
["bitfinex","BTCUSD",1727171198991,0.00165,63672.0,63671.0,1.27022392]
["bitfinex","BTCUSD",1727171200131,0.00165,63672.0,63671.0,1.28422392]
["bitfinex","BTCUSD",1727171200360,0.00165,63672.0,63671.0,1.38422392]
["bitfinex","BTCUSD",1727171200579,0.00165,63672.0,63671.0,1.38222392]
["bitfinex","BTCUSD",1727171200807,0.00165,63672.0,63671.0,1.42979835]
["bitfinex","BTCUSD",1727171201035,0.00165,63672.0,63671.0,1.53752392]
["bitfinex","BTCUSD",1727171201491,0.00165,63672.0,63671.0,1.52067808]
["bitfinex","BTCUSD",1727171201724,0.00165,63672.0,63671.0,1.53745015]
["bitfinex","BTCUSD",1727171201921,0.00165,63672.0,63671.0,1.54584313]
["bitfinex","BTCUSD",1727171202157,0.00165,63672.0,63671.0,1.59132313]
["bitfinex","BTCUSD",1727171202824,0.00165,63672.0,63671.0,1.59332313]
["bitfinex","BTCUSD",1727171203457,0.00165,63672.0,63671.0,1.57932313]
["bitfinex","BTCUSD",1727171203673,0.00165,63672.0,63671.0,1.59332313]
["bitfinex","BTCUSD",1727171204095,0.00165,63672.0,63671.0,1.57932313]
["bitfinex","BTCUSD",1727171204521,0.00165,63672.0,63671.0,1.59332313]
["bitfinex","BTCUSD",1727171205003,0.00165,63672.0,63671.0,1.57932313]
["bitfinex","BTCUSD",1727171205416,0.00165,63672.0,63671.0,1.59332313]
["bitfinex","BTCUSD",1727171209460,0.08135,63672.0,63671.0,1.3835073]
["bitfinex","BTCUSD",1727171210971,0.17655,63672.0,63671.0,0.90746938]
["bitfinex","BTCUSD",1727171211247,0.333604,63672.0,63671.0,0.04142782]
["bitfinex","BTCUSD",1727171211497,0.24648955,63672.0,63671.0,0.04142782]
["bitfinex","BTCUSD",1727171211743,0.63665006,63672.0,63671.0,0.04142782]
["bitfinex","BTCUSD",1727171211975,0.63272348,63672.0,63671.0,0.014]
["bitfinex","BTCUSD",1727171212208,0.30076948,63672.0,63665.0,0.79798566]
["bitfinex","BTCUSD",1727171212450,0.1749,63667.0,63666.0,0.17047723]
["bitfinex","BTCUSD",1727171212891,0.1749,63667.0,63666.0,0.17047823]
["bitfinex","BTCUSD",1727171213792,0.73792961,63667.0,63666.0,0.01340923]
["bitfinex","BTCUSD",1727171214041,0.73792961,63667.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727171214042,0.157085,63660.0,63652.0,0.157928]
["bitfinex","BTCUSD",1727171214280,0.12631223,63658.0,63657.0,0.94241084]
["bitfinex","BTCUSD",1727171214501,0.12631223,63658.0,63654.0,0.157098]
["bitfinex","BTCUSD",1727171214502,0.0797,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1727171214730,0.0797,63657.0,63653.0,0.14162108]
["bitfinex","BTCUSD",1727171214956,0.0797,63657.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727171215205,0.0797,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727171215417,0.0797,63657.0,63656.0,0.16617976]
["bitfinex","BTCUSD",1727171216085,0.0797,63657.0,63656.0,0.00908576]
["bitfinex","BTCUSD",1727171216509,0.0797,63657.0,63655.0,0.170096]
["bitfinex","BTCUSD",1727171216740,0.0797,63657.0,63656.0,0.00908576]
["bitfinex","BTCUSD",1727171218508,0.0797,63657.0,63656.0,0.01608576]
["bitfinex","BTCUSD",1727171218715,0.0797,63657.0,63656.0,0.01208576]
["bitfinex","BTCUSD",1727171219174,0.0797,63657.0,63656.0,0.01608576]
["bitfinex","BTCUSD",1727171220016,0.330191,63657.0,63656.0,0.01608576]
["bitfinex","BTCUSD",1727171220250,0.45246508,63657.0,63656.0,0.01608576]
["bitfinex","BTCUSD",1727171220491,0.330191,63657.0,63656.0,0.01608576]
["bitfinex","BTCUSD",1727171220706,0.49432108,63657.0,63656.0,0.01608576]
["bitfinex","BTCUSD",1727171220914,0.49432108,63657.0,63656.0,0.007]
["bitfinex","BTCUSD",1727171221355,0.49432108,63657.0,63656.0,0.004]
["bitfinex","BTCUSD",1727171221586,0.49532108,63657.0,63656.0,0.004]
["bitfinex","BTCUSD",1727171222093,0.237196,63655.0,63654.0,0.000826]
["bitfinex","BTCUSD",1727171222333,0.28771613,63655.0,63654.0,0.000826]
["bitfinex","BTCUSD",1727171223462,0.33452384,63655.0,63654.0,0.000826]
["bitfinex","BTCUSD",1727171223667,0.330596,63655.0,63654.0,0.000826]
["bitfinex","BTCUSD",1727171224113,0.331596,63655.0,63654.0,0.000826]
["bitfinex","BTCUSD",1727171224341,0.49572608,63655.0,63654.0,0.000826]
["bitfinex","BTCUSD",1727171225001,0.49672608,63655.0,63654.0,0.000826]
["bitfinex","BTCUSD",1727171233714,0.0821,63655.0,63654.0,0.157925]
["bitfinex","BTCUSD",1727171233929,0.0821,63655.0,63654.0,0.167193]
["bitfinex","BTCUSD",1727171234587,0.0811,63655.0,63654.0,0.167193]
["bitfinex","BTCUSD",1727171235034,0.0811,63655.0,63654.0,0.169193]
["bitfinex","BTCUSD",1727171235262,0.0811,63655.0,63654.0,0.2806238]
["bitfinex","BTCUSD",1727171235479,0.0801,63655.0,63654.0,0.2806238]
["bitfinex","BTCUSD",1727171235929,0.0801,63655.0,63654.0,0.2836238]
["bitfinex","BTCUSD",1727171240429,0.10474736,63655.0,63654.0,0.2836238]
["bitfinex","BTCUSD",1727171242098,0.0801,63655.0,63654.0,0.2836238]
["bitfinex","BTCUSD",1727171245289,0.10474743,63655.0,63654.0,0.2836238]
["bitfinex","BTCUSD",1727171246980,0.0934,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727171247211,0.0934,63662.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727171247466,0.1735,63662.0,63661.0,0.00930191]
["bitfinex","BTCUSD",1727171248261,0.3552264,63662.0,63661.0,0.00930191]
["bitfinex","BTCUSD",1727171248542,0.394264,63661.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727171248804,0.1180464,63662.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727171248805,0.0801,63659.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727171250020,0.0811,63659.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727171250971,0.0811,63659.0,63655.0,0.79798566]
["bitfinex","BTCUSD",1727171251220,0.0811,63659.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727171251451,0.0821,63659.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727171251906,0.157089,63658.0,63655.0,0.95508066]
["bitfinex","BTCUSD",1727171252146,0.15709,63658.0,63655.0,0.95508066]
["bitfinex","BTCUSD",1727171253123,0.08402719,63659.0,63655.0,1.11038066]
["bitfinex","BTCUSD",1727171253372,0.07,63658.0,63655.0,1.11038066]
["bitfinex","BTCUSD",1727171253609,0.07,63658.0,63655.0,0.95508066]
["bitfinex","BTCUSD",1727171253840,0.15709,63658.0,63655.0,0.79798566]
["bitfinex","BTCUSD",1727171254799,0.157089,63658.0,63655.0,0.95508166]
["bitfinex","BTCUSD",1727171255016,0.157089,63658.0,63655.0,0.95590666]
["bitfinex","BTCUSD",1727171255260,0.20359644,63658.0,63655.0,0.157921]
["bitfinex","BTCUSD",1727171255760,0.04650744,63658.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727171255997,0.20359844,63658.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727171256275,0.04650744,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727171256557,0.22063481,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727171256803,0.327294,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727171257274,0.62476088,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727171257516,0.46766688,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727171258247,0.374652,63656.0,63655.0,0.000825]
["bitfinex","BTCUSD",1727171258470,0.531746,63656.0,63655.0,0.001825]
["bitfinex","BTCUSD",1727171258700,0.64801461,63656.0,63655.0,0.001825]
["bitfinex","BTCUSD",1727171259185,0.64801461,63656.0,63655.0,0.003825]
["bitfinex","BTCUSD",1727171259418,0.531746,63656.0,63655.0,0.003825]
["bitfinex","BTCUSD",1727171259653,0.374652,63656.0,63655.0,0.003825]
["bitfinex","BTCUSD",1727171260116,0.39929976,63656.0,63655.0,0.003825]
["bitfinex","BTCUSD",1727171260563,0.39929976,63656.0,63655.0,0.0131304]
["bitfinex","BTCUSD",1727171261256,0.55639376,63656.0,63655.0,0.0131304]
["bitfinex","BTCUSD",1727171261522,0.374652,63656.0,63655.0,0.0131304]
["bitfinex","BTCUSD",1727171262224,0.531746,63656.0,63655.0,0.0131304]
["bitfinex","BTCUSD",1727171262458,0.280152,63656.0,63655.0,0.1702264]
["bitfinex","BTCUSD",1727171263812,0.280152,63656.0,63655.0,0.0131304]
["bitfinex","BTCUSD",1727171264035,0.280152,63656.0,63655.0,0.1702264]
["bitfinex","BTCUSD",1727171264527,0.437246,63656.0,63655.0,0.0131304]
["bitfinex","BTCUSD",1727171264759,0.531746,63656.0,63655.0,0.0131304]
["bitfinex","BTCUSD",1727171265513,0.55639382,63656.0,63655.0,0.0131304]
["bitfinex","BTCUSD",1727171266653,0.66406899,63656.0,63655.0,0.0131304]
["bitfinex","BTCUSD",1727171266899,0.63942117,63656.0,63655.0,0.0131304]
["bitfinex","BTCUSD",1727171267628,0.63942117,63656.0,63655.0,0.003825]
["bitfinex","BTCUSD",1727171269936,0.66406977,63656.0,63655.0,0.003825]
["bitfinex","BTCUSD",1727171270865,0.63942117,63656.0,63655.0,0.003825]
["bitfinex","BTCUSD",1727171273767,0.66406978,63656.0,63655.0,0.003825]
["bitfinex","BTCUSD",1727171276480,0.66393705,63656.0,63655.0,0.003825]
["bitfinex","BTCUSD",1727171276960,0.63928844,63656.0,63655.0,0.003825]
["bitfinex","BTCUSD",1727171277451,0.77939201,63656.0,63655.0,0.003825]
["bitfinex","BTCUSD",1727171278352,0.157096,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171278567,0.44093932,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171278782,0.4370113,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171279657,0.4370113,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171279883,0.46166126,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171280772,0.46102817,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171281443,0.46102817,63655.0,63654.0,0.00412251]
["bitfinex","BTCUSD",1727171281701,0.46102817,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171281925,0.61632817,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171282162,0.61632817,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171282393,0.70732817,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171282824,0.68267821,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171283273,0.52737821,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171284499,0.66734129,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171284637,0.52737821,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171284884,0.66734129,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171285128,0.52737821,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171285574,0.52737821,63655.0,63654.0,0.00112251]
["bitfinex","BTCUSD",1727171285791,0.55402763,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171286240,0.55702763,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171286471,0.69699071,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171286951,0.30893163,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171287614,0.30893163,63655.0,63654.0,0.00948101]
["bitfinex","BTCUSD",1727171287836,0.30893163,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171288080,0.30893163,63655.0,63654.0,0.00948101]
["bitfinex","BTCUSD",1727171288320,0.20868221,63655.0,63654.0,0.33587051]
["bitfinex","BTCUSD",1727171288579,0.20868221,63655.0,63654.0,0.34522901]
["bitfinex","BTCUSD",1727171288814,0.30202247,63655.0,63654.0,0.34522901]
["bitfinex","BTCUSD",1727171289061,0.20868221,63655.0,63654.0,0.34522901]
["bitfinex","BTCUSD",1727171289297,0.21048269,63655.0,63654.0,0.34522901]
["bitfinex","BTCUSD",1727171289527,0.002,63655.0,63654.0,0.34522901]
["bitfinex","BTCUSD",1727171289818,0.002,63655.0,63654.0,0.34622901]
["bitfinex","BTCUSD",1727171290054,0.09334026,63656.0,63654.0,0.18913001]
["bitfinex","BTCUSD",1727171290276,0.09334026,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727171290502,0.11667189,63657.0,63654.0,0.50332701]
["bitfinex","BTCUSD",1727171290719,0.11667189,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727171291148,0.32219092,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171291364,0.34683744,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171292687,0.34783744,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171293151,0.32319092,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171293378,0.32319092,63657.0,63656.0,0.29561169]
["bitfinex","BTCUSD",1727171294088,0.32319092,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171294556,0.34783756,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171296505,0.23116567,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171297641,0.34783756,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171298108,0.34786067,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171299245,0.34788685,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171299466,0.2311907,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171300199,0.34789808,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171305254,0.34955008,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171305915,0.34954262,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171306802,0.2328427,63657.0,63656.0,0.16644788]
["bitfinex","BTCUSD",1727171308359,0.2328427,63657.0,63656.0,0.24611012]
["bitfinex","BTCUSD",1727171308576,0.14399335,63657.0,63656.0,0.24611012]
["bitfinex","BTCUSD",1727171308796,0.02729864,63657.0,63656.0,0.24611012]
["bitfinex","BTCUSD",1727171309017,0.23272025,63657.0,63656.0,0.24611012]
["bitfinex","BTCUSD",1727171309482,0.34941282,63657.0,63656.0,0.24611012]
["bitfinex","BTCUSD",1727171310857,0.34941347,63657.0,63656.0,0.24611012]
["bitfinex","BTCUSD",1727171311079,0.23272025,63657.0,63656.0,0.24611012]
["bitfinex","BTCUSD",1727171311302,0.02729864,63657.0,63656.0,0.00935388]
["bitfinex","BTCUSD",1727171311800,0.34432686,63657.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171312028,0.37756779,63657.0,63656.0,0.00932637]
["bitfinex","BTCUSD",1727171312254,0.37756779,63657.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171312255,0.157096,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171312501,0.44227718,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171313689,0.44227718,63655.0,63654.0,0.00112251]
["bitfinex","BTCUSD",1727171313931,0.44227718,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171314865,0.58230956,63655.0,63654.0,0.00212251]
["bitfinex","BTCUSD",1727171315092,0.58230956,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171315365,0.60895947,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171315597,0.61195947,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171315832,0.71115947,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171316276,0.86645947,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171316948,0.77213197,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171317404,0.63209959,63655.0,63654.0,0.00012251]
["bitfinex","BTCUSD",1727171318550,0.63209959,63655.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727171318551,0.73254002,63655.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727171318768,0.44408014,63653.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727171319006,0.89033054,63653.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727171320175,0.91498255,63653.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727171320423,1.20460734,63653.0,63652.0,0.000826]
["bitfinex","BTCUSD",1727171321575,1.20860734,63653.0,63652.0,0.001826]
["bitfinex","BTCUSD",1727171322042,1.20560734,63653.0,63652.0,0.001826]
["bitfinex","BTCUSD",1727171322277,1.21260734,63653.0,63652.0,0.002826]
["bitfinex","BTCUSD",1727171322780,1.31260734,63653.0,63652.0,0.002826]
["bitfinex","BTCUSD",1727171323246,1.4700172,63653.0,63652.0,0.002826]
["bitfinex","BTCUSD",1727171323473,1.31294783,63653.0,63652.0,0.002826]
["bitfinex","BTCUSD",1727171327327,0.157132,63641.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727171327551,0.04657904,63639.0,63637.0,0.15714]
["bitfinex","BTCUSD",1727171327774,0.04657904,63639.0,63638.0,0.00786711]
["bitfinex","BTCUSD",1727171328029,0.04657904,63639.0,63636.0,0.23563972]
["bitfinex","BTCUSD",1727171328030,0.02465352,63639.0,63636.0,0.157142]
["bitfinex","BTCUSD",1727171328302,0.02465352,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727171328808,0.02465352,63639.0,63638.0,1.06016039]
["bitfinex","BTCUSD",1727171329066,0.28221876,63648.0,63638.0,0.80592239]
["bitfinex","BTCUSD",1727171329313,0.23563972,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727171329590,0.04657904,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727171329808,0.06986856,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727171330023,0.09315808,63652.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727171330024,0.06986856,63651.0,63649.0,0.16502229]
["bitfinex","BTCUSD",1727171330277,0.06986856,63650.0,63649.0,0.16502229]
["bitfinex","BTCUSD",1727171330972,0.06986856,63650.0,63649.0,0.00791129]
["bitfinex","BTCUSD",1727171331253,0.06986856,63651.0,63649.0,0.00791129]
["bitfinex","BTCUSD",1727171331470,0.06986404,63650.0,63649.0,0.00791129]
["bitfinex","BTCUSD",1727171331682,0.25026408,63651.0,63649.0,0.00791129]
["bitfinex","BTCUSD",1727171331936,0.001,63650.0,63649.0,0.00791129]
["bitfinex","BTCUSD",1727171332155,0.07086491,63650.0,63649.0,0.00791129]
["bitfinex","BTCUSD",1727171332366,0.001,63650.0,63649.0,0.00791129]
["bitfinex","BTCUSD",1727171332845,0.22697091,63651.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727171333070,0.04657638,63649.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727171334912,0.04657645,63649.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727171335568,0.06986456,63649.0,63648.0,0.00791361]
["bitfinex","BTCUSD",1727171336564,0.0465814,63649.0,63648.0,0.00791361]
["bitfinex","BTCUSD",1727171337009,0.06986456,63650.0,63648.0,0.00791361]
["bitfinex","BTCUSD",1727171337255,0.06986456,63649.0,63648.0,0.16502761]
["bitfinex","BTCUSD",1727171337709,0.09315275,63651.0,63648.0,0.16502761]
["bitfinex","BTCUSD",1727171337710,0.06986456,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727171337941,0.06986856,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727171338176,0.06986856,63650.0,63649.0,0.16502229]
["bitfinex","BTCUSD",1727171338963,0.09551858,63650.0,63649.0,0.16502229]
["bitfinex","BTCUSD",1727171339193,0.001,63650.0,63649.0,0.16502229]
["bitfinex","BTCUSD",1727171339431,0.20547785,63650.0,63649.0,0.16502229]
["bitfinex","BTCUSD",1727171339896,0.02564995,63650.0,63649.0,0.16502229]
["bitfinex","BTCUSD",1727171340379,0.09552456,63650.0,63649.0,0.00791129]
["bitfinex","BTCUSD",1727171340615,0.23017854,63650.0,63649.0,0.00791129]
["bitfinex","BTCUSD",1727171340846,0.23017854,63650.0,63649.0,0.16499432]
["bitfinex","BTCUSD",1727171341086,0.02564995,63650.0,63649.0,0.16499432]
["bitfinex","BTCUSD",1727171341328,0.02564995,63650.0,63649.0,0.00788332]
["bitfinex","BTCUSD",1727171341329,0.23017614,63650.0,63649.0,0.00788332]
["bitfinex","BTCUSD",1727171341804,0.23013799,63650.0,63648.0,0.157113]
["bitfinex","BTCUSD",1727171342039,0.02564995,63650.0,63649.0,0.00788332]
["bitfinex","BTCUSD",1727171342567,0.09553294,63650.0,63649.0,0.00788332]
["bitfinex","BTCUSD",1727171342798,0.32334092,63650.0,63649.0,0.00788332]
["bitfinex","BTCUSD",1727171343057,0.34663321,63650.0,63649.0,0.00788332]
["bitfinex","BTCUSD",1727171343288,0.34563321,63650.0,63649.0,0.16499432]
["bitfinex","BTCUSD",1727171343507,0.34563321,63650.0,63645.0,0.314239]
["bitfinex","BTCUSD",1727171343752,0.14211141,63650.0,63649.0,0.16499432]
["bitfinex","BTCUSD",1727171344006,0.02564995,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727171344252,0.02464995,63650.0,63649.0,0.16499432]
["bitfinex","BTCUSD",1727171344470,0.32246344,63650.0,63649.0,0.16499432]
["bitfinex","BTCUSD",1727171344702,0.32346344,63650.0,63649.0,0.16499432]
["bitfinex","BTCUSD",1727171344944,0.23027789,63650.0,63649.0,0.16499432]
["bitfinex","BTCUSD",1727171345165,0.22927789,63650.0,63649.0,0.16499432]
["bitfinex","BTCUSD",1727171345620,0.23104101,63650.0,63649.0,0.16499432]
["bitfinex","BTCUSD",1727171345827,0.22904101,63650.0,63649.0,0.16499432]
["bitfinex","BTCUSD",1727171346053,0.23104101,63650.0,63649.0,0.16499432]
["bitfinex","BTCUSD",1727171346544,0.469178,63650.0,63649.0,0.00788332]
["bitfinex","BTCUSD",1727171346765,0.55809735,63650.0,63649.0,0.00788332]
["bitfinex","BTCUSD",1727171346975,0.157111,63649.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727171347191,0.06990833,63646.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727171348516,0.0932111,63647.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727171349391,0.0932111,63647.0,63645.0,0.16012]
["bitfinex","BTCUSD",1727171349603,0.0932111,63647.0,63645.0,0.15712]
["bitfinex","BTCUSD",1727171350125,0.29752945,63646.0,63645.0,0.003]
["bitfinex","BTCUSD",1727171350363,0.55897963,63646.0,63645.0,0.003]
["bitfinex","BTCUSD",1727171350586,0.43853735,63646.0,63645.0,0.001]
["bitfinex","BTCUSD",1727171350800,0.43853735,63646.0,63645.0,0.002]
["bitfinex","BTCUSD",1727171351017,0.52991828,63646.0,63645.0,0.002]
["bitfinex","BTCUSD",1727171351471,0.52991828,63646.0,63645.0,0.001]
["bitfinex","BTCUSD",1727171351710,0.157124,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727171351953,0.58938282,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727171352197,0.46890242,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727171353147,0.36122328,63644.0,63643.0,0.005826]
["bitfinex","BTCUSD",1727171353367,0.54600242,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727171353871,0.54600242,63644.0,63643.0,0.004826]
["bitfinex","BTCUSD",1727171354182,0.54600242,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727171354643,0.54600242,63644.0,63643.0,0.007826]
["bitfinex","BTCUSD",1727171355129,0.43832328,63644.0,63643.0,0.007826]
["bitfinex","BTCUSD",1727171357732,0.43832328,63644.0,63643.0,0.164952]
["bitfinex","BTCUSD",1727171357733,0.28119928,63644.0,63643.0,0.164952]
["bitfinex","BTCUSD",1727171357978,0.20409928,63644.0,63643.0,0.1814479]
["bitfinex","BTCUSD",1727171358453,0.09330209,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727171359435,0.06998668,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727171359661,0.06998668,63645.0,63644.0,0.312424]
["bitfinex","BTCUSD",1727171360124,0.06998668,63646.0,63644.0,0.1553]
["bitfinex","BTCUSD",1727171360358,0.06998668,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727171360598,0.06998979,63646.0,63645.0,0.471361]
["bitfinex","BTCUSD",1727171360821,0.06998979,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727171361983,0.09331973,63648.0,63647.0,0.471348]
["bitfinex","BTCUSD",1727171362897,0.11664966,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171363169,0.3213763,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171363866,0.3213763,63649.0,63648.0,0.22350172]
["bitfinex","BTCUSD",1727171364079,0.3223763,63649.0,63648.0,0.22350172]
["bitfinex","BTCUSD",1727171364769,0.3223763,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171365698,0.3253763,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171366400,0.3254425,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171368413,0.20877966,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171368641,0.12071102,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171369108,0.20877966,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171370498,0.12071457,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171370957,0.20877966,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171371182,0.20877966,63649.0,63648.0,0.23999762]
["bitfinex","BTCUSD",1727171371412,0.32550429,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171371636,0.32550443,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171372093,0.20877966,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171372316,0.32550443,63649.0,63648.0,0.312414]
["bitfinex","BTCUSD",1727171373736,0.32450443,63649.0,63648.0,0.312414]
["bitfinex","BTCUSD",1727171374506,0.3245372,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171374736,0.3215372,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727171374965,0.20433415,63649.0,63645.0,0.11735543]
["bitfinex","BTCUSD",1727171375196,0.093405,63647.0,63646.0,0.471354]
["bitfinex","BTCUSD",1727171375428,0.29773915,63647.0,63646.0,0.626654]
["bitfinex","BTCUSD",1727171376354,0.093405,63647.0,63646.0,0.626654]
["bitfinex","BTCUSD",1727171376598,0.29773915,63648.0,63646.0,0.1553]
["bitfinex","BTCUSD",1727171376842,0.093405,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727171377161,0.093405,63648.0,63647.0,0.08288362]
["bitfinex","BTCUSD",1727171377162,0.11675637,63648.0,63647.0,0.08288362]
["bitfinex","BTCUSD",1727171377378,0.11675637,63648.0,63647.0,0.23999962]
["bitfinex","BTCUSD",1727171377379,0.29790437,63648.0,63647.0,0.23999962]
["bitfinex","BTCUSD",1727171377601,0.2044922,63648.0,63647.0,0.23999962]
["bitfinex","BTCUSD",1727171378052,0.29790603,63648.0,63647.0,0.23999962]
["bitfinex","BTCUSD",1727171379179,0.29791291,63648.0,63647.0,0.23999962]
["bitfinex","BTCUSD",1727171379629,0.29791354,63648.0,63647.0,0.24199962]
["bitfinex","BTCUSD",1727171379859,0.2044922,63648.0,63647.0,0.24199962]
["bitfinex","BTCUSD",1727171380534,0.29792357,63648.0,63647.0,0.24199962]
["bitfinex","BTCUSD",1727171380766,0.29792357,63648.0,63647.0,0.159116]
["bitfinex","BTCUSD",1727171381058,0.2044922,63648.0,63647.0,0.159116]
["bitfinex","BTCUSD",1727171381289,0.2848922,63648.0,63647.0,0.159116]
["bitfinex","BTCUSD",1727171381754,0.40164857,63648.0,63647.0,0.159116]
["bitfinex","BTCUSD",1727171381991,0.2848922,63648.0,63647.0,0.159116]
["bitfinex","BTCUSD",1727171382481,0.40166599,63648.0,63647.0,0.159116]
["bitfinex","BTCUSD",1727171382716,0.2848922,63648.0,63647.0,0.159116]
["bitfinex","BTCUSD",1727171382950,0.2848922,63648.0,63647.0,0.002]
["bitfinex","BTCUSD",1727171383189,0.2848922,63648.0,63647.0,0.159116]
["bitfinex","BTCUSD",1727171383437,0.54968534,63648.0,63647.0,0.002]
["bitfinex","BTCUSD",1727171384159,0.4420062,63648.0,63647.0,0.002]
["bitfinex","BTCUSD",1727171384628,0.2848922,63648.0,63643.0,0.79881166]
["bitfinex","BTCUSD",1727171384905,0.11675516,63644.0,63643.0,0.94939929]
["bitfinex","BTCUSD",1727171385143,0.2044922,63644.0,63643.0,0.94939929]
["bitfinex","BTCUSD",1727171385588,0.2044922,63644.0,63643.0,0.15141363]
["bitfinex","BTCUSD",1727171386068,0.2044922,63644.0,63643.0,0.15841363]
["bitfinex","BTCUSD",1727171386545,0.2044922,63644.0,63643.0,0.15741363]
["bitfinex","BTCUSD",1727171386766,0.2044922,63644.0,63643.0,0.16241363]
["bitfinex","BTCUSD",1727171387397,0.3616162,63644.0,63643.0,0.011826]
["bitfinex","BTCUSD",1727171387659,0.5327162,63644.0,63643.0,0.011826]
["bitfinex","BTCUSD",1727171389034,0.3755922,63644.0,63643.0,0.011826]
["bitfinex","BTCUSD",1727171390201,0.5327162,63644.0,63643.0,0.011826]
["bitfinex","BTCUSD",1727171390662,0.3755922,63644.0,63643.0,0.011826]
["bitfinex","BTCUSD",1727171390897,0.5327162,63644.0,63643.0,0.011826]
["bitfinex","BTCUSD",1727171393664,0.53184641,63644.0,63643.0,0.011826]
["bitfinex","BTCUSD",1727171394137,0.55649817,63644.0,63643.0,0.011826]
["bitfinex","BTCUSD",1727171394600,0.35287576,63644.0,63643.0,0.011826]
["bitfinex","BTCUSD",1727171398616,0.35287576,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727171398856,0.35287576,63644.0,63643.0,0.002826]
["bitfinex","BTCUSD",1727171399049,0.35287576,63644.0,63643.0,0.004826]
["bitfinex","BTCUSD",1727171399322,0.4605549,63644.0,63643.0,0.004826]
["bitfinex","BTCUSD",1727171402787,0.4605549,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727171403248,0.4605549,63644.0,63643.0,0.002826]
["bitfinex","BTCUSD",1727171403466,0.60079296,63644.0,63643.0,0.00085107]
["bitfinex","BTCUSD",1727171403690,0.5761412,63644.0,63643.0,0.00085107]
["bitfinex","BTCUSD",1727171404358,0.0777,63643.0,63634.0,0.23566564]
["bitfinex","BTCUSD",1727171404615,0.07011095,63636.0,63634.0,0.39096564]
["bitfinex","BTCUSD",1727171404844,0.07011095,63636.0,63634.0,0.312448]
["bitfinex","BTCUSD",1727171406046,0.07011095,63636.0,63634.0,0.319448]
["bitfinex","BTCUSD",1727171406274,0.07111095,63636.0,63634.0,0.319448]
["bitfinex","BTCUSD",1727171406486,0.07111095,63636.0,63634.0,0.325448]
["bitfinex","BTCUSD",1727171406982,0.07111095,63636.0,63635.0,0.2654673]
["bitfinex","BTCUSD",1727171407662,0.07112101,63636.0,63635.0,0.2654673]
["bitfinex","BTCUSD",1727171408325,0.07012101,63636.0,63635.0,0.2714673]
["bitfinex","BTCUSD",1727171408569,0.07112101,63636.0,63635.0,0.2784673]
["bitfinex","BTCUSD",1727171409261,0.07112101,63636.0,63635.0,0.170146]
["bitfinex","BTCUSD",1727171411101,0.09577459,63636.0,63635.0,0.170146]
["bitfinex","BTCUSD",1727171412980,0.09577459,63636.0,63635.0,0.170972]
["bitfinex","BTCUSD",1727171413910,0.09577459,63636.0,63635.0,0.013826]
["bitfinex","BTCUSD",1727171414138,0.17347459,63636.0,63635.0,0.170972]
["bitfinex","BTCUSD",1727171414596,0.10335358,63636.0,63635.0,0.170972]
["bitfinex","BTCUSD",1727171415774,0.40125709,63636.0,63635.0,0.013826]
["bitfinex","BTCUSD",1727171416037,0.66868454,63636.0,63635.0,0.013826]
["bitfinex","BTCUSD",1727171416263,0.87220548,63636.0,63635.0,0.013826]
["bitfinex","BTCUSD",1727171416481,0.53635182,63636.0,63635.0,0.013826]
["bitfinex","BTCUSD",1727171416941,0.53535182,63636.0,63635.0,0.006826]
["bitfinex","BTCUSD",1727171417619,0.64303096,63636.0,63635.0,0.006826]
["bitfinex","BTCUSD",1727171417842,0.64303096,63636.0,63635.0,0.008826]
["bitfinex","BTCUSD",1727171418081,0.64303096,63636.0,63635.0,0.002826]
["bitfinex","BTCUSD",1727171418295,0.79833096,63636.0,63635.0,0.002826]
["bitfinex","BTCUSD",1727171418512,0.64303096,63636.0,63635.0,0.002]
["bitfinex","BTCUSD",1727171418984,0.48588796,63636.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171419246,0.157148,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171419495,0.36548603,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171419720,0.36155682,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171421168,0.36555682,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171422123,0.36465896,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171422609,0.36765896,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171424286,0.39231513,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171425249,0.23516713,63634.0,63633.0,0.15746661]
["bitfinex","BTCUSD",1727171425488,0.3519421,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171425692,0.23516713,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171425967,0.3519421,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171426889,0.32728593,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171427159,0.32728593,63634.0,63633.0,0.33225967]
["bitfinex","BTCUSD",1727171427160,0.007,63634.0,63633.0,0.33225967]
["bitfinex","BTCUSD",1727171428107,0.004,63634.0,63633.0,0.33225967]
["bitfinex","BTCUSD",1727171428579,0.003,63634.0,63633.0,0.33225967]
["bitfinex","BTCUSD",1727171428817,0.007,63634.0,63633.0,0.33225967]
["bitfinex","BTCUSD",1727171429059,0.04671029,63637.0,63633.0,0.17510867]
["bitfinex","BTCUSD",1727171429304,0.04671029,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727171429522,0.04671029,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727171429756,0.07006873,63639.0,63636.0,0.471429]
["bitfinex","BTCUSD",1727171429995,0.07006873,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727171430863,0.07008745,63639.0,63638.0,0.471414]
["bitfinex","BTCUSD",1727171431097,0.07008804,63639.0,63638.0,0.471414]
["bitfinex","BTCUSD",1727171431325,0.22916455,63639.0,63638.0,0.471414]
["bitfinex","BTCUSD",1727171432250,0.22916455,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727171432484,0.0246536,63639.0,63638.0,0.159138]
["bitfinex","BTCUSD",1727171432707,0.0246536,63639.0,63638.0,0.161138]
["bitfinex","BTCUSD",1727171432942,0.2291489,63639.0,63638.0,0.161138]
["bitfinex","BTCUSD",1727171433156,0.32257387,63639.0,63638.0,0.161138]
["bitfinex","BTCUSD",1727171434092,0.0246536,63639.0,63638.0,0.161138]
["bitfinex","BTCUSD",1727171434317,0.32259044,63639.0,63638.0,0.161138]
["bitfinex","BTCUSD",1727171434559,0.22918048,63639.0,63638.0,0.161138]
["bitfinex","BTCUSD",1727171434998,0.32260545,63639.0,63638.0,0.161138]
["bitfinex","BTCUSD",1727171435440,0.22918048,63639.0,63638.0,0.161138]
["bitfinex","BTCUSD",1727171435655,0.32260545,63639.0,63638.0,0.161138]
["bitfinex","BTCUSD",1727171436117,0.22918048,63639.0,63638.0,0.161138]
["bitfinex","BTCUSD",1727171436334,0.0246536,63639.0,63638.0,0.161138]
["bitfinex","BTCUSD",1727171436995,0.09345512,63641.0,63638.0,0.161138]
["bitfinex","BTCUSD",1727171436996,0.09345512,63641.0,63638.0,0.318276]
["bitfinex","BTCUSD",1727171437242,0.29821046,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727171437458,0.29821046,63641.0,63640.0,0.255033]
["bitfinex","BTCUSD",1727171437686,0.1184689,63643.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727171437687,0.09345512,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727171437914,0.29822943,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727171439083,0.29922943,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727171439546,0.29922943,63642.0,63641.0,0.276916]
["bitfinex","BTCUSD",1727171440022,0.07109795,63642.0,63641.0,0.276916]
["bitfinex","BTCUSD",1727171440247,0.09575046,63642.0,63641.0,0.276916]
["bitfinex","BTCUSD",1727171440477,0.07109795,63642.0,63641.0,0.276916]
["bitfinex","BTCUSD",1727171441610,0.07109608,63642.0,63641.0,0.276916]
["bitfinex","BTCUSD",1727171442065,0.09446144,63642.0,63641.0,0.276916]
["bitfinex","BTCUSD",1727171442523,0.2993681,63642.0,63641.0,0.276916]
["bitfinex","BTCUSD",1727171444396,0.2993681,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727171444625,0.32402074,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727171444894,0.3133593,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727171445110,0.3133593,63642.0,63640.0,0.157132]
["bitfinex","BTCUSD",1727171445355,0.29837651,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727171447149,0.20490666,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727171447823,0.0701043,63641.0,63639.0,0.314271]
["bitfinex","BTCUSD",1727171448070,0.0701043,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727171448286,0.0701043,63641.0,63640.0,0.312433]
["bitfinex","BTCUSD",1727171449201,0.07010229,63641.0,63640.0,0.312433]
["bitfinex","BTCUSD",1727171449434,0.07175429,63641.0,63640.0,0.312433]
["bitfinex","BTCUSD",1727171449663,0.001652,63641.0,63640.0,0.312433]
["bitfinex","BTCUSD",1727171449901,0.29989396,63641.0,63640.0,0.312433]
["bitfinex","BTCUSD",1727171450102,0.3245467,63641.0,63640.0,0.312433]
["bitfinex","BTCUSD",1727171450334,0.32454013,63641.0,63640.0,0.312433]
["bitfinex","BTCUSD",1727171450536,0.23107596,63641.0,63640.0,0.312433]
["bitfinex","BTCUSD",1727171450752,0.23107596,63641.0,63634.0,0.79798566]
["bitfinex","BTCUSD",1727171451006,0.07009189,63637.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727171451303,0.04672629,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727171451522,0.07009189,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727171451741,0.07009189,63637.0,63634.0,0.79798566]
["bitfinex","BTCUSD",1727171451742,0.07008809,63637.0,63634.0,0.79798566]
["bitfinex","BTCUSD",1727171451967,0.2977984,63636.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727171452235,0.2977888,63636.0,63635.0,0.157144]
["bitfinex","BTCUSD",1727171452462,0.09344625,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727171452705,0.29767659,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727171452926,0.09344625,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727171453597,0.09344625,63637.0,63636.0,0.161143]
["bitfinex","BTCUSD",1727171454331,0.09344625,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727171454782,0.32126149,63639.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727171455455,0.34591484,63639.0,63636.0,0.004]
["bitfinex","BTCUSD",1727171455692,0.20444168,63638.0,63637.0,0.157139]
["bitfinex","BTCUSD",1727171456389,0.20444168,63638.0,63637.0,0.159139]
["bitfinex","BTCUSD",1727171456608,0.20444168,63638.0,63636.0,0.157142]
["bitfinex","BTCUSD",1727171456834,0.16935463,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727171457047,0.37379631,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727171457489,0.28034168,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727171457759,0.37382035,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727171458220,0.37382035,63637.0,63636.0,0.160143]
["bitfinex","BTCUSD",1727171458672,0.37382035,63637.0,63636.0,0.164143]
["bitfinex","BTCUSD",1727171459395,0.37382035,63637.0,63636.0,0.161143]
["bitfinex","BTCUSD",1727171459854,0.37382035,63637.0,63636.0,0.165143]
["bitfinex","BTCUSD",1727171460318,0.20444168,63637.0,63636.0,0.24463096]
["bitfinex","BTCUSD",1727171460530,0.09347867,63638.0,63636.0,0.24463096]
["bitfinex","BTCUSD",1727171460531,0.09347867,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727171460764,0.11813832,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727171461231,0.11813832,63640.0,63639.0,0.2444546]
["bitfinex","BTCUSD",1727171461473,0.09513662,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727171461735,0.001652,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727171462172,0.04839726,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727171462394,0.001652,63641.0,63640.0,0.2846984]
["bitfinex","BTCUSD",1727171462856,0.07176762,63641.0,63640.0,0.2846984]
["bitfinex","BTCUSD",1727171463555,0.001652,63641.0,63640.0,0.2846984]
["bitfinex","BTCUSD",1727171464234,0.07176762,63641.0,63640.0,0.2846984]
["bitfinex","BTCUSD",1727171464449,0.07175738,63641.0,63640.0,0.2846984]
["bitfinex","BTCUSD",1727171464918,0.04838983,63641.0,63640.0,0.2846984]
["bitfinex","BTCUSD",1727171466983,0.001652,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171467200,0.04838983,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171467426,0.001652,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171468145,0.04838983,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171468394,0.04839342,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171469370,0.001652,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171469870,0.04839889,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171470101,0.001652,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171470345,0.04840332,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171470576,0.04840077,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171470804,0.001652,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171471271,0.09515132,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171471728,0.30082015,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171471980,0.30081914,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171473901,0.30083559,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171474335,0.30093051,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171474829,0.2074158,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171475043,0.09514938,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171475261,0.30091318,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171475895,0.38081318,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171476347,0.2873158,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171477015,0.40420919,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171477543,0.2873158,63641.0,63640.0,0.2956984]
["bitfinex","BTCUSD",1727171477977,0.2873158,63641.0,63640.0,0.011]
["bitfinex","BTCUSD",1727171478196,0.40420315,63641.0,63640.0,0.011]
["bitfinex","BTCUSD",1727171478405,0.2873158,63641.0,63640.0,0.011]
["bitfinex","BTCUSD",1727171479061,0.2873158,63641.0,63640.0,0.168133]
["bitfinex","BTCUSD",1727171481710,0.38083256,63641.0,63640.0,0.168133]
["bitfinex","BTCUSD",1727171482606,0.2873158,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171483045,0.38083749,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171483272,0.38083392,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171483491,0.2873158,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171483739,0.38083493,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171483978,0.38103435,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171484191,0.28747572,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171484421,0.17507244,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171484645,0.38099616,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171484877,0.28747572,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171486943,0.28747572,63641.0,63640.0,0.168133]
["bitfinex","BTCUSD",1727171487368,0.40437627,63641.0,63640.0,0.168133]
["bitfinex","BTCUSD",1727171488045,0.28747572,63641.0,63640.0,0.168133]
["bitfinex","BTCUSD",1727171488463,0.40437627,63641.0,63640.0,0.168133]
["bitfinex","BTCUSD",1727171488978,0.28734901,63641.0,63640.0,0.168133]
["bitfinex","BTCUSD",1727171489691,0.40425767,63641.0,63640.0,0.168133]
["bitfinex","BTCUSD",1727171489918,0.28734901,63641.0,63640.0,0.168133]
["bitfinex","BTCUSD",1727171490372,0.40425767,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171490604,0.28734901,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171491472,0.40425767,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171492143,0.28734901,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171492372,0.38087376,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171493095,0.30097376,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171498063,0.20744901,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171498298,0.30097376,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171498725,0.30101616,63641.0,63640.0,0.323433]
["bitfinex","BTCUSD",1727171499884,0.30101616,63641.0,63640.0,1.12141866]
["bitfinex","BTCUSD",1727171500125,0.30101616,63641.0,63640.0,1.2767066]
["bitfinex","BTCUSD",1727171500338,0.001652,63641.0,63640.0,1.3723066]
["bitfinex","BTCUSD",1727171500604,0.07181431,63641.0,63640.0,1.3723066]
["bitfinex","BTCUSD",1727171502391,0.07181431,63641.0,63640.0,1.38087886]
["bitfinex","BTCUSD",1727171503333,0.001652,63641.0,63640.0,1.38087886]
["bitfinex","BTCUSD",1727171503794,0.07182934,63641.0,63640.0,1.38087886]
["bitfinex","BTCUSD",1727171504245,0.001652,63641.0,63640.0,1.38087886]
["bitfinex","BTCUSD",1727171505407,0.30125415,63641.0,63640.0,1.38087886]
["bitfinex","BTCUSD",1727171508533,0.30128735,63641.0,63640.0,1.38087886]
["bitfinex","BTCUSD",1727171508746,0.20769334,63641.0,63640.0,1.38087886]
["bitfinex","BTCUSD",1727171508966,0.20769334,63641.0,63640.0,1.28527886]
["bitfinex","BTCUSD",1727171509417,0.001652,63641.0,63640.0,1.28527886]
["bitfinex","BTCUSD",1727171512240,0.001652,63641.0,63640.0,1.63438302]
["bitfinex","BTCUSD",1727171512479,0.001652,63641.0,63640.0,1.66788302]
["bitfinex","BTCUSD",1727171513162,0.001652,63641.0,63640.0,1.64800883]
["bitfinex","BTCUSD",1727171513445,0.002652,63641.0,63640.0,1.65500883]
["bitfinex","BTCUSD",1727171513649,0.003652,63641.0,63640.0,1.66445582]
["bitfinex","BTCUSD",1727171513864,0.002652,63641.0,63640.0,1.67088667]
["bitfinex","BTCUSD",1727171514075,0.002652,63641.0,63640.0,1.68488667]
["bitfinex","BTCUSD",1727171514287,0.003652,63641.0,63640.0,1.68488667]
["bitfinex","BTCUSD",1727171515391,0.001652,63641.0,63640.0,1.65688667]
["bitfinex","BTCUSD",1727171515635,0.001652,63641.0,63640.0,1.67088667]
["bitfinex","BTCUSD",1727171515843,0.001652,63641.0,63640.0,1.68488667]
["bitfinex","BTCUSD",1727171516547,0.001652,63641.0,63640.0,1.68483861]
["bitfinex","BTCUSD",1727171518749,0.001652,63641.0,63640.0,1.60343861]
["bitfinex","BTCUSD",1727171520761,0.001652,63641.0,63640.0,1.60143861]
["bitfinex","BTCUSD",1727171520984,0.001652,63641.0,63640.0,1.60343861]
["bitfinex","BTCUSD",1727171522175,0.001652,63641.0,63640.0,1.60783263]
["bitfinex","BTCUSD",1727171522430,0.001652,63641.0,63640.0,1.55267886]
["bitfinex","BTCUSD",1727171522634,0.001652,63641.0,63640.0,1.56912452]
["bitfinex","BTCUSD",1727171523122,0.001652,63641.0,63640.0,1.58837043]
["bitfinex","BTCUSD",1727171524518,0.001652,63641.0,63640.0,1.46947043]
["bitfinex","BTCUSD",1727171525146,0.083852,63641.0,63640.0,1.36947043]
["bitfinex","BTCUSD",1727171525599,0.083852,63641.0,63640.0,1.33902477]
["bitfinex","BTCUSD",1727171525839,0.083852,63641.0,63640.0,1.35302477]
["bitfinex","BTCUSD",1727171526059,0.083852,63641.0,63640.0,1.33902477]
["bitfinex","BTCUSD",1727171526983,0.083852,63641.0,63640.0,1.35302477]
["bitfinex","BTCUSD",1727171528684,0.083852,63641.0,63640.0,1.35299994]
["bitfinex","BTCUSD",1727171530066,0.083852,63641.0,63640.0,1.33377886]
["bitfinex","BTCUSD",1727171530290,0.083852,63641.0,63640.0,1.35302526]
["bitfinex","BTCUSD",1727171531911,0.083852,63641.0,63640.0,1.33377886]
["bitfinex","BTCUSD",1727171532159,0.083852,63641.0,63640.0,1.35302697]
["bitfinex","BTCUSD",1727171532864,0.083852,63641.0,63640.0,1.32152697]
["bitfinex","BTCUSD",1727171535584,0.083852,63641.0,63640.0,1.42920611]
["bitfinex","BTCUSD",1727171535585,0.001652,63641.0,63640.0,1.42920611]
["bitfinex","BTCUSD",1727171536237,0.001652,63641.0,63640.0,1.49217611]
["bitfinex","BTCUSD",1727171538094,0.001652,63641.0,63640.0,1.49417611]
["bitfinex","BTCUSD",1727171538532,0.001652,63641.0,63640.0,1.49217611]
["bitfinex","BTCUSD",1727171539046,0.001652,63641.0,63640.0,1.38449697]
["bitfinex","BTCUSD",1727171539507,0.083852,63641.0,63640.0,1.38449697]
["bitfinex","BTCUSD",1727171542187,0.083852,63641.0,63640.0,1.36524886]
["bitfinex","BTCUSD",1727171542412,0.083852,63641.0,63640.0,1.38456679]
["bitfinex","BTCUSD",1727171543834,0.083852,63641.0,63640.0,1.37599453]
["bitfinex","BTCUSD",1727171545181,0.083852,63641.0,63640.0,1.3566766]
["bitfinex","BTCUSD",1727171545394,0.10850304,63641.0,63640.0,1.37596671]
["bitfinex","BTCUSD",1727171545614,0.083852,63641.0,63640.0,1.37596671]
["bitfinex","BTCUSD",1727171547956,0.083852,63641.0,63640.0,1.48364585]
["bitfinex","BTCUSD",1727171549826,0.08336609,63641.0,63640.0,1.48364585]
["bitfinex","BTCUSD",1727171551765,0.08336609,63641.0,63640.0,1.46435574]
["bitfinex","BTCUSD",1727171552004,0.00116609,63641.0,63640.0,1.48369338]
["bitfinex","BTCUSD",1727171553194,0.00116609,63641.0,63640.0,1.5074255]
["bitfinex","BTCUSD",1727171554781,0.00116609,63641.0,63640.0,1.5082505]
["bitfinex","BTCUSD",1727171554980,0.00116609,63641.0,63640.0,1.40057136]
["bitfinex","BTCUSD",1727171555203,0.00116609,63641.0,63640.0,1.38123372]
["bitfinex","BTCUSD",1727171555406,0.00116609,63641.0,63640.0,1.40060605]
["bitfinex","BTCUSD",1727171555576,0.00116609,63641.0,63640.0,1.40056486]
["bitfinex","BTCUSD",1727171557549,0.00116609,63641.0,63640.0,1.40256486]
["bitfinex","BTCUSD",1727171558302,0.00116609,63641.0,63640.0,1.49776486]
["bitfinex","BTCUSD",1727171559024,0.00116609,63641.0,63640.0,1.49976486]
["bitfinex","BTCUSD",1727171559521,0.00116609,63641.0,63640.0,1.49776486]
["bitfinex","BTCUSD",1727171561906,0.00116609,63641.0,63640.0,1.49976486]
["bitfinex","BTCUSD",1727171562138,0.00116609,63641.0,63640.0,1.47859622]
["bitfinex","BTCUSD",1727171562373,0.00116609,63641.0,63640.0,1.48059622]
["bitfinex","BTCUSD",1727171562595,0.00116609,63641.0,63640.0,1.4567016]
["bitfinex","BTCUSD",1727171562812,0.00116609,63641.0,63640.0,1.49994103]
["bitfinex","BTCUSD",1727171563018,0.00116609,63641.0,63640.0,1.49794103]
["bitfinex","BTCUSD",1727171563459,0.00116609,63641.0,63640.0,1.49994103]
["bitfinex","BTCUSD",1727171565251,0.00116609,63641.0,63640.0,1.49987623]
["bitfinex","BTCUSD",1727171565478,0.00116609,63641.0,63640.0,1.62287623]
["bitfinex","BTCUSD",1727171565732,0.00116609,63641.0,63640.0,1.65437623]
["bitfinex","BTCUSD",1727171565979,0.00116609,63641.0,63640.0,1.73397623]
["bitfinex","BTCUSD",1727171566435,0.00116609,63641.0,63640.0,1.71997623]
["bitfinex","BTCUSD",1727171567011,0.00116609,63641.0,63640.0,1.73397623]
["bitfinex","BTCUSD",1727171568059,0.00116609,63641.0,63640.0,1.71997623]
["bitfinex","BTCUSD",1727171568296,0.00116609,63641.0,63640.0,1.69608115]
["bitfinex","BTCUSD",1727171568516,0.00116609,63641.0,63640.0,1.69609755]
["bitfinex","BTCUSD",1727171568923,0.00116609,63641.0,63640.0,1.71009755]
["bitfinex","BTCUSD",1727171569133,0.00116609,63641.0,63640.0,1.73396559]
["bitfinex","BTCUSD",1727171571066,0.00116609,63641.0,63640.0,1.65436559]
["bitfinex","BTCUSD",1727171571918,0.00116609,63641.0,63640.0,1.63051985]
["bitfinex","BTCUSD",1727171572128,0.00116609,63641.0,63640.0,1.65438963]
["bitfinex","BTCUSD",1727171572356,0.00116609,63641.0,63640.0,1.6543864]
["bitfinex","BTCUSD",1727171572776,0.00116609,63641.0,63640.0,1.65438853]
["bitfinex","BTCUSD",1727171573551,0.00116609,63641.0,63640.0,1.65437743]
["bitfinex","BTCUSD",1727171573646,0.00116609,63641.0,63640.0,1.63050552]
["bitfinex","BTCUSD",1727171575297,0.00116609,63641.0,63640.0,1.63506574]
["bitfinex","BTCUSD",1727171575529,0.00116609,63641.0,63640.0,1.65436421]
["bitfinex","BTCUSD",1727171578678,0.00116609,63641.0,63640.0,1.63506574]
["bitfinex","BTCUSD",1727171578901,0.00116609,63641.0,63640.0,1.65438372]
["bitfinex","BTCUSD",1727171579779,0.00116609,63641.0,63640.0,1.65238372]
["bitfinex","BTCUSD",1727171580140,0.00116609,63641.0,63640.0,1.55518372]
["bitfinex","BTCUSD",1727171582117,0.00116609,63641.0,63640.0,1.5571794]
["bitfinex","BTCUSD",1727171582576,0.00116609,63641.0,63640.0,1.55718022]
["bitfinex","BTCUSD",1727171584178,0.00116609,63641.0,63640.0,1.5571897]
["bitfinex","BTCUSD",1727171584590,0.00116609,63641.0,63640.0,1.57213945]
["bitfinex","BTCUSD",1727171585720,0.00116609,63641.0,63640.0,1.58862463]
["bitfinex","BTCUSD",1727171590151,0.00116609,63641.0,63640.0,1.58865759]
["bitfinex","BTCUSD",1727171590401,0.00116609,63641.0,63640.0,1.56479904]
["bitfinex","BTCUSD",1727171590627,0.00116609,63641.0,63640.0,1.58870136]
["bitfinex","BTCUSD",1727171591284,0.00116609,63641.0,63640.0,1.58870464]
["bitfinex","BTCUSD",1727171593724,0.00116609,63641.0,63640.0,1.61858507]
["bitfinex","BTCUSD",1727171594667,0.00116609,63641.0,63640.0,1.5648003]
["bitfinex","BTCUSD",1727171594899,0.00116609,63641.0,63640.0,1.60374883]
["bitfinex","BTCUSD",1727171597830,0.00116609,63641.0,63640.0,1.53795215]
["bitfinex","BTCUSD",1727171598084,0.00116609,63641.0,63640.0,1.55004254]
["bitfinex","BTCUSD",1727171598314,0.00116609,63641.0,63640.0,1.57399048]
["bitfinex","BTCUSD",1727171598787,0.00116609,63641.0,63640.0,1.6039254]
["bitfinex","BTCUSD",1727171599254,0.00116609,63641.0,63640.0,1.6992254]
["bitfinex","BTCUSD",1727171599514,0.00116609,63641.0,63640.0,1.75243032]
["bitfinex","BTCUSD",1727171601222,0.00116609,63641.0,63640.0,1.66250652]
["bitfinex","BTCUSD",1727171601469,0.00116609,63641.0,63640.0,1.69840342]
["bitfinex","BTCUSD",1727171601703,0.00116609,63641.0,63640.0,1.66250652]
["bitfinex","BTCUSD",1727171601984,0.00116609,63641.0,63640.0,1.67896852]
["bitfinex","BTCUSD",1727171602374,0.00116609,63641.0,63640.0,1.72682434]
["bitfinex","BTCUSD",1727171602595,0.00116609,63641.0,63640.0,1.75673138]
["bitfinex","BTCUSD",1727171603299,0.00116609,63641.0,63640.0,1.78664412]
["bitfinex","BTCUSD",1727171604961,0.00116609,63641.0,63640.0,1.60623216]
["bitfinex","BTCUSD",1727171605192,0.08256609,63641.0,63640.0,1.7139113]
["bitfinex","BTCUSD",1727171605415,0.08256609,63641.0,63640.0,1.71389866]
["bitfinex","BTCUSD",1727171606390,0.08256609,63641.0,63640.0,1.58321952]
["bitfinex","BTCUSD",1727171606599,0.08256609,63641.0,63640.0,1.55930653]
["bitfinex","BTCUSD",1727171607065,0.08256609,63641.0,63640.0,1.45930653]
["bitfinex","BTCUSD",1727171607286,0.08256609,63641.0,63640.0,1.48321952]
["bitfinex","BTCUSD",1727171607504,0.08256609,63641.0,63640.0,1.45930653]
["bitfinex","BTCUSD",1727171607939,0.08256609,63641.0,63640.0,1.48321952]
["bitfinex","BTCUSD",1727171608176,0.08256609,63641.0,63640.0,1.44284453]
["bitfinex","BTCUSD",1727171608413,0.08256609,63641.0,63640.0,1.45928891]
["bitfinex","BTCUSD",1727171608655,0.08256609,63641.0,63640.0,1.58320209]
["bitfinex","BTCUSD",1727171609081,0.08256609,63641.0,63640.0,1.55928891]
["bitfinex","BTCUSD",1727171611359,0.08256609,63641.0,63640.0,1.53535872]
["bitfinex","BTCUSD",1727171611582,0.08256609,63641.0,63640.0,1.50544598]
["bitfinex","BTCUSD",1727171612040,0.08256609,63641.0,63640.0,1.49144598]
["bitfinex","BTCUSD",1727171612274,0.08256609,63641.0,63640.0,1.47744598]
["bitfinex","BTCUSD",1727171612496,0.08256609,63641.0,63640.0,1.49144598]
["bitfinex","BTCUSD",1727171612719,0.08256609,63641.0,63640.0,1.50544598]
["bitfinex","BTCUSD",1727171614492,0.08256609,63641.0,63640.0,1.52935916]
["bitfinex","BTCUSD",1727171614703,0.08256609,63641.0,63640.0,1.53135916]
["bitfinex","BTCUSD",1727171614933,0.00116609,63641.0,63640.0,1.53135916]
["bitfinex","BTCUSD",1727171615574,0.00116609,63641.0,63640.0,1.55435916]
["bitfinex","BTCUSD",1727171618060,0.00116609,63641.0,63640.0,1.55235916]
["bitfinex","BTCUSD",1727171618508,0.00116609,63641.0,63640.0,1.55232599]
["bitfinex","BTCUSD",1727171621608,0.00116609,63641.0,63640.0,1.55432599]
["bitfinex","BTCUSD",1727171621835,0.00116609,63641.0,63640.0,1.55433105]
["bitfinex","BTCUSD",1727171622284,0.00116609,63641.0,63640.0,1.52842013]
["bitfinex","BTCUSD",1727171622519,0.00116609,63641.0,63640.0,1.55231343]
["bitfinex","BTCUSD",1727171625448,0.00116609,63641.0,63640.0,1.52842013]
["bitfinex","BTCUSD",1727171625906,0.00116609,63641.0,63640.0,1.5523132]
["bitfinex","BTCUSD",1727171628451,0.00116609,63641.0,63640.0,1.52842013]
["bitfinex","BTCUSD",1727171628916,0.00116609,63641.0,63640.0,1.5523132]
["bitfinex","BTCUSD",1727171630054,0.00116609,63641.0,63640.0,1.63609927]
["bitfinex","BTCUSD",1727171630512,0.00116609,63641.0,63640.0,1.65999234]
["bitfinex","BTCUSD",1727171630729,0.00116609,63641.0,63640.0,1.52842013]
["bitfinex","BTCUSD",1727171630978,0.00116609,63641.0,63640.0,1.65999234]
["bitfinex","BTCUSD",1727171631191,0.00116609,63641.0,63640.0,1.63609927]
["bitfinex","BTCUSD",1727171631402,0.00116609,63641.0,63640.0,1.65999234]
["bitfinex","BTCUSD",1727171632016,0.00116609,63641.0,63640.0,1.63609927]
["bitfinex","BTCUSD",1727171632748,0.00116609,63641.0,63640.0,1.63607243]
["bitfinex","BTCUSD",1727171632972,0.00116609,63641.0,63640.0,1.6599655]
["bitfinex","BTCUSD",1727171633200,0.00116609,63641.0,63640.0,1.65996104]
["bitfinex","BTCUSD",1727171633684,0.00116609,63641.0,63640.0,1.64356935]
["bitfinex","BTCUSD",1727171633913,0.00116609,63641.0,63640.0,1.6599626]
["bitfinex","BTCUSD",1727171635870,0.00116609,63641.0,63640.0,1.6619626]
["bitfinex","BTCUSD",1727171638296,0.00116609,63641.0,63640.0,1.6616626]
["bitfinex","BTCUSD",1727171639256,0.00116609,63641.0,63640.0,1.66164386]
["bitfinex","BTCUSD",1727171639525,0.00116609,63641.0,63640.0,1.65964404]
["bitfinex","BTCUSD",1727171640956,0.00116609,63641.0,63640.0,1.66164404]
["bitfinex","BTCUSD",1727171642888,0.00116609,63641.0,63640.0,1.69056304]
["bitfinex","BTCUSD",1727171645015,0.00116609,63641.0,63640.0,1.6905429]
["bitfinex","BTCUSD",1727171645256,0.00116609,63641.0,63640.0,1.69054416]
["bitfinex","BTCUSD",1727171645767,0.00116609,63641.0,63640.0,1.57888802]
["bitfinex","BTCUSD",1727171646005,0.00116609,63641.0,63640.0,1.68656716]
["bitfinex","BTCUSD",1727171648520,0.00116609,63641.0,63640.0,1.68632272]
["bitfinex","BTCUSD",1727171650499,0.00116609,63641.0,63640.0,1.686313]
["bitfinex","BTCUSD",1727171650984,0.00116609,63641.0,63640.0,1.7101589]
["bitfinex","BTCUSD",1727171651207,0.00116609,63641.0,63640.0,1.68626892]
["bitfinex","BTCUSD",1727171652038,0.08446609,63641.0,63640.0,1.68626892]
["bitfinex","BTCUSD",1727171652267,0.08446609,63641.0,63640.0,1.68628352]
["bitfinex","BTCUSD",1727171652483,0.08446609,63641.0,63640.0,1.63924964]
["bitfinex","BTCUSD",1727171652690,0.08446609,63641.0,63640.0,1.68628367]
["bitfinex","BTCUSD",1727171652898,0.08446609,63641.0,63640.0,1.71012846]
["bitfinex","BTCUSD",1727171653606,0.08446609,63641.0,63640.0,1.24572758]
["bitfinex","BTCUSD",1727171653833,0.249369,63641.0,63640.0,1.24572758]
["bitfinex","BTCUSD",1727171654053,0.17916609,63641.0,63640.0,1.24572758]
["bitfinex","BTCUSD",1727171654259,0.22604917,63641.0,63640.0,1.24572758]
["bitfinex","BTCUSD",1727171654672,0.22604917,63641.0,63640.0,1.23172758]
["bitfinex","BTCUSD",1727171654911,0.22604917,63641.0,63640.0,1.21772758]
["bitfinex","BTCUSD",1727171655112,0.22604917,63641.0,63640.0,0.13959798]
["bitfinex","BTCUSD",1727171655326,0.22604917,63641.0,63640.0,0.07662798]
["bitfinex","BTCUSD",1727171655533,0.22604917,63641.0,63640.0,0.21976098]
["bitfinex","BTCUSD",1727171655741,0.22604917,63641.0,63640.0,0.217458]
["bitfinex","BTCUSD",1727171655964,0.22604917,63641.0,63640.0,0.23373094]
["bitfinex","BTCUSD",1727171656625,0.22604917,63641.0,63640.0,0.060325]
["bitfinex","BTCUSD",1727171656832,0.17916609,63641.0,63640.0,0.060325]
["bitfinex","BTCUSD",1727171657265,0.22602671,63641.0,63640.0,0.060325]
["bitfinex","BTCUSD",1727171657957,0.22602671,63641.0,63640.0,0.217458]
["bitfinex","BTCUSD",1727171658180,0.22602671,63641.0,63640.0,0.85831066]
["bitfinex","BTCUSD",1727171658636,0.22602671,63641.0,63640.0,1.01544366]
["bitfinex","BTCUSD",1727171658898,0.22602671,63641.0,63640.0,1.17074366]
["bitfinex","BTCUSD",1727171659130,0.22602671,63641.0,63640.0,0.85831066]
["bitfinex","BTCUSD",1727171659328,0.22602671,63641.0,63640.0,0.82681066]
["bitfinex","BTCUSD",1727171659965,0.22602671,63641.0,63640.0,0.98394366]
["bitfinex","BTCUSD",1727171662368,0.25067845,63641.0,63640.0,1.01544366]
["bitfinex","BTCUSD",1727171663288,0.20381783,63641.0,63640.0,1.01544366]
["bitfinex","BTCUSD",1727171664203,0.20381783,63641.0,63640.0,0.217458]
["bitfinex","BTCUSD",1727171667223,0.20381783,63641.0,63640.0,0.372758]
["bitfinex","BTCUSD",1727171667430,0.17916609,63641.0,63640.0,0.372758]
["bitfinex","BTCUSD",1727171670109,0.17916609,63641.0,63640.0,1.17934936]
["bitfinex","BTCUSD",1727171673494,0.08446609,63641.0,63640.0,1.17934936]
["bitfinex","BTCUSD",1727171674666,0.08446609,63641.0,63640.0,1.14784936]
["bitfinex","BTCUSD",1727171674881,0.08446609,63641.0,63640.0,1.41081644]
["bitfinex","BTCUSD",1727171676228,0.08446609,63641.0,63640.0,1.43010954]
["bitfinex","BTCUSD",1727171677651,0.00116609,63641.0,63640.0,1.48460701]
["bitfinex","BTCUSD",1727171677882,0.00116609,63641.0,63640.0,1.50095261]
["bitfinex","BTCUSD",1727171680140,0.02581551,63641.0,63640.0,1.50095261]
["bitfinex","BTCUSD",1727171680370,0.02581551,63641.0,63640.0,1.60095261]
["bitfinex","BTCUSD",1727171680579,0.02581551,63641.0,63640.0,1.69105261]
["bitfinex","BTCUSD",1727171680580,0.00116609,63641.0,63640.0,1.69105261]
["bitfinex","BTCUSD",1727171681035,0.00116609,63641.0,63640.0,1.69389525]
["bitfinex","BTCUSD",1727171681254,0.00116609,63641.0,63640.0,1.69090288]
["bitfinex","BTCUSD",1727171682380,0.00116609,63641.0,63640.0,1.69290288]
["bitfinex","BTCUSD",1727171683298,0.00116609,63641.0,63640.0,1.69090288]
["bitfinex","BTCUSD",1727171684238,0.00116609,63641.0,63640.0,1.65541644]
["bitfinex","BTCUSD",1727171684447,0.00116609,63641.0,63640.0,1.69088123]
["bitfinex","BTCUSD",1727171684659,0.00116609,63641.0,63640.0,1.67659865]
["bitfinex","BTCUSD",1727171684873,0.00116609,63641.0,63640.0,1.69089137]
["bitfinex","BTCUSD",1727171688086,0.00116609,63641.0,63640.0,1.60079137]
["bitfinex","BTCUSD",1727171688945,0.00116609,63641.0,63640.0,1.60076391]
["bitfinex","BTCUSD",1727171690504,0.00116609,63641.0,63640.0,1.60074368]
["bitfinex","BTCUSD",1727171690957,0.00116609,63641.0,63640.0,1.60073764]
["bitfinex","BTCUSD",1727171694496,0.00116609,63641.0,63640.0,1.56531644]
["bitfinex","BTCUSD",1727171694712,0.00116609,63641.0,63640.0,1.60073402]
["bitfinex","BTCUSD",1727171697534,0.00116609,63641.0,63640.0,1.56531644]
["bitfinex","BTCUSD",1727171697780,0.00116609,63641.0,63640.0,1.60067752]
["bitfinex","BTCUSD",1727171700387,0.00116609,63641.0,63640.0,1.6007022]
["bitfinex","BTCUSD",1727171700819,0.00116609,63641.0,63640.0,1.6027022]
["bitfinex","BTCUSD",1727171701951,0.00116609,63641.0,63640.0,1.6007022]
["bitfinex","BTCUSD",1727171702165,0.00116609,63641.0,63640.0,1.6027022]
["bitfinex","BTCUSD",1727171702391,0.00116609,63641.0,63640.0,1.6007022]
["bitfinex","BTCUSD",1727171703070,0.00116609,63641.0,63640.0,1.56531644]
["bitfinex","BTCUSD",1727171703288,0.00116609,63641.0,63640.0,1.47389435]
["bitfinex","BTCUSD",1727171703496,0.00116609,63641.0,63640.0,1.60070711]
["bitfinex","BTCUSD",1727171703705,0.00116609,63641.0,63640.0,1.60071198]
["bitfinex","BTCUSD",1727171703920,0.00116609,63641.0,63640.0,1.58445493]
["bitfinex","BTCUSD",1727171705039,0.07786609,63641.0,63640.0,1.58445493]
["bitfinex","BTCUSD",1727171706332,0.07786609,63641.0,63640.0,1.56531644]
["bitfinex","BTCUSD",1727171706570,0.07786609,63641.0,63640.0,1.58439019]
["bitfinex","BTCUSD",1727171709682,0.07786609,63641.0,63640.0,1.56531644]
["bitfinex","BTCUSD",1727171709912,0.07786609,63641.0,63640.0,1.5844051]
["bitfinex","BTCUSD",1727171710569,0.07786609,63641.0,63640.0,1.56531644]
["bitfinex","BTCUSD",1727171710799,0.07786609,63641.0,63640.0,1.58439157]
["bitfinex","BTCUSD",1727171713967,0.07786609,63641.0,63640.0,1.61495406]
["bitfinex","BTCUSD",1727171715093,0.07786609,63641.0,63640.0,1.62983552]
["bitfinex","BTCUSD",1727171715315,0.07786609,63641.0,63640.0,1.65365129]
["bitfinex","BTCUSD",1727171716408,0.07786609,63641.0,63640.0,1.60401367]
["bitfinex","BTCUSD",1727171716624,0.07786609,63641.0,63640.0,1.59588335]
["bitfinex","BTCUSD",1727171716833,0.07786609,63641.0,63640.0,1.62987182]
["bitfinex","BTCUSD",1727171717299,0.07786609,63641.0,63640.0,1.65368646]
["bitfinex","BTCUSD",1727171718385,0.07786609,63641.0,63640.0,1.54600732]
["bitfinex","BTCUSD",1727171718608,0.07786609,63641.0,63640.0,1.65368646]
["bitfinex","BTCUSD",1727171721705,0.07786609,63641.0,63640.0,1.26770732]
["bitfinex","BTCUSD",1727171722884,0.07786609,63641.0,63640.0,1.23700511]
["bitfinex","BTCUSD",1727171723117,0.07786609,63641.0,63640.0,1.26725386]
["bitfinex","BTCUSD",1727171723341,0.07786609,63641.0,63640.0,1.23690325]
["bitfinex","BTCUSD",1727171723787,0.07786609,63641.0,63640.0,1.21315119]
["bitfinex","BTCUSD",1727171723994,0.07786609,63641.0,63640.0,1.22206452]
["bitfinex","BTCUSD",1727171724207,0.07786609,63641.0,63640.0,1.37736452]
["bitfinex","BTCUSD",1727171724660,0.16876609,63641.0,63640.0,1.35839567]
["bitfinex","BTCUSD",1727171724904,0.23907767,63641.0,63640.0,1.21347627]
["bitfinex","BTCUSD",1727171725128,0.37316881,63641.0,63640.0,1.19448997]
["bitfinex","BTCUSD",1727171725600,0.26381212,63641.0,63640.0,1.20933895]
["bitfinex","BTCUSD",1727171726304,0.26381212,63641.0,63640.0,1.20935119]
["bitfinex","BTCUSD",1727171726539,0.19341659,63641.0,63640.0,1.18977534]
["bitfinex","BTCUSD",1727171726777,0.19341659,63641.0,63640.0,1.18559161]
["bitfinex","BTCUSD",1727171727010,0.16876609,63641.0,63640.0,1.18559161]
["bitfinex","BTCUSD",1727171727259,0.16876609,63641.0,63640.0,1.1707316]
["bitfinex","BTCUSD",1727171728687,0.16876609,63641.0,63640.0,0.060325]
["bitfinex","BTCUSD",1727171728688,0.32589709,63641.0,63640.0,0.060325]
["bitfinex","BTCUSD",1727171729161,0.5299816,63641.0,63640.0,0.060325]
["bitfinex","BTCUSD",1727171729618,0.32589709,63641.0,63640.0,0.000825]
["bitfinex","BTCUSD",1727171729852,0.16876609,63641.0,63640.0,0.012825]
["bitfinex","BTCUSD",1727171730077,0.32589709,63641.0,63640.0,0.012825]
["bitfinex","BTCUSD",1727171730524,0.32589709,63641.0,63640.0,0.024825]
["bitfinex","BTCUSD",1727171730525,0.39625405,63641.0,63640.0,0.024825]
["bitfinex","BTCUSD",1727171731229,0.23912305,63641.0,63640.0,0.012825]
["bitfinex","BTCUSD",1727171731447,0.2637749,63641.0,63640.0,0.024825]
["bitfinex","BTCUSD",1727171731898,0.2637749,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171732350,0.26378449,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171732823,0.19341794,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171733046,0.26378449,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171733267,0.19341794,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171735133,0.19341794,63641.0,63640.0,0.19498157]
["bitfinex","BTCUSD",1727171735570,0.24031021,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171735793,0.39744121,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171736309,0.24031021,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171736764,0.24031021,63641.0,63640.0,0.19681457]
["bitfinex","BTCUSD",1727171737009,0.21565836,63641.0,63640.0,0.19681457]
["bitfinex","BTCUSD",1727171737246,0.21565836,63641.0,63640.0,0.35211457]
["bitfinex","BTCUSD",1727171737503,0.21565836,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171737504,0.37278936,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171737740,0.39626364,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171738702,0.16876609,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171740219,0.12475172,63641.0,63640.0,0.19681457]
["bitfinex","BTCUSD",1727171740457,0.12475172,63641.0,63640.0,0.35211457]
["bitfinex","BTCUSD",1727171740458,0.07786609,63641.0,63640.0,0.35211457]
["bitfinex","BTCUSD",1727171744189,0.17706609,63641.0,63640.0,0.19498157]
["bitfinex","BTCUSD",1727171744420,0.33419709,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171744884,0.40456364,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171746580,0.33419709,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171749703,0.33419709,63641.0,63640.0,0.17374089]
["bitfinex","BTCUSD",1727171750147,0.63122028,63641.0,63640.0,0.17374089]
["bitfinex","BTCUSD",1727171750385,0.53739822,63641.0,63640.0,0.17374089]
["bitfinex","BTCUSD",1727171751927,0.53739822,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171755644,0.63122028,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171756999,0.53739822,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171757213,0.63116272,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171758527,0.6546758,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171759673,0.4975448,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171760586,0.6546758,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171760801,0.4975448,63641.0,63640.0,0.17374049]
["bitfinex","BTCUSD",1727171761252,0.6546758,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171761490,0.53739822,63641.0,63640.0,0.03968157]
["bitfinex","BTCUSD",1727171761732,0.53739822,63641.0,63640.0,0.024825]
["bitfinex","BTCUSD",1727171762649,0.53739822,63641.0,63640.0,0.012825]
["bitfinex","BTCUSD",1727171762865,0.53739822,63641.0,63640.0,0.020825]
["bitfinex","BTCUSD",1727171762866,0.53754506,63641.0,63640.0,0.020825]
["bitfinex","BTCUSD",1727171763321,0.53754506,63641.0,63640.0,0.012825]
["bitfinex","BTCUSD",1727171763546,0.53754506,63641.0,63640.0,0.000825]
["bitfinex","BTCUSD",1727171763761,0.53754506,63641.0,63640.0,0.004825]
["bitfinex","BTCUSD",1727171763987,0.53754506,63641.0,63640.0,0.000825]
["bitfinex","BTCUSD",1727171765115,0.53756987,63641.0,63640.0,0.000825]
["bitfinex","BTCUSD",1727171767600,0.28123887,63641.0,63640.0,0.0166217]
["bitfinex","BTCUSD",1727171767808,0.19510219,63641.0,63640.0,0.1737547]
["bitfinex","BTCUSD",1727171768021,0.28123887,63641.0,63640.0,0.18862776]
["bitfinex","BTCUSD",1727171768266,0.37503432,63641.0,63640.0,0.18862776]
["bitfinex","BTCUSD",1727171768753,0.28184961,63641.0,63640.0,0.18862776]
["bitfinex","BTCUSD",1727171768989,0.28189076,63641.0,63640.0,0.18862776]
["bitfinex","BTCUSD",1727171769222,0.07786609,63641.0,63640.0,0.18862776]
["bitfinex","BTCUSD",1727171769436,0.28188833,63641.0,63640.0,0.18862776]
["bitfinex","BTCUSD",1727171769649,0.37568378,63641.0,63640.0,0.18862776]
["bitfinex","BTCUSD",1727171769869,0.37568378,63641.0,63640.0,0.19162776]
["bitfinex","BTCUSD",1727171770958,0.40033557,63641.0,63640.0,0.19162776]
["bitfinex","BTCUSD",1727171771181,0.40033557,63641.0,63640.0,0.19462776]
["bitfinex","BTCUSD",1727171773383,0.30654012,63641.0,63640.0,0.19462776]
["bitfinex","BTCUSD",1727171774052,0.40036162,63641.0,63640.0,0.19462776]
["bitfinex","BTCUSD",1727171774541,0.47036162,63641.0,63640.0,0.19462776]
["bitfinex","BTCUSD",1727171774785,0.47038342,63641.0,63640.0,0.19462776]
["bitfinex","BTCUSD",1727171776402,0.3765734,63641.0,63640.0,0.19462776]
["bitfinex","BTCUSD",1727171777083,0.44573163,63641.0,63640.0,0.19462776]
["bitfinex","BTCUSD",1727171777959,0.44573163,63641.0,63640.0,0.17883106]
["bitfinex","BTCUSD",1727171778201,0.60395261,63641.0,63640.0,0.02169806]
["bitfinex","BTCUSD",1727171778639,0.60395261,63641.0,63640.0,0.006825]
["bitfinex","BTCUSD",1727171779093,0.74466765,63641.0,63640.0,0.006825]
["bitfinex","BTCUSD",1727171779515,0.60395261,63641.0,63640.0,0.006825]
["bitfinex","BTCUSD",1727171779756,0.74455982,63641.0,63640.0,0.006825]
["bitfinex","BTCUSD",1727171780431,0.74455982,63641.0,63640.0,0.003825]
["bitfinex","BTCUSD",1727171781321,0.74455982,63641.0,63640.0,0.000825]
["bitfinex","BTCUSD",1727171781529,0.76921375,63641.0,63640.0,0.000825]
["bitfinex","BTCUSD",1727171784525,0.62860654,63641.0,63640.0,0.000825]
["bitfinex","BTCUSD",1727171785386,0.85656413,63641.0,63640.0,0.000825]
["bitfinex","BTCUSD",1727171785654,0.329048,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171785854,0.53310352,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171786148,0.53310352,63634.0,63633.0,0.0152869]
["bitfinex","BTCUSD",1727171786360,0.53310352,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171786361,0.55775959,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171786781,0.55775959,63634.0,63633.0,0.0152869]
["bitfinex","BTCUSD",1727171787035,0.55775959,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171787272,0.57994005,63634.0,63633.0,0.0152869]
["bitfinex","BTCUSD",1727171787493,0.57994005,63634.0,63633.0,0.00031561]
["bitfinex","BTCUSD",1727171787742,0.55528398,63634.0,63633.0,0.01930625]
["bitfinex","BTCUSD",1727171787965,0.20405552,63634.0,63633.0,0.31209826]
["bitfinex","BTCUSD",1727171788196,0.29770391,63634.0,63633.0,0.1699379]
["bitfinex","BTCUSD",1727171788434,0.29769537,63634.0,63633.0,0.1759379]
["bitfinex","BTCUSD",1727171788855,0.29769537,63634.0,63633.0,0.01930625]
["bitfinex","BTCUSD",1727171789067,0.29769537,63634.0,63633.0,0.02330625]
["bitfinex","BTCUSD",1727171789316,0.36769537,63634.0,63633.0,0.02330625]
["bitfinex","BTCUSD",1727171790660,0.39235027,63634.0,63633.0,0.02330625]
["bitfinex","BTCUSD",1727171791766,0.39235027,63634.0,63633.0,0.18045725]
["bitfinex","BTCUSD",1727171791996,0.39235027,63634.0,63633.0,0.33575725]
["bitfinex","BTCUSD",1727171792465,0.16489736,63634.0,63633.0,0.33575725]
["bitfinex","BTCUSD",1727171792681,0.0946549,63634.0,63633.0,0.33575725]
["bitfinex","BTCUSD",1727171792915,0.07,63634.0,63633.0,0.33575725]
["bitfinex","BTCUSD",1727171793131,0.11682997,63634.0,63633.0,0.33575725]
["bitfinex","BTCUSD",1727171793350,0.11682997,63634.0,63633.0,0.54233639]
["bitfinex","BTCUSD",1727171793579,0.07,63634.0,63633.0,0.54233639]
["bitfinex","BTCUSD",1727171795404,0.07,63634.0,63633.0,0.43465725]
["bitfinex","BTCUSD",1727171796039,0.09465346,63634.0,63633.0,0.43465725]
["bitfinex","BTCUSD",1727171796895,0.07,63634.0,63633.0,0.43465725]
["bitfinex","BTCUSD",1727171797104,0.07,63634.0,63633.0,0.69762433]
["bitfinex","BTCUSD",1727171798191,0.04683228,63636.0,63633.0,0.54047333]
["bitfinex","BTCUSD",1727171798397,0.04683228,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727171798604,0.04683228,63636.0,63635.0,0.31243394]
["bitfinex","BTCUSD",1727171798863,0.04683228,63636.0,63635.0,0.32741096]
["bitfinex","BTCUSD",1727171799997,0.04683228,63636.0,63635.0,0.32941096]
["bitfinex","BTCUSD",1727171800232,0.07148513,63636.0,63635.0,0.32941096]
["bitfinex","BTCUSD",1727171800437,0.07148513,63636.0,63635.0,1.28269662]
["bitfinex","BTCUSD",1727171801312,0.02465285,63636.0,63635.0,1.28469662]
["bitfinex","BTCUSD",1727171804007,0.09465285,63636.0,63635.0,1.28469662]
["bitfinex","BTCUSD",1727171806958,0.04687706,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727171807186,0.04687706,63638.0,63637.0,0.20208005]
["bitfinex","BTCUSD",1727171807402,0.07031559,63639.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727171807619,2.09540612,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727171807848,2.29918808,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727171808342,2.29918808,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171808573,2.001652,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171808824,2.29920368,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171809658,2.30120368,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171810144,2.20744339,63640.0,63639.0,0.01498047]
["bitfinex","BTCUSD",1727171810359,2.23209604,63640.0,63639.0,0.01498047]
["bitfinex","BTCUSD",1727171810588,2.3492964,63640.0,63639.0,0.01498047]
["bitfinex","BTCUSD",1727171811034,2.3512964,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171811515,2.23409604,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171811947,2.32785552,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171812166,2.23409604,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171812628,2.10061887,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171813130,2.03030465,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171814044,2.10061379,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171814268,2.03030465,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171815574,2.02630465,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171815788,2.02830465,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171816003,2.03030465,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171816252,2.02830465,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171816463,2.09661379,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171816700,2.02630465,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171816915,2.29925431,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171818117,2.001652,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171818325,2.2055151,63640.0,63639.0,0.97010213]
["bitfinex","BTCUSD",1727171818565,2.20551457,63640.0,63639.0,0.97010213]
["bitfinex","BTCUSD",1727171820310,2.32391414,63640.0,63639.0,0.81296613]
["bitfinex","BTCUSD",1727171820810,2.32391414,63640.0,63639.0,0.97010213]
["bitfinex","BTCUSD",1727171821029,2.02630421,63640.0,63639.0,0.97010213]
["bitfinex","BTCUSD",1727171821241,2.23019449,63640.0,63639.0,0.97010213]
["bitfinex","BTCUSD",1727171821465,2.02630421,63640.0,63639.0,0.97010213]
["bitfinex","BTCUSD",1727171821707,2.23009986,63640.0,63639.0,0.97010213]
["bitfinex","BTCUSD",1727171821923,2.32385148,63640.0,63639.0,0.97010213]
["bitfinex","BTCUSD",1727171822998,2.23009986,63640.0,63639.0,0.97010213]
["bitfinex","BTCUSD",1727171823211,2.32385596,63640.0,63639.0,0.97010213]
["bitfinex","BTCUSD",1727171823859,2.23009986,63640.0,63639.0,0.97010213]
["bitfinex","BTCUSD",1727171824077,2.32385596,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171824311,2.23009986,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171824519,2.02630421,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171824960,2.32366577,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171825462,2.32366976,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171825667,2.22990967,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171825882,2.32367102,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171826296,2.22990967,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171826565,2.32367102,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171827007,2.29898874,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171827247,2.20522575,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171827481,2.29899019,63640.0,63639.0,0.17211647]
["bitfinex","BTCUSD",1727171829127,2.29899019,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171829358,2.07197807,63640.0,63639.0,0.32741647]
["bitfinex","BTCUSD",1727171830033,2.07197807,63640.0,63639.0,1.12540213]
["bitfinex","BTCUSD",1727171830248,2.09663208,63640.0,63639.0,1.12540213]
["bitfinex","BTCUSD",1727171830508,2.02630389,63640.0,63639.0,1.12540213]
["bitfinex","BTCUSD",1727171830986,2.09663208,63640.0,63639.0,1.12540213]
["bitfinex","BTCUSD",1727171831193,2.02630389,63640.0,63639.0,1.12540213]
["bitfinex","BTCUSD",1727171831615,2.02630389,63640.0,63639.0,1.12740213]
["bitfinex","BTCUSD",1727171831854,2.02630389,63640.0,63639.0,1.12940213]
["bitfinex","BTCUSD",1727171832348,2.09663225,63640.0,63639.0,1.13022813]
["bitfinex","BTCUSD",1727171833440,2.32378898,63640.0,63639.0,1.13022813]
["bitfinex","BTCUSD",1727171833884,2.32378898,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171834754,2.40028898,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171834977,2.30651783,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171835201,2.10280389,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171836319,2.30667987,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171836537,2.30669308,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171837023,2.28204119,63640.0,63639.0,1.13022813]
["bitfinex","BTCUSD",1727171837253,2.37586658,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171837466,2.28204119,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171837686,2.37587956,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171839468,2.37590046,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171839688,2.28204119,63640.0,63639.0,1.13022813]
["bitfinex","BTCUSD",1727171839927,2.37589901,63640.0,63639.0,1.13022813]
["bitfinex","BTCUSD",1727171840355,2.40055088,63640.0,63639.0,1.13022813]
["bitfinex","BTCUSD",1727171840536,2.40055088,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171841457,2.40059766,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171841704,2.42406234,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171842143,2.30673895,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171842365,2.42406093,63640.0,63639.0,0.97492813]
["bitfinex","BTCUSD",1727171842585,2.55857195,63640.0,63639.0,0.81779213]
["bitfinex","BTCUSD",1727171843529,2.843667,63640.0,63639.0,0.81779213]
["bitfinex","BTCUSD",1727171843967,2.843667,63640.0,63639.0,0.80281166]
["bitfinex","BTCUSD",1727171844418,2.843667,63640.0,63639.0,0.79881166]
["bitfinex","BTCUSD",1727171844611,2.843667,63640.0,63639.0,0.79981166]
["bitfinex","BTCUSD",1727171844916,2.843667,63640.0,63639.0,0.80081166]
["bitfinex","BTCUSD",1727171845357,2.843667,63640.0,63639.0,0.79881166]
["bitfinex","BTCUSD",1727171845570,2.844667,63640.0,63639.0,0.79881166]
["bitfinex","BTCUSD",1727171845782,2.84404039,63640.0,63639.0,0.79881166]
["bitfinex","BTCUSD",1727171846474,2.98473697,63640.0,63639.0,0.79881166]
["bitfinex","BTCUSD",1727171846703,2.84404039,63640.0,63639.0,0.79881166]
["bitfinex","BTCUSD",1727171847363,2.84504039,63640.0,63639.0,0.79881166]
["bitfinex","BTCUSD",1727171847590,2.84404039,63640.0,63639.0,0.79881166]
["bitfinex","BTCUSD",1727171847815,2.84404039,63640.0,63639.0,0.000826]
["bitfinex","BTCUSD",1727171848481,2.70029226,63640.0,63639.0,0.000826]
["bitfinex","BTCUSD",1727171848713,2.70029226,63640.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727171848714,2.8277871,63640.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727171848942,0.157143,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727171849184,0.32119998,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727171849417,0.32119998,63636.0,63635.0,0.09653683]
["bitfinex","BTCUSD",1727171849636,0.20393508,63636.0,63635.0,0.09653683]
["bitfinex","BTCUSD",1727171849867,0.29774322,63636.0,63635.0,0.09653683]
["bitfinex","BTCUSD",1727171850535,0.09380726,63637.0,63635.0,0.09653683]
["bitfinex","BTCUSD",1727171850755,0.07035495,63636.0,63635.0,0.72326177]
["bitfinex","BTCUSD",1727171850990,0.09380726,63638.0,63635.0,0.72326177]
["bitfinex","BTCUSD",1727171850991,2.11990405,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727171851200,2.11990405,63640.0,63639.0,0.27068878]
["bitfinex","BTCUSD",1727171851201,2.20534092,63640.0,63639.0,0.27068878]
["bitfinex","BTCUSD",1727171851413,2.072006,63640.0,63639.0,0.27068878]
["bitfinex","BTCUSD",1727171851629,2.07201053,63640.0,63639.0,0.27068878]
["bitfinex","BTCUSD",1727171851836,2.001652,63640.0,63639.0,0.27068878]
["bitfinex","BTCUSD",1727171852296,2.001652,63640.0,63639.0,0.27368878]
["bitfinex","BTCUSD",1727171852755,2.07201416,63640.0,63639.0,0.27368878]
["bitfinex","BTCUSD",1727171853211,2.29939756,63640.0,63639.0,0.27368878]
["bitfinex","BTCUSD",1727171853432,2.001652,63640.0,63639.0,0.27368878]
["bitfinex","BTCUSD",1727171853648,2.20552076,63640.0,63639.0,0.27668878]
["bitfinex","BTCUSD",1727171854098,2.001652,63640.0,63639.0,0.27668878]
["bitfinex","BTCUSD",1727171854341,2.07201566,63640.0,63639.0,0.27668878]
["bitfinex","BTCUSD",1727171854771,2.001652,63640.0,63639.0,0.27668878]
["bitfinex","BTCUSD",1727171855031,2.07201457,63640.0,63639.0,0.27668878]
["bitfinex","BTCUSD",1727171855951,2.001652,63640.0,63639.0,0.27668878]
["bitfinex","BTCUSD",1727171856158,2.001652,63640.0,63639.0,0.27751478]
["bitfinex","BTCUSD",1727171856892,2.001652,63640.0,63639.0,0.38519392]
["bitfinex","BTCUSD",1727171857117,2.001652,63640.0,63639.0,0.27751478]
["bitfinex","BTCUSD",1727171857586,2.001652,63640.0,63639.0,0.38519392]
["bitfinex","BTCUSD",1727171859785,2.001652,63640.0,63639.0,0.96194766]
["bitfinex","BTCUSD",1727171860689,2.25799371,63640.0,63639.0,0.81982214]
["bitfinex","BTCUSD",1727171860906,2.43913146,63640.0,63639.0,0.81982214]
["bitfinex","BTCUSD",1727171861331,2.43913146,63640.0,63639.0,0.80481166]
["bitfinex","BTCUSD",1727171861549,2.46378455,63640.0,63639.0,0.80481166]
["bitfinex","BTCUSD",1727171861773,2.46378455,63640.0,63639.0,0.81982214]
["bitfinex","BTCUSD",1727171861986,2.46378455,63640.0,63639.0,0.81682214]
["bitfinex","BTCUSD",1727171863091,2.58104632,63640.0,63639.0,0.81682214]
["bitfinex","BTCUSD",1727171863320,2.46378455,63640.0,63639.0,0.81682214]
["bitfinex","BTCUSD",1727171863539,2.58104519,63640.0,63639.0,0.81482214]
["bitfinex","BTCUSD",1727171864185,2.58104519,63640.0,63639.0,0.81382214]
["bitfinex","BTCUSD",1727171864624,2.46378455,63640.0,63639.0,0.81382214]
["bitfinex","BTCUSD",1727171865271,2.58102158,63640.0,63639.0,0.81382214]
["bitfinex","BTCUSD",1727171865491,2.46378455,63640.0,63639.0,0.81382214]
["bitfinex","BTCUSD",1727171865707,2.46378455,63640.0,63639.0,0.01583648]
["bitfinex","BTCUSD",1727171866133,2.46378455,63640.0,63639.0,0.000826]
["bitfinex","BTCUSD",1727171866813,2.28199846,63640.0,63639.0,0.000826]
["bitfinex","BTCUSD",1727171867037,2.28199846,63640.0,63639.0,0.1738414]
["bitfinex","BTCUSD",1727171867258,2.37579602,63640.0,63639.0,0.18884025]
["bitfinex","BTCUSD",1727171869669,2.29749602,63640.0,63639.0,0.18884025]
["bitfinex","BTCUSD",1727171872990,2.29749602,63640.0,63639.0,0.17296085]
["bitfinex","BTCUSD",1727171874764,2.29749602,63640.0,63639.0,0.17696085]
["bitfinex","BTCUSD",1727171875251,2.29736812,63640.0,63639.0,0.17696085]
["bitfinex","BTCUSD",1727171876747,2.20357137,63640.0,63639.0,0.18096085]
["bitfinex","BTCUSD",1727171877395,2.29736812,63640.0,63639.0,0.97894651]
["bitfinex","BTCUSD",1727171878305,2.29736812,63640.0,63639.0,1.13424651]
["bitfinex","BTCUSD",1727171880199,2.29736812,63640.0,63639.0,1.28953445]
["bitfinex","BTCUSD",1727171880448,2.20357137,63640.0,63639.0,1.28953445]
["bitfinex","BTCUSD",1727171881697,2.001652,63640.0,63639.0,1.4167477]
["bitfinex","BTCUSD",1727171881930,2.001652,63640.0,63639.0,1.43155358]
["bitfinex","BTCUSD",1727171882375,2.001652,63640.0,63639.0,1.27625358]
["bitfinex","BTCUSD",1727171882591,2.081152,63640.0,63639.0,1.02486564]
["bitfinex","BTCUSD",1727171882826,2.081152,63640.0,63639.0,1.01405089]
["bitfinex","BTCUSD",1727171883078,2.081152,63640.0,63639.0,0.82181051]
["bitfinex","BTCUSD",1727171883079,2.28319518,63640.0,63639.0,0.82181051]
["bitfinex","BTCUSD",1727171883316,2.28334587,63640.0,63639.0,0.18096085]
["bitfinex","BTCUSD",1727171883755,2.20384587,63640.0,63639.0,0.67206907]
["bitfinex","BTCUSD",1727171883967,2.20384587,63640.0,63639.0,0.59164879]
["bitfinex","BTCUSD",1727171884199,2.07201279,63640.0,63639.0,0.59164879]
["bitfinex","BTCUSD",1727171884442,2.0485597,63640.0,63639.0,0.59164879]
["bitfinex","BTCUSD",1727171888539,2.04855755,63640.0,63639.0,0.59164879]
["bitfinex","BTCUSD",1727171889448,2.04855755,63640.0,63639.0,1.38963445]
["bitfinex","BTCUSD",1727171890316,2.07320863,63640.0,63639.0,1.29753445]
["bitfinex","BTCUSD",1727171890528,2.07320863,63640.0,63639.0,1.14223445]
["bitfinex","BTCUSD",1727171890758,2.07321351,63640.0,63639.0,1.14223445]
["bitfinex","BTCUSD",1727171892461,2.02630308,63640.0,63639.0,1.14223445]
["bitfinex","BTCUSD",1727171894495,2.02630308,63640.0,63639.0,1.23433445]
["bitfinex","BTCUSD",1727171894982,2.02630308,63640.0,63639.0,1.26898294]
["bitfinex","BTCUSD",1727171895218,2.02630308,63640.0,63639.0,1.26897985]
["bitfinex","BTCUSD",1727171896135,2.02630308,63640.0,63639.0,1.42427985]
["bitfinex","BTCUSD",1727171896843,2.001652,63640.0,63639.0,1.42429351]
["bitfinex","BTCUSD",1727171897057,2.001652,63640.0,63639.0,1.42266283]
["bitfinex","BTCUSD",1727171897511,2.001652,63640.0,63639.0,1.40793545]
["bitfinex","BTCUSD",1727171898369,2.001652,63640.0,63639.0,1.43093545]
["bitfinex","BTCUSD",1727171899011,2.001652,63640.0,63639.0,1.27563545]
["bitfinex","BTCUSD",1727171899237,2.001652,63640.0,63639.0,1.16060319]
["bitfinex","BTCUSD",1727171899661,2.001652,63640.0,63639.0,1.14223445]
["bitfinex","BTCUSD",1727171901853,2.001652,63640.0,63639.0,1.24991359]
["bitfinex","BTCUSD",1727171904548,2.071652,63640.0,63639.0,1.24991359]
["bitfinex","BTCUSD",1727171904768,2.071652,63640.0,63639.0,1.40521359]
["bitfinex","BTCUSD",1727171905668,2.071652,63640.0,63639.0,1.29753445]
["bitfinex","BTCUSD",1727171911421,2.071652,63640.0,63639.0,1.40521359]
["bitfinex","BTCUSD",1727171912458,2.001652,63640.0,63639.0,1.40521359]
["bitfinex","BTCUSD",1727171916397,2.001652,63640.0,63639.0,1.49991359]
["bitfinex","BTCUSD",1727171916831,2.001652,63640.0,63639.0,1.52291359]
["bitfinex","BTCUSD",1727171917072,2.001652,63640.0,63639.0,1.65441359]
["bitfinex","BTCUSD",1727171917300,2.001652,63640.0,63639.0,1.65641359]
["bitfinex","BTCUSD",1727171917518,2.001652,63640.0,63639.0,1.64841359]
["bitfinex","BTCUSD",1727171917757,2.001652,63640.0,63639.0,1.64641359]
["bitfinex","BTCUSD",1727171917981,2.001652,63640.0,63639.0,1.65741359]
["bitfinex","BTCUSD",1727171918461,2.001652,63640.0,63639.0,1.64941359]
["bitfinex","BTCUSD",1727171919122,2.001652,63640.0,63639.0,1.64841359]
["bitfinex","BTCUSD",1727171919611,2.001652,63640.0,63639.0,1.65241359]
["bitfinex","BTCUSD",1727171919819,2.001652,63640.0,63639.0,1.66641359]
["bitfinex","BTCUSD",1727171922250,1.96221255,63640.0,63639.0,1.66641359]
["bitfinex","BTCUSD",1727171922461,1.96221255,63640.0,63639.0,1.66841359]
["bitfinex","BTCUSD",1727171923132,1.96221255,63640.0,63639.0,1.63841359]
["bitfinex","BTCUSD",1727171923375,1.96221255,63640.0,63639.0,1.65241359]
["bitfinex","BTCUSD",1727171923611,1.96221255,63640.0,63639.0,1.66641359]
["bitfinex","BTCUSD",1727171924715,1.96221255,63640.0,63639.0,1.65241359]
["bitfinex","BTCUSD",1727171924926,1.96221255,63640.0,63639.0,1.66641359]
["bitfinex","BTCUSD",1727171927369,1.96221255,63640.0,63639.0,1.72937359]
["bitfinex","BTCUSD",1727171929525,1.96221255,63640.0,63639.0,1.63467359]
["bitfinex","BTCUSD",1727171933729,2.03221255,63640.0,63639.0,1.63467359]
["bitfinex","BTCUSD",1727171936730,1.96221255,63640.0,63639.0,1.63467359]
["bitfinex","BTCUSD",1727171936947,2.03221255,63640.0,63639.0,1.63467359]
["bitfinex","BTCUSD",1727171937387,1.96221255,63640.0,63639.0,1.63467359]
["bitfinex","BTCUSD",1727171940779,1.96221255,63640.0,63639.0,1.00738793]
["bitfinex","BTCUSD",1727171940780,1.47326883,63640.0,63639.0,1.00738793]
["bitfinex","BTCUSD",1727171940991,1.21484575,63640.0,63639.0,1.00738793]
["bitfinex","BTCUSD",1727171941442,1.21484575,63640.0,63639.0,0.99538793]
["bitfinex","BTCUSD",1727171941900,1.21484575,63640.0,63639.0,1.00938793]
["bitfinex","BTCUSD",1727171942376,1.21484575,63640.0,63639.0,0.99538793]
["bitfinex","BTCUSD",1727171942827,1.21484575,63640.0,63639.0,1.00938793]
["bitfinex","BTCUSD",1727171943257,1.21484575,63640.0,63639.0,0.99538793]
["bitfinex","BTCUSD",1727171943467,1.21484575,63640.0,63639.0,1.00938793]
["bitfinex","BTCUSD",1727171944776,1.21484575,63640.0,63639.0,0.92708793]
["bitfinex","BTCUSD",1727171944997,1.21484575,63640.0,63639.0,0.72900879]
["bitfinex","BTCUSD",1727171945249,1.21484575,63640.0,63639.0,0.83668793]
["bitfinex","BTCUSD",1727171945250,1.29384575,63640.0,63639.0,0.83668793]
["bitfinex","BTCUSD",1727171951621,1.29384575,63640.0,63639.0,1.63467359]
["bitfinex","BTCUSD",1727171952481,1.29384575,63640.0,63639.0,0.83668793]
["bitfinex","BTCUSD",1727171953344,1.21484575,63640.0,63639.0,0.83668793]
["bitfinex","BTCUSD",1727171956390,1.21484575,63640.0,63639.0,0.85148202]
["bitfinex","BTCUSD",1727171957044,1.21484575,63640.0,63639.0,0.86805185]
["bitfinex","BTCUSD",1727171958450,1.21484575,63640.0,63639.0,0.86804983]
["bitfinex","BTCUSD",1727171959980,1.21484575,63640.0,63639.0,0.88644616]
["bitfinex","BTCUSD",1727171961466,1.21484575,63640.0,63639.0,0.83668793]
["bitfinex","BTCUSD",1727171961691,1.21484575,63640.0,63639.0,0.87153654]
["bitfinex","BTCUSD",1727171962109,1.21484575,63640.0,63639.0,0.8863134]
["bitfinex","BTCUSD",1727171965022,1.29384575,63640.0,63639.0,0.8863134]
["bitfinex","BTCUSD",1727171968305,1.29384575,63640.0,63639.0,0.8723134]
["bitfinex","BTCUSD",1727171968934,1.29384575,63640.0,63639.0,0.8583134]
["bitfinex","BTCUSD",1727171969367,1.29384575,63640.0,63639.0,0.8723134]
["bitfinex","BTCUSD",1727171969577,1.29384575,63640.0,63639.0,0.8863134]
["bitfinex","BTCUSD",1727171971330,1.29384575,63640.0,63639.0,0.85509591]
["bitfinex","BTCUSD",1727171971561,1.29384575,63640.0,63639.0,0.87161433]
["bitfinex","BTCUSD",1727171971771,1.29384575,63640.0,63639.0,0.8716154]
["bitfinex","BTCUSD",1727171971986,1.29384575,63640.0,63639.0,0.88639305]
["bitfinex","BTCUSD",1727171973721,1.29384575,63640.0,63639.0,0.88637806]
["bitfinex","BTCUSD",1727171974169,1.38434575,63640.0,63639.0,0.77869892]
["bitfinex","BTCUSD",1727171974403,1.38434575,63640.0,63639.0,0.65569892]
["bitfinex","BTCUSD",1727171975676,1.38434575,63640.0,63639.0,0.74169892]
["bitfinex","BTCUSD",1727171976088,1.38434575,63640.0,63639.0,0.75369892]
["bitfinex","BTCUSD",1727171976303,1.38434575,63640.0,63639.0,0.72492127]
["bitfinex","BTCUSD",1727171976536,1.38434575,63640.0,63639.0,0.73692127]
["bitfinex","BTCUSD",1727171977905,1.38434575,63640.0,63639.0,0.73696355]
["bitfinex","BTCUSD",1727171980836,1.38434575,63640.0,63639.0,0.72044079]
["bitfinex","BTCUSD",1727171981052,1.38434575,63640.0,63639.0,0.7204525]
["bitfinex","BTCUSD",1727171981261,1.38434575,63640.0,63639.0,0.73698064]
["bitfinex","BTCUSD",1727171981472,1.38434575,63640.0,63639.0,0.75350754]
["bitfinex","BTCUSD",1727171982367,1.38434575,63640.0,63639.0,0.7369794]
["bitfinex","BTCUSD",1727171984401,1.38434575,63640.0,63639.0,0.72045416]
["bitfinex","BTCUSD",1727171984606,1.38434575,63640.0,63639.0,0.73699289]
["bitfinex","BTCUSD",1727171991605,1.38434575,63640.0,63639.0,0.72048041]
["bitfinex","BTCUSD",1727171991723,1.38434575,63640.0,63639.0,0.73703003]
["bitfinex","BTCUSD",1727171994587,1.38434575,63640.0,63639.0,0.73700075]
["bitfinex","BTCUSD",1727171997802,1.38434575,63640.0,63639.0,0.71855893]
["bitfinex","BTCUSD",1727171998023,1.38434575,63640.0,63639.0,0.73895799]
["bitfinex","BTCUSD",1727171998246,1.38434575,63640.0,63639.0,0.75550818]
["bitfinex","BTCUSD",1727172000781,1.38434575,63640.0,63639.0,0.73895799]
["bitfinex","BTCUSD",1727172000987,1.38434575,63640.0,63639.0,0.75546148]
["bitfinex","BTCUSD",1727172001540,1.38434575,63640.0,63639.0,0.75543027]
["bitfinex","BTCUSD",1727172001771,1.38434575,63640.0,63639.0,0.73695531]
["bitfinex","BTCUSD",1727172002930,1.38434575,63640.0,63639.0,0.7553158]
["bitfinex","BTCUSD",1727172003153,1.38434575,63640.0,63639.0,0.73695531]
["bitfinex","BTCUSD",1727172003369,1.38434575,63640.0,63639.0,0.72048303]
["bitfinex","BTCUSD",1727172003595,1.29384575,63640.0,63639.0,0.74686114]
["bitfinex","BTCUSD",1727172004228,1.21484575,63640.0,63639.0,0.74686114]
["bitfinex","BTCUSD",1727172004445,1.21484575,63640.0,63639.0,0.77049051]
["bitfinex","BTCUSD",1727172004896,1.21484575,63640.0,63639.0,1.56847617]
["bitfinex","BTCUSD",1727172005125,1.21484575,63640.0,63639.0,1.65917617]
["bitfinex","BTCUSD",1727172006371,1.21484575,63640.0,63639.0,1.64070193]
["bitfinex","BTCUSD",1727172006585,1.21484575,63640.0,63639.0,1.64030564]
["bitfinex","BTCUSD",1727172007011,1.21484575,63640.0,63639.0,1.54960564]
["bitfinex","BTCUSD",1727172009101,1.21484575,63640.0,63639.0,1.64030564]
["bitfinex","BTCUSD",1727172009733,1.21484575,63640.0,63639.0,1.67174605]
["bitfinex","BTCUSD",1727172010578,1.21484575,63640.0,63639.0,1.65974605]
["bitfinex","BTCUSD",1727172010778,1.21484575,63640.0,63639.0,1.64774605]
["bitfinex","BTCUSD",1727172012169,1.21484575,63640.0,63639.0,1.66174605]
["bitfinex","BTCUSD",1727172012449,1.21484575,63640.0,63639.0,1.67574605]
["bitfinex","BTCUSD",1727172013185,1.21484575,63640.0,63639.0,1.6525187]
["bitfinex","BTCUSD",1727172013819,1.21484575,63640.0,63639.0,1.67811516]
["bitfinex","BTCUSD",1727172014295,1.21484575,63640.0,63639.0,1.67611516]
["bitfinex","BTCUSD",1727172014755,1.21484575,63640.0,63639.0,1.67811516]
["bitfinex","BTCUSD",1727172015211,1.21484575,63640.0,63639.0,1.67814985]
["bitfinex","BTCUSD",1727172015444,1.21484575,63640.0,63639.0,1.70763494]
["bitfinex","BTCUSD",1727172015700,1.21484575,63640.0,63639.0,1.70763841]
["bitfinex","BTCUSD",1727172015930,1.21484575,63640.0,63639.0,1.70563841]
["bitfinex","BTCUSD",1727172016403,1.21484575,63640.0,63639.0,1.7056206]
["bitfinex","BTCUSD",1727172016638,1.21484575,63640.0,63639.0,1.68202067]
["bitfinex","BTCUSD",1727172017362,1.21484575,63640.0,63639.0,1.70561853]
["bitfinex","BTCUSD",1727172018484,1.21484575,63640.0,63639.0,1.7055708]
["bitfinex","BTCUSD",1727172019610,1.21484575,63640.0,63639.0,1.67074011]
["bitfinex","BTCUSD",1727172019843,1.21484575,63640.0,63639.0,1.70555132]
["bitfinex","BTCUSD",1727172020079,1.21484575,63640.0,63639.0,1.70555102]
["bitfinex","BTCUSD",1727172023992,1.21484575,63640.0,63639.0,1.67610322]
["bitfinex","BTCUSD",1727172024226,1.21484575,63640.0,63639.0,1.70555102]
["bitfinex","BTCUSD",1727172024462,1.21484575,63640.0,63639.0,1.67610322]
["bitfinex","BTCUSD",1727172024685,1.21484575,63640.0,63639.0,1.70555102]
["bitfinex","BTCUSD",1727172024916,1.21484575,63640.0,63639.0,1.61485102]
["bitfinex","BTCUSD",1727172025178,1.21484575,63640.0,63639.0,1.56181893]
["bitfinex","BTCUSD",1727172025421,1.38974575,63640.0,63639.0,1.56181893]
["bitfinex","BTCUSD",1727172025968,1.38974575,63640.0,63639.0,1.54341406]
["bitfinex","BTCUSD",1727172026906,1.54687875,63640.0,63639.0,0.12320446]
["bitfinex","BTCUSD",1727172027143,1.65455789,63640.0,63639.0,0.04382485]
["bitfinex","BTCUSD",1727172027376,1.65455789,63640.0,63639.0,0.028826]
["bitfinex","BTCUSD",1727172027818,1.65455789,63640.0,63639.0,0.014826]
["bitfinex","BTCUSD",1727172028073,1.81117425,63640.0,63637.0,0.01729428]
["bitfinex","BTCUSD",1727172028283,0.332038,63638.0,63637.0,0.01729428]
["bitfinex","BTCUSD",1727172028576,0.67658287,63638.0,63637.0,0.01729428]
["bitfinex","BTCUSD",1727172029234,0.56029604,63638.0,63637.0,0.01729428]
["bitfinex","BTCUSD",1727172031039,0.56029604,63638.0,63637.0,0.01829428]
["bitfinex","BTCUSD",1727172031486,0.56029604,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172032850,0.67742015,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172034199,0.65396362,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172034408,0.56029604,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172034882,0.65395089,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172035079,0.56029604,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172035527,0.65361999,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172036248,0.35669214,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172036717,0.6537106,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172036945,0.53542524,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172037169,0.332038,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172037844,0.62906093,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172038064,0.62905472,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172039483,0.40103074,63638.0,63637.0,0.01912028]
["bitfinex","BTCUSD",1727172039710,0.0806,63638.0,63637.0,0.48839745]
["bitfinex","BTCUSD",1727172039930,0.0806,63638.0,63637.0,0.50086108]
["bitfinex","BTCUSD",1727172040172,0.0806,63638.0,63637.0,0.39318194]
["bitfinex","BTCUSD",1727172040410,0.1506,63638.0,63637.0,0.39318194]
["bitfinex","BTCUSD",1727172042889,0.0806,63638.0,63637.0,0.39318194]
["bitfinex","BTCUSD",1727172043359,0.1506,63638.0,63637.0,1.1901676]
["bitfinex","BTCUSD",1727172043592,0.0816,63638.0,63637.0,1.1971676]
["bitfinex","BTCUSD",1727172043821,0.0816,63638.0,63637.0,1.2011676]
["bitfinex","BTCUSD",1727172044041,0.083252,63638.0,63637.0,1.2011676]
["bitfinex","BTCUSD",1727172044254,0.083252,63638.0,63637.0,1.1971676]
["bitfinex","BTCUSD",1727172044472,0.083252,63638.0,63637.0,1.2051676]
["bitfinex","BTCUSD",1727172044904,0.082252,63638.0,63637.0,1.1981676]
["bitfinex","BTCUSD",1727172045121,0.083252,63638.0,63637.0,1.2061676]
["bitfinex","BTCUSD",1727172051394,0.083252,63638.0,63637.0,1.15699851]
["bitfinex","BTCUSD",1727172059367,0.083252,63638.0,63637.0,1.15568651]
["bitfinex","BTCUSD",1727172061422,0.10790254,63638.0,63637.0,1.15568651]
["bitfinex","BTCUSD",1727172066061,0.15479496,63638.0,63637.0,1.15568651]
["bitfinex","BTCUSD",1727172066544,0.10790254,63638.0,63637.0,1.15568651]
["bitfinex","BTCUSD",1727172067067,0.083252,63638.0,63637.0,1.15568651]
["bitfinex","BTCUSD",1727172072275,0.13014442,63638.0,63637.0,1.15568651]
["bitfinex","BTCUSD",1727172072719,0.22714442,63638.0,63637.0,1.15568651]
["bitfinex","BTCUSD",1727172073188,0.25178816,63638.0,63637.0,1.15568651]
["bitfinex","BTCUSD",1727172073609,0.15478816,63638.0,63637.0,1.15568651]
["bitfinex","BTCUSD",1727172074271,0.10790325,63638.0,63637.0,1.15568651]
["bitfinex","BTCUSD",1727172076282,0.15480831,63638.0,63637.0,1.15568651]
["bitfinex","BTCUSD",1727172077935,0.15380831,63638.0,63637.0,1.14768651]
["bitfinex","BTCUSD",1727172078168,0.10690325,63638.0,63637.0,1.14768651]
["bitfinex","BTCUSD",1727172078414,0.36104125,63638.0,63637.0,0.83525757]
["bitfinex","BTCUSD",1727172078867,0.36104125,63638.0,63637.0,0.82725757]
["bitfinex","BTCUSD",1727172079087,0.70743919,63638.0,63637.0,0.83025757]
["bitfinex","BTCUSD",1727172079309,0.77743919,63638.0,63637.0,0.83125757]
["bitfinex","BTCUSD",1727172079563,0.77744027,63638.0,63637.0,0.83025757]
["bitfinex","BTCUSD",1727172079782,0.77744027,63638.0,63637.0,0.82725757]
["bitfinex","BTCUSD",1727172079992,0.77744027,63638.0,63637.0,0.83025757]
["bitfinex","BTCUSD",1727172080268,0.77744027,63638.0,63637.0,0.83125757]
["bitfinex","BTCUSD",1727172080489,0.63670739,63638.0,63637.0,0.83125757]
["bitfinex","BTCUSD",1727172080715,0.77741175,63638.0,63637.0,0.83125757]
["bitfinex","BTCUSD",1727172081829,0.77741175,63638.0,63637.0,0.03327191]
["bitfinex","BTCUSD",1727172082048,0.314283,63637.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172082276,0.43044125,63638.0,63637.0,0.01005099]
["bitfinex","BTCUSD",1727172082557,0.63605349,63638.0,63637.0,0.01205099]
["bitfinex","BTCUSD",1727172083022,0.63605349,63638.0,63637.0,0.01005099]
["bitfinex","BTCUSD",1727172083477,0.157143,63636.0,63635.0,0.004826]
["bitfinex","BTCUSD",1727172083726,0.36275524,63636.0,63635.0,0.003826]
["bitfinex","BTCUSD",1727172083919,0.36275524,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172084694,0.39285447,63636.0,63635.0,0.08273333]
["bitfinex","BTCUSD",1727172084909,0.27561224,63636.0,63635.0,0.08273333]
["bitfinex","BTCUSD",1727172085137,0.52655046,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172085361,0.54999747,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172085580,0.43275524,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172085796,0.43475524,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172086266,0.43675524,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172086490,0.53054772,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172086690,0.53354772,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172087211,0.37840922,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172087454,0.37841098,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172087694,0.46555398,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172088156,0.53555398,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172088592,0.46555398,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172089943,0.37176091,63636.0,63635.0,0.01089942]
["bitfinex","BTCUSD",1727172090193,0.48900005,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172090445,0.48900005,63636.0,63635.0,0.01089942]
["bitfinex","BTCUSD",1727172090695,0.51365388,63636.0,63635.0,0.000826]
["bitfinex","BTCUSD",1727172090920,0.51365388,63636.0,63635.0,0.01089942]
["bitfinex","BTCUSD",1727172091933,0.35651088,63636.0,63635.0,0.01089942]
["bitfinex","BTCUSD",1727172092150,0.23925731,63636.0,63635.0,0.01089942]
["bitfinex","BTCUSD",1727172096894,0.21528376,63636.0,63635.0,0.01089942]
["bitfinex","BTCUSD",1727172097838,0.37242676,63636.0,63635.0,0.01089942]
["bitfinex","BTCUSD",1727172099487,0.21528376,63636.0,63635.0,0.01089942]
["bitfinex","BTCUSD",1727172099737,0.33251367,63636.0,63635.0,0.47209385]
["bitfinex","BTCUSD",1727172099979,0.07733995,63636.0,63635.0,0.47209385]
["bitfinex","BTCUSD",1727172100197,0.007,63636.0,63635.0,0.47209385]
["bitfinex","BTCUSD",1727172100655,0.07333995,63636.0,63635.0,0.47209385]
["bitfinex","BTCUSD",1727172101593,0.09799244,63636.0,63635.0,0.47209385]
["bitfinex","BTCUSD",1727172101822,0.09499244,63636.0,63635.0,0.47209385]
["bitfinex","BTCUSD",1727172102273,0.09499244,63636.0,63635.0,0.47309385]
["bitfinex","BTCUSD",1727172102727,0.07033995,63636.0,63635.0,0.47209385]
["bitfinex","BTCUSD",1727172102988,0.0469072,63636.0,63635.0,0.47509385]
["bitfinex","BTCUSD",1727172103236,0.0469072,63636.0,63635.0,0.47709385]
["bitfinex","BTCUSD",1727172103475,0.07033995,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727172103699,0.001652,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727172103954,0.001652,63637.0,63636.0,0.16720369]
["bitfinex","BTCUSD",1727172104196,0.001652,63637.0,63636.0,0.18583316]
["bitfinex","BTCUSD",1727172104430,0.001652,63637.0,63636.0,0.16720369]
["bitfinex","BTCUSD",1727172104649,0.12012131,63637.0,63636.0,0.16720369]
["bitfinex","BTCUSD",1727172104870,0.22646293,63637.0,63636.0,0.01006069]
["bitfinex","BTCUSD",1727172105088,0.31433604,63637.0,63636.0,0.16720369]
["bitfinex","BTCUSD",1727172106015,0.31433604,63637.0,63636.0,0.17120369]
["bitfinex","BTCUSD",1727172106467,0.31433604,63637.0,63636.0,0.17620369]
["bitfinex","BTCUSD",1727172106694,0.31400282,63637.0,63636.0,0.17620369]
["bitfinex","BTCUSD",1727172106958,0.28935059,63637.0,63636.0,0.17620369]
["bitfinex","BTCUSD",1727172108257,0.54692037,63637.0,63636.0,0.01906069]
["bitfinex","BTCUSD",1727172108534,0.54299159,63637.0,63636.0,0.01906069]
["bitfinex","BTCUSD",1727172108781,0.54299159,63637.0,63636.0,0.009]
["bitfinex","BTCUSD",1727172109001,0.54299159,63637.0,63634.0,0.79798566]
["bitfinex","BTCUSD",1727172109002,0.238246,63635.0,63634.0,0.79798566]
["bitfinex","BTCUSD",1727172109223,0.4508736,63635.0,63634.0,0.79798566]
["bitfinex","BTCUSD",1727172109479,0.44694459,63635.0,63634.0,0.79798566]
["bitfinex","BTCUSD",1727172109953,0.47159941,63635.0,63634.0,0.79798566]
["bitfinex","BTCUSD",1727172110682,0.47159941,63635.0,63634.0,0.80198566]
["bitfinex","BTCUSD",1727172110904,0.47159941,63635.0,63634.0,0.80698566]
["bitfinex","BTCUSD",1727172111120,0.44694459,63635.0,63634.0,0.81705123]
["bitfinex","BTCUSD",1727172111591,0.44694459,63635.0,63634.0,0.01906557]
["bitfinex","BTCUSD",1727172114107,0.47159927,63635.0,63634.0,0.01906557]
["bitfinex","BTCUSD",1727172114328,0.61233728,63635.0,63634.0,0.01906557]
["bitfinex","BTCUSD",1727172114783,0.61233728,63635.0,63634.0,0.009]
["bitfinex","BTCUSD",1727172115428,0.61233728,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727172115880,0.61233728,63635.0,63634.0,0.007826]
["bitfinex","BTCUSD",1727172116320,0.61227594,63635.0,63634.0,0.007826]
["bitfinex","BTCUSD",1727172117025,0.58762126,63635.0,63634.0,0.007826]
["bitfinex","BTCUSD",1727172119129,0.44688844,63635.0,63634.0,0.007826]
["bitfinex","BTCUSD",1727172119834,0.44688844,63635.0,63634.0,0.003826]
["bitfinex","BTCUSD",1727172120066,0.44688844,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727172120288,0.47254313,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727172120525,0.47454313,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727172121690,0.47354313,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727172121919,0.47454313,63635.0,63634.0,0.000826]
["bitfinex","BTCUSD",1727172124317,0.47454313,63635.0,63634.0,0.01090931]
["bitfinex","BTCUSD",1727172124546,0.47396161,63635.0,63634.0,0.01090931]
["bitfinex","BTCUSD",1727172125018,0.31681561,63635.0,63631.0,0.000826]
["bitfinex","BTCUSD",1727172125259,0.14075251,63633.0,63631.0,0.000826]
["bitfinex","BTCUSD",1727172125501,0.20806092,63632.0,63631.0,0.000826]
["bitfinex","BTCUSD",1727172127153,0.20806092,63632.0,63631.0,0.001826]
["bitfinex","BTCUSD",1727172128081,0.20806092,63632.0,63631.0,0.003826]
["bitfinex","BTCUSD",1727172129498,0.20810139,63632.0,63631.0,0.003826]
["bitfinex","BTCUSD",1727172129740,0.20810139,63632.0,63631.0,0.160982]
["bitfinex","BTCUSD",1727172130197,0.20810139,63632.0,63631.0,0.003826]
["bitfinex","BTCUSD",1727172130907,0.36525239,63633.0,63631.0,0.003826]
["bitfinex","BTCUSD",1727172131147,0.44645439,63632.0,63631.0,0.003826]
["bitfinex","BTCUSD",1727172131821,0.28930139,63632.0,63631.0,0.001826]
["bitfinex","BTCUSD",1727172132294,0.28930139,63632.0,63631.0,0.002826]
["bitfinex","BTCUSD",1727172132532,0.28930139,63632.0,63631.0,0.159982]
["bitfinex","BTCUSD",1727172132755,0.28930139,63632.0,63631.0,0.001826]
["bitfinex","BTCUSD",1727172132999,0.28930139,63632.0,63631.0,0.158982]
["bitfinex","BTCUSD",1727172133704,0.28930139,63632.0,63631.0,0.001826]
["bitfinex","BTCUSD",1727172133928,0.28930139,63632.0,63631.0,0.158982]
["bitfinex","BTCUSD",1727172134381,0.28920351,63632.0,63631.0,0.158982]
["bitfinex","BTCUSD",1727172134610,0.28920351,63632.0,63631.0,0.160982]
["bitfinex","BTCUSD",1727172135058,0.28920351,63632.0,63631.0,0.003826]
["bitfinex","BTCUSD",1727172135741,0.28920351,63632.0,63631.0,0.160982]
["bitfinex","BTCUSD",1727172135982,0.28920351,63632.0,63631.0,0.17107264]
["bitfinex","BTCUSD",1727172136209,0.20800351,63632.0,63631.0,0.17107264]
["bitfinex","BTCUSD",1727172138306,0.20800351,63634.0,63631.0,0.32822464]
["bitfinex","BTCUSD",1727172138523,0.3790816,63636.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727172138766,0.20814331,63635.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727172138989,0.3807336,63636.0,63634.0,0.01008331]
["bitfinex","BTCUSD",1727172139218,0.239996,63636.0,63634.0,0.01008331]
["bitfinex","BTCUSD",1727172139453,0.20815004,63635.0,63634.0,0.01008331]
["bitfinex","BTCUSD",1727172139681,0.20815004,63635.0,63634.0,0.16723131]
["bitfinex","BTCUSD",1727172139940,0.20815004,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727172140173,0.20815004,63635.0,63634.0,0.16722575]
["bitfinex","BTCUSD",1727172140414,0.2328042,63635.0,63634.0,0.16722575]
["bitfinex","BTCUSD",1727172141546,0.2328042,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172142217,0.2358042,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172142477,0.2358042,63635.0,63631.0,0.315134]
["bitfinex","BTCUSD",1727172142707,0.02765416,63635.0,63634.0,0.16722575]
["bitfinex","BTCUSD",1727172142946,0.02765416,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727172142947,0.23585642,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727172143180,0.23585642,63635.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727172143400,0.02665416,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172143628,0.23288608,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172143896,0.23488608,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172144151,0.23288996,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172144393,0.30288996,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172144863,0.30388996,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172145368,0.30288996,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172145571,0.30388996,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172145866,0.30588996,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172146108,0.30388996,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172146345,0.30588996,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172147062,0.2812358,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172147308,0.2112358,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172147570,0.2112358,63635.0,63633.0,0.157149]
["bitfinex","BTCUSD",1727172147809,0.003,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172148080,0.21131687,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172148554,0.35106568,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172148788,0.35206568,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172149306,0.34906568,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172149802,0.35206568,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172150018,0.35006568,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172150254,0.35206568,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172150489,0.21131687,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172152545,0.21296887,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172152798,0.21296887,63635.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727172153030,0.004652,63635.0,63634.0,0.01007775]
["bitfinex","BTCUSD",1727172153271,0.21310293,63635.0,63633.0,0.01008019]
["bitfinex","BTCUSD",1727172153487,0.34932525,63634.0,63631.0,0.000826]
["bitfinex","BTCUSD",1727172153736,0.20845093,63633.0,63631.0,0.000826]
["bitfinex","BTCUSD",1727172153929,0.2084735,63632.0,63631.0,0.000826]
["bitfinex","BTCUSD",1727172154444,0.23312762,63632.0,63631.0,0.000826]
["bitfinex","BTCUSD",1727172156606,0.23312762,63632.0,63631.0,0.001826]
["bitfinex","BTCUSD",1727172156942,0.2084735,63632.0,63631.0,0.001826]
["bitfinex","BTCUSD",1727172157677,0.2084735,63632.0,63631.0,0.003826]
["bitfinex","BTCUSD",1727172161586,0.23312764,63632.0,63631.0,0.003826]
["bitfinex","BTCUSD",1727172163955,0.23304575,63632.0,63631.0,0.003826]
["bitfinex","BTCUSD",1727172164695,0.23304575,63632.0,63631.0,0.02227857]
["bitfinex","BTCUSD",1727172165635,0.23304575,63632.0,63631.0,0.02228185]
["bitfinex","BTCUSD",1727172165859,0.23304575,63632.0,63631.0,0.03239187]
["bitfinex","BTCUSD",1727172167025,0.20839161,63632.0,63631.0,0.3971299]
["bitfinex","BTCUSD",1727172167261,0.1425211,63635.0,63631.0,0.3971299]
["bitfinex","BTCUSD",1727172167262,0.11739936,63633.0,63632.0,0.337305]
["bitfinex","BTCUSD",1727172167492,0.07042447,63634.0,63633.0,0.0769]
["bitfinex","BTCUSD",1727172167719,0.001652,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727172167720,0.04860313,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727172167951,0.04860313,63635.0,63634.0,0.54864746]
["bitfinex","BTCUSD",1727172168199,0.04860313,63635.0,63634.0,0.52160601]
["bitfinex","BTCUSD",1727172168439,0.04860744,63635.0,63634.0,0.52143749]
["bitfinex","BTCUSD",1727172168667,0.001652,63635.0,63634.0,0.66938245]
["bitfinex","BTCUSD",1727172169169,0.001652,63635.0,63634.0,0.5674841]
["bitfinex","BTCUSD",1727172169461,0.001652,63635.0,63634.0,0.65936026]
["bitfinex","BTCUSD",1727172169692,0.001652,63635.0,63634.0,0.69637677]
["bitfinex","BTCUSD",1727172169919,0.001652,63635.0,63634.0,0.70137677]
["bitfinex","BTCUSD",1727172170150,0.001652,63635.0,63634.0,0.70737677]
["bitfinex","BTCUSD",1727172170382,0.001652,63635.0,63634.0,0.70237677]
["bitfinex","BTCUSD",1727172170623,0.001652,63635.0,63634.0,0.70137677]
["bitfinex","BTCUSD",1727172170855,0.001652,63635.0,63634.0,1.49936243]
["bitfinex","BTCUSD",1727172171081,0.001652,63635.0,63634.0,1.50636243]
["bitfinex","BTCUSD",1727172171310,0.001652,63635.0,63634.0,1.46934592]
["bitfinex","BTCUSD",1727172172509,0.002652,63635.0,63634.0,1.48134592]
["bitfinex","BTCUSD",1727172172741,0.002652,63635.0,63634.0,1.46059259]
["bitfinex","BTCUSD",1727172172967,0.002652,63635.0,63634.0,1.48145545]
["bitfinex","BTCUSD",1727172173197,0.002652,63635.0,63634.0,1.48164369]
["bitfinex","BTCUSD",1727172173671,0.002652,63635.0,63634.0,1.48163448]
["bitfinex","BTCUSD",1727172173908,0.072652,63635.0,63634.0,1.48163448]
["bitfinex","BTCUSD",1727172174379,0.002652,63635.0,63634.0,1.48163448]
["bitfinex","BTCUSD",1727172174852,0.002652,63635.0,63634.0,1.58931362]
["bitfinex","BTCUSD",1727172175328,0.002652,63635.0,63634.0,1.6042005]
["bitfinex","BTCUSD",1727172176140,0.002652,63635.0,63634.0,1.58333764]
["bitfinex","BTCUSD",1727172176380,0.002652,63635.0,63634.0,1.60411378]
["bitfinex","BTCUSD",1727172179482,0.002652,63635.0,63634.0,1.58919719]
["bitfinex","BTCUSD",1727172180444,0.002652,63635.0,63634.0,1.66629719]
["bitfinex","BTCUSD",1727172181851,0.002652,63635.0,63634.0,1.68117484]
["bitfinex","BTCUSD",1727172182117,0.002652,63635.0,63634.0,1.68099895]
["bitfinex","BTCUSD",1727172185047,0.002652,63635.0,63634.0,1.61212655]
["bitfinex","BTCUSD",1727172185282,0.002652,63635.0,63634.0,1.60394955]
["bitfinex","BTCUSD",1727172187423,0.072652,63635.0,63634.0,1.60394955]
["bitfinex","BTCUSD",1727172187672,0.002652,63635.0,63634.0,1.49627041]
["bitfinex","BTCUSD",1727172187903,0.002652,63635.0,63634.0,1.60394955]
["bitfinex","BTCUSD",1727172188365,0.002652,63635.0,63634.0,1.53502655]
["bitfinex","BTCUSD",1727172188600,0.002652,63635.0,63634.0,1.58900485]
["bitfinex","BTCUSD",1727172191897,0.002652,63635.0,63634.0,1.5201489]
["bitfinex","BTCUSD",1727172192118,0.002652,63635.0,63634.0,1.54086862]
["bitfinex","BTCUSD",1727172192391,0.002652,63635.0,63634.0,1.58893628]
["bitfinex","BTCUSD",1727172192646,0.002652,63635.0,63634.0,1.58896496]
["bitfinex","BTCUSD",1727172194327,0.002652,63635.0,63634.0,1.62594634]
["bitfinex","BTCUSD",1727172195282,0.002652,63635.0,63634.0,1.66461226]
["bitfinex","BTCUSD",1727172195519,0.002652,63635.0,63634.0,1.59796464]
["bitfinex","BTCUSD",1727172195755,0.002652,63635.0,63634.0,1.66458375]
["bitfinex","BTCUSD",1727172195968,0.002652,63635.0,63634.0,1.62591783]
["bitfinex","BTCUSD",1727172196212,0.002652,63635.0,63634.0,1.66459686]
["bitfinex","BTCUSD",1727172197599,0.00233771,63635.0,63634.0,1.66459686]
["bitfinex","BTCUSD",1727172198989,0.00233771,63635.0,63634.0,1.55882793]
["bitfinex","BTCUSD",1727172199232,0.00233771,63635.0,63634.0,1.66463959]
["bitfinex","BTCUSD",1727172200179,0.00233771,63635.0,63634.0,1.57948282]
["bitfinex","BTCUSD",1727172201297,0.00233771,63635.0,63634.0,1.62762526]
["bitfinex","BTCUSD",1727172201578,0.00233771,63635.0,63634.0,2.71833193]
["bitfinex","BTCUSD",1727172201819,0.00233771,63635.0,63634.0,2.55399841]
["bitfinex","BTCUSD",1727172202067,0.00233771,63635.0,63634.0,2.62020186]
["bitfinex","BTCUSD",1727172202316,0.00233771,63635.0,63634.0,2.5281477]
["bitfinex","BTCUSD",1727172202559,0.00233771,63635.0,63634.0,2.622035]
["bitfinex","BTCUSD",1727172202780,0.00233771,63635.0,63634.0,2.636035]
["bitfinex","BTCUSD",1727172203261,0.00133771,63635.0,63634.0,2.610035]
["bitfinex","BTCUSD",1727172203483,1.11792509,63640.0,63639.0,1.10533795]
["bitfinex","BTCUSD",1727172203701,1.11792509,63640.0,63639.0,1.53580503]
["bitfinex","BTCUSD",1727172203919,1.11792509,63640.0,63639.0,1.54575982]
["bitfinex","BTCUSD",1727172204570,1.11792509,63640.0,63639.0,1.57554975]
["bitfinex","BTCUSD",1727172204989,1.11792509,63640.0,63639.0,1.64540588]
["bitfinex","BTCUSD",1727172205248,1.11792509,63640.0,63639.0,1.80070588]
["bitfinex","BTCUSD",1727172205483,0.80072521,63640.0,63639.0,1.80070588]
["bitfinex","BTCUSD",1727172205708,0.77027243,63640.0,63639.0,1.80070588]
["bitfinex","BTCUSD",1727172206648,0.71695889,63640.0,63639.0,1.77746846]
["bitfinex","BTCUSD",1727172206863,0.67948686,63640.0,63639.0,1.77746846]
["bitfinex","BTCUSD",1727172207082,0.67948686,63640.0,63639.0,1.72905982]
["bitfinex","BTCUSD",1727172207302,0.00116609,63641.0,63640.0,0.481143]
["bitfinex","BTCUSD",1727172207524,0.00116609,63641.0,63640.0,0.7843759]
["bitfinex","BTCUSD",1727172207794,0.00116609,63641.0,63640.0,0.79421741]
["bitfinex","BTCUSD",1727172208470,0.00116609,63641.0,63640.0,1.49421741]
["bitfinex","BTCUSD",1727172209139,0.00116609,63641.0,63640.0,1.50821741]
["bitfinex","BTCUSD",1727172209385,0.00116609,63641.0,63640.0,1.57112972]
["bitfinex","BTCUSD",1727172209596,0.00116609,63641.0,63640.0,1.58512972]
["bitfinex","BTCUSD",1727172211178,0.00116609,63641.0,63640.0,1.59367404]
["bitfinex","BTCUSD",1727172211626,0.00116609,63641.0,63640.0,1.67974553]
["bitfinex","BTCUSD",1727172212271,0.02464319,63651.0,63647.0,0.78722386]
["bitfinex","BTCUSD",1727172212484,0.02464319,63651.0,63648.0,1.38141239]
["bitfinex","BTCUSD",1727172212695,0.02464319,63651.0,63648.0,1.39123436]
["bitfinex","BTCUSD",1727172213771,0.02464319,63651.0,63648.0,1.40323436]
["bitfinex","BTCUSD",1727172214483,0.02464319,63651.0,63648.0,1.41623436]
["bitfinex","BTCUSD",1727172215620,0.02464319,63651.0,63648.0,1.7268223]
["bitfinex","BTCUSD",1727172215864,0.001652,63657.0,63656.0,0.280094]
["bitfinex","BTCUSD",1727172216084,0.001652,63657.0,63656.0,1.36328433]
["bitfinex","BTCUSD",1727172216299,0.001652,63657.0,63656.0,1.49155696]
["bitfinex","BTCUSD",1727172216966,0.001652,63657.0,63656.0,1.38387782]
["bitfinex","BTCUSD",1727172217181,0.001652,63657.0,63656.0,1.49155696]
["bitfinex","BTCUSD",1727172218723,0.001652,63657.0,63656.0,1.38387782]
["bitfinex","BTCUSD",1727172218947,0.001652,63657.0,63656.0,1.47404696]
["bitfinex","BTCUSD",1727172219169,0.001652,63657.0,63656.0,1.48804696]
["bitfinex","BTCUSD",1727172219396,0.001652,63657.0,63656.0,1.47404696]
["bitfinex","BTCUSD",1727172219816,0.001652,63657.0,63656.0,1.39436782]
["bitfinex","BTCUSD",1727172220043,0.001652,63657.0,63656.0,1.47404696]
["bitfinex","BTCUSD",1727172220259,0.001652,63657.0,63656.0,1.47304696]
["bitfinex","BTCUSD",1727172220760,0.001652,63657.0,63656.0,1.48704696]
["bitfinex","BTCUSD",1727172222282,0.001652,63657.0,63656.0,1.47404696]
["bitfinex","BTCUSD",1727172222505,0.001652,63657.0,63656.0,1.48804696]
["bitfinex","BTCUSD",1727172224588,0.001652,63657.0,63656.0,1.47404696]
["bitfinex","BTCUSD",1727172224829,0.001652,63657.0,63656.0,1.48804696]
["bitfinex","BTCUSD",1727172225850,0.001652,63657.0,63656.0,1.47404696]
["bitfinex","BTCUSD",1727172226078,0.001652,63657.0,63656.0,1.46004696]
["bitfinex","BTCUSD",1727172226302,0.001652,63657.0,63656.0,1.47404696]
["bitfinex","BTCUSD",1727172226526,0.001652,63657.0,63656.0,1.48804696]
["bitfinex","BTCUSD",1727172227494,0.001652,63657.0,63656.0,1.47404696]
["bitfinex","BTCUSD",1727172227686,0.001652,63657.0,63656.0,1.48804696]
["bitfinex","BTCUSD",1727172228194,0.001652,63657.0,63656.0,1.52518181]
["bitfinex","BTCUSD",1727172229660,0.001652,63657.0,63656.0,1.58303151]
["bitfinex","BTCUSD",1727172229899,0.001652,63657.0,63656.0,1.55848875]
["bitfinex","BTCUSD",1727172230154,0.001652,63657.0,63656.0,1.55028315]
["bitfinex","BTCUSD",1727172232549,0.001652,63657.0,63656.0,1.53628315]
["bitfinex","BTCUSD",1727172233009,0.001652,63657.0,63656.0,1.53228315]
["bitfinex","BTCUSD",1727172233710,0.001652,63657.0,63656.0,1.54328315]
["bitfinex","BTCUSD",1727172236331,0.001652,63657.0,63656.0,1.51009368]
["bitfinex","BTCUSD",1727172236546,0.001652,63657.0,63656.0,1.54357956]
["bitfinex","BTCUSD",1727172238247,0.001652,63657.0,63656.0,1.54328556]
["bitfinex","BTCUSD",1727172239406,0.001652,63657.0,63656.0,1.50603324]
["bitfinex","BTCUSD",1727172239646,0.001652,63657.0,63656.0,1.54348841]
["bitfinex","BTCUSD",1727172242075,0.001652,63657.0,63656.0,1.50603324]
["bitfinex","BTCUSD",1727172242332,0.001652,63657.0,63656.0,1.54347967]
["bitfinex","BTCUSD",1727172245268,0.001652,63657.0,63656.0,1.47254736]
["bitfinex","BTCUSD",1727172245501,0.001652,63657.0,63656.0,1.5435075]
["bitfinex","BTCUSD",1727172248167,0.001652,63657.0,63656.0,1.43582836]
["bitfinex","BTCUSD",1727172248388,0.001652,63657.0,63656.0,1.5435075]
["bitfinex","BTCUSD",1727172248861,0.001652,63657.0,63656.0,1.51003558]
["bitfinex","BTCUSD",1727172249089,0.001652,63657.0,63656.0,1.54346755]
["bitfinex","BTCUSD",1727172249340,0.001652,63657.0,63656.0,1.54329727]
["bitfinex","BTCUSD",1727172249805,0.001652,63657.0,63656.0,1.54329772]
["bitfinex","BTCUSD",1727172250465,0.001652,63657.0,63656.0,1.54332801]
["bitfinex","BTCUSD",1727172252722,0.001652,63657.0,63656.0,1.64301242]
["bitfinex","BTCUSD",1727172253195,0.001652,63657.0,63656.0,1.67452242]
["bitfinex","BTCUSD",1727172253408,0.001652,63657.0,63656.0,1.7203371]
["bitfinex","BTCUSD",1727172253640,0.001652,63657.0,63656.0,1.74668425]
["bitfinex","BTCUSD",1727172253865,0.00165,63666.0,63665.0,0.157072]
["bitfinex","BTCUSD",1727172254143,0.00165,63666.0,63665.0,2.44684308]
["bitfinex","BTCUSD",1727172254376,0.00165,63666.0,63665.0,2.50630276]
["bitfinex","BTCUSD",1727172254612,0.00165,63666.0,63665.0,2.48173334]
["bitfinex","BTCUSD",1727172255729,0.00165,63666.0,63665.0,2.48373334]
["bitfinex","BTCUSD",1727172255946,0.00165,63666.0,63665.0,2.60197183]
["bitfinex","BTCUSD",1727172256173,0.00165,63666.0,63665.0,2.60773004]
["bitfinex","BTCUSD",1727172256411,0.00165,63666.0,63665.0,2.64416162]
["bitfinex","BTCUSD",1727172257336,0.00165,63666.0,63665.0,2.67415541]
["bitfinex","BTCUSD",1727172257585,0.00165,63666.0,63665.0,2.67615541]
["bitfinex","BTCUSD",1727172258985,0.00165,63666.0,63665.0,3.46172727]
["bitfinex","BTCUSD",1727172259286,0.00165,63666.0,63665.0,3.5006385]
["bitfinex","BTCUSD",1727172259511,0.00165,63666.0,63665.0,3.5788385]
["bitfinex","BTCUSD",1727172259757,0.00165,63666.0,63665.0,3.60328291]
["bitfinex","BTCUSD",1727172259998,0.00165,63666.0,63665.0,3.52478389]
["bitfinex","BTCUSD",1727172260232,0.00165,63666.0,63665.0,3.54930219]
["bitfinex","BTCUSD",1727172260457,0.00165,63666.0,63665.0,3.57927756]
["bitfinex","BTCUSD",1727172260691,0.00165,63666.0,63665.0,4.27927756]
["bitfinex","BTCUSD",1727172261326,0.00165,63666.0,63665.0,4.25475926]
["bitfinex","BTCUSD",1727172261602,0.00165,63666.0,63665.0,4.27927756]
["bitfinex","BTCUSD",1727172262003,0.00165,63666.0,63665.0,4.26428588]
["bitfinex","BTCUSD",1727172262686,0.23570822,63680.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727172262937,0.23570822,63680.0,63679.0,2.22054519]
["bitfinex","BTCUSD",1727172263185,0.0784,63685.0,63684.0,0.157025]
["bitfinex","BTCUSD",1727172263423,0.0784,63685.0,63684.0,0.31231294]
["bitfinex","BTCUSD",1727172263647,0.0784,63685.0,63684.0,0.32183786]
["bitfinex","BTCUSD",1727172263867,0.0784,63685.0,63684.0,0.43705695]
["bitfinex","BTCUSD",1727172265723,0.0794,63685.0,63684.0,0.44305695]
["bitfinex","BTCUSD",1727172265947,0.0784,63685.0,63684.0,0.44305695]
["bitfinex","BTCUSD",1727172266382,0.0784,63685.0,63684.0,0.44705695]
["bitfinex","BTCUSD",1727172268699,0.0784,63685.0,63684.0,1.23097881]
["bitfinex","BTCUSD",1727172269888,0.08005,63685.0,63684.0,1.23097881]
["bitfinex","BTCUSD",1727172272421,0.08005,63685.0,63684.0,1.27483576]
["bitfinex","BTCUSD",1727172272628,0.00165,63685.0,63684.0,1.27483576]
["bitfinex","BTCUSD",1727172273909,0.00165,63685.0,63684.0,1.25397881]
["bitfinex","BTCUSD",1727172274124,0.00165,63685.0,63684.0,1.27480066]
["bitfinex","BTCUSD",1727172277136,0.17045,63685.0,63684.0,1.27480066]
["bitfinex","BTCUSD",1727172278091,0.07835,63685.0,63684.0,1.27480066]
["bitfinex","BTCUSD",1727172278542,0.00165,63685.0,63684.0,1.27480066]
["bitfinex","BTCUSD",1727172279462,0.00165,63685.0,63684.0,1.28972778]
["bitfinex","BTCUSD",1727172280395,0.00165,63685.0,63684.0,1.26890593]
["bitfinex","BTCUSD",1727172280610,0.00165,63685.0,63684.0,1.28964097]
["bitfinex","BTCUSD",1727172281314,0.00165,63685.0,63684.0,1.3045652]
["bitfinex","BTCUSD",1727172281531,0.00165,63685.0,63684.0,1.30461967]
["bitfinex","BTCUSD",1727172281760,0.00165,63685.0,63684.0,1.28969255]
["bitfinex","BTCUSD",1727172282667,0.00165,63685.0,63684.0,0.50577069]
["bitfinex","BTCUSD",1727172283176,0.00165,63685.0,63684.0,0.53903391]
["bitfinex","BTCUSD",1727172283656,0.00165,63685.0,63684.0,0.66656668]
["bitfinex","BTCUSD",1727172283888,0.00165,63685.0,63684.0,0.76686668]
["bitfinex","BTCUSD",1727172284124,0.00165,63685.0,63684.0,0.76886668]
["bitfinex","BTCUSD",1727172284347,0.00165,63685.0,63684.0,0.75886668]
["bitfinex","BTCUSD",1727172284597,0.00165,63685.0,63684.0,0.75686668]
["bitfinex","BTCUSD",1727172284850,0.00165,63685.0,63684.0,1.49846322]
["bitfinex","BTCUSD",1727172285095,0.00165,63685.0,63684.0,1.49246322]
["bitfinex","BTCUSD",1727172285322,0.00165,63685.0,63684.0,1.50346322]
["bitfinex","BTCUSD",1727172285780,0.00165,63685.0,63684.0,1.50646322]
["bitfinex","BTCUSD",1727172285995,0.00165,63685.0,63684.0,1.49246322]
["bitfinex","BTCUSD",1727172286247,0.00165,63685.0,63684.0,1.50846322]
["bitfinex","BTCUSD",1727172286454,0.00165,63685.0,63684.0,1.52046322]
["bitfinex","BTCUSD",1727172286669,0.00165,63685.0,63684.0,1.49446322]
["bitfinex","BTCUSD",1727172286905,0.00165,63685.0,63684.0,1.50846322]
["bitfinex","BTCUSD",1727172287383,0.00165,63685.0,63684.0,1.48086668]
["bitfinex","BTCUSD",1727172287618,0.00165,63685.0,63684.0,1.52246322]
["bitfinex","BTCUSD",1727172287838,0.00165,63685.0,63684.0,1.48086668]
["bitfinex","BTCUSD",1727172288073,0.00165,63685.0,63684.0,1.52246322]
["bitfinex","BTCUSD",1727172289238,0.00165,63685.0,63684.0,0.82246322]
["bitfinex","BTCUSD",1727172289470,0.00165,63685.0,63684.0,0.77886668]
["bitfinex","BTCUSD",1727172289991,0.00165,63685.0,63684.0,0.82046322]
["bitfinex","BTCUSD",1727172290463,0.00165,63685.0,63684.0,0.78086668]
["bitfinex","BTCUSD",1727172290700,0.00165,63685.0,63684.0,0.76560667]
["bitfinex","BTCUSD",1727172291145,0.00165,63685.0,63684.0,0.76560768]
["bitfinex","BTCUSD",1727172291367,0.00165,63685.0,63684.0,0.80694671]
["bitfinex","BTCUSD",1727172291611,0.00165,63685.0,63684.0,0.76560768]
["bitfinex","BTCUSD",1727172292265,0.00165,63685.0,63684.0,1.54952954]
["bitfinex","BTCUSD",1727172293373,0.00165,63685.0,63684.0,1.59086857]
["bitfinex","BTCUSD",1727172294314,0.00165,63685.0,63684.0,1.59099055]
["bitfinex","BTCUSD",1727172294978,0.00165,63685.0,63684.0,2.27699055]
["bitfinex","BTCUSD",1727172295209,0.00165,63685.0,63684.0,2.31575585]
["bitfinex","BTCUSD",1727172295682,0.00165,63685.0,63684.0,2.32975585]
["bitfinex","BTCUSD",1727172297355,0.00165,63685.0,63684.0,2.23455411]
["bitfinex","BTCUSD",1727172297563,0.00165,63685.0,63684.0,2.32967898]
["bitfinex","BTCUSD",1727172297849,0.00165,63685.0,63684.0,1.61476925]
["bitfinex","BTCUSD",1727172298061,0.00165,63685.0,63684.0,1.65351958]
["bitfinex","BTCUSD",1727172298267,0.0037622,63691.0,63690.0,0.31152]
["bitfinex","BTCUSD",1727172298474,0.0037622,63691.0,63690.0,0.79845728]
["bitfinex","BTCUSD",1727172298683,0.0037622,63691.0,63690.0,0.80773027]
["bitfinex","BTCUSD",1727172299314,0.0037622,63691.0,63690.0,0.82173027]
["bitfinex","BTCUSD",1727172299734,0.0037622,63691.0,63690.0,0.83573027]
["bitfinex","BTCUSD",1727172300349,0.0037622,63691.0,63690.0,0.72805113]
["bitfinex","BTCUSD",1727172300579,0.1700622,63691.0,63690.0,0.72805113]
["bitfinex","BTCUSD",1727172301090,0.1700622,63691.0,63690.0,0.70737664]
["bitfinex","BTCUSD",1727172302678,0.1700622,63691.0,63690.0,0.72805898]
["bitfinex","BTCUSD",1727172302915,0.1700622,63691.0,63690.0,0.72177929]
["bitfinex","BTCUSD",1727172303138,0.1700622,63691.0,63690.0,0.75461514]
["bitfinex","BTCUSD",1727172303601,0.1700622,63691.0,63690.0,0.40308912]
["bitfinex","BTCUSD",1727172304435,0.1700622,63691.0,63690.0,0.37015485]
["bitfinex","BTCUSD",1727172304656,0.1700622,63691.0,63690.0,0.44983399]
["bitfinex","BTCUSD",1727172304884,0.0790622,63691.0,63690.0,0.48276826]
["bitfinex","BTCUSD",1727172305099,0.0790622,63691.0,63690.0,0.65206826]
["bitfinex","BTCUSD",1727172305523,0.0790622,63691.0,63690.0,0.63806826]
["bitfinex","BTCUSD",1727172305883,0.0790622,63691.0,63690.0,0.67206826]
["bitfinex","BTCUSD",1727172306123,0.0790622,63691.0,63690.0,0.68506826]
["bitfinex","BTCUSD",1727172306369,0.0790622,63691.0,63690.0,0.66972368]
["bitfinex","BTCUSD",1727172306818,0.0807122,63691.0,63690.0,0.64420549]
["bitfinex","BTCUSD",1727172307042,0.0807122,63691.0,63690.0,0.69766927]
["bitfinex","BTCUSD",1727172307274,0.0807122,63691.0,63690.0,1.47994113]
["bitfinex","BTCUSD",1727172309294,0.0807122,63691.0,63690.0,1.50446066]
["bitfinex","BTCUSD",1727172309952,0.0807122,63691.0,63690.0,1.47994113]
["bitfinex","BTCUSD",1727172310187,0.0054122,63691.0,63690.0,1.47994113]
["bitfinex","BTCUSD",1727172310416,0.0054122,63691.0,63690.0,1.57994113]
["bitfinex","BTCUSD",1727172312710,0.0054122,63691.0,63690.0,1.58002721]
["bitfinex","BTCUSD",1727172313822,0.0054122,63691.0,63690.0,1.62121941]
["bitfinex","BTCUSD",1727172316300,0.0054122,63691.0,63690.0,1.62101601]
["bitfinex","BTCUSD",1727172320870,0.0054122,63691.0,63690.0,1.52647735]
["bitfinex","BTCUSD",1727172321085,0.0054122,63691.0,63690.0,1.57989467]
["bitfinex","BTCUSD",1727172321519,0.0054122,63691.0,63690.0,1.62098492]
["bitfinex","BTCUSD",1727172323373,0.0835122,63691.0,63690.0,1.62098492]
["bitfinex","BTCUSD",1727172323823,0.0835122,63691.0,63690.0,1.52647735]
["bitfinex","BTCUSD",1727172324047,0.0835122,63691.0,63690.0,1.62074342]
["bitfinex","BTCUSD",1727172324988,0.0835122,63691.0,63690.0,1.51306428]
["bitfinex","BTCUSD",1727172325225,0.1772122,63691.0,63690.0,1.28512361]
["bitfinex","BTCUSD",1727172325459,0.1772122,63691.0,63690.0,1.18512361]
["bitfinex","BTCUSD",1727172325689,0.1772122,63691.0,63690.0,1.15233541]
["bitfinex","BTCUSD",1727172326641,0.1772122,63691.0,63690.0,1.12433541]
["bitfinex","BTCUSD",1727172326869,0.1772122,63691.0,63690.0,1.16448739]
["bitfinex","BTCUSD",1727172327109,0.1772122,63691.0,63690.0,1.32978739]
["bitfinex","BTCUSD",1727172327366,0.1772122,63691.0,63690.0,1.46040861]
["bitfinex","BTCUSD",1727172328537,0.1772122,63691.0,63690.0,1.45983969]
["bitfinex","BTCUSD",1727172328765,0.1772122,63691.0,63690.0,1.51185745]
["bitfinex","BTCUSD",1727172328991,0.1772122,63691.0,63690.0,1.45983969]
["bitfinex","BTCUSD",1727172330670,0.0835122,63691.0,63690.0,1.40782193]
["bitfinex","BTCUSD",1727172330896,0.0835122,63691.0,63690.0,1.45990126]
["bitfinex","BTCUSD",1727172331171,0.0835122,63691.0,63690.0,1.42785244]
["bitfinex","BTCUSD",1727172331397,0.0835122,63691.0,63690.0,1.4599022]
["bitfinex","BTCUSD",1727172332139,0.0835122,63691.0,63690.0,1.45647807]
["bitfinex","BTCUSD",1727172332621,0.0835122,63691.0,63690.0,1.47464966]
["bitfinex","BTCUSD",1727172334514,0.0835122,63691.0,63690.0,1.47455938]
["bitfinex","BTCUSD",1727172337701,0.0835122,63691.0,63690.0,1.36688024]
["bitfinex","BTCUSD",1727172337958,0.0835122,63691.0,63690.0,1.36685426]
["bitfinex","BTCUSD",1727172338899,0.1783122,63691.0,63690.0,1.34385426]
["bitfinex","BTCUSD",1727172341269,0.1783122,63691.0,63690.0,1.29174269]
["bitfinex","BTCUSD",1727172341532,0.1783122,63691.0,63690.0,1.31156778]
["bitfinex","BTCUSD",1727172341774,0.1783122,63691.0,63690.0,1.27371866]
["bitfinex","BTCUSD",1727172342009,0.1783122,63691.0,63690.0,1.29174206]
["bitfinex","BTCUSD",1727172342255,0.22539547,63691.0,63690.0,1.13473206]
["bitfinex","BTCUSD",1727172342491,0.40594511,63691.0,63690.0,0.97943206]
["bitfinex","BTCUSD",1727172342751,0.54175528,63691.0,63690.0,0.02384886]
["bitfinex","BTCUSD",1727172343252,0.68300511,63691.0,63690.0,0.018]
["bitfinex","BTCUSD",1727172343484,0.68300511,63691.0,63690.0,0.0278242]
["bitfinex","BTCUSD",1727172343485,0.54175528,63691.0,63690.0,0.0278242]
["bitfinex","BTCUSD",1727172343717,0.54175528,63691.0,63685.0,0.000825]
["bitfinex","BTCUSD",1727172343718,0.15702,63686.0,63685.0,0.000825]
["bitfinex","BTCUSD",1727172343941,0.23852,63686.0,63685.0,0.000825]
["bitfinex","BTCUSD",1727172344169,0.44495508,63686.0,63685.0,0.04647432]
["bitfinex","BTCUSD",1727172344398,0.56372006,63686.0,63685.0,0.04647432]
["bitfinex","BTCUSD",1727172345368,0.46958776,63686.0,63685.0,0.04647432]
["bitfinex","BTCUSD",1727172345814,0.46958776,63686.0,63685.0,0.0561906]
["bitfinex","BTCUSD",1727172346047,0.46958776,63686.0,63685.0,0.0631906]
["bitfinex","BTCUSD",1727172346298,0.46958776,63686.0,63685.0,0.0711906]
["bitfinex","BTCUSD",1727172346532,0.33371427,63686.0,63685.0,0.0711906]
["bitfinex","BTCUSD",1727172346769,0.33371427,63686.0,63685.0,0.0631906]
["bitfinex","BTCUSD",1727172346965,0.33371427,63686.0,63685.0,0.0561906]
["bitfinex","BTCUSD",1727172347199,0.33371427,63686.0,63685.0,0.0671906]
["bitfinex","BTCUSD",1727172347701,0.33371427,63686.0,63685.0,0.0611906]
["bitfinex","BTCUSD",1727172348402,0.26315268,63686.0,63685.0,0.0561906]
["bitfinex","BTCUSD",1727172348630,0.26315268,63686.0,63685.0,0.0591906]
["bitfinex","BTCUSD",1727172349126,0.26315268,63686.0,63685.0,0.0561906]
["bitfinex","BTCUSD",1727172349380,0.31018569,63686.0,63685.0,0.0631906]
["bitfinex","BTCUSD",1727172349841,0.31018569,63686.0,63685.0,0.0581906]
["bitfinex","BTCUSD",1727172350076,0.31018569,63686.0,63685.0,0.0621906]
["bitfinex","BTCUSD",1727172351463,0.15316569,63686.0,63685.0,0.0621906]
["bitfinex","BTCUSD",1727172351466,0.10613268,63686.0,63685.0,0.0621906]
["bitfinex","BTCUSD",1727172351688,0.10613268,63686.0,63685.0,0.37450054]
["bitfinex","BTCUSD",1727172351936,0.0815,63686.0,63685.0,0.37450054]
["bitfinex","BTCUSD",1727172352168,0.0815,63686.0,63685.0,0.39750054]
["bitfinex","BTCUSD",1727172352412,0.0834122,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727172352672,0.0834122,63691.0,63690.0,0.41663795]
["bitfinex","BTCUSD",1727172352905,0.0834122,63691.0,63690.0,0.42637631]
["bitfinex","BTCUSD",1727172353913,0.0834122,63691.0,63690.0,0.43237631]
["bitfinex","BTCUSD",1727172354158,0.0834122,63691.0,63690.0,0.45937631]
["bitfinex","BTCUSD",1727172354403,0.0834122,63691.0,63690.0,0.47722296]
["bitfinex","BTCUSD",1727172354893,0.10804153,63691.0,63690.0,0.47722296]
["bitfinex","BTCUSD",1727172355179,0.0054122,63691.0,63690.0,0.47722296]
["bitfinex","BTCUSD",1727172355427,0.0054122,63691.0,63690.0,0.46722296]
["bitfinex","BTCUSD",1727172355904,0.0054122,63691.0,63690.0,0.48522296]
["bitfinex","BTCUSD",1727172356135,0.0054122,63691.0,63690.0,1.26749482]
["bitfinex","BTCUSD",1727172356363,0.0054122,63691.0,63690.0,1.28682858]
["bitfinex","BTCUSD",1727172357058,0.0054122,63691.0,63690.0,1.26882858]
["bitfinex","BTCUSD",1727172357501,0.0054122,63691.0,63690.0,1.27782858]
["bitfinex","BTCUSD",1727172358645,0.0054122,63691.0,63690.0,1.28882858]
["bitfinex","BTCUSD",1727172359631,0.0054122,63691.0,63690.0,1.26949482]
["bitfinex","BTCUSD",1727172359871,0.0054122,63691.0,63690.0,1.28887131]
["bitfinex","BTCUSD",1727172360569,0.0054122,63691.0,63690.0,0.50659945]
["bitfinex","BTCUSD",1727172361296,0.0054122,63691.0,63690.0,0.49758629]
["bitfinex","BTCUSD",1727172362255,0.0054122,63691.0,63690.0,0.48658629]
["bitfinex","BTCUSD",1727172362495,0.0054122,63691.0,63690.0,0.59873296]
["bitfinex","BTCUSD",1727172362734,0.0054122,63691.0,63690.0,0.60488631]
["bitfinex","BTCUSD",1727172362983,0.0054122,63691.0,63690.0,0.64207955]
["bitfinex","BTCUSD",1727172363220,0.0054122,63691.0,63690.0,0.62907955]
["bitfinex","BTCUSD",1727172363457,0.0054122,63691.0,63690.0,0.63209553]
["bitfinex","BTCUSD",1727172363695,0.0054122,63691.0,63690.0,0.66085136]
["bitfinex","BTCUSD",1727172364872,0.0054122,63691.0,63690.0,0.64685136]
["bitfinex","BTCUSD",1727172365113,0.0054122,63691.0,63690.0,0.66085136]
["bitfinex","BTCUSD",1727172365637,0.0054122,63691.0,63690.0,0.63213303]
["bitfinex","BTCUSD",1727172365886,0.0054122,63691.0,63690.0,0.64613303]
["bitfinex","BTCUSD",1727172366111,0.0054122,63691.0,63690.0,0.63213303]
["bitfinex","BTCUSD",1727172366345,0.0054122,63691.0,63690.0,0.64613303]
["bitfinex","BTCUSD",1727172369402,0.0054122,63691.0,63690.0,0.64618845]
["bitfinex","BTCUSD",1727172370099,0.0054122,63691.0,63690.0,0.74488845]
["bitfinex","BTCUSD",1727172371094,0.0054122,63691.0,63690.0,0.73088845]
["bitfinex","BTCUSD",1727172371328,0.0054122,63691.0,63690.0,0.74488845]
["bitfinex","BTCUSD",1727172371559,0.0054122,63691.0,63690.0,0.74484204]
["bitfinex","BTCUSD",1727172371804,0.0054122,63691.0,63690.0,0.74559002]
["bitfinex","BTCUSD",1727172372041,0.0054122,63691.0,63690.0,0.75959002]
["bitfinex","BTCUSD",1727172372964,0.0054122,63691.0,63690.0,0.74163938]
["bitfinex","BTCUSD",1727172373213,0.0054122,63691.0,63690.0,0.72233429]
["bitfinex","BTCUSD",1727172373488,0.0054122,63691.0,63690.0,0.74166162]
["bitfinex","BTCUSD",1727172373738,0.0054122,63691.0,63690.0,0.75639834]
["bitfinex","BTCUSD",1727172373988,0.0054522,63691.0,63690.0,0.75839834]
["bitfinex","BTCUSD",1727172374209,0.0054522,63691.0,63690.0,0.74365036]
["bitfinex","BTCUSD",1727172374434,0.0054522,63691.0,63690.0,0.75162757]
["bitfinex","BTCUSD",1727172375115,0.0054522,63691.0,63690.0,0.77608565]
["bitfinex","BTCUSD",1727172375562,0.0054522,63691.0,63690.0,0.80700938]
["bitfinex","BTCUSD",1727172375787,0.0054522,63691.0,63690.0,0.74808565]
["bitfinex","BTCUSD",1727172376280,0.0054522,63691.0,63690.0,0.74275781]
["bitfinex","BTCUSD",1727172376473,0.0054522,63691.0,63690.0,0.98254919]
["bitfinex","BTCUSD",1727172376696,0.0054522,63691.0,63690.0,0.92724202]
["bitfinex","BTCUSD",1727172376916,0.0054522,63691.0,63690.0,0.94409162]
["bitfinex","BTCUSD",1727172377150,0.0054522,63691.0,63690.0,0.92724202]
["bitfinex","BTCUSD",1727172377386,0.0054522,63691.0,63690.0,0.95809162]
["bitfinex","BTCUSD",1727172377608,0.0054522,63691.0,63690.0,0.94409162]
["bitfinex","BTCUSD",1727172377835,0.0054522,63691.0,63690.0,0.95809162]
["bitfinex","BTCUSD",1727172378498,0.0054522,63691.0,63690.0,0.94409162]
["bitfinex","BTCUSD",1727172378734,0.0054522,63691.0,63690.0,0.97209162]
["bitfinex","BTCUSD",1727172378966,0.0054522,63691.0,63690.0,0.78043084]
["bitfinex","BTCUSD",1727172379187,0.0054522,63691.0,63690.0,0.87389162]
["bitfinex","BTCUSD",1727172379403,0.0054522,63691.0,63690.0,0.88789162]
["bitfinex","BTCUSD",1727172379626,0.0054522,63691.0,63690.0,0.8731549]
["bitfinex","BTCUSD",1727172380140,0.0054522,63691.0,63690.0,0.87317568]
["bitfinex","BTCUSD",1727172380827,0.0054522,63691.0,63690.0,0.8230243]
["bitfinex","BTCUSD",1727172381063,0.0054522,63691.0,63690.0,0.85389888]
["bitfinex","BTCUSD",1727172381316,0.0054522,63691.0,63690.0,0.76573471]
["bitfinex","BTCUSD",1727172381574,0.0054522,63691.0,63690.0,0.87319549]
["bitfinex","BTCUSD",1727172382016,0.0054522,63691.0,63690.0,0.87519549]
["bitfinex","BTCUSD",1727172382468,0.0054522,63691.0,63690.0,0.87319549]
["bitfinex","BTCUSD",1727172383865,0.0054522,63691.0,63690.0,0.77449549]
["bitfinex","BTCUSD",1727172384096,0.0054522,63691.0,63690.0,0.77469826]
["bitfinex","BTCUSD",1727172384097,0.0885522,63691.0,63690.0,0.77469826]
["bitfinex","BTCUSD",1727172384319,0.08479,63691.0,63690.0,0.7243243]
["bitfinex","BTCUSD",1727172384541,0.08479,63691.0,63690.0,0.79826206]
["bitfinex","BTCUSD",1727172385001,0.08479,63691.0,63690.0,0.78426206]
["bitfinex","BTCUSD",1727172385240,0.08479,63691.0,63690.0,0.79826206]
["bitfinex","BTCUSD",1727172385499,0.08479,63691.0,63690.0,0.733957]
["bitfinex","BTCUSD",1727172385746,0.08479,63691.0,63690.0,0.79832055]
["bitfinex","BTCUSD",1727172386737,0.00169,63691.0,63690.0,0.79832055]
["bitfinex","BTCUSD",1727172387449,0.00169,63691.0,63690.0,0.83705327]
["bitfinex","BTCUSD",1727172387747,0.00169,63691.0,63690.0,0.89721018]
["bitfinex","BTCUSD",1727172387965,0.00169,63691.0,63690.0,0.95178095]
["bitfinex","BTCUSD",1727172388447,0.00169,63691.0,63690.0,0.93608877]
["bitfinex","BTCUSD",1727172388692,0.00169,63691.0,63690.0,0.84666802]
["bitfinex","BTCUSD",1727172388909,0.00169,63691.0,63690.0,0.91253864]
["bitfinex","BTCUSD",1727172390384,0.00169,63691.0,63690.0,0.93622741]
["bitfinex","BTCUSD",1727172390643,0.00169,63691.0,63690.0,0.93632963]
["bitfinex","BTCUSD",1727172391360,0.00169,63691.0,63690.0,0.96086907]
["bitfinex","BTCUSD",1727172391573,0.00169,63691.0,63690.0,0.95203477]
["bitfinex","BTCUSD",1727172391816,0.00169,63691.0,63690.0,0.97658056]
["bitfinex","BTCUSD",1727172392048,0.00169,63691.0,63690.0,0.93632963]
["bitfinex","BTCUSD",1727172392264,0.00169,63691.0,63690.0,0.9520387]
["bitfinex","BTCUSD",1727172392702,0.00169,63691.0,63690.0,0.93632963]
["bitfinex","BTCUSD",1727172393384,0.00169,63691.0,63690.0,0.9894608]
["bitfinex","BTCUSD",1727172393844,0.00169,63691.0,63690.0,0.87615547]
["bitfinex","BTCUSD",1727172394147,0.00169,63691.0,63690.0,0.94633624]
["bitfinex","BTCUSD",1727172394396,0.00169,63691.0,63690.0,0.87615547]
["bitfinex","BTCUSD",1727172394620,0.00169,63691.0,63690.0,0.96591182]
["bitfinex","BTCUSD",1727172394856,0.00169,63691.0,63690.0,0.98962362]
["bitfinex","BTCUSD",1727172395987,0.00169,63691.0,63690.0,0.99162362]
["bitfinex","BTCUSD",1727172396206,0.00169,63691.0,63690.0,1.01533067]
["bitfinex","BTCUSD",1727172397329,0.00169,63691.0,63690.0,1.01541615]
["bitfinex","BTCUSD",1727172398322,0.00169,63691.0,63690.0,1.71541615]
["bitfinex","BTCUSD",1727172399304,0.00169,63691.0,63690.0,1.01541615]
["bitfinex","BTCUSD",1727172399794,0.00169,63691.0,63690.0,0.99170435]
["bitfinex","BTCUSD",1727172400287,0.00169,63691.0,63690.0,0.97770435]
["bitfinex","BTCUSD",1727172400589,0.00169,63691.0,63690.0,0.93245502]
["bitfinex","BTCUSD",1727172400783,0.00169,63691.0,63690.0,1.06852248]
["bitfinex","BTCUSD",1727172400784,1e-06,63691.0,63690.0,1.06852248]
["bitfinex","BTCUSD",1727172401015,1e-06,63691.0,63690.0,1.09980775]
["bitfinex","BTCUSD",1727172401257,1e-06,63691.0,63690.0,1.11380775]
["bitfinex","BTCUSD",1727172402210,1e-06,63691.0,63690.0,1.81380775]
["bitfinex","BTCUSD",1727172402436,1e-06,63691.0,63690.0,1.76680767]
["bitfinex","BTCUSD",1727172402689,1e-06,63691.0,63690.0,1.06680767]
["bitfinex","BTCUSD",1727172403212,1e-06,63691.0,63690.0,1.05280767]
["bitfinex","BTCUSD",1727172403443,1e-06,63691.0,63690.0,1.06680767]
["bitfinex","BTCUSD",1727172404192,1e-06,63691.0,63690.0,1.04289367]
["bitfinex","BTCUSD",1727172404417,1e-06,63691.0,63690.0,1.04737954]
["bitfinex","BTCUSD",1727172404658,1e-06,63691.0,63690.0,1.13711307]
["bitfinex","BTCUSD",1727172404877,1e-06,63691.0,63690.0,1.11338912]
["bitfinex","BTCUSD",1727172405346,1e-06,63691.0,63690.0,1.042889]
["bitfinex","BTCUSD",1727172405641,1e-06,63691.0,63690.0,1.11355634]
["bitfinex","BTCUSD",1727172405839,1e-06,63691.0,63690.0,1.81355634]
["bitfinex","BTCUSD",1727172407674,1e-06,63691.0,63690.0,1.70389008]
["bitfinex","BTCUSD",1727172407905,1e-06,63691.0,63690.0,1.5672167]
["bitfinex","BTCUSD",1727172408137,1e-06,63691.0,63690.0,1.63789481]
["bitfinex","BTCUSD",1727172409513,1e-06,63691.0,63690.0,1.5672167]
["bitfinex","BTCUSD",1727172410389,1e-06,63691.0,63690.0,0.8672167]
["bitfinex","BTCUSD",1727172411297,1e-06,63691.0,63690.0,0.77745547]
["bitfinex","BTCUSD",1727172411524,1e-06,63691.0,63690.0,0.86721228]
["bitfinex","BTCUSD",1727172411735,1e-06,63691.0,63690.0,0.86921228]
["bitfinex","BTCUSD",1727172412192,0.001653,63691.0,63690.0,0.86921228]
["bitfinex","BTCUSD",1727172412621,0.001653,63691.0,63690.0,0.86721228]
["bitfinex","BTCUSD",1727172413064,0.001653,63691.0,63690.0,0.86921228]
["bitfinex","BTCUSD",1727172413539,0.001653,63691.0,63690.0,1.56921228]
["bitfinex","BTCUSD",1727172414170,0.001653,63691.0,63690.0,1.66661228]
["bitfinex","BTCUSD",1727172414387,0.001653,63691.0,63690.0,1.76061244]
["bitfinex","BTCUSD",1727172415230,0.001653,63691.0,63690.0,1.7166699]
["bitfinex","BTCUSD",1727172415478,0.001653,63691.0,63690.0,1.67340589]
["bitfinex","BTCUSD",1727172415700,0.001653,63691.0,63690.0,1.7124337]
["bitfinex","BTCUSD",1727172415701,1e-06,63691.0,63690.0,1.7124337]
["bitfinex","BTCUSD",1727172415941,0.0039502,63692.0,63691.0,0.313518]
["bitfinex","BTCUSD",1727172415942,2e-07,63692.0,63691.0,0.313518]
["bitfinex","BTCUSD",1727172416163,2e-07,63692.0,63691.0,2.17250107]
["bitfinex","BTCUSD",1727172416385,2e-07,63692.0,63691.0,2.1901417]
["bitfinex","BTCUSD",1727172417317,2e-07,63692.0,63691.0,2.21385033]
["bitfinex","BTCUSD",1727172417542,2e-07,63692.0,63691.0,2.22785033]
["bitfinex","BTCUSD",1727172417990,2e-07,63692.0,63691.0,2.21385033]
["bitfinex","BTCUSD",1727172418462,2e-07,63692.0,63691.0,2.16930862]
["bitfinex","BTCUSD",1727172418698,2e-07,63692.0,63691.0,2.2294595]
["bitfinex","BTCUSD",1727172419581,2e-07,63692.0,63691.0,2.2434595]
["bitfinex","BTCUSD",1727172420783,2e-07,63692.0,63691.0,2.35092028]
["bitfinex","BTCUSD",1727172421054,2e-07,63692.0,63691.0,2.46871785]
["bitfinex","BTCUSD",1727172421285,2e-07,63692.0,63691.0,2.35490278]
["bitfinex","BTCUSD",1727172421506,2e-07,63692.0,63691.0,2.29531161]
["bitfinex","BTCUSD",1727172421736,2e-07,63692.0,63691.0,2.3270306]
["bitfinex","BTCUSD",1727172422403,2e-07,63692.0,63691.0,2.42126757]
["bitfinex","BTCUSD",1727172422628,2e-07,63692.0,63691.0,2.3270306]
["bitfinex","BTCUSD",1727172422849,0.33420822,63703.0,63702.0,0.26197078]
["bitfinex","BTCUSD",1727172423072,0.33420822,63703.0,63702.0,2.85191192]
["bitfinex","BTCUSD",1727172423298,0.0985,63703.0,63702.0,2.90917237]
["bitfinex","BTCUSD",1727172424246,0.0985,63703.0,63702.0,2.91347269]
["bitfinex","BTCUSD",1727172424482,0.001652,63704.0,63703.0,0.311488]
["bitfinex","BTCUSD",1727172424712,0.001652,63704.0,63703.0,0.60362593]
["bitfinex","BTCUSD",1727172424951,0.001652,63704.0,63703.0,0.62121715]
["bitfinex","BTCUSD",1727172425198,0.001652,63704.0,63703.0,0.53001648]
["bitfinex","BTCUSD",1727172425431,0.001652,63704.0,63703.0,0.62118489]
["bitfinex","BTCUSD",1727172425660,0.001652,63704.0,63703.0,0.63518489]
["bitfinex","BTCUSD",1727172425883,0.079152,63704.0,63703.0,0.63518489]
["bitfinex","BTCUSD",1727172426199,0.079152,63704.0,63703.0,0.67372827]
["bitfinex","BTCUSD",1727172426294,0.079152,63704.0,63703.0,0.64918489]
["bitfinex","BTCUSD",1727172426759,0.079152,63704.0,63703.0,0.67372827]
["bitfinex","BTCUSD",1727172426986,0.079152,63704.0,63703.0,0.68205444]
["bitfinex","BTCUSD",1727172427454,0.079152,63704.0,63703.0,0.65751106]
["bitfinex","BTCUSD",1727172427950,0.079152,63704.0,63703.0,0.68205444]
["bitfinex","BTCUSD",1727172428179,0.079152,63704.0,63703.0,0.65751106]
["bitfinex","BTCUSD",1727172428408,0.001652,63704.0,63703.0,0.65751106]
["bitfinex","BTCUSD",1727172428653,0.001652,63704.0,63703.0,1.84235886]
["bitfinex","BTCUSD",1727172429348,0.001652,63704.0,63703.0,1.83568516]
["bitfinex","BTCUSD",1727172429562,0.001692,63704.0,63703.0,1.83568516]
["bitfinex","BTCUSD",1727172430421,0.001692,63704.0,63703.0,1.86022624]
["bitfinex","BTCUSD",1727172431101,0.001692,63704.0,63703.0,1.74451675]
["bitfinex","BTCUSD",1727172431371,0.001692,63704.0,63703.0,1.86001408]
["bitfinex","BTCUSD",1727172431586,0.001692,63704.0,63703.0,1.85998716]
["bitfinex","BTCUSD",1727172431820,0.001692,63704.0,63703.0,1.83544717]
["bitfinex","BTCUSD",1727172432781,0.001692,63704.0,63703.0,1.82144717]
["bitfinex","BTCUSD",1727172433002,0.001692,63704.0,63703.0,1.82344717]
["bitfinex","BTCUSD",1727172433454,0.001692,63704.0,63703.0,1.83744717]
["bitfinex","BTCUSD",1727172433679,0.001692,63704.0,63703.0,1.85538993]
["bitfinex","BTCUSD",1727172434387,0.001692,63704.0,63703.0,1.9733907]
["bitfinex","BTCUSD",1727172434805,0.001692,63704.0,63703.0,1.9593907]
["bitfinex","BTCUSD",1727172435515,0.001692,63704.0,63703.0,1.82597753]
["bitfinex","BTCUSD",1727172435709,0.001692,63704.0,63703.0,1.94785767]
["bitfinex","BTCUSD",1727172435935,0.001692,63704.0,63703.0,1.9874026]
["bitfinex","BTCUSD",1727172436165,0.001692,63704.0,63703.0,1.9734026]
["bitfinex","BTCUSD",1727172436395,0.001692,63704.0,63703.0,1.9874026]
["bitfinex","BTCUSD",1727172436676,0.001692,63704.0,63703.0,1.96286773]
["bitfinex","BTCUSD",1727172436903,0.001692,63704.0,63703.0,2.01599783]
["bitfinex","BTCUSD",1727172438273,0.001692,63704.0,63703.0,2.04559367]
["bitfinex","BTCUSD",1727172438514,0.001692,63704.0,63703.0,1.96943826]
["bitfinex","BTCUSD",1727172438741,0.001692,63704.0,63703.0,2.06055222]
["bitfinex","BTCUSD",1727172438983,0.001692,63704.0,63703.0,2.76055222]
["bitfinex","BTCUSD",1727172439469,0.001692,63704.0,63703.0,2.73255222]
["bitfinex","BTCUSD",1727172439688,0.001692,63704.0,63703.0,2.76055222]
["bitfinex","BTCUSD",1727172441300,0.001692,63704.0,63703.0,2.74655222]
["bitfinex","BTCUSD",1727172441533,0.001692,63704.0,63703.0,2.76055222]
["bitfinex","BTCUSD",1727172441779,0.001692,63704.0,63703.0,2.7457543]
["bitfinex","BTCUSD",1727172442219,0.001692,63704.0,63703.0,2.7607591]
["bitfinex","BTCUSD",1727172442447,0.001692,63704.0,63703.0,2.7467591]
["bitfinex","BTCUSD",1727172442671,0.001692,63704.0,63703.0,2.7607591]
["bitfinex","BTCUSD",1727172443591,0.001692,63704.0,63703.0,2.7467591]
["bitfinex","BTCUSD",1727172443829,0.001692,63704.0,63703.0,2.7607591]
["bitfinex","BTCUSD",1727172444303,0.001692,63704.0,63703.0,2.7467591]
["bitfinex","BTCUSD",1727172444541,0.001692,63704.0,63703.0,2.71716326]
["bitfinex","BTCUSD",1727172444767,0.001692,63704.0,63703.0,2.73116326]
["bitfinex","BTCUSD",1727172445228,0.001692,63704.0,63703.0,2.74279776]
["bitfinex","BTCUSD",1727172445472,0.001692,63704.0,63703.0,2.76078938]
["bitfinex","BTCUSD",1727172445687,0.001692,63704.0,63703.0,2.76635094]
["bitfinex","BTCUSD",1727172445919,0.001692,63704.0,63703.0,2.82824971]
["bitfinex","BTCUSD",1727172446167,0.001692,63704.0,63703.0,2.78116433]
["bitfinex","BTCUSD",1727172446409,0.001692,63704.0,63703.0,2.82824971]
["bitfinex","BTCUSD",1727172446865,0.001692,63704.0,63703.0,2.79863366]
["bitfinex","BTCUSD",1727172447091,0.001692,63704.0,63703.0,2.82826045]
["bitfinex","BTCUSD",1727172447313,0.001692,63704.0,63703.0,2.78117507]
["bitfinex","BTCUSD",1727172448723,0.001692,63704.0,63703.0,2.78072708]
["bitfinex","BTCUSD",1727172449376,0.001692,63704.0,63703.0,2.64715851]
["bitfinex","BTCUSD",1727172449598,0.001692,63704.0,63703.0,1.9273983]
["bitfinex","BTCUSD",1727172450694,0.001692,63704.0,63703.0,1.97446705]
["bitfinex","BTCUSD",1727172450932,0.001692,63704.0,63703.0,1.96046705]
["bitfinex","BTCUSD",1727172451161,0.001692,63704.0,63703.0,1.9273983]
["bitfinex","BTCUSD",1727172451377,0.001692,63704.0,63703.0,1.91259028]
["bitfinex","BTCUSD",1727172451881,0.001692,63704.0,63703.0,1.94565903]
["bitfinex","BTCUSD",1727172452099,0.001692,63704.0,63703.0,1.95965903]
["bitfinex","BTCUSD",1727172452306,0.001692,63704.0,63703.0,1.91259028]
["bitfinex","BTCUSD",1727172452553,0.001692,63704.0,63703.0,1.91059028]
["bitfinex","BTCUSD",1727172452782,0.001692,63704.0,63703.0,2.61059028]
["bitfinex","BTCUSD",1727172453682,0.001692,63704.0,63703.0,2.61259028]
["bitfinex","BTCUSD",1727172454161,0.001692,63704.0,63703.0,2.00412601]
["bitfinex","BTCUSD",1727172454393,0.001692,63704.0,63703.0,2.09532424]
["bitfinex","BTCUSD",1727172455051,0.001692,63704.0,63703.0,1.98786346]
["bitfinex","BTCUSD",1727172455263,0.001692,63704.0,63703.0,2.09532424]
["bitfinex","BTCUSD",1727172455723,0.001692,63704.0,63703.0,2.79532424]
["bitfinex","BTCUSD",1727172456142,0.001692,63704.0,63703.0,2.84216558]
["bitfinex","BTCUSD",1727172456987,0.0813004,63711.0,63704.0,0.002]
["bitfinex","BTCUSD",1727172457205,0.0813004,63711.0,63704.0,2.13776304]
["bitfinex","BTCUSD",1727172457412,0.0813004,63711.0,63704.0,2.20119937]
["bitfinex","BTCUSD",1727172457863,0.0813004,63711.0,63704.0,2.23084137]
["bitfinex","BTCUSD",1727172458341,0.0813004,63711.0,63704.0,3.42968917]
["bitfinex","BTCUSD",1727172458579,0.0813004,63711.0,63704.0,3.42958043]
["bitfinex","BTCUSD",1727172458807,0.0813004,63711.0,63704.0,3.32449094]
["bitfinex","BTCUSD",1727172459023,0.0813004,63711.0,63704.0,3.42958043]
["bitfinex","BTCUSD",1727172459265,0.0813004,63711.0,63704.0,3.41475943]
["bitfinex","BTCUSD",1727172459965,0.0813004,63711.0,63704.0,3.44439213]
["bitfinex","BTCUSD",1727172460184,0.0813004,63711.0,63704.0,3.50547215]
["bitfinex","BTCUSD",1727172460408,0.0813004,63711.0,63704.0,3.48192721]
["bitfinex","BTCUSD",1727172460630,0.0813004,63711.0,63704.0,3.48193433]
["bitfinex","BTCUSD",1727172460848,0.0813004,63711.0,63704.0,3.45229233]
["bitfinex","BTCUSD",1727172461072,0.0813004,63711.0,63704.0,3.38167851]
["bitfinex","BTCUSD",1727172461505,0.0813004,63711.0,63704.0,3.45229233]
["bitfinex","BTCUSD",1727172461729,0.0813004,63711.0,63704.0,3.42207212]
["bitfinex","BTCUSD",1727172461962,0.0813004,63711.0,63704.0,3.46650741]
["bitfinex","BTCUSD",1727172462256,0.0813004,63711.0,63704.0,3.48132376]
["bitfinex","BTCUSD",1727172462495,0.0813004,63711.0,63704.0,3.46650872]
["bitfinex","BTCUSD",1727172463149,0.0813004,63711.0,63704.0,3.46650902]
["bitfinex","BTCUSD",1727172463593,0.0813004,63711.0,63704.0,2.69589359]
["bitfinex","BTCUSD",1727172464881,0.0813004,63711.0,63704.0,2.66441464]
["bitfinex","BTCUSD",1727172465086,0.0813004,63711.0,63704.0,2.69586079]
["bitfinex","BTCUSD",1727172466332,0.0813004,63711.0,63704.0,2.7664711]
["bitfinex","BTCUSD",1727172466555,0.0813004,63711.0,63704.0,2.69386079]
["bitfinex","BTCUSD",1727172467015,0.0813004,63711.0,63704.0,3.39386079]
["bitfinex","BTCUSD",1727172467290,0.177152,63705.0,63704.0,2.67086079]
["bitfinex","BTCUSD",1727172467493,0.177152,63705.0,63704.0,2.61773093]
["bitfinex","BTCUSD",1727172468160,0.177152,63705.0,63704.0,2.64227156]
["bitfinex","BTCUSD",1727172468374,0.177152,63705.0,63704.0,2.58406987]
["bitfinex","BTCUSD",1727172468802,0.177152,63705.0,63704.0,2.57561374]
["bitfinex","BTCUSD",1727172469024,0.177152,63705.0,63704.0,2.6072138]
["bitfinex","BTCUSD",1727172469446,0.177152,63705.0,63704.0,2.63175096]
["bitfinex","BTCUSD",1727172469647,0.177152,63705.0,63704.0,2.58267664]
["bitfinex","BTCUSD",1727172469877,0.177152,63705.0,63704.0,2.62717366]
["bitfinex","BTCUSD",1727172470572,0.177152,63705.0,63704.0,2.64117366]
["bitfinex","BTCUSD",1727172470984,0.177152,63705.0,63704.0,2.64199966]
["bitfinex","BTCUSD",1727172471701,0.177152,63705.0,63704.0,2.65684808]
["bitfinex","BTCUSD",1727172471933,0.177152,63705.0,63704.0,2.65728186]
["bitfinex","BTCUSD",1727172472163,0.177152,63705.0,63704.0,2.62761718]
["bitfinex","BTCUSD",1727172472407,0.177152,63705.0,63704.0,2.65729794]
["bitfinex","BTCUSD",1727172475017,0.177152,63705.0,63704.0,2.56601398]
["bitfinex","BTCUSD",1727172475247,0.177152,63705.0,63704.0,2.6276656]
["bitfinex","BTCUSD",1727172475462,0.177152,63705.0,63704.0,2.67218336]
["bitfinex","BTCUSD",1727172475675,0.177152,63705.0,63704.0,2.65734298]
["bitfinex","BTCUSD",1727172478345,0.177152,63705.0,63704.0,2.62760829]
["bitfinex","BTCUSD",1727172478585,0.177152,63705.0,63704.0,2.67211374]
["bitfinex","BTCUSD",1727172478840,0.177152,63705.0,63704.0,2.65727449]
["bitfinex","BTCUSD",1727172479075,0.177152,63705.0,63704.0,2.70177575]
["bitfinex","BTCUSD",1727172479511,0.177152,63705.0,63704.0,2.67210824]
["bitfinex","BTCUSD",1727172479923,0.177152,63705.0,63704.0,2.65724293]
["bitfinex","BTCUSD",1727172483328,0.001652,63705.0,63704.0,2.64240255]
["bitfinex","BTCUSD",1727172483814,0.001652,63705.0,63704.0,2.61276241]
["bitfinex","BTCUSD",1727172484002,0.001652,63705.0,63704.0,2.65726112]
["bitfinex","BTCUSD",1727172484229,0.001652,63705.0,63704.0,2.68177313]
["bitfinex","BTCUSD",1727172484453,0.001652,63705.0,63704.0,2.65726112]
["bitfinex","BTCUSD",1727172485175,0.001652,63705.0,63704.0,2.68099543]
["bitfinex","BTCUSD",1727172485406,0.099552,63705.0,63704.0,2.68099313]
["bitfinex","BTCUSD",1727172485639,0.175452,63705.0,63704.0,2.68099313]
["bitfinex","BTCUSD",1727172485860,0.175452,63705.0,63704.0,2.66615938]
["bitfinex","BTCUSD",1727172486068,0.175452,63705.0,63704.0,2.63649357]
["bitfinex","BTCUSD",1727172487034,0.175452,63705.0,63704.0,2.59746396]
["bitfinex","BTCUSD",1727172490353,0.175452,63705.0,63704.0,2.52639409]
["bitfinex","BTCUSD",1727172490586,0.175452,63705.0,63704.0,2.55797421]
["bitfinex","BTCUSD",1727172490797,0.175452,63705.0,63704.0,2.59745248]
["bitfinex","BTCUSD",1727172493186,0.175452,63705.0,63704.0,2.6656064]
["bitfinex","BTCUSD",1727172493649,0.175452,63705.0,63704.0,2.63597426]
["bitfinex","BTCUSD",1727172494343,0.175452,63705.0,63704.0,2.66561178]
["bitfinex","BTCUSD",1727172496310,0.175452,63705.0,63704.0,2.69013138]
["bitfinex","BTCUSD",1727172496796,0.175452,63705.0,63704.0,2.66561178]
["bitfinex","BTCUSD",1727172497029,0.175452,63705.0,63704.0,2.63699835]
["bitfinex","BTCUSD",1727172497268,0.175452,63705.0,63704.0,2.62218237]
["bitfinex","BTCUSD",1727172497497,0.175452,63705.0,63704.0,2.6666868]
["bitfinex","BTCUSD",1727172498190,0.175452,63705.0,63704.0,2.6904225]
["bitfinex","BTCUSD",1727172500562,0.077552,63705.0,63704.0,2.6904225]
["bitfinex","BTCUSD",1727172502567,0.077552,63705.0,63704.0,2.7533205]
["bitfinex","BTCUSD",1727172502982,0.077552,63705.0,63704.0,2.66234327]
["bitfinex","BTCUSD",1727172503216,0.077552,63705.0,63704.0,1.56873633]
["bitfinex","BTCUSD",1727172503432,0.175452,63705.0,63704.0,1.30742032]
["bitfinex","BTCUSD",1727172503657,0.28683743,63705.0,63704.0,0.16477581]
["bitfinex","BTCUSD",1727172503891,0.51440061,63705.0,63704.0,0.10359619]
["bitfinex","BTCUSD",1727172504126,0.51440061,63705.0,63704.0,0.06002552]
["bitfinex","BTCUSD",1727172504127,0.76787217,63705.0,63704.0,0.06002552]
["bitfinex","BTCUSD",1727172504344,0.76787217,63705.0,63704.0,0.04519071]
["bitfinex","BTCUSD",1727172504345,0.67484614,63705.0,63704.0,0.04519071]
["bitfinex","BTCUSD",1727172504583,0.67484614,63705.0,63704.0,0.028826]
["bitfinex","BTCUSD",1727172505018,0.67484614,63705.0,63704.0,0.014826]
["bitfinex","BTCUSD",1727172505224,0.76889647,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172505429,0.76889647,63705.0,63704.0,0.03170898]
["bitfinex","BTCUSD",1727172505663,0.76889647,63705.0,63704.0,0.04570898]
["bitfinex","BTCUSD",1727172505914,0.56738536,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172506137,0.67484614,63705.0,63704.0,0.023826]
["bitfinex","BTCUSD",1727172506382,0.76887976,63705.0,63704.0,0.023826]
["bitfinex","BTCUSD",1727172506599,0.67484614,63705.0,63704.0,0.023826]
["bitfinex","BTCUSD",1727172507236,0.76886164,63705.0,63704.0,0.023826]
["bitfinex","BTCUSD",1727172509419,0.67484614,63705.0,63704.0,0.023826]
["bitfinex","BTCUSD",1727172509883,0.76886164,63705.0,63704.0,0.023826]
["bitfinex","BTCUSD",1727172510111,0.79249644,63705.0,63704.0,0.023826]
["bitfinex","BTCUSD",1727172510320,0.79449644,63705.0,63704.0,0.023826]
["bitfinex","BTCUSD",1727172510744,0.67684614,63705.0,63704.0,0.023826]
["bitfinex","BTCUSD",1727172512107,0.67484614,63705.0,63704.0,0.023826]
["bitfinex","BTCUSD",1727172512798,0.79228205,63705.0,63704.0,0.023826]
["bitfinex","BTCUSD",1727172513036,0.79228205,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172513316,0.79228205,63705.0,63704.0,0.002826]
["bitfinex","BTCUSD",1727172514235,0.67484614,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172514449,0.67484614,63705.0,63704.0,0.004826]
["bitfinex","BTCUSD",1727172514879,0.67484614,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172515336,0.76875478,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172515570,0.77075478,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172516947,0.65222187,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172517423,0.74610477,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172520440,0.67684863,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172521341,0.46651254,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172522674,0.53690973,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172523342,0.53690954,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172526893,0.51228278,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172529974,0.53690933,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172531532,0.46651233,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172533384,0.67603475,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172534337,0.76990794,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172537389,0.67603475,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172537634,0.79337624,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172537874,0.79537624,63705.0,63704.0,0.000826]
["bitfinex","BTCUSD",1727172538114,0.79537624,63705.0,63699.0,0.000825]
["bitfinex","BTCUSD",1727172538115,0.156985,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1727172538354,0.44084578,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1727172538589,0.65017163,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1727172538880,0.65217163,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1727172539099,0.54611761,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1727172539333,0.70311152,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1727172539790,0.70111152,63700.0,63699.0,0.000825]
["bitfinex","BTCUSD",1727172540027,0.70111152,63700.0,63699.0,0.005825]
["bitfinex","BTCUSD",1727172540510,0.60715663,63700.0,63699.0,0.005825]
["bitfinex","BTCUSD",1727172541456,0.60715663,63700.0,63699.0,0.008825]
["bitfinex","BTCUSD",1727172541692,0.6069403,63700.0,63699.0,0.008825]
["bitfinex","BTCUSD",1727172541929,0.63156821,63700.0,63699.0,0.008825]
["bitfinex","BTCUSD",1727172542184,0.72554371,63700.0,63699.0,0.008825]
["bitfinex","BTCUSD",1727172542428,0.63156821,63700.0,63699.0,0.008825]
["bitfinex","BTCUSD",1727172543357,0.7490368,63700.0,63699.0,0.008825]
["bitfinex","BTCUSD",1727172545522,0.63156821,63700.0,63699.0,0.008825]
["bitfinex","BTCUSD",1727172546684,0.31613743,63700.0,63699.0,0.008825]
["bitfinex","BTCUSD",1727172546931,0.20910952,63700.0,63699.0,0.008825]
["bitfinex","BTCUSD",1727172547155,0.20910952,63700.0,63699.0,0.165813]
["bitfinex","BTCUSD",1727172547402,0.30317307,63701.0,63699.0,0.20010171]
["bitfinex","BTCUSD",1727172548191,0.30317307,63701.0,63699.0,0.04311371]
["bitfinex","BTCUSD",1727172548192,0.46015607,63701.0,63699.0,0.04311371]
["bitfinex","BTCUSD",1727172548430,0.20910952,63700.0,63699.0,0.04311371]
["bitfinex","BTCUSD",1727172548665,0.20910952,63700.0,63699.0,0.17552031]
["bitfinex","BTCUSD",1727172548898,0.11757577,63701.0,63699.0,0.02053231]
["bitfinex","BTCUSD",1727172549128,0.20984933,63700.0,63699.0,0.33850731]
["bitfinex","BTCUSD",1727172549365,0.20984933,63700.0,63699.0,0.49549531]
["bitfinex","BTCUSD",1727172549596,0.20984933,63700.0,63699.0,0.49149531]
["bitfinex","BTCUSD",1727172549829,0.20984933,63700.0,63699.0,0.60825416]
["bitfinex","BTCUSD",1727172550066,0.20984933,63700.0,63699.0,0.61125416]
["bitfinex","BTCUSD",1727172550300,0.23447654,63700.0,63699.0,0.61125416]
["bitfinex","BTCUSD",1727172551514,0.23460735,63700.0,63699.0,0.61125416]
["bitfinex","BTCUSD",1727172556364,0.23460735,63700.0,63699.0,0.7665421]
["bitfinex","BTCUSD",1727172556585,0.20998014,63700.0,63699.0,0.81390612]
["bitfinex","BTCUSD",1727172556808,0.11776318,63702.0,63700.0,0.31397]
["bitfinex","BTCUSD",1727172557036,0.09421374,63701.0,63699.0,0.34050731]
["bitfinex","BTCUSD",1727172557264,0.09421374,63701.0,63700.0,0.20431832]
["bitfinex","BTCUSD",1727172557696,0.09421374,63701.0,63700.0,0.21805498]
["bitfinex","BTCUSD",1727172557919,0.11776318,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727172558129,0.11776318,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727172558341,0.11776318,63703.0,63702.0,0.17518512]
["bitfinex","BTCUSD",1727172558555,0.11776318,63703.0,63702.0,0.17071271]
["bitfinex","BTCUSD",1727172558773,0.11776318,63703.0,63702.0,0.468928]
["bitfinex","BTCUSD",1727172559239,0.32798387,63704.0,63702.0,0.311948]
["bitfinex","BTCUSD",1727172559467,0.32798387,63704.0,63703.0,0.33047858]
["bitfinex","BTCUSD",1727172559913,0.35260896,63704.0,63703.0,0.34420932]
["bitfinex","BTCUSD",1727172561233,0.35262636,63704.0,63703.0,0.34420932]
["bitfinex","BTCUSD",1727172562135,0.35262636,63704.0,63703.0,0.34618315]
["bitfinex","BTCUSD",1727172562356,0.23466043,63704.0,63703.0,0.33199668]
["bitfinex","BTCUSD",1727172562851,0.14235856,63704.0,63703.0,0.33199668]
["bitfinex","BTCUSD",1727172563119,0.3523939,63704.0,63703.0,0.19320074]
["bitfinex","BTCUSD",1727172563352,0.23466043,63704.0,63703.0,0.33199668]
["bitfinex","BTCUSD",1727172564642,0.35238384,63704.0,63703.0,0.33199668]
["bitfinex","BTCUSD",1727172564853,0.35403584,63704.0,63703.0,0.33199668]
["bitfinex","BTCUSD",1727172565532,0.35403584,63704.0,63703.0,0.48729668]
["bitfinex","BTCUSD",1727172566920,0.32941075,63704.0,63703.0,0.48729668]
["bitfinex","BTCUSD",1727172567399,0.32941075,63704.0,63703.0,0.33199668]
["bitfinex","BTCUSD",1727172569595,0.35403569,63704.0,63703.0,0.33199668]
["bitfinex","BTCUSD",1727172572405,0.23631228,63704.0,63703.0,0.33199668]
["bitfinex","BTCUSD",1727172572834,0.35403569,63704.0,63703.0,0.17501868]
["bitfinex","BTCUSD",1727172573324,0.35403569,63704.0,63703.0,0.33199668]
["bitfinex","BTCUSD",1727172577307,0.35403569,63704.0,63703.0,0.48729668]
["bitfinex","BTCUSD",1727172579292,0.35403569,63704.0,63703.0,0.33199668]
["bitfinex","BTCUSD",1727172583895,0.51101169,63704.0,63703.0,0.01973074]
["bitfinex","BTCUSD",1727172584108,0.35403569,63704.0,63703.0,0.01973074]
["bitfinex","BTCUSD",1727172584852,0.35403569,63704.0,63703.0,0.17670874]
["bitfinex","BTCUSD",1727172585067,0.35403569,63704.0,63703.0,0.01973074]
["bitfinex","BTCUSD",1727172586133,0.35403569,63704.0,63703.0,0.17503074]
["bitfinex","BTCUSD",1727172587263,0.35403569,63704.0,63703.0,0.33200874]
["bitfinex","BTCUSD",1727172587264,0.23631228,63704.0,63703.0,0.33200874]
["bitfinex","BTCUSD",1727172588357,0.23631228,63704.0,63703.0,0.17503074]
["bitfinex","BTCUSD",1727172588571,0.23631228,63704.0,63703.0,0.33200874]
["bitfinex","BTCUSD",1727172591026,0.23634018,63704.0,63703.0,0.33200874]
["bitfinex","BTCUSD",1727172595895,0.02627694,63704.0,63703.0,0.33200874]
["bitfinex","BTCUSD",1727172596107,0.23650586,63704.0,63703.0,0.33200874]
["bitfinex","BTCUSD",1727172599203,0.37789405,63704.0,63703.0,0.33200874]
["bitfinex","BTCUSD",1727172600871,0.23642629,63704.0,63703.0,0.33200874]
["bitfinex","BTCUSD",1727172603714,0.23642629,63704.0,63703.0,0.48729668]
["bitfinex","BTCUSD",1727172603948,0.21180135,63704.0,63703.0,0.48729668]
["bitfinex","BTCUSD",1727172604873,0.21180135,63704.0,63703.0,0.58209668]
["bitfinex","BTCUSD",1727172612379,0.21180135,63704.0,63703.0,1.76694448]
["bitfinex","BTCUSD",1727172615253,0.21180135,63704.0,63703.0,1.67214448]
["bitfinex","BTCUSD",1727172622319,0.21180135,63704.0,63703.0,1.67564835]
["bitfinex","BTCUSD",1727172622532,0.20955706,63704.0,63703.0,1.67564835]
["bitfinex","BTCUSD",1727172623201,0.20954781,63704.0,63703.0,1.67564835]
["bitfinex","BTCUSD",1727172625652,0.30386416,63704.0,63703.0,1.69554453]
["bitfinex","BTCUSD",1727172625855,0.20954781,63704.0,63703.0,1.8223056]
["bitfinex","BTCUSD",1727172626084,0.30385821,63704.0,63703.0,1.8223056]
["bitfinex","BTCUSD",1727172626980,0.30385821,63704.0,63703.0,1.77314835]
["bitfinex","BTCUSD",1727172627198,0.30385821,63704.0,63703.0,1.69549254]
["bitfinex","BTCUSD",1727172627418,0.30385821,63704.0,63703.0,1.72468929]
["bitfinex","BTCUSD",1727172628510,0.32744324,63704.0,63703.0,1.72468929]
["bitfinex","BTCUSD",1727172630305,0.32744324,63704.0,63703.0,1.73960741]
["bitfinex","BTCUSD",1727172630306,0.30383743,63704.0,63703.0,1.73960741]
["bitfinex","BTCUSD",1727172630523,0.30383743,63704.0,63703.0,1.69553182]
["bitfinex","BTCUSD",1727172630736,0.30383743,63704.0,63703.0,1.72474995]
["bitfinex","BTCUSD",1727172631424,0.07236472,63704.0,63703.0,1.72474995]
["bitfinex","BTCUSD",1727172631885,0.001652,63704.0,63703.0,1.72124608]
["bitfinex","BTCUSD",1727172632103,0.001652,63704.0,63703.0,1.71392736]
["bitfinex","BTCUSD",1727172632599,0.04878481,63704.0,63703.0,1.71392736]
["bitfinex","BTCUSD",1727172633029,0.04878481,63704.0,63703.0,1.76072576]
["bitfinex","BTCUSD",1727172633702,0.04878481,63704.0,63703.0,1.7899547]
["bitfinex","BTCUSD",1727172633928,0.001652,63704.0,63703.0,1.80983693]
["bitfinex","BTCUSD",1727172634598,0.001652,63704.0,63703.0,1.80983698]
["bitfinex","BTCUSD",1727172635791,0.001652,63704.0,63703.0,0.70118918]
["bitfinex","BTCUSD",1727172636007,0.001652,63704.0,63703.0,0.74406026]
["bitfinex","BTCUSD",1727172636255,0.001652,63704.0,63703.0,0.74405896]
["bitfinex","BTCUSD",1727172636511,0.001652,63704.0,63703.0,0.71481991]
["bitfinex","BTCUSD",1727172636689,0.001652,63704.0,63703.0,0.74005079]
["bitfinex","BTCUSD",1727172636983,0.001652,63704.0,63703.0,0.83805079]
["bitfinex","BTCUSD",1727172637446,0.001652,63704.0,63703.0,0.84205079]
["bitfinex","BTCUSD",1727172638368,0.001652,63704.0,63703.0,0.84905079]
["bitfinex","BTCUSD",1727172638586,0.001652,63704.0,63703.0,0.88077477]
["bitfinex","BTCUSD",1727172639001,0.001652,63704.0,63703.0,2.07562257]
["bitfinex","BTCUSD",1727172639253,0.001652,63704.0,63703.0,2.08962257]
["bitfinex","BTCUSD",1727172640224,0.001652,63704.0,63703.0,2.01342257]
["bitfinex","BTCUSD",1727172641819,0.001652,63704.0,63703.0,1.99942257]
["bitfinex","BTCUSD",1727172642288,0.001652,63704.0,63703.0,2.01342257]
["bitfinex","BTCUSD",1727172642512,0.001652,63704.0,63703.0,1.99942257]
["bitfinex","BTCUSD",1727172642737,0.001652,63704.0,63703.0,1.98542257]
["bitfinex","BTCUSD",1727172642959,0.001652,63704.0,63703.0,1.99942257]
["bitfinex","BTCUSD",1727172643204,0.001652,63704.0,63703.0,1.96055444]
["bitfinex","BTCUSD",1727172643542,0.096552,63704.0,63703.0,1.76200399]
["bitfinex","BTCUSD",1727172643700,0.64861385,63704.0,63703.0,0.09293265]
["bitfinex","BTCUSD",1727172643923,0.67323906,63704.0,63703.0,0.04989203]
["bitfinex","BTCUSD",1727172644158,0.67323906,63704.0,63703.0,0.03387108]
["bitfinex","BTCUSD",1727172644401,0.67323906,63704.0,63703.0,0.04787108]
["bitfinex","BTCUSD",1727172644872,0.67701993,63704.0,63703.0,0.03387108]
["bitfinex","BTCUSD",1727172645096,0.67701993,63704.0,63703.0,0.04587108]
["bitfinex","BTCUSD",1727172645322,0.67701993,63704.0,63703.0,0.03387108]
["bitfinex","BTCUSD",1727172645544,0.67701993,63704.0,63703.0,0.01987108]
["bitfinex","BTCUSD",1727172645778,0.67701993,63704.0,63703.0,0.02187108]
["bitfinex","BTCUSD",1727172646205,0.67701993,63704.0,63703.0,0.007]
["bitfinex","BTCUSD",1727172646928,0.67701993,63704.0,63703.0,0.002]
["bitfinex","BTCUSD",1727172647176,0.67701993,63704.0,63703.0,0.006]
["bitfinex","BTCUSD",1727172647902,0.67701993,63704.0,63703.0,0.004]
["bitfinex","BTCUSD",1727172648141,0.67901993,63704.0,63703.0,0.004]
["bitfinex","BTCUSD",1727172648376,0.67701993,63704.0,63703.0,0.004]
["bitfinex","BTCUSD",1727172648618,0.67701993,63704.0,63700.0,0.000826]
["bitfinex","BTCUSD",1727172648619,0.52004393,63704.0,63700.0,0.000826]
["bitfinex","BTCUSD",1727172648873,0.1749,63700.0,63690.0,0.000826]
["bitfinex","BTCUSD",1727172649145,0.331905,63692.0,63690.0,0.000826]
["bitfinex","BTCUSD",1727172649352,0.80374426,63692.0,63690.0,0.000826]
["bitfinex","BTCUSD",1727172649617,0.259012,63689.0,63688.0,0.01486201]
["bitfinex","BTCUSD",1727172649831,0.66350509,63689.0,63688.0,0.01486201]
["bitfinex","BTCUSD",1727172650065,0.65957872,63689.0,63688.0,0.01486201]
["bitfinex","BTCUSD",1727172650294,0.65957872,63689.0,63685.0,0.000825]
["bitfinex","BTCUSD",1727172650295,0.341015,63688.0,63687.0,0.01486201]
["bitfinex","BTCUSD",1727172650534,0.55212094,63688.0,63687.0,0.01486201]
["bitfinex","BTCUSD",1727172650752,0.6252986,63688.0,63687.0,0.01486201]
["bitfinex","BTCUSD",1727172650975,0.79975094,63688.0,63687.0,0.01486201]
["bitfinex","BTCUSD",1727172651243,0.15702,63686.0,63685.0,0.000825]
["bitfinex","BTCUSD",1727172651481,0.71692483,63686.0,63685.0,0.000825]
["bitfinex","BTCUSD",1727172652203,0.8752179,63686.0,63685.0,0.000825]
["bitfinex","BTCUSD",1727172652456,0.8752179,63686.0,63668.0,0.97087106]
["bitfinex","BTCUSD",1727172652457,0.32113231,63669.0,63668.0,0.97087106]
["bitfinex","BTCUSD",1727172652906,0.32113231,63669.0,63668.0,0.02888929]
["bitfinex","BTCUSD",1727172653577,0.34577251,63669.0,63668.0,0.02888929]
["bitfinex","BTCUSD",1727172653792,0.34677251,63669.0,63668.0,0.02888929]
["bitfinex","BTCUSD",1727172655402,0.34777251,63669.0,63668.0,0.02888929]
["bitfinex","BTCUSD",1727172656368,0.157067,63667.0,63666.0,0.000825]
["bitfinex","BTCUSD",1727172657471,0.157067,63667.0,63666.0,0.003825]
["bitfinex","BTCUSD",1727172658517,0.157067,63667.0,63666.0,0.004825]
["bitfinex","BTCUSD",1727172662801,0.14833181,63667.0,63666.0,0.004825]
["bitfinex","BTCUSD",1727172663927,0.157072,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727172664367,0.157072,63665.0,63659.0,0.314169]
["bitfinex","BTCUSD",1727172664368,0.157072,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727172665039,0.157069,63666.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727172665461,0.16407031,63669.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727172665462,0.157072,63665.0,63662.0,0.157079]
["bitfinex","BTCUSD",1727172665906,0.02464122,63671.0,63663.0,0.14688642]
["bitfinex","BTCUSD",1727172666126,0.94244785,63670.0,63667.0,0.157066]
["bitfinex","BTCUSD",1727172666378,1.09950885,63670.0,63666.0,0.157067]
["bitfinex","BTCUSD",1727172666648,0.18169822,63671.0,63667.0,0.157066]
["bitfinex","BTCUSD",1727172666883,0.18169822,63671.0,63665.0,0.31414]
["bitfinex","BTCUSD",1727172666884,0.082,63672.0,63665.0,0.31414]
["bitfinex","BTCUSD",1727172667116,0.082,63672.0,63663.0,0.30217436]
["bitfinex","BTCUSD",1727172667117,0.002,63671.0,63667.0,0.157065]
["bitfinex","BTCUSD",1727172667335,0.159057,63671.0,63667.0,0.157065]
["bitfinex","BTCUSD",1727172668433,0.15706,63670.0,63667.0,0.157065]
["bitfinex","BTCUSD",1727172668879,0.15706,63670.0,63665.0,0.157069]
["bitfinex","BTCUSD",1727172669140,0.396114,63672.0,63665.0,0.157069]
["bitfinex","BTCUSD",1727172669361,0.157062,63669.0,63666.0,0.10895374]
["bitfinex","BTCUSD",1727172670423,0.157062,63669.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727172670633,0.157059,63670.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727172671057,0.002,63669.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727172671506,0.02664001,63669.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727172671752,0.02664001,63669.0,63667.0,0.10966234]
["bitfinex","BTCUSD",1727172671993,0.18370301,63669.0,63667.0,0.10966234]
["bitfinex","BTCUSD",1727172672209,0.02664001,63669.0,63667.0,0.10966234]
["bitfinex","BTCUSD",1727172672451,0.02464001,63669.0,63667.0,0.10966234]
["bitfinex","BTCUSD",1727172672668,0.02464001,63669.0,63667.0,0.157892]
["bitfinex","BTCUSD",1727172673098,0.02464001,63669.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727172673318,0.02664001,63669.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727172673552,0.18370201,63669.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727172675822,0.157064,63668.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727172676986,0.264714,63668.0,63667.0,0.001826]
["bitfinex","BTCUSD",1727172677448,0.265714,63668.0,63667.0,0.001826]
["bitfinex","BTCUSD",1727172677700,0.348214,63668.0,63667.0,0.001826]
["bitfinex","BTCUSD",1727172678103,0.348214,63668.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727172678104,0.157088,63659.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727172678327,0.314135,63667.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727172678328,0.35116655,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727172678582,0.347239,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727172678793,0.19015,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727172679006,0.19407758,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727172679431,0.19407758,63658.0,63657.0,0.010825]
["bitfinex","BTCUSD",1727172679637,0.19507758,63658.0,63657.0,0.019825]
["bitfinex","BTCUSD",1727172679849,0.19507758,63658.0,63657.0,0.009825]
["bitfinex","BTCUSD",1727172680061,0.19507758,63658.0,63657.0,0.020825]
["bitfinex","BTCUSD",1727172680062,0.08842758,63658.0,63657.0,0.020825]
["bitfinex","BTCUSD",1727172680314,0.19607758,63658.0,63657.0,0.020825]
["bitfinex","BTCUSD",1727172680759,0.19607758,63658.0,63657.0,0.177916]
["bitfinex","BTCUSD",1727172680973,0.08842758,63658.0,63657.0,0.333216]
["bitfinex","BTCUSD",1727172681409,0.08842758,63658.0,63657.0,0.36199556]
["bitfinex","BTCUSD",1727172681646,0.11307014,63658.0,63657.0,0.333216]
["bitfinex","BTCUSD",1727172681863,0.11307014,63658.0,63657.0,0.36199554]
["bitfinex","BTCUSD",1727172682987,0.11307014,63658.0,63657.0,0.20670743]
["bitfinex","BTCUSD",1727172685251,0.10914256,63658.0,63657.0,0.20670259]
["bitfinex","BTCUSD",1727172685717,0.10914256,63658.0,63657.0,0.177916]
["bitfinex","BTCUSD",1727172685947,0.10914256,63658.0,63657.0,0.20670157]
["bitfinex","BTCUSD",1727172686840,0.0845,63658.0,63657.0,0.20670157]
["bitfinex","BTCUSD",1727172687061,0.0845,63658.0,63657.0,0.04961057]
["bitfinex","BTCUSD",1727172687289,0.08842759,63658.0,63657.0,0.04961057]
["bitfinex","BTCUSD",1727172688167,0.08842759,63658.0,63657.0,0.20670157]
["bitfinex","BTCUSD",1727172688404,0.08842759,63658.0,63657.0,0.20669546]
["bitfinex","BTCUSD",1727172688626,0.08842759,63658.0,63657.0,0.177916]
["bitfinex","BTCUSD",1727172689307,0.08842759,63658.0,63657.0,0.020825]
["bitfinex","BTCUSD",1727172690257,0.0845,63658.0,63657.0,0.177916]
["bitfinex","BTCUSD",1727172690873,0.002,63658.0,63657.0,0.35156723]
["bitfinex","BTCUSD",1727172691813,0.02664259,63658.0,63657.0,0.35156723]
["bitfinex","BTCUSD",1727172692511,0.09700204,63658.0,63657.0,0.35156723]
["bitfinex","BTCUSD",1727172693617,0.23343313,63658.0,63657.0,0.35156723]
["bitfinex","BTCUSD",1727172694499,0.23343313,63658.0,63657.0,0.19626723]
["bitfinex","BTCUSD",1727172696773,0.23736062,63658.0,63657.0,0.03917623]
["bitfinex","BTCUSD",1727172696965,0.35343694,63658.0,63657.0,0.03917623]
["bitfinex","BTCUSD",1727172697219,0.50659845,63658.0,63657.0,0.03917623]
["bitfinex","BTCUSD",1727172697498,0.36587954,63658.0,63657.0,0.03917623]
["bitfinex","BTCUSD",1727172699078,0.36587954,63658.0,63652.0,1.1848478]
["bitfinex","BTCUSD",1727172699079,0.10765,63654.0,63652.0,1.1848478]
["bitfinex","BTCUSD",1727172699298,0.20679054,63653.0,63651.0,0.000825]
["bitfinex","BTCUSD",1727172699528,0.32455323,63653.0,63651.0,0.15793]
["bitfinex","BTCUSD",1727172700248,0.32455323,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727172700684,0.20779054,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727172701844,0.20779054,63653.0,63652.0,0.161104]
["bitfinex","BTCUSD",1727172701845,0.20736687,63653.0,63652.0,0.161104]
["bitfinex","BTCUSD",1727172702329,0.20636687,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727172702559,0.302561,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727172702808,0.32720519,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727172703470,0.32620519,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727172703704,0.32720519,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727172703940,0.32620519,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727172704414,0.32720519,63653.0,63652.0,0.161104]
["bitfinex","BTCUSD",1727172706689,0.32698145,63653.0,63652.0,0.161104]
["bitfinex","BTCUSD",1727172706904,0.32698145,63653.0,63652.0,0.316404]
["bitfinex","BTCUSD",1727172707165,0.23285278,63653.0,63652.0,0.161104]
["bitfinex","BTCUSD",1727172707406,0.09723421,63653.0,63652.0,0.161104]
["bitfinex","BTCUSD",1727172708542,0.09723421,63653.0,63652.0,0.16193]
["bitfinex","BTCUSD",1727172709691,0.09723421,63653.0,63652.0,0.41591794]
["bitfinex","BTCUSD",1727172709921,0.002,63653.0,63652.0,0.44474829]
["bitfinex","BTCUSD",1727172710138,0.002,63653.0,63652.0,0.68304829]
["bitfinex","BTCUSD",1727172710810,0.001,63653.0,63652.0,0.67904829]
["bitfinex","BTCUSD",1727172711031,0.04705274,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727172711280,0.04705274,63654.0,63653.0,0.34121929]
["bitfinex","BTCUSD",1727172711504,0.04705274,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727172711731,0.04705274,63655.0,63654.0,0.34126662]
["bitfinex","BTCUSD",1727172711949,0.04705274,63655.0,63654.0,0.31238694]
["bitfinex","BTCUSD",1727172712171,0.04705274,63655.0,63654.0,0.3412498]
["bitfinex","BTCUSD",1727172712391,0.04705274,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727172712808,0.07059002,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727172714202,0.07159002,63657.0,63656.0,0.166094]
["bitfinex","BTCUSD",1727172714663,0.07159002,63657.0,63656.0,0.32138194]
["bitfinex","BTCUSD",1727172714879,0.07159002,63657.0,63656.0,0.48568194]
["bitfinex","BTCUSD",1727172716462,0.07159002,63657.0,63656.0,0.50102404]
["bitfinex","BTCUSD",1727172716679,0.001,63657.0,63656.0,0.50102404]
["bitfinex","BTCUSD",1727172717351,0.07159819,63657.0,63656.0,0.50102404]
["bitfinex","BTCUSD",1727172717571,0.001,63657.0,63656.0,0.62856717]
["bitfinex","BTCUSD",1727172717836,0.001,63657.0,63656.0,0.64335522]
["bitfinex","BTCUSD",1727172718987,0.07159819,63657.0,63656.0,0.61451209]
["bitfinex","BTCUSD",1727172719216,0.07159819,63657.0,63656.0,0.59972404]
["bitfinex","BTCUSD",1727172719439,0.001,63657.0,63656.0,0.62854252]
["bitfinex","BTCUSD",1727172721366,0.001,63657.0,63656.0,0.59972404]
["bitfinex","BTCUSD",1727172721602,0.07325019,63657.0,63656.0,0.59972404]
["bitfinex","BTCUSD",1727172721845,0.07325019,63657.0,63656.0,0.62852296]
["bitfinex","BTCUSD",1727172722742,0.07325019,63657.0,63656.0,0.47322296]
["bitfinex","BTCUSD",1727172723474,0.07325019,63657.0,63656.0,0.44442404]
["bitfinex","BTCUSD",1727172724672,0.002652,63657.0,63656.0,0.44442404]
["bitfinex","BTCUSD",1727172732392,0.002652,63657.0,63656.0,0.47321353]
["bitfinex","BTCUSD",1727172732601,0.04972315,63657.0,63656.0,0.47321353]
["bitfinex","BTCUSD",1727172732809,0.002652,63657.0,63656.0,0.47321353]
["bitfinex","BTCUSD",1727172733507,0.04972315,63657.0,63656.0,0.47404096]
["bitfinex","BTCUSD",1727172734652,0.04972315,63657.0,63656.0,0.60055004]
["bitfinex","BTCUSD",1727172734875,0.04972256,63657.0,63656.0,0.62934898]
["bitfinex","BTCUSD",1727172735099,0.04972256,63657.0,63656.0,0.75999898]
["bitfinex","BTCUSD",1727172735349,0.002652,63657.0,63656.0,0.79141481]
["bitfinex","BTCUSD",1727172735609,0.002652,63657.0,63656.0,0.68376481]
["bitfinex","BTCUSD",1727172736281,0.002652,63657.0,63656.0,0.67476481]
["bitfinex","BTCUSD",1727172736501,0.002652,63657.0,63656.0,0.67876481]
["bitfinex","BTCUSD",1727172737180,0.001652,63657.0,63656.0,0.66576481]
["bitfinex","BTCUSD",1727172737402,0.003652,63657.0,63656.0,0.69276481]
["bitfinex","BTCUSD",1727172738335,0.003652,63657.0,63656.0,0.63255004]
["bitfinex","BTCUSD",1727172738552,0.003652,63657.0,63656.0,0.69302201]
["bitfinex","BTCUSD",1727172742468,0.003652,63657.0,63656.0,0.69297364]
["bitfinex","BTCUSD",1727172742922,0.003652,63657.0,63656.0,0.70776788]
["bitfinex","BTCUSD",1727172745415,0.003652,63657.0,63656.0,0.73142437]
["bitfinex","BTCUSD",1727172746091,0.003652,63657.0,63656.0,0.70775541]
["bitfinex","BTCUSD",1727172746976,0.003652,63657.0,63656.0,0.83142437]
["bitfinex","BTCUSD",1727172747225,0.003652,63657.0,63656.0,0.91462437]
["bitfinex","BTCUSD",1727172747441,0.003652,63657.0,63656.0,0.89985285]
["bitfinex","BTCUSD",1727172747662,0.003652,63657.0,63656.0,0.91465944]
["bitfinex","BTCUSD",1727172751726,0.003652,63657.0,63656.0,0.91479908]
["bitfinex","BTCUSD",1727172751959,0.003652,63657.0,63656.0,0.91480093]
["bitfinex","BTCUSD",1727172752198,0.003652,63657.0,63656.0,0.89113279]
["bitfinex","BTCUSD",1727172752462,0.003652,63657.0,63656.0,0.91482629]
["bitfinex","BTCUSD",1727172752698,0.003652,63657.0,63656.0,0.91482603]
["bitfinex","BTCUSD",1727172753263,0.003652,63657.0,63656.0,0.91482924]
["bitfinex","BTCUSD",1727172753484,0.003652,63657.0,63656.0,0.8911364]
["bitfinex","BTCUSD",1727172755184,0.003652,63657.0,63656.0,0.83055914]
["bitfinex","BTCUSD",1727172755391,0.003652,63657.0,63656.0,0.92357639]
["bitfinex","BTCUSD",1727172756029,0.003652,63657.0,63656.0,0.89988182]
["bitfinex","BTCUSD",1727172757138,0.003652,63657.0,63656.0,0.91468391]
["bitfinex","BTCUSD",1727172758715,0.003652,63657.0,63656.0,0.81575004]
["bitfinex","BTCUSD",1727172759063,0.003652,63657.0,63656.0,0.87159973]
["bitfinex","BTCUSD",1727172759300,0.003652,63657.0,63656.0,0.89526696]
["bitfinex","BTCUSD",1727172760500,0.003652,63657.0,63656.0,0.89199863]
["bitfinex","BTCUSD",1727172760739,0.003652,63657.0,63656.0,0.86050328]
["bitfinex","BTCUSD",1727172760969,0.003652,63657.0,63656.0,0.87529298]
["bitfinex","BTCUSD",1727172761208,0.003652,63657.0,63656.0,0.89396328]
["bitfinex","BTCUSD",1727172762147,0.002652,63657.0,63656.0,0.88096328]
["bitfinex","BTCUSD",1727172762376,0.001652,63657.0,63656.0,0.9564481]
["bitfinex","BTCUSD",1727172762626,0.002652,63657.0,63656.0,0.92668059]
["bitfinex","BTCUSD",1727172762865,0.002652,63657.0,63656.0,0.88901336]
["bitfinex","BTCUSD",1727172763096,0.002652,63657.0,63656.0,0.85729605]
["bitfinex","BTCUSD",1727172763329,0.002652,63657.0,63656.0,0.87129605]
["bitfinex","BTCUSD",1727172763571,0.002652,63657.0,63656.0,0.89495958]
["bitfinex","BTCUSD",1727172763806,0.002652,63657.0,63656.0,0.88950177]
["bitfinex","BTCUSD",1727172764036,0.001652,63657.0,63656.0,0.87550177]
["bitfinex","BTCUSD",1727172764278,0.001652,63657.0,63656.0,0.88950177]
["bitfinex","BTCUSD",1727172765680,0.001652,63657.0,63656.0,0.88750177]
["bitfinex","BTCUSD",1727172766165,0.001652,63657.0,63656.0,0.95894631]
["bitfinex","BTCUSD",1727172766392,0.001652,63657.0,63656.0,0.88750177]
["bitfinex","BTCUSD",1727172766903,0.001652,63657.0,63656.0,0.88946413]
["bitfinex","BTCUSD",1727172768268,0.001652,63657.0,63656.0,0.98067645]
["bitfinex","BTCUSD",1727172770176,0.001652,63657.0,63656.0,0.88946413]
["bitfinex","BTCUSD",1727172770394,0.001652,63657.0,63656.0,0.98067976]
["bitfinex","BTCUSD",1727172771278,0.001652,63657.0,63656.0,1.03489606]
["bitfinex","BTCUSD",1727172773553,0.001652,63657.0,63656.0,1.03289606]
["bitfinex","BTCUSD",1727172773773,0.001652,63657.0,63656.0,0.97866721]
["bitfinex","BTCUSD",1727172773996,0.001652,63657.0,63656.0,0.95934358]
["bitfinex","BTCUSD",1727172774212,0.001652,63657.0,63656.0,1.03282557]
["bitfinex","BTCUSD",1727172774910,0.001652,63657.0,63656.0,1.07134572]
["bitfinex","BTCUSD",1727172775129,0.001652,63657.0,63656.0,1.05655371]
["bitfinex","BTCUSD",1727172775786,0.001652,63657.0,63656.0,1.05855371]
["bitfinex","BTCUSD",1727172777120,0.001652,63657.0,63656.0,1.05857315]
["bitfinex","BTCUSD",1727172777574,0.001652,63657.0,63656.0,1.07427419]
["bitfinex","BTCUSD",1727172777791,0.001652,63657.0,63656.0,1.05056948]
["bitfinex","BTCUSD",1727172778006,0.001652,63657.0,63656.0,1.1047994]
["bitfinex","BTCUSD",1727172778847,0.001652,63657.0,63656.0,1.10480051]
["bitfinex","BTCUSD",1727172779532,0.001652,63657.0,63656.0,1.05859282]
["bitfinex","BTCUSD",1727172780375,0.001652,63657.0,63656.0,1.05659282]
["bitfinex","BTCUSD",1727172780675,0.001652,63657.0,63656.0,1.05859282]
["bitfinex","BTCUSD",1727172780913,0.001652,63657.0,63656.0,1.07350072]
["bitfinex","BTCUSD",1727172781597,0.001652,63657.0,63656.0,1.12661799]
["bitfinex","BTCUSD",1727172782963,0.001652,63657.0,63656.0,1.1117978]
["bitfinex","BTCUSD",1727172783643,0.001652,63657.0,63656.0,1.09511617]
["bitfinex","BTCUSD",1727172783854,0.001652,63657.0,63656.0,1.13569687]
["bitfinex","BTCUSD",1727172784551,0.001652,63657.0,63656.0,1.10518855]
["bitfinex","BTCUSD",1727172784770,0.001652,63657.0,63656.0,1.08146612]
["bitfinex","BTCUSD",1727172784985,0.001652,63657.0,63656.0,1.07946612]
["bitfinex","BTCUSD",1727172785224,0.001652,63657.0,63656.0,0.99626612]
["bitfinex","BTCUSD",1727172787011,0.001652,63657.0,63656.0,0.89756612]
["bitfinex","BTCUSD",1727172787241,0.001652,63657.0,63656.0,0.69000807]
["bitfinex","BTCUSD",1727172787476,0.001652,63657.0,63656.0,0.69000919]
["bitfinex","BTCUSD",1727172787689,0.001652,63657.0,63656.0,0.66548112]
["bitfinex","BTCUSD",1727172787914,0.001652,63657.0,63656.0,0.69004637]
["bitfinex","BTCUSD",1727172788141,0.001652,63657.0,63656.0,0.67525114]
["bitfinex","BTCUSD",1727172788580,0.001652,63657.0,63656.0,0.80680917]
["bitfinex","BTCUSD",1727172790686,0.001652,63657.0,63656.0,0.93412004]
["bitfinex","BTCUSD",1727172791820,0.001652,63657.0,63656.0,0.93409772]
["bitfinex","BTCUSD",1727172792043,0.001652,63657.0,63656.0,0.9884262]
["bitfinex","BTCUSD",1727172792533,0.001652,63657.0,63656.0,0.97270345]
["bitfinex","BTCUSD",1727172792761,0.001652,63657.0,63656.0,0.95786783]
["bitfinex","BTCUSD",1727172793218,0.001652,63657.0,63656.0,0.97271857]
["bitfinex","BTCUSD",1727172793665,0.001652,63657.0,63656.0,0.98757489]
["bitfinex","BTCUSD",1727172794119,0.001652,63657.0,63656.0,0.97271857]
["bitfinex","BTCUSD",1727172795507,0.001652,63657.0,63656.0,0.93426301]
["bitfinex","BTCUSD",1727172795733,0.001652,63657.0,63656.0,0.97288318]
["bitfinex","BTCUSD",1727172796169,0.001652,63657.0,63656.0,1.01150335]
["bitfinex","BTCUSD",1727172797473,0.001652,63657.0,63656.0,1.01150399]
["bitfinex","BTCUSD",1727172799035,0.001652,63657.0,63656.0,1.01149479]
["bitfinex","BTCUSD",1727172799507,0.001652,63657.0,63656.0,0.91993716]
["bitfinex","BTCUSD",1727172799744,0.001652,63657.0,63656.0,0.97287189]
["bitfinex","BTCUSD",1727172800005,0.001652,63657.0,63656.0,1.01149074]
["bitfinex","BTCUSD",1727172800491,0.001652,63657.0,63656.0,1.05010959]
["bitfinex","BTCUSD",1727172802805,0.001652,63657.0,63656.0,0.93990365]
["bitfinex","BTCUSD",1727172803027,0.001652,63657.0,63656.0,1.06606708]
["bitfinex","BTCUSD",1727172804177,0.001652,63657.0,63656.0,0.97310504]
["bitfinex","BTCUSD",1727172804612,0.001652,63657.0,63656.0,0.9344662]
["bitfinex","BTCUSD",1727172804830,0.001652,63657.0,63656.0,0.95018837]
["bitfinex","BTCUSD",1727172806812,0.001652,63657.0,63656.0,0.89204292]
["bitfinex","BTCUSD",1727172807031,0.001652,63657.0,63656.0,0.9501557]
["bitfinex","BTCUSD",1727172807965,0.001652,63657.0,63656.0,0.98721341]
["bitfinex","BTCUSD",1727172809212,0.001652,63657.0,63656.0,0.98921341]
["bitfinex","BTCUSD",1727172809630,0.001652,63657.0,63656.0,0.98721341]
["bitfinex","BTCUSD",1727172810098,0.001652,63657.0,63656.0,1.02785601]
["bitfinex","BTCUSD",1727172811033,0.001652,63657.0,63656.0,0.8808451]
["bitfinex","BTCUSD",1727172811239,0.001652,63657.0,63656.0,1.00433737]
["bitfinex","BTCUSD",1727172811481,0.001652,63657.0,63656.0,1.00233737]
["bitfinex","BTCUSD",1727172811682,0.001652,63657.0,63656.0,1.04097043]
["bitfinex","BTCUSD",1727172811890,0.001652,63657.0,63656.0,1.04297043]
["bitfinex","BTCUSD",1727172812540,0.001652,63657.0,63656.0,1.02810789]
["bitfinex","BTCUSD",1727172813825,0.00141436,63657.0,63656.0,1.02810789]
["bitfinex","BTCUSD",1727172814234,0.00141436,63657.0,63656.0,1.01238572]
["bitfinex","BTCUSD",1727172814440,0.00141436,63657.0,63656.0,0.95679994]
["bitfinex","BTCUSD",1727172814650,0.00141436,63657.0,63656.0,1.01040096]
["bitfinex","BTCUSD",1727172815421,3.6e-07,63657.0,63656.0,1.01040096]
["bitfinex","BTCUSD",1727172816533,3.6e-07,63657.0,63656.0,1.10473213]
["bitfinex","BTCUSD",1727172816768,3.6e-07,63657.0,63656.0,1.10673213]
["bitfinex","BTCUSD",1727172817000,3.6e-07,63657.0,63656.0,1.80673213]
["bitfinex","BTCUSD",1727172817437,3.6e-07,63657.0,63656.0,1.10673213]
["bitfinex","BTCUSD",1727172818153,3.6e-07,63657.0,63656.0,1.1067303]
["bitfinex","BTCUSD",1727172818356,3.6e-07,63657.0,63656.0,1.01235077]
["bitfinex","BTCUSD",1727172818570,3.6e-07,63657.0,63656.0,1.0916546]
["bitfinex","BTCUSD",1727172818785,3.6e-07,63657.0,63656.0,0.99532526]
["bitfinex","BTCUSD",1727172819417,3.6e-07,63657.0,63656.0,1.11782539]
["bitfinex","BTCUSD",1727172821236,3.6e-07,63657.0,63656.0,1.11982539]
["bitfinex","BTCUSD",1727172822142,3.6e-07,63657.0,63656.0,1.11755008]
["bitfinex","BTCUSD",1727172822603,3.6e-07,63657.0,63656.0,1.11758906]
["bitfinex","BTCUSD",1727172823691,3.6e-07,63657.0,63656.0,1.11767473]
["bitfinex","BTCUSD",1727172823938,3.6e-07,63657.0,63656.0,1.1028246]
["bitfinex","BTCUSD",1727172824182,3.6e-07,63657.0,63656.0,1.0790644]
["bitfinex","BTCUSD",1727172824395,3.6e-07,63657.0,63656.0,1.0810644]
["bitfinex","BTCUSD",1727172825996,3.6e-07,63657.0,63656.0,1.08105366]
["bitfinex","BTCUSD",1727172829154,3.6e-07,63657.0,63656.0,1.08106514]
["bitfinex","BTCUSD",1727172829646,3.6e-07,63657.0,63656.0,0.97141514]
["bitfinex","BTCUSD",1727172829872,3.6e-07,63657.0,63656.0,1.00287514]
["bitfinex","BTCUSD",1727172830095,3.6e-07,63657.0,63656.0,1.17538429]
["bitfinex","BTCUSD",1727172830351,3.6e-07,63657.0,63656.0,1.08106375]
["bitfinex","BTCUSD",1727172830792,3.6e-07,63657.0,63656.0,1.19897223]
["bitfinex","BTCUSD",1727172831013,3.6e-07,63657.0,63656.0,1.07906375]
["bitfinex","BTCUSD",1727172831226,3.6e-07,63657.0,63656.0,1.19697223]
["bitfinex","BTCUSD",1727172831464,3.6e-07,63657.0,63656.0,1.17338161]
["bitfinex","BTCUSD",1727172831700,3.6e-07,63657.0,63656.0,1.18821525]
["bitfinex","BTCUSD",1727172831942,3.6e-07,63657.0,63656.0,1.21180587]
["bitfinex","BTCUSD",1727172832825,3.6e-07,63657.0,63656.0,1.09389739]
["bitfinex","BTCUSD",1727172833036,3.6e-07,63657.0,63656.0,1.21178662]
["bitfinex","BTCUSD",1727172833473,3.6e-07,63657.0,63656.0,0.97172267]
["bitfinex","BTCUSD",1727172833739,3.6e-07,63657.0,63656.0,1.09537529]
["bitfinex","BTCUSD",1727172833940,3.6e-07,63657.0,63656.0,1.03598678]
["bitfinex","BTCUSD",1727172834166,3.6e-07,63657.0,63656.0,1.09537529]
["bitfinex","BTCUSD",1727172834384,3.6e-07,63657.0,63656.0,1.08054715]
["bitfinex","BTCUSD",1727172834622,3.6e-07,63657.0,63656.0,1.09537529]
["bitfinex","BTCUSD",1727172835736,3.6e-07,63657.0,63656.0,1.08054715]
["bitfinex","BTCUSD",1727172836840,3.6e-07,63657.0,63656.0,0.98949329]
["bitfinex","BTCUSD",1727172837055,3.6e-07,63657.0,63656.0,1.08056802]
["bitfinex","BTCUSD",1727172837282,3.6e-07,63657.0,63656.0,1.095397]
["bitfinex","BTCUSD",1727172837729,3.6e-07,63657.0,63656.0,1.11022571]
["bitfinex","BTCUSD",1727172837954,3.6e-07,63657.0,63656.0,1.095397]
["bitfinex","BTCUSD",1727172838425,3.6e-07,63657.0,63656.0,1.093397]
["bitfinex","BTCUSD",1727172838653,3.6e-07,63657.0,63656.0,0.985747]
["bitfinex","BTCUSD",1727172838877,3.6e-07,63657.0,63656.0,1.093397]
["bitfinex","BTCUSD",1727172839317,3.6e-07,63657.0,63656.0,0.95778836]
["bitfinex","BTCUSD",1727172839564,3.6e-07,63657.0,63656.0,0.85013836]
["bitfinex","BTCUSD",1727172839787,3.6e-07,63657.0,63656.0,0.95778836]
["bitfinex","BTCUSD",1727172840014,3.6e-07,63657.0,63656.0,0.97350992]
["bitfinex","BTCUSD",1727172840206,3.6e-07,63657.0,63656.0,0.86755637]
["bitfinex","BTCUSD",1727172840418,3.6e-07,63657.0,63656.0,0.9732355]
["bitfinex","BTCUSD",1727172842717,3.6e-07,63657.0,63656.0,0.95799453]
["bitfinex","BTCUSD",1727172843406,3.6e-07,63657.0,63656.0,0.94227297]
["bitfinex","BTCUSD",1727172846231,3.6e-07,63657.0,63656.0,0.94215856]
["bitfinex","BTCUSD",1727172847961,0.17580036,63657.0,63656.0,0.81150856]
["bitfinex","BTCUSD",1727172848187,0.17580036,63657.0,63656.0,0.58333543]
["bitfinex","BTCUSD",1727172848636,0.17580036,63657.0,63656.0,0.55877461]
["bitfinex","BTCUSD",1727172849309,0.17580036,63657.0,63656.0,0.59655524]
["bitfinex","BTCUSD",1727172849536,0.17580036,63657.0,63656.0,0.52712631]
["bitfinex","BTCUSD",1727172849771,0.17580036,63657.0,63656.0,0.59653351]
["bitfinex","BTCUSD",1727172849976,0.17580036,63657.0,63656.0,0.58175288]
["bitfinex","BTCUSD",1727172850206,0.17580036,63657.0,63656.0,0.59653056]
["bitfinex","BTCUSD",1727172852387,0.17580036,63657.0,63656.0,0.59650092]
["bitfinex","BTCUSD",1727172852844,0.17580036,63657.0,63656.0,0.54544683]
["bitfinex","BTCUSD",1727172853049,0.17580036,63657.0,63656.0,0.53065447]
["bitfinex","BTCUSD",1727172853274,0.17580036,63657.0,63656.0,0.51234568]
["bitfinex","BTCUSD",1727172853484,0.17580036,63657.0,63656.0,0.73346966]
["bitfinex","BTCUSD",1727172853705,0.17580036,63657.0,63656.0,0.75177945]
["bitfinex","BTCUSD",1727172854139,0.17580036,63657.0,63656.0,0.76655151]
["bitfinex","BTCUSD",1727172854784,0.17580036,63657.0,63656.0,0.751779]
["bitfinex","BTCUSD",1727172856335,0.17580036,63657.0,63656.0,0.75171767]
["bitfinex","BTCUSD",1727172856568,0.17580036,63657.0,63656.0,0.76648205]
["bitfinex","BTCUSD",1727172858997,0.17580036,63657.0,63656.0,0.75170999]
["bitfinex","BTCUSD",1727172859680,0.17580036,63657.0,63656.0,0.73698429]
["bitfinex","BTCUSD",1727172860101,0.07740036,63657.0,63656.0,0.73698429]
["bitfinex","BTCUSD",1727172860525,0.07740036,63657.0,63656.0,0.75175071]
["bitfinex","BTCUSD",1727172863068,0.07740036,63657.0,63656.0,0.6824121]
["bitfinex","BTCUSD",1727172863331,0.07740036,63657.0,63656.0,0.73699144]
["bitfinex","BTCUSD",1727172863583,0.07740036,63657.0,63656.0,0.66764568]
["bitfinex","BTCUSD",1727172863830,0.07740036,63657.0,63656.0,0.73698669]
["bitfinex","BTCUSD",1727172864071,0.07740036,63657.0,63656.0,0.70558558]
["bitfinex","BTCUSD",1727172864312,0.07740036,63657.0,63656.0,0.73700381]
["bitfinex","BTCUSD",1727172864525,0.07740036,63657.0,63656.0,0.76654255]
["bitfinex","BTCUSD",1727172866580,0.07740036,63657.0,63656.0,0.76656324]
["bitfinex","BTCUSD",1727172867927,0.07740036,63657.0,63656.0,0.75179441]
["bitfinex","BTCUSD",1727172869381,0.07740036,63657.0,63656.0,0.7370245]
["bitfinex","BTCUSD",1727172870259,0.07740036,63657.0,63656.0,0.73709326]
["bitfinex","BTCUSD",1727172872492,0.07740036,63657.0,63656.0,0.76164856]
["bitfinex","BTCUSD",1727172874236,0.07740036,63657.0,63656.0,0.77643931]
["bitfinex","BTCUSD",1727172876412,0.07740036,63657.0,63656.0,0.75188401]
["bitfinex","BTCUSD",1727172877335,0.07740036,63657.0,63656.0,0.75192839]
["bitfinex","BTCUSD",1727172877565,0.07740036,63657.0,63656.0,0.79127309]
["bitfinex","BTCUSD",1727172877980,0.07740036,63657.0,63656.0,0.80607042]
["bitfinex","BTCUSD",1727172878208,0.07740036,63657.0,63656.0,0.79132475]
["bitfinex","BTCUSD",1727172878692,0.07740036,63657.0,63656.0,0.79657262]
["bitfinex","BTCUSD",1727172879136,0.07740036,63657.0,63656.0,0.82593199]
["bitfinex","BTCUSD",1727172883751,0.07740036,63657.0,63656.0,0.67289355]
["bitfinex","BTCUSD",1727172883968,0.07740036,63657.0,63656.0,0.81111397]
["bitfinex","BTCUSD",1727172884212,0.07740036,63657.0,63656.0,0.81114796]
["bitfinex","BTCUSD",1727172885577,0.07740036,63657.0,63656.0,0.82595046]
["bitfinex","BTCUSD",1727172887606,0.07740036,63657.0,63656.0,0.82587255]
["bitfinex","BTCUSD",1727172888428,0.07740036,63657.0,63656.0,0.86334027]
["bitfinex","BTCUSD",1727172891073,0.07740036,63657.0,63656.0,0.86436632]
["bitfinex","BTCUSD",1727172891701,0.16940036,63657.0,63656.0,0.70906632]
["bitfinex","BTCUSD",1727172893334,0.16940036,63657.0,63656.0,0.6697078]
["bitfinex","BTCUSD",1727172894703,0.16940036,63657.0,63656.0,0.61854172]
["bitfinex","BTCUSD",1727172894915,0.16940036,63657.0,63656.0,0.66949852]
["bitfinex","BTCUSD",1727172895146,0.16940036,63657.0,63656.0,0.56628458]
["bitfinex","BTCUSD",1727172895372,0.16940036,63657.0,63656.0,0.58725185]
["bitfinex","BTCUSD",1727172895608,0.16940036,63657.0,63656.0,0.65448045]
["bitfinex","BTCUSD",1727172895838,0.16940036,63657.0,63656.0,0.80978045]
["bitfinex","BTCUSD",1727172897232,0.07740036,63657.0,63656.0,0.80978045]
["bitfinex","BTCUSD",1727172898370,0.07740036,63657.0,63656.0,0.8098057]
["bitfinex","BTCUSD",1727172901092,0.07740036,63657.0,63656.0,0.67289355]
["bitfinex","BTCUSD",1727172901300,0.07740036,63657.0,63656.0,0.80976438]
["bitfinex","BTCUSD",1727172902851,0.07740036,63657.0,63656.0,2.07376438]
["bitfinex","BTCUSD",1727172903063,0.07740036,63657.0,63656.0,2.14254811]
["bitfinex","BTCUSD",1727172904216,0.07740036,63657.0,63656.0,2.11297951]
["bitfinex","BTCUSD",1727172904633,0.07740036,63657.0,63656.0,2.1127069]
["bitfinex","BTCUSD",1727172906202,0.07740036,63657.0,63656.0,2.14225342]
["bitfinex","BTCUSD",1727172907744,0.07740036,63657.0,63656.0,2.10481147]
["bitfinex","BTCUSD",1727172907944,0.07740036,63657.0,63656.0,2.14208692]
["bitfinex","BTCUSD",1727172908170,0.07740036,63657.0,63656.0,2.17162887]
["bitfinex","BTCUSD",1727172909049,3.6e-07,63657.0,63656.0,2.17162887]
["bitfinex","BTCUSD",1727172910427,3.6e-07,63657.0,63656.0,2.14208235]
["bitfinex","BTCUSD",1727172911505,3.6e-07,63657.0,63656.0,2.05634882]
["bitfinex","BTCUSD",1727172911755,3.6e-07,63657.0,63656.0,2.11313259]
["bitfinex","BTCUSD",1727172915416,3.6e-07,63657.0,63656.0,1.93689355]
["bitfinex","BTCUSD",1727172915671,3.6e-07,63657.0,63656.0,2.11389538]
["bitfinex","BTCUSD",1727172915857,3.6e-07,63657.0,63656.0,2.11393185]
["bitfinex","BTCUSD",1727172917839,3.6e-07,63657.0,63656.0,2.14359003]
["bitfinex","BTCUSD",1727172919244,3.6e-07,63657.0,63656.0,2.05267744]
["bitfinex","BTCUSD",1727172919517,3.6e-07,63657.0,63656.0,2.11410452]
["bitfinex","BTCUSD",1727172919953,3.6e-07,63657.0,63656.0,2.14376248]
["bitfinex","BTCUSD",1727172922664,3.6e-07,63657.0,63656.0,2.02807526]
["bitfinex","BTCUSD",1727172922886,3.6e-07,63657.0,63656.0,2.11426686]
["bitfinex","BTCUSD",1727172924684,3.6e-07,63657.0,63656.0,2.14392874]
["bitfinex","BTCUSD",1727172926235,3.6e-07,63657.0,63656.0,2.1142445]
["bitfinex","BTCUSD",1727172926661,3.6e-07,63657.0,63656.0,2.05771766]
["bitfinex","BTCUSD",1727172926888,3.6e-07,63657.0,63656.0,2.11423587]
["bitfinex","BTCUSD",1727172927129,3.6e-07,63657.0,63656.0,2.14389799]
["bitfinex","BTCUSD",1727172929598,3.6e-07,63657.0,63656.0,2.09234889]
["bitfinex","BTCUSD",1727172929810,3.6e-07,63657.0,63656.0,2.11420159]
["bitfinex","BTCUSD",1727172930434,3.6e-07,63657.0,63656.0,2.14387283]
["bitfinex","BTCUSD",1727172931814,3.6e-07,63657.0,63656.0,2.47156999]
["bitfinex","BTCUSD",1727172932031,0.09584612,63667.0,63666.0,0.481729]
["bitfinex","BTCUSD",1727172932032,0.001652,63667.0,63666.0,0.481729]
["bitfinex","BTCUSD",1727172932304,0.001652,63667.0,63666.0,1.64611884]
["bitfinex","BTCUSD",1727172932541,0.001652,63667.0,63666.0,1.6626918]
["bitfinex","BTCUSD",1727172933029,0.001652,63667.0,63666.0,1.69236304]
["bitfinex","BTCUSD",1727172933249,0.001652,63667.0,63666.0,1.66418228]
["bitfinex","BTCUSD",1727172933694,0.001652,63667.0,63666.0,1.63854854]
["bitfinex","BTCUSD",1727172933948,0.001652,63667.0,63666.0,1.69385078]
["bitfinex","BTCUSD",1727172934196,0.001652,63667.0,63666.0,1.62975078]
["bitfinex","BTCUSD",1727172934441,0.001652,63667.0,63666.0,1.56044854]
["bitfinex","BTCUSD",1727172934661,0.001652,63667.0,63666.0,1.57444854]
["bitfinex","BTCUSD",1727172935148,0.001652,63667.0,63666.0,1.56044854]
["bitfinex","BTCUSD",1727172935867,0.001652,63667.0,63666.0,1.57444854]
["bitfinex","BTCUSD",1727172936118,0.001652,63667.0,63666.0,1.56891569]
["bitfinex","BTCUSD",1727172936354,0.001652,63667.0,63666.0,1.58291569]
["bitfinex","BTCUSD",1727172936566,0.001652,63667.0,63666.0,1.56891569]
["bitfinex","BTCUSD",1727172936817,0.001652,63667.0,63666.0,1.4952254]
["bitfinex","BTCUSD",1727172937052,0.001652,63667.0,63666.0,1.58251359]
["bitfinex","BTCUSD",1727172939580,0.001652,63667.0,63666.0,1.44375091]
["bitfinex","BTCUSD",1727172939811,0.001652,63667.0,63666.0,1.58253465]
["bitfinex","BTCUSD",1727172942429,0.001652,63667.0,63666.0,1.49043465]
["bitfinex","BTCUSD",1727172943912,0.001652,63667.0,63666.0,1.37145447]
["bitfinex","BTCUSD",1727172944160,0.001652,63667.0,63666.0,1.4903715]
["bitfinex","BTCUSD",1727172944886,0.001652,63667.0,63666.0,1.45869979]
["bitfinex","BTCUSD",1727172946295,0.001652,63667.0,63666.0,1.51487916]
["bitfinex","BTCUSD",1727172946538,0.001652,63667.0,63666.0,1.40311744]
["bitfinex","BTCUSD",1727172946777,0.001652,63667.0,63666.0,1.48330636]
["bitfinex","BTCUSD",1727172947019,0.001652,63667.0,63666.0,1.40311744]
["bitfinex","BTCUSD",1727172947262,0.001652,63667.0,63666.0,1.514978]
["bitfinex","BTCUSD",1727172947517,0.001652,63667.0,63666.0,1.48330629]
["bitfinex","BTCUSD",1727172947766,0.001652,63667.0,63666.0,1.514978]
["bitfinex","BTCUSD",1727172948006,0.001652,63667.0,63666.0,1.48330629]
["bitfinex","BTCUSD",1727172948238,0.001652,63667.0,63666.0,1.514978]
["bitfinex","BTCUSD",1727172949166,0.001652,63667.0,63666.0,1.49046983]
["bitfinex","BTCUSD",1727172949877,0.001652,63667.0,63666.0,1.45246132]
["bitfinex","BTCUSD",1727172950141,0.001652,63667.0,63666.0,1.49041815]
["bitfinex","BTCUSD",1727172951572,0.001652,63667.0,63666.0,1.58881815]
["bitfinex","BTCUSD",1727172951827,0.001652,63667.0,63666.0,2.93391815]
["bitfinex","BTCUSD",1727172951828,1e-06,63667.0,63666.0,2.93391815]
["bitfinex","BTCUSD",1727172952071,0.23559716,63676.0,63675.0,0.625598]
["bitfinex","BTCUSD",1727172952322,0.0754,63691.0,63684.0,0.311485]
["bitfinex","BTCUSD",1727172952575,0.0754,63691.0,63684.0,1.94551847]
["bitfinex","BTCUSD",1727172952823,0.0754,63691.0,63684.0,1.88638357]
["bitfinex","BTCUSD",1727172953063,0.0754,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727172953311,0.0754,63691.0,63690.0,0.52723854]
["bitfinex","BTCUSD",1727172954711,0.0754,63691.0,63690.0,0.53923854]
["bitfinex","BTCUSD",1727172954942,0.0754,63691.0,63690.0,0.57101715]
["bitfinex","BTCUSD",1727172955198,0.0754,63691.0,63690.0,0.55123854]
["bitfinex","BTCUSD",1727172955924,0.0754,63691.0,63690.0,0.53923854]
["bitfinex","BTCUSD",1727172956161,0.0754,63691.0,63690.0,1.69658854]
["bitfinex","BTCUSD",1727172956383,0.0754,63691.0,63690.0,1.70958854]
["bitfinex","BTCUSD",1727172956634,0.0754,63691.0,63690.0,1.80423854]
["bitfinex","BTCUSD",1727172956857,0.0754,63691.0,63690.0,1.79123854]
["bitfinex","BTCUSD",1727172957088,0.0754,63691.0,63690.0,1.81923854]
["bitfinex","BTCUSD",1727172957549,0.0754,63691.0,63690.0,1.78887307]
["bitfinex","BTCUSD",1727172958013,0.0754,63691.0,63690.0,1.78881557]
["bitfinex","BTCUSD",1727172958686,0.0754,63696.0,63692.0,0.157005]
["bitfinex","BTCUSD",1727172958924,0.0754,63696.0,63692.0,0.48651385]
["bitfinex","BTCUSD",1727172959198,0.0754,63696.0,63692.0,0.50333515]
["bitfinex","BTCUSD",1727172959704,0.0754,63696.0,63692.0,0.50336018]
["bitfinex","BTCUSD",1727172960175,0.0754,63696.0,63692.0,0.52736018]
["bitfinex","BTCUSD",1727172961822,0.0754,63696.0,63692.0,0.50841424]
["bitfinex","BTCUSD",1727172962069,0.0754,63696.0,63692.0,1.79137375]
["bitfinex","BTCUSD",1727172962778,0.0754,63696.0,63692.0,1.85428675]
["bitfinex","BTCUSD",1727172963504,0.0754,63696.0,63692.0,1.87728675]
["bitfinex","BTCUSD",1727172963755,0.02462663,63697.0,63692.0,1.99709645]
["bitfinex","BTCUSD",1727172963996,0.0776,63701.0,63692.0,2.02876238]
["bitfinex","BTCUSD",1727172964247,0.0776,63701.0,63692.0,2.12386238]
["bitfinex","BTCUSD",1727172964497,0.0776,63701.0,63692.0,2.09986238]
["bitfinex","BTCUSD",1727172964740,0.0776,63701.0,63692.0,2.11386238]
["bitfinex","BTCUSD",1727172964988,0.0776,63701.0,63692.0,2.09986238]
["bitfinex","BTCUSD",1727172965245,0.0776,63701.0,63692.0,2.09981806]
["bitfinex","BTCUSD",1727172965489,0.0776,63701.0,63692.0,2.11381806]
["bitfinex","BTCUSD",1727172965725,0.0776,63701.0,63692.0,2.12215175]
["bitfinex","BTCUSD",1727172965951,0.0776,63701.0,63692.0,2.13415175]
["bitfinex","BTCUSD",1727172966401,0.0776,63701.0,63692.0,2.12215175]
["bitfinex","BTCUSD",1727172966623,0.0776,63701.0,63692.0,2.13615175]
["bitfinex","BTCUSD",1727172967532,0.23559716,63703.0,63692.0,2.13615175]
["bitfinex","BTCUSD",1727172968423,0.0017455,63693.0,63692.0,2.13615175]
["bitfinex","BTCUSD",1727172971483,0.0017455,63693.0,63692.0,2.13604783]
["bitfinex","BTCUSD",1727172971725,0.0017455,63693.0,63692.0,2.11713264]
["bitfinex","BTCUSD",1727172971951,0.0017455,63693.0,63692.0,2.13607066]
["bitfinex","BTCUSD",1727172973310,0.0017455,63693.0,63692.0,2.16753066]
["bitfinex","BTCUSD",1727172974007,0.23559716,63703.0,63702.0,0.26463]
["bitfinex","BTCUSD",1727172974226,0.23559716,63703.0,63702.0,2.54825432]
["bitfinex","BTCUSD",1727172974461,0.001652,63704.0,63703.0,0.279978]
["bitfinex","BTCUSD",1727172974679,0.001652,63704.0,63703.0,1.48250864]
["bitfinex","BTCUSD",1727172974975,0.001652,63704.0,63703.0,1.64301818]
["bitfinex","BTCUSD",1727172975208,0.001652,63704.0,63703.0,1.6240238]
["bitfinex","BTCUSD",1727172975426,0.001652,63704.0,63703.0,1.7382039]
["bitfinex","BTCUSD",1727172976094,0.001652,63704.0,63703.0,1.7522039]
["bitfinex","BTCUSD",1727172976332,0.001652,63704.0,63703.0,1.72050268]
["bitfinex","BTCUSD",1727172976557,0.001652,63704.0,63703.0,1.75221634]
["bitfinex","BTCUSD",1727172976785,0.001652,63704.0,63703.0,1.70650268]
["bitfinex","BTCUSD",1727172978154,0.001652,63704.0,63703.0,1.70660188]
["bitfinex","BTCUSD",1727172978376,0.001652,63704.0,63703.0,1.75243319]
["bitfinex","BTCUSD",1727172978840,0.001652,63704.0,63703.0,1.76643319]
["bitfinex","BTCUSD",1727172979054,0.001652,63704.0,63703.0,1.75243319]
["bitfinex","BTCUSD",1727172979284,0.001652,63704.0,63703.0,1.76643319]
["bitfinex","BTCUSD",1727172979518,0.001652,63704.0,63703.0,1.87408319]
["bitfinex","BTCUSD",1727172979749,0.001652,63704.0,63703.0,3.13633769]
["bitfinex","BTCUSD",1727172981375,0.001652,63704.0,63703.0,3.17604482]
["bitfinex","BTCUSD",1727172982532,0.001652,63704.0,63703.0,3.17804482]
["bitfinex","BTCUSD",1727172982771,0.001652,63704.0,63703.0,3.14804482]
["bitfinex","BTCUSD",1727172982992,0.001652,63704.0,63703.0,3.17804482]
["bitfinex","BTCUSD",1727172984122,0.001652,63704.0,63703.0,3.17604482]
["bitfinex","BTCUSD",1727172985355,0.0776,63718.0,63703.0,3.17604482]
["bitfinex","BTCUSD",1727172985356,0.01367246,63745.0,63737.0,1.2622545]
["bitfinex","BTCUSD",1727172985638,0.23559716,63788.0,63737.0,1.2622545]
["bitfinex","BTCUSD",1727172985639,0.1679,63800.0,63791.0,0.002]
["bitfinex","BTCUSD",1727172985900,0.1679,63800.0,63781.0,0.01640886]
["bitfinex","BTCUSD",1727172986189,0.1679,63791.0,63782.0,0.07013721]
["bitfinex","BTCUSD",1727172986445,0.1679,63791.0,63781.0,0.06312315]
["bitfinex","BTCUSD",1727172986446,0.16352319,63786.0,63763.0,0.09351628]
["bitfinex","BTCUSD",1727172986663,0.1,63775.0,63758.0,0.04671717]
["bitfinex","BTCUSD",1727172986914,0.1,63775.0,63748.0,0.11679292]
["bitfinex","BTCUSD",1727172986915,0.1,63767.0,63741.0,0.09343434]
["bitfinex","BTCUSD",1727172987161,0.1,63767.0,63741.0,1.2677025]
["bitfinex","BTCUSD",1727172987411,0.1,63758.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727172987643,0.1,63758.0,63743.0,0.15528794]
["bitfinex","BTCUSD",1727172987925,0.1679,63768.0,63751.0,0.16352319]
["bitfinex","BTCUSD",1727172988143,0.1,63767.0,63759.0,0.03149]
["bitfinex","BTCUSD",1727172988398,0.1679,63768.0,63762.0,0.16352319]
["bitfinex","BTCUSD",1727172988645,0.1679,63768.0,63764.0,0.156826]
["bitfinex","BTCUSD",1727172988646,0.94186348,63765.0,63764.0,0.156826]
["bitfinex","BTCUSD",1727172988878,0.1679,63768.0,63760.0,1.85595625]
["bitfinex","BTCUSD",1727172989091,0.1679,63768.0,63764.0,0.01466505]
["bitfinex","BTCUSD",1727172989312,0.1679,63768.0,63765.0,0.01466229]
["bitfinex","BTCUSD",1727172989782,0.1679,63768.0,63761.0,0.94186348]
["bitfinex","BTCUSD",1727172990016,0.1679,63768.0,63766.0,0.01465954]
["bitfinex","BTCUSD",1727172990291,0.1679,63768.0,63762.0,0.313662]
["bitfinex","BTCUSD",1727172990520,0.1679,63768.0,63764.0,0.008]
["bitfinex","BTCUSD",1727172990987,0.1679,63768.0,63765.0,0.01449306]
["bitfinex","BTCUSD",1727172991217,0.1679,63768.0,63765.0,0.17131706]
["bitfinex","BTCUSD",1727172991458,0.1679,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727172991907,0.1679,63768.0,63767.0,0.17130755]
["bitfinex","BTCUSD",1727172992144,0.16955,63768.0,63767.0,0.17130755]
["bitfinex","BTCUSD",1727172992387,0.16955,63768.0,63767.0,0.16582064]
["bitfinex","BTCUSD",1727172992871,0.16955,63768.0,63767.0,0.17382064]
["bitfinex","BTCUSD",1727172993122,0.14494898,63768.0,63767.0,0.18282064]
["bitfinex","BTCUSD",1727172993351,0.14494898,63768.0,63767.0,0.17482064]
["bitfinex","BTCUSD",1727172993583,0.16955,63768.0,63767.0,0.18382064]
["bitfinex","BTCUSD",1727172994058,0.16955,63768.0,63767.0,0.50463177]
["bitfinex","BTCUSD",1727172994293,0.16955,63768.0,63767.0,0.50263177]
["bitfinex","BTCUSD",1727172994550,0.16955,63768.0,63767.0,0.33910858]
["bitfinex","BTCUSD",1727172994785,0.16955,63768.0,63762.0,0.19501319]
["bitfinex","BTCUSD",1727172994786,0.16955,63768.0,63762.0,0.313664]
["bitfinex","BTCUSD",1727172995058,0.16955,63768.0,63767.0,0.01012572]
["bitfinex","BTCUSD",1727172995297,0.16955,63768.0,63762.0,0.313665]
["bitfinex","BTCUSD",1727172996994,0.16955,63768.0,63767.0,0.16846343]
["bitfinex","BTCUSD",1727172997451,0.16955,63768.0,63767.0,0.33175137]
["bitfinex","BTCUSD",1727172997677,0.17055,63768.0,63767.0,0.33975137]
["bitfinex","BTCUSD",1727172998133,0.02725102,63768.0,63767.0,0.37124137]
["bitfinex","BTCUSD",1727172998380,0.02725102,63768.0,63767.0,0.37324137]
["bitfinex","BTCUSD",1727172998625,0.02625102,63768.0,63767.0,0.40281439]
["bitfinex","BTCUSD",1727172998849,0.00365,63768.0,63767.0,0.41981439]
["bitfinex","BTCUSD",1727172999090,0.078,63781.0,63780.0,0.158788]
["bitfinex","BTCUSD",1727172999301,0.078,63781.0,63780.0,0.48919365]
["bitfinex","BTCUSD",1727172999728,0.078,63781.0,63780.0,0.55202565]
["bitfinex","BTCUSD",1727172999957,0.078,63781.0,63780.0,0.55002565]
["bitfinex","BTCUSD",1727173000191,0.078,63781.0,63780.0,0.55202565]
["bitfinex","BTCUSD",1727173000428,0.078,63781.0,63780.0,0.55002565]
["bitfinex","BTCUSD",1727173000694,0.078,63781.0,63780.0,0.56202565]
["bitfinex","BTCUSD",1727173000695,0.079,63781.0,63780.0,0.56202565]
["bitfinex","BTCUSD",1727173001159,0.079,63781.0,63780.0,0.56402565]
["bitfinex","BTCUSD",1727173001402,0.079,63781.0,63780.0,0.56202565]
["bitfinex","BTCUSD",1727173002112,0.08,63781.0,63780.0,0.57402565]
["bitfinex","BTCUSD",1727173002820,0.002,63781.0,63780.0,0.57402565]
["bitfinex","BTCUSD",1727173003807,0.002,63781.0,63780.0,0.57602565]
["bitfinex","BTCUSD",1727173004294,0.003648,63781.0,63780.0,0.57602565]
["bitfinex","BTCUSD",1727173007343,0.1,63803.0,63780.0,0.57602565]
["bitfinex","BTCUSD",1727173007344,0.23522954,63810.0,63785.0,0.023]
["bitfinex","BTCUSD",1727173007571,0.2069,63812.0,63804.0,0.03149]
["bitfinex","BTCUSD",1727173007820,0.2069,63812.0,63786.0,0.01140539]
["bitfinex","BTCUSD",1727173007821,0.16352319,63806.0,63786.0,0.01140539]
["bitfinex","BTCUSD",1727173008068,0.16352319,63806.0,63805.0,0.0113531]
["bitfinex","BTCUSD",1727173008069,0.156725,63806.0,63805.0,0.0113531]
["bitfinex","BTCUSD",1727173008340,0.156725,63806.0,63780.0,0.086832]
["bitfinex","BTCUSD",1727173008341,0.176169,63788.0,63787.0,0.00951045]
["bitfinex","BTCUSD",1727173008591,0.176169,63788.0,63780.0,0.012]
["bitfinex","BTCUSD",1727173008592,0.0781,63788.0,63780.0,0.012]
["bitfinex","BTCUSD",1727173008824,0.0781,63788.0,63785.0,0.014]
["bitfinex","BTCUSD",1727173009064,0.0781,63788.0,63780.0,0.012]
["bitfinex","BTCUSD",1727173009065,0.1,63787.0,63781.0,0.00766609]
["bitfinex","BTCUSD",1727173009297,0.1,63787.0,63778.0,0.062841]
["bitfinex","BTCUSD",1727173009558,0.156781,63783.0,63782.0,0.00766333]
["bitfinex","BTCUSD",1727173009789,0.00392047,63786.0,63772.0,0.156807]
["bitfinex","BTCUSD",1727173009790,0.156779,63784.0,63772.0,0.156807]
["bitfinex","BTCUSD",1727173010033,0.156784,63782.0,63770.0,0.156812]
["bitfinex","BTCUSD",1727173010267,0.313549,63786.0,63774.0,0.062844]
["bitfinex","BTCUSD",1727173010268,0.00392065,63781.0,63774.0,0.062844]
["bitfinex","BTCUSD",1727173010498,0.156783,63783.0,63774.0,0.062844]
["bitfinex","BTCUSD",1727173010758,0.156783,63783.0,63775.0,0.00768261]
["bitfinex","BTCUSD",1727173010997,0.156783,63783.0,63780.0,0.004]
["bitfinex","BTCUSD",1727173011230,0.156783,63783.0,63775.0,0.00768261]
["bitfinex","BTCUSD",1727173011231,0.1,63787.0,63775.0,0.00768261]
["bitfinex","BTCUSD",1727173011469,0.15678,63784.0,63774.0,0.062844]
["bitfinex","BTCUSD",1727173011702,0.15678,63784.0,63776.0,0.00767986]
["bitfinex","BTCUSD",1727173011917,0.15678,63784.0,63775.0,0.00768261]
["bitfinex","BTCUSD",1727173012165,0.15678,63784.0,63776.0,0.00767986]
["bitfinex","BTCUSD",1727173012438,0.15678,63784.0,63780.0,0.001]
["bitfinex","BTCUSD",1727173012439,0.256786,63781.0,63780.0,0.001]
["bitfinex","BTCUSD",1727173012675,0.256786,63781.0,63772.0,0.9407264]
["bitfinex","BTCUSD",1727173012676,0.1,63778.0,63772.0,0.9407264]
["bitfinex","BTCUSD",1727173013150,0.313584,63779.0,63760.0,0.313672]
["bitfinex","BTCUSD",1727173013151,0.156802,63775.0,63760.0,0.313672]
["bitfinex","BTCUSD",1727173013382,0.00392095,63774.0,63766.0,0.062851]
["bitfinex","BTCUSD",1727173014064,0.00392095,63774.0,63766.0,0.219673]
["bitfinex","BTCUSD",1727173014300,0.00392095,63774.0,63766.0,0.062851]
["bitfinex","BTCUSD",1727173014553,0.00392095,63774.0,63761.0,0.345159]
["bitfinex","BTCUSD",1727173014805,0.1,63774.0,63767.0,0.002824]
["bitfinex","BTCUSD",1727173015041,0.156802,63775.0,63767.0,0.002824]
["bitfinex","BTCUSD",1727173015042,0.0246009,63779.0,63767.0,0.316464]
["bitfinex","BTCUSD",1727173015280,0.9407264,63778.0,63775.0,0.156799]
["bitfinex","BTCUSD",1727173015509,0.9407264,63778.0,63767.0,0.159643]
["bitfinex","BTCUSD",1727173015510,0.1,63777.0,63767.0,0.159643]
["bitfinex","BTCUSD",1727173015736,0.1,63777.0,63770.0,1.0975374]
["bitfinex","BTCUSD",1727173016039,0.1,63777.0,63770.0,0.9407264]
["bitfinex","BTCUSD",1727173016266,0.1,63777.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727173016496,0.1,63787.0,63770.0,0.9407264]
["bitfinex","BTCUSD",1727173016751,0.1,63783.0,63774.0,0.156801]
["bitfinex","BTCUSD",1727173016986,0.313569,63782.0,63770.0,0.9407264]
["bitfinex","BTCUSD",1727173017224,0.1,63779.0,63773.0,0.000824]
["bitfinex","BTCUSD",1727173017459,0.1,63779.0,63775.0,0.1568]
["bitfinex","BTCUSD",1727173017689,0.1,63779.0,63773.0,0.160628]
["bitfinex","BTCUSD",1727173017913,0.1,63779.0,63773.0,0.003824]
["bitfinex","BTCUSD",1727173018371,0.256788,63781.0,63773.0,0.003824]
["bitfinex","BTCUSD",1727173018609,0.1,63781.0,63773.0,0.003824]
["bitfinex","BTCUSD",1727173018850,0.1,63779.0,63773.0,0.003824]
["bitfinex","BTCUSD",1727173019790,0.1,63781.0,63773.0,0.000824]
["bitfinex","BTCUSD",1727173020004,0.1,63782.0,63773.0,0.15863]
["bitfinex","BTCUSD",1727173020248,0.1,63782.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727173020710,0.1,63782.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727173020964,0.1,63784.0,63775.0,0.1568]
["bitfinex","BTCUSD",1727173021216,0.25528794,63784.0,63775.0,0.1568]
["bitfinex","BTCUSD",1727173021452,0.25528794,63784.0,63773.0,0.000824]
["bitfinex","BTCUSD",1727173021664,0.25528794,63784.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727173022606,0.1,63784.0,63782.0,0.9407264]
["bitfinex","BTCUSD",1727173022830,0.1,63795.0,63775.0,0.002]
["bitfinex","BTCUSD",1727173023076,0.32199161,63810.0,63775.0,0.002]
["bitfinex","BTCUSD",1727173023077,0.1,63789.0,63779.0,0.156789]
["bitfinex","BTCUSD",1727173023290,0.156762,63791.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727173023550,0.47701419,63798.0,63777.0,0.9407264]
["bitfinex","BTCUSD",1727173023768,0.156754,63795.0,63786.0,0.156771]
["bitfinex","BTCUSD",1727173024022,0.313491,63798.0,63778.0,0.002]
["bitfinex","BTCUSD",1727173024023,0.156754,63794.0,63778.0,0.002]
["bitfinex","BTCUSD",1727173024241,0.313491,63798.0,63784.0,0.313556]
["bitfinex","BTCUSD",1727173024459,0.156753,63795.0,63786.0,0.156772]
["bitfinex","BTCUSD",1727173024681,0.1,63797.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727173024682,0.15675,63796.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727173024913,0.1,63795.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727173025361,0.1,63797.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727173025587,0.256747,63797.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727173026034,0.313482,63800.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727173026035,0.1,63795.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727173026702,0.0587,63788.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727173027125,0.1791,63798.0,63784.0,0.313556]
["bitfinex","BTCUSD",1727173027362,0.1791,63798.0,63786.0,0.16352319]
["bitfinex","BTCUSD",1727173027363,0.0791,63798.0,63786.0,0.16352319]
["bitfinex","BTCUSD",1727173027577,0.0791,63798.0,63792.0,0.156757]
["bitfinex","BTCUSD",1727173028484,0.1791,63798.0,63792.0,0.156757]
["bitfinex","BTCUSD",1727173028942,0.1791,63798.0,63792.0,0.001]
["bitfinex","BTCUSD",1727173029371,0.1791,63798.0,63792.0,0.157757]
["bitfinex","BTCUSD",1727173030020,0.1791,63798.0,63792.0,0.001]
["bitfinex","BTCUSD",1727173030245,0.1,63795.0,63792.0,0.001]
["bitfinex","BTCUSD",1727173030913,0.12459318,63795.0,63792.0,0.001]
["bitfinex","BTCUSD",1727173031229,0.12459318,63795.0,63788.0,0.156767]
["bitfinex","BTCUSD",1727173031450,0.02459318,63795.0,63789.0,0.156765]
["bitfinex","BTCUSD",1727173031693,0.02459318,63795.0,63792.0,0.001]
["bitfinex","BTCUSD",1727173032349,0.02459318,63795.0,63789.0,0.156765]
["bitfinex","BTCUSD",1727173032565,0.02459318,63795.0,63789.0,0.001]
["bitfinex","BTCUSD",1727173032782,0.02459318,63795.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727173033003,0.02459318,63795.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727173033485,0.02459318,63795.0,63788.0,0.313538]
["bitfinex","BTCUSD",1727173033956,0.02459318,63795.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727173034636,0.02459318,63795.0,63792.0,0.001]
["bitfinex","BTCUSD",1727173034884,0.02459318,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727173035418,0.02459318,63795.0,63792.0,0.313517]
["bitfinex","BTCUSD",1727173035641,0.02459318,63795.0,63792.0,0.156757]
["bitfinex","BTCUSD",1727173035863,0.02459318,63795.0,63791.0,0.2361392]
["bitfinex","BTCUSD",1727173036089,0.02459318,63795.0,63786.0,0.16352319]
["bitfinex","BTCUSD",1727173036090,0.02459318,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727173036343,0.02459318,63795.0,63794.0,0.157754]
["bitfinex","BTCUSD",1727173037676,0.02459318,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727173038612,0.02459318,63795.0,63794.0,0.158754]
["bitfinex","BTCUSD",1727173039540,0.02459318,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727173039771,0.02459318,63795.0,63794.0,0.159754]
["bitfinex","BTCUSD",1727173040927,0.02459318,63795.0,63794.0,0.31504194]
["bitfinex","BTCUSD",1727173042567,0.02459318,63795.0,63794.0,0.31404194]
["bitfinex","BTCUSD",1727173043235,0.02459318,63795.0,63794.0,0.32104194]
["bitfinex","BTCUSD",1727173043865,0.02459318,63795.0,63794.0,0.31904194]
["bitfinex","BTCUSD",1727173044068,0.02459318,63795.0,63794.0,0.163754]
["bitfinex","BTCUSD",1727173044314,0.02459318,63795.0,63794.0,0.013]
["bitfinex","BTCUSD",1727173044961,0.02624118,63795.0,63794.0,0.013]
["bitfinex","BTCUSD",1727173045460,0.02624118,63795.0,63794.0,0.169754]
["bitfinex","BTCUSD",1727173046135,0.02624118,63795.0,63794.0,0.013]
["bitfinex","BTCUSD",1727173046643,0.18691295,63795.0,63794.0,0.013]
["bitfinex","BTCUSD",1727173046987,0.18691295,63795.0,63780.0,0.000824]
["bitfinex","BTCUSD",1727173046988,0.1,63791.0,63788.0,0.2351392]
["bitfinex","BTCUSD",1727173047218,0.156766,63789.0,63788.0,0.2351392]
["bitfinex","BTCUSD",1727173047422,0.0039199,63790.0,63784.0,0.156778]
["bitfinex","BTCUSD",1727173047423,0.1606839,63790.0,63784.0,0.156778]
["bitfinex","BTCUSD",1727173047653,0.156764,63790.0,63784.0,0.156778]
["bitfinex","BTCUSD",1727173048597,0.156767,63789.0,63782.0,0.156782]
["bitfinex","BTCUSD",1727173048815,0.156767,63789.0,63783.0,0.15678]
["bitfinex","BTCUSD",1727173049033,0.156767,63789.0,63788.0,0.001]
["bitfinex","BTCUSD",1727173049253,0.156765,63790.0,63788.0,0.001]
["bitfinex","BTCUSD",1727173049464,0.02459463,63789.0,63784.0,0.156778]
["bitfinex","BTCUSD",1727173050235,0.18136063,63789.0,63784.0,0.156778]
["bitfinex","BTCUSD",1727173050486,0.02459463,63789.0,63783.0,0.470341]
["bitfinex","BTCUSD",1727173050719,0.02459463,63789.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727173050939,0.02459463,63789.0,63784.0,0.157778]
["bitfinex","BTCUSD",1727173051394,0.02559463,63789.0,63784.0,0.001]
["bitfinex","BTCUSD",1727173051616,0.02559463,63789.0,63784.0,0.157778]
["bitfinex","BTCUSD",1727173051617,0.02459463,63789.0,63784.0,0.157778]
["bitfinex","BTCUSD",1727173051845,0.02559463,63789.0,63781.0,0.313568]
["bitfinex","BTCUSD",1727173052075,0.02559463,63789.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727173052314,0.02459463,63789.0,63784.0,0.313556]
["bitfinex","BTCUSD",1727173052535,0.02559463,63789.0,63784.0,0.156777]
["bitfinex","BTCUSD",1727173052759,0.02459463,63789.0,63784.0,0.156777]
["bitfinex","BTCUSD",1727173053196,0.02559463,63789.0,63784.0,0.156777]
["bitfinex","BTCUSD",1727173054079,0.02559463,63789.0,63785.0,0.156774]
["bitfinex","BTCUSD",1727173054486,0.02459463,63789.0,63785.0,0.156774]
["bitfinex","BTCUSD",1727173055439,0.02459463,63789.0,63785.0,0.157774]
["bitfinex","BTCUSD",1727173055677,0.02459463,63789.0,63785.0,0.001]
["bitfinex","BTCUSD",1727173055951,0.02459463,63789.0,63786.0,0.156772]
["bitfinex","BTCUSD",1727173056679,0.02459463,63789.0,63786.0,0.313543]
["bitfinex","BTCUSD",1727173056914,0.02459463,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727173057351,0.02459463,63789.0,63788.0,1.09739954]
["bitfinex","BTCUSD",1727173057582,0.02459463,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727173059389,0.02459463,63789.0,63788.0,0.157769]
["bitfinex","BTCUSD",1727173060578,0.02459463,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727173061285,0.02459463,63789.0,63788.0,0.157769]
["bitfinex","BTCUSD",1727173061522,0.02459463,63789.0,63788.0,0.17672239]
["bitfinex","BTCUSD",1727173061754,0.02459463,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727173062215,0.02459463,63789.0,63788.0,0.159769]
["bitfinex","BTCUSD",1727173062703,0.02459463,63789.0,63788.0,0.161769]
["bitfinex","BTCUSD",1727173063159,0.02459463,63789.0,63788.0,0.166769]
["bitfinex","BTCUSD",1727173066107,0.02459463,63789.0,63788.0,0.01]
["bitfinex","BTCUSD",1727173066333,0.18528044,63789.0,63788.0,0.01]
["bitfinex","BTCUSD",1727173067023,0.18528044,63789.0,63788.0,0.005]
["bitfinex","BTCUSD",1727173067296,0.02851444,63789.0,63788.0,0.007]
["bitfinex","BTCUSD",1727173067723,0.02851444,63789.0,63788.0,0.002]
["bitfinex","BTCUSD",1727173067938,0.02851444,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173068155,0.18528044,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173068650,0.02851444,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173069609,0.02459463,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173071740,0.18136063,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173072235,0.28136063,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173072459,0.41636063,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173074972,0.72694857,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173075209,0.82097984,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173075420,0.84448766,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173076533,0.68918766,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173077226,0.57164857,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173078187,0.66564048,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173079550,0.57164857,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173079783,0.74814048,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173080027,0.65414857,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173080263,0.77168766,63789.0,63788.0,0.004]
["bitfinex","BTCUSD",1727173080744,0.77168766,63789.0,63788.0,0.002]
["bitfinex","BTCUSD",1727173080973,0.61492166,63789.0,63785.0,0.000824]
["bitfinex","BTCUSD",1727173081205,0.327257,63786.0,63785.0,0.000824]
["bitfinex","BTCUSD",1727173081442,0.41206194,63786.0,63785.0,0.000824]
["bitfinex","BTCUSD",1727173082159,0.63784494,63786.0,63785.0,0.000824]
["bitfinex","BTCUSD",1727173082392,0.56736194,63786.0,63785.0,0.000824]
["bitfinex","BTCUSD",1727173082649,0.57036194,63786.0,63785.0,0.000824]
["bitfinex","BTCUSD",1727173083803,0.56936194,63786.0,63785.0,0.000824]
["bitfinex","BTCUSD",1727173084258,0.74188513,63786.0,63785.0,0.000824]
["bitfinex","BTCUSD",1727173085938,0.74188513,63786.0,63773.0,0.000824]
["bitfinex","BTCUSD",1727173085939,0.156803,63774.0,63773.0,0.000824]
["bitfinex","BTCUSD",1727173086174,0.49701202,63774.0,63773.0,0.000824]
["bitfinex","BTCUSD",1727173086617,0.49309094,63774.0,63773.0,0.000824]
["bitfinex","BTCUSD",1727173086913,0.49309094,63774.0,63763.0,0.159579]
["bitfinex","BTCUSD",1727173086914,0.156823,63766.0,63765.0,0.006286]
["bitfinex","BTCUSD",1727173087170,0.156828,63764.0,63763.0,0.00275]
["bitfinex","BTCUSD",1727173087411,0.156828,63764.0,63747.0,0.03143]
["bitfinex","BTCUSD",1727173087412,0.313679,63760.0,63755.0,0.156849]
["bitfinex","BTCUSD",1727173087657,0.1,63763.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727173087658,0.31760266,63759.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727173087908,0.16076668,63758.0,63750.0,0.31372]
["bitfinex","BTCUSD",1727173088146,0.16076668,63758.0,63707.0,0.2351521]
["bitfinex","BTCUSD",1727173088147,0.156857,63752.0,63751.0,0.062866]
["bitfinex","BTCUSD",1727173088381,0.313701,63755.0,63746.0,0.94111742]
["bitfinex","BTCUSD",1727173088382,0.156862,63751.0,63746.0,1.09798842]
["bitfinex","BTCUSD",1727173088857,0.156862,63751.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727173089308,0.18147007,63751.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727173089533,0.18147007,63751.0,63746.0,0.313742]
["bitfinex","BTCUSD",1727173089534,0.02460807,63751.0,63746.0,0.313742]
["bitfinex","BTCUSD",1727173089767,0.02460807,63751.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727173090227,0.02460807,63751.0,63747.0,0.470605]
["bitfinex","BTCUSD",1727173090462,0.02460807,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727173090928,0.02460807,63751.0,63750.0,0.158862]
["bitfinex","BTCUSD",1727173091837,0.02460807,63751.0,63750.0,0.160862]
["bitfinex","BTCUSD",1727173092546,0.02560807,63751.0,63750.0,0.167862]
["bitfinex","BTCUSD",1727173093014,0.02560807,63751.0,63750.0,0.169862]
["bitfinex","BTCUSD",1727173093264,0.02560807,63751.0,63750.0,0.167862]
["bitfinex","BTCUSD",1727173093728,0.02560807,63751.0,63750.0,0.165862]
["bitfinex","BTCUSD",1727173093955,0.02660807,63751.0,63750.0,0.165862]
["bitfinex","BTCUSD",1727173095834,0.02660807,63751.0,63750.0,0.166688]
["bitfinex","BTCUSD",1727173099825,0.02660807,63751.0,63750.0,0.009826]
["bitfinex","BTCUSD",1727173100577,0.18346807,63751.0,63750.0,0.009826]
["bitfinex","BTCUSD",1727173100798,0.02660807,63751.0,63750.0,0.166688]
["bitfinex","BTCUSD",1727173104922,0.02660807,63751.0,63750.0,0.009826]
["bitfinex","BTCUSD",1727173105170,0.02660807,63751.0,63750.0,0.166688]
["bitfinex","BTCUSD",1727173116510,0.02660807,63751.0,63750.0,0.18544011]
["bitfinex","BTCUSD",1727173117867,0.02660807,63751.0,63750.0,0.18744011]
["bitfinex","BTCUSD",1727173119098,0.02660807,63751.0,63750.0,0.18744863]
["bitfinex","BTCUSD",1727173119342,0.02660807,63751.0,63750.0,0.18544863]
["bitfinex","BTCUSD",1727173119821,0.02660807,63751.0,63750.0,0.18744863]
["bitfinex","BTCUSD",1727173121864,0.02660807,63751.0,63750.0,0.18544863]
["bitfinex","BTCUSD",1727173122124,0.02660807,63751.0,63750.0,0.166688]
["bitfinex","BTCUSD",1727173122361,0.02660807,63751.0,63750.0,0.18545207]
["bitfinex","BTCUSD",1727173122589,0.02660807,63751.0,63750.0,0.166688]
["bitfinex","BTCUSD",1727173124280,0.02660807,63751.0,63750.0,0.168688]
["bitfinex","BTCUSD",1727173127130,0.02660807,63751.0,63750.0,0.166688]
["bitfinex","BTCUSD",1727173127585,0.02660807,63751.0,63750.0,0.168688]
["bitfinex","BTCUSD",1727173132538,0.02660807,63751.0,63750.0,0.37112929]
["bitfinex","BTCUSD",1727173132820,0.02660807,63751.0,63750.0,0.40255929]
["bitfinex","BTCUSD",1727173133041,0.02660807,63751.0,63750.0,0.66695282]
["bitfinex","BTCUSD",1727173133290,0.02660807,63751.0,63750.0,0.67775469]
["bitfinex","BTCUSD",1727173133540,0.02560807,63751.0,63750.0,0.71859456]
["bitfinex","BTCUSD",1727173133782,0.02560807,63751.0,63750.0,0.50785909]
["bitfinex","BTCUSD",1727173134013,0.02560807,63751.0,63750.0,0.5150609]
["bitfinex","BTCUSD",1727173134478,0.02560807,63751.0,63750.0,0.62273559]
["bitfinex","BTCUSD",1727173135200,0.02460807,63751.0,63750.0,0.59354316]
["bitfinex","BTCUSD",1727173135459,0.02460807,63751.0,63750.0,0.61358506]
["bitfinex","BTCUSD",1727173135697,0.02560807,63751.0,63750.0,0.62758441]
["bitfinex","BTCUSD",1727173136146,0.02560807,63751.0,63750.0,0.62752623]
["bitfinex","BTCUSD",1727173136368,0.02560807,63751.0,63750.0,0.58050315]
["bitfinex","BTCUSD",1727173136833,0.02560807,63751.0,63750.0,1.84450315]
["bitfinex","BTCUSD",1727173137761,0.02560807,63751.0,63750.0,2.30114699]
["bitfinex","BTCUSD",1727173138014,0.02560807,63751.0,63750.0,2.333213]
["bitfinex","BTCUSD",1727173138223,0.02560807,63751.0,63750.0,2.35672454]
["bitfinex","BTCUSD",1727173138477,0.02560807,63751.0,63750.0,2.33669601]
["bitfinex","BTCUSD",1727173138724,0.02560807,63751.0,63750.0,2.32151812]
["bitfinex","BTCUSD",1727173138963,0.02560807,63751.0,63750.0,2.26621969]
["bitfinex","BTCUSD",1727173139432,0.02560807,63751.0,63750.0,2.33666149]
["bitfinex","BTCUSD",1727173139676,0.02560807,63751.0,63750.0,2.33635087]
["bitfinex","BTCUSD",1727173139918,0.02560807,63751.0,63750.0,2.38329522]
["bitfinex","BTCUSD",1727173140161,0.02560807,63751.0,63750.0,2.26590948]
["bitfinex","BTCUSD",1727173141081,0.001652,63763.0,63762.0,0.35377663]
["bitfinex","BTCUSD",1727173141343,0.001652,63763.0,63762.0,0.51993977]
["bitfinex","BTCUSD",1727173142797,0.001652,63763.0,63762.0,1.78393977]
["bitfinex","BTCUSD",1727173143038,0.001652,63763.0,63762.0,1.79793977]
["bitfinex","BTCUSD",1727173143767,0.001652,63763.0,63762.0,1.81193977]
["bitfinex","BTCUSD",1727173144005,0.001652,63763.0,63762.0,1.8187589]
["bitfinex","BTCUSD",1727173144560,0.001652,63763.0,63762.0,1.83875099]
["bitfinex","BTCUSD",1727173144788,0.001652,63763.0,63762.0,1.83874211]
["bitfinex","BTCUSD",1727173146987,0.001652,63763.0,63762.0,1.81193977]
["bitfinex","BTCUSD",1727173147210,0.001652,63763.0,63762.0,1.80834038]
["bitfinex","BTCUSD",1727173147429,0.001652,63763.0,63762.0,1.81190971]
["bitfinex","BTCUSD",1727173147916,0.001652,63763.0,63762.0,1.64839608]
["bitfinex","BTCUSD",1727173148365,0.001652,63763.0,63762.0,1.81190971]
["bitfinex","BTCUSD",1727173150822,0.001652,63763.0,63762.0,1.49110814]
["bitfinex","BTCUSD",1727173150986,0.001652,63763.0,63762.0,1.45607362]
["bitfinex","BTCUSD",1727173151225,0.02625257,63763.0,63762.0,1.45607362]
["bitfinex","BTCUSD",1727173151702,0.02625257,63763.0,63762.0,1.44207362]
["bitfinex","BTCUSD",1727173152170,0.02625257,63763.0,63762.0,1.45607362]
["bitfinex","BTCUSD",1727173152398,0.02625257,63763.0,63762.0,1.44207362]
["bitfinex","BTCUSD",1727173152882,0.02625257,63763.0,63762.0,1.43107362]
["bitfinex","BTCUSD",1727173153378,0.02625257,63763.0,63762.0,1.43307362]
["bitfinex","BTCUSD",1727173153592,0.02625257,63763.0,63762.0,1.43507362]
["bitfinex","BTCUSD",1727173154047,0.02625257,63763.0,63762.0,1.43207362]
["bitfinex","BTCUSD",1727173154517,0.02625257,63763.0,63762.0,1.43507362]
["bitfinex","BTCUSD",1727173154798,0.02625257,63763.0,63762.0,0.17107362]
["bitfinex","BTCUSD",1727173155709,0.02625257,63763.0,63762.0,0.16807362]
["bitfinex","BTCUSD",1727173155942,0.02625257,63763.0,63762.0,0.16607362]
["bitfinex","BTCUSD",1727173156171,0.02625257,63763.0,63762.0,0.17007362]
["bitfinex","BTCUSD",1727173156626,0.02625257,63763.0,63762.0,0.17307362]
["bitfinex","BTCUSD",1727173161354,0.02625257,63763.0,63762.0,0.33658725]
["bitfinex","BTCUSD",1727173165058,0.02625257,63763.0,63762.0,0.49187519]
["bitfinex","BTCUSD",1727173165261,0.001652,63763.0,63762.0,0.49187519]
["bitfinex","BTCUSD",1727173166465,0.001652,63763.0,63762.0,1.75587519]
["bitfinex","BTCUSD",1727173167810,0.001652,63763.0,63762.0,1.74887519]
["bitfinex","BTCUSD",1727173168025,0.001652,63763.0,63762.0,1.75587519]
["bitfinex","BTCUSD",1727173168925,0.001652,63763.0,63762.0,1.77590774]
["bitfinex","BTCUSD",1727173169150,0.001652,63763.0,63762.0,1.78190774]
["bitfinex","BTCUSD",1727173170297,0.02625175,63763.0,63762.0,1.78190774]
["bitfinex","BTCUSD",1727173170954,0.02625175,63763.0,63762.0,1.76890774]
["bitfinex","BTCUSD",1727173171843,0.02625175,63763.0,63762.0,1.75787519]
["bitfinex","BTCUSD",1727173172064,0.02625175,63763.0,63762.0,1.77787055]
["bitfinex","BTCUSD",1727173172275,0.02625175,63763.0,63762.0,1.78587055]
["bitfinex","BTCUSD",1727173172962,0.02625175,63763.0,63762.0,1.79787055]
["bitfinex","BTCUSD",1727173173199,0.02625175,63763.0,63762.0,1.45007362]
["bitfinex","BTCUSD",1727173173431,0.02625175,63763.0,63762.0,1.46207362]
["bitfinex","BTCUSD",1727173173649,0.02625175,63763.0,63762.0,1.47736299]
["bitfinex","BTCUSD",1727173173865,0.02625175,63763.0,63762.0,1.46207362]
["bitfinex","BTCUSD",1727173175281,0.02625175,63763.0,63762.0,1.46007362]
["bitfinex","BTCUSD",1727173178431,0.02625175,63763.0,63762.0,0.19607362]
["bitfinex","BTCUSD",1727173179572,0.02625175,63763.0,63762.0,0.19807362]
["bitfinex","BTCUSD",1727173183765,0.02625175,63763.0,63762.0,0.21667404]
["bitfinex","BTCUSD",1727173185857,0.02625175,63763.0,63762.0,0.19807362]
["bitfinex","BTCUSD",1727173186076,0.02625175,63763.0,63762.0,0.21665357]
["bitfinex","BTCUSD",1727173192679,0.02625175,63763.0,63762.0,0.21664898]
["bitfinex","BTCUSD",1727173194219,0.02625175,63763.0,63762.0,0.21666878]
["bitfinex","BTCUSD",1727173196485,0.02625175,63763.0,63762.0,0.19807362]
["bitfinex","BTCUSD",1727173196716,0.02625175,63763.0,63762.0,0.21667542]
["bitfinex","BTCUSD",1727173198357,0.02625175,63763.0,63762.0,0.32396034]
["bitfinex","BTCUSD",1727173199057,0.02625175,63763.0,63762.0,0.35381655]
["bitfinex","BTCUSD",1727173199292,0.02625175,63763.0,63762.0,0.30535854]
["bitfinex","BTCUSD",1727173199525,0.02625175,63763.0,63762.0,0.35387875]
["bitfinex","BTCUSD",1727173200669,0.02625175,63763.0,63762.0,0.55632004]
["bitfinex","BTCUSD",1727173200896,0.02625175,63763.0,63762.0,0.60770809]
["bitfinex","BTCUSD",1727173200897,0.001652,63763.0,63762.0,0.60770809]
["bitfinex","BTCUSD",1727173201622,0.001652,63763.0,63762.0,0.58775004]
["bitfinex","BTCUSD",1727173201849,0.001652,63763.0,63762.0,0.58768671]
["bitfinex","BTCUSD",1727173202079,0.001652,63763.0,63762.0,1.86368671]
["bitfinex","BTCUSD",1727173202565,0.001652,63763.0,63762.0,1.82753336]
["bitfinex","BTCUSD",1727173202805,0.001652,63763.0,63762.0,2.11968544]
["bitfinex","BTCUSD",1727173203035,0.001652,63763.0,63762.0,2.04915396]
["bitfinex","BTCUSD",1727173203280,0.001652,63763.0,63762.0,2.03715396]
["bitfinex","BTCUSD",1727173203502,0.001652,63763.0,63762.0,2.14319593]
["bitfinex","BTCUSD",1727173203728,0.001652,63763.0,63762.0,2.16769528]
["bitfinex","BTCUSD",1727173204006,0.02625331,63763.0,63762.0,2.16769528]
["bitfinex","BTCUSD",1727173204232,0.02625331,63763.0,63762.0,2.13487331]
["bitfinex","BTCUSD",1727173204461,0.02625331,63763.0,63762.0,2.14887331]
["bitfinex","BTCUSD",1727173204688,0.02625331,63763.0,63762.0,2.15546605]
["bitfinex","BTCUSD",1727173204937,0.02625331,63763.0,63762.0,2.17048254]
["bitfinex","BTCUSD",1727173205191,0.02625331,63763.0,63762.0,2.15054587]
["bitfinex","BTCUSD",1727173205429,0.001652,63763.0,63762.0,2.17028652]
["bitfinex","BTCUSD",1727173205673,0.001652,63763.0,63762.0,2.0912749]
["bitfinex","BTCUSD",1727173206404,0.23529227,63784.0,63762.0,2.0912749]
["bitfinex","BTCUSD",1727173206405,0.23529227,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727173206637,0.14580183,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727173206638,0.1752,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727173206869,0.1752,63789.0,63788.0,0.17205837]
["bitfinex","BTCUSD",1727173207108,0.0752,63789.0,63788.0,0.17956687]
["bitfinex","BTCUSD",1727173207355,0.0752,63789.0,63788.0,0.1642775]
["bitfinex","BTCUSD",1727173208947,0.0752,63789.0,63788.0,0.1682775]
["bitfinex","BTCUSD",1727173209414,0.0752,63789.0,63788.0,0.1702775]
["bitfinex","BTCUSD",1727173210347,0.0752,63789.0,63788.0,0.1752775]
["bitfinex","BTCUSD",1727173210575,0.134952,63794.0,63788.0,0.1752775]
["bitfinex","BTCUSD",1727173210576,0.001652,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727173210806,0.001652,63794.0,63793.0,0.26404192]
["bitfinex","BTCUSD",1727173211084,0.001652,63794.0,63793.0,0.26604192]
["bitfinex","BTCUSD",1727173211322,0.001652,63794.0,63793.0,0.27341383]
["bitfinex","BTCUSD",1727173212294,0.001652,63794.0,63793.0,0.27541383]
["bitfinex","BTCUSD",1727173212759,0.02624349,63794.0,63793.0,1.69304977]
["bitfinex","BTCUSD",1727173212989,0.02624349,63794.0,63793.0,1.69104977]
["bitfinex","BTCUSD",1727173213235,0.02624349,63794.0,63793.0,1.69504977]
["bitfinex","BTCUSD",1727173214150,0.02624349,63794.0,63793.0,1.70204977]
["bitfinex","BTCUSD",1727173215069,0.02624349,63794.0,63793.0,1.69804977]
["bitfinex","BTCUSD",1727173215292,0.02624349,63794.0,63793.0,1.70404977]
["bitfinex","BTCUSD",1727173216267,0.001652,63794.0,63793.0,1.70404977]
["bitfinex","BTCUSD",1727173216744,0.001652,63794.0,63793.0,1.70204977]
["bitfinex","BTCUSD",1727173216969,0.081552,63794.0,63793.0,1.70204977]
["bitfinex","BTCUSD",1727173217448,0.081552,63794.0,63793.0,1.70404977]
["bitfinex","BTCUSD",1727173217680,0.081552,63794.0,63793.0,1.43947691]
["bitfinex","BTCUSD",1727173222318,0.081552,63794.0,63793.0,0.17712891]
["bitfinex","BTCUSD",1727173223003,0.10614242,63794.0,63793.0,0.17712891]
["bitfinex","BTCUSD",1727173229515,0.02624242,63794.0,63793.0,0.28441383]
["bitfinex","BTCUSD",1727173230232,0.001652,63794.0,63793.0,0.28641383]
["bitfinex","BTCUSD",1727173232127,0.001652,63794.0,63793.0,0.44170177]
["bitfinex","BTCUSD",1727173233251,0.02624069,63794.0,63793.0,0.44170177]
["bitfinex","BTCUSD",1727173245300,0.02624069,63794.0,63793.0,0.43970177]
["bitfinex","BTCUSD",1727173245741,0.02624069,63794.0,63793.0,0.44170177]
["bitfinex","BTCUSD",1727173246654,0.02624069,63794.0,63793.0,0.43970177]
["bitfinex","BTCUSD",1727173246862,0.02624069,63794.0,63793.0,0.33241685]
["bitfinex","BTCUSD",1727173248805,0.02624069,63794.0,63793.0,0.02037191]
["bitfinex","BTCUSD",1727173248806,0.10624069,63794.0,63793.0,0.02037191]
["bitfinex","BTCUSD",1727173249296,0.11015971,63794.0,63793.0,0.02037191]
["bitfinex","BTCUSD",1727173249563,0.08557102,63794.0,63793.0,0.02037191]
["bitfinex","BTCUSD",1727173250421,0.238406,63794.0,63793.0,0.02037191]
["bitfinex","BTCUSD",1727173250641,0.24232504,63794.0,63793.0,0.02037191]
["bitfinex","BTCUSD",1727173250855,0.28923286,63794.0,63793.0,0.013]
["bitfinex","BTCUSD",1727173251302,0.28923286,63794.0,63793.0,0.02045008]
["bitfinex","BTCUSD",1727173251524,0.24232504,63794.0,63793.0,0.02045008]
["bitfinex","BTCUSD",1727173251741,0.44342561,63794.0,63793.0,0.02045008]
["bitfinex","BTCUSD",1727173251992,0.08,63783.0,63778.0,0.2351521]
["bitfinex","BTCUSD",1727173252213,0.08,63783.0,63778.0,0.2979891]
["bitfinex","BTCUSD",1727173252485,0.08,63783.0,63780.0,0.156787]
["bitfinex","BTCUSD",1727173252932,0.02459461,63782.0,63781.0,0.00972916]
["bitfinex","BTCUSD",1727173253143,0.18529834,63782.0,63781.0,0.00972916]
["bitfinex","BTCUSD",1727173253352,0.18137861,63782.0,63781.0,0.01621527]
["bitfinex","BTCUSD",1727173253572,0.156787,63781.0,63777.0,0.03143]
["bitfinex","BTCUSD",1727173253837,0.02459461,63782.0,63778.0,0.008]
["bitfinex","BTCUSD",1727173254952,0.18137961,63782.0,63780.0,0.008]
["bitfinex","BTCUSD",1727173255207,0.02459461,63782.0,63781.0,0.01621528]
["bitfinex","BTCUSD",1727173255432,0.02559461,63782.0,63781.0,0.02521528]
["bitfinex","BTCUSD",1727173256629,0.02559461,63782.0,63781.0,0.18200127]
["bitfinex","BTCUSD",1727173257096,0.02559461,63782.0,63781.0,0.19200127]
["bitfinex","BTCUSD",1727173257319,0.02559461,63782.0,63781.0,0.02872916]
["bitfinex","BTCUSD",1727173257552,0.02559461,63782.0,63781.0,0.03521527]
["bitfinex","BTCUSD",1727173258202,0.02559461,63782.0,63781.0,0.02872916]
["bitfinex","BTCUSD",1727173258416,0.02559461,63782.0,63781.0,0.03521527]
["bitfinex","BTCUSD",1727173258879,0.02559461,63782.0,63781.0,0.02872916]
["bitfinex","BTCUSD",1727173259100,0.02559461,63782.0,63781.0,0.03521527]
["bitfinex","BTCUSD",1727173259799,0.02559461,63782.0,63781.0,0.02872916]
["bitfinex","BTCUSD",1727173260028,0.02559461,63782.0,63781.0,0.03521527]
["bitfinex","BTCUSD",1727173260526,0.02559461,63782.0,63781.0,0.02872916]
["bitfinex","BTCUSD",1727173260760,0.02559461,63782.0,63781.0,0.19200127]
["bitfinex","BTCUSD",1727173260989,0.02559461,63782.0,63781.0,0.03521527]
["bitfinex","BTCUSD",1727173261228,0.02559461,63782.0,63781.0,0.19200127]
["bitfinex","BTCUSD",1727173261467,0.02559461,63782.0,63781.0,0.03521527]
["bitfinex","BTCUSD",1727173261925,0.02559461,63782.0,63781.0,0.19200127]
["bitfinex","BTCUSD",1727173262624,0.02559461,63782.0,63781.0,0.18794745]
["bitfinex","BTCUSD",1727173263769,0.02559461,63782.0,63781.0,0.19200127]
["bitfinex","BTCUSD",1727173266375,0.02559461,63782.0,63781.0,0.45457413]
["bitfinex","BTCUSD",1727173266629,0.02559461,63782.0,63781.0,0.45657413]
["bitfinex","BTCUSD",1727173266848,0.001,63782.0,63781.0,0.45657413]
["bitfinex","BTCUSD",1727173268887,0.001,63782.0,63781.0,0.44657413]
["bitfinex","BTCUSD",1727173269143,0.001,63782.0,63781.0,0.45557413]
["bitfinex","BTCUSD",1727173269357,0.181552,63794.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727173269574,0.181552,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727173269785,0.081552,63794.0,63793.0,0.01214939]
["bitfinex","BTCUSD",1727173270260,0.081552,63794.0,63793.0,0.16890639]
["bitfinex","BTCUSD",1727173271202,0.083552,63794.0,63793.0,0.16890639]
["bitfinex","BTCUSD",1727173271414,0.10814405,63794.0,63793.0,0.16890639]
["bitfinex","BTCUSD",1727173271630,0.02824405,63794.0,63793.0,0.17295618]
["bitfinex","BTCUSD",1727173271883,0.02824405,63794.0,63793.0,0.17295365]
["bitfinex","BTCUSD",1727173272108,0.02824405,63794.0,63793.0,0.16890449]
["bitfinex","BTCUSD",1727173272555,0.02624405,63794.0,63793.0,0.17295365]
["bitfinex","BTCUSD",1727173273041,0.02624405,63794.0,63793.0,0.16890449]
["bitfinex","BTCUSD",1727173273465,0.02624405,63794.0,63793.0,0.17990449]
["bitfinex","BTCUSD",1727173275469,0.02624405,63794.0,63793.0,0.18395365]
["bitfinex","BTCUSD",1727173275686,0.02624405,63794.0,63793.0,0.17990449]
["bitfinex","BTCUSD",1727173276838,0.02624405,63794.0,63793.0,0.18395365]
["bitfinex","BTCUSD",1727173280309,0.001652,63794.0,63793.0,0.18395365]
["bitfinex","BTCUSD",1727173283102,0.001652,63794.0,63793.0,0.02719665]
["bitfinex","BTCUSD",1727173283103,0.131352,63794.0,63793.0,0.02719665]
["bitfinex","BTCUSD",1727173283356,0.15594264,63794.0,63793.0,0.02311611]
["bitfinex","BTCUSD",1727173283612,0.39259664,63794.0,63793.0,0.02311611]
["bitfinex","BTCUSD",1727173283851,0.23584264,63794.0,63793.0,0.02311611]
["bitfinex","BTCUSD",1727173284776,0.23584264,63794.0,63793.0,0.17987311]
["bitfinex","BTCUSD",1727173285234,0.23584264,63794.0,63793.0,0.17387311]
["bitfinex","BTCUSD",1727173285731,0.23584264,63794.0,63793.0,0.17787311]
["bitfinex","BTCUSD",1727173286187,0.23584264,63794.0,63793.0,0.16887311]
["bitfinex","BTCUSD",1727173286430,0.23584264,63794.0,63793.0,0.01511611]
["bitfinex","BTCUSD",1727173286888,0.23584264,63794.0,63793.0,0.01811611]
["bitfinex","BTCUSD",1727173287146,0.23584264,63794.0,63793.0,0.01511611]
["bitfinex","BTCUSD",1727173287371,0.23584264,63794.0,63793.0,0.17387311]
["bitfinex","BTCUSD",1727173291023,0.10614264,63794.0,63793.0,0.17387311]
["bitfinex","BTCUSD",1727173291263,0.02624264,63794.0,63793.0,0.17387311]
["bitfinex","BTCUSD",1727173291499,0.001652,63794.0,63793.0,0.28115803]
["bitfinex","BTCUSD",1727173292201,0.001652,63794.0,63793.0,0.27615803]
["bitfinex","BTCUSD",1727173292439,0.001652,63794.0,63793.0,0.28115803]
["bitfinex","BTCUSD",1727173292930,0.001652,63794.0,63793.0,0.28015803]
["bitfinex","BTCUSD",1727173293147,0.001652,63794.0,63793.0,0.27815803]
["bitfinex","BTCUSD",1727173293778,0.001652,63794.0,63793.0,0.27615803]
["bitfinex","BTCUSD",1727173293978,0.001652,63794.0,63793.0,0.28115803]
["bitfinex","BTCUSD",1727173294199,0.001652,63794.0,63793.0,0.28215803]
["bitfinex","BTCUSD",1727173294634,0.001652,63794.0,63793.0,0.28944003]
["bitfinex","BTCUSD",1727173295108,0.001652,63794.0,63793.0,0.30149097]
["bitfinex","BTCUSD",1727173295817,0.02624162,63794.0,63793.0,0.30149097]
["bitfinex","BTCUSD",1727173296277,0.02624162,63794.0,63793.0,0.32041491]
["bitfinex","BTCUSD",1727173296525,0.02624162,63794.0,63793.0,0.32240439]
["bitfinex","BTCUSD",1727173296764,0.02624162,63794.0,63793.0,0.32240474]
["bitfinex","BTCUSD",1727173296983,0.001652,63794.0,63793.0,0.30349097]
["bitfinex","BTCUSD",1727173297414,0.001652,63794.0,63793.0,0.32240569]
["bitfinex","BTCUSD",1727173297622,0.001652,63794.0,63793.0,0.47769363]
["bitfinex","BTCUSD",1727173299210,0.001652,63794.0,63793.0,0.47851963]
["bitfinex","BTCUSD",1727173300306,0.02624022,63794.0,63793.0,0.47851963]
["bitfinex","BTCUSD",1727173301581,0.02624022,63794.0,63793.0,0.36717157]
["bitfinex","BTCUSD",1727173306428,0.02624022,63794.0,63793.0,0.34825685]
["bitfinex","BTCUSD",1727173306863,0.02624022,63794.0,63793.0,0.36712074]
["bitfinex","BTCUSD",1727173308256,0.02624022,63794.0,63793.0,0.34825685]
["bitfinex","BTCUSD",1727173308734,0.02624022,63794.0,63793.0,0.36708919]
["bitfinex","BTCUSD",1727173310043,0.02624022,63794.0,63793.0,0.36708329]
["bitfinex","BTCUSD",1727173310504,0.02624022,63794.0,63793.0,0.21179535]
["bitfinex","BTCUSD",1727173310721,0.02624022,63794.0,63793.0,0.19296891]
["bitfinex","BTCUSD",1727173312141,0.02624022,63794.0,63793.0,0.19096891]
["bitfinex","BTCUSD",1727173313514,0.001652,63794.0,63793.0,0.19096891]
["bitfinex","BTCUSD",1727173317526,0.02624192,63794.0,63793.0,0.19096891]
["bitfinex","BTCUSD",1727173317744,0.001652,63794.0,63793.0,0.19096891]
["bitfinex","BTCUSD",1727173320468,0.02624186,63794.0,63793.0,0.19096891]
["bitfinex","BTCUSD",1727173320672,0.001652,63794.0,63793.0,0.19096891]
["bitfinex","BTCUSD",1727173322901,0.001652,63794.0,63793.0,0.18296891]
["bitfinex","BTCUSD",1727173323122,0.001652,63794.0,63793.0,0.18996891]
["bitfinex","BTCUSD",1727173323575,0.02624187,63794.0,63793.0,0.18296891]
["bitfinex","BTCUSD",1727173324086,0.02624187,63794.0,63793.0,0.17696891]
["bitfinex","BTCUSD",1727173324273,0.02624187,63794.0,63793.0,0.18296891]
["bitfinex","BTCUSD",1727173324489,0.02624187,63794.0,63793.0,0.18196891]
["bitfinex","BTCUSD",1727173324723,0.02624187,63794.0,63793.0,0.17596891]
["bitfinex","BTCUSD",1727173328719,0.02624187,63794.0,63793.0,0.01921191]
["bitfinex","BTCUSD",1727173328951,0.61712419,63794.0,63793.0,0.01921191]
["bitfinex","BTCUSD",1727173329214,0.61712419,63794.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173329215,0.52048497,63794.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173329439,0.156784,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173329656,0.44077295,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173330125,0.370184,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173330371,0.370184,63782.0,63781.0,0.001826]
["bitfinex","BTCUSD",1727173330372,0.283941,63782.0,63781.0,0.001826]
["bitfinex","BTCUSD",1727173330611,0.283941,63782.0,63781.0,0.002826]
["bitfinex","BTCUSD",1727173330612,0.2134,63782.0,63781.0,0.002826]
["bitfinex","BTCUSD",1727173330853,0.2134,63782.0,63781.0,0.001826]
["bitfinex","BTCUSD",1727173331099,0.2604271,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173332088,0.2134,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173332343,0.2134,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173332574,0.23799535,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173333748,0.10229535,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173338584,0.02459535,63782.0,63781.0,0.26489692]
["bitfinex","BTCUSD",1727173338817,0.0777,63787.0,63786.0,0.156774]
["bitfinex","BTCUSD",1727173340360,0.0777,63787.0,63786.0,0.157774]
["bitfinex","BTCUSD",1727173341055,0.1357,63791.0,63786.0,0.01628937]
["bitfinex","BTCUSD",1727173341271,0.14862167,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727173341519,0.001652,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727173341958,0.02624399,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727173343962,0.02624399,63794.0,63793.0,0.158757]
["bitfinex","BTCUSD",1727173344388,0.02624399,63794.0,63793.0,0.157757]
["bitfinex","BTCUSD",1727173344645,0.02624399,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727173345050,0.02624399,63794.0,63793.0,0.157757]
["bitfinex","BTCUSD",1727173346417,0.02624399,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727173357494,0.02624399,63794.0,63793.0,0.157583]
["bitfinex","BTCUSD",1727173357932,0.02624399,63794.0,63793.0,0.159583]
["bitfinex","BTCUSD",1727173358383,0.02624399,63794.0,63793.0,0.157583]
["bitfinex","BTCUSD",1727173361083,0.02624399,63794.0,63793.0,0.159583]
["bitfinex","BTCUSD",1727173365525,0.02624399,63794.0,63793.0,0.157583]
["bitfinex","BTCUSD",1727173368238,0.02624399,63794.0,63793.0,0.159583]
["bitfinex","BTCUSD",1727173369217,0.02624399,63794.0,63793.0,0.39476091]
["bitfinex","BTCUSD",1727173369437,0.001652,63794.0,63793.0,0.42215586]
["bitfinex","BTCUSD",1727173369668,0.001652,63794.0,63793.0,0.44120781]
["bitfinex","BTCUSD",1727173369901,0.001652,63794.0,63793.0,0.45649586]
["bitfinex","BTCUSD",1727173370126,0.001652,63794.0,63793.0,0.44120649]
["bitfinex","BTCUSD",1727173371080,0.001652,63794.0,63793.0,0.44620649]
["bitfinex","BTCUSD",1727173372447,0.001652,63794.0,63793.0,0.45215959]
["bitfinex","BTCUSD",1727173372909,0.02624125,63794.0,63793.0,0.45215813]
["bitfinex","BTCUSD",1727173373800,0.02624125,63794.0,63793.0,0.43315586]
["bitfinex","BTCUSD",1727173374027,0.02624125,63794.0,63793.0,1.71615834]
["bitfinex","BTCUSD",1727173374505,0.02624125,63794.0,63793.0,1.71115834]
["bitfinex","BTCUSD",1727173374718,0.02624125,63794.0,63793.0,1.7161545]
["bitfinex","BTCUSD",1727173375173,0.02624125,63794.0,63793.0,1.7221545]
["bitfinex","BTCUSD",1727173375478,0.02624125,63794.0,63793.0,1.7161545]
["bitfinex","BTCUSD",1727173375659,0.02624125,63794.0,63793.0,1.7221545]
["bitfinex","BTCUSD",1727173375926,0.02624125,63794.0,63793.0,1.45958164]
["bitfinex","BTCUSD",1727173376143,0.02624125,63794.0,63793.0,1.434583]
["bitfinex","BTCUSD",1727173376338,0.02624125,63794.0,63793.0,1.45357939]
["bitfinex","BTCUSD",1727173376589,0.02624125,63794.0,63793.0,1.46057939]
["bitfinex","BTCUSD",1727173379243,0.02624125,63794.0,63793.0,1.56786431]
["bitfinex","BTCUSD",1727173380116,0.02624125,63794.0,63793.0,1.54886792]
["bitfinex","BTCUSD",1727173382383,0.02624125,63794.0,63793.0,1.441583]
["bitfinex","BTCUSD",1727173382836,0.02624125,63794.0,63793.0,1.54886792]
["bitfinex","BTCUSD",1727173383315,0.02624125,63794.0,63793.0,1.70415586]
["bitfinex","BTCUSD",1727173389975,0.02624125,63794.0,63793.0,1.71596423]
["bitfinex","BTCUSD",1727173393271,0.02624125,63794.0,63793.0,1.74645336]
["bitfinex","BTCUSD",1727173393487,0.02624125,63794.0,63793.0,1.74645382]
["bitfinex","BTCUSD",1727173395469,0.02624125,63794.0,63793.0,1.77373717]
["bitfinex","BTCUSD",1727173395700,0.02624125,63794.0,63793.0,1.80516717]
["bitfinex","BTCUSD",1727173396171,0.02624125,63794.0,63793.0,1.79816717]
["bitfinex","BTCUSD",1727173396403,0.001652,63794.0,63793.0,1.80716717]
["bitfinex","BTCUSD",1727173396643,0.001652,63794.0,63793.0,0.54316717]
["bitfinex","BTCUSD",1727173396880,0.001652,63794.0,63793.0,0.49267758]
["bitfinex","BTCUSD",1727173397122,0.001652,63794.0,63793.0,0.53131408]
["bitfinex","BTCUSD",1727173397343,0.001652,63794.0,63793.0,0.53631386]
["bitfinex","BTCUSD",1727173397774,0.001652,63794.0,63793.0,0.54931386]
["bitfinex","BTCUSD",1727173399275,0.001652,63794.0,63793.0,0.56442311]
["bitfinex","BTCUSD",1727173399744,0.02623971,63794.0,63793.0,0.56442311]
["bitfinex","BTCUSD",1727173400228,0.02623971,63794.0,63793.0,0.49818077]
["bitfinex","BTCUSD",1727173400460,0.02623971,63794.0,63793.0,0.54945141]
["bitfinex","BTCUSD",1727173400934,0.02623971,63794.0,63793.0,0.56456148]
["bitfinex","BTCUSD",1727173402156,0.02623971,63794.0,63793.0,0.45049002]
["bitfinex","BTCUSD",1727173402401,0.02623971,63794.0,63793.0,0.54266487]
["bitfinex","BTCUSD",1727173402850,0.02623971,63794.0,63793.0,0.43537995]
["bitfinex","BTCUSD",1727173403080,0.02623971,63794.0,63793.0,0.54266487]
["bitfinex","BTCUSD",1727173404258,0.02623971,63794.0,63793.0,0.5577396]
["bitfinex","BTCUSD",1727173404509,0.02623971,63794.0,63793.0,0.52966487]
["bitfinex","BTCUSD",1727173404754,0.02623971,63794.0,63793.0,0.52341958]
["bitfinex","BTCUSD",1727173404984,0.02623971,63794.0,63793.0,0.53621699]
["bitfinex","BTCUSD",1727173405217,0.02623971,63794.0,63793.0,0.55021699]
["bitfinex","BTCUSD",1727173405468,0.02623971,63794.0,63793.0,0.53721699]
["bitfinex","BTCUSD",1727173405706,0.02623971,63794.0,63793.0,0.54446228]
["bitfinex","BTCUSD",1727173406944,0.10203971,63794.0,63793.0,0.43717736]
["bitfinex","BTCUSD",1727173407176,0.23593971,63794.0,63793.0,0.25948069]
["bitfinex","BTCUSD",1727173407505,0.23593971,63794.0,63793.0,0.22882137]
["bitfinex","BTCUSD",1727173407703,0.23593971,63794.0,63793.0,0.19739137]
["bitfinex","BTCUSD",1727173407916,0.25839796,63794.0,63793.0,0.19739137]
["bitfinex","BTCUSD",1727173408159,0.25839796,63794.0,63793.0,0.18339137]
["bitfinex","BTCUSD",1727173408393,0.25839796,63794.0,63793.0,0.18139137]
["bitfinex","BTCUSD",1727173408617,0.25839995,63794.0,63793.0,0.18139137]
["bitfinex","BTCUSD",1727173409074,0.25839995,63794.0,63793.0,0.17639137]
["bitfinex","BTCUSD",1727173409558,0.04869995,63794.0,63793.0,0.5278542]
["bitfinex","BTCUSD",1727173409779,0.04869995,63794.0,63793.0,0.29267629]
["bitfinex","BTCUSD",1727173410241,0.04869995,63794.0,63793.0,0.28567629]
["bitfinex","BTCUSD",1727173410469,0.17839995,63794.0,63793.0,0.18239137]
["bitfinex","BTCUSD",1727173411184,0.20299035,63794.0,63793.0,0.28967629]
["bitfinex","BTCUSD",1727173411416,0.0262424,63794.0,63793.0,0.29167629]
["bitfinex","BTCUSD",1727173416414,0.0262424,63794.0,63793.0,0.35838144]
["bitfinex","BTCUSD",1727173416617,0.0262424,63794.0,63793.0,0.44696423]
["bitfinex","BTCUSD",1727173416840,0.0262424,63794.0,63793.0,0.51367272]
["bitfinex","BTCUSD",1727173417055,0.0262424,63794.0,63793.0,0.44696423]
["bitfinex","BTCUSD",1727173418854,0.0262424,63794.0,63793.0,0.44496423]
["bitfinex","BTCUSD",1727173419502,0.0262424,63794.0,63793.0,0.49161816]
["bitfinex","BTCUSD",1727173420576,0.0262424,63794.0,63793.0,0.49361816]
["bitfinex","BTCUSD",1727173420809,0.0262424,63794.0,63793.0,0.44696423]
["bitfinex","BTCUSD",1727173421047,0.0262424,63794.0,63793.0,0.47694421]
["bitfinex","BTCUSD",1727173421274,0.0262424,63794.0,63793.0,0.49355681]
["bitfinex","BTCUSD",1727173422958,0.0262424,63794.0,63793.0,0.47694421]
["bitfinex","BTCUSD",1727173424721,0.0262424,63794.0,63793.0,0.36965929]
["bitfinex","BTCUSD",1727173424973,0.0262424,63794.0,63793.0,0.47694421]
["bitfinex","BTCUSD",1727173425396,0.0262424,63794.0,63793.0,0.44696423]
["bitfinex","BTCUSD",1727173427224,0.0262424,63794.0,63793.0,0.43396423]
["bitfinex","BTCUSD",1727173427462,0.0262424,63794.0,63793.0,0.44296423]
["bitfinex","BTCUSD",1727173427698,0.0262424,63794.0,63793.0,0.44996423]
["bitfinex","BTCUSD",1727173428141,0.0262424,63794.0,63793.0,0.43396423]
["bitfinex","BTCUSD",1727173428394,0.0262424,63794.0,63793.0,0.45596423]
["bitfinex","BTCUSD",1727173438580,0.0262424,63794.0,63793.0,0.48571406]
["bitfinex","BTCUSD",1727173438831,0.0262424,63794.0,63793.0,0.48371406]
["bitfinex","BTCUSD",1727173439065,0.0262424,63794.0,63793.0,0.45396423]
["bitfinex","BTCUSD",1727173439994,0.0262424,63794.0,63793.0,0.34867931]
["bitfinex","BTCUSD",1727173440644,0.0262424,63794.0,63793.0,0.34667931]
["bitfinex","BTCUSD",1727173441515,0.0262424,63794.0,63793.0,0.36728639]
["bitfinex","BTCUSD",1727173441728,0.0262424,63794.0,63793.0,0.20999845]
["bitfinex","BTCUSD",1727173441989,0.1054424,63794.0,63793.0,0.20999845]
["bitfinex","BTCUSD",1727173443371,0.1054424,63794.0,63793.0,0.19139137]
["bitfinex","BTCUSD",1727173443623,0.1054424,63794.0,63793.0,0.21003646]
["bitfinex","BTCUSD",1727173444221,0.1054424,63794.0,63793.0,0.21005186]
["bitfinex","BTCUSD",1727173447393,0.1054424,63794.0,63793.0,0.2100579]
["bitfinex","BTCUSD",1727173449281,0.1054424,63794.0,63793.0,0.2120579]
["bitfinex","BTCUSD",1727173450415,0.1054424,63794.0,63793.0,0.21209654]
["bitfinex","BTCUSD",1727173451753,0.0262424,63794.0,63793.0,0.21209654]
["bitfinex","BTCUSD",1727173452515,0.0262424,63794.0,63793.0,0.21207425]
["bitfinex","BTCUSD",1727173452754,0.0262424,63794.0,63793.0,0.21007425]
["bitfinex","BTCUSD",1727173456747,0.3037309,63794.0,63793.0,0.05331725]
["bitfinex","BTCUSD",1727173456992,0.48397841,63794.0,63793.0,0.03463437]
["bitfinex","BTCUSD",1727173457224,0.36527001,63794.0,63793.0,0.19139137]
["bitfinex","BTCUSD",1727173457452,0.45939134,63794.0,63793.0,0.18039137]
["bitfinex","BTCUSD",1727173457681,0.45939134,63794.0,63793.0,0.01263437]
["bitfinex","BTCUSD",1727173457682,0.61614534,63794.0,63793.0,0.01263437]
["bitfinex","BTCUSD",1727173460033,0.45939134,63794.0,63793.0,0.01263437]
["bitfinex","BTCUSD",1727173461267,0.61614534,63794.0,63793.0,0.01263437]
["bitfinex","BTCUSD",1727173461558,0.52202401,63794.0,63793.0,0.01263437]
["bitfinex","BTCUSD",1727173462042,0.52141832,63794.0,63793.0,0.01263437]
["bitfinex","BTCUSD",1727173462727,0.36466432,63794.0,63793.0,0.01263437]
["bitfinex","BTCUSD",1727173463459,0.45872969,63794.0,63793.0,0.01263437]
["bitfinex","BTCUSD",1727173464412,0.61548369,63794.0,63793.0,0.01263437]
["bitfinex","BTCUSD",1727173464944,0.61548369,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173464945,0.52141832,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173465665,0.36466432,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173465899,0.52141832,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173466138,0.36466432,63794.0,63793.0,0.01068322]
["bitfinex","BTCUSD",1727173466385,0.36466432,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173466386,0.52141832,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173466599,0.52141832,63794.0,63793.0,0.01068322]
["bitfinex","BTCUSD",1727173466600,0.36466432,63794.0,63793.0,0.01068322]
["bitfinex","BTCUSD",1727173466853,0.36466432,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173467115,0.4821991,63794.0,63793.0,0.01068322]
["bitfinex","BTCUSD",1727173467366,0.36466432,63794.0,63793.0,0.01068322]
["bitfinex","BTCUSD",1727173468271,0.4586819,63794.0,63793.0,0.01068322]
["bitfinex","BTCUSD",1727173469923,0.52141832,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173470846,0.6389531,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173477135,0.63966712,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173478050,1.05025506,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173478299,0.93276492,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173478730,0.77746492,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173478954,0.91845309,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173479415,0.77746492,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173480536,0.78046492,63794.0,63793.0,0.000826]
["bitfinex","BTCUSD",1727173481234,0.78046492,63794.0,63793.0,0.001826]
["bitfinex","BTCUSD",1727173481235,0.78346492,63794.0,63793.0,0.001826]
["bitfinex","BTCUSD",1727173481694,0.9633603,63794.0,63793.0,0.001826]
["bitfinex","BTCUSD",1727173481931,1.12197199,63794.0,63793.0,0.001826]
["bitfinex","BTCUSD",1727173482634,1.12197199,63794.0,63793.0,0.002826]
["bitfinex","BTCUSD",1727173482635,1.12497199,63794.0,63793.0,0.002826]
["bitfinex","BTCUSD",1727173483419,0.9663603,63794.0,63793.0,0.002826]
["bitfinex","BTCUSD",1727173483639,0.81489327,63794.0,63793.0,0.001826]
["bitfinex","BTCUSD",1727173483867,0.81789327,63794.0,63793.0,0.002826]
["bitfinex","BTCUSD",1727173484349,0.97221712,63794.0,63793.0,0.002826]
["bitfinex","BTCUSD",1727173485043,0.81691712,63794.0,63793.0,0.002826]
["bitfinex","BTCUSD",1727173490336,0.83991712,63794.0,63793.0,0.002826]
["bitfinex","BTCUSD",1727173491070,0.83983527,63794.0,63793.0,0.002826]
["bitfinex","BTCUSD",1727173493173,0.98071254,63794.0,63793.0,0.002826]
["bitfinex","BTCUSD",1727173495229,0.83983527,63794.0,63793.0,0.002826]
["bitfinex","BTCUSD",1727173495446,0.98071778,63794.0,63793.0,0.002826]
["bitfinex","BTCUSD",1727173496541,0.156779,63784.0,63783.0,0.23517791]
["bitfinex","BTCUSD",1727173496982,0.156779,63784.0,63783.0,0.24516646]
["bitfinex","BTCUSD",1727173497204,0.156782,63783.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173497447,0.20375207,63783.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173497665,0.04697007,63783.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173498389,0.20375207,63783.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173499279,0.04697007,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173500167,0.20375407,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173500367,0.04697007,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173500623,0.04897007,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173502230,0.003,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173502695,0.07345011,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173505152,0.07345011,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173505873,0.07345011,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173506091,0.07345011,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173506311,0.003,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173508445,0.16005011,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173509156,0.16005237,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173509378,0.2540962,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173510331,0.2540962,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173510999,0.2540962,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173511238,0.2540962,63782.0,63781.0,0.286512]
["bitfinex","BTCUSD",1727173511482,0.05003001,63782.0,63781.0,0.366412]
["bitfinex","BTCUSD",1727173511728,0.05003001,63782.0,63781.0,0.286512]
["bitfinex","BTCUSD",1727173511939,0.05003002,63782.0,63781.0,0.286512]
["bitfinex","BTCUSD",1727173512405,0.003,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173512653,0.04903002,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173512896,0.003,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173513427,0.002,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173513640,0.003,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173513860,0.001,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173514330,0.04803002,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173514556,0.07262525,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173514781,0.02759523,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173515002,0.10205895,63782.0,63781.0,0.157612]
["bitfinex","BTCUSD",1727173515999,0.10205895,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173516244,0.43958316,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173516484,0.34161958,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173516722,0.45917437,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173516936,0.43457914,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173519019,0.78362435,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173519481,0.7693901,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173520040,0.62832435,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173520289,0.7693901,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173523340,0.62832435,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173525912,0.78361229,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173526139,0.83632145,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173528208,0.83532145,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173528695,0.83732145,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173529560,0.83532145,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173529979,0.86291999,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173530867,0.97020491,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173532610,0.91749575,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173537139,0.91710544,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173537838,0.9170869,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173539806,0.80980198,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173540021,0.95092701,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173543788,0.82062701,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173544498,0.67950198,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173546967,0.83480198,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173547436,0.97592701,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173547674,0.97617664,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173548592,0.82087664,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173549046,0.67974786,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173549515,0.82087664,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173550894,0.67974786,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173551339,0.82087664,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173551556,0.67974786,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173551991,0.82087664,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173552224,0.97617664,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173552459,0.97618854,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173553538,0.82088854,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173557593,0.82096304,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173558523,0.67979198,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173558752,0.67979198,63782.0,63781.0,0.01091659]
["bitfinex","BTCUSD",1727173558992,0.67979198,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173559224,0.67979198,63782.0,63781.0,0.01091659]
["bitfinex","BTCUSD",1727173559438,0.67979198,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173559663,0.67979198,63782.0,63781.0,0.01091659]
["bitfinex","BTCUSD",1727173560116,0.67979198,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173561715,0.83509198,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173562161,0.7870769,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173562394,0.78630417,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173563088,0.78552818,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173563304,0.78474404,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173563539,0.7839599,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173563770,1.0301621,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173564934,0.89694822,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173565192,0.91994822,63782.0,63781.0,0.000826]
["bitfinex","BTCUSD",1727173565429,1.15155699,63782.0,63781.0,7.622e-05]
["bitfinex","BTCUSD",1727173565671,1.15155699,63782.0,63774.0,0.23517791]
["bitfinex","BTCUSD",1727173565672,0.491801,63775.0,63774.0,0.23517791]
["bitfinex","BTCUSD",1727173565884,0.91695726,63775.0,63774.0,0.23517791]
["bitfinex","BTCUSD",1727173566120,0.137,63772.0,63766.0,0.23517791]
["bitfinex","BTCUSD",1727173566353,0.26410492,63767.0,63766.0,0.23517791]
["bitfinex","BTCUSD",1727173566580,0.156828,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173566807,0.43061748,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173566998,0.42669632,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173568335,0.50469632,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173569675,0.50669632,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173570368,0.50624581,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173571712,0.39896089,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173571924,0.42356505,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173573085,0.42335019,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173573595,0.54088349,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173577537,0.42335019,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173578240,0.53883597,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173578682,0.42130267,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173579158,0.55830267,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173579398,0.66558759,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173579937,0.66536588,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173581576,0.75933131,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173582495,0.66536588,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173583703,0.75932157,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173584395,0.91462157,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173584859,0.91453537,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173585102,0.75923537,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173587441,1.01452331,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173587691,0.92057175,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173589566,0.75874264,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173589825,1.07542473,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173590292,0.92012473,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173591690,0.81449181,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173592212,0.9084247,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173592437,0.81449181,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173592655,1.03919209,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173593822,1.19449209,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173594297,1.19491547,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173594521,1.03961547,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173597477,1.03970022,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173598620,0.92224718,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173600908,1.06319083,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173603588,0.92224718,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173603831,1.30374315,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173604054,1.30345825,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173604498,1.14815825,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173604740,1.04087333,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173604956,0.81467789,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173606295,0.79007373,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173606973,1.01626917,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173607671,1.0408746,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173608374,1.16323226,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173608608,1.0408746,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173608864,1.04108602,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173609542,1.01648059,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173609771,0.79016182,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173610000,1.01648059,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173611667,0.94912076,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173611914,1.01648059,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173612618,0.97372581,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173612847,1.20004458,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173613737,0.97372581,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173613958,0.76172581,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173614189,0.60276727,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173616951,0.44747933,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173617667,0.44747933,63764.0,63763.0,0.01114293]
["bitfinex","BTCUSD",1727173618623,0.4476489,63764.0,63763.0,0.01114293]
["bitfinex","BTCUSD",1727173620837,0.58894825,63764.0,63763.0,0.01114293]
["bitfinex","BTCUSD",1727173621085,0.4476489,63764.0,63763.0,0.01114293]
["bitfinex","BTCUSD",1727173622048,0.4476489,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173622285,0.4476489,63764.0,63763.0,0.01114293]
["bitfinex","BTCUSD",1727173622522,0.4476489,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173622748,0.4476489,63764.0,63763.0,0.01114293]
["bitfinex","BTCUSD",1727173622992,0.4476489,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173623221,0.4476489,63764.0,63763.0,0.01114293]
["bitfinex","BTCUSD",1727173623444,0.4476489,63764.0,63763.0,0.000826]
["bitfinex","BTCUSD",1727173623673,0.4476489,63764.0,63763.0,0.01114293]
["bitfinex","BTCUSD",1727173623906,0.4476489,63764.0,63763.0,0.01113094]
["bitfinex","BTCUSD",1727173625572,0.44991128,63764.0,63763.0,0.01113094]
["bitfinex","BTCUSD",1727173629126,0.16847783,63764.0,63763.0,0.16996094]
["bitfinex","BTCUSD",1727173631075,0.16347783,63764.0,63763.0,0.16996094]
["bitfinex","BTCUSD",1727173631297,0.28118551,63764.0,63763.0,0.16996094]
["bitfinex","BTCUSD",1727173631551,0.28218551,63764.0,63763.0,0.16996094]
["bitfinex","BTCUSD",1727173631792,0.28281985,63764.0,63763.0,0.16996094]
["bitfinex","BTCUSD",1727173632255,0.30742542,63764.0,63763.0,0.16996094]
["bitfinex","BTCUSD",1727173633205,0.30742542,63764.0,63763.0,0.16796094]
["bitfinex","BTCUSD",1727173633435,0.30742542,63764.0,63763.0,0.16996094]
["bitfinex","BTCUSD",1727173634832,0.18971822,63764.0,63763.0,0.17996094]
["bitfinex","BTCUSD",1727173635308,0.30738922,63764.0,63763.0,0.17996094]
["bitfinex","BTCUSD",1727173635521,0.30738922,63764.0,63763.0,0.17796094]
["bitfinex","BTCUSD",1727173635768,0.38968922,63764.0,63763.0,0.17796094]
["bitfinex","BTCUSD",1727173636477,0.30738922,63764.0,63763.0,0.17796094]
["bitfinex","BTCUSD",1727173636960,0.28278365,63764.0,63763.0,0.17796094]
["bitfinex","BTCUSD",1727173637177,0.16530721,63764.0,63763.0,0.17796094]
["bitfinex","BTCUSD",1727173637387,0.09677519,63764.0,63763.0,0.17996094]
["bitfinex","BTCUSD",1727173637598,0.2594304,63764.0,63763.0,0.17996094]
["bitfinex","BTCUSD",1727173638787,0.16530721,63764.0,63763.0,0.17996094]
["bitfinex","BTCUSD",1727173639716,0.002652,63764.0,63763.0,0.17996094]
["bitfinex","BTCUSD",1727173640176,0.02725594,63764.0,63763.0,0.17796094]
["bitfinex","BTCUSD",1727173641340,0.27820713,63764.0,63763.0,0.02113094]
["bitfinex","BTCUSD",1727173641577,0.30563628,63764.0,63763.0,0.02113094]
["bitfinex","BTCUSD",1727173641813,0.35063389,63764.0,63763.0,0.02113094]
["bitfinex","BTCUSD",1727173642037,0.42901322,63764.0,63763.0,0.010826]
["bitfinex","BTCUSD",1727173642265,0.42901322,63764.0,63763.0,0.0211039]
["bitfinex","BTCUSD",1727173644901,0.42901322,63764.0,63763.0,0.010826]
["bitfinex","BTCUSD",1727173645123,0.42901322,63764.0,63763.0,0.02112308]
["bitfinex","BTCUSD",1727173649567,0.42901322,63764.0,63763.0,0.010826]
["bitfinex","BTCUSD",1727173650035,0.42901322,63764.0,63763.0,0.02112308]
["bitfinex","BTCUSD",1727173654032,0.1275,63765.0,63764.0,0.11944078]
["bitfinex","BTCUSD",1727173654882,0.284325,63765.0,63764.0,0.11944078]
["bitfinex","BTCUSD",1727173655096,0.285325,63765.0,63764.0,0.11944078]
["bitfinex","BTCUSD",1727173655305,0.285325,63765.0,63764.0,0.12973494]
["bitfinex","BTCUSD",1727173656904,0.286325,63765.0,63764.0,0.12973494]
["bitfinex","BTCUSD",1727173658711,0.02660391,63765.0,63764.0,0.28856294]
["bitfinex","BTCUSD",1727173659164,0.02660391,63765.0,63764.0,0.13173494]
["bitfinex","BTCUSD",1727173659389,0.02660391,63765.0,63764.0,0.12973494]
["bitfinex","BTCUSD",1727173660043,0.002,63765.0,63764.0,0.12973494]
["bitfinex","BTCUSD",1727173660262,0.003652,63765.0,63764.0,0.12973494]
["bitfinex","BTCUSD",1727173660695,0.003652,63765.0,63764.0,0.28656294]
["bitfinex","BTCUSD",1727173661610,0.003652,63765.0,63764.0,0.28856294]
["bitfinex","BTCUSD",1727173662714,0.09782978,63765.0,63764.0,0.28856294]
["bitfinex","BTCUSD",1727173663554,0.003652,63765.0,63764.0,0.28856294]
["bitfinex","BTCUSD",1727173664212,0.02825519,63765.0,63764.0,0.28856294]
["bitfinex","BTCUSD",1727173665942,0.02825519,63765.0,63764.0,0.28656294]
["bitfinex","BTCUSD",1727173666877,0.02825519,63765.0,63764.0,0.12973494]
["bitfinex","BTCUSD",1727173667091,0.16855519,63765.0,63764.0,0.28656294]
["bitfinex","BTCUSD",1727173668416,0.17247593,63765.0,63764.0,0.28656294]
["bitfinex","BTCUSD",1727173669068,0.32828782,63765.0,63764.0,0.28656294]
["bitfinex","BTCUSD",1727173670599,0.32829555,63765.0,63764.0,0.28856294]
["bitfinex","BTCUSD",1727173673174,0.32829555,63765.0,63764.0,0.28938894]
["bitfinex","BTCUSD",1727173673390,0.32829555,63765.0,63764.0,0.28738894]
["bitfinex","BTCUSD",1727173674026,0.32829555,63765.0,63764.0,0.13056094]
["bitfinex","BTCUSD",1727173674231,0.48512055,63765.0,63764.0,0.13056094]
["bitfinex","BTCUSD",1727173675351,0.32829555,63765.0,63764.0,0.13056094]
["bitfinex","BTCUSD",1727173675569,0.18799555,63765.0,63764.0,0.13056094]
["bitfinex","BTCUSD",1727173676020,0.18799555,63765.0,63764.0,0.28738894]
["bitfinex","BTCUSD",1727173677120,0.18799555,63765.0,63764.0,0.13056094]
["bitfinex","BTCUSD",1727173677326,0.18799555,63765.0,63764.0,0.28738894]
["bitfinex","BTCUSD",1727173677548,0.18799555,63765.0,63764.0,0.28938894]
["bitfinex","BTCUSD",1727173678669,0.18699555,63765.0,63764.0,0.28938894]
["bitfinex","BTCUSD",1727173678882,0.18899555,63765.0,63764.0,0.28938894]
["bitfinex","BTCUSD",1727173679105,0.19199555,63765.0,63764.0,0.28738894]
["bitfinex","BTCUSD",1727173679751,0.19199555,63765.0,63764.0,0.13056094]
["bitfinex","BTCUSD",1727173680414,0.19027429,63765.0,63764.0,0.13056094]
["bitfinex","BTCUSD",1727173681282,0.34709929,63765.0,63764.0,0.13056094]
["bitfinex","BTCUSD",1727173681795,0.34709929,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173682215,0.34709929,63765.0,63764.0,0.13056354]
["bitfinex","BTCUSD",1727173682656,0.34709929,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173682894,0.48559929,63765.0,63764.0,0.13056354]
["bitfinex","BTCUSD",1727173684227,0.62693838,63765.0,63764.0,0.13056354]
["bitfinex","BTCUSD",1727173685786,0.60233519,63765.0,63764.0,0.13056354]
["bitfinex","BTCUSD",1727173687321,0.48560007,63765.0,63764.0,0.13056354]
["bitfinex","BTCUSD",1727173688477,0.62693916,63765.0,63764.0,0.13056354]
["bitfinex","BTCUSD",1727173690609,0.60233519,63765.0,63764.0,0.13056354]
["bitfinex","BTCUSD",1727173692220,0.60233519,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173693184,0.60233519,63765.0,63764.0,0.13056354]
["bitfinex","BTCUSD",1727173693413,0.60233519,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173694100,0.68113519,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173698093,0.381777,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173698313,0.68126505,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173703135,0.68124209,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173703352,0.70584627,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173703778,0.56448078,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173704003,0.48568078,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173704228,0.62704627,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173708079,0.62704286,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173710815,0.48567578,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173711061,0.34717578,63765.0,63764.0,0.12026678]
["bitfinex","BTCUSD",1727173711509,0.34717578,63765.0,63764.0,0.13055621]
["bitfinex","BTCUSD",1727173712837,0.34731157,63765.0,63764.0,0.13055621]
["bitfinex","BTCUSD",1727173713274,0.48868851,63765.0,63764.0,0.13055621]
["bitfinex","BTCUSD",1727173717937,0.48866591,63765.0,63764.0,0.13055621]
["bitfinex","BTCUSD",1727173722916,0.48870896,63765.0,63764.0,0.13055621]
["bitfinex","BTCUSD",1727173724432,0.48870896,63765.0,63764.0,0.13255621]
["bitfinex","BTCUSD",1727173726479,0.33188396,63765.0,63764.0,0.28738421]
["bitfinex","BTCUSD",1727173726728,0.19048104,63765.0,63764.0,0.47296913]
["bitfinex","BTCUSD",1727173726951,0.19048104,63765.0,63764.0,0.62620908]
["bitfinex","BTCUSD",1727173726952,0.28370107,63765.0,63764.0,0.62620908]
["bitfinex","BTCUSD",1727173727206,0.07834197,63765.0,63764.0,0.62620908]
["bitfinex","BTCUSD",1727173727407,0.07834197,63765.0,63764.0,0.65648731]
["bitfinex","BTCUSD",1727173727408,0.007652,63765.0,63764.0,0.65648731]
["bitfinex","BTCUSD",1727173727658,0.007652,63765.0,63764.0,0.65647128]
["bitfinex","BTCUSD",1727173727921,0.004652,63765.0,63764.0,0.65647128]
["bitfinex","BTCUSD",1727173728361,0.001652,63765.0,63764.0,0.64632871]
["bitfinex","BTCUSD",1727173728802,0.001652,63765.0,63764.0,0.80561665]
["bitfinex","BTCUSD",1727173729020,0.001652,63765.0,63764.0,0.80161665]
["bitfinex","BTCUSD",1727173729255,0.002652,63765.0,63764.0,0.79048097]
["bitfinex","BTCUSD",1727173730334,0.002652,63765.0,63764.0,0.78748097]
["bitfinex","BTCUSD",1727173730556,0.002652,63765.0,63764.0,0.79448097]
["bitfinex","BTCUSD",1727173731466,0.02725293,63765.0,63764.0,0.79448097]
["bitfinex","BTCUSD",1727173731678,0.02725293,63765.0,63764.0,0.79454547]
["bitfinex","BTCUSD",1727173732571,0.02725293,63765.0,63764.0,2.05854547]
["bitfinex","BTCUSD",1727173733707,0.02725293,63765.0,63764.0,1.95126055]
["bitfinex","BTCUSD",1727173733925,0.02725293,63765.0,63764.0,2.05854547]
["bitfinex","BTCUSD",1727173734387,0.02725293,63765.0,63764.0,2.0585197]
["bitfinex","BTCUSD",1727173736279,0.02725293,63765.0,63764.0,2.03955707]
["bitfinex","BTCUSD",1727173742980,0.002652,63765.0,63764.0,2.03955707]
["bitfinex","BTCUSD",1727173745569,0.002652,63765.0,63764.0,2.05850097]
["bitfinex","BTCUSD",1727173746022,0.02725212,63765.0,63764.0,2.05850097]
["bitfinex","BTCUSD",1727173751093,0.02725212,63765.0,63764.0,2.05854401]
["bitfinex","BTCUSD",1727173753497,0.002652,63765.0,63764.0,2.05854401]
["bitfinex","BTCUSD",1727173753701,0.002652,63765.0,63764.0,2.0756615]
["bitfinex","BTCUSD",1727173754388,0.002652,63765.0,63764.0,2.09647515]
["bitfinex","BTCUSD",1727173755476,0.001652,63765.0,63764.0,2.08347515]
["bitfinex","BTCUSD",1727173755677,0.001652,63765.0,63764.0,2.09147515]
["bitfinex","BTCUSD",1727173755892,0.002652,63765.0,63764.0,2.09747515]
["bitfinex","BTCUSD",1727173756312,0.02725159,63765.0,63764.0,2.09747515]
["bitfinex","BTCUSD",1727173756550,0.02725159,63765.0,63764.0,2.08035766]
["bitfinex","BTCUSD",1727173756760,0.02725159,63765.0,63764.0,2.09751658]
["bitfinex","BTCUSD",1727173757214,0.02725159,63765.0,63764.0,2.09763937]
["bitfinex","BTCUSD",1727173758255,0.02725159,63765.0,63764.0,2.09763991]
["bitfinex","BTCUSD",1727173759997,0.02725159,63765.0,63764.0,2.09938357]
["bitfinex","BTCUSD",1727173760232,0.02725159,63765.0,63764.0,2.12215008]
["bitfinex","BTCUSD",1727173760491,0.02725159,63765.0,63764.0,2.11847589]
["bitfinex","BTCUSD",1727173760726,0.02725159,63765.0,63764.0,2.13930814]
["bitfinex","BTCUSD",1727173761442,0.02725159,63765.0,63764.0,2.15646734]
["bitfinex","BTCUSD",1727173763594,0.002652,63765.0,63764.0,2.15645942]
["bitfinex","BTCUSD",1727173763814,0.002652,63765.0,63764.0,2.15645768]
["bitfinex","BTCUSD",1727173764270,0.002652,63765.0,63764.0,2.21930368]
["bitfinex","BTCUSD",1727173766304,0.002652,63765.0,63764.0,2.00870368]
["bitfinex","BTCUSD",1727173766763,0.02725188,63765.0,63764.0,2.00870368]
["bitfinex","BTCUSD",1727173766990,0.02725188,63765.0,63764.0,1.99153781]
["bitfinex","BTCUSD",1727173767236,0.02725188,63765.0,63764.0,2.00869401]
["bitfinex","BTCUSD",1727173767654,0.02725188,63765.0,63764.0,2.02585018]
["bitfinex","BTCUSD",1727173768183,0.02725188,63765.0,63764.0,2.00501639]
["bitfinex","BTCUSD",1727173768415,0.02725188,63765.0,63764.0,1.9498668]
["bitfinex","BTCUSD",1727173768894,0.24075188,63765.0,63764.0,1.66647342]
["bitfinex","BTCUSD",1727173769111,0.24075188,63765.0,63764.0,1.64931725]
["bitfinex","BTCUSD",1727173770278,0.216152,63765.0,63764.0,1.63023021]
["bitfinex","BTCUSD",1727173770552,0.216152,63765.0,63764.0,1.64931695]
["bitfinex","BTCUSD",1727173770793,0.216152,63765.0,63764.0,1.63023021]
["bitfinex","BTCUSD",1727173771008,0.216152,63765.0,63764.0,1.64931502]
["bitfinex","BTCUSD",1727173772397,0.26316305,63765.0,63764.0,1.64931502]
["bitfinex","BTCUSD",1727173774041,0.26316305,63765.0,63764.0,0.38531502]
["bitfinex","BTCUSD",1727173774522,0.28776459,63765.0,63764.0,0.38531502]
["bitfinex","BTCUSD",1727173776850,0.28776459,63765.0,63764.0,0.36623021]
["bitfinex","BTCUSD",1727173777083,0.28776459,63765.0,63764.0,0.38532622]
["bitfinex","BTCUSD",1727173777577,0.24075354,63765.0,63764.0,0.38532622]
["bitfinex","BTCUSD",1727173779181,0.02725354,63765.0,63764.0,0.49261114]
["bitfinex","BTCUSD",1727173780320,0.02725354,63765.0,63764.0,0.47351513]
["bitfinex","BTCUSD",1727173780547,0.002652,63765.0,63764.0,0.49266216]
["bitfinex","BTCUSD",1727173782422,0.002652,63765.0,63764.0,0.50983779]
["bitfinex","BTCUSD",1727173782653,0.002652,63765.0,63764.0,0.50983739]
["bitfinex","BTCUSD",1727173782867,0.002652,63765.0,63764.0,0.53072583]
["bitfinex","BTCUSD",1727173783577,0.002652,63765.0,63764.0,0.49069036]
["bitfinex","BTCUSD",1727173783831,0.002652,63765.0,63764.0,0.51154735]
["bitfinex","BTCUSD",1727173784037,0.02725221,63765.0,63764.0,0.53063825]
["bitfinex","BTCUSD",1727173785355,0.02725221,63765.0,63764.0,0.68592619]
["bitfinex","BTCUSD",1727173785783,0.02725221,63765.0,63764.0,1.94992619]
["bitfinex","BTCUSD",1727173787177,0.02725221,63765.0,63764.0,1.89280307]
["bitfinex","BTCUSD",1727173787432,0.02725221,63765.0,63764.0,1.94991389]
["bitfinex","BTCUSD",1727173787669,0.02725221,63765.0,63764.0,1.94991245]
["bitfinex","BTCUSD",1727173788099,0.02725221,63765.0,63764.0,1.94991168]
["bitfinex","BTCUSD",1727173789008,0.02725221,63765.0,63764.0,1.94991022]
["bitfinex","BTCUSD",1727173789453,0.02725221,63765.0,63764.0,1.98816835]
["bitfinex","BTCUSD",1727173789712,0.02725221,63765.0,63764.0,2.09824903]
["bitfinex","BTCUSD",1727173789965,0.002652,63765.0,63764.0,2.26298229]
["bitfinex","BTCUSD",1727173790437,0.002652,63765.0,63764.0,2.16095909]
["bitfinex","BTCUSD",1727173790650,0.001652,63765.0,63764.0,2.18523545]
["bitfinex","BTCUSD",1727173790896,0.001652,63765.0,63764.0,2.3925029]
["bitfinex","BTCUSD",1727173791133,0.001652,63765.0,63764.0,2.4055029]
["bitfinex","BTCUSD",1727173791134,0.002652,63765.0,63764.0,2.4055029]
["bitfinex","BTCUSD",1727173791344,0.002652,63765.0,63764.0,2.36134164]
["bitfinex","BTCUSD",1727173791566,0.002652,63765.0,63764.0,2.42113928]
["bitfinex","BTCUSD",1727173791567,0.003652,63765.0,63764.0,2.42113928]
["bitfinex","BTCUSD",1727173791808,0.003652,63765.0,63764.0,2.45226862]
["bitfinex","BTCUSD",1727173792029,0.001652,63765.0,63764.0,2.43926862]
["bitfinex","BTCUSD",1727173792506,0.02724984,63765.0,63764.0,2.45226862]
["bitfinex","BTCUSD",1727173792719,0.02724984,63765.0,63764.0,2.39039505]
["bitfinex","BTCUSD",1727173792720,0.02624984,63765.0,63764.0,2.39039505]
["bitfinex","BTCUSD",1727173793164,0.04874249,63794.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727173793396,0.04874249,63794.0,63792.0,0.29548392]
["bitfinex","BTCUSD",1727173793397,1.2340703,63793.0,63792.0,0.29548392]
["bitfinex","BTCUSD",1727173793631,1.2340703,63793.0,63792.0,0.33547448]
["bitfinex","BTCUSD",1727173793632,0.998826,63793.0,63792.0,0.33547448]
["bitfinex","BTCUSD",1727173793871,0.998826,63793.0,63792.0,0.36291155]
["bitfinex","BTCUSD",1727173794355,0.998826,63793.0,63792.0,0.32488311]
["bitfinex","BTCUSD",1727173794841,0.999826,63793.0,63792.0,0.37005033]
["bitfinex","BTCUSD",1727173795084,0.998826,63793.0,63792.0,0.35805033]
["bitfinex","BTCUSD",1727173795319,0.998826,63793.0,63792.0,0.34088311]
["bitfinex","BTCUSD",1727173795320,0.999826,63793.0,63792.0,0.34088311]
["bitfinex","BTCUSD",1727173795552,0.998826,63793.0,63792.0,0.32688311]
["bitfinex","BTCUSD",1727173795788,0.998826,63793.0,63792.0,0.34088311]
["bitfinex","BTCUSD",1727173796014,0.999826,63793.0,63792.0,0.35488311]
["bitfinex","BTCUSD",1727173796245,0.999826,63793.0,63792.0,0.35288311]
["bitfinex","BTCUSD",1727173796928,0.999826,63793.0,63792.0,0.23158646]
["bitfinex","BTCUSD",1727173797119,0.998826,63793.0,63792.0,0.31975377]
["bitfinex","BTCUSD",1727173797417,1.02341339,63793.0,63792.0,0.31975377]
["bitfinex","BTCUSD",1727173797888,1.02341339,63793.0,63792.0,0.33375377]
["bitfinex","BTCUSD",1727173798561,1.02341339,63793.0,63792.0,0.31975377]
["bitfinex","BTCUSD",1727173799009,1.02341339,63793.0,63792.0,0.33375377]
["bitfinex","BTCUSD",1727173800371,1.02341339,63793.0,63792.0,0.33575377]
["bitfinex","BTCUSD",1727173800605,1.02341339,63793.0,63792.0,0.49104171]
["bitfinex","BTCUSD",1727173802009,0.998826,63793.0,63792.0,0.49104171]
["bitfinex","BTCUSD",1727173802493,0.998826,63793.0,63792.0,0.47704171]
["bitfinex","BTCUSD",1727173803686,1.02341347,63793.0,63792.0,1.72704171]
["bitfinex","BTCUSD",1727173803927,1.02341347,63793.0,63792.0,2.51714171]
["bitfinex","BTCUSD",1727173804157,1.02341347,63793.0,63792.0,1.87995571]
["bitfinex","BTCUSD",1727173804803,1.02341347,63793.0,63792.0,1.81785571]
["bitfinex","BTCUSD",1727173805996,0.90397269,63793.0,63792.0,1.81785571]
["bitfinex","BTCUSD",1727173807149,0.90397269,63793.0,63792.0,2.51785571]
["bitfinex","BTCUSD",1727173807607,0.90397269,63793.0,63792.0,2.52458557]
["bitfinex","BTCUSD",1727173808517,0.90397269,63793.0,63792.0,2.52658557]
["bitfinex","BTCUSD",1727173809922,0.90397269,63793.0,63792.0,2.52458557]
["bitfinex","BTCUSD",1727173812984,0.90397269,63793.0,63792.0,2.54368439]
["bitfinex","BTCUSD",1727173813443,0.87938522,63793.0,63792.0,1.84368439]
["bitfinex","BTCUSD",1727173813680,0.87938522,63793.0,63792.0,1.83695453]
["bitfinex","BTCUSD",1727173816483,0.87938522,63793.0,63792.0,2.53695453]
["bitfinex","BTCUSD",1727173816676,0.90397244,63793.0,63792.0,2.53695453]
["bitfinex","BTCUSD",1727173817417,0.87938522,63793.0,63792.0,2.56753685]
["bitfinex","BTCUSD",1727173817643,0.87938522,63793.0,63792.0,2.56731205]
["bitfinex","BTCUSD",1727173818314,0.87938522,63793.0,63792.0,2.58433584]
["bitfinex","BTCUSD",1727173819241,0.87938522,63793.0,63792.0,1.90471938]
["bitfinex","BTCUSD",1727173819937,0.87938522,63793.0,63792.0,1.85503824]
["bitfinex","BTCUSD",1727173820189,0.87938522,63793.0,63792.0,1.88769455]
["bitfinex","BTCUSD",1727173820476,0.87938522,63793.0,63792.0,1.90472596]
["bitfinex","BTCUSD",1727173821397,0.87938522,63793.0,63792.0,1.93198596]
["bitfinex","BTCUSD",1727173822290,0.87938522,63793.0,63792.0,2.66457465]
["bitfinex","BTCUSD",1727173822523,0.87938522,63793.0,63792.0,2.66657465]
["bitfinex","BTCUSD",1727173823216,0.87938522,63793.0,63792.0,2.69866714]
["bitfinex","BTCUSD",1727173823690,0.87938522,63793.0,63792.0,2.62042312]
["bitfinex","BTCUSD",1727173823913,0.87938522,63793.0,63792.0,2.69900319]
["bitfinex","BTCUSD",1727173824133,0.87938522,63793.0,63792.0,2.69913153]
["bitfinex","BTCUSD",1727173824360,0.87938522,63793.0,63792.0,2.69913298]
["bitfinex","BTCUSD",1727173824598,0.87938522,63793.0,63792.0,1.99913298]
["bitfinex","BTCUSD",1727173825514,0.87938522,63793.0,63792.0,1.99995898]
["bitfinex","BTCUSD",1727173825735,0.90397312,63793.0,63792.0,2.69995898]
["bitfinex","BTCUSD",1727173826941,0.90397312,63793.0,63792.0,2.83368358]
["bitfinex","BTCUSD",1727173826942,0.40761496,63793.0,63792.0,2.83368358]
["bitfinex","BTCUSD",1727173827194,0.38302706,63793.0,63792.0,2.94434277]
["bitfinex","BTCUSD",1727173827436,0.38302706,63793.0,63792.0,2.94424375]
["bitfinex","BTCUSD",1727173827673,0.38302706,63793.0,63792.0,2.86566892]
["bitfinex","BTCUSD",1727173827897,0.38302706,63793.0,63792.0,2.93022892]
["bitfinex","BTCUSD",1727173828131,0.38302706,63793.0,63792.0,2.94422892]
["bitfinex","BTCUSD",1727173829029,0.38302706,63793.0,63792.0,2.93022892]
["bitfinex","BTCUSD",1727173829528,0.0006345,63797.0,63793.0,0.004]
["bitfinex","BTCUSD",1727173829743,0.0006345,63797.0,63796.0,0.47776186]
["bitfinex","BTCUSD",1727173829932,0.0006345,63797.0,63796.0,0.70148687]
["bitfinex","BTCUSD",1727173830194,0.0006345,63797.0,63796.0,1.97545341]
["bitfinex","BTCUSD",1727173830635,0.0006345,63797.0,63796.0,1.97523538]
["bitfinex","BTCUSD",1727173830878,0.0006345,63797.0,63796.0,2.67523538]
["bitfinex","BTCUSD",1727173831318,0.0006345,63797.0,63796.0,2.68923538]
["bitfinex","BTCUSD",1727173831538,0.0006345,63797.0,63796.0,2.78923538]
["bitfinex","BTCUSD",1727173831757,0.0006345,63797.0,63796.0,2.73954287]
["bitfinex","BTCUSD",1727173832039,0.158327,63827.0,63815.0,0.158702]
["bitfinex","BTCUSD",1727173832040,0.23513736,63821.0,63815.0,0.158702]
["bitfinex","BTCUSD",1727173832278,0.23513736,63821.0,63815.0,1.75603299]
["bitfinex","BTCUSD",1727173832505,0.001652,63827.0,63815.0,2.06746231]
["bitfinex","BTCUSD",1727173832725,0.001652,63827.0,63815.0,2.07799286]
["bitfinex","BTCUSD",1727173832947,0.001652,63827.0,63815.0,2.07999286]
["bitfinex","BTCUSD",1727173833168,0.02837646,63816.0,63815.0,2.10299286]
["bitfinex","BTCUSD",1727173833410,0.02837646,63816.0,63815.0,2.11699286]
["bitfinex","BTCUSD",1727173833634,0.02837646,63816.0,63815.0,2.09871498]
["bitfinex","BTCUSD",1727173834106,0.02837646,63816.0,63815.0,2.08081391]
["bitfinex","BTCUSD",1727173834345,0.02837646,63816.0,63815.0,2.05413464]
["bitfinex","BTCUSD",1727173834562,0.02837646,63816.0,63815.0,2.09974422]
["bitfinex","BTCUSD",1727173834781,0.02837646,63816.0,63815.0,2.84387383]
["bitfinex","BTCUSD",1727173835216,0.02837646,63816.0,63815.0,2.83660351]
["bitfinex","BTCUSD",1727173835438,0.02837646,63816.0,63815.0,2.85060351]
["bitfinex","BTCUSD",1727173835712,0.02837646,63816.0,63815.0,2.83660351]
["bitfinex","BTCUSD",1727173835963,0.001652,63827.0,63826.0,0.158675]
["bitfinex","BTCUSD",1727173836194,0.001652,63827.0,63826.0,1.79146964]
["bitfinex","BTCUSD",1727173836451,0.001652,63827.0,63826.0,1.63877658]
["bitfinex","BTCUSD",1727173836728,0.001652,63827.0,63826.0,1.45204864]
["bitfinex","BTCUSD",1727173836964,0.001652,63827.0,63826.0,1.43311909]
["bitfinex","BTCUSD",1727173837864,0.001652,63827.0,63826.0,1.44011909]
["bitfinex","BTCUSD",1727173838561,0.001652,63827.0,63826.0,1.45411909]
["bitfinex","BTCUSD",1727173839003,0.001652,63827.0,63826.0,1.44011909]
["bitfinex","BTCUSD",1727173839226,0.001652,63827.0,63826.0,1.43311909]
["bitfinex","BTCUSD",1727173839447,0.001652,63827.0,63826.0,1.59540703]
["bitfinex","BTCUSD",1727173839670,0.001652,63827.0,63826.0,1.60140703]
["bitfinex","BTCUSD",1727173839905,0.001652,63827.0,63826.0,1.76454418]
["bitfinex","BTCUSD",1727173840361,0.001652,63827.0,63826.0,1.78355829]
["bitfinex","BTCUSD",1727173842203,0.001652,63827.0,63826.0,1.75754418]
["bitfinex","BTCUSD",1727173842696,0.02622833,63827.0,63826.0,1.76254418]
["bitfinex","BTCUSD",1727173842949,0.02622833,63827.0,63826.0,1.60940703]
["bitfinex","BTCUSD",1727173844103,0.02622833,63827.0,63826.0,1.45411909]
["bitfinex","BTCUSD",1727173844353,0.22802833,63827.0,63826.0,1.45411909]
["bitfinex","BTCUSD",1727173845273,0.22802833,63827.0,63826.0,1.44311909]
["bitfinex","BTCUSD",1727173845938,0.22802833,63827.0,63826.0,1.45211909]
["bitfinex","BTCUSD",1727173846156,0.22802833,63827.0,63826.0,1.43311909]
["bitfinex","BTCUSD",1727173846396,0.22802833,63827.0,63826.0,1.44211909]
["bitfinex","BTCUSD",1727173846622,0.22802833,63827.0,63826.0,1.51290709]
["bitfinex","BTCUSD",1727173847087,0.22802833,63827.0,63826.0,1.50390709]
["bitfinex","BTCUSD",1727173847333,0.22802833,63827.0,63826.0,1.65919503]
["bitfinex","BTCUSD",1727173847571,0.22802833,63827.0,63826.0,1.65119503]
["bitfinex","BTCUSD",1727173848536,0.22802833,63827.0,63826.0,1.66619503]
["bitfinex","BTCUSD",1727173848999,0.22802833,63827.0,63826.0,1.65119503]
["bitfinex","BTCUSD",1727173849449,0.22802833,63827.0,63826.0,1.66419503]
["bitfinex","BTCUSD",1727173850389,0.203452,63827.0,63826.0,1.66419503]
["bitfinex","BTCUSD",1727173851559,0.203452,63827.0,63826.0,1.50890709]
["bitfinex","BTCUSD",1727173851789,0.203452,63827.0,63826.0,1.35223209]
["bitfinex","BTCUSD",1727173852044,0.203452,63827.0,63826.0,1.50890709]
["bitfinex","BTCUSD",1727173852757,0.203452,63827.0,63826.0,1.50190709]
["bitfinex","BTCUSD",1727173853232,0.203452,63827.0,63826.0,1.49790709]
["bitfinex","BTCUSD",1727173853467,0.203452,63827.0,63826.0,1.49890709]
["bitfinex","BTCUSD",1727173853955,0.203452,63827.0,63826.0,0.23490709]
["bitfinex","BTCUSD",1727173854690,0.203452,63827.0,63826.0,0.23290709]
["bitfinex","BTCUSD",1727173855064,0.22803119,63827.0,63826.0,0.23490709]
["bitfinex","BTCUSD",1727173862537,0.22803119,63827.0,63826.0,0.25401821]
["bitfinex","BTCUSD",1727173862538,0.02623119,63827.0,63826.0,0.25401821]
["bitfinex","BTCUSD",1727173864195,0.02623119,63827.0,63826.0,0.23290709]
["bitfinex","BTCUSD",1727173864422,0.02623119,63827.0,63826.0,0.25101318]
["bitfinex","BTCUSD",1727173864674,0.02623119,63827.0,63826.0,0.25601514]
["bitfinex","BTCUSD",1727173865158,0.02623119,63827.0,63826.0,0.23690709]
["bitfinex","BTCUSD",1727173865389,0.02623119,63827.0,63826.0,0.25602256]
["bitfinex","BTCUSD",1727173865598,0.02623119,63827.0,63826.0,0.26002256]
["bitfinex","BTCUSD",1727173868418,0.02623119,63827.0,63826.0,0.25508712]
["bitfinex","BTCUSD",1727173868661,0.02623119,63827.0,63826.0,0.25808712]
["bitfinex","BTCUSD",1727173868919,0.24713119,63827.0,63826.0,0.01744409]
["bitfinex","BTCUSD",1727173869167,0.40380419,63827.0,63826.0,0.01344409]
["bitfinex","BTCUSD",1727173869408,0.40380419,63827.0,63826.0,0.003]
["bitfinex","BTCUSD",1727173869409,0.56694134,63827.0,63826.0,0.003]
["bitfinex","BTCUSD",1727173869619,0.56694134,63827.0,63826.0,0.004]
["bitfinex","BTCUSD",1727173870125,0.56694134,63827.0,63826.0,0.003]
["bitfinex","BTCUSD",1727173870364,1.20939817,63827.0,63826.0,0.003]
["bitfinex","BTCUSD",1727173870587,0.156695,63818.0,63817.0,0.23513736]
["bitfinex","BTCUSD",1727173870814,0.54464964,63818.0,63817.0,0.23513736]
["bitfinex","BTCUSD",1727173871031,0.54073215,63818.0,63817.0,0.24547153]
["bitfinex","BTCUSD",1727173871962,0.54073215,63818.0,63817.0,0.23513736]
["bitfinex","BTCUSD",1727173872205,0.54073215,63818.0,63817.0,0.01033417]
["bitfinex","BTCUSD",1727173872435,0.54073215,63818.0,63813.0,0.0648]
["bitfinex","BTCUSD",1727173872436,0.38403715,63818.0,63814.0,0.002]
["bitfinex","BTCUSD",1727173872669,0.16061553,63817.0,63814.0,0.002]
["bitfinex","BTCUSD",1727173873347,0.07038018,63822.0,63814.0,0.002]
["bitfinex","BTCUSD",1727173873348,0.04692012,63825.0,63817.0,0.313395]
["bitfinex","BTCUSD",1727173873588,0.04692012,63825.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727173873811,0.04857212,63827.0,63826.0,0.002]
["bitfinex","BTCUSD",1727173874265,0.001652,63827.0,63826.0,0.002]
["bitfinex","BTCUSD",1727173874538,0.09661325,63827.0,63826.0,0.002]
["bitfinex","BTCUSD",1727173875245,0.25334467,63827.0,63826.0,0.002]
["bitfinex","BTCUSD",1727173875949,0.25334467,63827.0,63825.0,0.002]
["bitfinex","BTCUSD",1727173876195,0.18290607,63827.0,63826.0,0.002]
["bitfinex","BTCUSD",1727173876436,0.18290607,63827.0,63825.0,0.002]
["bitfinex","BTCUSD",1727173876665,0.07044466,63826.0,63825.0,0.002]
["bitfinex","BTCUSD",1727173876910,0.07044466,63826.0,63824.0,0.002]
["bitfinex","BTCUSD",1727173877161,0.04696311,63825.0,63824.0,0.002]
["bitfinex","BTCUSD",1727173877415,0.22712066,63826.0,63824.0,0.002]
["bitfinex","BTCUSD",1727173877632,0.07044466,63826.0,63824.0,0.002]
["bitfinex","BTCUSD",1727173878311,0.0469669,63825.0,63824.0,0.002]
["bitfinex","BTCUSD",1727173879422,0.0469669,63826.0,63824.0,0.002]
["bitfinex","BTCUSD",1727173880747,0.2036429,63826.0,63824.0,0.002]
["bitfinex","BTCUSD",1727173881232,0.2036429,63826.0,63824.0,0.02]
["bitfinex","BTCUSD",1727173881233,0.2036449,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1727173881694,0.156678,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1727173882376,0.313351,63826.0,63824.0,0.02]
["bitfinex","BTCUSD",1727173882605,0.156678,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1727173883477,0.1812596,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1727173884313,0.22822394,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1727173885301,0.1812596,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1727173885528,0.07154376,63825.0,63824.0,0.17668]
["bitfinex","BTCUSD",1727173885745,0.0245816,63825.0,63824.0,0.17668]
["bitfinex","BTCUSD",1727173886845,0.0245816,63825.0,63824.0,0.17868]
["bitfinex","BTCUSD",1727173893249,0.0245816,63825.0,63824.0,0.17668]
["bitfinex","BTCUSD",1727173893463,0.0245816,63825.0,63824.0,0.17868]
["bitfinex","BTCUSD",1727173894328,0.0245816,63825.0,63824.0,0.022]
["bitfinex","BTCUSD",1727173894554,0.0245816,63825.0,63824.0,0.17868]
["bitfinex","BTCUSD",1727173895214,0.07155981,63825.0,63824.0,0.17868]
["bitfinex","BTCUSD",1727173896094,0.04697821,63825.0,63824.0,0.17868]
["bitfinex","BTCUSD",1727173896517,0.04699244,63825.0,63824.0,0.17868]
["bitfinex","BTCUSD",1727173897419,0.07157325,63825.0,63824.0,0.17868]
["bitfinex","BTCUSD",1727173897878,0.07157325,63825.0,63824.0,0.02]
["bitfinex","BTCUSD",1727173898319,0.07157766,63825.0,63824.0,0.17668]
["bitfinex","BTCUSD",1727173898525,0.02458081,63825.0,63824.0,0.17668]
["bitfinex","BTCUSD",1727173899241,0.07157875,63825.0,63824.0,0.17668]
["bitfinex","BTCUSD",1727173900112,0.07157875,63825.0,63824.0,0.17868]
["bitfinex","BTCUSD",1727173900814,0.04699794,63825.0,63824.0,0.17868]
["bitfinex","BTCUSD",1727173901251,0.04699794,63825.0,63824.0,0.022]
["bitfinex","BTCUSD",1727173901475,0.07049528,63826.0,63824.0,0.178679]
["bitfinex","BTCUSD",1727173902133,0.22717228,63826.0,63824.0,0.022]
["bitfinex","BTCUSD",1727173902356,0.07049528,63826.0,63824.0,0.022]
["bitfinex","BTCUSD",1727173902835,0.22717228,63826.0,63824.0,0.022]
["bitfinex","BTCUSD",1727173903268,0.07049528,63826.0,63824.0,0.022]
["bitfinex","BTCUSD",1727173903492,0.22717228,63826.0,63824.0,0.022]
["bitfinex","BTCUSD",1727173904383,0.22717128,63826.0,63824.0,0.022]
["bitfinex","BTCUSD",1727173905028,0.25175222,63826.0,63824.0,0.022]
["bitfinex","BTCUSD",1727173906175,0.31639252,63825.0,63824.0,0.022]
["bitfinex","BTCUSD",1727173906632,0.41040633,63825.0,63824.0,0.022]
["bitfinex","BTCUSD",1727173906905,0.41040633,63825.0,63800.0,0.23501947]
["bitfinex","BTCUSD",1727173906906,0.131,63813.0,63800.0,0.23501947]
["bitfinex","BTCUSD",1727173907126,0.57850028,63801.0,63800.0,0.23501947]
["bitfinex","BTCUSD",1727173907353,0.68858819,63801.0,63800.0,0.23501947]
["bitfinex","BTCUSD",1727173907611,0.80615353,63801.0,63800.0,0.23501947]
["bitfinex","BTCUSD",1727173907852,0.156754,63794.0,63793.0,0.01691944]
["bitfinex","BTCUSD",1727173908073,0.31989115,63794.0,63793.0,0.01691944]
["bitfinex","BTCUSD",1727173908346,0.156757,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727173909751,0.156757,63793.0,63792.0,0.002826]
["bitfinex","BTCUSD",1727173910409,0.18135113,63793.0,63792.0,0.002826]
["bitfinex","BTCUSD",1727173910660,0.18135113,63793.0,63792.0,0.004826]
["bitfinex","BTCUSD",1727173910914,0.18135113,63793.0,63792.0,0.002826]
["bitfinex","BTCUSD",1727173911143,0.18135113,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727173915918,0.28241997,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727173916158,0.59401997,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727173916388,0.59010066,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727173916865,0.59010066,63793.0,63792.0,0.002826]
["bitfinex","BTCUSD",1727173917325,0.59010066,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727173917545,0.49495113,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727173917786,0.65023907,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727173921609,0.28335113,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727173924058,0.28335113,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727173925171,0.02659413,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727173926312,0.18335113,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727173927235,0.02659413,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727173927495,0.02659413,63793.0,63792.0,0.160585]
["bitfinex","BTCUSD",1727173927715,0.002,63793.0,63792.0,0.160585]
["bitfinex","BTCUSD",1727173927976,0.002,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727173928185,0.002,63793.0,63792.0,0.160585]
["bitfinex","BTCUSD",1727173928398,0.156749,63796.0,63795.0,0.002]
["bitfinex","BTCUSD",1727173929741,0.156749,63796.0,63792.0,0.157585]
["bitfinex","BTCUSD",1727173929742,0.156745,63798.0,63797.0,0.002]
["bitfinex","BTCUSD",1727173929960,0.1,63801.0,63797.0,0.002]
["bitfinex","BTCUSD",1727173930676,0.256737,63801.0,63797.0,0.158746]
["bitfinex","BTCUSD",1727173930884,0.12459267,63801.0,63797.0,0.003]
["bitfinex","BTCUSD",1727173931097,0.28133067,63801.0,63797.0,0.159746]
["bitfinex","BTCUSD",1727173931344,0.156741,63800.0,63797.0,0.158747]
["bitfinex","BTCUSD",1727173931563,0.156741,63800.0,63797.0,0.159747]
["bitfinex","BTCUSD",1727173931777,0.156741,63800.0,63799.0,0.002]
["bitfinex","BTCUSD",1727173932734,0.156741,63800.0,63797.0,0.159571]
["bitfinex","BTCUSD",1727173932735,0.28133067,63801.0,63800.0,0.002]
["bitfinex","BTCUSD",1727173933178,0.02459267,63801.0,63800.0,0.01277591]
["bitfinex","BTCUSD",1727173934292,0.18132967,63801.0,63800.0,0.01377591]
["bitfinex","BTCUSD",1727173934517,0.02459267,63801.0,63800.0,0.16951491]
["bitfinex","BTCUSD",1727173934742,0.02459267,63801.0,63800.0,0.01277591]
["bitfinex","BTCUSD",1727173934997,0.18332967,63801.0,63800.0,0.01277591]
["bitfinex","BTCUSD",1727173935199,0.02659267,63801.0,63800.0,0.01277591]
["bitfinex","BTCUSD",1727173935875,0.18332967,63801.0,63800.0,0.01277591]
["bitfinex","BTCUSD",1727173936111,0.02659267,63801.0,63800.0,0.01277591]
["bitfinex","BTCUSD",1727173936349,0.02659267,63801.0,63800.0,0.16951491]
["bitfinex","BTCUSD",1727173937232,0.02459267,63801.0,63800.0,0.16951491]
["bitfinex","BTCUSD",1727173938390,0.02459267,63801.0,63800.0,0.17251491]
["bitfinex","BTCUSD",1727173939353,0.02459267,63801.0,63800.0,0.17451491]
["bitfinex","BTCUSD",1727173940254,0.156719,63809.0,63807.0,0.002]
["bitfinex","BTCUSD",1727173940475,0.156719,63809.0,63808.0,0.01071302]
["bitfinex","BTCUSD",1727173940693,0.156717,63809.0,63807.0,0.002]
["bitfinex","BTCUSD",1727173940933,0.156717,63809.0,63808.0,0.01071302]
["bitfinex","BTCUSD",1727173941410,0.156717,63809.0,63807.0,0.002]
["bitfinex","BTCUSD",1727173941628,0.158717,63809.0,63808.0,0.01271302]
["bitfinex","BTCUSD",1727173941842,0.158717,63809.0,63808.0,0.01071302]
["bitfinex","BTCUSD",1727173941989,0.156717,63809.0,63808.0,0.01071302]
["bitfinex","BTCUSD",1727173942215,0.156717,63809.0,63807.0,0.002]
["bitfinex","BTCUSD",1727173942413,0.156717,63809.0,63808.0,0.01071302]
["bitfinex","BTCUSD",1727173942615,0.1,63812.0,63808.0,0.01071302]
["bitfinex","BTCUSD",1727173942829,0.156719,63809.0,63807.0,0.002]
["bitfinex","BTCUSD",1727173943428,0.18330824,63809.0,63807.0,0.002]
["bitfinex","BTCUSD",1727173943650,0.15672,63808.0,63807.0,0.002]
["bitfinex","BTCUSD",1727173944081,0.15672,63808.0,63807.0,0.01271593]
["bitfinex","BTCUSD",1727173944935,0.15872,63808.0,63807.0,0.01271593]
["bitfinex","BTCUSD",1727173947266,0.002,63808.0,63807.0,0.01271593]
["bitfinex","BTCUSD",1727173948624,0.15872,63808.0,63807.0,0.01271593]
["bitfinex","BTCUSD",1727173949576,0.02658928,63808.0,63807.0,0.01271593]
["bitfinex","BTCUSD",1727173950237,0.18330928,63808.0,63807.0,0.01271593]
["bitfinex","BTCUSD",1727173953249,0.18330928,63808.0,63807.0,0.01071593]
["bitfinex","BTCUSD",1727173953479,0.81429722,63808.0,63807.0,0.01071593]
["bitfinex","BTCUSD",1727173953712,0.81429722,63808.0,63797.0,1.49993288]
["bitfinex","BTCUSD",1727173953713,0.156744,63798.0,63797.0,1.49993288]
["bitfinex","BTCUSD",1727173953936,0.156744,63798.0,63797.0,1.51061328]
["bitfinex","BTCUSD",1727173954385,0.18133611,63798.0,63797.0,1.51061328]
["bitfinex","BTCUSD",1727173954598,0.18133611,63798.0,63797.0,1.2755054]
["bitfinex","BTCUSD",1727173954800,0.18133611,63798.0,63797.0,1.2775054]
["bitfinex","BTCUSD",1727173956093,0.18133611,63798.0,63797.0,1.2785054]
["bitfinex","BTCUSD",1727173956949,0.18133611,63798.0,63797.0,1.2815054]
["bitfinex","BTCUSD",1727173957627,0.18133611,63798.0,63797.0,0.0175054]
["bitfinex","BTCUSD",1727173958844,0.18133611,63798.0,63797.0,0.0145054]
["bitfinex","BTCUSD",1727173959783,0.18233611,63798.0,63797.0,0.0125054]
["bitfinex","BTCUSD",1727173960234,0.18233611,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173961119,0.157744,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173961564,0.157744,63798.0,63797.0,0.01253263]
["bitfinex","BTCUSD",1727173961782,0.157744,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173962006,0.157744,63798.0,63797.0,0.01253263]
["bitfinex","BTCUSD",1727173962246,0.157744,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173963753,0.32174718,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173963956,0.41143391,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173964171,0.41147029,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173964437,0.31754099,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173964671,0.4114779,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173964877,0.43490714,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173965078,0.59020714,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173965297,0.47284099,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173965500,0.34213471,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173965950,0.59742265,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173966400,0.80642265,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173966822,0.80652588,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173967013,0.96182588,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173968190,0.96182588,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727173968191,1.10275219,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727173968405,0.94745219,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727173968608,0.95045219,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727173968888,0.95445219,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173969130,0.95045219,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173969338,0.96628482,63798.0,63797.0,0.000825]
["bitfinex","BTCUSD",1727173969589,0.97528482,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173971144,0.95545219,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173971354,0.81452588,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173976573,0.81408466,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173978467,0.92132342,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173981587,0.5436781,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173981794,0.44979672,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173982001,0.265744,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173982244,0.33615062,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173982695,0.265744,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173983149,0.5243896,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173983372,0.5243896,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173983373,0.83632939,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173983587,0.91832939,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173983803,0.80097693,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173984020,0.95227693,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173984237,1.06963568,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173984453,1.06863568,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173984697,0.79543194,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173984916,0.9808042,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173985179,0.9758042,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173985384,0.9758042,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173985625,0.9808042,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173986700,1.09816744,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173987139,1.09817523,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173989390,0.9808042,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173989614,0.98085528,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173989889,0.95626077,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173990544,1.07366195,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173991252,0.95626077,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173991476,0.80096077,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173993062,0.82555595,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173994149,0.96642893,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173994360,1.05065329,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173994579,0.82555595,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173994824,0.98085595,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173995036,1.20595329,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173996407,1.13933805,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173996654,1.36443539,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173996847,1.20595329,63798.0,63797.0,0.002825]
["bitfinex","BTCUSD",1727173997282,1.20095329,63798.0,63797.0,0.001825]
["bitfinex","BTCUSD",1727173997736,1.22495329,63798.0,63797.0,0.00011987]
["bitfinex","BTCUSD",1727173997986,0.156757,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727173998196,0.54620335,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727173998411,0.92221253,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174000207,0.93621253,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174000420,0.95021253,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174000649,1.10551253,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174000852,1.09151253,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174001061,1.13011104,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174001290,1.13689759,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174005550,1.11389759,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174006235,0.88042899,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174006462,0.73271104,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174006894,0.71871104,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174007544,0.73271104,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174007748,0.70471104,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174008177,0.72871104,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174008610,0.57606582,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174009462,0.96465376,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174009670,1.12875376,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174013293,1.12833329,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174016430,1.10373478,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174016652,1.12833327,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174017531,0.97303327,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174017768,0.73093327,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174018706,0.87212881,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174019610,0.73114068,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174019847,0.87213449,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174020100,0.73114068,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174020329,0.87213146,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174020581,0.73114068,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174020801,0.70654219,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174021267,0.84753445,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174021482,0.70654219,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174022433,0.84753604,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174022652,0.70654219,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174027220,0.86184219,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174033015,0.70654219,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174040115,0.73113947,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174041187,0.73216241,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174041467,0.70757169,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174041718,0.44504499,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174042646,0.43404499,63793.0,63792.0,0.01371256]
["bitfinex","BTCUSD",1727174042866,0.44204499,63793.0,63792.0,0.002826]
["bitfinex","BTCUSD",1727174043081,0.44204499,63793.0,63792.0,0.01370005]
["bitfinex","BTCUSD",1727174043319,0.42904499,63793.0,63792.0,0.000826]
["bitfinex","BTCUSD",1727174043544,0.53628375,63793.0,63792.0,0.01270005]
["bitfinex","BTCUSD",1727174043770,0.54628375,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174043993,0.54628375,63793.0,63792.0,0.01270005]
["bitfinex","BTCUSD",1727174044236,0.54628375,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174044446,0.54628375,63793.0,63792.0,0.01270005]
["bitfinex","BTCUSD",1727174044666,0.54628375,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174044912,0.54628375,63793.0,63792.0,0.01270005]
["bitfinex","BTCUSD",1727174045121,0.54628375,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174046291,0.54628375,63793.0,63792.0,0.01270005]
["bitfinex","BTCUSD",1727174046525,0.54628375,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174046737,0.54628375,63793.0,63792.0,0.01270005]
["bitfinex","BTCUSD",1727174046954,0.54628375,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174047197,0.54628375,63793.0,63792.0,0.01270005]
["bitfinex","BTCUSD",1727174047463,0.54628375,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174047678,0.54628375,63793.0,63792.0,0.01270005]
["bitfinex","BTCUSD",1727174047907,0.54628375,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174048381,0.54628375,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727174048596,0.54628375,63793.0,63792.0,0.01470005]
["bitfinex","BTCUSD",1727174048783,0.54628375,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727174049039,0.54628375,63793.0,63792.0,0.01270005]
["bitfinex","BTCUSD",1727174049727,0.54628375,63793.0,63792.0,0.01470005]
["bitfinex","BTCUSD",1727174049959,0.54628375,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174050185,0.54628375,63793.0,63792.0,0.01270005]
["bitfinex","BTCUSD",1727174050415,0.54628375,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174050641,0.54628375,63793.0,63792.0,0.01270005]
["bitfinex","BTCUSD",1727174050888,0.38199576,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174051121,0.70328459,63793.0,63792.0,0.01270005]
["bitfinex","BTCUSD",1727174051376,0.70328459,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174053924,0.78638459,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174055790,0.78597085,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174058136,0.94127085,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174059028,0.78597085,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174059242,0.70287085,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174060677,0.70288901,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174060930,0.59565025,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174061166,0.73684033,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174061381,0.73684064,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174061601,0.73684268,63793.0,63792.0,0.0127202]
["bitfinex","BTCUSD",1727174061830,0.59565025,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174070443,0.59677342,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174075430,0.59682714,63793.0,63792.0,0.001826]
["bitfinex","BTCUSD",1727174083893,0.59682714,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727174085274,0.59682714,63793.0,63792.0,0.160585]
["bitfinex","BTCUSD",1727174085275,0.18577964,63793.0,63792.0,0.160585]
["bitfinex","BTCUSD",1727174085530,0.32703697,63793.0,63792.0,0.160585]
["bitfinex","BTCUSD",1727174085797,0.18577964,63793.0,63792.0,0.160585]
["bitfinex","BTCUSD",1727174086268,0.17777964,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727174086487,0.47779397,63793.0,63792.0,0.003826]
["bitfinex","BTCUSD",1727174086981,0.46779397,63793.0,63792.0,0.002826]
["bitfinex","BTCUSD",1727174087223,0.32953664,63793.0,63792.0,0.002826]
["bitfinex","BTCUSD",1727174087457,0.47079397,63793.0,63792.0,0.002826]
["bitfinex","BTCUSD",1727174088433,0.32953664,63793.0,63792.0,0.002826]
["bitfinex","BTCUSD",1727174089595,0.17277964,63793.0,63792.0,0.002826]
["bitfinex","BTCUSD",1727174090028,0.32987431,63793.0,63792.0,0.002826]
["bitfinex","BTCUSD",1727174091868,0.17311731,63793.0,63792.0,0.002826]
["bitfinex","BTCUSD",1727174096741,0.17311731,63793.0,63790.0,0.23206253]
["bitfinex","BTCUSD",1727174096971,0.16811731,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174098373,0.17011731,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174099974,0.17111731,63792.0,63789.0,0.0817]
["bitfinex","BTCUSD",1727174100205,0.003,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174100656,0.17100404,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174101587,0.17000404,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174102063,0.17100404,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174102282,0.17000404,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174102809,0.17100404,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174104870,0.19559864,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174106887,0.19725064,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174108184,0.19726065,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174113194,0.19726951,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174116376,0.17267491,63792.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727174117781,0.17267491,63792.0,63790.0,0.157588]
["bitfinex","BTCUSD",1727174117880,0.17267491,63792.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174118100,0.16802291,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174118325,0.32478391,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174119008,0.46600882,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174119231,0.490604,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174119450,0.491604,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174120933,0.46700882,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174122790,0.46671222,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174124978,0.49130745,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174126188,0.62310745,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174126406,1.12905241,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174126621,0.97013919,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174127295,0.96913919,63791.0,63790.0,0.000826]
["bitfinex","BTCUSD",1727174127516,0.94388563,63791.0,63790.0,0.001826]
["bitfinex","BTCUSD",1727174127739,0.95088563,63791.0,63790.0,0.001826]
["bitfinex","BTCUSD",1727174127972,0.95688563,63791.0,63790.0,0.001826]
["bitfinex","BTCUSD",1727174130497,0.82618337,63791.0,63790.0,0.001826]
["bitfinex","BTCUSD",1727174130739,0.98498055,63791.0,63790.0,0.001826]
["bitfinex","BTCUSD",1727174131896,0.85808205,63791.0,63790.0,0.001826]
["bitfinex","BTCUSD",1727174132195,0.85808205,63791.0,63790.0,7.646e-05]
["bitfinex","BTCUSD",1727174132424,0.85733239,63791.0,63790.0,7.646e-05]
["bitfinex","BTCUSD",1727174132640,1.01263239,63791.0,63790.0,7.646e-05]
["bitfinex","BTCUSD",1727174132862,1.00663239,63791.0,63790.0,7.646e-05]
["bitfinex","BTCUSD",1727174133330,0.156781,63783.0,63781.0,0.23510788]
["bitfinex","BTCUSD",1727174133544,0.90689473,63783.0,63781.0,0.23510788]
["bitfinex","BTCUSD",1727174133998,0.93149412,63783.0,63781.0,0.23510788]
["bitfinex","BTCUSD",1727174134669,0.93149412,63783.0,63775.0,1.264]
["bitfinex","BTCUSD",1727174134894,0.93949412,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174135354,1.09479412,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174136273,0.83225536,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174136505,1.08747117,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174137225,1.08706804,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174138608,0.94609432,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174139063,0.94607795,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174140311,0.66055125,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174140554,0.69089001,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174142315,0.69118161,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174155691,0.80861371,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174155927,0.69118161,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174156889,0.69111618,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174157380,0.76971618,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174161397,0.58387742,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174167553,0.72480782,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174169479,0.58387742,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174173503,0.66117742,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174173733,0.81646536,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174173980,0.81606952,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174174690,0.81640311,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174177414,0.92364187,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174179496,0.92369885,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174184453,0.92367711,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174185594,1.082668,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174188476,0.92367711,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174189389,0.92353281,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174193018,0.92518481,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174196699,0.81794605,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174196917,0.92518481,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174199145,0.92528047,63783.0,63782.0,0.001825]
["bitfinex","BTCUSD",1727174213300,0.92528047,63783.0,63782.0,8.607e-05]
["bitfinex","BTCUSD",1727174213301,1.08058047,63783.0,63782.0,8.607e-05]
["bitfinex","BTCUSD",1727174213787,1.28987656,63783.0,63782.0,8.607e-05]
["bitfinex","BTCUSD",1727174214007,1.28986741,63783.0,63782.0,8.607e-05]
["bitfinex","BTCUSD",1727174214260,0.2953,63780.0,63769.0,0.23510788]
["bitfinex","BTCUSD",1727174214494,0.26405176,63770.0,63769.0,0.23510788]
["bitfinex","BTCUSD",1727174214747,0.43255374,63770.0,63769.0,0.23510788]
["bitfinex","BTCUSD",1727174215210,0.156816,63769.0,63768.0,0.0037975]
["bitfinex","BTCUSD",1727174215454,0.32531798,63769.0,63768.0,0.0037975]
["bitfinex","BTCUSD",1727174215671,0.32531798,63769.0,63768.0,0.01061256]
["bitfinex","BTCUSD",1727174215900,0.32531798,63769.0,63768.0,0.0037975]
["bitfinex","BTCUSD",1727174216626,0.33231798,63769.0,63768.0,0.0037975]
["bitfinex","BTCUSD",1727174216851,0.33231798,63769.0,63768.0,0.01062292]
["bitfinex","BTCUSD",1727174217083,0.4735079,63769.0,63768.0,0.0037975]
["bitfinex","BTCUSD",1727174217311,0.33231798,63769.0,63768.0,0.01062292]
["bitfinex","BTCUSD",1727174217542,0.47350789,63769.0,63768.0,0.0037975]
["bitfinex","BTCUSD",1727174217768,0.47350789,63769.0,63768.0,0.01062292]
["bitfinex","BTCUSD",1727174217997,0.48050789,63769.0,63768.0,0.0037975]
["bitfinex","BTCUSD",1727174218434,0.48050789,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174218880,0.48115644,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174219620,0.34000697,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174219847,0.48115644,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174220307,0.61115644,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174220524,0.47000697,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174221255,0.34000697,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174221913,0.49529491,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174222388,0.49536916,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174222601,0.49536916,63769.0,63768.0,0.01144892]
["bitfinex","BTCUSD",1727174222826,0.49536916,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174223042,0.49536916,63769.0,63768.0,0.01144892]
["bitfinex","BTCUSD",1727174223310,0.65066916,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174225516,0.49536916,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174227175,0.49533505,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174228775,0.49533505,63769.0,63768.0,0.01144892]
["bitfinex","BTCUSD",1727174229019,0.49533505,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174229259,0.49533505,63769.0,63768.0,0.01144892]
["bitfinex","BTCUSD",1727174229485,0.49533505,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174230194,0.30077176,63769.0,63768.0,0.2097235]
["bitfinex","BTCUSD",1727174230417,0.27726669,63769.0,63768.0,0.37336692]
["bitfinex","BTCUSD",1727174230643,0.014,63769.0,63768.0,0.37336692]
["bitfinex","BTCUSD",1727174231130,0.05401576,63769.0,63768.0,0.37336692]
["bitfinex","BTCUSD",1727174231350,0.04701576,63769.0,63768.0,0.37336692]
["bitfinex","BTCUSD",1727174232460,0.05401576,63769.0,63768.0,0.37336692]
["bitfinex","BTCUSD",1727174232900,0.04701576,63769.0,63768.0,0.37336692]
["bitfinex","BTCUSD",1727174234455,0.07161705,63769.0,63768.0,0.37336692]
["bitfinex","BTCUSD",1727174236550,0.07161705,63769.0,63768.0,0.37436692]
["bitfinex","BTCUSD",1727174236771,0.02460129,63769.0,63768.0,0.37436692]
["bitfinex","BTCUSD",1727174236992,0.07162378,63769.0,63768.0,0.37436692]
["bitfinex","BTCUSD",1727174239003,0.09513502,63769.0,63768.0,0.37436692]
["bitfinex","BTCUSD",1727174240160,0.09513502,63769.0,63768.0,0.16926692]
["bitfinex","BTCUSD",1727174243425,0.02460129,63769.0,63768.0,0.16926692]
["bitfinex","BTCUSD",1727174244848,0.15460129,63769.0,63768.0,0.16926692]
["bitfinex","BTCUSD",1727174245068,0.15460129,63769.0,63768.0,0.01244892]
["bitfinex","BTCUSD",1727174245289,0.19517932,63769.0,63768.0,0.01244892]
["bitfinex","BTCUSD",1727174245518,0.48199532,63769.0,63768.0,0.01244892]
["bitfinex","BTCUSD",1727174245741,0.45739403,63769.0,63768.0,0.0056235]
["bitfinex","BTCUSD",1727174246191,0.86798197,63769.0,63768.0,0.0056235]
["bitfinex","BTCUSD",1727174246451,1.11571477,63769.0,63768.0,0.0056235]
["bitfinex","BTCUSD",1727174246680,1.11571477,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174246681,1.19761477,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174247140,1.19861477,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174247630,1.05749075,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174247857,1.06049075,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174248094,1.05749075,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174248334,1.06449075,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174248572,1.08809565,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174249076,1.09409565,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174250020,1.06949075,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174251715,1.06949075,63769.0,63768.0,0.0046235]
["bitfinex","BTCUSD",1727174253189,1.06949075,63769.0,63768.0,9.434e-05]
["bitfinex","BTCUSD",1727174253190,1.09609609,63769.0,63768.0,9.434e-05]
["bitfinex","BTCUSD",1727174253443,1.09409609,63769.0,63768.0,9.434e-05]
["bitfinex","BTCUSD",1727174254184,1.08909609,63769.0,63768.0,9.434e-05]
["bitfinex","BTCUSD",1727174254442,1.12509609,63769.0,63768.0,9.434e-05]
["bitfinex","BTCUSD",1727174254669,0.355135,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174254893,0.88760975,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174255369,1.1534436,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174255821,1.1514436,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174256044,1.1534436,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174256266,1.3087436,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174256554,1.3167436,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174257306,1.32339022,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174257766,1.31339022,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174257998,1.32739022,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174258224,1.34139022,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174258684,1.32739022,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174258910,1.34139022,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174259423,0.93221985,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174259891,1.35280438,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174260352,0.93221985,63761.0,63760.0,0.000825]
["bitfinex","BTCUSD",1727174260567,0.77538485,63761.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174260790,0.36409376,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174261012,0.5193817,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174261467,0.71922281,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174262264,0.73322281,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174263387,0.74722281,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174263610,0.90252281,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174264537,1.02522281,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174267394,1.02496808,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174268322,1.11876996,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174268549,1.02496808,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174268794,0.92033512,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174269511,0.84999247,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174269737,0.76503512,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174270443,0.69469247,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174271821,0.57199247,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174273193,0.30946577,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174273669,0.284855,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174274359,0.270855,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174274844,0.265855,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174275079,0.274855,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174275560,0.265855,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174276005,0.273855,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174276428,0.29846488,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174283516,0.34536015,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174285397,0.29846488,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174286527,0.36880779,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174288016,0.58716693,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174288222,0.71696693,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174288448,0.83420511,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174289549,0.71696693,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174293280,0.87225487,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174293733,0.87897934,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174294882,0.87879374,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174296539,1.03754528,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174297632,1.12636476,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174297845,0.87879374,63753.0,63752.0,0.00079149]
["bitfinex","BTCUSD",1727174298601,0.468557,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174298830,0.95798138,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174299062,1.2035524,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174299735,1.20935584,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174300662,1.21135584,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174300896,1.21935584,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174301132,1.22435584,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174301571,1.05405584,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174301809,0.91033824,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174302031,0.93833824,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174302252,1.1892946,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174302476,1.21390797,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174302691,1.36920797,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174304499,1.37272032,63752.0,63751.0,0.0008125]
["bitfinex","BTCUSD",1727174308594,1.21586332,63752.0,63748.0,0.0037975]
["bitfinex","BTCUSD",1727174308830,0.52289931,63749.0,63748.0,0.0037975]
["bitfinex","BTCUSD",1727174309014,0.85890527,63749.0,63748.0,0.0037975]
["bitfinex","BTCUSD",1727174309300,1.01420527,63749.0,63748.0,0.0037975]
["bitfinex","BTCUSD",1727174310676,1.02720527,63749.0,63748.0,0.0037975]
["bitfinex","BTCUSD",1727174312000,1.03920527,63749.0,63748.0,0.0037975]
["bitfinex","BTCUSD",1727174312227,1.2922105,63749.0,63748.0,0.0037975]
["bitfinex","BTCUSD",1727174313603,1.13341495,63749.0,63748.0,0.0037975]
["bitfinex","BTCUSD",1727174314232,1.13239332,63749.0,63748.0,0.0037975]
["bitfinex","BTCUSD",1727174315235,1.13239332,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174318397,1.13235156,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174319314,1.13234993,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174321432,1.13237951,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174323444,1.29114323,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174324097,1.29126739,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174329529,1.13248792,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174331786,1.25628792,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174332259,1.30791566,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174332515,1.25628792,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174341115,1.27928792,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174342388,1.279697,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174352504,1.27978883,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174359574,0.45829713,63749.0,63748.0,0.1614905]
["bitfinex","BTCUSD",1727174359803,0.20554047,63749.0,63748.0,0.1614905]
["bitfinex","BTCUSD",1727174360480,0.20554047,63749.0,63748.0,0.16972389]
["bitfinex","BTCUSD",1727174360481,0.32189827,63749.0,63748.0,0.16972389]
["bitfinex","BTCUSD",1727174360996,0.33389827,63749.0,63748.0,0.16972389]
["bitfinex","BTCUSD",1727174361243,0.19154047,63749.0,63748.0,0.69295789]
["bitfinex","BTCUSD",1727174361712,0.19154047,63749.0,63748.0,0.71202792]
["bitfinex","BTCUSD",1727174361931,0.19454047,63749.0,63748.0,0.69295789]
["bitfinex","BTCUSD",1727174362190,0.19454047,63749.0,63748.0,0.71198993]
["bitfinex","BTCUSD",1727174362403,0.31224155,63749.0,63748.0,0.69295789]
["bitfinex","BTCUSD",1727174362905,0.19454047,63749.0,63748.0,0.69295789]
["bitfinex","BTCUSD",1727174363140,0.014,63749.0,63748.0,0.69295789]
["bitfinex","BTCUSD",1727174363371,0.07061813,63750.0,63749.0,0.156865]
["bitfinex","BTCUSD",1727174363638,0.04705779,63750.0,63749.0,0.235065]
["bitfinex","BTCUSD",1727174363893,0.07227013,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727174364155,0.27717713,63751.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727174364390,0.27717713,63751.0,63750.0,0.16456001]
["bitfinex","BTCUSD",1727174364391,0.11935308,63751.0,63750.0,0.16456001]
["bitfinex","BTCUSD",1727174364643,0.20762564,63751.0,63750.0,0.16456001]
["bitfinex","BTCUSD",1727174365626,0.30171101,63751.0,63750.0,0.16456001]
["bitfinex","BTCUSD",1727174365859,0.30171101,63751.0,63750.0,0.16656001]
["bitfinex","BTCUSD",1727174367542,0.02626146,63751.0,63750.0,0.16656001]
["bitfinex","BTCUSD",1727174367786,0.27720683,63751.0,63750.0,0.00969801]
["bitfinex","BTCUSD",1727174368022,0.32492088,63751.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174368249,0.156865,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174368478,0.33782334,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174369178,0.4450621,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174369421,0.4680621,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174370822,1.13720784,63749.0,63748.0,0.0056235]
["bitfinex","BTCUSD",1727174371045,1.08985004,63749.0,63748.0,0.0056235]
["bitfinex","BTCUSD",1727174371287,1.09585004,63749.0,63748.0,0.0056235]
["bitfinex","BTCUSD",1727174371760,1.09585004,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174371997,1.12046229,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174372240,1.37845678,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174372668,1.12546229,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174372892,1.11946229,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174373115,1.28660512,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174373355,1.12746229,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174373572,1.28160512,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174374011,1.37445678,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174374245,1.38645678,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174374463,1.36745678,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174374696,1.37945678,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174374912,1.13946229,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174375131,1.29860512,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174376243,1.29684389,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174378762,1.54827873,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174379473,1.3895351,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174379714,1.2342351,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174381106,1.23410132,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174381577,0.91602647,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174381851,0.77169615,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174386070,0.77173404,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174391261,0.77174617,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174393453,1.12834617,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174396106,1.1282966,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174399154,1.28704889,63749.0,63748.0,0.0046235]
["bitfinex","BTCUSD",1727174399820,1.28704889,63749.0,63740.0,0.23528489]
["bitfinex","BTCUSD",1727174399821,0.156884,63741.0,63740.0,0.23528489]
["bitfinex","BTCUSD",1727174400056,0.156884,63741.0,63740.0,0.24302841]
["bitfinex","BTCUSD",1727174400057,0.58493702,63741.0,63740.0,0.24302841]
["bitfinex","BTCUSD",1727174400305,0.44381541,63741.0,63740.0,0.24302841]
["bitfinex","BTCUSD",1727174400542,0.44381541,63741.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174400543,0.156894,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174400766,0.33658665,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174401004,0.4541847,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174401526,0.33658665,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174401993,0.45418094,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174402497,0.33658665,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174402978,0.33758665,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174409366,0.33716518,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174411684,0.34016518,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174412376,0.33916518,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174412616,0.34316518,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174414228,0.163894,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174414457,0.34347345,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174415563,0.48476217,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174415801,0.34347345,63737.0,63736.0,0.00857325]
["bitfinex","BTCUSD",1727174418367,0.33347345,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174424215,0.33341939,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174425522,0.47475809,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174427753,0.55923458,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174429057,0.559076,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174429293,0.582076,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174429518,0.83318954,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174429741,0.582076,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174429964,0.71276081,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174431459,0.87177404,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174431898,0.97177404,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174432119,1.22288758,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174433232,1.21916229,63737.0,63736.0,0.000825]
["bitfinex","BTCUSD",1727174433664,1.21916229,63737.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174433665,0.256902,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174433883,0.72571835,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174434103,0.72179551,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174434555,0.85059551,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174435497,0.74935675,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174435728,0.85659551,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174435957,0.85059551,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174436189,0.86259551,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174436408,1.17679474,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174436629,1.42790828,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174436856,1.42290828,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174437789,1.42890828,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174438513,1.42190828,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174438753,1.42990828,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174438985,1.01332034,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174439220,0.36726881,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174439462,0.37426881,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174439746,0.35126881,63734.0,63733.0,0.000825]
["bitfinex","BTCUSD",1727174440219,0.19436681,63734.0,63733.0,0.16641359]
["bitfinex","BTCUSD",1727174440482,0.31203542,63734.0,63733.0,0.232729]
["bitfinex","BTCUSD",1727174440738,0.31203542,63734.0,63733.0,0.24141359]
["bitfinex","BTCUSD",1727174440989,0.19436681,63734.0,63733.0,0.24141359]
["bitfinex","BTCUSD",1727174441922,0.19413549,63734.0,63733.0,0.24141359]
["bitfinex","BTCUSD",1727174442384,0.18713549,63734.0,63733.0,0.24141359]
["bitfinex","BTCUSD",1727174442612,0.17913549,63734.0,63733.0,0.24141359]
["bitfinex","BTCUSD",1727174442867,0.11767115,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727174443332,0.11767115,63735.0,63734.0,0.16558561]
["bitfinex","BTCUSD",1727174443578,0.17913735,63735.0,63734.0,0.16558561]
["bitfinex","BTCUSD",1727174443820,0.11767911,63735.0,63734.0,0.47938861]
["bitfinex","BTCUSD",1727174444063,0.17913735,63738.0,63734.0,0.32248661]
["bitfinex","BTCUSD",1727174444309,0.11768036,63736.0,63735.0,0.470697]
["bitfinex","BTCUSD",1727174444784,0.11768036,63736.0,63735.0,0.47937734]
["bitfinex","BTCUSD",1727174445712,0.11968036,63736.0,63735.0,0.47937734]
["bitfinex","BTCUSD",1727174445936,0.29881771,63736.0,63735.0,0.47937734]
["bitfinex","BTCUSD",1727174446707,0.29981771,63736.0,63735.0,0.47937734]
["bitfinex","BTCUSD",1727174448292,0.30003932,63736.0,63735.0,0.47937734]
["bitfinex","BTCUSD",1727174450387,0.18236208,63736.0,63735.0,0.47937734]
["bitfinex","BTCUSD",1727174450628,0.30003932,63736.0,63735.0,0.47937734]
["bitfinex","BTCUSD",1727174451101,0.32465417,63736.0,63735.0,0.47937734]
["bitfinex","BTCUSD",1727174451354,0.20697693,63736.0,63735.0,0.47937734]
["bitfinex","BTCUSD",1727174452306,0.20697693,63736.0,63735.0,0.5866161]
["bitfinex","BTCUSD",1727174452513,0.05006377,63736.0,63735.0,0.7881161]
["bitfinex","BTCUSD",1727174452742,0.003,63736.0,63735.0,0.68087734]
["bitfinex","BTCUSD",1727174452959,0.003,63736.0,63735.0,0.69974386]
["bitfinex","BTCUSD",1727174453185,0.002,63736.0,63735.0,0.69974386]
["bitfinex","BTCUSD",1727174453678,0.003,63736.0,63735.0,0.68087734]
["bitfinex","BTCUSD",1727174453919,0.001,63736.0,63735.0,0.68087734]
["bitfinex","BTCUSD",1727174454146,0.002,63736.0,63735.0,0.68087734]
["bitfinex","BTCUSD",1727174455085,0.001,63736.0,63735.0,0.68087734]
["bitfinex","BTCUSD",1727174455315,0.002,63736.0,63735.0,0.68187734]
["bitfinex","BTCUSD",1727174455779,0.02661358,63736.0,63735.0,0.68187734]
["bitfinex","BTCUSD",1727174457865,0.002,63736.0,63735.0,0.68187734]
["bitfinex","BTCUSD",1727174458576,0.002,63736.0,63735.0,0.68270334]
["bitfinex","BTCUSD",1727174459083,0.003652,63736.0,63735.0,0.68270334]
["bitfinex","BTCUSD",1727174463391,0.003652,63736.0,63735.0,0.56350334]
["bitfinex","BTCUSD",1727174463635,0.02826572,63736.0,63735.0,0.56350334]
["bitfinex","BTCUSD",1727174464090,0.003652,63736.0,63735.0,0.56350334]
["bitfinex","BTCUSD",1727174467643,0.02826523,63736.0,63735.0,0.56350334]
["bitfinex","BTCUSD",1727174468120,0.003652,63736.0,63735.0,0.56350334]
["bitfinex","BTCUSD",1727174468362,0.003652,63736.0,63735.0,0.5823237]
["bitfinex","BTCUSD",1727174470942,0.02826509,63736.0,63735.0,0.5823237]
["bitfinex","BTCUSD",1727174474168,0.02826509,63736.0,63735.0,0.5000237]
["bitfinex","BTCUSD",1727174477409,0.02826509,63736.0,63735.0,0.50008982]
["bitfinex","BTCUSD",1727174479834,0.02826509,63736.0,63735.0,0.50013444]
["bitfinex","BTCUSD",1727174482338,0.02826509,63736.0,63735.0,2.24301493]
["bitfinex","BTCUSD",1727174482569,0.02826509,63736.0,63735.0,2.02676331]
["bitfinex","BTCUSD",1727174483021,0.02826509,63736.0,63735.0,2.04327365]
["bitfinex","BTCUSD",1727174483722,0.02826509,63736.0,63735.0,2.04327504]
["bitfinex","BTCUSD",1727174483961,0.02826509,63736.0,63735.0,2.0267647]
["bitfinex","BTCUSD",1727174484174,0.02826509,63736.0,63735.0,2.04327435]
["bitfinex","BTCUSD",1727174485612,0.02826509,63736.0,63735.0,2.43242526]
["bitfinex","BTCUSD",1727174485838,0.02826509,63736.0,63735.0,2.49888394]
["bitfinex","BTCUSD",1727174486061,0.003652,63736.0,63735.0,2.49888394]
["bitfinex","BTCUSD",1727174486518,0.003652,63736.0,63735.0,2.45934474]
["bitfinex","BTCUSD",1727174487190,0.002652,63736.0,63735.0,2.45926904]
["bitfinex","BTCUSD",1727174487696,0.001652,63751.0,63735.0,2.45926904]
["bitfinex","BTCUSD",1727174487697,0.001652,63751.0,63747.0,0.15687]
["bitfinex","BTCUSD",1727174487907,0.001652,63751.0,63747.0,0.39265794]
["bitfinex","BTCUSD",1727174488130,0.001652,63751.0,63747.0,0.40127834]
["bitfinex","BTCUSD",1727174489067,0.02725942,63748.0,63747.0,0.40927834]
["bitfinex","BTCUSD",1727174489312,0.02725942,63748.0,63747.0,0.42027834]
["bitfinex","BTCUSD",1727174489555,0.02825942,63748.0,63747.0,0.5275171]
["bitfinex","BTCUSD",1727174491380,0.02825942,63748.0,63747.0,1.7872131]
["bitfinex","BTCUSD",1727174497509,0.02825942,63748.0,63747.0,1.7872131]
["bitfinex","BTCUSD",1727174498442,0.02825942,63748.0,63747.0,1.9179131]
["bitfinex","BTCUSD",1727174498946,0.02825942,63748.0,63747.0,1.9199131]
["bitfinex","BTCUSD",1727174499171,0.02825942,63748.0,63747.0,1.9179131]
["bitfinex","BTCUSD",1727174501328,0.02825942,63748.0,63747.0,1.59947434]
["bitfinex","BTCUSD",1727174501994,0.02825942,63748.0,63747.0,1.4441864]
["bitfinex","BTCUSD",1727174502433,0.02825942,63748.0,63747.0,1.2873164]
["bitfinex","BTCUSD",1727174502662,0.18512642,63748.0,63747.0,0.0276204]
["bitfinex","BTCUSD",1727174502877,0.160519,63748.0,63747.0,0.019]
["bitfinex","BTCUSD",1727174503093,0.05061263,63748.0,63747.0,0.019]
["bitfinex","BTCUSD",1727174503303,0.05061263,63748.0,63747.0,0.17587]
["bitfinex","BTCUSD",1727174503511,0.002652,63748.0,63747.0,0.16787]
["bitfinex","BTCUSD",1727174503729,0.001652,63748.0,63747.0,0.16546051]
["bitfinex","BTCUSD",1727174503997,0.003652,63748.0,63747.0,0.17246051]
["bitfinex","BTCUSD",1727174504392,0.003652,63748.0,63747.0,0.17146051]
["bitfinex","BTCUSD",1727174504618,0.002652,63748.0,63747.0,0.16546051]
["bitfinex","BTCUSD",1727174504848,0.004652,63748.0,63747.0,0.16546051]
["bitfinex","BTCUSD",1727174505078,0.005652,63748.0,63747.0,0.16546051]
["bitfinex","BTCUSD",1727174510345,0.03026184,63748.0,63747.0,0.16546051]
["bitfinex","BTCUSD",1727174514331,0.03026184,63748.0,63747.0,0.00859051]
["bitfinex","BTCUSD",1727174514559,0.03026184,63748.0,63747.0,0.16546051]
["bitfinex","BTCUSD",1727174514775,0.03026184,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1727174515001,0.03026184,63748.0,63747.0,0.16546802]
["bitfinex","BTCUSD",1727174525186,0.03026184,63748.0,63747.0,0.32075596]
["bitfinex","BTCUSD",1727174525433,0.03026184,63748.0,63747.0,0.40095596]
["bitfinex","BTCUSD",1727174525434,0.005652,63748.0,63747.0,0.40095596]
["bitfinex","BTCUSD",1727174525849,0.005652,63748.0,63747.0,0.43139976]
["bitfinex","BTCUSD",1727174526124,0.002652,63748.0,63747.0,0.55799976]
["bitfinex","BTCUSD",1727174526592,0.003652,63748.0,63747.0,0.55899976]
["bitfinex","BTCUSD",1727174527271,0.001652,63748.0,63747.0,0.55799976]
["bitfinex","BTCUSD",1727174527497,0.002652,63748.0,63747.0,0.56499976]
["bitfinex","BTCUSD",1727174527721,0.003652,63748.0,63747.0,0.56599976]
["bitfinex","BTCUSD",1727174527946,0.001652,63748.0,63747.0,0.55799976]
["bitfinex","BTCUSD",1727174528411,0.002652,63748.0,63747.0,0.56499976]
["bitfinex","BTCUSD",1727174528891,0.002652,63748.0,63747.0,0.56502817]
["bitfinex","BTCUSD",1727174529128,0.002652,63748.0,63747.0,0.53455596]
["bitfinex","BTCUSD",1727174529356,0.003652,63748.0,63747.0,0.56602902]
["bitfinex","BTCUSD",1727174529651,0.003652,63748.0,63747.0,1.82572502]
["bitfinex","BTCUSD",1727174530124,0.003652,63748.0,63747.0,1.86581634]
["bitfinex","BTCUSD",1727174530339,0.003652,63748.0,63747.0,1.86381634]
["bitfinex","BTCUSD",1727174530822,0.003652,63748.0,63747.0,1.86581634]
["bitfinex","BTCUSD",1727174532381,0.003652,63748.0,63747.0,1.86567479]
["bitfinex","BTCUSD",1727174532605,0.003652,63748.0,63747.0,1.82766211]
["bitfinex","BTCUSD",1727174534712,0.02825772,63748.0,63747.0,1.82766211]
["bitfinex","BTCUSD",1727174535636,0.003652,63748.0,63747.0,1.85910211]
["bitfinex","BTCUSD",1727174536551,0.002652,63748.0,63747.0,1.85810211]
["bitfinex","BTCUSD",1727174536780,0.002652,63748.0,63747.0,2.55810211]
["bitfinex","BTCUSD",1727174537017,0.003652,63748.0,63747.0,2.55910211]
["bitfinex","BTCUSD",1727174537287,0.001652,63748.0,63747.0,2.58911479]
["bitfinex","BTCUSD",1727174537542,0.002652,63748.0,63747.0,2.55210211]
["bitfinex","BTCUSD",1727174537977,0.003652,63748.0,63747.0,2.56410211]
["bitfinex","BTCUSD",1727174538226,0.003652,63748.0,63747.0,2.60211479]
["bitfinex","BTCUSD",1727174538454,0.002652,63748.0,63747.0,2.59011479]
["bitfinex","BTCUSD",1727174538676,0.002652,63748.0,63747.0,2.52169196]
["bitfinex","BTCUSD",1727174538915,0.002652,63748.0,63747.0,1.9042956]
["bitfinex","BTCUSD",1727174539165,0.002652,63748.0,63747.0,1.86618257]
["bitfinex","BTCUSD",1727174539647,0.02725755,63748.0,63747.0,1.86618257]
["bitfinex","BTCUSD",1727174541951,0.02725755,63748.0,63747.0,2.56618257]
["bitfinex","BTCUSD",1727174542192,0.02725755,63748.0,63747.0,2.56620458]
["bitfinex","BTCUSD",1727174542430,0.02725755,63748.0,63747.0,2.56420458]
["bitfinex","BTCUSD",1727174542655,0.02725755,63748.0,63747.0,2.60234535]
["bitfinex","BTCUSD",1727174543328,0.02725755,63748.0,63747.0,2.60434535]
["bitfinex","BTCUSD",1727174543546,0.02725755,63748.0,63747.0,2.60234535]
["bitfinex","BTCUSD",1727174545051,0.02725755,63748.0,63747.0,2.43760458]
["bitfinex","BTCUSD",1727174545275,0.02725755,63748.0,63747.0,2.35740458]
["bitfinex","BTCUSD",1727174545506,0.02725755,63748.0,63747.0,2.32689196]
["bitfinex","BTCUSD",1727174545743,0.02725755,63748.0,63747.0,2.35740164]
["bitfinex","BTCUSD",1727174547983,0.02725755,63748.0,63747.0,2.39622164]
["bitfinex","BTCUSD",1727174548954,0.02725755,63748.0,63747.0,2.34664201]
["bitfinex","BTCUSD",1727174549188,0.02725755,63748.0,63747.0,2.42743933]
["bitfinex","BTCUSD",1727174549411,0.02725755,63748.0,63747.0,2.43439525]
["bitfinex","BTCUSD",1727174549636,0.02725755,63748.0,63747.0,2.39624586]
["bitfinex","BTCUSD",1727174552001,0.02725755,63748.0,63747.0,2.39631348]
["bitfinex","BTCUSD",1727174552967,0.02725755,63748.0,63747.0,1.69631348]
["bitfinex","BTCUSD",1727174553662,0.02725755,63748.0,63747.0,1.80355224]
["bitfinex","BTCUSD",1727174554330,0.02725755,63748.0,63747.0,1.84174959]
["bitfinex","BTCUSD",1727174555776,0.02725755,63748.0,63747.0,1.84180596]
["bitfinex","BTCUSD",1727174556670,0.02725755,63748.0,63747.0,1.75395804]
["bitfinex","BTCUSD",1727174556904,0.02725755,63748.0,63747.0,1.841901]
["bitfinex","BTCUSD",1727174557341,0.02725755,63748.0,63747.0,1.827901]
["bitfinex","BTCUSD",1727174557792,0.02825755,63748.0,63747.0,1.840901]
["bitfinex","BTCUSD",1727174558015,0.02825755,63748.0,63747.0,1.73366224]
["bitfinex","BTCUSD",1727174558220,0.02825755,63748.0,63747.0,1.840901]
["bitfinex","BTCUSD",1727174558678,0.02725755,63748.0,63747.0,1.839901]
["bitfinex","BTCUSD",1727174558918,0.02825755,63748.0,63747.0,1.851901]
["bitfinex","BTCUSD",1727174559421,0.02825755,63748.0,63747.0,1.74413072]
["bitfinex","BTCUSD",1727174559656,0.02825755,63748.0,63747.0,1.85173499]
["bitfinex","BTCUSD",1727174562294,0.02825755,63748.0,63747.0,1.76390735]
["bitfinex","BTCUSD",1727174562514,0.02825755,63748.0,63747.0,1.78300966]
["bitfinex","BTCUSD",1727174562737,0.02825755,63748.0,63747.0,1.85177798]
["bitfinex","BTCUSD",1727174564355,0.02825755,63748.0,63747.0,1.85176631]
["bitfinex","BTCUSD",1727174565685,0.02825755,63748.0,63747.0,1.85178034]
["bitfinex","BTCUSD",1727174567345,0.02825755,63748.0,63747.0,1.95178034]
["bitfinex","BTCUSD",1727174567561,0.02825755,63748.0,63747.0,2.106261]
["bitfinex","BTCUSD",1727174567857,0.02825755,63748.0,63747.0,2.108261]
["bitfinex","BTCUSD",1727174568307,0.02825755,63748.0,63747.0,2.189661]
["bitfinex","BTCUSD",1727174569196,0.02825755,63748.0,63747.0,2.05033072]
["bitfinex","BTCUSD",1727174569445,0.02825755,63748.0,63747.0,2.18968652]
["bitfinex","BTCUSD",1727174569685,0.02825755,63748.0,63747.0,2.08854893]
["bitfinex","BTCUSD",1727174569924,0.02825755,63748.0,63747.0,2.18968804]
["bitfinex","BTCUSD",1727174570161,0.02825755,63748.0,63747.0,2.18768804]
["bitfinex","BTCUSD",1727174570652,0.02825755,63748.0,63747.0,2.06488804]
["bitfinex","BTCUSD",1727174572714,0.02825755,63748.0,63747.0,1.92553072]
["bitfinex","BTCUSD",1727174572949,0.02825755,63748.0,63747.0,2.04581293]
["bitfinex","BTCUSD",1727174573184,0.02825755,63748.0,63747.0,2.06492781]
["bitfinex","BTCUSD",1727174575282,0.02825755,63748.0,63747.0,2.06692781]
["bitfinex","BTCUSD",1727174576185,0.02825755,63748.0,63747.0,2.06692556]
["bitfinex","BTCUSD",1727174577100,0.02825755,63748.0,63747.0,2.76692556]
["bitfinex","BTCUSD",1727174577324,0.02825755,63748.0,63747.0,2.06692556]
["bitfinex","BTCUSD",1727174579574,0.02825755,63748.0,63747.0,2.06697874]
["bitfinex","BTCUSD",1727174580473,0.02825755,63748.0,63747.0,2.76697874]
["bitfinex","BTCUSD",1727174581899,0.02825755,63748.0,63747.0,2.76698775]
["bitfinex","BTCUSD",1727174583063,0.02825755,63748.0,63747.0,2.09974874]
["bitfinex","BTCUSD",1727174583747,0.02825755,63748.0,63747.0,2.08774874]
["bitfinex","BTCUSD",1727174583967,0.02725755,63748.0,63747.0,2.08774874]
["bitfinex","BTCUSD",1727174584183,0.02825755,63748.0,63747.0,2.06698775]
["bitfinex","BTCUSD",1727174584618,0.02725755,63748.0,63747.0,2.05398775]
["bitfinex","BTCUSD",1727174585066,0.02725755,63748.0,63747.0,2.06798775]
["bitfinex","BTCUSD",1727174586008,0.02725755,63748.0,63747.0,1.98658775]
["bitfinex","BTCUSD",1727174586237,0.02725755,63748.0,63747.0,2.68658775]
["bitfinex","BTCUSD",1727174586464,0.02725755,63748.0,63747.0,2.71934874]
["bitfinex","BTCUSD",1727174587816,0.02725755,63748.0,63747.0,2.78220074]
["bitfinex","BTCUSD",1727174588758,0.02725755,63748.0,63747.0,2.74943975]
["bitfinex","BTCUSD",1727174588945,0.02725755,63748.0,63747.0,2.78218514]
["bitfinex","BTCUSD",1727174589427,0.02725755,63748.0,63747.0,2.08218514]
["bitfinex","BTCUSD",1727174589653,0.02725755,63748.0,63747.0,2.04943975]
["bitfinex","BTCUSD",1727174590081,0.002652,63748.0,63747.0,2.04943975]
["bitfinex","BTCUSD",1727174590537,0.002652,63748.0,63747.0,2.04743975]
["bitfinex","BTCUSD",1727174591668,0.002652,63748.0,63747.0,1.90798272]
["bitfinex","BTCUSD",1727174591901,0.002652,63748.0,63747.0,2.04721322]
["bitfinex","BTCUSD",1727174592617,0.002652,63748.0,63747.0,2.74721322]
["bitfinex","BTCUSD",1727174592875,0.002652,63748.0,63747.0,2.81948785]
["bitfinex","BTCUSD",1727174593565,0.002652,63748.0,63747.0,2.82148785]
["bitfinex","BTCUSD",1727174594478,0.02725785,63748.0,63747.0,2.82148785]
["bitfinex","BTCUSD",1727174595647,0.002652,63748.0,63747.0,2.82148785]
["bitfinex","BTCUSD",1727174597964,0.002652,63748.0,63747.0,2.81948785]
["bitfinex","BTCUSD",1727174598202,0.002652,63748.0,63747.0,2.86184023]
["bitfinex","BTCUSD",1727174598638,0.002652,63748.0,63747.0,2.78062101]
["bitfinex","BTCUSD",1727174598889,0.002652,63748.0,63747.0,2.84903412]
["bitfinex","BTCUSD",1727174599414,0.002652,63748.0,63747.0,3.08723412]
["bitfinex","BTCUSD",1727174599656,0.002652,63748.0,63747.0,3.28123481]
["bitfinex","BTCUSD",1727174599657,0.001652,63748.0,63747.0,3.28123481]
["bitfinex","BTCUSD",1727174599879,0.02625602,63748.0,63747.0,3.26390625]
["bitfinex","BTCUSD",1727174600126,0.02625602,63748.0,63747.0,3.27790625]
["bitfinex","BTCUSD",1727174600612,0.02625602,63748.0,63747.0,3.29190625]
["bitfinex","BTCUSD",1727174600819,0.02625602,63748.0,63747.0,3.26390625]
["bitfinex","BTCUSD",1727174601036,0.02625602,63748.0,63747.0,3.17551838]
["bitfinex","BTCUSD",1727174601280,0.02625602,63748.0,63747.0,3.23964501]
["bitfinex","BTCUSD",1727174601497,0.02625602,63748.0,63747.0,3.34850514]
["bitfinex","BTCUSD",1727174601945,2e-08,63748.0,63747.0,3.33450514]
["bitfinex","BTCUSD",1727174602167,0.001652,63751.0,63750.0,0.414602]
["bitfinex","BTCUSD",1727174602415,0.001652,63751.0,63750.0,3.25644502]
["bitfinex","BTCUSD",1727174602650,1e-06,63751.0,63750.0,3.39021305]
["bitfinex","BTCUSD",1727174602864,1e-06,63751.0,63750.0,3.41364924]
["bitfinex","BTCUSD",1727174603085,1e-06,63751.0,63750.0,3.63473338]
["bitfinex","BTCUSD",1727174603299,1e-06,63751.0,63750.0,3.28723978]
["bitfinex","BTCUSD",1727174603742,1e-06,63751.0,63750.0,3.38001834]
["bitfinex","BTCUSD",1727174603966,0.001652,63760.0,63759.0,0.29751876]
["bitfinex","BTCUSD",1727174604243,0.001652,63760.0,63759.0,2.41563769]
["bitfinex","BTCUSD",1727174604453,0.001652,63760.0,63759.0,2.52375198]
["bitfinex","BTCUSD",1727174604671,0.001652,63760.0,63759.0,2.54384854]
["bitfinex","BTCUSD",1727174604921,0.001652,63760.0,63759.0,2.52526813]
["bitfinex","BTCUSD",1727174605174,0.001652,63760.0,63759.0,2.57483266]
["bitfinex","BTCUSD",1727174605390,0.02625388,63760.0,63759.0,2.57483266]
["bitfinex","BTCUSD",1727174606093,0.02625388,63760.0,63759.0,2.58883266]
["bitfinex","BTCUSD",1727174606600,0.02625388,63760.0,63759.0,2.60281762]
["bitfinex","BTCUSD",1727174608387,0.02625388,63760.0,63759.0,2.90401762]
["bitfinex","BTCUSD",1727174608834,0.02625388,63760.0,63759.0,2.24427572]
["bitfinex","BTCUSD",1727174609080,0.02625388,63760.0,63759.0,2.20401762]
["bitfinex","BTCUSD",1727174610027,0.02625388,63760.0,63759.0,1.89357886]
["bitfinex","BTCUSD",1727174610265,0.02625388,63760.0,63759.0,2.00081762]
["bitfinex","BTCUSD",1727174610518,0.02625388,63760.0,63759.0,1.96865534]
["bitfinex","BTCUSD",1727174610753,0.02625388,63760.0,63759.0,1.96850867]
["bitfinex","BTCUSD",1727174610989,0.001652,63760.0,63759.0,1.96850867]
["bitfinex","BTCUSD",1727174611510,0.001652,63760.0,63759.0,1.97542311]
["bitfinex","BTCUSD",1727174612687,0.001652,63760.0,63759.0,2.67542311]
["bitfinex","BTCUSD",1727174612934,0.001652,63760.0,63759.0,2.70746084]
["bitfinex","BTCUSD",1727174614100,0.001652,63760.0,63759.0,2.7070154]
["bitfinex","BTCUSD",1727174614801,0.210852,63760.0,63759.0,2.49130139]
["bitfinex","BTCUSD",1727174615053,0.210852,63760.0,63759.0,2.59854015]
["bitfinex","BTCUSD",1727174615291,0.23545324,63760.0,63759.0,1.89854015]
["bitfinex","BTCUSD",1727174617723,0.23545324,63760.0,63759.0,1.86782178]
["bitfinex","BTCUSD",1727174617982,0.23545324,63760.0,63759.0,1.89846504]
["bitfinex","BTCUSD",1727174618414,0.23545324,63760.0,63759.0,1.79846504]
["bitfinex","BTCUSD",1727174618868,0.23545324,63760.0,63759.0,1.69122628]
["bitfinex","BTCUSD",1727174619063,0.210852,63760.0,63759.0,1.67133341]
["bitfinex","BTCUSD",1727174619749,0.210852,63760.0,63759.0,1.65733341]
["bitfinex","BTCUSD",1727174620013,0.210852,63760.0,63759.0,1.64333341]
["bitfinex","BTCUSD",1727174620456,0.210852,63760.0,63759.0,1.65533341]
["bitfinex","BTCUSD",1727174620681,0.210852,63760.0,63759.0,1.62394992]
["bitfinex","BTCUSD",1727174620893,0.210852,63760.0,63759.0,1.61194992]
["bitfinex","BTCUSD",1727174621148,0.210852,63760.0,63759.0,1.58125015]
["bitfinex","BTCUSD",1727174621608,0.210852,63760.0,63759.0,1.59525015]
["bitfinex","BTCUSD",1727174621885,0.210852,63760.0,63759.0,1.60225015]
["bitfinex","BTCUSD",1727174622088,0.23545582,63760.0,63759.0,1.58825015]
["bitfinex","BTCUSD",1727174622538,0.23545582,63760.0,63759.0,1.59725015]
["bitfinex","BTCUSD",1727174623442,0.210852,63760.0,63759.0,1.59725015]
["bitfinex","BTCUSD",1727174626801,0.23545563,63760.0,63759.0,1.59725015]
["bitfinex","BTCUSD",1727174627011,0.210852,63760.0,63759.0,1.59725015]
["bitfinex","BTCUSD",1727174629932,0.23545583,63760.0,63759.0,1.59725015]
["bitfinex","BTCUSD",1727174633888,0.23545583,63760.0,63759.0,1.70448891]
["bitfinex","BTCUSD",1727174634132,0.23545583,63760.0,63759.0,1.59725015]
["bitfinex","BTCUSD",1727174634378,0.23545583,63760.0,63759.0,1.44196221]
["bitfinex","BTCUSD",1727174636013,0.210852,63760.0,63759.0,1.44196221]
["bitfinex","BTCUSD",1727174639487,0.23545633,63760.0,63759.0,0.18226721]
["bitfinex","BTCUSD",1727174640197,0.23045633,63760.0,63759.0,0.18226721]
["bitfinex","BTCUSD",1727174644492,0.23210833,63760.0,63759.0,0.18226721]
["bitfinex","BTCUSD",1727174645178,0.22710833,63760.0,63759.0,0.18226721]
["bitfinex","BTCUSD",1727174645625,0.202504,63760.0,63759.0,0.18226721]
["bitfinex","BTCUSD",1727174647027,0.197504,63760.0,63759.0,0.18226721]
["bitfinex","BTCUSD",1727174650095,0.22210786,63760.0,63759.0,0.18226721]
["bitfinex","BTCUSD",1727174651260,0.22210786,63760.0,63759.0,1.44196221]
["bitfinex","BTCUSD",1727174655775,0.197504,63760.0,63759.0,1.44196221]
["bitfinex","BTCUSD",1727174656241,0.24450999,63760.0,63759.0,1.44196221]
["bitfinex","BTCUSD",1727174656479,0.24450999,63760.0,63759.0,1.44278821]
["bitfinex","BTCUSD",1727174656942,0.197504,63760.0,63759.0,1.44278821]
["bitfinex","BTCUSD",1727174657170,0.128652,63760.0,63759.0,0.18309321]
["bitfinex","BTCUSD",1727174657449,0.128652,63760.0,63759.0,0.21389288]
["bitfinex","BTCUSD",1727174657675,0.128652,63760.0,63759.0,0.18309321]
["bitfinex","BTCUSD",1727174658777,0.15325539,63760.0,63759.0,0.18309321]
["bitfinex","BTCUSD",1727174659657,0.02625539,63760.0,63759.0,0.18309321]
["bitfinex","BTCUSD",1727174661023,0.02625539,63760.0,63759.0,0.17609321]
["bitfinex","BTCUSD",1727174661235,0.02625539,63760.0,63759.0,0.16709321]
["bitfinex","BTCUSD",1727174661456,0.07332716,63760.0,63759.0,0.17109321]
["bitfinex","BTCUSD",1727174661686,0.07332716,63760.0,63759.0,0.17709321]
["bitfinex","BTCUSD",1727174663233,0.02625539,63760.0,63759.0,0.17709321]
["bitfinex","BTCUSD",1727174664482,0.09686304,63760.0,63759.0,0.19628962]
["bitfinex","BTCUSD",1727174664693,0.09686304,63760.0,63759.0,0.17709321]
["bitfinex","BTCUSD",1727174665622,0.07225965,63760.0,63759.0,0.19625454]
["bitfinex","BTCUSD",1727174666331,0.07231321,63760.0,63759.0,0.21541628]
["bitfinex","BTCUSD",1727174668700,0.15411321,63760.0,63759.0,0.21541628]
["bitfinex","BTCUSD",1727174668938,0.15411321,63760.0,63759.0,0.21539623]
["bitfinex","BTCUSD",1727174669166,0.15411321,63760.0,63759.0,1.47509123]
["bitfinex","BTCUSD",1727174669636,0.07231321,63760.0,63759.0,1.47509123]
["bitfinex","BTCUSD",1727174669824,0.09691653,63760.0,63759.0,1.47509123]
["bitfinex","BTCUSD",1727174670797,0.09691653,63760.0,63759.0,1.50598028]
["bitfinex","BTCUSD",1727174671051,0.09691653,63760.0,63759.0,1.96416822]
["bitfinex","BTCUSD",1727174671291,0.02625532,63760.0,63759.0,2.11562186]
["bitfinex","BTCUSD",1727174671665,0.02625532,63760.0,63759.0,1.98877315]
["bitfinex","BTCUSD",1727174671674,0.02625532,63760.0,63759.0,2.04102478]
["bitfinex","BTCUSD",1727174671818,0.02625532,63760.0,63759.0,2.08715177]
["bitfinex","BTCUSD",1727174672039,0.02625532,63760.0,63759.0,2.79397718]
["bitfinex","BTCUSD",1727174672247,0.02625532,63760.0,63759.0,2.83417075]
["bitfinex","BTCUSD",1727174672457,0.02625532,63760.0,63759.0,2.85161415]
["bitfinex","BTCUSD",1727174672672,0.02625532,63760.0,63759.0,2.83320462]
["bitfinex","BTCUSD",1727174672913,0.02625532,63760.0,63759.0,2.82920462]
["bitfinex","BTCUSD",1727174673128,0.02625532,63760.0,63759.0,2.12920462]
["bitfinex","BTCUSD",1727174673360,0.02625532,63760.0,63759.0,2.09997718]
["bitfinex","BTCUSD",1727174673565,0.02625532,63760.0,63759.0,2.05442654]
["bitfinex","BTCUSD",1727174673784,0.02625532,63760.0,63759.0,2.11146353]
["bitfinex","BTCUSD",1727174674439,0.02625532,63760.0,63759.0,2.10546353]
["bitfinex","BTCUSD",1727174674655,0.02625532,63760.0,63759.0,2.05356687]
["bitfinex","BTCUSD",1727174674882,0.02625532,63760.0,63759.0,2.062399]
["bitfinex","BTCUSD",1727174675106,0.02625532,63760.0,63759.0,1.97440289]
["bitfinex","BTCUSD",1727174675330,0.02625532,63760.0,63759.0,2.11885159]
["bitfinex","BTCUSD",1727174675993,0.02625532,63760.0,63759.0,2.81885159]
["bitfinex","BTCUSD",1727174676225,3.2e-07,63760.0,63759.0,2.91226594]
["bitfinex","BTCUSD",1727174676439,0.04875642,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727174676440,0.001652,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727174676683,0.001652,63782.0,63781.0,1.6790077]
["bitfinex","BTCUSD",1727174676907,0.001652,63782.0,63781.0,1.70657678]
["bitfinex","BTCUSD",1727174678023,0.001652,63782.0,63781.0,1.68750074]
["bitfinex","BTCUSD",1727174678244,0.001652,63782.0,63781.0,1.70653948]
["bitfinex","BTCUSD",1727174678499,0.001652,63782.0,63781.0,1.70653877]
["bitfinex","BTCUSD",1727174678709,0.001652,63782.0,63781.0,1.68750074]
["bitfinex","BTCUSD",1727174678925,0.001652,63782.0,63781.0,1.69650074]
["bitfinex","BTCUSD",1727174679633,0.001652,63782.0,63781.0,1.70350074]
["bitfinex","BTCUSD",1727174693169,0.02624657,63782.0,63781.0,1.70350074]
["bitfinex","BTCUSD",1727174696542,0.02624657,63782.0,63781.0,1.69650074]
["bitfinex","BTCUSD",1727174696769,0.02624657,63782.0,63781.0,1.70050074]
["bitfinex","BTCUSD",1727174696992,0.001652,63782.0,63781.0,1.69650074]
["bitfinex","BTCUSD",1727174697223,0.001652,63782.0,63781.0,1.75932974]
["bitfinex","BTCUSD",1727174697433,0.001652,63782.0,63781.0,1.78534466]
["bitfinex","BTCUSD",1727174699891,0.001652,63782.0,63781.0,1.76632974]
["bitfinex","BTCUSD",1727174700127,0.001652,63782.0,63781.0,1.67814695]
["bitfinex","BTCUSD",1727174701046,0.001652,63782.0,63781.0,1.66914695]
["bitfinex","BTCUSD",1727174701488,0.02624696,63782.0,63781.0,1.67514695]
["bitfinex","BTCUSD",1727174702353,0.02624696,63782.0,63781.0,1.66814695]
["bitfinex","BTCUSD",1727174702809,0.02624696,63782.0,63781.0,1.67214695]
["bitfinex","BTCUSD",1727174704369,0.02624696,63782.0,63781.0,1.70268569]
["bitfinex","BTCUSD",1727174705496,0.02624696,63782.0,63781.0,1.65309098]
["bitfinex","BTCUSD",1727174705952,0.02624696,63782.0,63781.0,1.82649626]
["bitfinex","BTCUSD",1727174706436,0.02624696,63782.0,63781.0,1.8100311]
["bitfinex","BTCUSD",1727174706918,0.001652,63782.0,63781.0,1.82649625]
["bitfinex","BTCUSD",1727174710136,0.02624614,63782.0,63781.0,1.82649625]
["bitfinex","BTCUSD",1727174710382,0.02624614,63782.0,63781.0,1.88514907]
["bitfinex","BTCUSD",1727174710631,0.02624614,63782.0,63781.0,1.91658907]
["bitfinex","BTCUSD",1727174711065,0.02624614,63782.0,63781.0,1.91058907]
["bitfinex","BTCUSD",1727174711297,0.02624614,63782.0,63781.0,1.91958907]
["bitfinex","BTCUSD",1727174711754,0.02624614,63782.0,63781.0,1.91558907]
["bitfinex","BTCUSD",1727174711987,0.02624614,63782.0,63781.0,2.60658907]
["bitfinex","BTCUSD",1727174712220,0.02624614,63782.0,63781.0,2.63058907]
["bitfinex","BTCUSD",1727174712455,0.02624614,63782.0,63781.0,2.65260775]
["bitfinex","BTCUSD",1727174712687,0.02624614,63782.0,63781.0,2.63960775]
["bitfinex","BTCUSD",1727174712922,0.02624614,63782.0,63781.0,2.65260775]
["bitfinex","BTCUSD",1727174713152,0.02624614,63782.0,63781.0,2.66660775]
["bitfinex","BTCUSD",1727174713382,0.02624614,63782.0,63781.0,2.63358907]
["bitfinex","BTCUSD",1727174714109,0.02624614,63782.0,63781.0,2.59070796]
["bitfinex","BTCUSD",1727174714330,0.02624614,63782.0,63781.0,2.63372507]
["bitfinex","BTCUSD",1727174715047,0.02624614,63782.0,63781.0,2.6406282]
["bitfinex","BTCUSD",1727174715539,0.02624614,63782.0,63781.0,2.40153098]
["bitfinex","BTCUSD",1727174715770,0.02624614,63782.0,63781.0,2.59073755]
["bitfinex","BTCUSD",1727174715991,0.02624614,63782.0,63781.0,2.5865014]
["bitfinex","BTCUSD",1727174716212,0.02624614,63782.0,63781.0,2.61719424]
["bitfinex","BTCUSD",1727174716433,0.02624614,63782.0,63781.0,2.64364972]
["bitfinex","BTCUSD",1727174716683,0.02624614,63782.0,63781.0,2.66018358]
["bitfinex","BTCUSD",1727174716913,0.001652,63782.0,63781.0,2.65026407]
["bitfinex","BTCUSD",1727174717165,0.001652,63782.0,63781.0,2.63373021]
["bitfinex","BTCUSD",1727174717601,0.001652,63782.0,63781.0,2.60163576]
["bitfinex","BTCUSD",1727174717844,0.001652,63782.0,63781.0,1.90163576]
["bitfinex","BTCUSD",1727174718493,0.001652,63782.0,63781.0,1.90145592]
["bitfinex","BTCUSD",1727174718930,0.001652,63782.0,63781.0,1.76776168]
["bitfinex","BTCUSD",1727174720524,0.001652,63782.0,63781.0,1.76775101]
["bitfinex","BTCUSD",1727174720525,0.197952,63782.0,63781.0,1.76775101]
["bitfinex","BTCUSD",1727174720973,0.197952,63782.0,63781.0,1.75123677]
["bitfinex","BTCUSD",1727174721184,0.197952,63782.0,63781.0,1.76775023]
["bitfinex","BTCUSD",1727174721616,0.22254617,63782.0,63781.0,1.76775023]
["bitfinex","BTCUSD",1727174721887,0.14544617,63782.0,63781.0,1.75123677]
["bitfinex","BTCUSD",1727174723931,0.14544617,63782.0,63781.0,1.85847553]
["bitfinex","BTCUSD",1727174726159,0.14544617,63782.0,63781.0,1.80876974]
["bitfinex","BTCUSD",1727174726371,0.14544617,63782.0,63781.0,1.77732974]
["bitfinex","BTCUSD",1727174726828,0.120852,63782.0,63781.0,1.77732974]
["bitfinex","BTCUSD",1727174730223,0.14544611,63782.0,63781.0,1.77732974]
["bitfinex","BTCUSD",1727174735717,0.14544611,63782.0,63781.0,1.67009098]
["bitfinex","BTCUSD",1727174735936,0.14544611,63782.0,63781.0,0.19227904]
["bitfinex","BTCUSD",1727174736138,0.22434611,63782.0,63781.0,0.03549304]
["bitfinex","BTCUSD",1727174736356,0.38113011,63782.0,63781.0,0.03549304]
["bitfinex","BTCUSD",1727174736762,0.38113011,63782.0,63781.0,0.02149304]
["bitfinex","BTCUSD",1727174736993,0.356536,63782.0,63781.0,0.013]
["bitfinex","BTCUSD",1727174738215,0.156802,63775.0,63771.0,0.23528489]
["bitfinex","BTCUSD",1727174738401,0.1266,63773.0,63771.0,0.23528489]
["bitfinex","BTCUSD",1727174738611,0.13052037,63773.0,63772.0,0.00845652]
["bitfinex","BTCUSD",1727174738832,0.1266,63773.0,63772.0,0.16526452]
["bitfinex","BTCUSD",1727174739045,0.1266,63773.0,63772.0,0.00845652]
["bitfinex","BTCUSD",1727174739261,0.1305204,63773.0,63772.0,0.00845652]
["bitfinex","BTCUSD",1727174740021,0.1305204,63773.0,63772.0,0.16526452]
["bitfinex","BTCUSD",1727174740431,0.1305204,63773.0,63772.0,0.16926452]
["bitfinex","BTCUSD",1727174740611,0.1305204,63773.0,63772.0,0.01245652]
["bitfinex","BTCUSD",1727174741182,0.1305204,63773.0,63772.0,0.01445652]
["bitfinex","BTCUSD",1727174741624,0.39082612,63773.0,63772.0,0.01445652]
["bitfinex","BTCUSD",1727174741843,0.3869057,63773.0,63772.0,0.01445652]
["bitfinex","BTCUSD",1727174743182,0.3869057,63773.0,63772.0,0.01045652]
["bitfinex","BTCUSD",1727174743399,0.2300997,63773.0,63772.0,0.01045652]
["bitfinex","BTCUSD",1727174743599,0.39182632,63773.0,63772.0,0.003]
["bitfinex","BTCUSD",1727174743794,0.3879057,63773.0,63772.0,0.003]
["bitfinex","BTCUSD",1727174744274,0.3879057,63773.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727174744275,0.15681,63772.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727174744465,0.00392063,63771.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727174744762,0.00392063,63771.0,63769.0,0.00848066]
["bitfinex","BTCUSD",1727174745134,0.16073163,63771.0,63769.0,0.00848066]
["bitfinex","BTCUSD",1727174745345,0.1205,63770.0,63769.0,0.00848066]
["bitfinex","BTCUSD",1727174746289,0.277313,63770.0,63769.0,0.00848066]
["bitfinex","BTCUSD",1727174746637,0.156816,63769.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727174746821,0.00392067,63768.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727174747251,0.00392067,63768.0,63767.0,0.00848284]
["bitfinex","BTCUSD",1727174747436,0.16073768,63769.0,63767.0,0.00848284]
["bitfinex","BTCUSD",1727174747649,0.358618,63768.0,63764.0,0.156827]
["bitfinex","BTCUSD",1727174747875,0.2018,63768.0,63765.0,0.00848502]
["bitfinex","BTCUSD",1727174748093,0.00392083,63767.0,63762.0,0.54894889]
["bitfinex","BTCUSD",1727174748302,0.00392083,63767.0,63764.0,0.156827]
["bitfinex","BTCUSD",1727174748528,0.00392083,63767.0,63765.0,0.16531002]
["bitfinex","BTCUSD",1727174748734,0.02852252,63767.0,63765.0,0.00848502]
["bitfinex","BTCUSD",1727174748960,0.02852252,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727174749175,0.02460169,63767.0,63766.0,0.16530693]
["bitfinex","BTCUSD",1727174750338,0.02460169,63767.0,63766.0,0.16530693]
["bitfinex","BTCUSD",1727174750536,0.02560169,63767.0,63766.0,0.16530693]
["bitfinex","BTCUSD",1727174751619,0.02952242,63767.0,63766.0,0.16530693]
["bitfinex","BTCUSD",1727174752727,0.02560169,63767.0,63766.0,0.16530693]
["bitfinex","BTCUSD",1727174759477,0.001,63767.0,63766.0,0.16530693]
["bitfinex","BTCUSD",1727174765525,0.02560069,63767.0,63766.0,0.16530693]
["bitfinex","BTCUSD",1727174767604,0.02560069,63767.0,63766.0,0.50533363]
["bitfinex","BTCUSD",1727174768021,0.001,63767.0,63766.0,0.50533363]
["bitfinex","BTCUSD",1727174768502,0.001652,63771.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727174768853,0.001652,63771.0,63770.0,0.32060707]
["bitfinex","BTCUSD",1727174769918,0.001652,63771.0,63770.0,0.32460707]
["bitfinex","BTCUSD",1727174771922,0.001652,63771.0,63770.0,0.33060707]
["bitfinex","BTCUSD",1727174772134,0.02624896,63771.0,63770.0,0.7716403]
["bitfinex","BTCUSD",1727174772339,0.02624896,63771.0,63770.0,0.53640707]
["bitfinex","BTCUSD",1727174773996,0.02624896,63771.0,63770.0,0.17531913]
["bitfinex","BTCUSD",1727174774420,0.24196935,63771.0,63770.0,0.01850613]
["bitfinex","BTCUSD",1727174774659,0.23804896,63771.0,63770.0,0.01]
["bitfinex","BTCUSD",1727174775071,0.23804896,63771.0,63770.0,0.01849514]
["bitfinex","BTCUSD",1727174775251,0.39485996,63771.0,63770.0,0.00849514]
["bitfinex","BTCUSD",1727174775482,0.23804896,63771.0,63770.0,0.00849514]
["bitfinex","BTCUSD",1727174775790,0.23804896,63771.0,63770.0,0.16730814]
["bitfinex","BTCUSD",1727174776220,0.23804896,63771.0,63770.0,0.16530814]
["bitfinex","BTCUSD",1727174776430,0.23904896,63771.0,63770.0,0.16530814]
["bitfinex","BTCUSD",1727174776837,0.214452,63771.0,63770.0,0.16530814]
["bitfinex","BTCUSD",1727174777090,0.214452,63771.0,63770.0,0.00849514]
["bitfinex","BTCUSD",1727174777407,0.156816,63769.0,63766.0,0.23523323]
["bitfinex","BTCUSD",1727174777550,0.10723876,63768.0,63766.0,0.39205523]
["bitfinex","BTCUSD",1727174777767,0.10723876,63768.0,63760.0,0.000826]
["bitfinex","BTCUSD",1727174777966,0.00392084,63767.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727174778146,0.1111595,63768.0,63765.0,0.156824]
["bitfinex","BTCUSD",1727174778362,0.1111595,63768.0,63766.0,0.1653215]
["bitfinex","BTCUSD",1727174778803,0.1111595,63768.0,63766.0,0.0084995]
["bitfinex","BTCUSD",1727174779037,0.1111595,63768.0,63765.0,0.156824]
["bitfinex","BTCUSD",1727174779262,0.1111595,63768.0,63766.0,0.156822]
["bitfinex","BTCUSD",1727174779479,0.1111595,63768.0,63766.0,0.1653215]
["bitfinex","BTCUSD",1727174779919,0.1298,63770.0,63768.0,0.313635]
["bitfinex","BTCUSD",1727174780142,0.1298,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174781428,0.15440051,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174782278,0.15540051,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174790404,0.1308,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174794169,0.1308,63770.0,63769.0,0.00849955]
["bitfinex","BTCUSD",1727174794372,0.1308,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174796236,0.1308,63770.0,63769.0,0.00849955]
["bitfinex","BTCUSD",1727174798996,0.1308,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174799478,0.1308,63770.0,63769.0,0.00849955]
["bitfinex","BTCUSD",1727174800746,0.1308,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174805619,0.15540037,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174805996,0.15534583,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174806844,0.24910288,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174807059,0.41537398,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174807491,0.41537398,63770.0,63769.0,0.00849955]
["bitfinex","BTCUSD",1727174807704,0.41573018,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174808740,0.41573018,63770.0,63769.0,0.00849955]
["bitfinex","BTCUSD",1727174809581,0.41573018,63770.0,63769.0,0.16531555]
["bitfinex","BTCUSD",1727174809790,0.41573018,63770.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727174810002,0.24943383,63770.0,63769.0,0.00766793]
["bitfinex","BTCUSD",1727174810221,0.40624683,63770.0,63769.0,0.00766793]
["bitfinex","BTCUSD",1727174810439,0.40624683,63770.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727174810440,0.41733206,63770.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727174810657,0.24943383,63770.0,63769.0,0.00766793]
["bitfinex","BTCUSD",1727174810882,0.65566018,63770.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727174811094,0.07056687,63768.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727174811311,0.07056687,63768.0,63765.0,0.23522217]
["bitfinex","BTCUSD",1727174811521,0.07056687,63768.0,63766.0,0.156821]
["bitfinex","BTCUSD",1727174811944,0.07448754,63768.0,63766.0,0.156821]
["bitfinex","BTCUSD",1727174812160,0.07056687,63768.0,63766.0,0.156821]
["bitfinex","BTCUSD",1727174812566,0.07156687,63768.0,63766.0,0.156821]
["bitfinex","BTCUSD",1727174812812,0.07156687,63768.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727174813175,0.07156687,63768.0,63767.0,0.16449144]
["bitfinex","BTCUSD",1727174813641,0.07056687,63768.0,63767.0,0.16449144]
["bitfinex","BTCUSD",1727174814216,0.35465676,63768.0,63767.0,0.00767144]
["bitfinex","BTCUSD",1727174814422,0.156829,63764.0,63760.0,0.157663]
["bitfinex","BTCUSD",1727174814646,0.313652,63765.0,63760.0,0.157663]
["bitfinex","BTCUSD",1727174814647,0.13764933,63762.0,63760.0,0.157663]
["bitfinex","BTCUSD",1727174814848,0.00392106,63761.0,63760.0,0.000826]
["bitfinex","BTCUSD",1727174815215,0.00392106,63761.0,63760.0,0.157664]
["bitfinex","BTCUSD",1727174815489,0.02852398,63761.0,63760.0,0.000826]
["bitfinex","BTCUSD",1727174815708,0.02852398,63761.0,63760.0,0.158664]
["bitfinex","BTCUSD",1727174815920,0.02852398,63761.0,63760.0,0.162664]
["bitfinex","BTCUSD",1727174816321,0.02852398,63761.0,63760.0,0.157664]
["bitfinex","BTCUSD",1727174816532,0.09909797,63761.0,63760.0,0.157664]
["bitfinex","BTCUSD",1727174816902,0.09909797,63761.0,63760.0,0.163664]
["bitfinex","BTCUSD",1727174817263,0.09909797,63761.0,63760.0,0.167664]
["bitfinex","BTCUSD",1727174818433,0.02852398,63761.0,63760.0,0.167664]
["bitfinex","BTCUSD",1727174819498,0.29007325,63761.0,63760.0,0.167664]
["bitfinex","BTCUSD",1727174821813,0.29007325,63761.0,63760.0,0.161664]
["bitfinex","BTCUSD",1727174822013,0.26547033,63761.0,63760.0,0.160664]
["bitfinex","BTCUSD",1727174822436,0.26547033,63761.0,63760.0,0.161664]
["bitfinex","BTCUSD",1727174822645,0.26547033,63761.0,63760.0,0.004826]
["bitfinex","BTCUSD",1727174822856,0.32820667,63761.0,63760.0,0.004826]
["bitfinex","BTCUSD",1727174823058,0.54030893,63761.0,63760.0,0.004826]
["bitfinex","BTCUSD",1727174823277,0.42268561,63761.0,63760.0,0.004826]
["bitfinex","BTCUSD",1727174823711,0.50418561,63761.0,63760.0,0.004826]
["bitfinex","BTCUSD",1727174824395,0.52718561,63761.0,63760.0,0.004826]
["bitfinex","BTCUSD",1727174824618,0.52740452,63761.0,63760.0,0.001826]
["bitfinex","BTCUSD",1727174824826,0.52740452,63761.0,63760.0,0.003826]
["bitfinex","BTCUSD",1727174825045,0.65201091,63761.0,63760.0,0.003826]
["bitfinex","BTCUSD",1727174825295,0.65201091,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174825503,0.65201091,63761.0,63760.0,0.001826]
["bitfinex","BTCUSD",1727174825948,0.65301091,63761.0,63760.0,0.000826]
["bitfinex","BTCUSD",1727174826394,0.65201091,63761.0,63760.0,0.000826]
["bitfinex","BTCUSD",1727174826605,0.80729885,63761.0,63760.0,0.000826]
["bitfinex","BTCUSD",1727174827273,0.96259885,63761.0,63760.0,0.001826]
["bitfinex","BTCUSD",1727174827492,0.80729885,63761.0,63760.0,0.001826]
["bitfinex","BTCUSD",1727174827718,0.80829885,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174830434,0.94927452,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174830901,0.92466813,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174831336,1.03190689,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174831555,0.89093122,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174834008,0.91553833,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174839072,0.91493856,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174841948,0.89033145,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174844239,0.91493863,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174853687,0.91502345,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174856938,0.89041627,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174859538,1.0313463,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174860174,1.05595362,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174860399,0.91502359,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174863448,0.91529693,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174866730,1.04598961,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174867200,1.28038869,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174867411,1.04598961,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174867862,0.8785617,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174868954,0.7232617,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174870700,0.53452294,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174870923,0.70186169,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174871145,0.80910045,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174873469,0.6417617,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174874269,0.6663689,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174877083,0.6417617,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174880317,0.66636925,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174881655,0.74326925,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174883235,0.20544255,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174883718,0.20544255,63761.0,63760.0,0.01039009]
["bitfinex","BTCUSD",1727174883965,0.28807376,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174884311,0.28807376,63761.0,63760.0,0.01039009]
["bitfinex","BTCUSD",1727174884714,0.28707376,63761.0,63760.0,0.00939009]
["bitfinex","BTCUSD",1727174885239,0.001,63761.0,63760.0,0.00939009]
["bitfinex","BTCUSD",1727174885438,0.001,63761.0,63760.0,0.01039009]
["bitfinex","BTCUSD",1727174885647,0.156834,63762.0,63760.0,0.00939009]
["bitfinex","BTCUSD",1727174885866,0.156834,63762.0,63760.0,0.01039009]
["bitfinex","BTCUSD",1727174886054,0.001,63761.0,63760.0,0.01039009]
["bitfinex","BTCUSD",1727174886636,0.02460584,63764.0,63760.0,0.00939009]
["bitfinex","BTCUSD",1727174886842,0.313653,63765.0,63760.0,0.00939009]
["bitfinex","BTCUSD",1727174886843,0.156834,63762.0,63760.0,0.00939009]
["bitfinex","BTCUSD",1727174887338,0.156834,63762.0,63760.0,0.00839009]
["bitfinex","BTCUSD",1727174887541,0.156834,63762.0,63760.0,0.00939009]
["bitfinex","BTCUSD",1727174887887,0.0948,63762.0,63760.0,0.00939009]
["bitfinex","BTCUSD",1727174888074,0.16075647,63761.0,63760.0,0.01039009]
["bitfinex","BTCUSD",1727174888274,0.16075647,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174889252,0.16075647,63761.0,63760.0,0.00938348]
["bitfinex","BTCUSD",1727174889465,0.16175647,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174889627,0.157835,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174889965,0.18244027,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174890418,0.02560527,63761.0,63760.0,0.00938348]
["bitfinex","BTCUSD",1727174890650,0.02560527,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174890867,0.19451957,63761.0,63760.0,0.16722148]
["bitfinex","BTCUSD",1727174891088,0.19451957,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174891985,0.35135457,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174892453,0.19451957,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174892929,0.19451957,63761.0,63760.0,0.16722148]
["bitfinex","BTCUSD",1727174894502,0.19451957,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174894909,0.19451957,63761.0,63760.0,0.16722148]
["bitfinex","BTCUSD",1727174895397,0.19447031,63761.0,63760.0,0.16722148]
["bitfinex","BTCUSD",1727174895619,0.16986504,63761.0,63760.0,0.16722148]
["bitfinex","BTCUSD",1727174895836,0.16986504,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174897143,0.16986504,63761.0,63760.0,0.16722148]
["bitfinex","BTCUSD",1727174898673,0.11865189,63761.0,63760.0,0.16722148]
["bitfinex","BTCUSD",1727174898891,0.28751693,63761.0,63760.0,0.16722148]
["bitfinex","BTCUSD",1727174900003,0.31212133,63761.0,63760.0,0.16722148]
["bitfinex","BTCUSD",1727174900215,0.001,63761.0,63760.0,0.16722148]
["bitfinex","BTCUSD",1727174900415,0.1186458,63761.0,63760.0,0.16722148]
["bitfinex","BTCUSD",1727174900865,0.28759892,63761.0,63760.0,0.16722148]
["bitfinex","BTCUSD",1727174905078,0.001,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174905281,0.11862351,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174905463,0.16997858,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174906526,0.28759898,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174907142,0.28759865,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174907559,0.16997858,63761.0,63760.0,0.01038348]
["bitfinex","BTCUSD",1727174907804,0.16997858,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174909406,0.32681358,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174910052,0.32755585,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174910254,0.17072085,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174910691,0.32755585,63761.0,63760.0,0.00912481]
["bitfinex","BTCUSD",1727174913570,0.41775585,63761.0,63760.0,0.00912481]
["bitfinex","BTCUSD",1727174914259,0.49515585,63761.0,63760.0,0.00912481]
["bitfinex","BTCUSD",1727174915354,0.49515585,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174915602,0.65931108,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174915803,0.51815585,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174916034,0.67344379,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174918263,0.59604379,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174918475,0.46875473,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727174918692,0.17072085,63761.0,63760.0,0.159664]
["bitfinex","BTCUSD",1727174918917,0.17072085,63761.0,63760.0,0.16596447]
["bitfinex","BTCUSD",1727174919139,0.11865681,63761.0,63760.0,0.16596447]
["bitfinex","BTCUSD",1727174919345,0.28837766,63761.0,63760.0,0.16596447]
["bitfinex","BTCUSD",1727174919812,0.2885966,63761.0,63760.0,0.16596447]
["bitfinex","BTCUSD",1727174920016,0.2885966,63761.0,63760.0,0.16496447]
["bitfinex","BTCUSD",1727174920472,0.2875966,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174920684,0.11765472,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174921107,0.11865472,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174921546,0.2885966,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174923420,0.17094188,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174923648,0.11867542,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174923859,0.14327957,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174924086,0.02560415,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174924495,0.19554603,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174926231,0.31324264,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174926673,0.28970025,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174926884,0.2640961,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174927089,0.09415422,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174927324,0.09515422,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174927745,0.2650961,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174929476,0.17094188,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174931379,0.28863849,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174931891,0.28863849,63761.0,63760.0,0.00712647]
["bitfinex","BTCUSD",1727174932119,0.28863849,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174932488,0.28866177,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174932700,0.17094188,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174933114,0.28866187,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174934199,0.17094188,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174934615,0.001,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174935144,0.09517252,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174935530,0.2900703,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174936519,0.02560312,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174937535,0.001,63761.0,63760.0,0.16396447]
["bitfinex","BTCUSD",1727174942949,0.001,63761.0,63760.0,1.42796447]
["bitfinex","BTCUSD",1727174943901,0.0918,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727174944444,0.0918,63769.0,63768.0,0.16311027]
["bitfinex","BTCUSD",1727174944641,0.001652,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727174945007,0.001652,63770.0,63769.0,0.16309617]
["bitfinex","BTCUSD",1727174946609,0.17221743,63770.0,63769.0,0.16309617]
["bitfinex","BTCUSD",1727174946821,0.17321743,63770.0,63769.0,0.16409617]
["bitfinex","BTCUSD",1727174948114,0.17318148,63770.0,63769.0,0.16409617]
["bitfinex","BTCUSD",1727174948548,0.12026362,63770.0,63769.0,0.16409617]
["bitfinex","BTCUSD",1727174948972,0.12026362,63770.0,63769.0,0.00728017]
["bitfinex","BTCUSD",1727174948973,0.4476061,63770.0,63769.0,0.00728017]
["bitfinex","BTCUSD",1727174949189,0.26518148,63770.0,63769.0,0.00728017]
["bitfinex","BTCUSD",1727174949418,0.26518148,63770.0,63769.0,0.16409617]
["bitfinex","BTCUSD",1727174952993,0.26507332,63770.0,63769.0,0.00728017]
["bitfinex","BTCUSD",1727174957919,0.2651534,63770.0,63769.0,0.00728017]
["bitfinex","BTCUSD",1727174958603,0.4219664,63770.0,63769.0,0.00728017]
["bitfinex","BTCUSD",1727174958837,0.2651534,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174959034,0.26907397,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174959258,0.26907397,63770.0,63769.0,0.00791614]
["bitfinex","BTCUSD",1727174959467,0.26907397,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174959671,0.26907397,63770.0,63769.0,0.00791614]
["bitfinex","BTCUSD",1727174959875,0.26907397,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174960103,0.50178697,63770.0,63769.0,0.00791555]
["bitfinex","BTCUSD",1727174960329,0.4978664,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174961182,0.4978664,63770.0,63769.0,0.007914]
["bitfinex","BTCUSD",1727174961390,0.4978664,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174961596,0.4978664,63770.0,63769.0,0.0092184]
["bitfinex","BTCUSD",1727174962697,0.49777156,63770.0,63769.0,0.0092184]
["bitfinex","BTCUSD",1727174963977,0.49777156,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174964389,0.63892387,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174967398,0.34095856,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174967528,0.094652,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174967721,0.4221046,63770.0,63769.0,0.00921987]
["bitfinex","BTCUSD",1727174968386,0.2652916,63770.0,63769.0,0.00921987]
["bitfinex","BTCUSD",1727174969817,0.4221046,63770.0,63769.0,0.00921987]
["bitfinex","BTCUSD",1727174971471,0.56334152,63770.0,63769.0,0.00921987]
["bitfinex","BTCUSD",1727174972133,0.56334152,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174972566,0.56336533,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174974145,0.5879677,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174976795,0.56336533,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174977484,0.56342748,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174977955,0.42211802,63770.0,63769.0,0.001]
["bitfinex","BTCUSD",1727174978806,0.26530502,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727174979036,0.26530502,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174982201,0.37254378,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174982435,0.37249243,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174982692,0.28985596,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174983835,0.28985596,63770.0,63769.0,0.16686043]
["bitfinex","BTCUSD",1727174984065,0.28985596,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174985731,0.28985596,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727174985949,0.39709472,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174986151,0.47479472,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174986363,0.63160772,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174986773,0.60700543,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174994244,0.63160783,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174994696,0.47479483,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174995346,0.63160783,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174995617,0.47479483,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174996757,0.63160783,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174996981,0.60700543,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727174997431,0.60710757,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727175000339,0.63010757,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727175000603,1.03190377,63770.0,63769.0,0.01004443]
["bitfinex","BTCUSD",1727175000835,1.03190377,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727175001070,0.92470768,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727175001284,0.88543818,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727175001494,0.89230659,63770.0,63769.0,0.000826]
["bitfinex","BTCUSD",1727175001950,0.89130659,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727175002179,0.89230659,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727175002411,0.89230659,63770.0,63769.0,0.002826]
["bitfinex","BTCUSD",1727175002628,0.89130659,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727175002853,0.89130659,63770.0,63769.0,0.002826]
["bitfinex","BTCUSD",1727175004245,0.91691152,63770.0,63769.0,0.002826]
["bitfinex","BTCUSD",1727175004722,0.91591152,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727175005380,1.1625397,63770.0,63769.0,0.002826]
["bitfinex","BTCUSD",1727175005613,0.92257115,63770.0,63769.0,0.002826]
["bitfinex","BTCUSD",1727175005819,0.91657115,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727175006226,0.92257115,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727175006641,1.07587115,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727175008155,1.07187115,63770.0,63769.0,0.000826]
["bitfinex","BTCUSD",1727175008321,1.07187115,63770.0,63769.0,0.001826]
["bitfinex","BTCUSD",1727175008555,1.07187115,63770.0,63769.0,0.002826]
["bitfinex","BTCUSD",1727175008556,1.08587115,63770.0,63769.0,0.002826]
["bitfinex","BTCUSD",1727175010302,1.085727,63770.0,63769.0,0.002826]
["bitfinex","BTCUSD",1727175012969,1.087727,63770.0,63769.0,0.002826]
["bitfinex","BTCUSD",1727175013203,1.087727,63770.0,63769.0,3.996e-05]
["bitfinex","BTCUSD",1727175014088,1.085727,63770.0,63769.0,3.996e-05]
["bitfinex","BTCUSD",1727175015190,1.32429202,63770.0,63769.0,3.996e-05]
["bitfinex","BTCUSD",1727175015426,1.32629202,63770.0,63769.0,3.996e-05]
["bitfinex","BTCUSD",1727175015655,1.32629202,63770.0,63760.0,0.000826]
["bitfinex","BTCUSD",1727175015656,0.256835,63761.0,63760.0,0.000826]
["bitfinex","BTCUSD",1727175015918,1.04729337,63761.0,63760.0,0.000826]
["bitfinex","BTCUSD",1727175016136,1.04337184,63761.0,63760.0,0.000826]
["bitfinex","BTCUSD",1727175016357,0.88462294,63761.0,63760.0,0.000826]
["bitfinex","BTCUSD",1727175017916,0.88462294,63761.0,63760.0,0.001826]
["bitfinex","BTCUSD",1727175018144,0.88962294,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175018609,0.9142311,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175018818,1.04492294,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175020011,1.04436335,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175020288,1.28264566,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175020526,1.04436335,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175020754,1.05097727,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175021816,1.07558546,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175023642,0.92028546,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175025010,0.92025721,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175029902,0.92025993,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175034681,0.92029005,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175039556,1.15874936,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175039787,1.07566112,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175042610,1.05105293,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175044601,1.21014257,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175044816,1.29015932,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175045040,1.21014257,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175045480,1.05135216,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175045735,1.07596026,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175046810,1.05135216,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175047714,1.05124294,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175050209,1.07585093,63761.0,63760.0,0.002826]
["bitfinex","BTCUSD",1727175051368,0.156862,63750.0,63749.0,0.2276729]
["bitfinex","BTCUSD",1727175051586,0.32732932,63750.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727175051800,0.117704,63748.0,63747.0,0.156869]
["bitfinex","BTCUSD",1727175053136,0.117704,63748.0,63747.0,0.160869]
["bitfinex","BTCUSD",1727175053358,0.17046732,63748.0,63747.0,0.160869]
["bitfinex","BTCUSD",1727175053636,0.17046732,63749.0,63747.0,0.160869]
["bitfinex","BTCUSD",1727175053839,0.17046732,63748.0,63747.0,0.160869]
["bitfinex","BTCUSD",1727175054055,0.17046732,63749.0,63747.0,0.160869]
["bitfinex","BTCUSD",1727175054254,0.17146732,63748.0,63747.0,0.167869]
["bitfinex","BTCUSD",1727175054897,0.17046732,63748.0,63747.0,0.160869]
["bitfinex","BTCUSD",1727175055117,0.02460861,63750.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727175055331,0.02460861,63750.0,63748.0,0.335767]
["bitfinex","BTCUSD",1727175055332,0.17074235,63749.0,63748.0,0.335767]
["bitfinex","BTCUSD",1727175056685,0.17074235,63749.0,63748.0,0.337767]
["bitfinex","BTCUSD",1727175057610,0.17174235,63749.0,63748.0,0.343767]
["bitfinex","BTCUSD",1727175058057,0.17074235,63749.0,63748.0,0.335767]
["bitfinex","BTCUSD",1727175058286,0.17074235,63749.0,63740.0,1.3445]
["bitfinex","BTCUSD",1727175058287,0.023,63748.0,63740.0,1.3445]
["bitfinex","BTCUSD",1727175058526,0.023,63748.0,63741.0,0.25448564]
["bitfinex","BTCUSD",1727175058527,0.14528735,63747.0,63741.0,0.25448564]
["bitfinex","BTCUSD",1727175058780,0.14528735,63747.0,63740.0,1.3445]
["bitfinex","BTCUSD",1727175058781,0.156884,63741.0,63740.0,1.3445]
["bitfinex","BTCUSD",1727175059013,0.156884,63741.0,63740.0,1.264]
["bitfinex","BTCUSD",1727175059476,0.47144245,63741.0,63740.0,1.264]
["bitfinex","BTCUSD",1727175061454,0.3300864,63741.0,63740.0,1.264]
["bitfinex","BTCUSD",1727175062140,0.35469759,63741.0,63740.0,1.264]
["bitfinex","BTCUSD",1727175062601,0.35465244,63741.0,63740.0,1.264]
["bitfinex","BTCUSD",1727175063257,0.15689,63739.0,63737.0,0.000826]
["bitfinex","BTCUSD",1727175063489,0.17315725,63738.0,63737.0,0.000826]
["bitfinex","BTCUSD",1727175064426,0.29088681,63738.0,63737.0,0.003826]
["bitfinex","BTCUSD",1727175064899,0.29088681,63738.0,63737.0,0.000826]
["bitfinex","BTCUSD",1727175065127,0.29088681,63738.0,63737.0,0.004826]
["bitfinex","BTCUSD",1727175067407,0.17315725,63738.0,63737.0,0.004826]
["bitfinex","BTCUSD",1727175067623,0.17305819,63738.0,63737.0,0.004826]
["bitfinex","BTCUSD",1727175069392,0.156892,63738.0,63737.0,0.004826]
["bitfinex","BTCUSD",1727175069621,0.32995019,63738.0,63737.0,0.004826]
["bitfinex","BTCUSD",1727175070532,0.42408451,63738.0,63737.0,0.004826]
["bitfinex","BTCUSD",1727175071469,0.44761633,63738.0,63737.0,0.004826]
["bitfinex","BTCUSD",1727175071712,0.32995019,63738.0,63737.0,0.004826]
["bitfinex","BTCUSD",1727175071945,0.35295019,63738.0,63737.0,0.004826]
["bitfinex","BTCUSD",1727175072174,0.49415869,63738.0,63737.0,0.004826]
["bitfinex","BTCUSD",1727175072385,0.3538149,63738.0,63737.0,0.004826]
["bitfinex","BTCUSD",1727175072602,0.49499172,63738.0,63737.0,0.000826]
["bitfinex","BTCUSD",1727175072833,0.42182788,63738.0,63737.0,0.000826]
["bitfinex","BTCUSD",1727175073070,0.42582788,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175073290,0.42582788,63738.0,63737.0,0.000826]
["bitfinex","BTCUSD",1727175073760,0.42582788,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175073966,0.42852038,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175074426,0.57763715,63738.0,63737.0,0.002826]
["bitfinex","BTCUSD",1727175074648,0.57094465,63738.0,63737.0,0.002826]
["bitfinex","BTCUSD",1727175075310,0.58511582,63738.0,63737.0,0.002826]
["bitfinex","BTCUSD",1727175075534,0.89950336,63738.0,63737.0,0.002826]
["bitfinex","BTCUSD",1727175075801,0.75841582,63738.0,63737.0,0.002826]
["bitfinex","BTCUSD",1727175076029,1.0172719,63738.0,63737.0,6.53e-06]
["bitfinex","BTCUSD",1727175076498,0.85841582,63738.0,63737.0,6.53e-06]
["bitfinex","BTCUSD",1727175076969,0.85841582,63738.0,63737.0,0.00083253]
["bitfinex","BTCUSD",1727175077189,1.01624219,63738.0,63737.0,0.00083253]
["bitfinex","BTCUSD",1727175077419,0.85755855,63738.0,63737.0,0.00083253]
["bitfinex","BTCUSD",1727175077870,1.01624219,63738.0,63737.0,0.00083253]
["bitfinex","BTCUSD",1727175078539,0.85755855,63738.0,63737.0,0.00083253]
["bitfinex","BTCUSD",1727175078746,0.8690718,63738.0,63737.0,0.00183253]
["bitfinex","BTCUSD",1727175078974,0.8610718,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175079244,0.8750718,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175079918,0.98231056,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175080829,0.8520718,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175081050,0.78405882,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175082152,0.77305882,63738.0,63737.0,0.000826]
["bitfinex","BTCUSD",1727175082371,0.80705882,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175082611,0.79305882,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175082831,0.94835882,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175083043,0.96235882,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175086863,0.96267038,63738.0,63737.0,0.001826]
["bitfinex","BTCUSD",1727175088586,0.94827835,63738.0,63735.0,0.000826]
["bitfinex","BTCUSD",1727175088809,0.36413576,63736.0,63735.0,0.000826]
["bitfinex","BTCUSD",1727175089012,0.71631414,63736.0,63735.0,0.000826]
["bitfinex","BTCUSD",1727175089928,0.71631414,63736.0,63735.0,0.001826]
["bitfinex","BTCUSD",1727175090171,1.0003309,63736.0,63735.0,0.001826]
["bitfinex","BTCUSD",1727175090403,1.0952309,63736.0,63735.0,0.001826]
["bitfinex","BTCUSD",1727175090633,1.2605309,63736.0,63735.0,0.001826]
["bitfinex","BTCUSD",1727175091067,1.3390309,63736.0,63735.0,0.001826]
["bitfinex","BTCUSD",1727175091727,1.3290309,63736.0,63735.0,0.000826]
["bitfinex","BTCUSD",1727175092143,1.3430309,63736.0,63735.0,0.000826]
["bitfinex","BTCUSD",1727175092576,1.3310309,63736.0,63735.0,0.000826]
["bitfinex","BTCUSD",1727175092791,1.3450309,63736.0,63735.0,0.000826]
["bitfinex","BTCUSD",1727175092996,1.3590309,63736.0,63735.0,0.000826]
["bitfinex","BTCUSD",1727175093442,1.3450309,63736.0,63735.0,0.000826]
["bitfinex","BTCUSD",1727175093646,1.3590309,63736.0,63735.0,0.000826]
["bitfinex","BTCUSD",1727175093875,1.3570309,63736.0,63735.0,0.000826]
["bitfinex","BTCUSD",1727175096170,1.51748486,63736.0,63735.0,1.38e-06]
["bitfinex","BTCUSD",1727175096386,1.51599365,63736.0,63735.0,1.38e-06]
["bitfinex","BTCUSD",1727175096600,1.515756,63736.0,63735.0,1.38e-06]
["bitfinex","BTCUSD",1727175097056,1.515756,63736.0,63729.0,0.0046225]
["bitfinex","BTCUSD",1727175097057,0.279911,63730.0,63729.0,0.0046225]
["bitfinex","BTCUSD",1727175097273,0.88477945,63730.0,63729.0,0.0046225]
["bitfinex","BTCUSD",1727175097718,1.1268979,63730.0,63729.0,0.0046225]
["bitfinex","BTCUSD",1727175098195,0.179953,63713.0,63712.0,0.003111]
["bitfinex","BTCUSD",1727175098467,0.29111583,63713.0,63712.0,0.003111]
["bitfinex","BTCUSD",1727175098692,0.36151127,63713.0,63712.0,0.003111]
["bitfinex","BTCUSD",1727175098916,0.3575872,63713.0,63712.0,0.003111]
["bitfinex","BTCUSD",1727175099143,0.5128872,63713.0,63712.0,0.003111]
["bitfinex","BTCUSD",1727175099352,0.44249176,63713.0,63712.0,0.003111]
["bitfinex","BTCUSD",1727175099568,0.52085833,63713.0,63712.0,0.003111]
["bitfinex","BTCUSD",1727175100040,0.52685833,63713.0,63712.0,0.003111]
["bitfinex","BTCUSD",1727175100284,0.45649176,63713.0,63712.0,0.003111]
["bitfinex","BTCUSD",1727175100525,0.55147558,63713.0,63712.0,0.003111]
["bitfinex","BTCUSD",1727175100764,0.32581634,63713.0,63712.0,0.003111]
["bitfinex","BTCUSD",1727175101454,0.32581634,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175101904,0.21857758,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175103328,0.28893682,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175103550,0.21857758,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175104215,0.28893682,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175104682,0.21857758,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175105355,0.37348127,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175106447,0.42039017,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175106660,0.2652493,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175109251,0.03862458,63713.0,63712.0,0.160893]
["bitfinex","BTCUSD",1727175109732,0.014,63713.0,63712.0,0.160893]
["bitfinex","BTCUSD",1727175110588,0.014,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175110589,0.170953,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175110836,0.014,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175111105,0.170953,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175112195,0.30511571,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175112639,0.42924995,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175112870,0.4662528,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175113082,0.4679048,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175113504,0.430978,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175113713,0.422978,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175113942,0.412978,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175114143,0.44659915,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175114351,0.51697673,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175114559,0.44659915,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175115231,0.45759915,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175115475,0.6326427,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175115696,0.45759915,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175116146,0.52800839,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175116391,0.88531547,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175117947,0.86069432,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175119087,0.86026235,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175119829,0.73612811,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175120031,0.71612811,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175120425,0.74312811,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175122469,0.53858935,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175123199,0.53858935,63713.0,63712.0,0.01052185]
["bitfinex","BTCUSD",1727175123407,0.53858935,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175123619,0.69388935,63713.0,63712.0,0.01052185]
["bitfinex","BTCUSD",1727175123830,0.69388935,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175124945,0.69388935,63713.0,63712.0,0.01052182]
["bitfinex","BTCUSD",1727175125158,0.69388935,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175125645,0.53860141,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175125874,0.53860141,63713.0,63712.0,0.01052145]
["bitfinex","BTCUSD",1727175126097,0.6560121,63713.0,63712.0,0.01052145]
["bitfinex","BTCUSD",1727175126758,0.50047492,63713.0,63712.0,0.01052145]
["bitfinex","BTCUSD",1727175127626,0.38306423,63713.0,63712.0,0.01052145]
["bitfinex","BTCUSD",1727175129001,0.50074456,63713.0,63712.0,0.01052145]
["bitfinex","BTCUSD",1727175129903,0.48774456,63713.0,63712.0,0.01052145]
["bitfinex","BTCUSD",1727175130138,0.48174456,63713.0,63712.0,0.01052145]
["bitfinex","BTCUSD",1727175130580,0.37330141,63713.0,63712.0,0.01052145]
["bitfinex","BTCUSD",1727175131482,0.36530141,63713.0,63712.0,0.01052145]
["bitfinex","BTCUSD",1727175131934,0.37230141,63713.0,63712.0,0.01052145]
["bitfinex","BTCUSD",1727175135252,0.37230141,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175135692,0.51316283,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175136145,0.66846283,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175137287,0.82375077,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175137497,0.78048935,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175142648,0.93895845,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175143604,0.94012079,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175144044,0.78114014,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175144950,0.94011874,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175145164,0.78114014,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175145802,0.52824014,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175146263,0.68721697,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175146732,0.52824014,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175148485,0.5283277,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175149415,0.68729405,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175153510,0.5283277,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175153733,0.6190277,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175156838,0.61879004,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175158180,0.44335528,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175158401,0.61830473,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175161847,0.46301679,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175162070,0.37231679,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175162737,0.53127683,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175163178,0.37250804,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175164098,0.53147217,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175164323,0.37250804,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175171945,0.53153075,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175173478,0.37250804,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175176819,0.37227094,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175177999,0.3723286,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175179376,0.37233374,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175181452,0.6964402,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175181656,0.85172814,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175183159,0.96563542,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175183590,0.81883823,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175183800,0.62533095,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175186294,0.62533245,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175186720,0.62509456,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175190105,0.64971638,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175191012,0.55201638,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175191475,0.39672844,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175191960,0.21748809,63713.0,63712.0,0.086537]
["bitfinex","BTCUSD",1727175192177,0.21748809,63713.0,63712.0,0.243493]
["bitfinex","BTCUSD",1727175192401,0.21748809,63713.0,63712.0,0.24988321]
["bitfinex","BTCUSD",1727175192629,0.33527452,63713.0,63712.0,0.24988321]
["bitfinex","BTCUSD",1727175192862,0.32827452,63713.0,63712.0,0.24988321]
["bitfinex","BTCUSD",1727175193343,0.21748809,63713.0,63712.0,0.24988321]
["bitfinex","BTCUSD",1727175193548,0.30268825,63713.0,63712.0,0.24988321]
["bitfinex","BTCUSD",1727175193754,0.31168825,63713.0,63712.0,0.24988321]
["bitfinex","BTCUSD",1727175193993,0.30268825,63713.0,63712.0,0.24988321]
["bitfinex","BTCUSD",1727175194707,0.20848809,63713.0,63712.0,0.24988321]
["bitfinex","BTCUSD",1727175194928,0.30266661,63713.0,63712.0,0.24988321]
["bitfinex","BTCUSD",1727175195420,0.29566661,63713.0,63712.0,0.24988321]
["bitfinex","BTCUSD",1727175195629,0.02627382,63713.0,63712.0,0.25188321]
["bitfinex","BTCUSD",1727175197008,0.07334669,63713.0,63712.0,0.25188321]
["bitfinex","BTCUSD",1727175197279,0.001652,63713.0,63712.0,0.25188321]
["bitfinex","BTCUSD",1727175197733,0.001652,63713.0,63712.0,0.255022]
["bitfinex","BTCUSD",1727175197973,0.001652,63713.0,63712.0,0.01232721]
["bitfinex","BTCUSD",1727175198215,0.158605,63713.0,63712.0,0.01232721]
["bitfinex","BTCUSD",1727175198447,0.45605329,63713.0,63712.0,0.005937]
["bitfinex","BTCUSD",1727175198653,0.33456156,63713.0,63712.0,0.005937]
["bitfinex","BTCUSD",1727175199319,0.33456156,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175199543,0.33456156,63713.0,63712.0,0.01029864]
["bitfinex","BTCUSD",1727175199812,0.33556156,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175200287,0.33756156,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175200494,0.33456156,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175200706,0.34021906,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175201198,0.34021906,63713.0,63712.0,0.01030906]
["bitfinex","BTCUSD",1727175201429,0.518507,63713.0,63712.0,0.01030906]
["bitfinex","BTCUSD",1727175201645,0.65966255,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175203374,0.518507,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175203827,0.673807,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175204077,0.851107,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175204306,0.85785876,63713.0,63712.0,0.003937]
["bitfinex","BTCUSD",1727175204510,0.85785876,63713.0,63710.0,0.0037975]
["bitfinex","BTCUSD",1727175204511,0.70090576,63713.0,63710.0,0.0037975]
["bitfinex","BTCUSD",1727175204722,0.38489676,63711.0,63710.0,0.0037975]
["bitfinex","BTCUSD",1727175204989,0.71579876,63711.0,63710.0,0.0037975]
["bitfinex","BTCUSD",1727175207006,0.72179876,63711.0,63710.0,0.0037975]
["bitfinex","BTCUSD",1727175207487,0.72979876,63711.0,63710.0,0.0037975]
["bitfinex","BTCUSD",1727175207734,0.71579876,63711.0,63710.0,0.0037975]
["bitfinex","BTCUSD",1727175207932,0.89909876,63711.0,63710.0,0.0037975]
["bitfinex","BTCUSD",1727175208150,1.14495844,63711.0,63710.0,0.0037975]
["bitfinex","BTCUSD",1727175208598,1.22455844,63711.0,63710.0,0.0037975]
["bitfinex","BTCUSD",1727175209880,1.32455844,63711.0,63710.0,0.0037975]
["bitfinex","BTCUSD",1727175210298,1.34951104,63711.0,63710.0,0.0037975]
["bitfinex","BTCUSD",1727175214702,0.28722376,63700.0,63699.0,0.23543261]
["bitfinex","BTCUSD",1727175214904,0.46297438,63700.0,63699.0,0.23543261]
["bitfinex","BTCUSD",1727175215141,0.46297438,63700.0,63699.0,0.24155194]
["bitfinex","BTCUSD",1727175215385,0.48760085,63700.0,63699.0,0.00611933]
["bitfinex","BTCUSD",1727175215591,0.156991,63698.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727175215809,0.29331084,63697.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727175216480,0.45030384,63697.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727175216696,0.33274362,63697.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727175217345,0.18075062,63697.0,63692.0,0.54944061]
["bitfinex","BTCUSD",1727175217557,0.008,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175218051,0.05502039,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175218298,0.008,63697.0,63696.0,0.333321]
["bitfinex","BTCUSD",1727175218516,0.05502165,63697.0,63696.0,0.333321]
["bitfinex","BTCUSD",1727175219000,0.008,63697.0,63696.0,0.333321]
["bitfinex","BTCUSD",1727175219672,0.0550179,63697.0,63696.0,0.333321]
["bitfinex","BTCUSD",1727175220663,0.05501665,63697.0,63696.0,0.333321]
["bitfinex","BTCUSD",1727175223338,0.07964244,63697.0,63696.0,0.333321]
["bitfinex","BTCUSD",1727175224426,0.07964244,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175224867,0.07963756,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175225089,0.07963756,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175225347,0.07963756,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175225767,0.07963756,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175226225,0.10314344,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175226431,0.03262579,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175226905,0.20821318,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175227578,0.10314054,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175228904,0.079634,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175229119,0.03262579,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175229330,0.10314054,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175229762,0.10313525,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175230197,0.10313525,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175230440,0.07850946,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175232715,0.23550246,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175232889,0.07850946,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175233478,0.10313607,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175234559,0.03262661,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175234782,0.10313002,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175235541,0.03262661,63697.0,63696.0,0.157821]
["bitfinex","BTCUSD",1727175237365,0.03262661,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175237563,0.10313002,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175237780,0.03262661,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175238429,0.10313002,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175239847,0.03262661,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175240624,0.02987796,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175240972,0.18687096,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175241176,0.45664354,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175241612,0.36257105,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175243975,0.18687096,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175249183,0.28347096,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175249451,0.45059306,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175249675,0.42596645,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175250124,0.33649635,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175251903,0.33349635,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175252115,0.337245,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175252547,0.345245,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175254831,0.368245,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175255035,0.48105118,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175258219,0.36776992,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175259125,0.70218371,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175259558,0.54317143,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175261095,0.46717143,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175263288,0.46713945,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175264364,0.49176761,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175266951,0.49152967,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175268270,0.49145189,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175270680,0.46682373,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175270897,0.78035634,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175271117,1.06275043,63697.0,63696.0,0.000826]
["bitfinex","BTCUSD",1727175271385,0.330405,63692.0,63691.0,0.0037975]
["bitfinex","BTCUSD",1727175271616,0.79122345,63692.0,63691.0,0.0037975]
["bitfinex","BTCUSD",1727175271823,0.94652345,63692.0,63691.0,0.0037975]
["bitfinex","BTCUSD",1727175272471,0.95452345,63692.0,63691.0,0.0037975]
["bitfinex","BTCUSD",1727175272728,0.94652345,63692.0,63691.0,0.0037975]
["bitfinex","BTCUSD",1727175273224,0.95652345,63692.0,63691.0,0.0037975]
["bitfinex","BTCUSD",1727175273451,1.1153815,63692.0,63691.0,0.0037975]
["bitfinex","BTCUSD",1727175273689,1.14001247,63692.0,63691.0,0.0037975]
["bitfinex","BTCUSD",1727175273946,1.14801247,63692.0,63691.0,0.0037975]
["bitfinex","BTCUSD",1727175274823,1.14801247,63692.0,63691.0,0.0046235]
["bitfinex","BTCUSD",1727175276946,1.14753738,63692.0,63691.0,0.0046235]
["bitfinex","BTCUSD",1727175277585,0.98867933,63692.0,63691.0,0.0046235]
["bitfinex","BTCUSD",1727175278062,0.98925822,63692.0,63691.0,0.0046235]
["bitfinex","BTCUSD",1727175279585,1.14804796,63692.0,63691.0,0.0046235]
["bitfinex","BTCUSD",1727175279809,0.98925822,63692.0,63691.0,0.0046235]
["bitfinex","BTCUSD",1727175280478,1.14801417,63692.0,63691.0,0.0046235]
["bitfinex","BTCUSD",1727175281547,1.14800827,63692.0,63691.0,0.0046235]
["bitfinex","BTCUSD",1727175283037,1.1478163,63692.0,63691.0,0.0046235]
["bitfinex","BTCUSD",1727175284785,0.157032,63681.0,63680.0,0.23684761]
["bitfinex","BTCUSD",1727175284995,0.79164016,63681.0,63680.0,0.23684761]
["bitfinex","BTCUSD",1727175285200,0.79164016,63681.0,63680.0,0.24703484]
["bitfinex","BTCUSD",1727175285407,0.79164016,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175286313,0.79764016,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175286523,0.6123014,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175286749,0.6520352,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175287059,0.65179756,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175287247,0.93833632,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175287891,1.15625656,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175288094,1.31155656,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175288339,1.29855656,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175289189,1.28955656,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175289396,1.30355656,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175289626,1.28955656,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175289831,1.31355656,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175290166,1.338193,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175291222,1.327193,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175291639,1.340193,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175292052,1.327193,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175292286,1.341193,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175292495,0.5624002,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175292707,0.51074036,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175292917,0.39431707,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175293165,0.48825896,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175293375,0.50125896,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175293766,0.4514966,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175294036,0.20052271,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175294233,0.04863644,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175294734,0.03763644,63681.0,63680.0,0.00990436]
["bitfinex","BTCUSD",1727175294969,0.21385096,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175295175,0.22085096,63681.0,63680.0,0.00990436]
["bitfinex","BTCUSD",1727175295389,0.36488296,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175295612,0.20785096,63681.0,63680.0,0.00990436]
["bitfinex","BTCUSD",1727175295824,0.20785096,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175296076,0.37388296,63681.0,63680.0,0.00990436]
["bitfinex","BTCUSD",1727175296298,0.36488296,63681.0,63680.0,0.00990436]
["bitfinex","BTCUSD",1727175296735,0.45182485,63681.0,63680.0,0.00990436]
["bitfinex","BTCUSD",1727175297181,0.46182485,63681.0,63680.0,0.00990436]
["bitfinex","BTCUSD",1727175298082,0.36788296,63681.0,63680.0,0.00990436]
["bitfinex","BTCUSD",1727175298534,0.46182485,63681.0,63680.0,0.00990436]
["bitfinex","BTCUSD",1727175298767,0.46182485,63681.0,63680.0,0.001415]
["bitfinex","BTCUSD",1727175299876,0.46182485,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175301463,0.46192449,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175301707,0.36794419,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175304215,0.36794419,63681.0,63680.0,0.01074309]
["bitfinex","BTCUSD",1727175304443,0.36794419,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175304680,0.36794419,63681.0,63680.0,0.01074309]
["bitfinex","BTCUSD",1727175306236,0.36777456,63681.0,63680.0,0.01074309]
["bitfinex","BTCUSD",1727175307589,0.36377456,63681.0,63680.0,0.01074309]
["bitfinex","BTCUSD",1727175307831,0.45957456,63681.0,63680.0,0.01074309]
["bitfinex","BTCUSD",1727175308051,0.46457456,63681.0,63680.0,0.01074309]
["bitfinex","BTCUSD",1727175308265,0.45857456,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175308481,0.45857456,63681.0,63680.0,0.01076159]
["bitfinex","BTCUSD",1727175308701,0.46562046,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175308965,0.46562046,63681.0,63680.0,0.01076159]
["bitfinex","BTCUSD",1727175309182,0.46562046,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175309406,0.46562046,63681.0,63680.0,0.01076159]
["bitfinex","BTCUSD",1727175309618,0.46562046,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175309838,0.36982046,63681.0,63680.0,0.01076159]
["bitfinex","BTCUSD",1727175310055,0.36982046,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175310296,0.36982046,63681.0,63680.0,0.01076159]
["bitfinex","BTCUSD",1727175310528,0.36982046,63681.0,63680.0,0.00955133]
["bitfinex","BTCUSD",1727175313310,0.37147246,63681.0,63680.0,0.00955133]
["bitfinex","BTCUSD",1727175313544,0.21444046,63681.0,63680.0,0.16658633]
["bitfinex","BTCUSD",1727175313778,0.21444046,63681.0,63680.0,0.24268633]
["bitfinex","BTCUSD",1727175314002,0.33204815,63681.0,63680.0,0.24268633]
["bitfinex","BTCUSD",1727175314467,0.30853065,63681.0,63680.0,0.24268633]
["bitfinex","BTCUSD",1727175314687,0.28389421,63681.0,63680.0,0.24268633]
["bitfinex","BTCUSD",1727175315886,0.27989421,63681.0,63680.0,0.24268633]
["bitfinex","BTCUSD",1727175316337,0.28289421,63681.0,63680.0,0.24268633]
["bitfinex","BTCUSD",1727175316783,0.18880402,63681.0,63680.0,0.24468633]
["bitfinex","BTCUSD",1727175316785,0.18880402,63681.0,63680.0,0.33698633]
["bitfinex","BTCUSD",1727175317039,0.009652,63681.0,63680.0,0.33698633]
["bitfinex","BTCUSD",1727175317300,0.05672039,63681.0,63680.0,0.33698633]
["bitfinex","BTCUSD",1727175317555,0.05672039,63681.0,63680.0,0.35420805]
["bitfinex","BTCUSD",1727175318288,0.04872039,63681.0,63680.0,0.35420805]
["bitfinex","BTCUSD",1727175318548,0.001652,63681.0,63680.0,0.35420805]
["bitfinex","BTCUSD",1727175318798,0.001652,63681.0,63680.0,0.35620805]
["bitfinex","BTCUSD",1727175319283,0.001652,63681.0,63680.0,0.24468633]
["bitfinex","BTCUSD",1727175319521,0.001652,63681.0,63680.0,0.26391861]
["bitfinex","BTCUSD",1727175321613,0.02628359,63681.0,63680.0,0.26391861]
["bitfinex","BTCUSD",1727175323915,0.02628359,63681.0,63680.0,0.24468633]
["bitfinex","BTCUSD",1727175324139,0.02628359,63681.0,63680.0,0.26390499]
["bitfinex","BTCUSD",1727175326367,0.02628359,63681.0,63680.0,0.24468633]
["bitfinex","BTCUSD",1727175326872,0.02628359,63681.0,63680.0,0.16858633]
["bitfinex","BTCUSD",1727175334419,0.001652,63681.0,63680.0,0.16858633]
["bitfinex","BTCUSD",1727175336324,0.001652,63681.0,63680.0,0.18781286]
["bitfinex","BTCUSD",1727175336955,0.001652,63681.0,63680.0,0.16858633]
["bitfinex","BTCUSD",1727175337384,0.001652,63681.0,63680.0,0.18780505]
["bitfinex","BTCUSD",1727175337597,0.092652,63681.0,63680.0,0.18780505]
["bitfinex","BTCUSD",1727175337807,0.02628455,63681.0,63680.0,0.16858633]
["bitfinex","BTCUSD",1727175338669,0.07330578,63681.0,63680.0,0.16858633]
["bitfinex","BTCUSD",1727175339608,0.04867323,63681.0,63680.0,0.16858633]
["bitfinex","BTCUSD",1727175343919,0.02628394,63681.0,63680.0,0.16858633]
["bitfinex","BTCUSD",1727175346157,0.07335232,63681.0,63680.0,0.16858633]
["bitfinex","BTCUSD",1727175347724,0.16465232,63681.0,63680.0,0.16858633]
["bitfinex","BTCUSD",1727175349600,0.11758394,63681.0,63680.0,0.16858633]
["bitfinex","BTCUSD",1727175351591,0.11758394,63681.0,63680.0,0.01155133]
["bitfinex","BTCUSD",1727175351592,0.18818652,63681.0,63680.0,0.01155133]
["bitfinex","BTCUSD",1727175351815,0.38902926,63681.0,63680.0,0.01155133]
["bitfinex","BTCUSD",1727175352047,0.29489249,63681.0,63680.0,0.01155133]
["bitfinex","BTCUSD",1727175352929,0.27026055,63681.0,63680.0,0.01155133]
["bitfinex","BTCUSD",1727175353599,0.38793152,63681.0,63680.0,0.01155133]
["bitfinex","BTCUSD",1727175355476,0.54494733,63681.0,63680.0,0.01155133]
["bitfinex","BTCUSD",1727175356518,0.42712884,63681.0,63680.0,0.01155133]
["bitfinex","BTCUSD",1727175357153,0.56851103,63681.0,63680.0,0.01155133]
["bitfinex","BTCUSD",1727175357386,0.42712884,63681.0,63680.0,0.01155133]
["bitfinex","BTCUSD",1727175358431,0.42712884,63681.0,63680.0,0.00955133]
["bitfinex","BTCUSD",1727175358807,0.42712884,63681.0,63680.0,0.003241]
["bitfinex","BTCUSD",1727175359261,0.50592884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175359703,0.50592884,63681.0,63680.0,0.003241]
["bitfinex","BTCUSD",1727175360128,0.50592884,63681.0,63680.0,0.0105293]
["bitfinex","BTCUSD",1727175360354,0.50592884,63681.0,63680.0,0.003241]
["bitfinex","BTCUSD",1727175360590,0.50592884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175360809,0.50692884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175361036,0.50592884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175361543,0.51592884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175361756,0.50592884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175361967,0.51392884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175362654,0.65533464,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175362862,0.65533428,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175363083,0.51392884,63681.0,63680.0,0.01075855]
["bitfinex","BTCUSD",1727175363328,0.51992884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175363553,0.51992884,63681.0,63680.0,0.01075855]
["bitfinex","BTCUSD",1727175363764,0.51992884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175364212,0.51992884,63681.0,63680.0,0.01075855]
["bitfinex","BTCUSD",1727175364427,0.51992884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175364637,0.51992884,63681.0,63680.0,0.01075855]
["bitfinex","BTCUSD",1727175364845,0.51992884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175365071,0.51992884,63681.0,63680.0,0.01075855]
["bitfinex","BTCUSD",1727175365312,0.51992884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175365530,0.51992884,63681.0,63680.0,0.01075855]
["bitfinex","BTCUSD",1727175365741,0.51992884,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175365949,0.44112884,63681.0,63680.0,0.01075855]
["bitfinex","BTCUSD",1727175366171,0.19279684,63681.0,63680.0,0.159276]
["bitfinex","BTCUSD",1727175366398,0.28703253,63681.0,63680.0,0.1677982]
["bitfinex","BTCUSD",1727175366627,0.08632582,63681.0,63680.0,0.1677982]
["bitfinex","BTCUSD",1727175366847,0.015652,63681.0,63680.0,0.1677982]
["bitfinex","BTCUSD",1727175367276,0.07232583,63681.0,63680.0,0.1677982]
["bitfinex","BTCUSD",1727175367503,0.001652,63681.0,63680.0,0.1677982]
["bitfinex","BTCUSD",1727175368394,0.09588769,63681.0,63680.0,0.1677982]
["bitfinex","BTCUSD",1727175368821,0.001652,63681.0,63680.0,0.1677982]
["bitfinex","BTCUSD",1727175369114,0.27306261,63681.0,63680.0,0.1677982]
["bitfinex","BTCUSD",1727175369335,0.27306261,63681.0,63680.0,0.1687982]
["bitfinex","BTCUSD",1727175369761,0.27306367,63681.0,63680.0,0.1687982]
["bitfinex","BTCUSD",1727175370416,0.17882634,63681.0,63680.0,0.1687982]
["bitfinex","BTCUSD",1727175370630,0.29662168,63681.0,63680.0,0.1687982]
["bitfinex","BTCUSD",1727175371289,0.20345891,63681.0,63680.0,0.1687982]
["bitfinex","BTCUSD",1727175373091,0.20345891,63681.0,63680.0,0.0117632]
["bitfinex","BTCUSD",1727175373318,0.51069091,63681.0,63680.0,0.0117632]
["bitfinex","BTCUSD",1727175373557,0.33351657,63681.0,63680.0,0.0117632]
["bitfinex","BTCUSD",1727175373787,0.44035284,63681.0,63680.0,0.003241]
["bitfinex","BTCUSD",1727175374005,0.44035284,63681.0,63680.0,0.01174055]
["bitfinex","BTCUSD",1727175374269,0.44035284,63681.0,63680.0,0.003241]
["bitfinex","BTCUSD",1727175374924,0.44035284,63681.0,63680.0,0.01174055]
["bitfinex","BTCUSD",1727175375137,0.44035284,63681.0,63680.0,0.003241]
["bitfinex","BTCUSD",1727175375358,0.44035284,63681.0,63680.0,0.01174055]
["bitfinex","BTCUSD",1727175375587,0.44035284,63681.0,63680.0,0.003241]
["bitfinex","BTCUSD",1727175376018,0.36015284,63681.0,63680.0,0.01174055]
["bitfinex","BTCUSD",1727175376241,0.20312084,63681.0,63680.0,0.003241]
["bitfinex","BTCUSD",1727175376458,0.36015284,63681.0,63680.0,0.01174324]
["bitfinex","BTCUSD",1727175376932,0.33552027,63681.0,63680.0,0.01174324]
["bitfinex","BTCUSD",1727175377571,0.33552027,63681.0,63680.0,0.16877824]
["bitfinex","BTCUSD",1727175377572,0.27272885,63681.0,63680.0,0.16877824]
["bitfinex","BTCUSD",1727175377793,0.17848827,63681.0,63680.0,0.16877824]
["bitfinex","BTCUSD",1727175378513,0.17868181,63681.0,63680.0,0.16877824]
["bitfinex","BTCUSD",1727175381469,0.2964835,63681.0,63680.0,0.16877824]
["bitfinex","BTCUSD",1727175383226,0.29640801,63681.0,63680.0,0.16877824]
["bitfinex","BTCUSD",1727175386884,0.29640801,63681.0,63680.0,0.17280459]
["bitfinex","BTCUSD",1727175388098,0.29640801,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175388300,0.39230801,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175389571,0.27449502,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175390900,0.43152702,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175392036,0.27449502,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175392263,0.43152702,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175394484,0.27449502,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175394944,0.43152702,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175395179,0.27449502,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175396990,0.43152702,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175397444,0.27449502,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175398336,0.2745545,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175399986,0.2745545,63681.0,63680.0,0.17280459]
["bitfinex","BTCUSD",1727175400217,0.2745545,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175401598,0.2745545,63681.0,63680.0,0.17280459]
["bitfinex","BTCUSD",1727175401816,0.29918721,63681.0,63680.0,0.17280459]
["bitfinex","BTCUSD",1727175402038,0.20328721,63681.0,63680.0,0.17280459]
["bitfinex","BTCUSD",1727175403371,0.20329876,63681.0,63680.0,0.17280459]
["bitfinex","BTCUSD",1727175406499,0.20329876,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175406733,0.45633076,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175407186,0.59776191,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175407673,0.45633076,63681.0,63680.0,0.01576959]
["bitfinex","BTCUSD",1727175409612,0.45633076,63681.0,63680.0,0.01326033]
["bitfinex","BTCUSD",1727175413205,0.42117176,63681.0,63680.0,0.01326033]
["bitfinex","BTCUSD",1727175414916,0.253032,63681.0,63680.0,0.01326033]
["bitfinex","BTCUSD",1727175416441,0.253032,63681.0,63680.0,0.01226033]
["bitfinex","BTCUSD",1727175416648,0.257032,63681.0,63680.0,0.01226033]
["bitfinex","BTCUSD",1727175416847,0.28166527,63681.0,63680.0,0.01226033]
["bitfinex","BTCUSD",1727175417059,0.28766527,63681.0,63680.0,0.01226033]
["bitfinex","BTCUSD",1727175417263,0.263032,63681.0,63680.0,0.01226033]
["bitfinex","BTCUSD",1727175420509,0.264684,63681.0,63680.0,0.01226033]
["bitfinex","BTCUSD",1727175420705,0.28931706,63681.0,63680.0,0.01226033]
["bitfinex","BTCUSD",1727175421160,0.13228506,63681.0,63680.0,0.01226033]
["bitfinex","BTCUSD",1727175421375,0.03628506,63681.0,63680.0,0.01226033]
["bitfinex","BTCUSD",1727175421584,0.03628506,63681.0,63680.0,0.17180917]
["bitfinex","BTCUSD",1727175421772,0.03628506,63681.0,63680.0,0.159276]
["bitfinex","BTCUSD",1727175421982,0.03628506,63681.0,63680.0,0.17180917]
["bitfinex","BTCUSD",1727175422824,0.011652,63681.0,63680.0,0.17180917]
["bitfinex","BTCUSD",1727175424330,0.03628399,63681.0,63680.0,0.17180917]
["bitfinex","BTCUSD",1727175436786,0.03628399,63681.0,63680.0,0.27904793]
["bitfinex","BTCUSD",1727175437002,0.03628399,63681.0,63680.0,0.45144793]
["bitfinex","BTCUSD",1727175437214,0.011652,63681.0,63680.0,0.45144793]
["bitfinex","BTCUSD",1727175437730,0.005652,63681.0,63680.0,0.45144793]
["bitfinex","BTCUSD",1727175437963,0.001652,63681.0,63680.0,0.35614793]
["bitfinex","BTCUSD",1727175438174,0.001652,63681.0,63680.0,0.35814793]
["bitfinex","BTCUSD",1727175438805,0.001652,63681.0,63680.0,0.35614793]
["bitfinex","BTCUSD",1727175439008,0.002652,63681.0,63680.0,0.35814793]
["bitfinex","BTCUSD",1727175440391,0.003652,63681.0,63680.0,0.35914793]
["bitfinex","BTCUSD",1727175444976,0.003652,63681.0,63680.0,0.36114793]
["bitfinex","BTCUSD",1727175447255,0.003652,63681.0,63680.0,0.51443587]
["bitfinex","BTCUSD",1727175447910,0.003652,63681.0,63680.0,0.51643587]
["bitfinex","BTCUSD",1727175448113,0.003652,63681.0,63680.0,0.61173587]
["bitfinex","BTCUSD",1727175448318,0.003652,63681.0,63680.0,0.75142975]
["bitfinex","BTCUSD",1727175448782,0.003652,63681.0,63680.0,0.71173587]
["bitfinex","BTCUSD",1727175449208,0.002652,63681.0,63680.0,0.70973587]
["bitfinex","BTCUSD",1727175449898,0.001652,63681.0,63680.0,0.70873587]
["bitfinex","BTCUSD",1727175450109,0.002652,63681.0,63680.0,0.71373587]
["bitfinex","BTCUSD",1727175450775,0.002652,63681.0,63680.0,1.41373587]
["bitfinex","BTCUSD",1727175451431,0.003652,63681.0,63680.0,1.41873587]
["bitfinex","BTCUSD",1727175452002,0.002652,63681.0,63680.0,1.41373587]
["bitfinex","BTCUSD",1727175452314,0.003652,63681.0,63680.0,1.42573587]
["bitfinex","BTCUSD",1727175454034,0.003652,63681.0,63680.0,0.72573587]
["bitfinex","BTCUSD",1727175457307,0.003652,63681.0,63680.0,0.89123587]
["bitfinex","BTCUSD",1727175457508,0.003652,63681.0,63680.0,0.72573587]
["bitfinex","BTCUSD",1727175458127,0.003652,63681.0,63680.0,1.42573587]
["bitfinex","BTCUSD",1727175459572,0.003652,63681.0,63680.0,0.72573587]
["bitfinex","BTCUSD",1727175461727,0.003652,63681.0,63680.0,0.44609711]
["bitfinex","BTCUSD",1727175462086,0.003652,63681.0,63680.0,0.55333587]
["bitfinex","BTCUSD",1727175462599,0.003652,63681.0,63680.0,1.25333587]
["bitfinex","BTCUSD",1727175463929,0.003652,63681.0,63680.0,0.44409711]
["bitfinex","BTCUSD",1727175467873,0.003652,63681.0,63680.0,0.44609711]
["bitfinex","BTCUSD",1727175469353,0.003652,63681.0,63680.0,0.44409711]
["bitfinex","BTCUSD",1727175471949,0.008652,63681.0,63680.0,0.44409711]
["bitfinex","BTCUSD",1727175472150,0.008652,63681.0,63680.0,1.70809711]
["bitfinex","BTCUSD",1727175476475,0.099552,63681.0,63680.0,1.70809711]
["bitfinex","BTCUSD",1727175483380,0.099552,63681.0,63680.0,1.60809711]
["bitfinex","BTCUSD",1727175499333,0.008652,63681.0,63680.0,1.60809711]
["bitfinex","BTCUSD",1727175512010,0.008652,63681.0,63680.0,1.61009711]
["bitfinex","BTCUSD",1727175512205,0.008652,63681.0,63680.0,1.60809711]
["bitfinex","BTCUSD",1727175514231,0.008652,63681.0,63680.0,1.60809711]
["bitfinex","BTCUSD",1727175524610,0.008652,63681.0,63680.0,1.61009711]
["bitfinex","BTCUSD",1727175525878,0.008652,63681.0,63680.0,1.60809711]
["bitfinex","BTCUSD",1727175526658,0.008652,63681.0,63680.0,1.71533587]
["bitfinex","BTCUSD",1727175528099,0.008652,63681.0,63680.0,1.79783587]
["bitfinex","BTCUSD",1727175528307,0.008652,63681.0,63680.0,1.71533587]
["bitfinex","BTCUSD",1727175529946,0.008652,63681.0,63680.0,1.71733587]
["bitfinex","BTCUSD",1727175530121,0.008652,63681.0,63680.0,1.71533587]
["bitfinex","BTCUSD",1727175538546,0.008652,63681.0,63680.0,1.71733587]
["bitfinex","BTCUSD",1727175539250,0.008652,63681.0,63680.0,1.71533587]
["bitfinex","BTCUSD",1727175544917,0.008652,63681.0,63680.0,0.45133587]
["bitfinex","BTCUSD",1727175547290,0.008652,63681.0,63680.0,0.18880917]
["bitfinex","BTCUSD",1727175547546,0.14871282,63681.0,63680.0,0.18880917]
["bitfinex","BTCUSD",1727175547782,0.101552,63681.0,63680.0,0.18880917]
["bitfinex","BTCUSD",1727175552701,0.1487021,63681.0,63680.0,0.18880917]
["bitfinex","BTCUSD",1727175556910,0.1487021,63681.0,63680.0,0.29604793]
["bitfinex","BTCUSD",1727175558842,0.14869311,63681.0,63680.0,0.29604793]
["bitfinex","BTCUSD",1727175561470,0.008652,63681.0,63680.0,0.29604793]
["bitfinex","BTCUSD",1727175572678,0.008652,63681.0,63680.0,0.18880917]
["bitfinex","BTCUSD",1727175589394,0.05580672,63681.0,63680.0,0.18880917]
["bitfinex","BTCUSD",1727175589596,0.07938408,63681.0,63680.0,0.18880917]
["bitfinex","BTCUSD",1727175589848,0.61663616,63681.0,63680.0,0.03177417]
["bitfinex","BTCUSD",1727175590079,0.51838979,63681.0,63680.0,0.03177417]
["bitfinex","BTCUSD",1727175590359,0.51838979,63681.0,63680.0,0.019241]
["bitfinex","BTCUSD",1727175590360,0.65985395,63681.0,63680.0,0.019241]
["bitfinex","BTCUSD",1727175590618,0.51738979,63681.0,63680.0,0.007241]
["bitfinex","BTCUSD",1727175591081,0.51638979,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175591338,0.52138979,63681.0,63680.0,0.01468479]
["bitfinex","BTCUSD",1727175591549,0.52238979,63681.0,63680.0,0.008241]
["bitfinex","BTCUSD",1727175591871,0.52238979,63681.0,63680.0,0.02068479]
["bitfinex","BTCUSD",1727175592009,0.52238979,63681.0,63680.0,0.008241]
["bitfinex","BTCUSD",1727175592226,0.52238979,63681.0,63680.0,0.02068479]
["bitfinex","BTCUSD",1727175592435,0.52238979,63681.0,63680.0,0.008241]
["bitfinex","BTCUSD",1727175592650,0.51738979,63681.0,63680.0,0.02068479]
["bitfinex","BTCUSD",1727175592881,0.52138979,63681.0,63680.0,0.01468479]
["bitfinex","BTCUSD",1727175593104,0.52538979,63681.0,63680.0,0.01468479]
["bitfinex","BTCUSD",1727175593319,0.55002195,63681.0,63680.0,0.01468479]
["bitfinex","BTCUSD",1727175594502,0.55002195,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175594503,0.83554865,63681.0,63680.0,0.002241]
["bitfinex","BTCUSD",1727175594945,0.83554865,63681.0,63676.0,0.000826]
["bitfinex","BTCUSD",1727175594946,0.180042,63677.0,63676.0,0.000826]
["bitfinex","BTCUSD",1727175595169,0.79920133,63677.0,63676.0,0.000826]
["bitfinex","BTCUSD",1727175595395,0.79527449,63677.0,63676.0,0.000826]
["bitfinex","BTCUSD",1727175595661,0.95057449,63677.0,63676.0,0.000826]
["bitfinex","BTCUSD",1727175596080,1.19953325,63677.0,63676.0,0.000826]
["bitfinex","BTCUSD",1727175596521,0.157047,63675.0,63674.0,0.003111]
["bitfinex","BTCUSD",1727175596731,0.69196786,63675.0,63674.0,0.003111]
["bitfinex","BTCUSD",1727175596957,0.84334073,63675.0,63674.0,0.003111]
["bitfinex","BTCUSD",1727175597420,1.1723384,63675.0,63674.0,0.003111]
["bitfinex","BTCUSD",1727175597618,0.180049,63674.0,63673.0,0.00079225]
["bitfinex","BTCUSD",1727175597836,1.04816749,63674.0,63673.0,0.00079225]
["bitfinex","BTCUSD",1727175598090,1.19954025,63674.0,63673.0,0.00079225]
["bitfinex","BTCUSD",1727175598371,0.157054,63672.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175598628,0.36842776,63658.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175598841,0.36842776,63658.0,63657.0,0.21003254]
["bitfinex","BTCUSD",1727175598842,0.86358167,63658.0,63657.0,0.21003254]
["bitfinex","BTCUSD",1727175599070,0.86358167,63658.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175599530,0.95749334,63658.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175600642,0.314174,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727175600643,0.04695874,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727175601049,0.04695874,63659.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175601050,0.04695874,63663.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175601123,0.00392734,63662.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175601354,0.157089,63658.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175601815,0.39549109,63658.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175602292,0.46590071,63658.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175602509,0.46540635,63658.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175602989,0.64418865,63658.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175603468,0.64411141,63658.0,63657.0,0.2]
["bitfinex","BTCUSD",1727175603928,0.64511141,63658.0,63657.0,0.200826]
["bitfinex","BTCUSD",1727175604383,0.64611141,63658.0,63657.0,0.200826]
["bitfinex","BTCUSD",1727175605135,0.57577903,63658.0,63657.0,0.200826]
["bitfinex","BTCUSD",1727175605353,0.84812146,63658.0,63657.0,0.03741776]
["bitfinex","BTCUSD",1727175605579,0.94077935,63658.0,63657.0,0.03741776]
["bitfinex","BTCUSD",1727175605839,0.94077935,63658.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175605840,0.46033976,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175606088,0.68586759,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175606543,0.68586615,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175606771,0.6156277,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175607247,0.6296277,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175607466,0.7849277,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175607693,0.7989277,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175609688,0.82357497,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175609908,0.79557497,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175610120,0.82357497,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175611013,0.66827497,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175611888,0.48998703,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175612111,0.46533976,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175613080,0.43733976,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175613293,0.46333976,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175613511,0.64163976,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175615382,0.28853876,63653.0,63652.0,0.0037975]
["bitfinex","BTCUSD",1727175615592,0.183101,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175616483,0.171101,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175616699,0.165101,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175616924,0.171101,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175617172,0.006,63653.0,63652.0,0.1617275]
["bitfinex","BTCUSD",1727175617646,0.011,63653.0,63652.0,0.01489385]
["bitfinex","BTCUSD",1727175617885,0.011,63653.0,63652.0,0.17199785]
["bitfinex","BTCUSD",1727175620815,0.006,63653.0,63652.0,0.17513972]
["bitfinex","BTCUSD",1727175621251,0.006,63653.0,63652.0,0.17613972]
["bitfinex","BTCUSD",1727175621721,0.006,63653.0,63652.0,0.32828579]
["bitfinex","BTCUSD",1727175621953,0.006,63653.0,63652.0,1.59228579]
["bitfinex","BTCUSD",1727175622183,0.26027767,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727175622665,0.26027767,63665.0,63664.0,0.16727941]
["bitfinex","BTCUSD",1727175622666,0.02464165,63665.0,63664.0,0.16727941]
["bitfinex","BTCUSD",1727175625300,0.02564165,63665.0,63664.0,0.16727941]
["bitfinex","BTCUSD",1727175626452,0.02464165,63665.0,63664.0,0.16727941]
["bitfinex","BTCUSD",1727175626890,0.001652,63671.0,63669.0,0.15706]
["bitfinex","BTCUSD",1727175627342,0.001652,63671.0,63670.0,0.01019302]
["bitfinex","BTCUSD",1727175627816,0.001652,63671.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727175628079,0.001652,63671.0,63668.0,0.157063]
["bitfinex","BTCUSD",1727175628320,0.001652,63671.0,63669.0,0.01019509]
["bitfinex","BTCUSD",1727175628558,0.001652,63671.0,63664.0,0.006]
["bitfinex","BTCUSD",1727175628559,0.00392685,63670.0,63664.0,0.006]
["bitfinex","BTCUSD",1727175628774,0.00392685,63670.0,63664.0,0.004]
["bitfinex","BTCUSD",1727175628775,0.15707,63666.0,63664.0,0.004]
["bitfinex","BTCUSD",1727175628989,0.00392705,63665.0,63664.0,0.004]
["bitfinex","BTCUSD",1727175629239,0.00392705,63665.0,63662.0,1.09948144]
["bitfinex","BTCUSD",1727175629463,0.00392705,63665.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727175630140,0.157076,63664.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727175630400,0.157076,63664.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175630401,0.00392714,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727175630656,0.16100414,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727175630875,0.16100414,63663.0,63660.0,0.01019823]
["bitfinex","BTCUSD",1727175630876,0.15708,63662.0,63660.0,0.01019823]
["bitfinex","BTCUSD",1727175631561,0.15708,63662.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727175631562,0.16100414,63663.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727175631767,0.16100414,63663.0,63661.0,0.01019627]
["bitfinex","BTCUSD",1727175632022,0.16100414,63663.0,63660.0,0.01019833]
["bitfinex","BTCUSD",1727175632256,0.16100414,63663.0,63662.0,0.0101942]
["bitfinex","BTCUSD",1727175632486,0.16100414,63663.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175632487,0.00392714,63663.0,63661.0,0.16727727]
["bitfinex","BTCUSD",1727175632714,0.004,63662.0,63658.0,0.314175]
["bitfinex","BTCUSD",1727175633096,0.00792714,63663.0,63658.0,0.314175]
["bitfinex","BTCUSD",1727175633259,0.16600514,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727175633534,0.16600514,63663.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175633535,0.00792714,63663.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175633765,0.18172002,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727175633987,0.157083,63661.0,63657.0,0.157915]
["bitfinex","BTCUSD",1727175634257,0.157083,63661.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175634469,0.157083,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727175634703,0.00792714,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727175634704,0.16500514,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727175634925,0.157079,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727175635143,0.009,63663.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727175635360,0.009,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727175635361,0.16600614,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727175635607,0.15708,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727175635844,0.16008,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727175636077,0.003,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727175636299,0.15708,63662.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175636515,0.01292714,63663.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175636739,0.15708,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727175637222,0.16108,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727175637450,0.16108,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727175637451,0.15708,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727175638574,0.22708,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727175639026,0.002,63661.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727175639529,0.16108,63662.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727175639744,0.007,63662.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727175640042,0.16408,63662.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727175640315,0.02464035,63662.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727175640527,0.159082,63661.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727175640746,0.162082,63661.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727175642021,0.003,63661.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727175642275,0.003,63661.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175642276,0.00392718,63660.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175642498,0.157089,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175642719,0.16101644,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175643062,0.20796225,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175643185,0.62782181,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175643399,0.74518634,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175643635,0.78310975,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175643849,0.78310975,63658.0,63657.0,0.001825]
["bitfinex","BTCUSD",1727175644279,0.78310975,63658.0,63657.0,0.002825]
["bitfinex","BTCUSD",1727175645390,0.78310975,63658.0,63657.0,0.001825]
["bitfinex","BTCUSD",1727175645572,0.79210975,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175646063,0.79910975,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175646503,0.78310975,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175646714,0.79510975,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175647142,0.80910975,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175647184,0.68288269,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175647413,0.69688269,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175647624,0.71088269,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175648097,0.55559475,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175648447,0.70710552,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175648785,0.67910552,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175648982,0.69310552,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175649240,0.69110552,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175649730,0.69210552,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175649960,0.70310552,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175650416,0.52759475,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175650643,0.53859475,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175650869,0.54759475,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175651135,0.52459475,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175651816,0.51359475,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175652300,0.52459475,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175652755,0.63230604,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175653567,0.7750844,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175655043,0.63230604,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175656650,0.35219475,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175657616,0.19510575,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175657855,0.09046003,63658.0,63657.0,0.157916]
["bitfinex","BTCUSD",1727175658064,0.02,63658.0,63657.0,0.157916]
["bitfinex","BTCUSD",1727175658370,0.06697575,63658.0,63657.0,0.157916]
["bitfinex","BTCUSD",1727175658517,0.02,63658.0,63657.0,0.157916]
["bitfinex","BTCUSD",1727175658988,0.011,63658.0,63657.0,0.157916]
["bitfinex","BTCUSD",1727175659265,0.04697575,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727175659483,0.001652,63661.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727175659733,0.001652,63661.0,63657.0,0.315007]
["bitfinex","BTCUSD",1727175659734,0.04698178,63659.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175660007,0.04698178,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727175660562,0.07047267,63660.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175660767,0.22756561,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175661399,0.157089,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175661614,0.71267077,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175661864,0.6377796,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175662091,0.95865768,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175662299,1.06724521,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175662542,0.82071234,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175662787,1.06769615,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175662995,0.82171641,63658.0,63657.0,0.000825]
["bitfinex","BTCUSD",1727175663898,0.82171641,63658.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175663899,0.157101,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175664270,0.67517931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175664618,0.8160715,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175665138,0.67517931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175665555,0.68117931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175665780,0.67917931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175666006,0.83447931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175666218,0.83747931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175666452,0.83047931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175666698,0.83647931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175666915,0.68117931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175667359,0.67517931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175668070,0.68317931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175668253,0.67517931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175668690,0.69517931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175668924,0.85047931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175669130,0.84347931,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175669348,0.98426696,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175669558,0.99412447,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175670747,1.12223441,63653.0,63652.0,0.0046235]
["bitfinex","BTCUSD",1727175671035,0.451006,63651.0,63650.0,0.00392773]
["bitfinex","BTCUSD",1727175671214,0.451006,63651.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175671215,0.449016,63647.0,63640.0,0.23563602]
["bitfinex","BTCUSD",1727175671451,0.93716501,63647.0,63640.0,0.23563602]
["bitfinex","BTCUSD",1727175672597,0.77885885,63647.0,63640.0,0.23563602]
["bitfinex","BTCUSD",1727175673075,0.80350882,63647.0,63640.0,0.23563602]
["bitfinex","BTCUSD",1727175673337,0.95880882,63647.0,63640.0,0.23563602]
["bitfinex","BTCUSD",1727175673560,1.2031857,63647.0,63640.0,0.23563602]
["bitfinex","BTCUSD",1727175673782,1.2171857,63647.0,63640.0,0.23563602]
["bitfinex","BTCUSD",1727175674027,0.34422156,63641.0,63640.0,0.23563602]
["bitfinex","BTCUSD",1727175674250,0.67406441,63641.0,63640.0,0.23563602]
["bitfinex","BTCUSD",1727175674507,0.023,63640.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175674752,0.46141699,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175674933,0.79125984,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175675413,0.67407441,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175676117,0.68307441,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175676355,0.77679749,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175677038,0.93209749,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175677502,0.78779749,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175678276,0.79079749,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175678684,0.69707441,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175678896,0.43871357,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175679118,0.10328463,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175679352,0.26042563,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175679574,0.26042563,63637.0,63636.0,0.01529025]
["bitfinex","BTCUSD",1727175679800,0.26042563,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175679801,0.033,63637.0,63636.0,0.003111]
["bitfinex","BTCUSD",1727175680012,0.033,63637.0,63636.0,0.17243325]
["bitfinex","BTCUSD",1727175680241,0.033,63637.0,63636.0,0.01529025]
["bitfinex","BTCUSD",1727175680530,0.033,63637.0,63636.0,0.01611625]
["bitfinex","BTCUSD",1727175681424,0.033,63637.0,63636.0,0.17325925]
["bitfinex","BTCUSD",1727175681932,0.023,63637.0,63636.0,0.17325925]
["bitfinex","BTCUSD",1727175681937,0.07150398,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727175682149,0.02465014,63638.0,63637.0,0.157141]
["bitfinex","BTCUSD",1727175682345,0.02465014,63638.0,63637.0,0.16931767]
["bitfinex","BTCUSD",1727175682577,0.02465014,63638.0,63637.0,0.34851767]
["bitfinex","BTCUSD",1727175682800,0.04685384,63645.0,63641.0,0.314258]
["bitfinex","BTCUSD",1727175683043,0.04685384,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727175683255,0.04850584,63646.0,63644.0,0.01218135]
["bitfinex","BTCUSD",1727175683490,0.04685384,63645.0,63643.0,0.157125]
["bitfinex","BTCUSD",1727175683713,0.157125,63644.0,63639.0,0.471404]
["bitfinex","BTCUSD",1727175683934,0.00392841,63643.0,63640.0,0.157131]
["bitfinex","BTCUSD",1727175684158,0.00392841,63643.0,63639.0,0.31427]
["bitfinex","BTCUSD",1727175684381,0.04685384,63645.0,63637.0,0.0801]
["bitfinex","BTCUSD",1727175684596,0.157126,63643.0,63637.0,0.0801]
["bitfinex","BTCUSD",1727175684858,0.157126,63643.0,63639.0,0.157134]
["bitfinex","BTCUSD",1727175685327,0.322243,63645.0,63638.0,0.314275]
["bitfinex","BTCUSD",1727175685328,0.157129,63642.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727175685557,0.36110084,63645.0,63638.0,0.157138]
["bitfinex","BTCUSD",1727175685558,0.36110084,63645.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727175685818,0.157127,63643.0,63638.0,0.471412]
["bitfinex","BTCUSD",1727175686040,0.15714,63638.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175686277,0.16106968,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175686493,0.157137,63639.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175686730,0.157137,63639.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175686731,0.157141,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175688194,0.162141,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175688873,0.165141,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175689200,0.008,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175689429,0.008,63637.0,63636.0,0.17328201]
["bitfinex","BTCUSD",1727175689654,0.03264986,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175690119,0.03264986,63637.0,63636.0,0.17328201]
["bitfinex","BTCUSD",1727175690853,0.03264986,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175691502,0.18979086,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175691717,0.07949669,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175692171,0.18979086,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175692403,0.23663615,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175693103,0.23663615,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175693799,0.23663615,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175694015,0.23663615,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175694243,0.07949515,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175695405,0.23663615,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175695653,0.24056502,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175696533,0.24056546,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175697624,0.19371973,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175697832,0.18979086,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175698044,0.1937197,63637.0,63636.0,0.01613901]
["bitfinex","BTCUSD",1727175698493,0.2639883,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175700836,0.26005946,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175703535,0.26005946,63637.0,63636.0,0.01614747]
["bitfinex","BTCUSD",1727175703769,0.26005946,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175703990,0.26005946,63637.0,63636.0,0.01614747]
["bitfinex","BTCUSD",1727175704215,0.26005946,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175704425,0.28348233,63637.0,63636.0,0.01614747]
["bitfinex","BTCUSD",1727175704646,0.45861945,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175704873,0.45861945,63637.0,63636.0,0.01614747]
["bitfinex","BTCUSD",1727175705574,0.48204232,63637.0,63636.0,0.01614747]
["bitfinex","BTCUSD",1727175706268,0.48217847,63637.0,63636.0,0.01614747]
["bitfinex","BTCUSD",1727175706494,0.48217847,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175706815,0.36500015,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175707033,0.48218094,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175707505,0.36500015,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175709711,0.36500015,63637.0,63636.0,0.01615753]
["bitfinex","BTCUSD",1727175709712,0.20785915,63637.0,63636.0,0.01615753]
["bitfinex","BTCUSD",1727175709895,0.36500015,63637.0,63636.0,0.01615753]
["bitfinex","BTCUSD",1727175711445,0.36500015,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175714499,0.36500015,63637.0,63636.0,0.01615753]
["bitfinex","BTCUSD",1727175715804,0.36500015,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175716014,0.36512294,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175720056,0.34047308,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175720732,0.44823544,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175720795,0.52633544,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175720998,0.66720502,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175721454,0.52633544,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175721678,0.82252158,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175723459,0.68162338,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175724072,0.82249999,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175724279,0.6033913,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175724489,0.7782949,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175724736,0.80294576,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175725866,0.92099183,63637.0,63636.0,0.003937]
["bitfinex","BTCUSD",1727175726137,0.92099183,63637.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175726138,0.61165083,63637.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175726498,0.56311036,63634.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175726566,0.8933019,63634.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175726797,1.27971551,63634.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175727036,1.52458055,63634.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175727247,1.29346694,63634.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175727727,1.30946694,63634.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175728186,1.32146694,63634.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175728831,1.32346694,63634.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175729047,1.33630721,63634.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175729278,1.35896419,63634.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175730071,1.35878562,63634.0,63633.0,0.0037975]
["bitfinex","BTCUSD",1727175730184,1.35878562,63634.0,63627.0,0.000826]
["bitfinex","BTCUSD",1727175730185,0.26492536,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1727175730414,0.90252243,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1727175730659,0.89859261,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1727175730870,1.15084364,63628.0,63627.0,0.000826]
["bitfinex","BTCUSD",1727175731314,1.15084364,63628.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727175731315,0.102,63625.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727175731553,0.2783,63627.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727175731555,0.26498936,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727175731891,0.44516867,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727175732316,0.5974272,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727175732507,0.80943152,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727175732736,0.94987015,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727175732981,0.80943152,63602.0,63601.0,0.0002]
["bitfinex","BTCUSD",1727175733429,0.44472374,63595.0,63593.0,0.000826]
["bitfinex","BTCUSD",1727175733753,0.78276302,63595.0,63593.0,0.000826]
["bitfinex","BTCUSD",1727175733867,0.78276302,63595.0,63594.0,0.01852119]
["bitfinex","BTCUSD",1727175734077,0.78276302,63595.0,63594.0,0.0037975]
["bitfinex","BTCUSD",1727175734752,0.82143284,63595.0,63594.0,0.0037975]
["bitfinex","BTCUSD",1727175734999,0.97673284,63595.0,63594.0,0.0037975]
["bitfinex","BTCUSD",1727175735224,1.05483284,63595.0,63594.0,0.0037975]
["bitfinex","BTCUSD",1727175735895,1.06152907,63595.0,63594.0,0.0037975]
["bitfinex","BTCUSD",1727175736112,0.1,63594.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727175736351,0.44473774,63589.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727175736566,0.15528794,63589.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727175736832,0.31254694,63589.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727175737119,0.31254694,63589.0,63588.0,0.01219482]
["bitfinex","BTCUSD",1727175737219,0.314508,63592.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175737458,0.157257,63590.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175737693,0.33916382,63595.0,63589.0,0.00115498]
["bitfinex","BTCUSD",1727175737945,0.33916382,63595.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175737946,0.014,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175738629,0.014,63589.0,63588.0,0.01365109]
["bitfinex","BTCUSD",1727175738846,0.014,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175739068,0.31253694,63594.0,63588.0,0.01365109]
["bitfinex","BTCUSD",1727175739292,0.95752233,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175739505,0.32173774,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175739736,0.33073774,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175739967,0.009,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175740260,0.00393189,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175740632,0.00393189,63589.0,63588.0,0.01365109]
["bitfinex","BTCUSD",1727175740854,0.157256,63591.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175741063,0.314503,63593.0,63588.0,0.01365109]
["bitfinex","BTCUSD",1727175741276,0.314506,63592.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175741494,0.314506,63592.0,63589.0,0.01282164]
["bitfinex","BTCUSD",1727175741715,0.157258,63590.0,63589.0,0.01282164]
["bitfinex","BTCUSD",1727175741928,0.157258,63590.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175742192,0.16119086,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175742650,0.00393186,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175742897,0.01693186,63589.0,63588.0,0.001826]
["bitfinex","BTCUSD",1727175743203,0.01393186,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175743503,0.00393186,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175743732,0.17119086,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175743889,0.16819086,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175744131,0.38157073,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175744343,0.38663887,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175744549,0.40963887,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175745907,0.41657652,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175746124,0.40663887,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175746336,0.31854694,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175746595,0.18914776,63590.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175746596,0.02466902,63590.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175746803,0.02466902,63590.0,63588.0,0.159088]
["bitfinex","BTCUSD",1727175746804,0.017,63589.0,63588.0,0.159088]
["bitfinex","BTCUSD",1727175747005,0.017,63589.0,63588.0,0.001826]
["bitfinex","BTCUSD",1727175747441,0.008,63589.0,63588.0,0.001826]
["bitfinex","BTCUSD",1727175747651,0.008,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175747652,0.007,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175748502,0.007,63589.0,63588.0,0.158088]
["bitfinex","BTCUSD",1727175748706,0.007,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175748927,0.157258,63590.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175749150,0.014,63589.0,63588.0,0.159088]
["bitfinex","BTCUSD",1727175749368,0.017,63589.0,63588.0,0.001826]
["bitfinex","BTCUSD",1727175750300,0.157257,63590.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175750308,0.165257,63590.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175750743,0.157257,63590.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175750925,0.006,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175752237,0.003,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175752929,0.157257,63590.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175753140,0.003,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175753968,0.157257,63590.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175754211,0.003,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175755550,0.160259,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175755782,0.163259,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175756012,0.003,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175756659,0.160259,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175757490,0.003,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175757734,0.006,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175757939,0.163259,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175763598,0.001652,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1727175764054,0.001652,63591.0,63590.0,0.1761379]
["bitfinex","BTCUSD",1727175764270,0.001652,63591.0,63590.0,0.17613772]
["bitfinex","BTCUSD",1727175765996,0.001652,63591.0,63590.0,0.17913772]
["bitfinex","BTCUSD",1727175768671,0.001652,63591.0,63590.0,0.27513772]
["bitfinex","BTCUSD",1727175768899,0.001652,63591.0,63590.0,0.42628427]
["bitfinex","BTCUSD",1727175769107,0.001652,63591.0,63590.0,0.45001315]
["bitfinex","BTCUSD",1727175769708,0.001652,63591.0,63590.0,0.40939857]
["bitfinex","BTCUSD",1727175769947,0.001652,63591.0,63590.0,0.40639857]
["bitfinex","BTCUSD",1727175770164,0.001652,63591.0,63590.0,0.41839857]
["bitfinex","BTCUSD",1727175770165,0.003652,63591.0,63590.0,0.41839857]
["bitfinex","BTCUSD",1727175770385,0.003652,63591.0,63590.0,0.39152454]
["bitfinex","BTCUSD",1727175771056,0.003652,63591.0,63590.0,0.39139797]
["bitfinex","BTCUSD",1727175773994,0.003652,63591.0,63590.0,0.36128045]
["bitfinex","BTCUSD",1727175776311,0.003652,63591.0,63590.0,0.37416366]
["bitfinex","BTCUSD",1727175779222,0.003652,63591.0,63590.0,0.35534021]
["bitfinex","BTCUSD",1727175780732,0.00346273,63591.0,63590.0,0.35534021]
["bitfinex","BTCUSD",1727175781198,0.00346273,63591.0,63590.0,0.18214021]
["bitfinex","BTCUSD",1727175781414,0.00346273,63591.0,63590.0,0.33742815]
["bitfinex","BTCUSD",1727175782086,0.00346273,63591.0,63590.0,0.35620806]
["bitfinex","BTCUSD",1727175789143,0.00346273,63591.0,63590.0,1.62020806]
["bitfinex","BTCUSD",1727175789386,0.00346273,63591.0,63590.0,1.62028232]
["bitfinex","BTCUSD",1727175790032,0.00346273,63591.0,63590.0,1.62110832]
["bitfinex","BTCUSD",1727175791568,0.00346273,63591.0,63590.0,1.62116026]
["bitfinex","BTCUSD",1727175792661,0.00346273,63591.0,63590.0,1.46587232]
["bitfinex","BTCUSD",1727175793126,0.00346273,63591.0,63590.0,1.44696621]
["bitfinex","BTCUSD",1727175794210,0.00346273,63591.0,63590.0,1.28970921]
["bitfinex","BTCUSD",1727175794881,0.05032813,63591.0,63590.0,1.28970921]
["bitfinex","BTCUSD",1727175795117,0.05032813,63591.0,63590.0,0.02570921]
["bitfinex","BTCUSD",1727175795342,0.05032813,63591.0,63590.0,0.18296621]
["bitfinex","BTCUSD",1727175795557,0.05032813,63591.0,63590.0,0.02570921]
["bitfinex","BTCUSD",1727175796240,0.21151358,63591.0,63590.0,0.02570921]
["bitfinex","BTCUSD",1727175796700,0.34787443,63591.0,63590.0,0.02570921]
["bitfinex","BTCUSD",1727175796928,0.34394298,63591.0,63590.0,0.02570921]
["bitfinex","BTCUSD",1727175797373,0.34294298,63591.0,63590.0,0.02570921]
["bitfinex","BTCUSD",1727175797613,0.34294298,63591.0,63590.0,0.01570921]
["bitfinex","BTCUSD",1727175797614,0.54371244,63591.0,63590.0,0.01570921]
["bitfinex","BTCUSD",1727175797857,0.54371244,63591.0,63590.0,0.02170921]
["bitfinex","BTCUSD",1727175797858,0.77870038,63591.0,63590.0,0.02170921]
["bitfinex","BTCUSD",1727175798081,1.0965966,63591.0,63590.0,0.006826]
["bitfinex","BTCUSD",1727175798400,0.157259,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175798643,0.69037319,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175799533,0.66737319,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175799978,0.51208525,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175800234,0.18322625,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175800474,0.19222625,63589.0,63588.0,0.159088]
["bitfinex","BTCUSD",1727175800735,0.19222625,63589.0,63588.0,0.17200833]
["bitfinex","BTCUSD",1727175800736,0.28596589,63589.0,63588.0,0.17200833]
["bitfinex","BTCUSD",1727175800944,0.017,63589.0,63588.0,0.17200833]
["bitfinex","BTCUSD",1727175801371,0.009,63589.0,63588.0,0.17200833]
["bitfinex","BTCUSD",1727175801583,0.012,63589.0,63588.0,0.17200833]
["bitfinex","BTCUSD",1727175802078,0.009,63589.0,63588.0,0.17200833]
["bitfinex","BTCUSD",1727175802972,0.01,63589.0,63588.0,1.59329627]
["bitfinex","BTCUSD",1727175803221,0.001,63589.0,63588.0,1.72074327]
["bitfinex","BTCUSD",1727175803430,0.001,63589.0,63588.0,1.69043778]
["bitfinex","BTCUSD",1727175804128,0.00146273,63591.0,63588.0,1.53117578]
["bitfinex","BTCUSD",1727175804349,0.00146273,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1727175804571,0.00146273,63591.0,63590.0,0.36301645]
["bitfinex","BTCUSD",1727175804795,0.00146273,63591.0,63590.0,0.37597482]
["bitfinex","BTCUSD",1727175805216,0.00246273,63591.0,63590.0,0.37597482]
["bitfinex","BTCUSD",1727175805645,0.00146273,63591.0,63590.0,0.37597482]
["bitfinex","BTCUSD",1727175805899,0.00246273,63591.0,63590.0,0.38397482]
["bitfinex","BTCUSD",1727175806130,0.00346273,63591.0,63590.0,0.38597482]
["bitfinex","BTCUSD",1727175806996,0.00346273,63591.0,63590.0,1.64997482]
["bitfinex","BTCUSD",1727175808603,0.00346273,63591.0,63590.0,1.63103331]
["bitfinex","BTCUSD",1727175808825,0.00346273,63591.0,63590.0,1.64992941]
["bitfinex","BTCUSD",1727175811355,0.00346273,63591.0,63590.0,1.64606643]
["bitfinex","BTCUSD",1727175811782,0.00346273,63591.0,63590.0,1.61807494]
["bitfinex","BTCUSD",1727175812003,0.00346273,63591.0,63590.0,1.63694458]
["bitfinex","BTCUSD",1727175812246,0.00346273,63591.0,63590.0,1.61807494]
["bitfinex","BTCUSD",1727175812458,0.00346273,63591.0,63590.0,1.63694369]
["bitfinex","BTCUSD",1727175813760,0.00346273,63591.0,63590.0,1.63776969]
["bitfinex","BTCUSD",1727175814917,0.00346273,63591.0,63590.0,1.61890094]
["bitfinex","BTCUSD",1727175815365,0.00346273,63591.0,63590.0,1.463613]
["bitfinex","BTCUSD",1727175816270,0.16071673,63591.0,63590.0,1.274826]
["bitfinex","BTCUSD",1727175816486,0.34424838,63591.0,63590.0,1.274826]
["bitfinex","BTCUSD",1727175816700,0.46146691,63591.0,63590.0,1.274826]
["bitfinex","BTCUSD",1727175817143,0.67553632,63591.0,63590.0,0.010826]
["bitfinex","BTCUSD",1727175817368,0.81519856,63591.0,63590.0,0.008826]
["bitfinex","BTCUSD",1727175817597,0.67353632,63591.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727175817816,0.67353632,63591.0,63590.0,0.002826]
["bitfinex","BTCUSD",1727175818046,0.67553632,63591.0,63590.0,0.002826]
["bitfinex","BTCUSD",1727175818266,0.67353632,63591.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727175818488,0.68053632,63591.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727175818729,0.68853632,63591.0,63590.0,0.001826]
["bitfinex","BTCUSD",1727175818938,0.68053632,63591.0,63590.0,0.000826]
["bitfinex","BTCUSD",1727175819142,0.68953632,63591.0,63590.0,0.001826]
["bitfinex","BTCUSD",1727175819817,0.86083632,63591.0,63590.0,0.001826]
["bitfinex","BTCUSD",1727175820062,0.86883632,63591.0,63590.0,0.001826]
["bitfinex","BTCUSD",1727175820276,0.89350773,63591.0,63590.0,0.001826]
["bitfinex","BTCUSD",1727175820931,0.99350773,63591.0,63590.0,0.001826]
["bitfinex","BTCUSD",1727175821876,1.22939573,63591.0,63590.0,0.001826]
["bitfinex","BTCUSD",1727175822077,1.24994576,63591.0,63590.0,0.001826]
["bitfinex","BTCUSD",1727175822550,0.44466315,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175822761,1.07933973,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175823247,1.07809414,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175823927,1.08409414,63589.0,63588.0,0.000826]
["bitfinex","BTCUSD",1727175824135,1.08409414,63589.0,63588.0,0.001826]
["bitfinex","BTCUSD",1727175824342,0.63083311,63589.0,63588.0,0.001826]
["bitfinex","BTCUSD",1727175826213,1.20712526,63589.0,63588.0,0.001826]
["bitfinex","BTCUSD",1727175826417,0.61798115,63582.0,63581.0,0.14034776]
["bitfinex","BTCUSD",1727175826677,1.08046038,63582.0,63581.0,0.14034776]
["bitfinex","BTCUSD",1727175827664,1.08046038,63582.0,63581.0,0.00116919]
["bitfinex","BTCUSD",1727175828117,1.10846038,63582.0,63581.0,0.00216919]
["bitfinex","BTCUSD",1727175828342,1.09446038,63582.0,63581.0,0.00116919]
["bitfinex","BTCUSD",1727175828559,1.09646038,63582.0,63581.0,0.00116919]
["bitfinex","BTCUSD",1727175828803,1.11046038,63582.0,63581.0,0.00216919]
["bitfinex","BTCUSD",1727175829101,1.09646038,63582.0,63581.0,0.00116919]
["bitfinex","BTCUSD",1727175829354,1.12113855,63582.0,63581.0,0.00216919]
["bitfinex","BTCUSD",1727175829602,1.13513855,63582.0,63581.0,0.00216919]
["bitfinex","BTCUSD",1727175829787,1.13313855,63582.0,63581.0,0.00216919]
["bitfinex","BTCUSD",1727175829987,1.11913855,63582.0,63581.0,0.00216919]
["bitfinex","BTCUSD",1727175830394,1.13313855,63582.0,63581.0,0.00216919]
["bitfinex","BTCUSD",1727175831261,1.27329268,63582.0,63581.0,0.00216919]
["bitfinex","BTCUSD",1727175831472,1.13313855,63582.0,63581.0,0.00216919]
["bitfinex","BTCUSD",1727175832542,0.257292,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175832756,0.69736911,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175832992,0.32732769,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175833198,0.49171859,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175833413,0.42169615,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175833630,0.76924692,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175833847,0.86262299,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175834504,0.60199615,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175834784,0.83788415,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175835020,1.11080273,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175835247,1.12080273,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175835473,1.12280273,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175835709,1.10880273,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175835968,1.12280273,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175836202,1.10880273,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175836672,1.12280273,63576.0,63575.0,0.0037975]
["bitfinex","BTCUSD",1727175836870,1.12280273,63576.0,63575.0,0.0046235]
["bitfinex","BTCUSD",1727175837078,1.13680273,63576.0,63575.0,0.0046235]
["bitfinex","BTCUSD",1727175837371,1.12280273,63576.0,63575.0,0.0046235]
["bitfinex","BTCUSD",1727175837580,1.12280273,63576.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727175837581,0.96551073,63576.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175837795,0.37387067,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175838009,0.70937725,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175838238,0.59280558,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175838675,0.61748516,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175838892,0.77278516,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175839335,0.59256652,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175839542,0.66248248,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175839981,0.85040776,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175840209,0.86440776,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175840693,0.95761371,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175840915,0.95761075,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175841153,0.87840776,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175841387,0.99460369,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175841618,0.90140776,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175841831,0.99400776,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175842259,1.08718474,63573.0,63572.0,0.00062538]
["bitfinex","BTCUSD",1727175842736,0.157326,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727175842963,0.28782495,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727175843641,0.31250646,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727175844088,0.32250646,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727175844358,0.31857302,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727175844782,0.19200751,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727175844992,0.20300751,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727175848499,0.04568151,63562.0,63561.0,0.157529]
["bitfinex","BTCUSD",1727175848704,0.04568151,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727175848947,0.021,63562.0,63561.0,0.157529]
["bitfinex","BTCUSD",1727175849175,0.021,63562.0,63561.0,0.0002]
["bitfinex","BTCUSD",1727175849643,0.021,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727175850970,0.021,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175851194,0.021,63562.0,63561.0,0.253455]
["bitfinex","BTCUSD",1727175851414,0.021,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175852757,0.011,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175852976,0.012,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175853222,0.001,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175853444,0.003,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175856056,0.003,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727175856917,0.003,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175857152,0.003,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727175857618,0.00293708,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727175858946,0.16026308,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727175859581,0.00293708,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727175860049,0.00293708,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175860512,0.00293708,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727175861209,0.00293708,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175863554,0.00458908,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175864883,0.00458908,63562.0,63561.0,0.001026]
["bitfinex","BTCUSD",1727175865103,0.00458908,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175866256,0.05128108,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175867420,0.00458908,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175868309,0.07462708,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175868537,0.09930651,63562.0,63561.0,0.158355]
["bitfinex","BTCUSD",1727175869227,0.02926851,63562.0,63561.0,1.422355]
["bitfinex","BTCUSD",1727175869896,0.02833143,63562.0,63561.0,1.422355]
["bitfinex","BTCUSD",1727175870122,0.02833143,63562.0,63561.0,1.423355]
["bitfinex","BTCUSD",1727175870329,0.12202721,63562.0,63561.0,1.423355]
["bitfinex","BTCUSD",1727175870561,0.30280715,63562.0,63561.0,1.423355]
["bitfinex","BTCUSD",1727175870993,0.30080715,63562.0,63561.0,1.423355]
["bitfinex","BTCUSD",1727175871229,0.3242311,63562.0,63561.0,1.423355]
["bitfinex","BTCUSD",1727175872328,0.20711137,63562.0,63561.0,1.423355]
["bitfinex","BTCUSD",1727175872792,0.18243194,63562.0,63561.0,1.423355]
["bitfinex","BTCUSD",1727175873708,0.18224259,63562.0,63561.0,1.423355]
["bitfinex","BTCUSD",1727175874402,0.27826949,63562.0,63561.0,1.266026]
["bitfinex","BTCUSD",1727175874843,0.27826949,63562.0,63561.0,1.423355]
["bitfinex","BTCUSD",1727175875115,0.18256949,63562.0,63561.0,1.423355]
["bitfinex","BTCUSD",1727175875348,0.18256949,63562.0,63561.0,0.159355]
["bitfinex","BTCUSD",1727175876073,0.20724905,63562.0,63561.0,0.159355]
["bitfinex","BTCUSD",1727175876288,0.20724905,63562.0,63561.0,0.237255]
["bitfinex","BTCUSD",1727175876513,0.30109024,63562.0,63561.0,0.237255]
["bitfinex","BTCUSD",1727175876732,0.07184221,63562.0,63561.0,0.25598263]
["bitfinex","BTCUSD",1727175876949,0.00146265,63562.0,63561.0,0.25395663]
["bitfinex","BTCUSD",1727175877609,0.04837823,63562.0,63561.0,0.25395663]
["bitfinex","BTCUSD",1727175877821,0.04837823,63562.0,63561.0,0.25403411]
["bitfinex","BTCUSD",1727175878255,0.00146265,63562.0,63561.0,0.17613411]
["bitfinex","BTCUSD",1727175879833,0.0261402,63562.0,63561.0,0.17613411]
["bitfinex","BTCUSD",1727175880971,0.07182191,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727175882457,0.02614043,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727175883106,0.0964996,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727175883552,0.07182468,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727175885133,0.00146265,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727175885855,0.07182468,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727175886062,0.00146265,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727175886949,0.07182468,63562.0,63561.0,1.421329]
["bitfinex","BTCUSD",1727175887169,0.07182468,63562.0,63561.0,1.4410857]
["bitfinex","BTCUSD",1727175887399,0.07182468,63562.0,63561.0,1.44108564]
["bitfinex","BTCUSD",1727175887875,0.27646373,63562.0,63561.0,1.422155]
["bitfinex","BTCUSD",1727175888356,0.27645759,63562.0,63561.0,1.422155]
["bitfinex","BTCUSD",1727175888570,0.18263989,63562.0,63561.0,1.422155]
["bitfinex","BTCUSD",1727175888793,0.18277476,63562.0,63561.0,1.422155]
["bitfinex","BTCUSD",1727175889462,0.27659646,63562.0,63561.0,1.264826]
["bitfinex","BTCUSD",1727175889682,0.27659646,63562.0,63561.0,1.422155]
["bitfinex","BTCUSD",1727175892725,0.18277476,63562.0,63561.0,1.422155]
["bitfinex","BTCUSD",1727175893598,0.18279624,63562.0,63561.0,1.422155]
["bitfinex","BTCUSD",1727175894286,0.18279624,63562.0,63561.0,1.264826]
["bitfinex","BTCUSD",1727175894511,0.34012224,63562.0,63561.0,1.264826]
["bitfinex","BTCUSD",1727175894954,0.18279624,63562.0,63561.0,1.264826]
["bitfinex","BTCUSD",1727175895603,0.25279624,63562.0,63561.0,1.264826]
["bitfinex","BTCUSD",1727175896029,0.18279624,63562.0,63561.0,1.264826]
["bitfinex","BTCUSD",1727175896454,0.34012224,63562.0,63561.0,1.264826]
["bitfinex","BTCUSD",1727175898257,0.18279624,63562.0,63561.0,1.264826]
["bitfinex","BTCUSD",1727175898708,0.34012224,63562.0,63561.0,1.264826]
["bitfinex","BTCUSD",1727175898945,0.34012224,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175899386,0.48089597,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175901603,0.34012224,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175901813,0.33991591,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175907478,0.18258991,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175907695,0.18250001,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175907909,0.33982601,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175910336,0.33994086,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175911681,0.33991965,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175914860,0.18259365,63562.0,63561.0,0.158155]
["bitfinex","BTCUSD",1727175915302,0.00146265,63562.0,63561.0,0.158155]
["bitfinex","BTCUSD",1727175915920,0.27700182,63562.0,63561.0,0.158155]
["bitfinex","BTCUSD",1727175916425,0.28000182,63562.0,63561.0,0.158155]
["bitfinex","BTCUSD",1727175916879,0.27700182,63562.0,63561.0,0.158155]
["bitfinex","BTCUSD",1727175917100,0.28000182,63562.0,63561.0,0.158155]
["bitfinex","BTCUSD",1727175917321,0.27700182,63562.0,63561.0,0.158155]
["bitfinex","BTCUSD",1727175918204,0.27700182,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175918205,0.30043473,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175918455,0.34058273,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175918694,0.18325673,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175919161,0.34058273,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175921619,0.18325673,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175921861,0.34058273,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175922510,0.3652614,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175922694,0.2079354,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175923078,0.3652614,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175924069,0.2079354,63562.0,63561.0,0.000826]
["bitfinex","BTCUSD",1727175924901,0.2079354,63562.0,63561.0,0.158155]
["bitfinex","BTCUSD",1727175925127,0.02614132,63562.0,63561.0,0.26930269]
["bitfinex","BTCUSD",1727175925341,0.02614132,63562.0,63561.0,0.2848353]
["bitfinex","BTCUSD",1727175925342,0.07302613,63562.0,63561.0,0.2848353]
["bitfinex","BTCUSD",1727175925556,0.02614132,63562.0,63561.0,0.2848353]
["bitfinex","BTCUSD",1727175925765,0.00146265,63562.0,63561.0,0.2848353]
["bitfinex","BTCUSD",1727175925983,0.00146265,63562.0,63561.0,1.70726944]
["bitfinex","BTCUSD",1727175926219,0.00146265,63562.0,63561.0,1.75021942]
["bitfinex","BTCUSD",1727175926685,0.00246265,63562.0,63561.0,1.75122619]
["bitfinex","BTCUSD",1727175927122,0.00246265,63562.0,63561.0,1.75222619]
["bitfinex","BTCUSD",1727175927345,0.00246265,63562.0,63561.0,1.84412619]
["bitfinex","BTCUSD",1727175927555,0.00246265,63562.0,63561.0,1.84512619]
["bitfinex","BTCUSD",1727175928247,0.00246265,63562.0,63561.0,1.82890254]
["bitfinex","BTCUSD",1727175929026,0.00246265,63562.0,63561.0,1.7803443]
["bitfinex","BTCUSD",1727175929250,0.00246265,63562.0,63561.0,1.82910652]
["bitfinex","BTCUSD",1727175929492,0.00246265,63562.0,63561.0,1.62720685]
["bitfinex","BTCUSD",1727175929956,0.00246265,63562.0,63561.0,1.60845046]
["bitfinex","BTCUSD",1727175930640,0.00246265,63562.0,63561.0,1.73514511]
["bitfinex","BTCUSD",1727175931759,0.00246265,63562.0,63561.0,1.83668487]
["bitfinex","BTCUSD",1727175932190,0.00246265,63562.0,63561.0,1.81799158]
["bitfinex","BTCUSD",1727175932679,0.00246265,63562.0,63561.0,1.83672643]
["bitfinex","BTCUSD",1727175932890,0.00246265,63562.0,63561.0,1.83872643]
["bitfinex","BTCUSD",1727175933110,0.00246265,63562.0,63561.0,1.86869826]
["bitfinex","BTCUSD",1727175933582,0.00246265,63562.0,63561.0,2.06339199]
["bitfinex","BTCUSD",1727175933817,0.00246265,63562.0,63561.0,2.13238755]
["bitfinex","BTCUSD",1727175934062,0.00246265,63562.0,63561.0,2.15831557]
["bitfinex","BTCUSD",1727175934292,0.00246265,63562.0,63561.0,2.12830805]
["bitfinex","BTCUSD",1727175934537,0.00146265,63562.0,63561.0,2.18378457]
["bitfinex","BTCUSD",1727175934765,0.00246265,63562.0,63561.0,2.18378457]
["bitfinex","BTCUSD",1727175935007,0.00346265,63562.0,63561.0,2.18478457]
["bitfinex","BTCUSD",1727175935236,0.00346265,63562.0,63561.0,2.17031901]
["bitfinex","BTCUSD",1727175935721,0.00346265,63562.0,63561.0,2.07949058]
["bitfinex","BTCUSD",1727175935965,0.00346265,63562.0,63561.0,2.12826101]
["bitfinex","BTCUSD",1727175936193,0.00346265,63562.0,63561.0,2.17029139]
["bitfinex","BTCUSD",1727175939242,0.00346265,63562.0,63561.0,2.10954961]
["bitfinex","BTCUSD",1727175939499,0.00346265,63562.0,63561.0,2.20063271]
["bitfinex","BTCUSD",1727175939977,0.00246265,63562.0,63561.0,2.19963271]
["bitfinex","BTCUSD",1727175940207,0.00246265,63562.0,63561.0,2.17864054]
["bitfinex","BTCUSD",1727175940444,0.00346265,63562.0,63561.0,2.19264054]
["bitfinex","BTCUSD",1727175942434,0.00346265,63562.0,63561.0,2.14379472]
["bitfinex","BTCUSD",1727175942645,0.00346265,63562.0,63561.0,2.23044455]
["bitfinex","BTCUSD",1727175942861,0.00346265,63562.0,63561.0,2.25970918]
["bitfinex","BTCUSD",1727175943133,0.00346265,63562.0,63561.0,2.20579023]
["bitfinex","BTCUSD",1727175943342,0.00346265,63562.0,63561.0,2.24346407]
["bitfinex","BTCUSD",1727175943561,0.00346265,63562.0,63561.0,2.20579023]
["bitfinex","BTCUSD",1727175943562,0.00350265,63562.0,63561.0,2.20579023]
["bitfinex","BTCUSD",1727175944458,0.00350265,63562.0,63561.0,2.1757312]
["bitfinex","BTCUSD",1727175945124,0.00350265,63562.0,63561.0,2.21340504]
["bitfinex","BTCUSD",1727175945370,0.001652,63573.0,63572.0,0.56140888]
["bitfinex","BTCUSD",1727175945596,0.001652,63573.0,63572.0,0.76567281]
["bitfinex","BTCUSD",1727175945839,0.001652,63573.0,63572.0,0.72183283]
["bitfinex","BTCUSD",1727175946054,0.001652,63573.0,63572.0,0.80856382]
["bitfinex","BTCUSD",1727175946267,0.001652,63573.0,63572.0,0.86175469]
["bitfinex","BTCUSD",1727175946721,0.002652,63573.0,63572.0,0.87575469]
["bitfinex","BTCUSD",1727175946966,0.002652,63573.0,63572.0,0.88975469]
["bitfinex","BTCUSD",1727175947176,0.001652,63573.0,63572.0,0.87575469]
["bitfinex","BTCUSD",1727175947399,0.002652,63573.0,63572.0,0.90375469]
["bitfinex","BTCUSD",1727175947627,0.002652,63573.0,63572.0,0.87575469]
["bitfinex","BTCUSD",1727175947840,0.001652,63573.0,63572.0,1.56175469]
["bitfinex","BTCUSD",1727175948066,0.001652,63573.0,63572.0,1.57575469]
["bitfinex","BTCUSD",1727175948320,0.002652,63573.0,63572.0,1.58975469]
["bitfinex","BTCUSD",1727175948540,0.002652,63573.0,63572.0,1.59663734]
["bitfinex","BTCUSD",1727175948985,0.002652,63573.0,63572.0,1.54761548]
["bitfinex","BTCUSD",1727175949196,0.002652,63573.0,63572.0,2.8605246]
["bitfinex","BTCUSD",1727175949847,0.002652,63573.0,63572.0,2.898147]
["bitfinex","BTCUSD",1727175950314,0.002692,63573.0,63572.0,2.898147]
["bitfinex","BTCUSD",1727175951726,0.002692,63573.0,63572.0,2.198147]
["bitfinex","BTCUSD",1727175951956,0.002692,63573.0,63572.0,2.1605246]
["bitfinex","BTCUSD",1727175953843,0.002692,63573.0,63572.0,2.0676246]
["bitfinex","BTCUSD",1727175954084,0.002692,63573.0,63572.0,2.06071712]
["bitfinex","BTCUSD",1727175954313,0.001692,63573.0,63572.0,2.04671712]
["bitfinex","BTCUSD",1727175954559,0.001692,63573.0,63572.0,1.99215547]
["bitfinex","BTCUSD",1727175954789,0.001692,63573.0,63572.0,1.99115547]
["bitfinex","BTCUSD",1727175955473,0.001692,63573.0,63572.0,1.97235382]
["bitfinex","BTCUSD",1727175955698,0.001692,63573.0,63572.0,1.94227118]
["bitfinex","BTCUSD",1727175956167,0.001692,63573.0,63572.0,1.95627118]
["bitfinex","BTCUSD",1727175956386,0.001692,63573.0,63572.0,1.99115373]
["bitfinex","BTCUSD",1727175956605,0.001692,63573.0,63572.0,1.97815373]
["bitfinex","BTCUSD",1727175956821,0.001692,63573.0,63572.0,2.00315373]
["bitfinex","BTCUSD",1727175957035,0.001692,63573.0,63572.0,2.00115373]
["bitfinex","BTCUSD",1727175957255,0.001692,63573.0,63572.0,2.00315373]
["bitfinex","BTCUSD",1727175957542,0.001692,63573.0,63572.0,1.91805373]
["bitfinex","BTCUSD",1727175957771,0.001692,63573.0,63572.0,1.86917118]
["bitfinex","BTCUSD",1727175957992,0.001692,63573.0,63572.0,1.91805054]
["bitfinex","BTCUSD",1727175959295,0.001692,63573.0,63572.0,2.00115054]
["bitfinex","BTCUSD",1727175960424,0.001692,63573.0,63572.0,2.06787807]
["bitfinex","BTCUSD",1727175960683,0.001692,63573.0,63572.0,2.76787807]
["bitfinex","BTCUSD",1727175961369,0.001692,63573.0,63572.0,2.60922137]
["bitfinex","BTCUSD",1727175961582,0.001692,63573.0,63572.0,2.7151376]
["bitfinex","BTCUSD",1727175962010,0.001692,63573.0,63572.0,2.7171376]
["bitfinex","BTCUSD",1727175962479,0.001692,63573.0,63572.0,2.68513575]
["bitfinex","BTCUSD",1727175962701,0.001692,63573.0,63572.0,2.63712613]
["bitfinex","BTCUSD",1727175962917,0.001692,63573.0,63572.0,2.63912613]
["bitfinex","BTCUSD",1727175963381,0.001692,63573.0,63572.0,2.68730456]
["bitfinex","BTCUSD",1727175963595,0.001692,63573.0,63572.0,2.02506723]
["bitfinex","BTCUSD",1727175963826,0.001692,63573.0,63572.0,2.05233041]
["bitfinex","BTCUSD",1727175964297,0.001692,63573.0,63572.0,2.05233227]
["bitfinex","BTCUSD",1727175964652,0.001692,63573.0,63572.0,2.05433227]
["bitfinex","BTCUSD",1727175965325,0.001692,63573.0,63572.0,2.02506723]
["bitfinex","BTCUSD",1727175965557,0.001692,63573.0,63572.0,2.05425845]
["bitfinex","BTCUSD",1727175965947,0.001692,63573.0,63572.0,2.02506723]
["bitfinex","BTCUSD",1727175966407,0.001692,63573.0,63572.0,1.95602532]
["bitfinex","BTCUSD",1727175967070,0.001692,63573.0,63572.0,1.98526099]
["bitfinex","BTCUSD",1727175968454,0.001692,63573.0,63572.0,1.95602532]
["bitfinex","BTCUSD",1727175969827,0.001692,63573.0,63572.0,1.98728118]
["bitfinex","BTCUSD",1727175970061,0.001692,63573.0,63572.0,1.95802532]
["bitfinex","BTCUSD",1727175970505,0.001692,63573.0,63572.0,1.95795634]
["bitfinex","BTCUSD",1727175970722,0.001692,63573.0,63572.0,1.98721525]
["bitfinex","BTCUSD",1727175971234,0.001692,63573.0,63572.0,1.87729902]
["bitfinex","BTCUSD",1727175971478,0.001692,63573.0,63572.0,1.95595634]
["bitfinex","BTCUSD",1727175971910,0.001692,63573.0,63572.0,1.98497999]
["bitfinex","BTCUSD",1727175974007,0.001692,63573.0,63572.0,1.95595634]
["bitfinex","BTCUSD",1727175974222,0.001692,63573.0,63572.0,1.98485271]
["bitfinex","BTCUSD",1727175974440,0.001692,63573.0,63572.0,1.95595634]
["bitfinex","BTCUSD",1727175975083,0.001692,63573.0,63572.0,1.98489652]
["bitfinex","BTCUSD",1727175975551,0.001692,63573.0,63572.0,1.95595634]
["bitfinex","BTCUSD",1727175975766,0.001692,63573.0,63572.0,1.82504011]
["bitfinex","BTCUSD",1727175976003,0.001692,63573.0,63572.0,1.79351011]
["bitfinex","BTCUSD",1727175976234,0.001692,63573.0,63572.0,1.79323496]
["bitfinex","BTCUSD",1727175976489,0.001692,63573.0,63572.0,1.79322946]
["bitfinex","BTCUSD",1727175979134,0.001692,63573.0,63572.0,1.84770865]
["bitfinex","BTCUSD",1727175979370,0.001692,63573.0,63572.0,1.87657551]
["bitfinex","BTCUSD",1727175979824,0.001692,63573.0,63572.0,1.87857551]
["bitfinex","BTCUSD",1727175980989,0.001692,63573.0,63572.0,1.87843469]
["bitfinex","BTCUSD",1727175981694,0.001692,63573.0,63572.0,1.91411799]
["bitfinex","BTCUSD",1727175981916,0.001692,63573.0,63572.0,1.91611799]
["bitfinex","BTCUSD",1727175982571,0.001692,63573.0,63572.0,1.87859065]
["bitfinex","BTCUSD",1727175985295,0.001692,63573.0,63572.0,1.87659065]
["bitfinex","BTCUSD",1727175985963,0.001692,63573.0,63572.0,1.87859065]
["bitfinex","BTCUSD",1727175987544,0.001692,63573.0,63572.0,1.87659065]
["bitfinex","BTCUSD",1727175990543,0.001692,63573.0,63572.0,1.73825495]
["bitfinex","BTCUSD",1727175990760,0.001692,63573.0,63572.0,1.75706954]
["bitfinex","BTCUSD",1727175990993,0.001692,63573.0,63572.0,1.77588414]
["bitfinex","BTCUSD",1727175991231,0.001692,63573.0,63572.0,1.82467682]
["bitfinex","BTCUSD",1727175991445,0.001692,63573.0,63572.0,1.93259305]
["bitfinex","BTCUSD",1727175993489,0.001692,63573.0,63572.0,1.89501851]
["bitfinex","BTCUSD",1727175993717,0.001692,63573.0,63572.0,1.9508131]
["bitfinex","BTCUSD",1727175994179,0.001692,63573.0,63572.0,1.68710228]
["bitfinex","BTCUSD",1727175994884,0.001692,63573.0,63572.0,1.68719905]
["bitfinex","BTCUSD",1727175995569,0.177892,63573.0,63572.0,1.53191111]
["bitfinex","BTCUSD",1727175995763,0.177892,63573.0,63572.0,1.47026166]
["bitfinex","BTCUSD",1727175995764,0.22478767,63573.0,63572.0,1.47026166]
["bitfinex","BTCUSD",1727175995908,0.177892,63573.0,63572.0,1.48296701]
["bitfinex","BTCUSD",1727175996142,0.24823551,63573.0,63572.0,1.48296701]
["bitfinex","BTCUSD",1727175996367,0.22476024,63573.0,63572.0,1.48296701]
["bitfinex","BTCUSD",1727175998272,0.177892,63573.0,63572.0,1.48296701]
["bitfinex","BTCUSD",1727175998623,0.177892,63573.0,63572.0,1.47096701]
["bitfinex","BTCUSD",1727175998838,0.177892,63573.0,63572.0,1.48096701]
["bitfinex","BTCUSD",1727175999054,0.177892,63573.0,63572.0,1.46796701]
["bitfinex","BTCUSD",1727175999273,0.177892,63573.0,63572.0,1.47796701]
["bitfinex","BTCUSD",1727176002674,0.177892,63573.0,63572.0,0.21396701]
["bitfinex","BTCUSD",1727176003546,0.177892,63573.0,63572.0,0.18243701]
["bitfinex","BTCUSD",1727176008364,0.177892,63573.0,63572.0,0.24547501]
["bitfinex","BTCUSD",1727176008584,0.177892,63573.0,63572.0,1.50947501]
["bitfinex","BTCUSD",1727176009001,0.177892,63573.0,63572.0,0.18243701]
["bitfinex","BTCUSD",1727176015543,0.177892,63573.0,63572.0,0.18243701]
["bitfinex","BTCUSD",1727176019229,0.177892,63573.0,63572.0,0.17243701]
["bitfinex","BTCUSD",1727176019442,0.177892,63573.0,63572.0,0.17843701]
["bitfinex","BTCUSD",1727176019633,0.177892,63573.0,63572.0,0.16243701]
["bitfinex","BTCUSD",1727176020042,0.177892,63573.0,63572.0,0.17143701]
["bitfinex","BTCUSD",1727176020516,0.177892,63573.0,63572.0,0.16543701]
["bitfinex","BTCUSD",1727176020726,0.177892,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176024312,0.177892,63573.0,63572.0,0.01113601]
["bitfinex","BTCUSD",1727176024524,0.177892,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176027016,0.100892,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176028532,0.001692,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176029428,0.04852586,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176029892,0.13972586,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176030376,0.092892,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176030846,0.13975008,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176031306,0.092892,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176031776,0.001692,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176032432,0.0719428,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176033582,0.001692,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176034072,0.07201336,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176034286,0.001692,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176034501,0.1835689,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176034726,0.001692,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176035427,0.09545276,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176035661,0.27733385,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176036262,0.18357309,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176038305,0.30077404,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176038745,0.30077404,63573.0,63572.0,0.18739341]
["bitfinex","BTCUSD",1727176038965,0.3009525,63573.0,63572.0,0.18739341]
["bitfinex","BTCUSD",1727176039160,0.3009525,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176039323,0.18364376,63573.0,63572.0,0.1873969]
["bitfinex","BTCUSD",1727176039764,0.27484376,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176039965,0.39217625,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176040119,0.39217625,63573.0,63572.0,0.18739631]
["bitfinex","BTCUSD",1727176040327,0.27484376,63573.0,63572.0,0.18739631]
["bitfinex","BTCUSD",1727176040531,0.27484376,63573.0,63572.0,0.16843701]
["bitfinex","BTCUSD",1727176041971,0.27484376,63573.0,63572.0,0.18739192]
["bitfinex","BTCUSD",1727176042449,0.67174825,63573.0,63572.0,0.03009092]
["bitfinex","BTCUSD",1727176042657,0.67174825,63573.0,63572.0,0.01113601]
["bitfinex","BTCUSD",1727176042878,0.62199682,63573.0,63572.0,0.006]
["bitfinex","BTCUSD",1727176043326,0.62199682,63573.0,63572.0,0.003]
["bitfinex","BTCUSD",1727176043538,0.1731,63565.0,63564.0,0.235888]
["bitfinex","BTCUSD",1727176044017,0.35704561,63565.0,63564.0,0.00625718]
["bitfinex","BTCUSD",1727176044238,0.35704561,63565.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727176044455,0.18394561,63564.0,63562.0,0.15815]
["bitfinex","BTCUSD",1727176044674,0.11724143,63563.0,63562.0,0.15815]
["bitfinex","BTCUSD",1727176044888,0.11724143,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727176045118,0.30118704,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727176045539,0.18394561,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727176046452,0.27969675,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176047360,0.43702075,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176048239,0.43706075,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176048675,0.43450961,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176048881,0.55166037,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176049096,0.27718561,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176049310,0.21039073,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176049583,0.39433634,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176049792,0.27718561,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176050003,0.39433634,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176050212,0.27718561,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176050452,0.3018634,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176050680,0.3955532,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176050881,0.3018634,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176051340,0.5401874,63563.0,63562.0,0.00708564]
["bitfinex","BTCUSD",1727176051800,0.5401874,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727176052699,0.65261246,63563.0,63562.0,0.000826]
["bitfinex","BTCUSD",1727176053328,0.157333,63560.0,63556.0,0.15734]
["bitfinex","BTCUSD",1727176053626,0.07022976,63558.0,63556.0,0.15734]
["bitfinex","BTCUSD",1727176053838,0.07022976,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727176054052,0.07022976,63559.0,63556.0,0.314682]
["bitfinex","BTCUSD",1727176054255,0.07022976,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727176055398,0.07022976,63559.0,63558.0,0.16364539]
["bitfinex","BTCUSD",1727176055606,0.04679501,63561.0,63558.0,0.00630939]
["bitfinex","BTCUSD",1727176055794,0.04679501,63561.0,63559.0,0.314667]
["bitfinex","BTCUSD",1727176056265,0.04679501,63561.0,63560.0,0.16363793]
["bitfinex","BTCUSD",1727176056475,0.04679501,63562.0,63560.0,0.00630693]
["bitfinex","BTCUSD",1727176056684,0.04679501,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727176057099,0.04679501,63562.0,63561.0,0.1636347]
["bitfinex","BTCUSD",1727176057523,0.04683501,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727176057707,4e-05,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727176057948,4e-05,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176058650,0.04682933,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176058870,4e-05,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176059092,0.04682902,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176059314,4e-05,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176059523,0.04982736,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176060165,0.00304,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176060371,0.04982678,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176061462,0.00304,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176063353,0.04982512,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176063573,0.00304,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176065710,0.04982512,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176066852,0.12982512,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176067076,0.08304,63563.0,63562.0,0.00630447]
["bitfinex","BTCUSD",1727176067291,0.08304,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176067715,0.15326976,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176067937,0.08304,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176068369,0.15326976,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176068585,0.08304,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176068801,0.12982636,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176069211,0.08304,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176069887,0.12981882,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176070075,0.08304,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176070558,0.04982032,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176072134,0.05147232,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176072582,0.004692,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176072806,0.05147612,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176073480,0.004692,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176073685,0.05147992,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176075669,0.05148573,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176075887,0.004692,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176076122,0.05148839,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176076393,0.084692,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176077083,0.15492176,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176077971,0.15489371,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176078646,0.26811933,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176078899,0.15490093,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176079104,0.15489935,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176079311,0.084692,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176079529,0.17829429,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176079746,0.36176645,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176079962,0.26816416,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176080435,0.38516702,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176080662,0.36178956,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176080882,0.36736416,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176081353,0.4608635,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176081598,0.4842658,63563.0,63562.0,0.16363047]
["bitfinex","BTCUSD",1727176081831,0.58160745,63563.0,63562.0,0.00630447]
["bitfinex","BTCUSD",1727176082048,0.73893145,63563.0,63562.0,0.00630447]
["bitfinex","BTCUSD",1727176082274,0.73893145,63563.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176082275,0.157332,63560.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176082500,0.27688354,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176083836,0.27688354,63559.0,63558.0,0.158162]
["bitfinex","BTCUSD",1727176084290,0.09462912,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1727176084526,0.21623641,63562.0,63558.0,0.315498]
["bitfinex","BTCUSD",1727176084527,0.2770861,63561.0,63558.0,0.315498]
["bitfinex","BTCUSD",1727176084763,0.07025119,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176084990,0.07025119,63559.0,63558.0,0.158162]
["bitfinex","BTCUSD",1727176085912,0.07025119,63559.0,63558.0,0.00714414]
["bitfinex","BTCUSD",1727176085913,0.07026512,63559.0,63558.0,0.00714414]
["bitfinex","BTCUSD",1727176086124,0.07026512,63559.0,63558.0,0.16448014]
["bitfinex","BTCUSD",1727176086558,0.09368683,63560.0,63558.0,0.00714414]
["bitfinex","BTCUSD",1727176086774,0.09368683,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1727176086993,0.30060304,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727176087202,0.11710854,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727176087414,0.18344548,63562.0,63560.0,0.16364668]
["bitfinex","BTCUSD",1727176087639,0.18344548,63561.0,63560.0,0.16364668]
["bitfinex","BTCUSD",1727176087872,0.001692,63563.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727176088082,0.1835083,63562.0,63560.0,0.00631568]
["bitfinex","BTCUSD",1727176088291,0.1835083,63562.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727176089196,0.3408353,63562.0,63559.0,0.157334]
["bitfinex","BTCUSD",1727176089423,0.1835083,63561.0,63559.0,0.157334]
["bitfinex","BTCUSD",1727176089665,0.2657083,63560.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176089892,0.68852661,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176090109,0.54799636,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176090323,0.68852661,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176090599,0.58782504,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176091026,0.58761674,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176091731,0.72825391,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176092599,0.58761674,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176093314,0.72816565,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176093539,0.66974544,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176093793,0.82503338,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176094021,0.82703338,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727176094478,0.82703338,63559.0,63556.0,0.000826]
["bitfinex","BTCUSD",1727176094479,0.338739,63557.0,63556.0,0.000826]
["bitfinex","BTCUSD",1727176094692,0.99066221,63557.0,63556.0,0.000826]
["bitfinex","BTCUSD",1727176095643,0.83255564,63557.0,63556.0,0.000826]
["bitfinex","BTCUSD",1727176095865,0.83255564,63557.0,63556.0,0.001826]
["bitfinex","BTCUSD",1727176096517,1.08907582,63557.0,63556.0,0.001826]
["bitfinex","BTCUSD",1727176096726,0.83255564,63557.0,63556.0,0.001826]
["bitfinex","BTCUSD",1727176097005,0.83555564,63557.0,63556.0,0.002826]
["bitfinex","BTCUSD",1727176098605,0.93555564,63557.0,63556.0,0.002826]
["bitfinex","BTCUSD",1727176098830,0.93555564,63557.0,63541.0,0.236088]
["bitfinex","BTCUSD",1727176098831,0.157376,63542.0,63541.0,0.236088]
["bitfinex","BTCUSD",1727176099054,0.63895434,63542.0,63541.0,0.236088]
["bitfinex","BTCUSD",1727176099274,0.5220047,63542.0,63541.0,0.236088]
["bitfinex","BTCUSD",1727176099483,0.63895403,63542.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727176099744,0.5220047,63542.0,63541.0,0.0002]
["bitfinex","BTCUSD",1727176100184,0.6185331,63542.0,63541.0,0.001]
["bitfinex","BTCUSD",1727176100634,0.5250047,63542.0,63541.0,0.001]
["bitfinex","BTCUSD",1727176100891,0.157378,63541.0,63536.0,0.157388]
["bitfinex","BTCUSD",1727176101115,0.04674732,63539.0,63536.0,0.157388]
["bitfinex","BTCUSD",1727176101325,0.04674732,63539.0,63533.0,0.235888]
["bitfinex","BTCUSD",1727176101551,0.20412832,63540.0,63536.0,0.15739]
["bitfinex","BTCUSD",1727176101785,0.20412832,63540.0,63534.0,0.314789]
["bitfinex","BTCUSD",1727176101786,0.20412932,63540.0,63534.0,0.314789]
["bitfinex","BTCUSD",1727176102014,0.20412932,63540.0,63536.0,0.157389]
["bitfinex","BTCUSD",1727176102225,0.20412932,63540.0,63534.0,0.314789]
["bitfinex","BTCUSD",1727176102226,0.04674732,63540.0,63534.0,0.314789]
["bitfinex","BTCUSD",1727176102448,0.04674732,63539.0,63536.0,0.15739]
["bitfinex","BTCUSD",1727176102654,0.157381,63540.0,63534.0,0.314789]
["bitfinex","BTCUSD",1727176102655,0.157388,63538.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727176102870,0.16132396,63537.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727176103085,0.00393496,63537.0,63530.0,0.31971591]
["bitfinex","BTCUSD",1727176103337,0.00393496,63537.0,63534.0,0.157395]
["bitfinex","BTCUSD",1727176104006,0.16132396,63537.0,63530.0,0.00490491]
["bitfinex","BTCUSD",1727176104239,0.00393507,63536.0,63533.0,0.157396]
["bitfinex","BTCUSD",1727176104459,0.00393507,63536.0,63532.0,0.4722]
["bitfinex","BTCUSD",1727176104677,0.00393507,63536.0,63534.0,0.157394]
["bitfinex","BTCUSD",1727176104894,0.00393507,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727176105337,0.00393507,63536.0,63531.0,0.314803]
["bitfinex","BTCUSD",1727176105544,0.001,63536.0,63534.0,0.157394]
["bitfinex","BTCUSD",1727176105772,0.00493502,63536.0,63534.0,0.157394]
["bitfinex","BTCUSD",1727176105986,0.00493502,63536.0,63532.0,0.314799]
["bitfinex","BTCUSD",1727176105987,0.16232602,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727176106219,0.00493502,63536.0,63530.0,0.00490491]
["bitfinex","BTCUSD",1727176106409,0.00493502,63536.0,63534.0,0.157394]
["bitfinex","BTCUSD",1727176106634,0.00493502,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727176106852,0.16132602,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727176107094,0.00393502,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727176107308,0.02568777,63536.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727176107529,0.00393511,63535.0,63533.0,0.157397]
["bitfinex","BTCUSD",1727176107766,0.157401,63532.0,63530.0,0.00490491]
["bitfinex","BTCUSD",1727176107984,0.338796,63534.0,63530.0,0.16230991]
["bitfinex","BTCUSD",1727176108204,0.338796,63534.0,63530.0,0.16313591]
["bitfinex","BTCUSD",1727176108205,0.00393525,63533.0,63530.0,0.16313591]
["bitfinex","BTCUSD",1727176108485,0.16133425,63533.0,63530.0,0.00573091]
["bitfinex","BTCUSD",1727176108700,0.16133425,63533.0,63530.0,0.16313491]
["bitfinex","BTCUSD",1727176108701,0.00393525,63533.0,63530.0,0.16313491]
["bitfinex","BTCUSD",1727176109163,0.00393525,63533.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727176109603,0.1814,63531.0,63530.0,0.00573091]
["bitfinex","BTCUSD",1727176109849,0.34273866,63531.0,63530.0,0.00573091]
["bitfinex","BTCUSD",1727176110060,0.338803,63531.0,63530.0,0.00573091]
["bitfinex","BTCUSD",1727176110286,0.36349414,63531.0,63530.0,0.00573091]
["bitfinex","BTCUSD",1727176110513,0.51879414,63531.0,63530.0,0.00573091]
["bitfinex","BTCUSD",1727176110748,0.67408208,63531.0,63530.0,0.00573091]
["bitfinex","BTCUSD",1727176111064,0.72073805,63531.0,63530.0,0.00573091]
["bitfinex","BTCUSD",1727176111292,0.9908299,63531.0,63530.0,0.00077642]
["bitfinex","BTCUSD",1727176111511,0.157413,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176111727,0.74809121,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176111940,0.63620094,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176112169,0.325613,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176113763,0.19609514,63531.0,63527.0,0.157412]
["bitfinex","BTCUSD",1727176113983,0.03869114,63531.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176114206,0.027,63527.0,63526.0,0.159239]
["bitfinex","BTCUSD",1727176114641,0.013,63527.0,63526.0,0.159239]
["bitfinex","BTCUSD",1727176114860,0.18209514,63531.0,63526.0,0.158239]
["bitfinex","BTCUSD",1727176115128,0.03469114,63531.0,63526.0,0.158239]
["bitfinex","BTCUSD",1727176115353,0.157407,63530.0,63526.0,0.158239]
["bitfinex","BTCUSD",1727176115543,0.157407,63530.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727176116032,0.19209514,63531.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727176116263,0.157406,63530.0,63526.0,0.15824]
["bitfinex","BTCUSD",1727176116738,0.012,63527.0,63526.0,0.15924]
["bitfinex","BTCUSD",1727176117146,0.007,63527.0,63526.0,0.15924]
["bitfinex","BTCUSD",1727176117394,0.02469114,63531.0,63526.0,0.315657]
["bitfinex","BTCUSD",1727176117628,0.087,63530.0,63527.0,0.157412]
["bitfinex","BTCUSD",1727176117849,0.017,63530.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727176118036,0.02469114,63531.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727176118375,0.09469114,63531.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727176118624,0.02469114,63531.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727176118849,0.079,63530.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727176119061,0.07,63530.0,63528.0,0.157408]
["bitfinex","BTCUSD",1727176119273,0.18209414,63531.0,63528.0,0.157408]
["bitfinex","BTCUSD",1727176119500,0.07,63530.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727176119969,0.18209414,63531.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727176120211,0.02469114,63531.0,63526.0,0.315657]
["bitfinex","BTCUSD",1727176120459,0.09469114,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727176120694,0.08,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727176120948,0.157392,63536.0,63528.0,0.314821]
["bitfinex","BTCUSD",1727176121176,0.157392,63536.0,63527.0,0.1764]
["bitfinex","BTCUSD",1727176121177,0.01,63531.0,63530.0,0.472215]
["bitfinex","BTCUSD",1727176121856,0.011652,63531.0,63530.0,0.472215]
["bitfinex","BTCUSD",1727176122103,0.001652,63531.0,63530.0,0.472215]
["bitfinex","BTCUSD",1727176122348,0.005652,63531.0,63530.0,0.472215]
["bitfinex","BTCUSD",1727176123151,0.014652,63531.0,63530.0,0.472215]
["bitfinex","BTCUSD",1727176123605,0.005652,63531.0,63530.0,0.472215]
["bitfinex","BTCUSD",1727176123829,0.008652,63531.0,63530.0,0.472215]
["bitfinex","BTCUSD",1727176124986,0.004652,63531.0,63530.0,0.472215]
["bitfinex","BTCUSD",1727176126722,0.001652,63531.0,63530.0,0.472215]
["bitfinex","BTCUSD",1727176126950,0.001652,63531.0,63530.0,0.473215]
["bitfinex","BTCUSD",1727176134208,0.001652,63531.0,63530.0,0.474041]
["bitfinex","BTCUSD",1727176137971,0.001652,63531.0,63530.0,0.469041]
["bitfinex","BTCUSD",1727176138880,0.59595335,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176139097,0.86936429,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176139327,0.7846388,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176139781,0.6677745,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176140005,0.6737745,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176140462,0.6677745,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176141181,0.6757745,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176141411,0.6827745,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176141661,0.5253715,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176141906,0.44011098,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176142151,0.24581134,63531.0,63530.0,0.159231]
["bitfinex","BTCUSD",1727176142399,0.24581134,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176142400,0.40321245,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176142654,0.24581094,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176142893,0.51491458,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176143086,0.60845785,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176143803,0.6085273,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176144713,0.93741184,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176144964,0.84386857,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176146611,0.86856096,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176147086,0.84386857,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176147309,0.84367912,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176147580,0.98399403,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176147831,0.99896706,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176148277,1.06896706,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176148511,1.06896706,63531.0,63530.0,0.00990427]
["bitfinex","BTCUSD",1727176148783,1.06896706,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176149261,1.06896706,63531.0,63530.0,0.00990427]
["bitfinex","BTCUSD",1727176149503,1.06896706,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176149733,1.06896706,63531.0,63530.0,0.00990427]
["bitfinex","BTCUSD",1727176149963,1.2339758,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176150192,1.34735299,63531.0,63530.0,0.001826]
["bitfinex","BTCUSD",1727176150421,1.0936607,63531.0,63530.0,0.00990427]
["bitfinex","BTCUSD",1727176150647,1.06896706,63531.0,63530.0,0.00990427]
["bitfinex","BTCUSD",1727176151638,0.91367912,63531.0,63530.0,0.00990427]
["bitfinex","BTCUSD",1727176151883,0.76059458,63531.0,63530.0,0.00990427]
["bitfinex","BTCUSD",1727176152164,0.42739158,63531.0,63530.0,0.27540762]
["bitfinex","BTCUSD",1727176152396,0.24546255,63531.0,63530.0,0.16730927]
["bitfinex","BTCUSD",1727176152658,0.17546255,63531.0,63530.0,0.16730927]
["bitfinex","BTCUSD",1727176152850,0.16746255,63531.0,63530.0,0.16730927]
["bitfinex","BTCUSD",1727176153079,0.17546255,63531.0,63530.0,0.16730927]
["bitfinex","BTCUSD",1727176153558,0.16746255,63531.0,63530.0,0.16730927]
["bitfinex","BTCUSD",1727176153792,0.15146255,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176154017,0.15146255,63531.0,63530.0,0.16730927]
["bitfinex","BTCUSD",1727176154018,0.16046255,63531.0,63530.0,0.16730927]
["bitfinex","BTCUSD",1727176154250,0.16046255,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176154947,0.16046255,63531.0,63530.0,0.16730927]
["bitfinex","BTCUSD",1727176155944,0.16046255,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176156886,0.15146255,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176157375,0.15246255,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176157602,0.19923872,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176157842,0.15246255,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176159096,0.15246255,63531.0,63530.0,0.00890427]
["bitfinex","BTCUSD",1727176159813,0.22262618,63531.0,63530.0,0.00890427]
["bitfinex","BTCUSD",1727176160991,0.22262618,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176161228,0.22262618,63531.0,63530.0,0.00890427]
["bitfinex","BTCUSD",1727176161468,0.22262618,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176162369,0.15246255,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176169082,0.32826255,63531.0,63530.0,0.00890427]
["bitfinex","BTCUSD",1727176169535,0.22262618,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176169756,0.15246255,63531.0,63530.0,0.00890427]
["bitfinex","BTCUSD",1727176169954,0.15246255,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176170611,0.21262618,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176171473,0.21269363,63531.0,63530.0,0.16630927]
["bitfinex","BTCUSD",1727176172132,0.37009663,63531.0,63530.0,0.00890427]
["bitfinex","BTCUSD",1727176172341,0.48204006,63531.0,63530.0,0.00890427]
["bitfinex","BTCUSD",1727176174609,0.32463706,63531.0,63530.0,0.00890427]
["bitfinex","BTCUSD",1727176174815,0.48204006,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176175034,0.48204006,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176175894,0.32463706,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176176315,0.32445803,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176176525,0.32445803,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176176948,0.32445803,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176177170,0.32445803,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176177587,0.32445803,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176177797,0.32445803,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176178240,0.39445803,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176178685,0.39445803,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176179325,0.32445803,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176179770,0.39445803,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176181196,0.21246255,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176181397,0.39455317,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176181633,0.51165504,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176181862,0.48825056,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176182124,0.39455317,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176182546,0.39504676,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176182807,0.28273962,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176183036,0.28439162,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176183473,0.21411455,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176184117,0.28439162,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176184348,0.39657917,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176184587,0.21411455,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176184800,0.28438814,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176185229,0.21411455,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176185452,0.30782,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176185683,0.21411455,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176185898,0.28439002,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176186118,0.4902707,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176186576,0.39656525,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176187030,0.4902707,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176187283,0.4902707,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176187284,0.8188737,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176187509,0.68486712,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176187951,0.56776525,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176190442,0.72516825,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176190662,0.56776525,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176191119,0.56742774,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176192827,0.39622774,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176193792,0.39622774,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176194035,0.39622774,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176194501,0.39622774,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176196136,0.39620376,63531.0,63530.0,0.16628953]
["bitfinex","BTCUSD",1727176197233,0.72480676,63531.0,63530.0,0.00888453]
["bitfinex","BTCUSD",1727176197462,0.56740376,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176198583,0.56740376,63531.0,63530.0,0.00773393]
["bitfinex","BTCUSD",1727176198801,0.56740376,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176199018,0.72480676,63531.0,63530.0,0.00773393]
["bitfinex","BTCUSD",1727176199227,0.72480676,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176199440,0.72480676,63531.0,63530.0,0.00773393]
["bitfinex","BTCUSD",1727176200152,0.39620376,63531.0,63530.0,0.16513893]
["bitfinex","BTCUSD",1727176200373,0.39620376,63531.0,63530.0,0.158231]
["bitfinex","BTCUSD",1727176200586,0.39620376,63531.0,63530.0,0.1662906]
["bitfinex","BTCUSD",1727176201944,0.39620376,63531.0,63530.0,0.0088856]
["bitfinex","BTCUSD",1727176202606,0.39620376,63531.0,63530.0,0.1662906]
["bitfinex","BTCUSD",1727176203524,0.39620376,63531.0,63530.0,0.0088856]
["bitfinex","BTCUSD",1727176203748,0.55360676,63531.0,63530.0,0.0088856]
["bitfinex","BTCUSD",1727176204014,0.55360676,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176205165,0.57829817,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176205817,0.75919817,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176207639,0.75819817,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176207872,0.86930978,63531.0,63530.0,0.000826]
["bitfinex","BTCUSD",1727176208808,0.86930978,63531.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176208809,0.257413,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176209060,0.89087535,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176209291,1.11768532,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176209518,1.14345555,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176209756,1.29675555,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176210444,1.36750267,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176210665,1.38150267,63527.0,63526.0,0.001826]
["bitfinex","BTCUSD",1727176211393,1.38378229,63527.0,63526.0,0.001826]
["bitfinex","BTCUSD",1727176212355,1.40847828,63527.0,63526.0,0.001826]
["bitfinex","BTCUSD",1727176214506,0.49471861,63527.0,63526.0,0.001826]
["bitfinex","BTCUSD",1727176214733,0.23687208,63527.0,63526.0,0.001826]
["bitfinex","BTCUSD",1727176215175,0.23687208,63527.0,63526.0,0.00993755]
["bitfinex","BTCUSD",1727176215406,0.23687208,63527.0,63526.0,0.159241]
["bitfinex","BTCUSD",1727176215651,0.23687208,63527.0,63526.0,0.16735255]
["bitfinex","BTCUSD",1727176216107,0.19817609,63527.0,63526.0,0.00893755]
["bitfinex","BTCUSD",1727176216331,0.21217609,63527.0,63526.0,0.00993755]
["bitfinex","BTCUSD",1727176216566,0.19817609,63527.0,63526.0,0.00993755]
["bitfinex","BTCUSD",1727176216812,0.19517609,63527.0,63526.0,0.00893755]
["bitfinex","BTCUSD",1727176217034,0.19517609,63527.0,63526.0,0.40345962]
["bitfinex","BTCUSD",1727176217035,0.11054481,63527.0,63526.0,0.40345962]
["bitfinex","BTCUSD",1727176217304,0.0761599,63527.0,63526.0,0.16735255]
["bitfinex","BTCUSD",1727176217520,0.05777647,63527.0,63526.0,0.16735255]
["bitfinex","BTCUSD",1727176217747,0.011,63527.0,63526.0,0.16735255]
["bitfinex","BTCUSD",1727176218964,0.006,63527.0,63526.0,0.16735255]
["bitfinex","BTCUSD",1727176219276,0.18989102,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727176219758,0.25989102,63531.0,63530.0,0.16548466]
["bitfinex","BTCUSD",1727176220238,0.25989102,63531.0,63526.0,0.005826]
["bitfinex","BTCUSD",1727176220239,0.157413,63527.0,63526.0,0.005826]
["bitfinex","BTCUSD",1727176220491,0.31270094,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176220731,0.38287156,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176220946,0.42257145,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176221412,0.38287156,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176221896,0.22758362,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176222346,0.23151947,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176222598,0.24051947,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176222850,0.23551947,63527.0,63526.0,0.000826]
["bitfinex","BTCUSD",1727176223110,0.42228173,63523.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176223363,0.76276987,63523.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176223583,0.76129113,63523.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176223807,0.78598831,63523.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176224029,0.94128831,63523.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176224267,0.94328831,63523.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176224493,0.94128831,63523.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176225687,0.95528831,63523.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176225955,0.96928831,63523.0,63522.0,0.004111]
["bitfinex","BTCUSD",1727176226162,0.95528831,63523.0,63522.0,0.003111]
["bitfinex","BTCUSD",1727176226640,0.96928831,63523.0,63522.0,0.004111]
["bitfinex","BTCUSD",1727176226863,0.94128831,63523.0,63522.0,0.003111]
["bitfinex","BTCUSD",1727176227106,0.96928831,63523.0,63522.0,0.004111]
["bitfinex","BTCUSD",1727176227522,0.95528831,63523.0,63522.0,0.003111]
["bitfinex","BTCUSD",1727176227812,0.96928831,63523.0,63522.0,0.004111]
["bitfinex","BTCUSD",1727176228555,0.95528831,63523.0,63522.0,0.004111]
["bitfinex","BTCUSD",1727176228997,0.96928831,63523.0,63522.0,0.004111]
["bitfinex","BTCUSD",1727176229234,0.95528831,63523.0,63522.0,0.003936]
["bitfinex","BTCUSD",1727176229425,0.95528831,63523.0,63522.0,0.004936]
["bitfinex","BTCUSD",1727176229684,0.96928831,63523.0,63522.0,0.004936]
["bitfinex","BTCUSD",1727176229900,0.95528831,63523.0,63522.0,0.003936]
["bitfinex","BTCUSD",1727176230180,0.95528831,63523.0,63522.0,0.00049793]
["bitfinex","BTCUSD",1727176230181,0.39384164,63523.0,63522.0,0.00049793]
["bitfinex","BTCUSD",1727176230423,0.39384164,63523.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176230424,0.157425,63522.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176230646,0.34114646,63522.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176230878,0.43459513,63522.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176231356,0.2275145,63522.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176231587,0.157425,63522.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176231858,0.44072002,63522.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176232082,0.22751565,63522.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176232348,0.44069058,63522.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176232566,0.4367578,63522.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176232809,0.4447578,63522.0,63521.0,0.0012]
["bitfinex","BTCUSD",1727176233036,0.4547578,63522.0,63521.0,0.0022]
["bitfinex","BTCUSD",1727176233223,0.4447578,63522.0,63521.0,0.0012]
["bitfinex","BTCUSD",1727176233497,0.4367578,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727176233726,0.3573018,63522.0,63521.0,0.0012]
["bitfinex","BTCUSD",1727176233968,0.3433018,63522.0,63521.0,0.0002]
["bitfinex","BTCUSD",1727176234202,0.44876309,63522.0,63521.0,0.0012]
["bitfinex","BTCUSD",1727176234478,0.44876581,63522.0,63521.0,0.0012]
["bitfinex","BTCUSD",1727176234724,0.37999701,63522.0,63521.0,0.0012]
["bitfinex","BTCUSD",1727176234969,0.48546004,63522.0,63521.0,0.0022]
["bitfinex","BTCUSD",1727176235183,0.27621937,63522.0,63521.0,0.0022]
["bitfinex","BTCUSD",1727176235408,0.26421937,63522.0,63521.0,0.0012]
["bitfinex","BTCUSD",1727176235660,0.24952416,63522.0,63521.0,0.0022]
["bitfinex","BTCUSD",1727176235928,0.06873588,63522.0,63521.0,0.159628]
["bitfinex","BTCUSD",1727176236172,0.06873588,63522.0,63521.0,0.234828]
["bitfinex","BTCUSD",1727176236173,0.022,63522.0,63521.0,0.234828]
["bitfinex","BTCUSD",1727176236407,0.022,63522.0,63521.0,0.23995271]
["bitfinex","BTCUSD",1727176237823,0.20415385,63529.0,63523.0,0.157421]
["bitfinex","BTCUSD",1727176238069,0.20415385,63529.0,63525.0,0.157417]
["bitfinex","BTCUSD",1727176238536,0.157411,63528.0,63526.0,0.00511593]
["bitfinex","BTCUSD",1727176238984,0.20415285,63529.0,63524.0,0.157419]
["bitfinex","BTCUSD",1727176239199,0.20415285,63529.0,63527.0,0.00511497]
["bitfinex","BTCUSD",1727176239418,0.20415285,63529.0,63525.0,0.157417]
["bitfinex","BTCUSD",1727176239646,0.004,63528.0,63525.0,0.157417]
["bitfinex","BTCUSD",1727176239900,0.004,63528.0,63526.0,0.00511593]
["bitfinex","BTCUSD",1727176240566,0.05074385,63528.0,63526.0,0.00511593]
["bitfinex","BTCUSD",1727176241023,0.04674385,63528.0,63526.0,0.00511593]
["bitfinex","BTCUSD",1727176241241,0.05274385,63528.0,63527.0,0.001]
["bitfinex","BTCUSD",1727176241467,0.12274385,63528.0,63527.0,0.001]
["bitfinex","BTCUSD",1727176241690,0.12274385,63528.0,63527.0,0.00511203]
["bitfinex","BTCUSD",1727176242136,0.12674385,63528.0,63525.0,0.158242]
["bitfinex","BTCUSD",1727176242378,0.12674385,63528.0,63527.0,0.00511203]
["bitfinex","BTCUSD",1727176242597,0.05274385,63528.0,63526.0,0.00511332]
["bitfinex","BTCUSD",1727176242815,0.05674385,63528.0,63526.0,0.16252832]
["bitfinex","BTCUSD",1727176243055,0.157413,63527.0,63526.0,0.00511332]
["bitfinex","BTCUSD",1727176244637,0.05074385,63527.0,63526.0,0.00511332]
["bitfinex","BTCUSD",1727176244895,0.161413,63527.0,63526.0,0.00511332]
["bitfinex","BTCUSD",1727176245384,0.004,63527.0,63526.0,0.00511332]
["bitfinex","BTCUSD",1727176245629,0.007,63527.0,63526.0,0.00511332]
["bitfinex","BTCUSD",1727176246047,0.003,63527.0,63526.0,0.00511332]
["bitfinex","BTCUSD",1727176246493,0.164413,63527.0,63526.0,0.00611332]
["bitfinex","BTCUSD",1727176246746,0.157413,63527.0,63526.0,0.00511332]
["bitfinex","BTCUSD",1727176246969,0.21115685,63527.0,63526.0,0.00611332]
["bitfinex","BTCUSD",1727176247198,0.164413,63527.0,63526.0,0.00611332]
["bitfinex","BTCUSD",1727176247431,0.21115685,63527.0,63526.0,0.00611332]
["bitfinex","BTCUSD",1727176247666,0.21116624,63527.0,63526.0,0.00611332]
["bitfinex","BTCUSD",1727176247882,0.21616624,63527.0,63526.0,0.00711332]
["bitfinex","BTCUSD",1727176252687,0.21617194,63527.0,63526.0,0.00711332]
["bitfinex","BTCUSD",1727176252912,0.23955141,63527.0,63526.0,0.00711332]
["bitfinex","BTCUSD",1727176255895,0.23955141,63527.0,63526.0,0.002]
["bitfinex","BTCUSD",1727176256114,0.26589144,63527.0,63526.0,0.00709612]
["bitfinex","BTCUSD",1727176257456,0.03834003,63527.0,63526.0,0.00709612]
["bitfinex","BTCUSD",1727176257674,0.01365,63527.0,63526.0,0.00709612]
["bitfinex","BTCUSD",1727176257891,0.06042178,63527.0,63526.0,0.16451112]
["bitfinex","BTCUSD",1727176258330,0.01365,63527.0,63526.0,0.16451112]
["bitfinex","BTCUSD",1727176259477,0.01365,63527.0,63526.0,0.24771112]
["bitfinex","BTCUSD",1727176260377,0.00665,63527.0,63526.0,0.24671112]
["bitfinex","BTCUSD",1727176260598,0.00665,63527.0,63526.0,0.24771112]
["bitfinex","BTCUSD",1727176260821,0.00165,63527.0,63526.0,0.24671112]
["bitfinex","BTCUSD",1727176261062,0.00165,63527.0,63526.0,0.24871112]
["bitfinex","BTCUSD",1727176265493,0.00165,63527.0,63526.0,0.09129612]
["bitfinex","BTCUSD",1727176265974,0.00165,63527.0,63526.0,0.24871112]
["bitfinex","BTCUSD",1727176267785,0.00165,63527.0,63526.0,0.00809612]
["bitfinex","BTCUSD",1727176268026,0.00165,63527.0,63526.0,0.16551112]
["bitfinex","BTCUSD",1727176269261,0.20586264,63527.0,63526.0,0.00809612]
["bitfinex","BTCUSD",1727176269881,0.20586264,63527.0,63526.0,0.00709612]
["bitfinex","BTCUSD",1727176270159,0.20586264,63527.0,63526.0,0.00509612]
["bitfinex","BTCUSD",1727176270377,0.159063,63527.0,63526.0,0.00609612]
["bitfinex","BTCUSD",1727176271279,0.22927211,63527.0,63526.0,0.00609612]
["bitfinex","BTCUSD",1727176272593,0.159063,63527.0,63526.0,0.00609612]
["bitfinex","BTCUSD",1727176273310,0.00165,63527.0,63526.0,0.00609612]
["bitfinex","BTCUSD",1727176273534,0.28209949,63527.0,63526.0,0.00609612]
["bitfinex","BTCUSD",1727176273770,0.28209949,63527.0,63526.0,0.16351112]
["bitfinex","BTCUSD",1727176274213,0.18848734,63527.0,63526.0,0.16351112]
["bitfinex","BTCUSD",1727176274433,0.00165,63527.0,63526.0,0.16351112]
["bitfinex","BTCUSD",1727176274659,0.07191501,63527.0,63526.0,0.16351112]
["bitfinex","BTCUSD",1727176274893,0.00165,63527.0,63526.0,0.16351112]
["bitfinex","BTCUSD",1727176275587,0.07191501,63527.0,63526.0,0.16351112]
["bitfinex","BTCUSD",1727176275815,0.07196457,63527.0,63526.0,0.16351112]
["bitfinex","BTCUSD",1727176276526,0.00165,63527.0,63526.0,0.16351112]
["bitfinex","BTCUSD",1727176277904,0.18898512,63527.0,63526.0,0.16351112]
["bitfinex","BTCUSD",1727176278369,0.28273788,63527.0,63526.0,0.16351112]
["bitfinex","BTCUSD",1727176279535,0.18898512,63527.0,63526.0,0.16351112]
["bitfinex","BTCUSD",1727176279784,0.18898512,63527.0,63526.0,0.24641112]
["bitfinex","BTCUSD",1727176280009,0.07201592,63527.0,63526.0,0.24641112]
["bitfinex","BTCUSD",1727176280238,0.07201443,63527.0,63526.0,0.24641112]
["bitfinex","BTCUSD",1727176280455,0.09547123,63527.0,63526.0,0.24641112]
["bitfinex","BTCUSD",1727176280729,0.28307191,63527.0,63526.0,0.24641112]
["bitfinex","BTCUSD",1727176281189,0.28307191,63527.0,63526.0,1.51041112]
["bitfinex","BTCUSD",1727176281411,0.18923534,63527.0,63526.0,1.51041112]
["bitfinex","BTCUSD",1727176282110,0.18923534,63527.0,63526.0,1.61850482]
["bitfinex","BTCUSD",1727176282333,0.00165,63527.0,63526.0,1.61850482]
["bitfinex","BTCUSD",1727176282570,0.07203887,63527.0,63526.0,1.61850482]
["bitfinex","BTCUSD",1727176282982,0.07204003,63527.0,63526.0,1.63684501]
["bitfinex","BTCUSD",1727176283246,0.07203987,63527.0,63526.0,1.61850482]
["bitfinex","BTCUSD",1727176283483,0.07203548,63527.0,63526.0,1.61850482]
["bitfinex","BTCUSD",1727176283720,0.00165,63527.0,63526.0,1.61850482]
["bitfinex","BTCUSD",1727176283966,0.07203598,63527.0,63526.0,1.61850482]
["bitfinex","BTCUSD",1727176285373,0.18888954,63527.0,63526.0,1.61850482]
["bitfinex","BTCUSD",1727176285606,0.28272661,63527.0,63526.0,1.61850482]
["bitfinex","BTCUSD",1727176285810,0.18888954,63527.0,63526.0,1.61850482]
["bitfinex","BTCUSD",1727176286227,0.18888954,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176287424,0.07202625,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176287636,0.00165,63527.0,63526.0,1.44580368]
["bitfinex","BTCUSD",1727176287852,0.07202625,63527.0,63526.0,1.44580368]
["bitfinex","BTCUSD",1727176288116,0.00165,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176288323,0.18927634,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176289376,0.14315,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176289586,0.33049005,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176290462,0.33047458,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176291326,0.14315,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176296171,0.33045609,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176296402,0.42429838,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176296627,0.33045609,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176297348,0.42429838,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176298771,0.44775896,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176299829,0.33045609,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176300038,0.42430893,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176300240,0.42423481,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176301326,0.42423481,63527.0,63526.0,1.44598621]
["bitfinex","BTCUSD",1727176304512,0.33038112,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176304754,0.4242712,63527.0,63526.0,1.4460797]
["bitfinex","BTCUSD",1727176304975,0.42421188,63527.0,63526.0,1.4460797]
["bitfinex","BTCUSD",1727176306743,0.33032144,63527.0,63526.0,1.4460797]
["bitfinex","BTCUSD",1727176307179,0.42421188,63527.0,63526.0,1.4460797]
["bitfinex","BTCUSD",1727176307392,0.33032144,63527.0,63526.0,1.4460797]
["bitfinex","BTCUSD",1727176308024,0.33032144,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176308268,0.33032144,63527.0,63526.0,1.44608998]
["bitfinex","BTCUSD",1727176309377,0.42427744,63527.0,63526.0,1.44608998]
["bitfinex","BTCUSD",1727176309826,0.14315,63527.0,63526.0,1.44608998]
["bitfinex","BTCUSD",1727176310274,0.23703637,63527.0,63526.0,1.44608998]
["bitfinex","BTCUSD",1727176310483,0.42425955,63527.0,63526.0,1.44608998]
["bitfinex","BTCUSD",1727176310693,0.21356479,63527.0,63526.0,1.49186299]
["bitfinex","BTCUSD",1727176310927,0.21356479,63527.0,63526.0,1.44608998]
["bitfinex","BTCUSD",1727176311136,0.21356456,63527.0,63526.0,1.44608998]
["bitfinex","BTCUSD",1727176311587,0.33044593,63527.0,63526.0,1.44608998]
["bitfinex","BTCUSD",1727176311794,0.33044593,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176312012,0.33044593,63527.0,63526.0,1.44602506]
["bitfinex","BTCUSD",1727176312446,0.33042931,63527.0,63526.0,1.44602506]
["bitfinex","BTCUSD",1727176313109,0.14315,63527.0,63526.0,1.44602506]
["bitfinex","BTCUSD",1727176315381,0.33038603,63527.0,63526.0,1.44602506]
["bitfinex","BTCUSD",1727176316478,0.42426111,63527.0,63526.0,1.44602506]
["bitfinex","BTCUSD",1727176318554,0.42126111,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176318789,0.42126111,63527.0,63526.0,1.44602852]
["bitfinex","BTCUSD",1727176320342,0.32738603,63527.0,63526.0,1.44602852]
["bitfinex","BTCUSD",1727176321038,0.41878603,63527.0,63526.0,1.27009612]
["bitfinex","BTCUSD",1727176321751,0.55959865,63527.0,63526.0,1.27009612]
["bitfinex","BTCUSD",1727176322201,0.71701165,63527.0,63526.0,1.27009612]
["bitfinex","BTCUSD",1727176322441,0.57619903,63527.0,63526.0,1.27009612]
["bitfinex","BTCUSD",1727176322907,0.41878603,63527.0,63526.0,1.27009612]
["bitfinex","BTCUSD",1727176323130,0.41850003,63527.0,63526.0,1.27009612]
["bitfinex","BTCUSD",1727176323593,0.57591303,63527.0,63526.0,1.27009612]
["bitfinex","BTCUSD",1727176323858,0.41850003,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176324097,0.32710003,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176324333,0.44446075,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176325255,0.44446151,63527.0,63526.0,1.42751112]
["bitfinex","BTCUSD",1727176325480,0.44446151,63527.0,63526.0,0.16359112]
["bitfinex","BTCUSD",1727176325703,0.44611151,63527.0,63526.0,0.16359112]
["bitfinex","BTCUSD",1727176325951,0.42264201,63527.0,63526.0,0.16359112]
["bitfinex","BTCUSD",1727176326173,0.21221893,63527.0,63526.0,0.16359112]
["bitfinex","BTCUSD",1727176326447,0.32942575,63527.0,63526.0,0.16359112]
["bitfinex","BTCUSD",1727176326671,0.3294477,63527.0,63526.0,0.16359112]
["bitfinex","BTCUSD",1727176326895,0.44680918,63527.0,63526.0,0.16359112]
["bitfinex","BTCUSD",1727176327808,0.44680918,63527.0,63526.0,0.39971305]
["bitfinex","BTCUSD",1727176328081,0.2122177,63527.0,63526.0,0.16359112]
["bitfinex","BTCUSD",1727176328309,0.1418,63527.0,63526.0,0.16359112]
["bitfinex","BTCUSD",1727176328532,0.18874454,63527.0,63526.0,0.16359112]
["bitfinex","BTCUSD",1727176328989,0.18874444,63527.0,63526.0,0.16359112]
["bitfinex","BTCUSD",1727176329207,0.18874444,63527.0,63526.0,0.17976402]
["bitfinex","BTCUSD",1727176331374,0.18874444,63527.0,63526.0,1.44376402]
["bitfinex","BTCUSD",1727176331591,0.1418,63527.0,63526.0,1.44376402]
["bitfinex","BTCUSD",1727176331819,0.18872948,63527.0,63526.0,1.44376402]
["bitfinex","BTCUSD",1727176332016,0.1418,63527.0,63526.0,1.44376402]
["bitfinex","BTCUSD",1727176332317,0.1418,63527.0,63526.0,1.77395196]
["bitfinex","BTCUSD",1727176332552,0.1418,63527.0,63526.0,1.91679219]
["bitfinex","BTCUSD",1727176332777,0.1418,63527.0,63526.0,1.97778995]
["bitfinex","BTCUSD",1727176333242,0.1418,63527.0,63526.0,2.01883511]
["bitfinex","BTCUSD",1727176333692,0.1428,63527.0,63526.0,2.02583511]
["bitfinex","BTCUSD",1727176333933,0.1438,63527.0,63526.0,2.03683511]
["bitfinex","BTCUSD",1727176334169,0.1418,63527.0,63526.0,2.01883511]
["bitfinex","BTCUSD",1727176334439,0.1428,63527.0,63526.0,2.02683511]
["bitfinex","BTCUSD",1727176334666,0.1438,63527.0,63526.0,2.04667022]
["bitfinex","BTCUSD",1727176335595,0.1438,63527.0,63526.0,1.9751673]
["bitfinex","BTCUSD",1727176335813,0.1438,63527.0,63526.0,1.9751253]
["bitfinex","BTCUSD",1727176336030,0.1438,63527.0,63526.0,2.00453634]
["bitfinex","BTCUSD",1727176336239,0.1438,63527.0,63526.0,2.02068734]
["bitfinex","BTCUSD",1727176336682,0.1438,63527.0,63526.0,2.04652894]
["bitfinex","BTCUSD",1727176337135,0.1438,63527.0,63526.0,2.07489609]
["bitfinex","BTCUSD",1727176337345,0.1438,63527.0,63526.0,2.07572109]
["bitfinex","BTCUSD",1727176338526,0.001652,63531.0,63530.0,0.5969387]
["bitfinex","BTCUSD",1727176338748,0.001652,63531.0,63530.0,1.52108691]
["bitfinex","BTCUSD",1727176338995,0.001652,63531.0,63530.0,1.52693455]
["bitfinex","BTCUSD",1727176339483,0.001652,63531.0,63530.0,1.52665466]
["bitfinex","BTCUSD",1727176339693,0.001652,63531.0,63530.0,1.51050366]
["bitfinex","BTCUSD",1727176339915,0.001652,63531.0,63530.0,1.52661305]
["bitfinex","BTCUSD",1727176340103,0.002652,63531.0,63530.0,1.53561305]
["bitfinex","BTCUSD",1727176340736,0.002652,63531.0,63530.0,1.54961305]
["bitfinex","BTCUSD",1727176342342,0.002652,63531.0,63530.0,1.54953916]
["bitfinex","BTCUSD",1727176343009,0.002652,63531.0,63530.0,1.52033757]
["bitfinex","BTCUSD",1727176343220,0.002652,63531.0,63530.0,2.78433757]
["bitfinex","BTCUSD",1727176343456,0.002652,63531.0,63530.0,2.81353916]
["bitfinex","BTCUSD",1727176348541,0.002652,63531.0,63530.0,2.83954683]
["bitfinex","BTCUSD",1727176348733,0.002652,63531.0,63530.0,2.83952913]
["bitfinex","BTCUSD",1727176349086,0.002652,63531.0,63530.0,2.81032754]
["bitfinex","BTCUSD",1727176349331,0.002652,63531.0,63530.0,2.83958766]
["bitfinex","BTCUSD",1727176349549,0.002652,63531.0,63530.0,2.83959405]
["bitfinex","BTCUSD",1727176352656,0.002652,63531.0,63530.0,2.76823668]
["bitfinex","BTCUSD",1727176352891,0.002652,63531.0,63530.0,2.79753055]
["bitfinex","BTCUSD",1727176353123,0.002652,63531.0,63530.0,2.83983986]
["bitfinex","BTCUSD",1727176353391,0.002652,63531.0,63530.0,2.77462719]
["bitfinex","BTCUSD",1727176353644,0.002652,63531.0,63530.0,2.74633986]
["bitfinex","BTCUSD",1727176353857,0.002652,63531.0,63530.0,2.66493986]
["bitfinex","BTCUSD",1727176357018,0.002652,63531.0,63530.0,2.6975098]
["bitfinex","BTCUSD",1727176357252,0.002652,63531.0,63530.0,2.66493986]
["bitfinex","BTCUSD",1727176358392,0.002652,63531.0,63530.0,2.69751383]
["bitfinex","BTCUSD",1727176359478,0.002652,63531.0,63530.0,2.69755224]
["bitfinex","BTCUSD",1727176359912,0.002652,63531.0,63530.0,2.71714475]
["bitfinex","BTCUSD",1727176360146,0.002652,63531.0,63530.0,2.74647543]
["bitfinex","BTCUSD",1727176360409,0.002652,63531.0,63530.0,2.55474736]
["bitfinex","BTCUSD",1727176360631,0.002652,63531.0,63530.0,2.64655374]
["bitfinex","BTCUSD",1727176360864,0.002652,63531.0,63530.0,2.69542887]
["bitfinex","BTCUSD",1727176361132,0.002652,63531.0,63530.0,2.67774206]
["bitfinex","BTCUSD",1727176361371,0.001652,63531.0,63530.0,2.68651001]
["bitfinex","BTCUSD",1727176361581,0.001652,63531.0,63530.0,2.65392659]
["bitfinex","BTCUSD",1727176361801,0.001652,63531.0,63530.0,2.67892659]
["bitfinex","BTCUSD",1727176362015,0.001652,63531.0,63530.0,2.79025712]
["bitfinex","BTCUSD",1727176362448,0.001652,63531.0,63530.0,2.82731684]
["bitfinex","BTCUSD",1727176362960,0.001652,63531.0,63530.0,2.79794278]
["bitfinex","BTCUSD",1727176363182,0.001652,63531.0,63530.0,2.77838929]
["bitfinex","BTCUSD",1727176363606,0.001652,63531.0,63530.0,2.76738929]
["bitfinex","BTCUSD",1727176363834,0.002652,63531.0,63530.0,2.85603286]
["bitfinex","BTCUSD",1727176364066,0.002652,63531.0,63530.0,2.84403286]
["bitfinex","BTCUSD",1727176364294,0.002652,63531.0,63530.0,2.85503286]
["bitfinex","BTCUSD",1727176364509,0.001652,63531.0,63530.0,2.83003286]
["bitfinex","BTCUSD",1727176364727,0.002652,63531.0,63530.0,2.84403286]
["bitfinex","BTCUSD",1727176364959,0.002652,63531.0,63530.0,2.83197314]
["bitfinex","BTCUSD",1727176365187,0.001652,63531.0,63530.0,2.80397314]
["bitfinex","BTCUSD",1727176365401,0.001652,63531.0,63530.0,2.81797314]
["bitfinex","BTCUSD",1727176365643,0.002652,63531.0,63530.0,2.83197314]
["bitfinex","BTCUSD",1727176366594,0.002652,63531.0,63530.0,2.80260439]
["bitfinex","BTCUSD",1727176366833,0.002652,63531.0,63530.0,2.7833417]
["bitfinex","BTCUSD",1727176367054,0.002652,63531.0,63530.0,2.75737872]
["bitfinex","BTCUSD",1727176368883,0.002652,63531.0,63530.0,2.85597872]
["bitfinex","BTCUSD",1727176369350,0.002652,63531.0,63530.0,2.8929184]
["bitfinex","BTCUSD",1727176370023,0.001652,63531.0,63530.0,2.84630163]
["bitfinex","BTCUSD",1727176370243,0.002652,63531.0,63530.0,2.87879204]
["bitfinex","BTCUSD",1727176370689,0.001652,63531.0,63530.0,2.87879204]
["bitfinex","BTCUSD",1727176370943,0.001652,63531.0,63530.0,2.61761396]
["bitfinex","BTCUSD",1727176371175,0.002652,63531.0,63530.0,2.7007302]
["bitfinex","BTCUSD",1727176371405,0.002652,63531.0,63530.0,2.62809467]
["bitfinex","BTCUSD",1727176372101,0.002652,63531.0,63530.0,2.67681554]
["bitfinex","BTCUSD",1727176372799,0.002652,63531.0,63530.0,2.69256839]
["bitfinex","BTCUSD",1727176373072,0.002,63536.0,63535.0,0.3220267]
["bitfinex","BTCUSD",1727176373310,0.002,63536.0,63535.0,0.6734559]
["bitfinex","BTCUSD",1727176373538,0.002,63536.0,63535.0,0.6792521]
["bitfinex","BTCUSD",1727176374482,0.002,63536.0,63535.0,0.64677152]
["bitfinex","BTCUSD",1727176374900,0.002,63536.0,63535.0,0.66077152]
["bitfinex","BTCUSD",1727176375360,0.002,63536.0,63535.0,0.71169278]
["bitfinex","BTCUSD",1727176377803,0.002,63536.0,63535.0,0.94781471]
["bitfinex","BTCUSD",1727176378108,0.002,63536.0,63535.0,0.69548511]
["bitfinex","BTCUSD",1727176378511,0.002,63536.0,63535.0,0.70240479]
["bitfinex","BTCUSD",1727176378736,0.002,63536.0,63535.0,1.96375279]
["bitfinex","BTCUSD",1727176378953,0.002,63536.0,63535.0,1.9799983]
["bitfinex","BTCUSD",1727176381208,0.002,63536.0,63535.0,1.98031095]
["bitfinex","BTCUSD",1727176381692,0.002,63536.0,63535.0,1.98028608]
["bitfinex","BTCUSD",1727176384276,0.002,63536.0,63535.0,1.8971047]
["bitfinex","BTCUSD",1727176384516,0.002,63536.0,63535.0,1.9638755]
["bitfinex","BTCUSD",1727176384993,0.00365,63536.0,63535.0,1.98020696]
["bitfinex","BTCUSD",1727176385687,0.00365,63536.0,63535.0,1.89545803]
["bitfinex","BTCUSD",1727176385974,0.00365,63536.0,63535.0,1.98026135]
["bitfinex","BTCUSD",1727176387950,0.00365,63536.0,63535.0,1.96226731]
["bitfinex","BTCUSD",1727176388064,0.00365,63536.0,63535.0,1.98025658]
["bitfinex","BTCUSD",1727176389389,0.00365,63536.0,63535.0,2.09179952]
["bitfinex","BTCUSD",1727176390370,0.00365,63536.0,63535.0,2.07381025]
["bitfinex","BTCUSD",1727176391263,0.00365,63536.0,63535.0,2.0070304]
["bitfinex","BTCUSD",1727176391496,0.00365,63536.0,63535.0,1.9906894]
["bitfinex","BTCUSD",1727176391753,0.00365,63536.0,63535.0,2.00702081]
["bitfinex","BTCUSD",1727176392429,0.00365,63536.0,63535.0,1.95802657]
["bitfinex","BTCUSD",1727176392655,0.00365,63536.0,63535.0,2.04283999]
["bitfinex","BTCUSD",1727176392873,0.00365,63536.0,63535.0,2.09185739]
["bitfinex","BTCUSD",1727176393282,0.00365,63536.0,63535.0,2.01295739]
["bitfinex","BTCUSD",1727176393775,0.00365,63536.0,63535.0,1.92814397]
["bitfinex","BTCUSD",1727176393993,0.00365,63536.0,63535.0,1.97571919]
["bitfinex","BTCUSD",1727176394206,0.00365,63536.0,63535.0,1.97571927]
["bitfinex","BTCUSD",1727176394425,0.00365,63536.0,63535.0,2.02909498]
["bitfinex","BTCUSD",1727176394645,0.00365,63536.0,63535.0,1.98007758]
["bitfinex","BTCUSD",1727176399466,0.00365,63536.0,63535.0,1.97340985]
["bitfinex","BTCUSD",1727176399701,0.00365,63536.0,63535.0,1.93636144]
["bitfinex","BTCUSD",1727176400628,0.00365,63536.0,63535.0,1.93612976]
["bitfinex","BTCUSD",1727176402966,0.00365,63536.0,63535.0,1.91980247]
["bitfinex","BTCUSD",1727176403649,0.00365,63536.0,63535.0,1.90197666]
["bitfinex","BTCUSD",1727176403896,0.00365,63536.0,63535.0,1.91977355]
["bitfinex","BTCUSD",1727176404117,0.00365,63536.0,63535.0,1.91975059]
["bitfinex","BTCUSD",1727176407126,0.00365,63536.0,63535.0,1.90188012]
["bitfinex","BTCUSD",1727176407339,0.00365,63536.0,63535.0,1.91961237]
["bitfinex","BTCUSD",1727176409614,0.00365,63536.0,63535.0,1.92642945]
["bitfinex","BTCUSD",1727176414288,0.00365,63536.0,63535.0,1.91970652]
["bitfinex","BTCUSD",1727176417623,0.00365,63536.0,63535.0,1.96698038]
["bitfinex","BTCUSD",1727176417855,0.00365,63536.0,63535.0,1.91970652]
["bitfinex","BTCUSD",1727176418081,0.00365,63536.0,63535.0,1.96698038]
["bitfinex","BTCUSD",1727176418309,0.00365,63536.0,63535.0,1.91970652]
["bitfinex","BTCUSD",1727176418795,0.00365,63536.0,63535.0,1.96697861]
["bitfinex","BTCUSD",1727176419011,0.00365,63536.0,63535.0,1.91970652]
["bitfinex","BTCUSD",1727176420192,0.333041,63536.0,63535.0,0.0337962]
["bitfinex","BTCUSD",1727176420423,0.333041,63536.0,63526.0,0.000905]
["bitfinex","BTCUSD",1727176420424,0.314797,63533.0,63526.0,0.000905]
["bitfinex","BTCUSD",1727176420681,0.157413,63527.0,63526.0,0.000905]
["bitfinex","BTCUSD",1727176420914,0.52178778,63527.0,63526.0,0.000905]
["bitfinex","BTCUSD",1727176421154,0.62594579,63527.0,63526.0,0.000905]
["bitfinex","BTCUSD",1727176421387,0.62594579,63527.0,63525.0,0.000825]
["bitfinex","BTCUSD",1727176421388,0.157415,63526.0,63525.0,0.000825]
["bitfinex","BTCUSD",1727176421617,0.63883915,63526.0,63525.0,0.000825]
["bitfinex","BTCUSD",1727176421844,0.63490312,63526.0,63525.0,0.000825]
["bitfinex","BTCUSD",1727176422800,0.61142009,63526.0,63525.0,0.001825]
["bitfinex","BTCUSD",1727176423261,0.51785409,63526.0,63525.0,0.001825]
["bitfinex","BTCUSD",1727176423731,0.329415,63526.0,63525.0,0.001825]
["bitfinex","BTCUSD",1727176424428,0.343415,63526.0,63525.0,0.002825]
["bitfinex","BTCUSD",1727176428904,0.343415,63526.0,63525.0,0.001825]
["bitfinex","BTCUSD",1727176429122,0.356415,63526.0,63525.0,0.002825]
["bitfinex","BTCUSD",1727176429341,0.4645087,63526.0,63525.0,0.002825]
["bitfinex","BTCUSD",1727176429793,0.4515087,63526.0,63525.0,0.001825]
["bitfinex","BTCUSD",1727176430033,0.4515087,63526.0,63525.0,0.002825]
["bitfinex","BTCUSD",1727176430256,0.4505087,63526.0,63525.0,0.001825]
["bitfinex","BTCUSD",1727176430496,0.4635087,63526.0,63525.0,0.002825]
["bitfinex","BTCUSD",1727176430715,0.4505087,63526.0,63525.0,0.001825]
["bitfinex","BTCUSD",1727176431173,0.4635087,63526.0,63525.0,0.002825]
["bitfinex","BTCUSD",1727176432608,0.4651587,63526.0,63525.0,0.002825]
["bitfinex","BTCUSD",1727176441094,0.62044664,63526.0,63525.0,0.002825]
["bitfinex","BTCUSD",1727176441307,0.157423,63523.0,63522.0,0.000825]
["bitfinex","BTCUSD",1727176441536,0.48944732,63523.0,63522.0,0.000825]
["bitfinex","BTCUSD",1727176441764,0.48551094,63523.0,63522.0,0.000825]
["bitfinex","BTCUSD",1727176441984,0.59360464,63523.0,63522.0,0.000825]
["bitfinex","BTCUSD",1727176442466,0.60460464,63523.0,63522.0,0.001825]
["bitfinex","BTCUSD",1727176442701,0.341223,63523.0,63522.0,0.001825]
["bitfinex","BTCUSD",1727176443633,0.353223,63523.0,63522.0,0.002825]
["bitfinex","BTCUSD",1727176445733,0.4964394,63523.0,63522.0,0.002825]
["bitfinex","BTCUSD",1727176446199,0.6045331,63523.0,63522.0,0.002825]
["bitfinex","BTCUSD",1727176447129,0.75982104,63523.0,63522.0,0.002825]
["bitfinex","BTCUSD",1727176449830,0.61660464,63523.0,63522.0,0.002825]
["bitfinex","BTCUSD",1727176450282,0.64129739,63523.0,63522.0,0.002825]
["bitfinex","BTCUSD",1727176453418,0.257428,63521.0,63511.0,0.00089709]
["bitfinex","BTCUSD",1727176453619,0.257428,63521.0,63514.0,0.23612565]
["bitfinex","BTCUSD",1727176453620,0.5383287,63518.0,63514.0,0.23612565]
["bitfinex","BTCUSD",1727176453970,0.69361664,63518.0,63514.0,0.23612565]
["bitfinex","BTCUSD",1727176454620,0.69361664,63518.0,63511.0,0.00089709]
["bitfinex","BTCUSD",1727176455274,0.70061664,63518.0,63517.0,0.0056235]
["bitfinex","BTCUSD",1727176456628,0.69861664,63518.0,63517.0,0.0056235]
["bitfinex","BTCUSD",1727176456836,0.74515789,63518.0,63517.0,0.0056235]
["bitfinex","BTCUSD",1727176457056,0.90945789,63518.0,63517.0,0.0056235]
["bitfinex","BTCUSD",1727176457244,0.89545789,63518.0,63517.0,0.0046235]
["bitfinex","BTCUSD",1727176457517,0.89545789,63518.0,63517.0,0.0056235]
["bitfinex","BTCUSD",1727176457518,0.90945789,63518.0,63517.0,0.0056235]
["bitfinex","BTCUSD",1727176457772,0.92345789,63518.0,63517.0,0.0066235]
["bitfinex","BTCUSD",1727176458663,0.87691664,63518.0,63517.0,0.0066235]
["bitfinex","BTCUSD",1727176459814,0.94672851,63518.0,63517.0,0.0066235]
["bitfinex","BTCUSD",1727176460271,0.97142131,63518.0,63517.0,0.0066235]
["bitfinex","BTCUSD",1727176460685,1.1792152,63518.0,63517.0,0.0066235]
["bitfinex","BTCUSD",1727176461799,1.20278234,63518.0,63517.0,0.0066235]
["bitfinex","BTCUSD",1727176462696,1.0861981,63518.0,63517.0,0.0066235]
["bitfinex","BTCUSD",1727176463590,0.25505,63512.0,63511.0,0.00089709]
["bitfinex","BTCUSD",1727176463804,0.36708064,63512.0,63511.0,0.00089709]
["bitfinex","BTCUSD",1727176464020,0.3631437,63512.0,63511.0,0.00089709]
["bitfinex","BTCUSD",1727176464702,0.43317848,63512.0,63511.0,0.00089709]
["bitfinex","BTCUSD",1727176464930,0.66472632,63512.0,63511.0,0.00089709]
["bitfinex","BTCUSD",1727176465862,0.5479995,63512.0,63511.0,0.00089709]
["bitfinex","BTCUSD",1727176466111,0.5579995,63512.0,63511.0,0.00189709]
["bitfinex","BTCUSD",1727176466797,0.5702124,63512.0,63511.0,0.00289709]
["bitfinex","BTCUSD",1727176467766,0.3645187,63512.0,63511.0,0.00289709]
["bitfinex","BTCUSD",1727176468275,0.48148602,63512.0,63511.0,0.00289709]
["bitfinex","BTCUSD",1727176468535,0.06879144,63512.0,63511.0,0.07949709]
["bitfinex","BTCUSD",1727176468786,0.06879144,63512.0,63511.0,0.24958629]
["bitfinex","BTCUSD",1727176468787,0.022,63512.0,63511.0,0.24958629]
["bitfinex","BTCUSD",1727176469280,0.012,63512.0,63511.0,0.24858629]
["bitfinex","BTCUSD",1727176469782,0.015,63512.0,63511.0,0.24858629]
["bitfinex","BTCUSD",1727176470030,0.04679144,63514.0,63511.0,0.09013329]
["bitfinex","BTCUSD",1727176470275,0.04679144,63514.0,63512.0,0.157448]
["bitfinex","BTCUSD",1727176470752,0.04679144,63514.0,63513.0,0.01263048]
["bitfinex","BTCUSD",1727176471247,0.05279144,63514.0,63513.0,0.17007848]
["bitfinex","BTCUSD",1727176471901,0.05879144,63514.0,63513.0,0.17007848]
["bitfinex","BTCUSD",1727176472128,0.06379144,63514.0,63513.0,0.17007848]
["bitfinex","BTCUSD",1727176472593,0.06379144,63514.0,63513.0,0.01263048]
["bitfinex","BTCUSD",1727176472594,0.05879144,63514.0,63513.0,0.01263048]
["bitfinex","BTCUSD",1727176473048,0.05779144,63514.0,63513.0,0.01263048]
["bitfinex","BTCUSD",1727176473270,0.05179144,63514.0,63513.0,0.17007848]
["bitfinex","BTCUSD",1727176473519,0.05779144,63514.0,63513.0,0.17107848]
["bitfinex","BTCUSD",1727176473945,0.05779144,63514.0,63513.0,0.01363048]
["bitfinex","BTCUSD",1727176474446,0.21523644,63514.0,63513.0,0.01363048]
["bitfinex","BTCUSD",1727176474627,0.011,63514.0,63513.0,0.01363048]
["bitfinex","BTCUSD",1727176476203,0.168445,63514.0,63513.0,0.01363048]
["bitfinex","BTCUSD",1727176476493,0.09357521,63517.0,63514.0,0.1]
["bitfinex","BTCUSD",1727176476766,0.00365,63536.0,63514.0,0.1]
["bitfinex","BTCUSD",1727176476767,0.00365,63536.0,63525.0,0.280418]
["bitfinex","BTCUSD",1727176476961,0.00365,63536.0,63525.0,0.41006808]
["bitfinex","BTCUSD",1727176477180,0.0075848,63536.0,63525.0,0.39770968]
["bitfinex","BTCUSD",1727176477436,0.00365,63536.0,63525.0,0.39970968]
["bitfinex","BTCUSD",1727176477648,0.00365,63536.0,63525.0,0.45544439]
["bitfinex","BTCUSD",1727176478106,0.00365,63536.0,63525.0,0.45644439]
["bitfinex","BTCUSD",1727176478358,0.00365,63536.0,63525.0,0.87085798]
["bitfinex","BTCUSD",1727176478604,0.00365,63536.0,63535.0,0.262393]
["bitfinex","BTCUSD",1727176478869,0.00365,63536.0,63535.0,0.43923045]
["bitfinex","BTCUSD",1727176479096,0.00365,63536.0,63535.0,0.44890362]
["bitfinex","BTCUSD",1727176479317,0.00365,63536.0,63535.0,0.5951185]
["bitfinex","BTCUSD",1727176479771,0.00365,63536.0,63535.0,0.6266685]
["bitfinex","BTCUSD",1727176479982,0.00365,63536.0,63535.0,0.6316685]
["bitfinex","BTCUSD",1727176480430,0.00365,63536.0,63535.0,0.6356685]
["bitfinex","BTCUSD",1727176480668,0.00365,63536.0,63535.0,0.41050144]
["bitfinex","BTCUSD",1727176481117,0.00365,63536.0,63535.0,0.41750144]
["bitfinex","BTCUSD",1727176481558,0.00365,63536.0,63535.0,0.42350144]
["bitfinex","BTCUSD",1727176481559,0.00465,63536.0,63535.0,0.42350144]
["bitfinex","BTCUSD",1727176482012,0.00465,63536.0,63535.0,0.42550144]
["bitfinex","BTCUSD",1727176482223,0.00365,63536.0,63535.0,0.44250144]
["bitfinex","BTCUSD",1727176482435,0.00465,63536.0,63535.0,0.47905144]
["bitfinex","BTCUSD",1727176482618,0.00465,63536.0,63535.0,0.6436685]
["bitfinex","BTCUSD",1727176482873,0.00365,63536.0,63535.0,0.6366685]
["bitfinex","BTCUSD",1727176483120,0.00365,63536.0,63535.0,0.7266685]
["bitfinex","BTCUSD",1727176483777,0.00465,63536.0,63535.0,0.7356685]
["bitfinex","BTCUSD",1727176484686,0.00465,63536.0,63535.0,0.7376685]
["bitfinex","BTCUSD",1727176484902,0.00465,63536.0,63535.0,0.7396685]
["bitfinex","BTCUSD",1727176485558,0.00565,63536.0,63535.0,0.7506685]
["bitfinex","BTCUSD",1727176487615,0.00565,63536.0,63535.0,0.58405144]
["bitfinex","BTCUSD",1727176487853,0.00565,63536.0,63535.0,0.7506685]
["bitfinex","BTCUSD",1727176492217,0.00565,63536.0,63535.0,0.7486685]
["bitfinex","BTCUSD",1727176493719,0.00565,63536.0,63535.0,0.7506685]
["bitfinex","BTCUSD",1727176495501,0.00565,63536.0,63535.0,0.80244134]
["bitfinex","BTCUSD",1727176495722,0.00565,63536.0,63535.0,0.80044134]
["bitfinex","BTCUSD",1727176495942,0.00565,63536.0,63535.0,0.7486685]
["bitfinex","BTCUSD",1727176496579,0.00565,63536.0,63535.0,0.7506685]
["bitfinex","BTCUSD",1727176496820,0.00565,63536.0,63535.0,0.7486685]
["bitfinex","BTCUSD",1727176499228,0.00565,63536.0,63535.0,0.58405144]
["bitfinex","BTCUSD",1727176499444,0.00565,63536.0,63535.0,0.44950144]
["bitfinex","BTCUSD",1727176500401,0.00565,63536.0,63535.0,1.71084944]
["bitfinex","BTCUSD",1727176503328,0.00565,63536.0,63535.0,1.72876455]
["bitfinex","BTCUSD",1727176504681,0.00565,63536.0,63535.0,1.61084944]
["bitfinex","BTCUSD",1727176505124,0.00565,63536.0,63535.0,0.0368205]
["bitfinex","BTCUSD",1727176505393,0.340241,63536.0,63535.0,0.0368205]
["bitfinex","BTCUSD",1727176505876,0.340241,63536.0,63535.0,0.024]
["bitfinex","BTCUSD",1727176506089,0.340241,63536.0,63535.0,0.03667006]
["bitfinex","BTCUSD",1727176506318,0.10115,63536.0,63535.0,0.011]
["bitfinex","BTCUSD",1727176506558,0.10015,63536.0,63535.0,0.17006306]
["bitfinex","BTCUSD",1727176506763,0.10115,63536.0,63535.0,0.157393]
["bitfinex","BTCUSD",1727176506985,0.10115,63536.0,63535.0,0.17706306]
["bitfinex","BTCUSD",1727176507439,0.10115,63536.0,63535.0,0.17106306]
["bitfinex","BTCUSD",1727176507440,0.10715,63536.0,63535.0,0.17106306]
["bitfinex","BTCUSD",1727176507650,0.10015,63536.0,63535.0,0.17006306]
["bitfinex","BTCUSD",1727176507917,0.10115,63536.0,63535.0,0.17006306]
["bitfinex","BTCUSD",1727176508355,0.10015,63536.0,63535.0,0.17006306]
["bitfinex","BTCUSD",1727176508570,0.10115,63536.0,63535.0,0.17006306]
["bitfinex","BTCUSD",1727176509040,0.00465,63536.0,63535.0,0.325351]
["bitfinex","BTCUSD",1727176509249,0.00465,63536.0,63535.0,0.34333412]
["bitfinex","BTCUSD",1727176509945,0.00665,63536.0,63535.0,0.34333412]
["bitfinex","BTCUSD",1727176510376,0.00565,63536.0,63535.0,0.34333412]
["bitfinex","BTCUSD",1727176510599,0.00365,63536.0,63535.0,0.34333412]
["bitfinex","BTCUSD",1727176511041,0.00465,63536.0,63535.0,0.34933412]
["bitfinex","BTCUSD",1727176511485,0.00565,63536.0,63535.0,0.35633412]
["bitfinex","BTCUSD",1727176512617,0.00565,63536.0,63535.0,0.43333412]
["bitfinex","BTCUSD",1727176515931,0.00565,63536.0,63535.0,0.43964112]
["bitfinex","BTCUSD",1727176516891,0.00565,63536.0,63535.0,0.421658]
["bitfinex","BTCUSD",1727176517112,0.00565,63536.0,63535.0,0.439546]
["bitfinex","BTCUSD",1727176517566,0.00565,63536.0,63535.0,0.421658]
["bitfinex","BTCUSD",1727176517783,0.00565,63536.0,63535.0,0.43954738]
["bitfinex","BTCUSD",1727176519106,0.00565,63536.0,63535.0,0.6134289]
["bitfinex","BTCUSD",1727176519608,0.00565,63536.0,63535.0,0.59553952]
["bitfinex","BTCUSD",1727176519839,0.00565,63536.0,63535.0,0.61348582]
["bitfinex","BTCUSD",1727176520478,0.00565,63536.0,63535.0,0.72150391]
["bitfinex","BTCUSD",1727176522047,0.00565,63536.0,63535.0,0.72350391]
["bitfinex","BTCUSD",1727176522458,0.00565,63536.0,63535.0,0.78009094]
["bitfinex","BTCUSD",1727176523205,0.00565,63536.0,63535.0,0.76214464]
["bitfinex","BTCUSD",1727176523446,0.00565,63536.0,63535.0,0.78010504]
["bitfinex","BTCUSD",1727176523676,0.00565,63536.0,63535.0,0.77810504]
["bitfinex","BTCUSD",1727176523909,0.00565,63536.0,63535.0,0.72722352]
["bitfinex","BTCUSD",1727176524828,0.00565,63536.0,63535.0,0.65022352]
["bitfinex","BTCUSD",1727176526626,0.00565,63536.0,63535.0,0.63226312]
["bitfinex","BTCUSD",1727176526883,0.00565,63536.0,63535.0,0.36262738]
["bitfinex","BTCUSD",1727176527160,0.00565,63536.0,63535.0,0.36262394]
["bitfinex","BTCUSD",1727176527161,0.10485,63536.0,63535.0,0.36262394]
["bitfinex","BTCUSD",1727176527814,0.10485,63536.0,63535.0,0.344658]
["bitfinex","BTCUSD",1727176528941,0.10485,63536.0,63535.0,0.18937006]
["bitfinex","BTCUSD",1727176531832,0.10485,63536.0,63535.0,0.20732078]
["bitfinex","BTCUSD",1727176535009,0.10485,63536.0,63535.0,0.20730866]
["bitfinex","BTCUSD",1727176536325,0.18725,63536.0,63535.0,0.04991566]
["bitfinex","BTCUSD",1727176536536,0.18725,63536.0,63535.0,0.03197706]
["bitfinex","BTCUSD",1727176536760,0.344641,63536.0,63535.0,0.03197706]
["bitfinex","BTCUSD",1727176537197,0.18725,63536.0,63535.0,0.03197706]
["bitfinex","BTCUSD",1727176538529,0.18725,63536.0,63535.0,0.18937006]
["bitfinex","BTCUSD",1727176538745,0.10485,63536.0,63535.0,0.18937006]
["bitfinex","BTCUSD",1727176538961,0.10485,63536.0,63535.0,0.24025158]
["bitfinex","BTCUSD",1727176539206,0.10485,63536.0,63535.0,0.18937006]
["bitfinex","BTCUSD",1727176545185,0.00565,63536.0,63535.0,0.18937006]
["bitfinex","BTCUSD",1727176545397,0.00565,63536.0,63535.0,0.24025158]
["bitfinex","BTCUSD",1727176545612,0.00565,63536.0,63535.0,0.25823387]
["bitfinex","BTCUSD",1727176545831,0.00565,63536.0,63535.0,0.25823391]
["bitfinex","BTCUSD",1727176546561,0.00565,63536.0,63535.0,0.20745957]
["bitfinex","BTCUSD",1727176550332,0.00565,63536.0,63535.0,0.18937006]
["bitfinex","BTCUSD",1727176550573,0.00565,63536.0,63535.0,0.20745263]
["bitfinex","BTCUSD",1727176553682,0.17085,63536.0,63535.0,0.20745263]
["bitfinex","BTCUSD",1727176554162,0.17085,63536.0,63535.0,0.18937006]
["bitfinex","BTCUSD",1727176554374,0.17085,63536.0,63535.0,0.20731478]
["bitfinex","BTCUSD",1727176554589,0.17085,63536.0,63535.0,0.18937006]
["bitfinex","BTCUSD",1727176556530,0.17085,63536.0,63535.0,0.03197706]
["bitfinex","BTCUSD",1727176556763,0.328241,63536.0,63535.0,0.03197706]
["bitfinex","BTCUSD",1727176559245,0.37501995,63536.0,63535.0,0.02567006]
["bitfinex","BTCUSD",1727176559711,0.37501995,63536.0,63535.0,0.02317782]
["bitfinex","BTCUSD",1727176560158,0.328241,63536.0,63535.0,0.02317782]
["bitfinex","BTCUSD",1727176560570,0.17085,63536.0,63535.0,0.02572227]
["bitfinex","BTCUSD",1727176560795,0.328241,63536.0,63535.0,0.02572227]
["bitfinex","BTCUSD",1727176561025,0.37501941,63536.0,63535.0,0.02572227]
["bitfinex","BTCUSD",1727176561272,0.21762841,63536.0,63535.0,0.013]
["bitfinex","BTCUSD",1727176561507,0.17085,63536.0,63535.0,0.170393]
["bitfinex","BTCUSD",1727176561732,0.09585,63536.0,63535.0,0.23399679]
["bitfinex","BTCUSD",1727176561957,0.09585,63536.0,63535.0,0.18311527]
["bitfinex","BTCUSD",1727176563274,0.14262841,63536.0,63535.0,0.02572227]
["bitfinex","BTCUSD",1727176563488,0.14262841,63536.0,63535.0,0.18311527]
["bitfinex","BTCUSD",1727176563711,0.09585,63536.0,63535.0,0.18311527]
["bitfinex","BTCUSD",1727176566514,0.00565,63536.0,63535.0,0.18311527]
["bitfinex","BTCUSD",1727176568417,0.00565,63536.0,63535.0,0.20088149]
["bitfinex","BTCUSD",1727176569576,0.00565,63536.0,63535.0,0.20087416]
["bitfinex","BTCUSD",1727176569800,0.00565,63536.0,63535.0,0.43699981]
["bitfinex","BTCUSD",1727176570747,0.00565,63536.0,63535.0,0.20087416]
["bitfinex","BTCUSD",1727176571000,0.00565,63536.0,63535.0,0.43699981]
["bitfinex","BTCUSD",1727176571221,0.00565,63536.0,63535.0,0.20087416]
["bitfinex","BTCUSD",1727176571445,0.00565,63536.0,63535.0,0.20086654]
["bitfinex","BTCUSD",1727176571715,0.00565,63536.0,63535.0,1.85677589]
["bitfinex","BTCUSD",1727176571958,0.00565,63536.0,63535.0,1.95962865]
["bitfinex","BTCUSD",1727176572201,0.00565,63536.0,63535.0,1.99117865]
["bitfinex","BTCUSD",1727176572428,0.00565,63536.0,63535.0,1.77114964]
["bitfinex","BTCUSD",1727176572690,0.00565,63536.0,63535.0,1.94706955]
["bitfinex","BTCUSD",1727176572928,0.00565,63536.0,63535.0,1.99408274]
["bitfinex","BTCUSD",1727176573422,0.00365,63536.0,63535.0,1.98108274]
["bitfinex","BTCUSD",1727176573925,0.00365,63536.0,63535.0,2.26127177]
["bitfinex","BTCUSD",1727176574140,0.00465,63536.0,63535.0,2.34083642]
["bitfinex","BTCUSD",1727176574368,0.00465,63536.0,63535.0,2.19788905]
["bitfinex","BTCUSD",1727176574672,0.002,63541.0,63540.0,0.182381]
["bitfinex","BTCUSD",1727176574900,0.002,63546.0,63540.0,0.182381]
["bitfinex","BTCUSD",1727176574901,0.002,63546.0,63545.0,0.55612312]
["bitfinex","BTCUSD",1727176575120,0.002,63546.0,63545.0,0.82310077]
["bitfinex","BTCUSD",1727176575344,0.002,63546.0,63545.0,0.83917158]
["bitfinex","BTCUSD",1727176575831,0.002,63546.0,63545.0,0.93558477]
["bitfinex","BTCUSD",1727176576046,0.002,63546.0,63545.0,2.19693277]
["bitfinex","BTCUSD",1727176576278,0.001652,63558.0,63557.0,0.334939]
["bitfinex","BTCUSD",1727176576506,0.001652,63558.0,63557.0,2.00106501]
["bitfinex","BTCUSD",1727176576719,0.001652,63558.0,63557.0,2.01713582]
["bitfinex","BTCUSD",1727176576956,0.001652,63558.0,63557.0,1.99938455]
["bitfinex","BTCUSD",1727176577200,0.001652,63558.0,63557.0,1.98331374]
["bitfinex","BTCUSD",1727176578073,0.001652,63558.0,63557.0,1.99731374]
["bitfinex","BTCUSD",1727176578278,0.001652,63558.0,63557.0,2.01131374]
["bitfinex","BTCUSD",1727176578967,0.001652,63558.0,63557.0,2.02734923]
["bitfinex","BTCUSD",1727176581596,0.001652,63558.0,63557.0,2.02934923]
["bitfinex","BTCUSD",1727176581818,0.001652,63558.0,63557.0,2.02734923]
["bitfinex","BTCUSD",1727176582299,0.001652,63558.0,63557.0,2.03619928]
["bitfinex","BTCUSD",1727176582761,0.001652,63558.0,63557.0,2.05383971]
["bitfinex","BTCUSD",1727176582974,0.001652,63558.0,63557.0,2.06984306]
["bitfinex","BTCUSD",1727176583874,0.001692,63563.0,63562.0,0.257326]
["bitfinex","BTCUSD",1727176584100,0.001692,63563.0,63562.0,0.77988373]
["bitfinex","BTCUSD",1727176584328,0.001692,63563.0,63562.0,0.77673785]
["bitfinex","BTCUSD",1727176585492,0.001692,63563.0,63562.0,0.78973785]
["bitfinex","BTCUSD",1727176585933,0.002692,63563.0,63562.0,0.79873785]
["bitfinex","BTCUSD",1727176586423,0.001692,63563.0,63562.0,0.78973785]
["bitfinex","BTCUSD",1727176586646,0.001692,63563.0,63562.0,0.80273785]
["bitfinex","BTCUSD",1727176586884,0.002692,63563.0,63562.0,0.80273785]
["bitfinex","BTCUSD",1727176587110,0.002692,63563.0,63562.0,0.80958315]
["bitfinex","BTCUSD",1727176587566,0.002692,63563.0,63562.0,1.50958315]
["bitfinex","BTCUSD",1727176587989,0.002692,63563.0,63562.0,1.50758315]
["bitfinex","BTCUSD",1727176588209,0.002692,63563.0,63562.0,1.45466324]
["bitfinex","BTCUSD",1727176588631,0.002692,63563.0,63562.0,1.45666324]
["bitfinex","BTCUSD",1727176589119,0.002692,63563.0,63562.0,2.71601124]
["bitfinex","BTCUSD",1727176590207,0.002692,63563.0,63562.0,2.73559448]
["bitfinex","BTCUSD",1727176590839,0.001692,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727176591044,0.001692,63573.0,63572.0,1.79309206]
["bitfinex","BTCUSD",1727176591272,0.001692,63573.0,63572.0,1.80551234]
["bitfinex","BTCUSD",1727176591511,0.001692,63573.0,63572.0,1.88271234]
["bitfinex","BTCUSD",1727176592140,0.001692,63573.0,63572.0,2.59671234]
["bitfinex","BTCUSD",1727176592353,0.001692,63573.0,63572.0,2.64963225]
["bitfinex","BTCUSD",1727176592577,0.001692,63573.0,63572.0,2.51951234]
["bitfinex","BTCUSD",1727176593225,0.002692,63573.0,63572.0,2.53351234]
["bitfinex","BTCUSD",1727176593658,0.002692,63573.0,63572.0,1.77896234]
["bitfinex","BTCUSD",1727176598306,0.002692,63573.0,63572.0,1.76496234]
["bitfinex","BTCUSD",1727176598743,0.180392,63573.0,63572.0,1.44506928]
["bitfinex","BTCUSD",1727176598976,0.180392,63573.0,63572.0,1.43106928]
["bitfinex","BTCUSD",1727176598977,0.179392,63573.0,63572.0,1.43106928]
["bitfinex","BTCUSD",1727176599207,0.179392,63573.0,63572.0,1.43806928]
["bitfinex","BTCUSD",1727176599460,0.179392,63573.0,63572.0,1.44506928]
["bitfinex","BTCUSD",1727176599679,0.179392,63573.0,63572.0,1.43806928]
["bitfinex","BTCUSD",1727176599894,0.179392,63573.0,63572.0,1.43506928]
["bitfinex","BTCUSD",1727176600102,0.180392,63573.0,63572.0,1.43106928]
["bitfinex","BTCUSD",1727176601031,0.180392,63573.0,63572.0,0.16972128]
["bitfinex","BTCUSD",1727176601248,0.179392,63573.0,63572.0,0.16972128]
["bitfinex","BTCUSD",1727176601692,0.20406283,63573.0,63572.0,0.16972128]
["bitfinex","BTCUSD",1727176601921,0.179392,63573.0,63572.0,0.16972128]
["bitfinex","BTCUSD",1727176602602,0.180392,63573.0,63572.0,0.16972128]
["bitfinex","BTCUSD",1727176603029,0.179392,63573.0,63572.0,0.16972128]
["bitfinex","BTCUSD",1727176603493,0.180392,63573.0,63572.0,0.16972128]
["bitfinex","BTCUSD",1727176610753,0.180392,63573.0,63572.0,0.23276128]
["bitfinex","BTCUSD",1727176612569,0.180392,63573.0,63572.0,0.16972128]
["bitfinex","BTCUSD",1727176618000,0.180392,63573.0,63572.0,0.01242028]
["bitfinex","BTCUSD",1727176618220,0.1843247,63573.0,63572.0,0.16972128]
["bitfinex","BTCUSD",1727176619304,0.180392,63573.0,63572.0,0.16972128]
["bitfinex","BTCUSD",1727176619747,0.180392,63573.0,63572.0,0.01242028]
["bitfinex","BTCUSD",1727176619973,0.180392,63573.0,63572.0,0.16972128]
["bitfinex","BTCUSD",1727176620191,0.180392,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727176620415,0.180392,63573.0,63572.0,0.16967934]
["bitfinex","BTCUSD",1727176621358,0.180392,63573.0,63572.0,0.01237834]
["bitfinex","BTCUSD",1727176621582,0.180392,63573.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727176621794,0.10263277,63572.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727176622005,0.10263277,63572.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727176622231,0.10263277,63572.0,63569.0,1.32439]
["bitfinex","BTCUSD",1727176622232,0.10263277,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727176622897,0.10263277,63572.0,63570.0,0.157305]
["bitfinex","BTCUSD",1727176623114,0.10263277,63572.0,63569.0,1.261348]
["bitfinex","BTCUSD",1727176623115,0.157306,63570.0,63569.0,1.261348]
["bitfinex","BTCUSD",1727176623345,0.256006,63570.0,63569.0,1.261348]
["bitfinex","BTCUSD",1727176623902,0.256006,63570.0,63569.0,1.27373491]
["bitfinex","BTCUSD",1727176623903,0.3263189,63570.0,63569.0,1.27373491]
["bitfinex","BTCUSD",1727176624439,0.3263189,63570.0,63569.0,1.27473491]
["bitfinex","BTCUSD",1727176624669,0.3263189,63570.0,63569.0,0.01538691]
["bitfinex","BTCUSD",1727176625591,0.256006,63570.0,63569.0,0.01538691]
["bitfinex","BTCUSD",1727176626311,0.256006,63570.0,63569.0,0.01238691]
["bitfinex","BTCUSD",1727176626783,0.25601,63569.0,63567.0,0.23612565]
["bitfinex","BTCUSD",1727176627001,0.0987,63568.0,63567.0,0.23612565]
["bitfinex","BTCUSD",1727176627912,0.0987,63568.0,63566.0,1.261348]
["bitfinex","BTCUSD",1727176628371,0.1017,63568.0,63566.0,1.418664]
["bitfinex","BTCUSD",1727176628806,0.1017,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727176629022,0.1017,63568.0,63567.0,0.39343965]
["bitfinex","BTCUSD",1727176629234,0.1017,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727176629701,0.0987,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727176629926,0.1007,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727176630154,0.1007,63568.0,63567.0,0.158314]
["bitfinex","BTCUSD",1727176630440,0.0987,63568.0,63567.0,0.158314]
["bitfinex","BTCUSD",1727176630653,0.1007,63568.0,63567.0,1.418662]
["bitfinex","BTCUSD",1727176631539,0.12537372,63568.0,63567.0,1.418662]
["bitfinex","BTCUSD",1727176631993,0.1007,63568.0,63567.0,1.418662]
["bitfinex","BTCUSD",1727176635704,0.0987,63568.0,63567.0,1.58319612]
["bitfinex","BTCUSD",1727176636183,0.0997,63568.0,63567.0,1.58319612]
["bitfinex","BTCUSD",1727176636426,0.0997,63568.0,63567.0,1.418662]
["bitfinex","BTCUSD",1727176636905,0.0987,63568.0,63567.0,1.418662]
["bitfinex","BTCUSD",1727176637115,0.0987,63568.0,63567.0,1.423662]
["bitfinex","BTCUSD",1727176637529,0.0987,63568.0,63567.0,1.421662]
["bitfinex","BTCUSD",1727176637744,0.0987,63568.0,63567.0,1.418662]
["bitfinex","BTCUSD",1727176646571,0.10035,63568.0,63567.0,1.418662]
["bitfinex","BTCUSD",1727176647939,0.00165,63568.0,63567.0,1.79602166]
["bitfinex","BTCUSD",1727176648219,0.00165,63568.0,63567.0,1.73848406]
["bitfinex","BTCUSD",1727176648453,0.00165,63568.0,63567.0,1.68186798]
["bitfinex","BTCUSD",1727176648686,0.00165,63568.0,63567.0,1.69945664]
["bitfinex","BTCUSD",1727176650005,0.00165,63568.0,63567.0,1.70345664]
["bitfinex","BTCUSD",1727176650247,0.00165,63568.0,63567.0,1.70845664]
["bitfinex","BTCUSD",1727176651353,0.00165,63568.0,63567.0,1.69086798]
["bitfinex","BTCUSD",1727176651602,0.00165,63568.0,63567.0,1.70842964]
["bitfinex","BTCUSD",1727176652069,0.00165,63568.0,63567.0,1.99361275]
["bitfinex","BTCUSD",1727176652304,0.00165,63568.0,63567.0,2.72901793]
["bitfinex","BTCUSD",1727176652523,0.00165,63568.0,63567.0,2.77618048]
["bitfinex","BTCUSD",1727176652740,0.00165,63568.0,63567.0,2.08811391]
["bitfinex","BTCUSD",1727176652959,0.00165,63568.0,63567.0,2.1146312]
["bitfinex","BTCUSD",1727176653167,0.00165,63568.0,63567.0,2.12439714]
["bitfinex","BTCUSD",1727176653646,0.00165,63568.0,63567.0,2.19542182]
["bitfinex","BTCUSD",1727176653858,0.00165,63568.0,63567.0,2.13425927]
["bitfinex","BTCUSD",1727176654072,0.00165,63568.0,63567.0,2.19542182]
["bitfinex","BTCUSD",1727176654513,0.00165,63568.0,63567.0,2.14137589]
["bitfinex","BTCUSD",1727176654940,0.00165,63568.0,63567.0,2.06124399]
["bitfinex","BTCUSD",1727176655160,0.00165,63568.0,63567.0,2.08306388]
["bitfinex","BTCUSD",1727176655627,0.00165,63568.0,63567.0,2.14827064]
["bitfinex","BTCUSD",1727176655854,0.001692,63573.0,63572.0,0.190851]
["bitfinex","BTCUSD",1727176656056,0.001692,63573.0,63572.0,0.73400952]
["bitfinex","BTCUSD",1727176656324,0.001692,63573.0,63572.0,0.730864]
["bitfinex","BTCUSD",1727176656563,0.001692,63573.0,63572.0,0.753864]
["bitfinex","BTCUSD",1727176656782,0.001692,63573.0,63572.0,1.505264]
["bitfinex","BTCUSD",1727176657219,0.001692,63573.0,63572.0,2.51646552]
["bitfinex","BTCUSD",1727176657436,0.001692,63573.0,63572.0,3.85114526]
["bitfinex","BTCUSD",1727176657865,0.001652,63589.0,63572.0,3.61114426]
["bitfinex","BTCUSD",1727176658095,0.001652,63589.0,63583.0,0.37944204]
["bitfinex","BTCUSD",1727176658315,0.001652,63589.0,63583.0,0.53470998]
["bitfinex","BTCUSD",1727176659914,0.001652,63589.0,63583.0,0.54870998]
["bitfinex","BTCUSD",1727176660341,0.001652,63589.0,63583.0,0.57496305]
["bitfinex","BTCUSD",1727176661428,0.001652,63589.0,63583.0,0.56096305]
["bitfinex","BTCUSD",1727176661646,0.001652,63589.0,63583.0,0.57296305]
["bitfinex","BTCUSD",1727176662298,0.001652,63589.0,63583.0,0.56096305]
["bitfinex","BTCUSD",1727176662545,0.001652,63589.0,63583.0,0.57496305]
["bitfinex","BTCUSD",1727176663197,0.001652,63589.0,63583.0,1.83631105]
["bitfinex","BTCUSD",1727176666022,0.001652,63589.0,63583.0,1.64569301]
["bitfinex","BTCUSD",1727176666286,0.1011975,63585.0,63583.0,1.72208105]
["bitfinex","BTCUSD",1727176668811,0.1011975,63585.0,63583.0,1.78510305]
["bitfinex","BTCUSD",1727176671651,0.0037975,63585.0,63583.0,1.78510305]
["bitfinex","BTCUSD",1727176671872,0.0037975,63585.0,63583.0,1.81663305]
["bitfinex","BTCUSD",1727176676787,0.0037975,63585.0,63583.0,1.70871501]
["bitfinex","BTCUSD",1727176677037,0.09905,63584.0,63583.0,1.70871501]
["bitfinex","BTCUSD",1727176677284,0.09905,63584.0,63583.0,1.55342707]
["bitfinex","BTCUSD",1727176678184,0.09905,63584.0,63583.0,1.50789707]
["bitfinex","BTCUSD",1727176678401,0.09905,63584.0,63583.0,1.51989707]
["bitfinex","BTCUSD",1727176678840,0.09905,63584.0,63583.0,1.50789707]
["bitfinex","BTCUSD",1727176679322,0.09905,63584.0,63583.0,1.49389707]
["bitfinex","BTCUSD",1727176679575,0.09905,63584.0,63583.0,1.50689707]
["bitfinex","BTCUSD",1727176680016,0.09905,63584.0,63583.0,1.49389707]
["bitfinex","BTCUSD",1727176680241,0.17955,63584.0,63583.0,1.44587507]
["bitfinex","BTCUSD",1727176680457,0.17955,63584.0,63583.0,1.43987507]
["bitfinex","BTCUSD",1727176680679,0.17955,63584.0,63583.0,1.28260107]
["bitfinex","BTCUSD",1727176680893,0.17955,63584.0,63583.0,1.43987507]
["bitfinex","BTCUSD",1727176681144,0.17955,63584.0,63583.0,1.28260107]
["bitfinex","BTCUSD",1727176681364,0.17955,63584.0,63583.0,1.27360107]
["bitfinex","BTCUSD",1727176681588,0.336822,63584.0,63583.0,1.27560107]
["bitfinex","BTCUSD",1727176681817,0.17955,63584.0,63583.0,1.27560107]
["bitfinex","BTCUSD",1727176682047,0.336822,63584.0,63583.0,1.27560107]
["bitfinex","BTCUSD",1727176682291,0.17955,63584.0,63583.0,1.27560107]
["bitfinex","BTCUSD",1727176682526,0.17955,63584.0,63583.0,1.27660107]
["bitfinex","BTCUSD",1727176682771,0.2042186,63584.0,63583.0,1.27660107]
["bitfinex","BTCUSD",1727176683001,0.336822,63584.0,63583.0,1.27660107]
["bitfinex","BTCUSD",1727176683436,0.17955,63584.0,63583.0,1.27660107]
["bitfinex","BTCUSD",1727176683659,0.17955,63584.0,63583.0,1.27460107]
["bitfinex","BTCUSD",1727176684296,0.336822,63584.0,63583.0,1.27360107]
["bitfinex","BTCUSD",1727176685169,0.17955,63584.0,63583.0,1.27360107]
["bitfinex","BTCUSD",1727176686531,0.17955,63584.0,63583.0,1.43087507]
["bitfinex","BTCUSD",1727176686759,0.18055,63584.0,63583.0,1.43087507]
["bitfinex","BTCUSD",1727176687211,0.17955,63584.0,63583.0,1.43087507]
["bitfinex","BTCUSD",1727176687426,0.18055,63584.0,63583.0,1.43087507]
["bitfinex","BTCUSD",1727176688108,0.18055,63584.0,63583.0,1.53879311]
["bitfinex","BTCUSD",1727176688332,0.10005,63584.0,63583.0,1.53879311]
["bitfinex","BTCUSD",1727176688780,0.10005,63584.0,63583.0,1.53876788]
["bitfinex","BTCUSD",1727176689661,0.09905,63584.0,63583.0,1.53976788]
["bitfinex","BTCUSD",1727176689875,0.09905,63584.0,63583.0,1.53876788]
["bitfinex","BTCUSD",1727176690099,0.10005,63584.0,63583.0,1.53876788]
["bitfinex","BTCUSD",1727176690333,0.10005,63584.0,63583.0,1.53976788]
["bitfinex","BTCUSD",1727176690575,0.09905,63584.0,63583.0,1.53876788]
["bitfinex","BTCUSD",1727176690799,0.09905,63584.0,63583.0,1.54176788]
["bitfinex","BTCUSD",1727176691030,0.09905,63584.0,63583.0,1.43387507]
["bitfinex","BTCUSD",1727176691930,0.09905,63584.0,63583.0,1.43687507]
["bitfinex","BTCUSD",1727176692152,0.09905,63584.0,63583.0,1.43387507]
["bitfinex","BTCUSD",1727176692841,0.09905,63584.0,63583.0,1.43087507]
["bitfinex","BTCUSD",1727176693280,0.09905,63584.0,63583.0,1.43187507]
["bitfinex","BTCUSD",1727176697000,0.00165,63584.0,63583.0,1.43187507]
["bitfinex","BTCUSD",1727176698806,0.00165,63584.0,63583.0,0.17052707]
["bitfinex","BTCUSD",1727176708150,0.00165,63584.0,63583.0,0.32581501]
["bitfinex","BTCUSD",1727176708809,0.00165,63584.0,63583.0,0.44253085]
["bitfinex","BTCUSD",1727176708810,0.0039034,63584.0,63583.0,0.44253085]
["bitfinex","BTCUSD",1727176709660,0.0039034,63584.0,63583.0,0.47406085]
["bitfinex","BTCUSD",1727176710129,0.0039034,63584.0,63583.0,0.50161453]
["bitfinex","BTCUSD",1727176710338,0.0039034,63584.0,63583.0,0.47406085]
["bitfinex","BTCUSD",1727176710562,0.0039034,63584.0,63583.0,0.47306085]
["bitfinex","BTCUSD",1727176710772,0.0039034,63584.0,63583.0,1.73940885]
["bitfinex","BTCUSD",1727176711455,0.0039034,63584.0,63583.0,1.76750142]
["bitfinex","BTCUSD",1727176711906,0.0039034,63584.0,63583.0,1.74780754]
["bitfinex","BTCUSD",1727176712144,0.0039034,63584.0,63583.0,1.82540754]
["bitfinex","BTCUSD",1727176712571,0.0039034,63584.0,63583.0,1.83140754]
["bitfinex","BTCUSD",1727176712987,0.0039034,63584.0,63583.0,1.84040754]
["bitfinex","BTCUSD",1727176713199,0.0039034,63584.0,63583.0,1.82940754]
["bitfinex","BTCUSD",1727176713449,0.0039034,63584.0,63583.0,1.83840754]
["bitfinex","BTCUSD",1727176713660,0.0039034,63584.0,63583.0,1.82940754]
["bitfinex","BTCUSD",1727176713879,0.0039034,63584.0,63583.0,1.82040754]
["bitfinex","BTCUSD",1727176714091,0.0039034,63584.0,63583.0,1.83340754]
["bitfinex","BTCUSD",1727176714310,0.0039034,63584.0,63583.0,1.84531746]
["bitfinex","BTCUSD",1727176715440,0.0039034,63584.0,63583.0,1.86501063]
["bitfinex","BTCUSD",1727176716112,0.0039034,63584.0,63583.0,1.92049154]
["bitfinex","BTCUSD",1727176716320,0.0039034,63584.0,63583.0,2.05199921]
["bitfinex","BTCUSD",1727176716566,0.0039034,63584.0,63583.0,2.0075183]
["bitfinex","BTCUSD",1727176716786,0.0039034,63584.0,63583.0,2.02317826]
["bitfinex","BTCUSD",1727176716998,0.0039034,63584.0,63583.0,2.03617826]
["bitfinex","BTCUSD",1727176717223,0.001652,63589.0,63583.0,1.95093869]
["bitfinex","BTCUSD",1727176717486,0.001652,63589.0,63588.0,0.49728481]
["bitfinex","BTCUSD",1727176717704,0.001652,63589.0,63588.0,0.66970439]
["bitfinex","BTCUSD",1727176717922,0.001652,63589.0,63588.0,0.70161525]
["bitfinex","BTCUSD",1727176718134,0.001652,63589.0,63588.0,0.68192208]
["bitfinex","BTCUSD",1727176718344,0.001652,63589.0,63588.0,0.73311559]
["bitfinex","BTCUSD",1727176719013,0.001652,63589.0,63588.0,1.43311559]
["bitfinex","BTCUSD",1727176719232,0.001652,63589.0,63588.0,1.46154909]
["bitfinex","BTCUSD",1727176719659,0.001652,63589.0,63588.0,1.48954909]
["bitfinex","BTCUSD",1727176720571,0.001652,63589.0,63588.0,1.46111559]
["bitfinex","BTCUSD",1727176721507,0.001652,63589.0,63588.0,1.48010359]
["bitfinex","BTCUSD",1727176721746,0.001652,63589.0,63588.0,1.44598395]
["bitfinex","BTCUSD",1727176722422,0.00165,63590.0,63589.0,0.002]
["bitfinex","BTCUSD",1727176722680,0.00165,63590.0,63589.0,1.18606158]
["bitfinex","BTCUSD",1727176722911,0.00165,63590.0,63589.0,1.19822775]
["bitfinex","BTCUSD",1727176723135,0.00165,63590.0,63589.0,1.22973145]
["bitfinex","BTCUSD",1727176723603,0.00165,63590.0,63589.0,1.22773145]
["bitfinex","BTCUSD",1727176723833,0.00165,63590.0,63589.0,1.25573145]
["bitfinex","BTCUSD",1727176725041,0.00165,63590.0,63589.0,1.23874681]
["bitfinex","BTCUSD",1727176725285,0.00165,63590.0,63589.0,1.20117603]
["bitfinex","BTCUSD",1727176725520,0.00165,63590.0,63589.0,1.22086584]
["bitfinex","BTCUSD",1727176726689,0.00165,63590.0,63589.0,1.25236954]
["bitfinex","BTCUSD",1727176728079,0.00165,63590.0,63589.0,1.25239827]
["bitfinex","BTCUSD",1727176728524,0.00165,63590.0,63589.0,2.51374627]
["bitfinex","BTCUSD",1727176729231,0.00165,63590.0,63589.0,2.53674627]
["bitfinex","BTCUSD",1727176729458,0.00165,63590.0,63589.0,2.61314627]
["bitfinex","BTCUSD",1727176729934,0.00165,63590.0,63589.0,2.64210899]
["bitfinex","BTCUSD",1727176730162,0.00165,63590.0,63589.0,2.74245476]
["bitfinex","BTCUSD",1727176730371,0.00165,63590.0,63589.0,2.74445476]
["bitfinex","BTCUSD",1727176730615,0.00165,63590.0,63589.0,1.98897385]
["bitfinex","BTCUSD",1727176730837,0.00165,63590.0,63589.0,1.94410899]
["bitfinex","BTCUSD",1727176731060,0.00165,63590.0,63589.0,1.93010899]
["bitfinex","BTCUSD",1727176731296,0.00146273,63591.0,63590.0,0.365187]
["bitfinex","BTCUSD",1727176731513,0.00146273,63591.0,63590.0,0.69399282]
["bitfinex","BTCUSD",1727176731737,0.00146273,63591.0,63590.0,0.70613771]
["bitfinex","BTCUSD",1727176731977,0.00146273,63591.0,63590.0,0.66021334]
["bitfinex","BTCUSD",1727176732201,0.00146273,63591.0,63590.0,0.60901983]
["bitfinex","BTCUSD",1727176732422,0.00146273,63591.0,63590.0,0.62163493]
["bitfinex","BTCUSD",1727176732641,0.00146273,63591.0,63590.0,0.65313612]
["bitfinex","BTCUSD",1727176733072,0.00146273,63591.0,63590.0,0.66713612]
["bitfinex","BTCUSD",1727176733529,0.00146273,63591.0,63590.0,1.36913612]
["bitfinex","BTCUSD",1727176733741,0.00146273,63591.0,63590.0,1.38313612]
["bitfinex","BTCUSD",1727176733962,0.00146273,63591.0,63590.0,1.61902783]
["bitfinex","BTCUSD",1727176734187,0.00146273,63591.0,63590.0,0.91902783]
["bitfinex","BTCUSD",1727176734394,0.00146273,63591.0,63590.0,1.94448412]
["bitfinex","BTCUSD",1727176734631,0.00146273,63591.0,63590.0,1.89329469]
["bitfinex","BTCUSD",1727176734852,0.00146273,63591.0,63590.0,1.94448412]
["bitfinex","BTCUSD",1727176735522,0.00146273,63591.0,63590.0,1.89815726]
["bitfinex","BTCUSD",1727176735775,0.00146273,63591.0,63590.0,1.944399]
["bitfinex","BTCUSD",1727176736016,0.00146273,63591.0,63590.0,1.91289781]
["bitfinex","BTCUSD",1727176736222,0.00146273,63591.0,63590.0,1.94439873]
["bitfinex","BTCUSD",1727176737163,0.00146273,63591.0,63590.0,2.64439873]
["bitfinex","BTCUSD",1727176739166,0.00146273,63591.0,63590.0,2.62740202]
["bitfinex","BTCUSD",1727176739427,0.00146273,63591.0,63590.0,2.59321245]
["bitfinex","BTCUSD",1727176739905,0.00146273,63591.0,63590.0,2.61290032]
["bitfinex","BTCUSD",1727176740132,0.00146273,63591.0,63590.0,2.64440091]
["bitfinex","BTCUSD",1727176740569,0.00146273,63591.0,63590.0,2.65070091]
["bitfinex","BTCUSD",1727176741426,0.00146273,63591.0,63590.0,2.75859372]
["bitfinex","BTCUSD",1727176741635,0.00146273,63591.0,63590.0,2.73959413]
["bitfinex","BTCUSD",1727176741848,0.00146273,63591.0,63590.0,2.75854711]
["bitfinex","BTCUSD",1727176742059,0.00146273,63591.0,63590.0,2.7123491]
["bitfinex","BTCUSD",1727176742319,0.00146273,63591.0,63590.0,2.73876508]
["bitfinex","BTCUSD",1727176742539,0.09446273,63591.0,63590.0,2.39797168]
["bitfinex","BTCUSD",1727176742755,0.09446273,63591.0,63590.0,2.52790187]
["bitfinex","BTCUSD",1727176743445,0.09446273,63591.0,63590.0,2.48240128]
["bitfinex","BTCUSD",1727176743693,0.09446273,63591.0,63590.0,1.79640128]
["bitfinex","BTCUSD",1727176744112,0.09446273,63591.0,63590.0,1.88240128]
["bitfinex","BTCUSD",1727176744329,0.09446273,63591.0,63590.0,1.93886277]
["bitfinex","BTCUSD",1727176744582,0.09446273,63591.0,63590.0,1.95286277]
["bitfinex","BTCUSD",1727176744839,0.09446273,63591.0,63590.0,1.97036746]
["bitfinex","BTCUSD",1727176745057,0.09446273,63591.0,63590.0,1.97013574]
["bitfinex","BTCUSD",1727176745266,0.09446273,63591.0,63590.0,1.98413574]
["bitfinex","BTCUSD",1727176745923,0.11912523,63591.0,63590.0,1.98413574]
["bitfinex","BTCUSD",1727176747003,0.09446273,63591.0,63590.0,1.98413574]
["bitfinex","BTCUSD",1727176747645,0.09446273,63591.0,63590.0,0.72278774]
["bitfinex","BTCUSD",1727176748338,0.09446273,63591.0,63590.0,0.65487413]
["bitfinex","BTCUSD",1727176748519,0.09446273,63591.0,63590.0,0.67162104]
["bitfinex","BTCUSD",1727176749153,0.09446273,63591.0,63590.0,0.70312556]
["bitfinex","BTCUSD",1727176749369,0.09446273,63591.0,63590.0,0.72281588]
["bitfinex","BTCUSD",1727176754033,0.09446273,63591.0,63590.0,0.72364088]
["bitfinex","BTCUSD",1727176755569,0.11912548,63591.0,63590.0,0.70402763]
["bitfinex","BTCUSD",1727176755787,0.11912548,63591.0,63590.0,0.67252311]
["bitfinex","BTCUSD",1727176756022,0.11912548,63591.0,63590.0,0.72371823]
["bitfinex","BTCUSD",1727176756896,0.09446273,63591.0,63590.0,0.72371823]
["bitfinex","BTCUSD",1727176758180,0.09446273,63591.0,63590.0,1.98506623]
["bitfinex","BTCUSD",1727176759163,0.09446273,63591.0,63590.0,1.98506549]
["bitfinex","BTCUSD",1727176759373,0.00146273,63591.0,63590.0,1.98506549]
["bitfinex","BTCUSD",1727176762881,0.00146273,63591.0,63590.0,1.93387037]
["bitfinex","BTCUSD",1727176763102,0.00146273,63591.0,63590.0,1.98506495]
["bitfinex","BTCUSD",1727176763434,0.00146273,63591.0,63590.0,1.93387037]
["bitfinex","BTCUSD",1727176763643,0.00146273,63591.0,63590.0,1.95356059]
["bitfinex","BTCUSD",1727176764077,0.00146273,63591.0,63590.0,1.94855149]
["bitfinex","BTCUSD",1727176764283,0.00146273,63591.0,63590.0,1.9403826]
["bitfinex","BTCUSD",1727176764492,0.00146273,63591.0,63590.0,1.96007282]
["bitfinex","BTCUSD",1727176764900,0.00146273,63591.0,63590.0,1.99157718]
["bitfinex","BTCUSD",1727176765114,0.00146273,63591.0,63590.0,2.0112674]
["bitfinex","BTCUSD",1727176765334,4.70648664,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727176765569,4.70648664,63601.0,63600.0,0.2650578]
["bitfinex","BTCUSD",1727176766263,4.70648664,63601.0,63600.0,0.2771583]
["bitfinex","BTCUSD",1727176767124,4.70648664,63601.0,63600.0,0.2851583]
["bitfinex","BTCUSD",1727176768015,4.26318061,63601.0,63600.0,0.2851583]
["bitfinex","BTCUSD",1727176768213,4.20299084,63601.0,63600.0,0.2851583]
["bitfinex","BTCUSD",1727176768441,4.29599084,63601.0,63600.0,0.2730578]
["bitfinex","BTCUSD",1727176771093,4.09308235,63601.0,63600.0,0.165232]
["bitfinex","BTCUSD",1727176773277,4.03289485,63601.0,63600.0,0.165232]
["bitfinex","BTCUSD",1727176773509,3.95789335,63601.0,63600.0,0.165232]
["bitfinex","BTCUSD",1727176774230,4.03289335,63601.0,63600.0,0.008]
["bitfinex","BTCUSD",1727176774452,4.03289335,63601.0,63592.0,1.261348]
["bitfinex","BTCUSD",1727176774453,0.15725,63593.0,63592.0,1.261348]
["bitfinex","BTCUSD",1727176774664,0.1749,63593.0,63592.0,1.261348]
["bitfinex","BTCUSD",1727176774870,0.1749,63593.0,63592.0,1.27347592]
["bitfinex","BTCUSD",1727176776883,0.33215,63593.0,63592.0,1.28547592]
["bitfinex","BTCUSD",1727176777307,0.33215,63593.0,63592.0,1.27947592]
["bitfinex","BTCUSD",1727176777532,0.33615,63593.0,63592.0,1.27347592]
["bitfinex","BTCUSD",1727176777784,0.34015,63593.0,63592.0,1.27347592]
["bitfinex","BTCUSD",1727176778214,0.34015,63593.0,63592.0,0.01212792]
["bitfinex","BTCUSD",1727176778665,0.0999,63592.0,63590.0,0.007125]
["bitfinex","BTCUSD",1727176778861,0.0039317,63591.0,63590.0,0.007125]
["bitfinex","BTCUSD",1727176779100,0.1038317,63591.0,63590.0,0.007125]
["bitfinex","BTCUSD",1727176779309,0.0999,63591.0,63590.0,0.007125]
["bitfinex","BTCUSD",1727176780362,0.1019,63591.0,63590.0,0.007125]
["bitfinex","BTCUSD",1727176780804,0.1039,63591.0,63590.0,0.007125]
["bitfinex","BTCUSD",1727176781015,0.2339,63593.0,63590.0,0.007125]
["bitfinex","BTCUSD",1727176781016,0.10561313,63593.0,63590.0,0.007125]
["bitfinex","BTCUSD",1727176781226,0.00165,63593.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727176781435,0.1589,63593.0,63590.0,0.007125]
["bitfinex","BTCUSD",1727176781927,0.1589,63593.0,63590.0,0.164382]
["bitfinex","BTCUSD",1727176782132,0.00165,63593.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727176782370,0.00165,63593.0,63591.0,0.01213078]
["bitfinex","BTCUSD",1727176782596,0.00165,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727176782808,0.00165,63593.0,63592.0,0.01212792]
["bitfinex","BTCUSD",1727176783042,0.00465,63593.0,63592.0,0.01212792]
["bitfinex","BTCUSD",1727176783248,0.00465,63593.0,63592.0,0.16937992]
["bitfinex","BTCUSD",1727176783470,0.00465,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727176783690,0.00165,63593.0,63592.0,0.16937992]
["bitfinex","BTCUSD",1727176783914,0.00465,63593.0,63592.0,0.16937992]
["bitfinex","BTCUSD",1727176784129,0.02931505,63593.0,63592.0,0.16937992]
["bitfinex","BTCUSD",1727176784362,0.03231505,63593.0,63592.0,0.16937992]
["bitfinex","BTCUSD",1727176784787,0.00465,63593.0,63592.0,0.16937992]
["bitfinex","BTCUSD",1727176785007,0.00565,63593.0,63592.0,0.16937992]
["bitfinex","BTCUSD",1727176785925,0.00165,63593.0,63592.0,0.16937992]
["bitfinex","BTCUSD",1727176786150,0.00365,63593.0,63592.0,0.16937992]
["bitfinex","BTCUSD",1727176790663,0.00365,63593.0,63592.0,0.17020492]
["bitfinex","BTCUSD",1727176795306,0.02831438,63593.0,63592.0,0.17020492]
["bitfinex","BTCUSD",1727176795747,0.00365,63593.0,63592.0,0.17020492]
["bitfinex","BTCUSD",1727176798400,0.00165,63593.0,63592.0,0.17020492]
["bitfinex","BTCUSD",1727176798604,0.00165,63593.0,63592.0,0.17120492]
["bitfinex","BTCUSD",1727176798824,0.00165,63593.0,63592.0,0.17220492]
["bitfinex","BTCUSD",1727176801473,0.00165,63593.0,63592.0,1.90434265]
["bitfinex","BTCUSD",1727176802376,0.00165,63593.0,63592.0,1.90334265]
["bitfinex","BTCUSD",1727176802599,0.00165,63593.0,63592.0,1.90834265]
["bitfinex","BTCUSD",1727176802823,0.00165,63593.0,63592.0,1.91434265]
["bitfinex","BTCUSD",1727176803081,0.00165,63593.0,63592.0,1.93554529]
["bitfinex","BTCUSD",1727176803309,0.00165,63593.0,63592.0,1.90234265]
["bitfinex","BTCUSD",1727176803538,0.00165,63593.0,63592.0,1.94354529]
["bitfinex","BTCUSD",1727176803782,0.00165,63593.0,63592.0,1.91634265]
["bitfinex","BTCUSD",1727176804004,0.00165,63593.0,63592.0,1.94354529]
["bitfinex","BTCUSD",1727176804215,0.00165,63593.0,63592.0,1.91634265]
["bitfinex","BTCUSD",1727176805618,0.00165,63593.0,63592.0,1.89723205]
["bitfinex","BTCUSD",1727176805839,0.00165,63593.0,63592.0,1.98536666]
["bitfinex","BTCUSD",1727176806060,0.00165,63593.0,63592.0,2.00505682]
["bitfinex","BTCUSD",1727176806294,0.00165,63593.0,63592.0,2.02453292]
["bitfinex","BTCUSD",1727176806516,0.00165,63593.0,63592.0,2.00484276]
["bitfinex","BTCUSD",1727176806947,0.00165,63593.0,63592.0,2.00684276]
["bitfinex","BTCUSD",1727176807164,0.00165,63593.0,63592.0,2.70684276]
["bitfinex","BTCUSD",1727176807825,0.00165,63593.0,63592.0,2.03837276]
["bitfinex","BTCUSD",1727176808066,0.00165,63593.0,63592.0,2.09680881]
["bitfinex","BTCUSD",1727176808548,0.00165,63593.0,63592.0,2.13691708]
["bitfinex","BTCUSD",1727176808767,0.00165,63593.0,63592.0,2.12991708]
["bitfinex","BTCUSD",1727176809019,0.00165,63593.0,63592.0,2.13991708]
["bitfinex","BTCUSD",1727176809237,0.00165,63593.0,63592.0,2.12642983]
["bitfinex","BTCUSD",1727176809482,0.00165,63593.0,63592.0,2.12971703]
["bitfinex","BTCUSD",1727176809975,3.85819335,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727176810196,3.85819335,63601.0,63600.0,0.55187574]
["bitfinex","BTCUSD",1727176810412,3.85819335,63601.0,63600.0,0.5640197]
["bitfinex","BTCUSD",1727176810652,3.85819335,63601.0,63600.0,0.5343939]
["bitfinex","BTCUSD",1727176810889,3.85819335,63601.0,63600.0,0.5640197]
["bitfinex","BTCUSD",1727176811553,3.85819335,63601.0,63600.0,1.8253677]
["bitfinex","BTCUSD",1727176812440,3.85819335,63601.0,63600.0,1.8393677]
["bitfinex","BTCUSD",1727176813096,3.85819335,63601.0,63600.0,1.8533677]
["bitfinex","BTCUSD",1727176820415,3.85819335,63601.0,63600.0,1.87247645]
["bitfinex","BTCUSD",1727176820651,3.85819335,63601.0,63600.0,1.85995065]
["bitfinex","BTCUSD",1727176820880,3.85819335,63601.0,63600.0,1.9486677]
["bitfinex","BTCUSD",1727176821572,3.85819335,63601.0,63600.0,2.6677373]
["bitfinex","BTCUSD",1727176822231,3.85819335,63601.0,63600.0,2.6486677]
["bitfinex","BTCUSD",1727176822471,3.85819335,63601.0,63600.0,2.66772859]
["bitfinex","BTCUSD",1727176822729,3.85819335,63601.0,63600.0,2.57242859]
["bitfinex","BTCUSD",1727176822941,3.85819335,63601.0,63600.0,2.5533677]
["bitfinex","BTCUSD",1727176823406,3.85819335,63601.0,63600.0,2.57239887]
["bitfinex","BTCUSD",1727176823823,3.85819335,63601.0,63600.0,2.5533677]
["bitfinex","BTCUSD",1727176824487,3.85819335,63601.0,63600.0,2.46459615]
["bitfinex","BTCUSD",1727176824696,3.85819335,63601.0,63600.0,1.87242195]
["bitfinex","BTCUSD",1727176825141,3.85819335,63601.0,63600.0,1.7455419]
["bitfinex","BTCUSD",1727176825384,3.85819335,63601.0,63600.0,1.8533677]
["bitfinex","BTCUSD",1727176826269,3.85819335,63601.0,63600.0,1.8541927]
["bitfinex","BTCUSD",1727176827210,3.85819335,63601.0,63600.0,1.87313131]
["bitfinex","BTCUSD",1727176827890,3.85819335,63601.0,63600.0,1.8541927]
["bitfinex","BTCUSD",1727176828117,3.85819335,63601.0,63600.0,1.87316555]
["bitfinex","BTCUSD",1727176829172,3.85819335,63601.0,63600.0,1.8541927]
["bitfinex","BTCUSD",1727176831894,3.85819335,63601.0,63600.0,1.84855975]
["bitfinex","BTCUSD",1727176835580,3.85819335,63601.0,63600.0,1.86757451]
["bitfinex","BTCUSD",1727176836280,3.85819335,63601.0,63600.0,1.89799813]
["bitfinex","BTCUSD",1727176836500,3.85819335,63601.0,63600.0,1.92522791]
["bitfinex","BTCUSD",1727176837358,3.85819335,63601.0,63600.0,2.62522791]
["bitfinex","BTCUSD",1727176840445,3.85819335,63601.0,63600.0,2.00132791]
["bitfinex","BTCUSD",1727176841348,3.85819335,63601.0,63600.0,1.97409813]
["bitfinex","BTCUSD",1727176841584,3.85819335,63601.0,63600.0,2.00140559]
["bitfinex","BTCUSD",1727176843182,3.85819335,63601.0,63600.0,1.89357979]
["bitfinex","BTCUSD",1727176843415,3.85819335,63601.0,63600.0,2.70140559]
["bitfinex","BTCUSD",1727176844940,3.85819335,63601.0,63600.0,2.67441514]
["bitfinex","BTCUSD",1727176845151,3.85819335,63601.0,63600.0,2.701585]
["bitfinex","BTCUSD",1727176847798,3.85819335,63601.0,63600.0,2.74865842]
["bitfinex","BTCUSD",1727176848238,3.85819335,63601.0,63600.0,2.67173317]
["bitfinex","BTCUSD",1727176848466,3.85819335,63601.0,63600.0,2.74876683]
["bitfinex","BTCUSD",1727176850259,3.85819335,63601.0,63600.0,2.74888036]
["bitfinex","BTCUSD",1727176850474,3.85819335,63601.0,63600.0,2.04888036]
["bitfinex","BTCUSD",1727176850689,3.85819335,63601.0,63600.0,2.00169341]
["bitfinex","BTCUSD",1727176851640,3.85819335,63601.0,63600.0,2.00167664]
["bitfinex","BTCUSD",1727176851884,3.85819335,63601.0,63600.0,2.07245707]
["bitfinex","BTCUSD",1727176852100,3.85819335,63601.0,63600.0,2.00167664]
["bitfinex","BTCUSD",1727176852325,3.85819335,63601.0,63600.0,1.97447761]
["bitfinex","BTCUSD",1727176852538,3.85819335,63601.0,63600.0,2.00167644]
["bitfinex","BTCUSD",1727176852753,3.85819335,63601.0,63600.0,2.27382437]
["bitfinex","BTCUSD",1727176853593,3.85819335,63601.0,63600.0,2.90304394]
["bitfinex","BTCUSD",1727176854003,3.85819335,63601.0,63600.0,2.20304394]
["bitfinex","BTCUSD",1727176855061,3.85819335,63601.0,63600.0,2.20331209]
["bitfinex","BTCUSD",1727176855274,3.85819335,63601.0,63600.0,2.20342694]
["bitfinex","BTCUSD",1727176855937,3.85819335,63601.0,63600.0,2.20349174]
["bitfinex","BTCUSD",1727176857073,3.85819335,63601.0,63600.0,2.90349174]
["bitfinex","BTCUSD",1727176857296,3.85819335,63601.0,63600.0,2.90339617]
["bitfinex","BTCUSD",1727176858810,3.85819335,63601.0,63600.0,2.99784035]
["bitfinex","BTCUSD",1727176859234,3.85819335,63601.0,63600.0,2.90339617]
["bitfinex","BTCUSD",1727176859470,3.85819335,63601.0,63600.0,2.98383741]
["bitfinex","BTCUSD",1727176859658,3.85819335,63601.0,63600.0,2.96983741]
["bitfinex","BTCUSD",1727176859865,3.85819335,63601.0,63600.0,2.90773741]
["bitfinex","BTCUSD",1727176860076,3.85819335,63601.0,63600.0,2.92173741]
["bitfinex","BTCUSD",1727176860295,3.85819335,63601.0,63600.0,2.12729617]
["bitfinex","BTCUSD",1727176860519,3.85819335,63601.0,63600.0,2.17086538]
["bitfinex","BTCUSD",1727176860744,3.85819335,63601.0,63600.0,1.86778684]
["bitfinex","BTCUSD",1727176861186,3.85819335,63601.0,63600.0,1.84855975]
["bitfinex","BTCUSD",1727176861441,3.85819335,63601.0,63600.0,1.85377051]
["bitfinex","BTCUSD",1727176861624,3.85819335,63601.0,63600.0,1.88473256]
["bitfinex","BTCUSD",1727176861833,3.85819335,63601.0,63600.0,1.77690676]
["bitfinex","BTCUSD",1727176862089,4.03759335,63601.0,63600.0,1.29668401]
["bitfinex","BTCUSD",1727176862785,4.21334684,63601.0,63600.0,1.28268401]
["bitfinex","BTCUSD",1727176862997,4.37057684,63601.0,63600.0,1.28268401]
["bitfinex","BTCUSD",1727176863208,4.3705598,63601.0,63600.0,1.29468401]
["bitfinex","BTCUSD",1727176863443,4.0622566,63601.0,63600.0,1.28068401]
["bitfinex","BTCUSD",1727176863861,4.2194866,63601.0,63600.0,1.29268401]
["bitfinex","BTCUSD",1727176864085,4.2194866,63601.0,63600.0,1.28068401]
["bitfinex","BTCUSD",1727176864300,4.24172819,63601.0,63600.0,1.28068401]
["bitfinex","BTCUSD",1727176864531,4.24172819,63601.0,63600.0,1.26868401]
["bitfinex","BTCUSD",1727176864772,4.24172819,63601.0,63600.0,1.27568401]
["bitfinex","BTCUSD",1727176865221,4.19482335,63601.0,63600.0,1.26868401]
["bitfinex","BTCUSD",1727176865455,4.03759335,63601.0,63600.0,1.26868401]
["bitfinex","BTCUSD",1727176865679,4.03859335,63601.0,63600.0,1.26868401]
["bitfinex","BTCUSD",1727176866851,4.03859335,63601.0,63600.0,1.42591601]
["bitfinex","BTCUSD",1727176867083,4.03859335,63601.0,63600.0,1.26868401]
["bitfinex","BTCUSD",1727176867324,4.03859335,63601.0,63600.0,1.42591601]
["bitfinex","BTCUSD",1727176868247,4.03759335,63601.0,63600.0,1.42591601]
["bitfinex","BTCUSD",1727176868462,4.03859335,63601.0,63600.0,1.42591601]
["bitfinex","BTCUSD",1727176868911,4.03759335,63601.0,63600.0,1.42591601]
["bitfinex","BTCUSD",1727176869340,4.03859335,63601.0,63600.0,1.42591601]
["bitfinex","BTCUSD",1727176870869,3.95729335,63601.0,63600.0,1.42591601]
["bitfinex","BTCUSD",1727176871524,3.95829335,63601.0,63600.0,1.42591601]
["bitfinex","BTCUSD",1727176871950,3.85919335,63601.0,63600.0,1.42591601]
["bitfinex","BTCUSD",1727176872201,3.85819335,63601.0,63600.0,1.42591601]
["bitfinex","BTCUSD",1727176872442,3.85819335,63601.0,63600.0,1.42891601]
["bitfinex","BTCUSD",1727176872688,3.85819335,63601.0,63600.0,1.46044601]
["bitfinex","BTCUSD",1727176873633,3.85819335,63601.0,63600.0,1.61573395]
["bitfinex","BTCUSD",1727176874120,3.85819335,63601.0,63600.0,1.61273395]
["bitfinex","BTCUSD",1727176874355,3.85819335,63601.0,63600.0,1.61873395]
["bitfinex","BTCUSD",1727176874579,3.85819335,63601.0,63600.0,1.63073395]
["bitfinex","BTCUSD",1727176874815,3.85819335,63601.0,63600.0,1.62473395]
["bitfinex","BTCUSD",1727176875064,3.85819335,63601.0,63600.0,1.63673395]
["bitfinex","BTCUSD",1727176875297,3.88285326,63601.0,63600.0,1.64167026]
["bitfinex","BTCUSD",1727176875534,3.88285326,63601.0,63600.0,1.62473395]
["bitfinex","BTCUSD",1727176876000,3.88285326,63601.0,63600.0,1.63773395]
["bitfinex","BTCUSD",1727176876922,3.85819335,63601.0,63600.0,1.68181042]
["bitfinex","BTCUSD",1727176877142,3.85819335,63601.0,63600.0,1.694809]
["bitfinex","BTCUSD",1727176877832,3.85819335,63601.0,63600.0,1.681809]
["bitfinex","BTCUSD",1727176878280,3.85819335,63601.0,63600.0,1.694809]
["bitfinex","BTCUSD",1727176878701,3.85819335,63601.0,63600.0,1.681809]
["bitfinex","BTCUSD",1727176879399,3.85819335,63601.0,63600.0,1.694809]
["bitfinex","BTCUSD",1727176879616,3.85819335,63601.0,63600.0,1.69480879]
["bitfinex","BTCUSD",1727176879834,3.85819335,63601.0,63600.0,1.65842093]
["bitfinex","BTCUSD",1727176880044,3.85819335,63601.0,63600.0,1.62573395]
["bitfinex","BTCUSD",1727176880949,3.85819335,63601.0,63600.0,1.63873395]
["bitfinex","BTCUSD",1727176881170,3.85819335,63601.0,63600.0,1.62573395]
["bitfinex","BTCUSD",1727176881398,3.85819335,63601.0,63600.0,1.63873395]
["bitfinex","BTCUSD",1727176882681,3.85819335,63601.0,63600.0,1.62573395]
["bitfinex","BTCUSD",1727176882903,3.85819335,63601.0,63600.0,1.63973395]
["bitfinex","BTCUSD",1727176883343,3.85819335,63601.0,63600.0,1.62573395]
["bitfinex","BTCUSD",1727176883810,3.85819335,63601.0,63600.0,1.63873395]
["bitfinex","BTCUSD",1727176884572,3.95729335,63601.0,63600.0,1.63873395]
["bitfinex","BTCUSD",1727176885620,3.85819335,63601.0,63600.0,1.63873395]
["bitfinex","BTCUSD",1727176890746,3.85819335,63601.0,63600.0,1.65556686]
["bitfinex","BTCUSD",1727176891395,3.85819335,63601.0,63600.0,1.63873395]
["bitfinex","BTCUSD",1727176898061,3.85819335,63601.0,63600.0,1.65824267]
["bitfinex","BTCUSD",1727176898744,3.85819335,63601.0,63600.0,1.92794267]
["bitfinex","BTCUSD",1727176899178,3.85819335,63601.0,63600.0,1.89469846]
["bitfinex","BTCUSD",1727176899412,3.85819335,63601.0,63600.0,1.9387974]
["bitfinex","BTCUSD",1727176899628,3.85819335,63601.0,63600.0,1.89470777]
["bitfinex","BTCUSD",1727176899859,3.85819335,63601.0,63600.0,1.94588897]
["bitfinex","BTCUSD",1727176900115,3.37547256,63601.0,63600.0,1.9801491]
["bitfinex","BTCUSD",1727176900335,3.37547256,63601.0,63600.0,1.9671491]
["bitfinex","BTCUSD",1727176900556,3.37547256,63601.0,63600.0,1.92188897]
["bitfinex","BTCUSD",1727176900767,3.37547256,63601.0,63600.0,1.88470777]
["bitfinex","BTCUSD",1727176900997,3.37547256,63601.0,63600.0,1.89870777]
["bitfinex","BTCUSD",1727176901219,3.37547256,63601.0,63600.0,1.93588854]
["bitfinex","BTCUSD",1727176901433,3.37547256,63601.0,63600.0,2.02053532]
["bitfinex","BTCUSD",1727176901642,3.37547256,63601.0,63600.0,1.94988854]
["bitfinex","BTCUSD",1727176901829,3.37547256,63601.0,63600.0,1.93588854]
["bitfinex","BTCUSD",1727176902102,3.37547256,63601.0,63600.0,1.94273597]
["bitfinex","BTCUSD",1727176902595,3.3534418,63601.0,63600.0,2.00380263]
["bitfinex","BTCUSD",1727176902814,3.34353539,63601.0,63600.0,1.95673597]
["bitfinex","BTCUSD",1727176903032,3.34353539,63601.0,63600.0,2.15101928]
["bitfinex","BTCUSD",1727176903259,3.34353539,63601.0,63600.0,1.95673597]
["bitfinex","BTCUSD",1727176903481,3.34353539,63601.0,63600.0,1.42863218]
["bitfinex","BTCUSD",1727176903482,2.1154316,63601.0,63600.0,1.42863218]
["bitfinex","BTCUSD",1727176903898,2.1154316,63601.0,63600.0,1.46168547]
["bitfinex","BTCUSD",1727176904115,2.1154316,63601.0,63600.0,1.47568547]
["bitfinex","BTCUSD",1727176904357,2.1154316,63601.0,63600.0,1.42863218]
["bitfinex","BTCUSD",1727176904564,2.1154316,63601.0,63600.0,1.42178475]
["bitfinex","BTCUSD",1727176904782,1.63271081,63601.0,63600.0,1.44478475]
["bitfinex","BTCUSD",1727176905421,1.63271081,63601.0,63600.0,1.39928889]
["bitfinex","BTCUSD",1727176905867,1.63271081,63601.0,63600.0,1.44478475]
["bitfinex","BTCUSD",1727176906087,1.63271081,63601.0,63600.0,1.44489878]
["bitfinex","BTCUSD",1727176906333,1.63271081,63601.0,63600.0,1.43089878]
["bitfinex","BTCUSD",1727176906551,1.63271081,63601.0,63600.0,1.44489878]
["bitfinex","BTCUSD",1727176906762,1.63271081,63601.0,63600.0,1.41340292]
["bitfinex","BTCUSD",1727176906974,1.63271081,63601.0,63600.0,1.43089878]
["bitfinex","BTCUSD",1727176907398,1.63271081,63601.0,63600.0,1.39940292]
["bitfinex","BTCUSD",1727176907870,1.63271081,63601.0,63600.0,1.41340292]
["bitfinex","BTCUSD",1727176909164,1.63271081,63601.0,63600.0,2.67740292]
["bitfinex","BTCUSD",1727176909647,1.63271081,63601.0,63600.0,2.70889878]
["bitfinex","BTCUSD",1727176909867,1.63271081,63601.0,63600.0,2.65770256]
["bitfinex","BTCUSD",1727176910082,1.63271081,63601.0,63600.0,2.70887606]
["bitfinex","BTCUSD",1727176910726,1.63271081,63601.0,63600.0,2.70900527]
["bitfinex","BTCUSD",1727176912731,1.63271081,63601.0,63600.0,2.70909958]
["bitfinex","BTCUSD",1727176912947,1.63271081,63601.0,63600.0,2.70909954]
["bitfinex","BTCUSD",1727176913385,1.63271081,63601.0,63600.0,2.75611417]
["bitfinex","BTCUSD",1727176914953,1.63271081,63601.0,63600.0,2.97279736]
["bitfinex","BTCUSD",1727176915134,1.63271081,63601.0,63600.0,2.90227541]
["bitfinex","BTCUSD",1727176916245,1.63271081,63601.0,63600.0,2.90229544]
["bitfinex","BTCUSD",1727176917845,1.63271081,63601.0,63600.0,2.90922303]
["bitfinex","BTCUSD",1727176918936,1.63271081,63601.0,63600.0,3.00328685]
["bitfinex","BTCUSD",1727176919408,1.63271081,63601.0,63600.0,2.88938825]
["bitfinex","BTCUSD",1727176919619,1.63271081,63601.0,63600.0,2.30338893]
["bitfinex","BTCUSD",1727176919895,1.63271081,63601.0,63600.0,2.26496998]
["bitfinex","BTCUSD",1727176920131,1.63271081,63601.0,63600.0,2.15122388]
["bitfinex","BTCUSD",1727176920620,1.63271081,63601.0,63600.0,2.27677903]
["bitfinex","BTCUSD",1727176920843,1.63271081,63601.0,63600.0,2.29718136]
["bitfinex","BTCUSD",1727176921521,1.63271081,63601.0,63600.0,2.20309964]
["bitfinex","BTCUSD",1727176921970,1.63271081,63601.0,63600.0,2.08489964]
["bitfinex","BTCUSD",1727176922215,1.63271081,63601.0,63600.0,1.99882184]
["bitfinex","BTCUSD",1727176922431,1.63271081,63601.0,63600.0,2.74586416]
["bitfinex","BTCUSD",1727176922677,1.63271081,63601.0,63600.0,2.73818912]
["bitfinex","BTCUSD",1727176922900,1.63271081,63601.0,63600.0,2.78523276]
["bitfinex","BTCUSD",1727176923116,1.63271081,63601.0,63600.0,2.73818912]
["bitfinex","BTCUSD",1727176924009,1.63275081,63601.0,63600.0,2.74018912]
["bitfinex","BTCUSD",1727176924673,1.63275081,63601.0,63600.0,2.73818912]
["bitfinex","BTCUSD",1727176924893,1.63275081,63601.0,63600.0,2.55386332]
["bitfinex","BTCUSD",1727176925571,1.63275081,63601.0,63600.0,2.51449604]
["bitfinex","BTCUSD",1727176928182,1.63275081,63601.0,63600.0,1.81449604]
["bitfinex","BTCUSD",1727176928620,1.63275081,63601.0,63600.0,1.76324248]
["bitfinex","BTCUSD",1727176928831,1.63275081,63601.0,63600.0,1.81442357]
["bitfinex","BTCUSD",1727176929516,1.63275081,63601.0,63600.0,1.76324248]
["bitfinex","BTCUSD",1727176929736,1.63275081,63601.0,63600.0,1.84324248]
["bitfinex","BTCUSD",1727176929951,1.63275081,63601.0,63600.0,1.9396837]
["bitfinex","BTCUSD",1727176931228,1.63275081,63601.0,63600.0,2.6396837]
["bitfinex","BTCUSD",1727176931452,1.63275081,63601.0,63600.0,2.59442357]
["bitfinex","BTCUSD",1727176931978,1.63275081,63601.0,63600.0,1.89442357]
["bitfinex","BTCUSD",1727176932198,1.63275081,63601.0,63600.0,1.82338595]
["bitfinex","BTCUSD",1727176932413,1.63275081,63601.0,63600.0,1.9337871]
["bitfinex","BTCUSD",1727176932627,1.63275081,63601.0,63600.0,2.22072527]
["bitfinex","BTCUSD",1727176932861,1.63275081,63601.0,63600.0,2.18140466]
["bitfinex","BTCUSD",1727176933092,1.63275081,63601.0,63600.0,2.12664355]
["bitfinex","BTCUSD",1727176933340,1.63275081,63601.0,63600.0,2.2207742]
["bitfinex","BTCUSD",1727176933792,1.63275081,63601.0,63600.0,2.22089484]
["bitfinex","BTCUSD",1727176934258,1.63275081,63601.0,63600.0,2.27438658]
["bitfinex","BTCUSD",1727176934932,1.63275081,63601.0,63600.0,2.97438658]
["bitfinex","BTCUSD",1727176935400,1.63275081,63601.0,63600.0,2.78963603]
["bitfinex","BTCUSD",1727176936056,1.63275081,63601.0,63600.0,2.90317536]
["bitfinex","BTCUSD",1727176936308,1.63275081,63601.0,63600.0,2.8781906]
["bitfinex","BTCUSD",1727176936524,1.63275081,63601.0,63600.0,3.02869126]
["bitfinex","BTCUSD",1727176936976,1.63275081,63601.0,63600.0,3.04441138]
["bitfinex","BTCUSD",1727176937641,1.63275081,63601.0,63600.0,2.94126688]
["bitfinex","BTCUSD",1727176938585,1.63275081,63601.0,63600.0,2.9572273]
["bitfinex","BTCUSD",1727176938786,1.63275081,63601.0,63600.0,3.03163508]
["bitfinex","BTCUSD",1727176938999,1.63275081,63601.0,63600.0,2.84895533]
["bitfinex","BTCUSD",1727176939219,1.63275081,63601.0,63600.0,2.86515315]
["bitfinex","BTCUSD",1727176939455,1.63275081,63601.0,63600.0,2.8635896]
["bitfinex","BTCUSD",1727176939670,1.63275081,63601.0,63600.0,1.94009001]
["bitfinex","BTCUSD",1727176939896,1.63275081,63601.0,63600.0,1.86942637]
["bitfinex","BTCUSD",1727176940127,1.63275081,63601.0,63600.0,1.9599686]
["bitfinex","BTCUSD",1727176940338,1.63275081,63601.0,63600.0,1.92060241]
["bitfinex","BTCUSD",1727176941214,1.63275081,63601.0,63600.0,2.18495537]
["bitfinex","BTCUSD",1727176942112,1.63275081,63601.0,63600.0,2.11600116]
["bitfinex","BTCUSD",1727176942329,1.63275081,63601.0,63600.0,2.16605403]
["bitfinex","BTCUSD",1727176942552,1.63275081,63601.0,63600.0,2.98379949]
["bitfinex","BTCUSD",1727176942770,1.63275081,63601.0,63600.0,2.86605403]
["bitfinex","BTCUSD",1727176942974,1.63275081,63601.0,63600.0,2.91723314]
["bitfinex","BTCUSD",1727176943425,1.63275081,63601.0,63600.0,2.97202085]
["bitfinex","BTCUSD",1727176944496,1.63275081,63601.0,63600.0,2.27202085]
["bitfinex","BTCUSD",1727176945426,1.63275081,63601.0,63600.0,2.16572269]
["bitfinex","BTCUSD",1727176945874,1.63275081,63601.0,63600.0,2.27198658]
["bitfinex","BTCUSD",1727176946318,1.63275081,63601.0,63600.0,2.19721705]
["bitfinex","BTCUSD",1727176946530,1.63275081,63601.0,63600.0,2.16572433]
["bitfinex","BTCUSD",1727176947197,1.63275081,63601.0,63600.0,2.14272433]
["bitfinex","BTCUSD",1727176947631,1.63275081,63601.0,63600.0,2.84272433]
["bitfinex","BTCUSD",1727176948288,1.63275081,63601.0,63600.0,2.84236901]
["bitfinex","BTCUSD",1727176948571,1.63275081,63601.0,63600.0,2.84915594]
["bitfinex","BTCUSD",1727176948782,1.63275081,63601.0,63600.0,2.74283478]
["bitfinex","BTCUSD",1727176949480,1.63275081,63601.0,63600.0,2.84910088]
["bitfinex","BTCUSD",1727176949695,1.63275081,63601.0,63600.0,2.84231395]
["bitfinex","BTCUSD",1727176949921,1.63275081,63601.0,63600.0,2.94858005]
["bitfinex","BTCUSD",1727176950599,1.63275081,63601.0,63600.0,2.93285561]
["bitfinex","BTCUSD",1727176951048,1.63275081,63601.0,63600.0,2.93085561]
["bitfinex","BTCUSD",1727176951255,1.63275081,63601.0,63600.0,2.9465811]
["bitfinex","BTCUSD",1727176951698,1.63275081,63601.0,63600.0,2.9485811]
["bitfinex","BTCUSD",1727176952159,1.63275081,63601.0,63600.0,2.84228808]
["bitfinex","BTCUSD",1727176952596,1.63275081,63601.0,63600.0,2.88165451]
["bitfinex","BTCUSD",1727176952813,1.63275081,63601.0,63600.0,2.94855728]
["bitfinex","BTCUSD",1727176955529,1.63275081,63601.0,63600.0,2.84228808]
["bitfinex","BTCUSD",1727176955741,1.63275081,63601.0,63600.0,2.8895085]
["bitfinex","BTCUSD",1727176955977,1.63275081,63601.0,63600.0,2.94855798]
["bitfinex","BTCUSD",1727176956207,1.63275081,63601.0,63600.0,2.94655798]
["bitfinex","BTCUSD",1727176956690,1.63275081,63601.0,63600.0,2.84029188]
["bitfinex","BTCUSD",1727176957123,1.63275081,63601.0,63600.0,2.14029188]
["bitfinex","BTCUSD",1727176957764,1.63275081,63601.0,63600.0,2.14229188]
["bitfinex","BTCUSD",1727176957967,1.63275081,63601.0,63600.0,2.14202516]
["bitfinex","BTCUSD",1727176959065,1.63275081,63601.0,63600.0,2.04748247]
["bitfinex","BTCUSD",1727176959304,1.63275081,63601.0,63600.0,2.03573332]
["bitfinex","BTCUSD",1727176959512,1.63275081,63601.0,63600.0,2.14560294]
["bitfinex","BTCUSD",1727176959736,1.63275081,63601.0,63600.0,2.23990883]
["bitfinex","BTCUSD",1727176959973,1.63275081,63601.0,63600.0,2.3461851]
["bitfinex","BTCUSD",1727176960194,1.63275081,63601.0,63600.0,3.04620253]
["bitfinex","BTCUSD",1727176960614,1.63275081,63601.0,63600.0,3.03046879]
["bitfinex","BTCUSD",1727176961053,1.63275081,63601.0,63600.0,3.08398791]
["bitfinex","BTCUSD",1727176962549,1.63275081,63601.0,63600.0,3.08399989]
["bitfinex","BTCUSD",1727176962787,1.63275081,63601.0,63600.0,3.08414898]
["bitfinex","BTCUSD",1727176962996,1.63275081,63601.0,63600.0,3.31909384]
["bitfinex","BTCUSD",1727176963234,1.43618276,63601.0,63600.0,3.24210313]
["bitfinex","BTCUSD",1727176963458,1.43618276,63601.0,63600.0,3.279892]
["bitfinex","BTCUSD",1727176964011,1.43618276,63601.0,63600.0,3.38944902]
["bitfinex","BTCUSD",1727176964237,1.43618276,63601.0,63600.0,3.33592562]
["bitfinex","BTCUSD",1727176964659,1.43618276,63601.0,63600.0,3.31508229]
["bitfinex","BTCUSD",1727176964868,1.43618276,63601.0,63600.0,3.32908229]
["bitfinex","BTCUSD",1727176965968,1.43618276,63601.0,63600.0,3.34429279]
["bitfinex","BTCUSD",1727176966212,1.43618276,63601.0,63600.0,3.22401904]
["bitfinex","BTCUSD",1727176966419,1.43618276,63601.0,63600.0,3.33028387]
["bitfinex","BTCUSD",1727176966651,1.43618276,63601.0,63600.0,3.34428387]
["bitfinex","BTCUSD",1727176966884,1.43618276,63601.0,63600.0,3.25769243]
["bitfinex","BTCUSD",1727176967106,4e-05,63601.0,63600.0,3.26429886]
["bitfinex","BTCUSD",1727176967343,0.0037937,63615.0,63614.0,0.366528]
["bitfinex","BTCUSD",1727176967582,0.0037937,63615.0,63614.0,4.32092215]
["bitfinex","BTCUSD",1727176967791,0.0037937,63615.0,63614.0,4.40516199]
["bitfinex","BTCUSD",1727176968448,0.0037937,63615.0,63614.0,4.31082357]
["bitfinex","BTCUSD",1727176969580,0.0037937,63615.0,63614.0,4.32282357]
["bitfinex","BTCUSD",1727176970046,0.0037937,63615.0,63614.0,4.32482357]
["bitfinex","BTCUSD",1727176970983,0.0037937,63615.0,63614.0,4.33882357]
["bitfinex","BTCUSD",1727176971356,0.0037937,63615.0,63614.0,4.34574441]
["bitfinex","BTCUSD",1727176971586,0.0037937,63615.0,63614.0,4.41640284]
["bitfinex","BTCUSD",1727176972482,0.0037937,63615.0,63614.0,4.29768016]
["bitfinex","BTCUSD",1727176972725,0.0037937,63615.0,63614.0,4.26793644]
["bitfinex","BTCUSD",1727176972966,0.0037937,63615.0,63614.0,4.45922406]
["bitfinex","BTCUSD",1727176973592,0.0037937,63615.0,63614.0,4.26793644]
["bitfinex","BTCUSD",1727176974233,0.0037937,63615.0,63614.0,4.22067631]
["bitfinex","BTCUSD",1727176974414,0.0037937,63615.0,63614.0,4.03521715]
["bitfinex","BTCUSD",1727176974655,0.0037937,63615.0,63614.0,3.32829631]
["bitfinex","BTCUSD",1727176975264,0.0037937,63615.0,63614.0,3.33029631]
["bitfinex","BTCUSD",1727176975525,0.0037937,63615.0,63614.0,3.29093323]
["bitfinex","BTCUSD",1727176975756,0.0037937,63615.0,63614.0,3.24393266]
["bitfinex","BTCUSD",1727176975998,0.0037937,63615.0,63614.0,3.2710056]
["bitfinex","BTCUSD",1727176976210,0.0037937,63615.0,63614.0,3.29068418]
["bitfinex","BTCUSD",1727176977130,0.0037937,63615.0,63614.0,3.56016187]
["bitfinex","BTCUSD",1727176977360,0.0037937,63615.0,63614.0,3.6780849]
["bitfinex","BTCUSD",1727176977601,0.0037937,63615.0,63614.0,3.56016187]
["bitfinex","BTCUSD",1727176977840,0.0037937,63615.0,63614.0,4.26016187]
["bitfinex","BTCUSD",1727176978503,0.1053437,63615.0,63614.0,4.21331107]
["bitfinex","BTCUSD",1727176978726,0.1053437,63615.0,63614.0,4.0220552]
["bitfinex","BTCUSD",1727176978951,0.1053437,63615.0,63614.0,3.96914002]
["bitfinex","BTCUSD",1727176979176,0.1053437,63615.0,63614.0,3.79266906]
["bitfinex","BTCUSD",1727176979442,0.1053437,63615.0,63614.0,3.84375568]
["bitfinex","BTCUSD",1727176979648,0.1053437,63615.0,63614.0,3.89425842]
["bitfinex","BTCUSD",1727176979882,0.1053437,63615.0,63614.0,3.78400977]
["bitfinex","BTCUSD",1727176980095,0.1053437,63615.0,63614.0,3.83518183]
["bitfinex","BTCUSD",1727176980310,0.1053437,63615.0,63614.0,3.86318183]
["bitfinex","BTCUSD",1727176980521,0.1053437,63615.0,63614.0,3.84918183]
["bitfinex","BTCUSD",1727176980740,0.1053437,63615.0,63614.0,3.93518183]
["bitfinex","BTCUSD",1727176980957,0.1053437,63615.0,63614.0,3.94918183]
["bitfinex","BTCUSD",1727176981601,0.1053437,63615.0,63614.0,3.96327922]
["bitfinex","BTCUSD",1727176982030,0.1053437,63615.0,63614.0,3.26327922]
["bitfinex","BTCUSD",1727176982253,0.1053437,63615.0,63614.0,3.26328019]
["bitfinex","BTCUSD",1727176983187,0.1053437,63615.0,63614.0,3.27006126]
["bitfinex","BTCUSD",1727176983400,0.1053437,63615.0,63614.0,2.42587094]
["bitfinex","BTCUSD",1727176983631,0.1053437,63615.0,63614.0,3.12587094]
["bitfinex","BTCUSD",1727176983849,0.0054437,63615.0,63614.0,3.27895687]
["bitfinex","BTCUSD",1727176984088,0.0054437,63615.0,63614.0,3.25095687]
["bitfinex","BTCUSD",1727176984307,0.0054437,63615.0,63614.0,3.26495687]
["bitfinex","BTCUSD",1727176984571,0.0054437,63615.0,63614.0,3.2721758]
["bitfinex","BTCUSD",1727176984776,0.0054437,63615.0,63614.0,3.2441758]
["bitfinex","BTCUSD",1727176985000,0.0054437,63615.0,63614.0,3.2581758]
["bitfinex","BTCUSD",1727176985708,0.0054437,63615.0,63614.0,3.21291567]
["bitfinex","BTCUSD",1727176986132,0.0054437,63615.0,63614.0,3.22691567]
["bitfinex","BTCUSD",1727176986346,0.0054437,63615.0,63614.0,3.17641776]
["bitfinex","BTCUSD",1727176986556,0.0054437,63615.0,63614.0,3.2157797]
["bitfinex","BTCUSD",1727176986778,0.0054437,63615.0,63614.0,2.5157797]
["bitfinex","BTCUSD",1727176987862,0.0054837,63615.0,63614.0,2.5157797]
["bitfinex","BTCUSD",1727176989397,0.0054837,63615.0,63614.0,2.42524473]
["bitfinex","BTCUSD",1727176989901,0.0054837,63615.0,63614.0,3.12524473]
["bitfinex","BTCUSD",1727176990538,0.0054837,63615.0,63614.0,3.12526333]
["bitfinex","BTCUSD",1727176991410,0.0054837,63615.0,63614.0,3.16424406]
["bitfinex","BTCUSD",1727176991628,0.0054837,63615.0,63614.0,3.16424676]
["bitfinex","BTCUSD",1727176992934,0.0054837,63615.0,63614.0,3.21134343]
["bitfinex","BTCUSD",1727176993186,0.0054837,63615.0,63614.0,3.16424676]
["bitfinex","BTCUSD",1727176993633,0.0054837,63615.0,63614.0,3.16624676]
["bitfinex","BTCUSD",1727176993852,0.0054837,63615.0,63614.0,3.42857863]
["bitfinex","BTCUSD",1727176994061,0.0054837,63615.0,63614.0,3.16424676]
["bitfinex","BTCUSD",1727176994265,0.0054837,63615.0,63614.0,3.23489177]
["bitfinex","BTCUSD",1727176994493,0.0054837,63615.0,63614.0,3.16424676]
["bitfinex","BTCUSD",1727176994959,0.0054837,63615.0,63614.0,3.18398382]
["bitfinex","BTCUSD",1727176995180,0.0054837,63615.0,63614.0,3.16430948]
["bitfinex","BTCUSD",1727176996530,0.0054837,63615.0,63614.0,3.20956961]
["bitfinex","BTCUSD",1727176996982,0.0054837,63615.0,63614.0,3.20866961]
["bitfinex","BTCUSD",1727176997235,0.0054837,63615.0,63614.0,3.20878776]
["bitfinex","BTCUSD",1727176997446,0.0054837,63615.0,63614.0,3.16352763]
["bitfinex","BTCUSD",1727176997670,0.0054837,63615.0,63614.0,3.16332763]
["bitfinex","BTCUSD",1727176997887,0.0054837,63615.0,63614.0,3.23328022]
["bitfinex","BTCUSD",1727176998139,0.0054837,63615.0,63614.0,3.11607055]
["bitfinex","BTCUSD",1727176998426,0.0054837,63615.0,63614.0,3.23306137]
["bitfinex","BTCUSD",1727176998615,0.0054837,63615.0,63614.0,3.20513239]
["bitfinex","BTCUSD",1727176998807,0.1027837,63615.0,63614.0,3.12431904]
["bitfinex","BTCUSD",1727176999062,0.1027837,63615.0,63614.0,2.42431904]
["bitfinex","BTCUSD",1727176999288,0.1027837,63615.0,63614.0,2.42421904]
["bitfinex","BTCUSD",1727176999516,0.1027837,63615.0,63614.0,2.61566194]
["bitfinex","BTCUSD",1727176999702,0.1027837,63615.0,63614.0,2.61557401]
["bitfinex","BTCUSD",1727177000169,0.1027837,63615.0,63614.0,2.61517401]
["bitfinex","BTCUSD",1727177000393,0.1027837,63615.0,63614.0,2.61497401]
["bitfinex","BTCUSD",1727177001535,0.1027837,63615.0,63614.0,2.5873742]
["bitfinex","BTCUSD",1727177001787,0.1027837,63615.0,63614.0,2.61479462]
["bitfinex","BTCUSD",1727177002255,0.1027837,63615.0,63614.0,3.31479462]
["bitfinex","BTCUSD",1727177002435,0.1027837,63615.0,63614.0,3.24412996]
["bitfinex","BTCUSD",1727177002903,0.0054837,63615.0,63614.0,3.24412996]
["bitfinex","BTCUSD",1727177003111,0.0054837,63615.0,63614.0,3.24495496]
["bitfinex","BTCUSD",1727177004633,0.0054837,63615.0,63614.0,3.33917451]
["bitfinex","BTCUSD",1727177005719,0.0054837,63615.0,63614.0,3.33870435]
["bitfinex","BTCUSD",1727177007540,0.0054837,63615.0,63614.0,2.63870435]
["bitfinex","BTCUSD",1727177008398,0.0054837,63615.0,63614.0,2.51706438]
["bitfinex","BTCUSD",1727177008631,0.0054837,63615.0,63614.0,2.54927991]
["bitfinex","BTCUSD",1727177008881,0.0054837,63615.0,63614.0,2.63892379]
["bitfinex","BTCUSD",1727177009108,0.0054837,63615.0,63614.0,2.63900066]
["bitfinex","BTCUSD",1727177009340,0.0054837,63615.0,63614.0,2.35286134]
["bitfinex","BTCUSD",1727177009566,0.0054837,63615.0,63614.0,2.63924553]
["bitfinex","BTCUSD",1727177010029,0.0054837,63615.0,63614.0,2.54494665]
["bitfinex","BTCUSD",1727177010471,0.0054837,63615.0,63614.0,2.54487371]
["bitfinex","BTCUSD",1727177010899,0.0054837,63615.0,63614.0,2.63917906]
["bitfinex","BTCUSD",1727177011546,0.0054837,63615.0,63614.0,3.33917906]
["bitfinex","BTCUSD",1727177011773,0.0054837,63615.0,63614.0,3.22206472]
["bitfinex","BTCUSD",1727177011988,0.0054837,63615.0,63614.0,3.33948899]
["bitfinex","BTCUSD",1727177012670,0.0054837,63615.0,63614.0,3.24518022]
["bitfinex","BTCUSD",1727177012912,0.0054837,63615.0,63614.0,3.38904112]
["bitfinex","BTCUSD",1727177013153,0.0054837,63615.0,63614.0,3.41661397]
["bitfinex","BTCUSD",1727177013387,0.0054837,63615.0,63614.0,2.59872619]
["bitfinex","BTCUSD",1727177014100,0.0054837,63615.0,63614.0,2.59836011]
["bitfinex","BTCUSD",1727177014551,0.0054837,63615.0,63614.0,2.60516068]
["bitfinex","BTCUSD",1727177014793,0.0054837,63615.0,63614.0,2.59836011]
["bitfinex","BTCUSD",1727177015300,0.0054837,63615.0,63614.0,2.59874587]
["bitfinex","BTCUSD",1727177015722,0.0054837,63615.0,63614.0,2.59872394]
["bitfinex","BTCUSD",1727177018116,0.0054837,63615.0,63614.0,3.29872394]
["bitfinex","BTCUSD",1727177018359,0.0054837,63615.0,63614.0,3.29872342]
["bitfinex","BTCUSD",1727177018551,0.0054837,63615.0,63614.0,3.29871912]
["bitfinex","BTCUSD",1727177018991,0.0054837,63615.0,63614.0,4.08393538]
["bitfinex","BTCUSD",1727177021641,0.0052945,63615.0,63614.0,4.19144124]
["bitfinex","BTCUSD",1727177022697,0.0052945,63615.0,63614.0,4.25588403]
["bitfinex","BTCUSD",1727177023156,0.0052945,63615.0,63614.0,4.13792427]
["bitfinex","BTCUSD",1727177023608,0.0052945,63615.0,63614.0,4.25588403]
["bitfinex","BTCUSD",1727177024988,0.0052945,63615.0,63614.0,3.38046095]
["bitfinex","BTCUSD",1727177025470,0.0052945,63615.0,63614.0,2.68046095]
["bitfinex","BTCUSD",1727177028242,0.0052945,63615.0,63614.0,2.59021169]
["bitfinex","BTCUSD",1727177028484,0.0052945,63615.0,63614.0,3.33514003]
["bitfinex","BTCUSD",1727177028696,0.0052945,63615.0,63614.0,3.0707485]
["bitfinex","BTCUSD",1727177028911,0.0052945,63615.0,63614.0,3.11795055]
["bitfinex","BTCUSD",1727177029125,0.0052945,63615.0,63614.0,3.07877959]
["bitfinex","BTCUSD",1727177029357,0.0052945,63615.0,63614.0,3.03157754]
["bitfinex","BTCUSD",1727177030050,0.0052945,63615.0,63614.0,3.0787749]
["bitfinex","BTCUSD",1727177030736,0.0052945,63615.0,63614.0,3.03338447]
["bitfinex","BTCUSD",1727177031180,0.0052945,63615.0,63614.0,2.33518439]
["bitfinex","BTCUSD",1727177031610,0.0052945,63615.0,63614.0,2.33513683]
["bitfinex","BTCUSD",1727177035007,0.0052945,63615.0,63614.0,2.33515549]
["bitfinex","BTCUSD",1727177035663,0.0052945,63615.0,63614.0,2.33512779]
["bitfinex","BTCUSD",1727177038609,0.0052945,63615.0,63614.0,2.33525577]
["bitfinex","BTCUSD",1727177041115,0.0052945,63615.0,63614.0,2.36675036]
["bitfinex","BTCUSD",1727177041392,0.0052945,63615.0,63614.0,2.30390698]
["bitfinex","BTCUSD",1727177043357,0.0052945,63615.0,63614.0,2.33533943]
["bitfinex","BTCUSD",1727177043844,0.0052945,63615.0,63614.0,2.23935385]
["bitfinex","BTCUSD",1727177044072,0.0052945,63615.0,63614.0,2.33535074]
["bitfinex","BTCUSD",1727177046438,0.0052945,63615.0,63614.0,2.33520846]
["bitfinex","BTCUSD",1727177048650,0.0052945,63615.0,63614.0,2.33524632]
["bitfinex","BTCUSD",1727177049519,0.0052945,63615.0,63614.0,2.38642082]
["bitfinex","BTCUSD",1727177052167,0.0052945,63615.0,63614.0,2.38641739]
["bitfinex","BTCUSD",1727177052425,0.0052945,63615.0,63609.0,0.07073056]
["bitfinex","BTCUSD",1727177052426,0.17535945,63614.0,63595.0,0.04716224]
["bitfinex","BTCUSD",1727177052689,0.17535945,63614.0,63574.0,0.29878273]
["bitfinex","BTCUSD",1727177052690,0.157264,63587.0,63559.0,0.1078258]
["bitfinex","BTCUSD",1727177052934,0.157264,63587.0,63575.0,0.06303]
["bitfinex","BTCUSD",1727177052935,0.07034032,63587.0,63575.0,0.06303]
["bitfinex","BTCUSD",1727177053168,0.07035058,63587.0,63586.0,0.33015095]
["bitfinex","BTCUSD",1727177053394,0.471738,63595.0,63586.0,0.23589171]
["bitfinex","BTCUSD",1727177053395,0.07035058,63588.0,63586.0,0.23589171]
["bitfinex","BTCUSD",1727177053642,0.07035058,63588.0,63567.0,0.0001892]
["bitfinex","BTCUSD",1727177053643,0.0039322,63587.0,63567.0,0.0001892]
["bitfinex","BTCUSD",1727177053893,0.07025289,63587.0,63586.0,0.94339623]
["bitfinex","BTCUSD",1727177054170,0.22751689,63587.0,63567.0,0.0001892]
["bitfinex","BTCUSD",1727177054404,0.04683097,63584.0,63570.0,0.063033]
["bitfinex","BTCUSD",1727177054636,0.04683097,63587.0,63570.0,0.063033]
["bitfinex","BTCUSD",1727177054873,0.157273,63584.0,63567.0,0.0001892]
["bitfinex","BTCUSD",1727177055097,0.157275,63583.0,63567.0,0.0001892]
["bitfinex","BTCUSD",1727177055346,0.157277,63582.0,63567.0,0.0001892]
["bitfinex","BTCUSD",1727177055566,0.001,63587.0,63569.0,0.063034]
["bitfinex","BTCUSD",1727177055783,0.157272,63584.0,63579.0,0.94339623]
["bitfinex","BTCUSD",1727177056239,0.157272,63584.0,63580.0,0.011913]
["bitfinex","BTCUSD",1727177056446,0.157275,63583.0,63580.0,0.011913]
["bitfinex","BTCUSD",1727177057120,0.158275,63583.0,63580.0,0.011913]
["bitfinex","BTCUSD",1727177057581,0.157279,63582.0,63580.0,0.011913]
["bitfinex","BTCUSD",1727177058049,0.157279,63581.0,63580.0,0.011913]
["bitfinex","BTCUSD",1727177058279,0.16121142,63581.0,63580.0,0.011913]
["bitfinex","BTCUSD",1727177058513,0.05131402,63581.0,63572.0,0.23589171]
["bitfinex","BTCUSD",1727177058746,0.157297,63574.0,63572.0,0.23589171]
["bitfinex","BTCUSD",1727177058964,0.16122989,63574.0,63572.0,0.23589171]
["bitfinex","BTCUSD",1727177059436,0.16122989,63574.0,63572.0,0.26740171]
["bitfinex","BTCUSD",1727177059878,0.157297,63574.0,63573.0,0.01345604]
["bitfinex","BTCUSD",1727177060127,0.157297,63574.0,63573.0,0.000826]
["bitfinex","BTCUSD",1727177060349,0.157297,63574.0,63573.0,0.01375719]
["bitfinex","BTCUSD",1727177060600,0.158297,63574.0,63573.0,0.002826]
["bitfinex","BTCUSD",1727177060808,0.16323024,63574.0,63573.0,0.010826]
["bitfinex","BTCUSD",1727177061226,0.16223024,63574.0,63573.0,0.008826]
["bitfinex","BTCUSD",1727177061664,0.16223024,63574.0,63573.0,0.000826]
["bitfinex","BTCUSD",1727177061665,0.16123024,63574.0,63573.0,0.000826]
["bitfinex","BTCUSD",1727177061902,0.16523024,63574.0,63573.0,0.000826]
["bitfinex","BTCUSD",1727177062351,0.24733673,63574.0,63573.0,0.000826]
["bitfinex","BTCUSD",1727177062568,0.24733673,63574.0,63567.0,0.0001892]
["bitfinex","BTCUSD",1727177062569,0.157311,63568.0,63567.0,0.0001892]
["bitfinex","BTCUSD",1727177062794,0.1612443,63568.0,63567.0,0.0001892]
["bitfinex","BTCUSD",1727177063242,0.1612443,63568.0,63567.0,0.01393075]
["bitfinex","BTCUSD",1727177063711,0.1612443,63568.0,63567.0,0.0001892]
["bitfinex","BTCUSD",1727177063712,0.31653224,63568.0,63567.0,0.0001892]
["bitfinex","BTCUSD",1727177063924,0.31653224,63568.0,63565.0,0.000825]
["bitfinex","BTCUSD",1727177063925,0.157316,63566.0,63565.0,0.00076887]
["bitfinex","BTCUSD",1727177064162,0.44898533,63566.0,63565.0,0.00076887]
["bitfinex","BTCUSD",1727177064375,0.159324,63563.0,63552.0,0.23594737]
["bitfinex","BTCUSD",1727177064594,0.31854587,63563.0,63552.0,0.23594737]
["bitfinex","BTCUSD",1727177064850,0.31261194,63563.0,63552.0,0.23594737]
["bitfinex","BTCUSD",1727177065088,0.34234908,63563.0,63552.0,0.23594737]
["bitfinex","BTCUSD",1727177065325,0.33841515,63563.0,63552.0,0.23594737]
["bitfinex","BTCUSD",1727177065535,0.34041515,63563.0,63552.0,0.23594737]
["bitfinex","BTCUSD",1727177065993,0.33841515,63563.0,63552.0,0.23594737]
["bitfinex","BTCUSD",1727177067185,0.32061194,63563.0,63562.0,0.001825]
["bitfinex","BTCUSD",1727177067408,0.32961194,63563.0,63562.0,0.002825]
["bitfinex","BTCUSD",1727177068505,0.33161194,63563.0,63562.0,0.002825]
["bitfinex","BTCUSD",1727177068738,0.32961194,63563.0,63562.0,0.002825]
["bitfinex","BTCUSD",1727177068959,0.33161194,63563.0,63562.0,0.002825]
["bitfinex","BTCUSD",1727177069185,0.47240859,63563.0,63562.0,0.002825]
["bitfinex","BTCUSD",1727177070086,0.49708726,63563.0,63562.0,0.002825]
["bitfinex","BTCUSD",1727177070531,0.157348,63553.0,63552.0,0.23594737]
["bitfinex","BTCUSD",1727177070744,0.16128214,63553.0,63552.0,0.23594737]
["bitfinex","BTCUSD",1727177071004,0.16128214,63553.0,63552.0,0.24986554]
["bitfinex","BTCUSD",1727177071224,0.15528794,63562.0,63552.0,0.24986554]
["bitfinex","BTCUSD",1727177071225,0.04641153,63575.0,63552.0,0.23594737]
["bitfinex","BTCUSD",1727177071438,0.157327,63562.0,63552.0,0.30831933]
["bitfinex","BTCUSD",1727177071669,0.017,63563.0,63553.0,1.08356577]
["bitfinex","BTCUSD",1727177071670,0.008,63563.0,63553.0,1.08356577]
["bitfinex","BTCUSD",1727177072095,0.008,63563.0,63554.0,0.01402531]
["bitfinex","BTCUSD",1727177072999,0.314629,63567.0,63554.0,0.01402531]
["bitfinex","BTCUSD",1727177073209,0.15732,63565.0,63554.0,0.01402531]
["bitfinex","BTCUSD",1727177073874,0.008,63562.0,63554.0,0.01402531]
["bitfinex","BTCUSD",1727177074099,0.15732,63565.0,63554.0,0.01502531]
["bitfinex","BTCUSD",1727177074100,0.009,63563.0,63554.0,0.01502531]
["bitfinex","BTCUSD",1727177074554,0.009,63563.0,63554.0,0.01602531]
["bitfinex","BTCUSD",1727177075205,0.009,63563.0,63554.0,0.01502531]
["bitfinex","BTCUSD",1727177075411,0.02467641,63561.0,63554.0,0.01502531]
["bitfinex","BTCUSD",1727177076072,0.02467641,63561.0,63554.0,0.17337031]
["bitfinex","BTCUSD",1727177076362,0.02467641,63561.0,63554.0,0.17237031]
["bitfinex","BTCUSD",1727177076601,0.02467641,63561.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727177076809,0.03167641,63561.0,63553.0,1.33992106]
["bitfinex","BTCUSD",1727177077018,0.03167641,63561.0,63556.0,0.01167982]
["bitfinex","BTCUSD",1727177077019,0.007,63561.0,63556.0,0.01167982]
["bitfinex","BTCUSD",1727177077230,0.014,63561.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727177077483,0.014,63561.0,63557.0,0.01167585]
["bitfinex","BTCUSD",1727177077701,0.007,63561.0,63557.0,0.01167585]
["bitfinex","BTCUSD",1727177077909,0.014,63561.0,63558.0,0.00972591]
["bitfinex","BTCUSD",1727177078121,0.157338,63558.0,63555.0,0.001]
["bitfinex","BTCUSD",1727177078326,0.00393419,63557.0,63556.0,0.94402706]
["bitfinex","BTCUSD",1727177078527,0.007,63561.0,63556.0,0.94402706]
["bitfinex","BTCUSD",1727177078528,0.014,63561.0,63556.0,0.94502706]
["bitfinex","BTCUSD",1727177078764,0.157331,63560.0,63556.0,0.94502706]
["bitfinex","BTCUSD",1727177078979,0.157331,63560.0,63556.0,0.94402706]
["bitfinex","BTCUSD",1727177079429,0.007,63561.0,63556.0,0.94402706]
["bitfinex","BTCUSD",1727177079650,0.314643,63564.0,63556.0,0.94402706]
["bitfinex","BTCUSD",1727177079853,0.164331,63561.0,63556.0,0.94502706]
["bitfinex","BTCUSD",1727177080316,0.172331,63561.0,63558.0,0.001]
["bitfinex","BTCUSD",1727177080531,0.314643,63564.0,63557.0,0.00970279]
["bitfinex","BTCUSD",1727177080752,0.157329,63561.0,63559.0,0.00969485]
["bitfinex","BTCUSD",1727177080962,0.157329,63561.0,63552.0,0.000826]
["bitfinex","BTCUSD",1727177080963,0.157328,63562.0,63558.0,0.00969882]
["bitfinex","BTCUSD",1727177081176,0.157328,63562.0,63560.0,0.00969088]
["bitfinex","BTCUSD",1727177081408,0.157328,63562.0,63559.0,0.00969485]
["bitfinex","BTCUSD",1727177081610,0.008,63561.0,63558.0,0.001]
["bitfinex","BTCUSD",1727177082171,0.157324,63563.0,63557.0,0.23599563]
["bitfinex","BTCUSD",1727177082400,0.157321,63565.0,63557.0,0.23599563]
["bitfinex","BTCUSD",1727177082617,0.314634,63566.0,63560.0,0.157329]
["bitfinex","BTCUSD",1727177082618,0.008,63562.0,63560.0,0.157329]
["bitfinex","BTCUSD",1727177082871,0.008,63562.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727177083050,0.008,63562.0,63561.0,0.01002218]
["bitfinex","BTCUSD",1727177083507,0.008,63562.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727177083714,0.157315,63567.0,63561.0,0.01001438]
["bitfinex","BTCUSD",1727177083920,0.157315,63567.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727177084134,0.0918,63570.0,63561.0,0.01001438]
["bitfinex","BTCUSD",1727177084335,0.009,63562.0,63561.0,0.16734338]
["bitfinex","BTCUSD",1727177084568,0.15731,63569.0,63559.0,0.314665]
["bitfinex","BTCUSD",1727177084784,0.15731,63569.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727177084997,0.014,63567.0,63564.0,0.15732]
["bitfinex","BTCUSD",1727177085222,0.014,63567.0,63564.0,0.16732247]
["bitfinex","BTCUSD",1727177085437,0.15731,63569.0,63564.0,0.01000247]
["bitfinex","BTCUSD",1727177085887,0.17131,63569.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727177086123,0.17131,63569.0,63565.0,0.0099985]
["bitfinex","BTCUSD",1727177086345,0.014,63567.0,63566.0,0.00999454]
["bitfinex","BTCUSD",1727177086853,0.014,63567.0,63564.0,0.002]
["bitfinex","BTCUSD",1727177087068,0.014,63567.0,63566.0,0.00999454]
["bitfinex","BTCUSD",1727177087282,0.014,63567.0,63565.0,0.0099985]
["bitfinex","BTCUSD",1727177087498,0.157312,63568.0,63566.0,0.00999454]
["bitfinex","BTCUSD",1727177087945,0.157312,63568.0,63567.0,0.00999057]
["bitfinex","BTCUSD",1727177088380,0.014,63569.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727177088613,0.171314,63567.0,63565.0,0.002]
["bitfinex","BTCUSD",1727177088832,0.157312,63568.0,63565.0,0.001]
["bitfinex","BTCUSD",1727177089037,0.314614,63570.0,63566.0,0.001]
["bitfinex","BTCUSD",1727177089222,0.157314,63567.0,63566.0,0.001]
["bitfinex","BTCUSD",1727177089463,0.014,63568.0,63562.0,0.23597149]
["bitfinex","BTCUSD",1727177089678,0.157318,63566.0,63563.0,0.23597149]
["bitfinex","BTCUSD",1727177089892,0.157315,63567.0,63563.0,0.39329449]
["bitfinex","BTCUSD",1727177090115,0.0931,63577.0,63563.0,0.39329449]
["bitfinex","BTCUSD",1727177090116,0.014,63568.0,63565.0,0.001]
["bitfinex","BTCUSD",1727177090819,0.157314,63567.0,63565.0,0.001]
["bitfinex","BTCUSD",1727177091241,0.157314,63567.0,63564.0,0.15732]
["bitfinex","BTCUSD",1727177091459,0.314625,63568.0,63563.0,0.23697149]
["bitfinex","BTCUSD",1727177091670,0.169318,63566.0,63563.0,0.39429549]
["bitfinex","BTCUSD",1727177091875,0.169318,63566.0,63563.0,0.23697149]
["bitfinex","BTCUSD",1727177092086,0.014,63567.0,63565.0,0.001]
["bitfinex","BTCUSD",1727177092305,0.314625,63568.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727177092306,0.471938,63568.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727177092531,0.184314,63567.0,63564.0,0.159321]
["bitfinex","BTCUSD",1727177093003,0.157314,63567.0,63563.0,0.19969982]
["bitfinex","BTCUSD",1727177093213,0.025,63566.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727177093434,0.025,63566.0,63563.0,0.20169982]
["bitfinex","BTCUSD",1727177094554,0.013,63566.0,63563.0,0.20069982]
["bitfinex","BTCUSD",1727177094787,0.314625,63568.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727177094999,0.157319,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1727177095412,0.157319,63565.0,63562.0,0.23597149]
["bitfinex","BTCUSD",1727177095628,0.16125249,63565.0,63564.0,0.001]
["bitfinex","BTCUSD",1727177096265,0.314657,63562.0,63555.0,0.55065549]
["bitfinex","BTCUSD",1727177096476,0.314657,63562.0,63556.0,0.03237077]
["bitfinex","BTCUSD",1727177096696,0.011,63565.0,63557.0,0.03237077]
["bitfinex","BTCUSD",1727177096697,0.157331,63560.0,63557.0,0.03237077]
["bitfinex","BTCUSD",1727177096906,0.157331,63560.0,63556.0,0.15734]
["bitfinex","BTCUSD",1727177096907,0.157331,63560.0,63558.0,0.0170751]
["bitfinex","BTCUSD",1727177097114,0.157331,63560.0,63555.0,0.55065649]
["bitfinex","BTCUSD",1727177097115,0.157331,63560.0,63559.0,0.0170751]
["bitfinex","BTCUSD",1727177097542,0.15733,63561.0,63559.0,0.0170751]
["bitfinex","BTCUSD",1727177097774,0.15733,63561.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727177097775,0.04656029,63560.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727177098003,0.04656029,63560.0,63555.0,0.55065649]
["bitfinex","BTCUSD",1727177098004,0.04656029,63560.0,63558.0,0.1744122]
["bitfinex","BTCUSD",1727177098282,0.04656029,63560.0,63559.0,0.0170762]
["bitfinex","BTCUSD",1727177098721,0.22717044,63561.0,63559.0,0.0170762]
["bitfinex","BTCUSD",1727177098932,0.24217044,63561.0,63560.0,0.0170762]
["bitfinex","BTCUSD",1727177099139,0.23417044,63561.0,63560.0,0.0170762]
["bitfinex","BTCUSD",1727177099350,0.06984044,63561.0,63560.0,0.0170762]
["bitfinex","BTCUSD",1727177099590,0.157326,63562.0,63560.0,0.0170762]
["bitfinex","BTCUSD",1727177099797,0.20658777,63561.0,63559.0,0.001]
["bitfinex","BTCUSD",1727177100009,0.07028467,63560.0,63559.0,0.001]
["bitfinex","BTCUSD",1727177100493,0.07028467,63560.0,63559.0,0.03340626]
["bitfinex","BTCUSD",1727177100701,0.07028467,63560.0,63559.0,0.03341273]
["bitfinex","BTCUSD",1727177100702,0.20658777,63560.0,63559.0,0.03341273]
["bitfinex","BTCUSD",1727177100917,0.09312059,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727177101150,0.09312059,63561.0,63560.0,0.25523037]
["bitfinex","BTCUSD",1727177101360,0.10112059,63561.0,63560.0,0.25623037]
["bitfinex","BTCUSD",1727177101589,0.29979895,63561.0,63560.0,0.27054553]
["bitfinex","BTCUSD",1727177101804,0.29979895,63561.0,63560.0,0.27058085]
["bitfinex","BTCUSD",1727177102085,0.007,63561.0,63560.0,0.27158085]
["bitfinex","BTCUSD",1727177102334,0.07732647,63561.0,63560.0,0.27158085]
["bitfinex","BTCUSD",1727177102564,0.07732647,63561.0,63560.0,0.27268477]
["bitfinex","BTCUSD",1727177102789,0.015,63561.0,63560.0,0.27268477]
["bitfinex","BTCUSD",1727177103015,0.13221078,63561.0,63560.0,0.27268477]
["bitfinex","BTCUSD",1727177103466,0.33917054,63561.0,63560.0,0.27268477]
["bitfinex","BTCUSD",1727177103702,0.22195976,63561.0,63560.0,0.27268477]
["bitfinex","BTCUSD",1727177105191,0.33928484,63561.0,63560.0,0.27268477]
["bitfinex","BTCUSD",1727177105404,0.33936484,63561.0,63560.0,0.27268477]
["bitfinex","BTCUSD",1727177105622,0.33937929,63561.0,63560.0,0.27264829]
["bitfinex","BTCUSD",1727177105886,0.33937929,63561.0,63560.0,0.25729808]
["bitfinex","BTCUSD",1727177106339,0.33937929,63561.0,63560.0,0.27263141]
["bitfinex","BTCUSD",1727177106572,0.33937929,63561.0,63560.0,0.25729808]
["bitfinex","BTCUSD",1727177106997,0.31592653,63561.0,63560.0,0.27262997]
["bitfinex","BTCUSD",1727177107207,0.01508,63561.0,63560.0,0.27262997]
["bitfinex","BTCUSD",1727177107413,0.08549346,63561.0,63560.0,0.27262997]
["bitfinex","BTCUSD",1727177107655,0.01508,63561.0,63560.0,0.27262997]
["bitfinex","BTCUSD",1727177107878,0.01508,63561.0,63560.0,0.2726273]
["bitfinex","BTCUSD",1727177108759,0.06202578,63561.0,63560.0,0.2726273]
["bitfinex","BTCUSD",1727177108999,0.01508,63561.0,63560.0,0.3634273]
["bitfinex","BTCUSD",1727177109229,0.01508,63561.0,63560.0,0.34804243]
["bitfinex","BTCUSD",1727177109445,0.01508,63561.0,63560.0,0.36335605]
["bitfinex","BTCUSD",1727177109695,0.01508,63561.0,63560.0,0.51864399]
["bitfinex","BTCUSD",1727177109910,0.01508,63561.0,63560.0,0.55169652]
["bitfinex","BTCUSD",1727177110599,0.01508,63561.0,63560.0,0.51864384]
["bitfinex","BTCUSD",1727177111027,8e-05,63561.0,63560.0,0.51746984]
["bitfinex","BTCUSD",1727177111459,8e-05,63561.0,63560.0,0.51946984]
["bitfinex","BTCUSD",1727177111685,8e-05,63561.0,63560.0,0.2733819]
["bitfinex","BTCUSD",1727177111895,0.0040135,63561.0,63560.0,0.2773819]
["bitfinex","BTCUSD",1727177112129,0.0040135,63561.0,63560.0,0.244957]
["bitfinex","BTCUSD",1727177112370,0.0040135,63561.0,63560.0,0.248957]
["bitfinex","BTCUSD",1727177112600,0.05095928,63561.0,63560.0,0.248957]
["bitfinex","BTCUSD",1727177114208,0.05095928,63561.0,63560.0,0.238957]
["bitfinex","BTCUSD",1727177114390,0.05195928,63561.0,63560.0,0.238957]
["bitfinex","BTCUSD",1727177114634,0.0050135,63561.0,63560.0,0.238957]
["bitfinex","BTCUSD",1727177115502,0.07542696,63561.0,63560.0,0.238957]
["bitfinex","BTCUSD",1727177116424,0.07542696,63561.0,63560.0,0.47492849]
["bitfinex","BTCUSD",1727177116425,0.00108,63561.0,63560.0,0.47492849]
["bitfinex","BTCUSD",1727177116662,0.04803954,63561.0,63560.0,0.49198747]
["bitfinex","BTCUSD",1727177116879,0.00108,63561.0,63560.0,0.27130695]
["bitfinex","BTCUSD",1727177117363,8e-05,63561.0,63560.0,0.27130695]
["bitfinex","BTCUSD",1727177117596,8e-05,63561.0,63560.0,0.27930695]
["bitfinex","BTCUSD",1727177118262,8e-05,63561.0,63560.0,0.43459489]
["bitfinex","BTCUSD",1727177118472,8e-05,63561.0,63560.0,0.58612414]
["bitfinex","BTCUSD",1727177118734,8e-05,63561.0,63560.0,0.6037958]
["bitfinex","BTCUSD",1727177118990,8e-05,63561.0,63560.0,0.54916655]
["bitfinex","BTCUSD",1727177119210,8e-05,63561.0,63560.0,0.51443591]
["bitfinex","BTCUSD",1727177119424,8e-05,63561.0,63560.0,0.63152864]
["bitfinex","BTCUSD",1727177119666,8e-05,63561.0,63560.0,0.59914494]
["bitfinex","BTCUSD",1727177119878,8e-05,63561.0,63560.0,0.63392793]
["bitfinex","BTCUSD",1727177120087,8e-05,63561.0,63560.0,0.64922914]
["bitfinex","BTCUSD",1727177121179,8e-05,63561.0,63560.0,0.66452568]
["bitfinex","BTCUSD",1727177122894,8e-05,63561.0,63560.0,0.64911995]
["bitfinex","BTCUSD",1727177123340,8e-05,63561.0,63560.0,0.6643949]
["bitfinex","BTCUSD",1727177126095,8e-05,63561.0,63560.0,0.66442662]
["bitfinex","BTCUSD",1727177126316,8e-05,63561.0,63560.0,0.66442694]
["bitfinex","BTCUSD",1727177128133,8e-05,63561.0,63560.0,0.71905619]
["bitfinex","BTCUSD",1727177129089,8e-05,63561.0,63560.0,0.78048078]
["bitfinex","BTCUSD",1727177129321,8e-05,63561.0,63560.0,0.7805417]
["bitfinex","BTCUSD",1727177129559,8e-05,63561.0,63560.0,0.78054995]
["bitfinex","BTCUSD",1727177129759,8e-05,63561.0,63560.0,0.77363536]
["bitfinex","BTCUSD",1727177129974,8e-05,63561.0,63560.0,0.76963536]
["bitfinex","BTCUSD",1727177130186,0.00108,63561.0,63560.0,0.72400611]
["bitfinex","BTCUSD",1727177130401,0.00108,63561.0,63560.0,0.72400595]
["bitfinex","BTCUSD",1727177131045,0.00108,63561.0,63560.0,0.70670474]
["bitfinex","BTCUSD",1727177131264,0.00108,63561.0,63560.0,0.71370474]
["bitfinex","BTCUSD",1727177131479,0.00208,63561.0,63560.0,0.71370474]
["bitfinex","BTCUSD",1727177132841,0.00208,63561.0,63560.0,0.71369589]
["bitfinex","BTCUSD",1727177134136,0.00208,63561.0,63560.0,0.71569589]
["bitfinex","BTCUSD",1727177134361,0.00208,63561.0,63560.0,0.71569669]
["bitfinex","BTCUSD",1727177134608,0.00208,63561.0,63560.0,0.71570369]
["bitfinex","BTCUSD",1727177135069,0.00208,63561.0,63560.0,0.77017341]
["bitfinex","BTCUSD",1727177135954,0.00108,63561.0,63560.0,0.76117341]
["bitfinex","BTCUSD",1727177136179,8e-05,63561.0,63560.0,0.76617341]
["bitfinex","BTCUSD",1727177136428,0.00208,63561.0,63560.0,0.77917341]
["bitfinex","BTCUSD",1727177136654,0.00208,63561.0,63560.0,0.76517341]
["bitfinex","BTCUSD",1727177136867,0.00108,63561.0,63560.0,0.76517341]
["bitfinex","BTCUSD",1727177137079,0.00208,63561.0,63560.0,0.77917341]
["bitfinex","BTCUSD",1727177137543,0.00208,63561.0,63560.0,1.65459649]
["bitfinex","BTCUSD",1727177139315,0.00208,63561.0,63560.0,1.6198319]
["bitfinex","BTCUSD",1727177139528,0.00208,63561.0,63560.0,1.65488275]
["bitfinex","BTCUSD",1727177139770,0.00208,63561.0,63560.0,1.63959859]
["bitfinex","BTCUSD",1727177139988,0.00208,63561.0,63560.0,1.61987052]
["bitfinex","BTCUSD",1727177140245,0.00208,63561.0,63560.0,1.63557736]
["bitfinex","BTCUSD",1727177140466,0.00208,63561.0,63560.0,1.68632987]
["bitfinex","BTCUSD",1727177140678,0.00208,63561.0,63560.0,1.65128251]
["bitfinex","BTCUSD",1727177141745,0.00208,63561.0,63560.0,1.63557736]
["bitfinex","BTCUSD",1727177141950,0.00208,63561.0,63560.0,1.6527964]
["bitfinex","BTCUSD",1727177142625,0.00208,63561.0,63560.0,1.63557736]
["bitfinex","BTCUSD",1727177143722,0.00208,63561.0,63560.0,1.67065391]
["bitfinex","BTCUSD",1727177144401,0.00208,63561.0,63560.0,1.77857292]
["bitfinex","BTCUSD",1727177145061,0.00208,63561.0,63560.0,1.76071698]
["bitfinex","BTCUSD",1727177145509,0.00208,63561.0,63560.0,2.46071698]
["bitfinex","BTCUSD",1727177145741,0.00165,63563.0,63562.0,0.488336]
["bitfinex","BTCUSD",1727177145965,0.00165,63563.0,63562.0,0.6970618]
["bitfinex","BTCUSD",1727177146175,0.00165,63563.0,63562.0,0.75152662]
["bitfinex","BTCUSD",1727177146393,0.00165,63563.0,63562.0,0.91594003]
["bitfinex","BTCUSD",1727177147007,0.00165,63563.0,63562.0,1.61594003]
["bitfinex","BTCUSD",1727177147572,0.00165,63563.0,63562.0,1.6332391]
["bitfinex","BTCUSD",1727177148007,0.00165,63563.0,63562.0,1.6472391]
["bitfinex","BTCUSD",1727177148550,0.00165,63563.0,63562.0,0.9612391]
["bitfinex","BTCUSD",1727177149324,0.00165,63563.0,63562.0,1.83666218]
["bitfinex","BTCUSD",1727177149728,0.00165,63563.0,63562.0,1.88323505]
["bitfinex","BTCUSD",1727177150138,0.00165,63563.0,63562.0,1.71882164]
["bitfinex","BTCUSD",1727177150336,0.00165,63563.0,63562.0,1.66435682]
["bitfinex","BTCUSD",1727177150777,0.00165,63563.0,63562.0,1.66418586]
["bitfinex","BTCUSD",1727177151686,0.00165,63563.0,63562.0,1.67284937]
["bitfinex","BTCUSD",1727177151916,0.00165,63563.0,63562.0,1.61941151]
["bitfinex","BTCUSD",1727177152103,0.00165,63563.0,63562.0,1.61741151]
["bitfinex","BTCUSD",1727177152943,0.00165,63563.0,63562.0,1.42231151]
["bitfinex","BTCUSD",1727177153283,0.00165,63563.0,63562.0,1.39375649]
["bitfinex","BTCUSD",1727177154128,0.00165,63563.0,63562.0,1.39575649]
["bitfinex","BTCUSD",1727177154337,0.00165,63563.0,63562.0,1.49375649]
["bitfinex","BTCUSD",1727177155154,0.00165,63563.0,63562.0,1.68495]
["bitfinex","BTCUSD",1727177155351,0.00165,63563.0,63562.0,1.71350502]
["bitfinex","BTCUSD",1727177155603,0.00165,63563.0,63562.0,1.76698688]
["bitfinex","BTCUSD",1727177156208,0.00165,63563.0,63562.0,1.76898688]
["bitfinex","BTCUSD",1727177156424,0.00165,63563.0,63562.0,1.72735819]
["bitfinex","BTCUSD",1727177157223,0.001652,63567.0,63566.0,0.159316]
["bitfinex","BTCUSD",1727177157466,0.001652,63567.0,63566.0,0.96237484]
["bitfinex","BTCUSD",1727177157684,0.23762349,63591.0,63590.0,0.157257]
["bitfinex","BTCUSD",1727177157895,0.23762349,63591.0,63590.0,0.31254494]
["bitfinex","BTCUSD",1727177158099,0.001652,63591.0,63590.0,0.32105913]
["bitfinex","BTCUSD",1727177158780,0.001652,63591.0,63590.0,0.65703062]
["bitfinex","BTCUSD",1727177158994,0.001652,63591.0,63590.0,0.42105913]
["bitfinex","BTCUSD",1727177159272,0.002652,63591.0,63590.0,0.42105913]
["bitfinex","BTCUSD",1727177159467,0.002652,63591.0,63590.0,0.45256913]
["bitfinex","BTCUSD",1727177159919,0.002652,63591.0,63590.0,0.79094062]
["bitfinex","BTCUSD",1727177160135,0.002652,63591.0,63590.0,0.55496913]
["bitfinex","BTCUSD",1727177160355,0.001652,63591.0,63590.0,0.55496913]
["bitfinex","BTCUSD",1727177161402,0.001652,63591.0,63590.0,1.7605637]
["bitfinex","BTCUSD",1727177161631,0.001652,63591.0,63590.0,1.53359221]
["bitfinex","BTCUSD",1727177162280,0.001652,63591.0,63590.0,1.54259221]
["bitfinex","BTCUSD",1727177162527,0.001652,63591.0,63590.0,1.54059221]
["bitfinex","BTCUSD",1727177162744,0.001652,63591.0,63590.0,1.54040136]
["bitfinex","BTCUSD",1727177162956,0.001652,63591.0,63590.0,1.54940136]
["bitfinex","BTCUSD",1727177164571,0.001652,63591.0,63590.0,1.60386618]
["bitfinex","BTCUSD",1727177164788,0.001652,63591.0,63590.0,1.54940136]
["bitfinex","BTCUSD",1727177164994,0.001652,63591.0,63590.0,1.55140136]
["bitfinex","BTCUSD",1727177165216,0.001652,63591.0,63590.0,1.54240136]
["bitfinex","BTCUSD",1727177165452,0.001652,63591.0,63590.0,1.53340136]
["bitfinex","BTCUSD",1727177165685,0.001652,63591.0,63590.0,1.54740136]
["bitfinex","BTCUSD",1727177166812,0.001652,63591.0,63590.0,1.56140136]
["bitfinex","BTCUSD",1727177167526,0.001652,63591.0,63590.0,1.61586618]
["bitfinex","BTCUSD",1727177167954,0.001652,63591.0,63590.0,2.31586618]
["bitfinex","BTCUSD",1727177168384,0.001652,63591.0,63590.0,2.30186618]
["bitfinex","BTCUSD",1727177169046,0.0054837,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727177169275,0.0054837,63615.0,63614.0,0.31248594]
["bitfinex","BTCUSD",1727177169552,0.0054837,63615.0,63614.0,0.32068628]
["bitfinex","BTCUSD",1727177177071,0.0054837,63615.0,63614.0,0.38367528]
["bitfinex","BTCUSD",1727177183774,0.0054837,63615.0,63614.0,0.38467528]
["bitfinex","BTCUSD",1727177184006,0.0054837,63615.0,63614.0,0.38567528]
["bitfinex","BTCUSD",1727177184273,0.0054837,63615.0,63614.0,0.38467528]
["bitfinex","BTCUSD",1727177184510,0.0054837,63615.0,63614.0,0.38567528]
["bitfinex","BTCUSD",1727177184739,0.0054837,63615.0,63614.0,0.38767528]
["bitfinex","BTCUSD",1727177191519,0.0054837,63615.0,63614.0,0.41503891]
["bitfinex","BTCUSD",1727177191730,0.0054837,63615.0,63614.0,0.38767528]
["bitfinex","BTCUSD",1727177192164,0.0054837,63615.0,63614.0,0.23238734]
["bitfinex","BTCUSD",1727177192385,0.0054837,63615.0,63614.0,0.16939834]
["bitfinex","BTCUSD",1727177192600,0.0054837,63615.0,63614.0,0.23239034]
["bitfinex","BTCUSD",1727177197336,0.0054837,63615.0,63614.0,0.25980951]
["bitfinex","BTCUSD",1727177198868,0.0054837,63615.0,63614.0,0.23239034]
["bitfinex","BTCUSD",1727177199087,0.0054837,63615.0,63614.0,0.25984448]
["bitfinex","BTCUSD",1727177201540,0.0054837,63615.0,63614.0,0.27517216]
["bitfinex","BTCUSD",1727177202232,0.0054837,63615.0,63614.0,0.24771802]
["bitfinex","BTCUSD",1727177202434,0.0054837,63615.0,63614.0,0.27516949]
["bitfinex","BTCUSD",1727177206037,0.0054837,63615.0,63614.0,0.24771949]
["bitfinex","BTCUSD",1727177206259,0.0054837,63615.0,63614.0,0.25986421]
["bitfinex","BTCUSD",1727177206492,0.0054837,63615.0,63614.0,0.24772268]
["bitfinex","BTCUSD",1727177206702,0.0054837,63615.0,63614.0,0.27519646]
["bitfinex","BTCUSD",1727177206922,0.0054837,63615.0,63614.0,0.25986412]
["bitfinex","BTCUSD",1727177207837,0.0054837,63615.0,63614.0,0.27519844]
["bitfinex","BTCUSD",1727177208485,0.05237769,63615.0,63614.0,0.74895787]
["bitfinex","BTCUSD",1727177208689,0.05237769,63615.0,63614.0,0.51298638]
["bitfinex","BTCUSD",1727177208690,0.0054837,63615.0,63614.0,0.51298638]
["bitfinex","BTCUSD",1727177209137,0.0054837,63615.0,63614.0,0.4855126]
["bitfinex","BTCUSD",1727177209336,0.05237769,63615.0,63614.0,0.50268845]
["bitfinex","BTCUSD",1727177209552,0.05237769,63615.0,63614.0,0.50268848]
["bitfinex","BTCUSD",1727177210015,0.0054837,63615.0,63614.0,0.60329725]
["bitfinex","BTCUSD",1727177210256,0.0054837,63615.0,63614.0,0.70329725]
["bitfinex","BTCUSD",1727177210491,0.0054837,63615.0,63614.0,0.71947293]
["bitfinex","BTCUSD",1727177211408,0.0054837,63615.0,63614.0,0.71747293]
["bitfinex","BTCUSD",1727177211639,0.0054837,63615.0,63614.0,0.72847293]
["bitfinex","BTCUSD",1727177211845,0.0054837,63615.0,63614.0,0.72186416]
["bitfinex","BTCUSD",1727177212060,0.0054837,63615.0,63614.0,0.72486416]
["bitfinex","BTCUSD",1727177212504,0.0054837,63615.0,63614.0,0.72186416]
["bitfinex","BTCUSD",1727177212957,0.0054837,63615.0,63614.0,0.73486416]
["bitfinex","BTCUSD",1727177217646,0.0054837,63615.0,63614.0,0.71768828]
["bitfinex","BTCUSD",1727177218276,0.0054837,63615.0,63614.0,0.73501075]
["bitfinex","BTCUSD",1727177218951,0.0054837,63615.0,63614.0,0.75801075]
["bitfinex","BTCUSD",1727177220272,0.0054837,63615.0,63614.0,0.7758672]
["bitfinex","BTCUSD",1727177220488,0.0054837,63615.0,63614.0,1.65129028]
["bitfinex","BTCUSD",1727177220866,0.0054837,63615.0,63614.0,1.63342718]
["bitfinex","BTCUSD",1727177221230,0.0054837,63615.0,63614.0,1.65132398]
["bitfinex","BTCUSD",1727177222717,0.0054837,63615.0,63614.0,1.65825815]
["bitfinex","BTCUSD",1727177223596,0.0054837,63615.0,63614.0,1.62304553]
["bitfinex","BTCUSD",1727177223815,0.0054837,63615.0,63614.0,1.65817679]
["bitfinex","BTCUSD",1727177224992,0.0054837,63615.0,63614.0,1.68671326]
["bitfinex","BTCUSD",1727177226988,0.0054837,63615.0,63614.0,1.66934431]
["bitfinex","BTCUSD",1727177227211,0.0054837,63615.0,63614.0,1.64085275]
["bitfinex","BTCUSD",1727177227421,0.0054837,63615.0,63614.0,1.65813874]
["bitfinex","BTCUSD",1727177228103,0.0054837,63615.0,63614.0,1.68663479]
["bitfinex","BTCUSD",1727177229633,0.0054837,63615.0,63614.0,1.56413874]
["bitfinex","BTCUSD",1727177230307,0.0054837,63615.0,63614.0,1.56414026]
["bitfinex","BTCUSD",1727177232141,0.0054837,63615.0,63614.0,1.48164026]
["bitfinex","BTCUSD",1727177232362,0.0054837,63615.0,63614.0,0.60621718]
["bitfinex","BTCUSD",1727177233778,0.0054837,63615.0,63614.0,0.60592579]
["bitfinex","BTCUSD",1727177234754,0.0054837,63615.0,63614.0,0.59899162]
["bitfinex","BTCUSD",1727177235646,0.0054837,63615.0,63614.0,0.57599162]
["bitfinex","BTCUSD",1727177237020,0.0054837,63615.0,63614.0,0.57603529]
["bitfinex","BTCUSD",1727177237457,0.0054837,63615.0,63614.0,0.57554848]
["bitfinex","BTCUSD",1727177237689,0.0054837,63615.0,63614.0,0.57604117]
["bitfinex","BTCUSD",1727177244169,0.0054837,63615.0,63614.0,0.54118828]
["bitfinex","BTCUSD",1727177244372,0.0054837,63615.0,63614.0,0.55837449]
["bitfinex","BTCUSD",1727177244616,0.0054837,63615.0,63614.0,0.68234041]
["bitfinex","BTCUSD",1727177247587,0.0054837,63615.0,63614.0,0.66467449]
["bitfinex","BTCUSD",1727177247801,0.0054837,63615.0,63614.0,0.6822977]
["bitfinex","BTCUSD",1727177248040,0.0054837,63615.0,63614.0,0.66465995]
["bitfinex","BTCUSD",1727177248246,0.0054837,63615.0,63614.0,0.68230129]
["bitfinex","BTCUSD",1727177248678,0.0054837,63615.0,63614.0,0.68230125]
["bitfinex","BTCUSD",1727177251107,0.0054837,63615.0,63614.0,0.68228771]
["bitfinex","BTCUSD",1727177252922,0.0054837,63615.0,63614.0,0.68227868]
["bitfinex","BTCUSD",1727177253968,0.0054837,63615.0,63614.0,0.68905416]
["bitfinex","BTCUSD",1727177257216,0.0054837,63615.0,63614.0,0.71357861]
["bitfinex","BTCUSD",1727177257850,0.0054837,63615.0,63614.0,0.69057861]
["bitfinex","BTCUSD",1727177258082,0.0054837,63615.0,63614.0,0.69794326]
["bitfinex","BTCUSD",1727177258297,0.0054837,63615.0,63614.0,0.71511154]
["bitfinex","BTCUSD",1727177258536,0.0054837,63615.0,63614.0,0.71512122]
["bitfinex","BTCUSD",1727177260359,0.0054837,63615.0,63614.0,0.69059608]
["bitfinex","BTCUSD",1727177261265,0.0054837,63615.0,63614.0,0.69059355]
["bitfinex","BTCUSD",1727177261490,0.0054837,63615.0,63614.0,0.68381778]
["bitfinex","BTCUSD",1727177261926,0.0054837,63615.0,63614.0,0.68381825]
["bitfinex","BTCUSD",1727177263529,0.0054837,63615.0,63614.0,0.69059201]
["bitfinex","BTCUSD",1727177264630,0.0054837,63615.0,63614.0,0.90787961]
["bitfinex","BTCUSD",1727177264848,0.0054837,63615.0,63614.0,0.64748828]
["bitfinex","BTCUSD",1727177265066,0.0054837,63615.0,63614.0,0.70677584]
["bitfinex","BTCUSD",1727177265528,0.0054837,63615.0,63614.0,0.73129241]
["bitfinex","BTCUSD",1727177265741,0.0054837,63615.0,63614.0,0.7848418]
["bitfinex","BTCUSD",1727177265959,0.0054837,63615.0,63614.0,0.73129241]
["bitfinex","BTCUSD",1727177267113,0.0054837,63615.0,63614.0,0.68081639]
["bitfinex","BTCUSD",1727177267572,0.0054837,63615.0,63614.0,0.71934112]
["bitfinex","BTCUSD",1727177268022,0.0054837,63615.0,63614.0,0.70216726]
["bitfinex","BTCUSD",1727177268242,0.0054837,63615.0,63614.0,0.69481638]
["bitfinex","BTCUSD",1727177268458,0.0054837,63615.0,63614.0,0.71934109]
["bitfinex","BTCUSD",1727177268670,0.0054837,63615.0,63614.0,0.73234109]
["bitfinex","BTCUSD",1727177269099,0.0054837,63615.0,63614.0,0.71934109]
["bitfinex","BTCUSD",1727177269320,0.0054837,63615.0,63614.0,0.73334109]
["bitfinex","BTCUSD",1727177269508,0.0054837,63615.0,63614.0,0.76079837]
["bitfinex","BTCUSD",1727177269756,0.0054837,63615.0,63614.0,0.74314837]
["bitfinex","BTCUSD",1727177269975,0.0054837,63615.0,63614.0,0.76077165]
["bitfinex","BTCUSD",1727177270708,0.0054837,63615.0,63614.0,0.73625435]
["bitfinex","BTCUSD",1727177271365,0.0054837,63615.0,63614.0,0.69410636]
["bitfinex","BTCUSD",1727177271587,0.0054837,63615.0,63614.0,0.71173687]
["bitfinex","BTCUSD",1727177272060,0.0054837,63615.0,63614.0,0.73625687]
["bitfinex","BTCUSD",1727177272511,0.0054837,63615.0,63614.0,0.74299101]
["bitfinex","BTCUSD",1727177274787,0.0054837,63615.0,63614.0,0.71847474]
["bitfinex","BTCUSD",1727177275003,0.0054837,63615.0,63614.0,0.74299703]
["bitfinex","BTCUSD",1727177275881,0.0054837,63615.0,63614.0,0.74499703]
["bitfinex","BTCUSD",1727177276103,0.0054837,63615.0,63614.0,0.74299703]
["bitfinex","BTCUSD",1727177279897,0.0054837,63615.0,63614.0,1.71286171]
["bitfinex","BTCUSD",1727177280130,0.0054837,63615.0,63614.0,1.76841676]
["bitfinex","BTCUSD",1727177280566,0.0054837,63615.0,63614.0,1.76641676]
["bitfinex","BTCUSD",1727177280841,0.0054837,63615.0,63614.0,1.75241676]
["bitfinex","BTCUSD",1727177281044,0.0054837,63615.0,63614.0,1.76669436]
["bitfinex","BTCUSD",1727177281512,0.0054837,63615.0,63614.0,1.69913931]
["bitfinex","BTCUSD",1727177282018,0.0054837,63615.0,63614.0,1.73869151]
["bitfinex","BTCUSD",1727177282716,0.0054837,63615.0,63614.0,1.75269151]
["bitfinex","BTCUSD",1727177282944,0.0054837,63615.0,63614.0,1.79954129]
["bitfinex","BTCUSD",1727177283394,0.0054837,63615.0,63614.0,1.81354129]
["bitfinex","BTCUSD",1727177283629,0.0054837,63615.0,63614.0,1.77463446]
["bitfinex","BTCUSD",1727177283851,0.0054837,63615.0,63614.0,1.80126082]
["bitfinex","BTCUSD",1727177284076,0.0054837,63615.0,63614.0,1.81526082]
["bitfinex","BTCUSD",1727177284768,0.0054837,63615.0,63614.0,1.80852668]
["bitfinex","BTCUSD",1727177285650,0.0054837,63615.0,63614.0,1.75497448]
["bitfinex","BTCUSD",1727177285928,0.0055237,63615.0,63614.0,0.88624249]
["bitfinex","BTCUSD",1727177286151,0.0055237,63615.0,63614.0,0.93309227]
["bitfinex","BTCUSD",1727177286621,0.0055237,63615.0,63614.0,1.068632]
["bitfinex","BTCUSD",1727177286878,0.0055237,63615.0,63614.0,1.02746001]
["bitfinex","BTCUSD",1727177287388,0.0055237,63615.0,63614.0,0.93309227]
["bitfinex","BTCUSD",1727177287619,0.0055237,63615.0,63614.0,1.63309227]
["bitfinex","BTCUSD",1727177287844,0.0055237,63615.0,63614.0,1.72741784]
["bitfinex","BTCUSD",1727177290172,0.0055237,63615.0,63614.0,1.66779642]
["bitfinex","BTCUSD",1727177290397,0.0055237,63615.0,63614.0,1.7276254]
["bitfinex","BTCUSD",1727177290634,0.0055237,63615.0,63614.0,1.63329983]
["bitfinex","BTCUSD",1727177291560,0.0055237,63615.0,63614.0,1.70400712]
["bitfinex","BTCUSD",1727177291794,0.0055237,63615.0,63614.0,2.5794302]
["bitfinex","BTCUSD",1727177292342,0.0055237,63615.0,63614.0,2.53058042]
["bitfinex","BTCUSD",1727177292525,0.0055237,63615.0,63614.0,2.28943226]
["bitfinex","BTCUSD",1727177292742,0.0055237,63615.0,63614.0,2.20613226]
["bitfinex","BTCUSD",1727177292958,0.0055237,63615.0,63614.0,2.19213226]
["bitfinex","BTCUSD",1727177293190,0.0055237,63615.0,63614.0,1.51302831]
["bitfinex","BTCUSD",1727177293433,0.0055237,63615.0,63614.0,1.49902831]
["bitfinex","BTCUSD",1727177293693,0.0055237,63615.0,63614.0,1.53602831]
["bitfinex","BTCUSD",1727177293908,0.0055237,63615.0,63614.0,1.51068434]
["bitfinex","BTCUSD",1727177294133,0.0055237,63615.0,63614.0,1.53522832]
["bitfinex","BTCUSD",1727177294359,0.0055237,63615.0,63614.0,1.54922832]
["bitfinex","BTCUSD",1727177294582,0.0055237,63615.0,63614.0,1.53522832]
["bitfinex","BTCUSD",1727177294824,0.0055237,63615.0,63614.0,1.54922832]
["bitfinex","BTCUSD",1727177295285,0.0055237,63615.0,63614.0,1.53522832]
["bitfinex","BTCUSD",1727177295724,0.0055237,63615.0,63614.0,1.54922832]
["bitfinex","BTCUSD",1727177297993,0.0055237,63615.0,63614.0,1.53160623]
["bitfinex","BTCUSD",1727177298209,0.0055237,63615.0,63614.0,1.54923453]
["bitfinex","BTCUSD",1727177304245,0.0055237,63615.0,63614.0,1.5492624]
["bitfinex","BTCUSD",1727177304902,0.0055237,63615.0,63614.0,1.57061735]
["bitfinex","BTCUSD",1727177307481,0.0055237,63615.0,63614.0,1.57075401]
["bitfinex","BTCUSD",1727177307740,0.0055237,63615.0,63614.0,1.490457]
["bitfinex","BTCUSD",1727177307999,0.0055237,63615.0,63614.0,1.57076215]
["bitfinex","BTCUSD",1727177308212,0.0055237,63615.0,63614.0,1.5953344]
["bitfinex","BTCUSD",1727177308677,0.0055237,63615.0,63614.0,1.64885443]
["bitfinex","BTCUSD",1727177309199,0.0055237,63615.0,63614.0,1.5953344]
["bitfinex","BTCUSD",1727177310597,0.0055237,63615.0,63614.0,1.6488588]
["bitfinex","BTCUSD",1727177310862,0.0055237,63615.0,63614.0,1.5508765]
["bitfinex","BTCUSD",1727177311094,0.0055237,63615.0,63614.0,1.50154954]
["bitfinex","BTCUSD",1727177311335,0.0055237,63615.0,63614.0,1.62428296]
["bitfinex","BTCUSD",1727177311552,0.0055237,63615.0,63614.0,1.62428307]
["bitfinex","BTCUSD",1727177312720,0.0055237,63615.0,63614.0,1.67144809]
["bitfinex","BTCUSD",1727177312949,0.0055237,63615.0,63614.0,1.84243285]
["bitfinex","BTCUSD",1727177314553,0.0055237,63615.0,63614.0,1.84951055]
["bitfinex","BTCUSD",1727177314763,0.0055237,63615.0,63614.0,1.84953653]
["bitfinex","BTCUSD",1727177317348,0.0055237,63615.0,63614.0,1.88029002]
["bitfinex","BTCUSD",1727177317822,0.0055237,63615.0,63614.0,1.83422636]
["bitfinex","BTCUSD",1727177318062,0.0055237,63615.0,63614.0,1.88024275]
["bitfinex","BTCUSD",1727177318293,0.0055237,63615.0,63614.0,1.78948039]
["bitfinex","BTCUSD",1727177318521,0.0055237,63615.0,63614.0,1.82494454]
["bitfinex","BTCUSD",1727177318957,0.0055237,63615.0,63614.0,1.85569721]
["bitfinex","BTCUSD",1727177319176,0.0055237,63615.0,63614.0,1.88029935]
["bitfinex","BTCUSD",1727177320056,0.0055237,63615.0,63614.0,1.88035093]
["bitfinex","BTCUSD",1727177320776,0.0055237,63615.0,63614.0,1.74050115]
["bitfinex","BTCUSD",1727177321224,0.0055237,63615.0,63614.0,1.59428003]
["bitfinex","BTCUSD",1727177321447,0.0055237,63615.0,63614.0,1.68517025]
["bitfinex","BTCUSD",1727177321673,0.0055237,63615.0,63614.0,1.7405569]
["bitfinex","BTCUSD",1727177324448,0.0055237,63615.0,63614.0,1.64035571]
["bitfinex","BTCUSD",1727177324686,0.0055237,63615.0,63614.0,1.68500522]
["bitfinex","BTCUSD",1727177325155,0.0055237,63615.0,63614.0,1.73357278]
["bitfinex","BTCUSD",1727177327975,0.0055237,63615.0,63614.0,1.78074912]
["bitfinex","BTCUSD",1727177328217,0.0055237,63615.0,63614.0,1.75315123]
["bitfinex","BTCUSD",1727177328450,0.0055237,63615.0,63614.0,1.72532491]
["bitfinex","BTCUSD",1727177328687,0.0055237,63615.0,63614.0,1.78069181]
["bitfinex","BTCUSD",1727177329649,0.0055237,63615.0,63614.0,1.73594761]
["bitfinex","BTCUSD",1727177329873,0.0055237,63615.0,63614.0,1.7807735]
["bitfinex","BTCUSD",1727177330109,0.0055237,63615.0,63614.0,1.68997895]
["bitfinex","BTCUSD",1727177330341,0.0055237,63615.0,63614.0,1.63461205]
["bitfinex","BTCUSD",1727177330536,0.0055237,63615.0,63614.0,1.58743571]
["bitfinex","BTCUSD",1727177331038,0.0055237,63615.0,63614.0,1.63461205]
["bitfinex","BTCUSD",1727177332046,0.0055237,63615.0,63614.0,1.58743571]
["bitfinex","BTCUSD",1727177332262,0.0055237,63615.0,63614.0,1.63462191]
["bitfinex","BTCUSD",1727177332972,0.0055237,63615.0,63614.0,1.68067696]
["bitfinex","BTCUSD",1727177333446,0.0055237,63615.0,63614.0,1.68730117]
["bitfinex","BTCUSD",1727177333686,0.0055237,63615.0,63614.0,1.64011497]
["bitfinex","BTCUSD",1727177334888,0.0055237,63615.0,63614.0,1.63349076]
["bitfinex","BTCUSD",1727177335131,0.0055237,63615.0,63614.0,1.65085635]
["bitfinex","BTCUSD",1727177335616,0.0055237,63615.0,63614.0,1.72162087]
["bitfinex","BTCUSD",1727177336592,0.0055237,63615.0,63614.0,1.72165519]
["bitfinex","BTCUSD",1727177337577,0.0055237,63615.0,63614.0,1.65085635]
["bitfinex","BTCUSD",1727177338313,0.0055237,63615.0,63614.0,1.65085748]
["bitfinex","BTCUSD",1727177338762,0.0055237,63615.0,63614.0,1.65085802]
["bitfinex","BTCUSD",1727177339230,0.0055237,63615.0,63614.0,1.80551097]
["bitfinex","BTCUSD",1727177340923,0.0055237,63615.0,63614.0,1.75866119]
["bitfinex","BTCUSD",1727177341167,0.0055237,63615.0,63614.0,1.75865869]
["bitfinex","BTCUSD",1727177341432,0.0055237,63615.0,63614.0,1.75858817]
["bitfinex","BTCUSD",1727177341648,0.0055237,63615.0,63614.0,1.77647565]
["bitfinex","BTCUSD",1727177341870,0.0055237,63615.0,63614.0,1.66867248]
["bitfinex","BTCUSD",1727177342113,0.0055237,63615.0,63614.0,1.68655983]
["bitfinex","BTCUSD",1727177342349,0.0055237,63615.0,63614.0,1.75737964]
["bitfinex","BTCUSD",1727177342828,0.0055237,63615.0,63614.0,1.68655983]
["bitfinex","BTCUSD",1727177343083,0.0055237,63615.0,63614.0,1.65130772]
["bitfinex","BTCUSD",1727177344086,0.0055237,63615.0,63614.0,1.65104624]
["bitfinex","BTCUSD",1727177347593,0.0055237,63615.0,63614.0,1.63368145]
["bitfinex","BTCUSD",1727177347830,0.0055237,63615.0,63614.0,1.65086244]
["bitfinex","BTCUSD",1727177349640,0.0055237,63615.0,63614.0,1.65105725]
["bitfinex","BTCUSD",1727177354872,0.0055237,63615.0,63614.0,1.60481151]
["bitfinex","BTCUSD",1727177355165,0.0055237,63615.0,63614.0,1.6508774]
["bitfinex","BTCUSD",1727177355819,0.0055237,63615.0,63614.0,1.6577013]
["bitfinex","BTCUSD",1727177356992,0.0055237,63615.0,63614.0,1.72852523]
["bitfinex","BTCUSD",1727177357450,0.0055237,63615.0,63614.0,1.72852535]
["bitfinex","BTCUSD",1727177358335,0.0055237,63615.0,63614.0,1.72838186]
["bitfinex","BTCUSD",1727177359690,0.0055237,63615.0,63614.0,1.72838237]
["bitfinex","BTCUSD",1727177360565,0.0055237,63615.0,63614.0,1.72839352]
["bitfinex","BTCUSD",1727177362104,0.0055237,63615.0,63614.0,1.75650927]
["bitfinex","BTCUSD",1727177362569,0.0055237,63615.0,63614.0,1.70003859]
["bitfinex","BTCUSD",1727177362809,0.0055237,63615.0,63614.0,1.72820811]
["bitfinex","BTCUSD",1727177363311,0.0055237,63615.0,63614.0,1.75637763]
["bitfinex","BTCUSD",1727177364600,0.0055237,63615.0,63614.0,1.68555307]
["bitfinex","BTCUSD",1727177364817,0.0055237,63615.0,63614.0,1.75637973]
["bitfinex","BTCUSD",1727177365045,0.0055237,63615.0,63614.0,1.74955583]
["bitfinex","BTCUSD",1727177365721,0.0055237,63615.0,63614.0,1.6866267]
["bitfinex","BTCUSD",1727177365950,0.0055237,63615.0,63614.0,1.74943539]
["bitfinex","BTCUSD",1727177370650,0.0055237,63615.0,63614.0,1.74933973]
["bitfinex","BTCUSD",1727177370892,0.0055237,63615.0,63614.0,1.77293995]
["bitfinex","BTCUSD",1727177371103,0.0055237,63615.0,63614.0,1.67851307]
["bitfinex","BTCUSD",1727177371551,0.0055237,63615.0,63614.0,1.74933191]
["bitfinex","BTCUSD",1727177372675,0.0055237,63615.0,63614.0,1.75615987]
["bitfinex","BTCUSD",1727177373134,0.0055237,63615.0,63614.0,1.71058343]
["bitfinex","BTCUSD",1727177373359,0.0055237,63615.0,63614.0,1.71059509]
["bitfinex","BTCUSD",1727177373593,0.0055237,63615.0,63614.0,1.71086614]
["bitfinex","BTCUSD",1727177373827,0.0055237,63615.0,63614.0,1.70440127]
["bitfinex","BTCUSD",1727177374587,0.0055237,63615.0,63614.0,1.70440141]
["bitfinex","BTCUSD",1727177375304,0.0055237,63615.0,63614.0,1.65718246]
["bitfinex","BTCUSD",1727177375537,0.0055237,63615.0,63614.0,1.70440066]
["bitfinex","BTCUSD",1727177376893,0.0055237,63615.0,63614.0,1.64167668]
["bitfinex","BTCUSD",1727177377096,0.0055237,63615.0,63614.0,1.70446135]
["bitfinex","BTCUSD",1727177380420,0.0055237,63615.0,63614.0,1.64167668]
["bitfinex","BTCUSD",1727177380651,0.0055237,63615.0,63614.0,1.70445883]
["bitfinex","BTCUSD",1727177383173,0.0055237,63615.0,63614.0,1.65884914]
["bitfinex","BTCUSD",1727177383463,0.0055237,63615.0,63614.0,1.70451049]
["bitfinex","BTCUSD",1727177383873,0.0055237,63615.0,63614.0,1.64167668]
["bitfinex","BTCUSD",1727177384123,0.0055237,63615.0,63614.0,1.70447543]
["bitfinex","BTCUSD",1727177384624,0.0055237,63615.0,63614.0,1.70447414]
["bitfinex","BTCUSD",1727177387882,0.0055237,63615.0,63614.0,1.65725723]
["bitfinex","BTCUSD",1727177388323,0.0055237,63615.0,63614.0,1.72808259]
["bitfinex","BTCUSD",1727177388554,0.0055237,63615.0,63614.0,1.65725723]
["bitfinex","BTCUSD",1727177388781,0.0055237,63615.0,63614.0,1.72808259]
["bitfinex","BTCUSD",1727177389226,0.0055237,63615.0,63614.0,1.65725723]
["bitfinex","BTCUSD",1727177389693,0.0055237,63615.0,63614.0,1.70447607]
["bitfinex","BTCUSD",1727177390144,0.0055237,63615.0,63614.0,1.69764811]
["bitfinex","BTCUSD",1727177390870,0.0055237,63615.0,63614.0,1.65202526]
["bitfinex","BTCUSD",1727177391085,0.0055237,63615.0,63614.0,1.69760276]
["bitfinex","BTCUSD",1727177391984,0.0055237,63615.0,63614.0,1.69760274]
["bitfinex","BTCUSD",1727177392879,0.0055237,63615.0,63614.0,1.69768313]
["bitfinex","BTCUSD",1727177394218,0.0055237,63615.0,63614.0,1.63484934]
["bitfinex","BTCUSD",1727177394458,0.0055237,63615.0,63614.0,1.63484899]
["bitfinex","BTCUSD",1727177394666,0.0055237,63615.0,63614.0,1.68043934]
["bitfinex","BTCUSD",1727177395995,0.0055237,63615.0,63614.0,1.69763518]
["bitfinex","BTCUSD",1727177396213,0.0055237,63615.0,63614.0,1.70738732]
["bitfinex","BTCUSD",1727177396863,0.0055237,63615.0,63614.0,1.68279066]
["bitfinex","BTCUSD",1727177398068,0.0055237,63615.0,63614.0,1.7102987]
["bitfinex","BTCUSD",1727177399382,0.0055237,63615.0,63614.0,1.7102976]
["bitfinex","BTCUSD",1727177399608,0.0055237,63615.0,63614.0,1.73490062]
["bitfinex","BTCUSD",1727177401643,0.0055237,63615.0,63614.0,1.74164076]
["bitfinex","BTCUSD",1727177401870,0.0055237,63615.0,63614.0,1.78723927]
["bitfinex","BTCUSD",1727177402805,0.0055237,63615.0,63614.0,1.78723905]
["bitfinex","BTCUSD",1727177404189,0.0055237,63615.0,63614.0,1.78697991]
["bitfinex","BTCUSD",1727177405180,0.0055237,63615.0,63614.0,1.78023977]
["bitfinex","BTCUSD",1727177405903,0.0055237,63615.0,63614.0,1.77972139]
["bitfinex","BTCUSD",1727177407615,0.0055237,63615.0,63614.0,1.77972239]
["bitfinex","BTCUSD",1727177408330,0.0055237,63615.0,63614.0,1.67983551]
["bitfinex","BTCUSD",1727177408581,0.0055237,63615.0,63614.0,1.72413493]
["bitfinex","BTCUSD",1727177408822,0.0055237,63615.0,63614.0,1.75202414]
["bitfinex","BTCUSD",1727177409078,0.0055237,63615.0,63614.0,1.77928538]
["bitfinex","BTCUSD",1727177409557,0.0055237,63615.0,63614.0,1.80380128]
["bitfinex","BTCUSD",1727177412350,0.0055237,63615.0,63614.0,1.80380298]
["bitfinex","BTCUSD",1727177415514,0.0055237,63615.0,63614.0,1.71452694]
["bitfinex","BTCUSD",1727177415751,0.0055237,63615.0,63614.0,1.77902112]
["bitfinex","BTCUSD",1727177415984,0.0055237,63615.0,63614.0,1.80351418]
["bitfinex","BTCUSD",1727177416231,0.0055237,63615.0,63614.0,1.75629433]
["bitfinex","BTCUSD",1727177416684,0.0055237,63615.0,63614.0,1.77203555]
["bitfinex","BTCUSD",1727177417428,0.0055237,63615.0,63614.0,1.77883323]
["bitfinex","BTCUSD",1727177417855,0.0055237,63615.0,63614.0,1.82605516]
["bitfinex","BTCUSD",1727177418588,0.0055237,63615.0,63614.0,1.77089449]
["bitfinex","BTCUSD",1727177419068,0.0055237,63615.0,63614.0,1.5944282]
["bitfinex","BTCUSD",1727177419297,0.0055237,63615.0,63614.0,1.72372987]
["bitfinex","BTCUSD",1727177419533,0.0055237,63615.0,63614.0,1.63466508]
["bitfinex","BTCUSD",1727177419771,0.0055237,63615.0,63614.0,1.71691049]
["bitfinex","BTCUSD",1727177420004,0.0055237,63615.0,63614.0,1.68932007]
["bitfinex","BTCUSD",1727177420239,0.0055237,63615.0,63614.0,1.71691001]
["bitfinex","BTCUSD",1727177420470,0.0055237,63615.0,63614.0,1.74838756]
["bitfinex","BTCUSD",1727177420876,0.0055237,63615.0,63614.0,1.76412815]
["bitfinex","BTCUSD",1727177421313,0.0055237,63615.0,63614.0,1.74838756]
["bitfinex","BTCUSD",1727177422617,0.0055237,63615.0,63614.0,1.68078528]
["bitfinex","BTCUSD",1727177422856,0.0055237,63615.0,63614.0,1.7250083]
["bitfinex","BTCUSD",1727177423090,0.0055237,63615.0,63614.0,1.74950498]
["bitfinex","BTCUSD",1727177423714,0.0055237,63615.0,63614.0,1.73183851]
["bitfinex","BTCUSD",1727177423932,0.0055237,63615.0,63614.0,1.74948157]
["bitfinex","BTCUSD",1727177427111,0.0055237,63615.0,63614.0,1.70225964]
["bitfinex","BTCUSD",1727177428633,0.0055237,63615.0,63614.0,1.70901873]
["bitfinex","BTCUSD",1727177428638,0.0055237,63615.0,63614.0,1.75152757]
["bitfinex","BTCUSD",1727177428850,0.0055237,63615.0,63614.0,1.85066851]
["bitfinex","BTCUSD",1727177429254,0.0055237,63615.0,63614.0,2.05389804]
["bitfinex","BTCUSD",1727177429469,0.0055237,63615.0,63614.0,1.89199231]
["bitfinex","BTCUSD",1727177429668,0.0055237,63615.0,63614.0,1.89784274]
["bitfinex","BTCUSD",1727177429869,0.0055237,63615.0,63614.0,1.85193332]
["bitfinex","BTCUSD",1727177430081,0.0055237,63615.0,63614.0,1.92267568]
["bitfinex","BTCUSD",1727177430432,0.0055237,63615.0,63614.0,1.95829101]
["bitfinex","BTCUSD",1727177430653,0.0055237,63615.0,63614.0,1.95482454]
["bitfinex","BTCUSD",1727177431135,0.0055237,63615.0,63614.0,1.96882454]
["bitfinex","BTCUSD",1727177431377,0.0055237,63615.0,63614.0,1.95482454]
["bitfinex","BTCUSD",1727177431613,0.0055237,63615.0,63614.0,2.02765747]
["bitfinex","BTCUSD",1727177431840,0.0055237,63615.0,63614.0,2.04165747]
["bitfinex","BTCUSD",1727177432515,0.0055237,63615.0,63614.0,2.06624969]
["bitfinex","BTCUSD",1727177432967,0.0055237,63615.0,63614.0,2.06624508]
["bitfinex","BTCUSD",1727177433199,0.0055237,63615.0,63614.0,2.06618005]
["bitfinex","BTCUSD",1727177433423,0.0055237,63615.0,63614.0,2.03964652]
["bitfinex","BTCUSD",1727177433650,0.0055237,63615.0,63614.0,2.0641657]
["bitfinex","BTCUSD",1727177434797,0.0055237,63615.0,63614.0,2.05940661]
["bitfinex","BTCUSD",1727177435023,0.0055237,63615.0,63614.0,2.03488743]
["bitfinex","BTCUSD",1727177435247,0.0055237,63615.0,63614.0,2.0574124]
["bitfinex","BTCUSD",1727177436467,0.0055237,63615.0,63614.0,1.98673625]
["bitfinex","BTCUSD",1727177436701,0.0055237,63615.0,63614.0,2.05740121]
["bitfinex","BTCUSD",1727177437149,0.0055237,63615.0,63614.0,2.05940121]
["bitfinex","BTCUSD",1727177437820,0.0055237,63615.0,63614.0,2.05740121]
["bitfinex","BTCUSD",1727177437946,0.0055237,63615.0,63614.0,2.05940121]
["bitfinex","BTCUSD",1727177438166,0.0055237,63615.0,63614.0,2.05740121]
["bitfinex","BTCUSD",1727177438570,0.0055237,63615.0,63614.0,1.98665885]
["bitfinex","BTCUSD",1727177439786,0.0055237,63615.0,63614.0,1.98669594]
["bitfinex","BTCUSD",1727177441599,0.0055237,63615.0,63614.0,1.98869594]
["bitfinex","BTCUSD",1727177442439,0.0055237,63615.0,63614.0,1.91599389]
["bitfinex","BTCUSD",1727177442654,0.0055237,63615.0,63614.0,2.76387665]
["bitfinex","BTCUSD",1727177443087,0.0055237,63615.0,63614.0,2.71676341]
["bitfinex","BTCUSD",1727177443308,0.0055237,63615.0,63614.0,2.74129071]
["bitfinex","BTCUSD",1727177443787,0.0055237,63615.0,63614.0,2.64685295]
["bitfinex","BTCUSD",1727177444210,0.0055237,63615.0,63614.0,2.63285295]
["bitfinex","BTCUSD",1727177444421,0.0055237,63615.0,63614.0,2.76484896]
["bitfinex","BTCUSD",1727177444637,0.0055237,63615.0,63614.0,1.94685295]
["bitfinex","BTCUSD",1727177444865,0.0055237,63615.0,63614.0,1.93527505]
["bitfinex","BTCUSD",1727177445096,0.0055237,63615.0,63614.0,1.94927505]
["bitfinex","BTCUSD",1727177445563,0.0055237,63615.0,63614.0,2.06725253]
["bitfinex","BTCUSD",1727177446216,0.0055237,63615.0,63614.0,1.94927505]
["bitfinex","BTCUSD",1727177446431,0.0055237,63615.0,63614.0,2.06723807]
["bitfinex","BTCUSD",1727177447561,0.0055237,63615.0,63614.0,2.06722619]
["bitfinex","BTCUSD",1727177447776,0.0055237,63615.0,63614.0,2.76722619]
["bitfinex","BTCUSD",1727177449195,0.0055237,63615.0,63614.0,2.78253152]
["bitfinex","BTCUSD",1727177449454,0.0055237,63615.0,63614.0,2.55477721]
["bitfinex","BTCUSD",1727177449714,0.0055237,63615.0,63614.0,2.66258038]
["bitfinex","BTCUSD",1727177450193,0.0055237,63615.0,63614.0,2.66234841]
["bitfinex","BTCUSD",1727177450442,0.0055237,63615.0,63614.0,2.57400503]
["bitfinex","BTCUSD",1727177450670,0.0055237,63615.0,63614.0,2.59160889]
["bitfinex","BTCUSD",1727177450905,0.0055237,63615.0,63614.0,2.66375247]
["bitfinex","BTCUSD",1727177452494,0.0055237,63615.0,63614.0,2.75608197]
["bitfinex","BTCUSD",1727177453687,0.0055237,63615.0,63614.0,2.71645658]
["bitfinex","BTCUSD",1727177453926,0.0055237,63615.0,63614.0,2.71845658]
["bitfinex","BTCUSD",1727177454163,0.0055237,63615.0,63614.0,2.75821146]
["bitfinex","BTCUSD",1727177455551,0.0055237,63615.0,63614.0,2.05821146]
["bitfinex","BTCUSD",1727177456014,0.0055237,63615.0,63614.0,2.0124169]
["bitfinex","BTCUSD",1727177456230,0.0055237,63615.0,63614.0,2.05814727]
["bitfinex","BTCUSD",1727177456446,0.0055237,63615.0,63614.0,1.9503441]
["bitfinex","BTCUSD",1727177456668,0.0055237,63615.0,63614.0,2.05814727]
["bitfinex","BTCUSD",1727177457683,0.0055237,63615.0,63614.0,2.01837852]
["bitfinex","BTCUSD",1727177457883,0.0055237,63615.0,63614.0,1.9638241]
["bitfinex","BTCUSD",1727177458125,0.0055237,63615.0,63614.0,2.05799799]
["bitfinex","BTCUSD",1727177459057,0.0055237,63615.0,63614.0,1.96368628]
["bitfinex","BTCUSD",1727177459336,0.0055237,63615.0,63614.0,2.64612078]
["bitfinex","BTCUSD",1727177459563,0.0055237,63615.0,63614.0,2.57998832]
["bitfinex","BTCUSD",1727177459818,0.0055237,63615.0,63614.0,2.5341724]
["bitfinex","BTCUSD",1727177460087,0.0055237,63615.0,63614.0,2.62416179]
["bitfinex","BTCUSD",1727177460324,0.0055237,63615.0,63614.0,2.63945479]
["bitfinex","BTCUSD",1727177460561,0.0055237,63615.0,63614.0,2.66392359]
["bitfinex","BTCUSD",1727177461021,0.0055237,63615.0,63614.0,2.50727064]
["bitfinex","BTCUSD",1727177461278,0.0055237,63615.0,63614.0,2.52459129]
["bitfinex","BTCUSD",1727177461535,0.0055237,63615.0,63614.0,2.58752549]
["bitfinex","BTCUSD",1727177462019,0.0055237,63615.0,63614.0,2.58744723]
["bitfinex","BTCUSD",1727177462293,0.0055237,63615.0,63614.0,2.47964406]
["bitfinex","BTCUSD",1727177462534,0.0055237,63615.0,63614.0,2.30703719]
["bitfinex","BTCUSD",1727177462785,0.0055237,63615.0,63614.0,2.23655244]
["bitfinex","BTCUSD",1727177463520,0.0055237,63615.0,63614.0,1.52255244]
["bitfinex","BTCUSD",1727177463751,0.0055237,63615.0,63614.0,1.53655244]
["bitfinex","BTCUSD",1727177464238,0.0055237,63615.0,63614.0,1.48220759]
["bitfinex","BTCUSD",1727177464476,0.0055237,63615.0,63614.0,1.49748125]
["bitfinex","BTCUSD",1727177464723,0.0055237,63615.0,63614.0,1.52191911]
["bitfinex","BTCUSD",1727177464968,0.0055237,63615.0,63614.0,1.53591911]
["bitfinex","BTCUSD",1727177465207,0.0055237,63615.0,63614.0,1.55164254]
["bitfinex","BTCUSD",1727177466430,0.0055237,63615.0,63614.0,1.72134254]
["bitfinex","BTCUSD",1727177466677,0.0055237,63615.0,63614.0,1.75913742]
["bitfinex","BTCUSD",1727177467881,0.0055237,63615.0,63614.0,1.7451324]
["bitfinex","BTCUSD",1727177468127,0.0055237,63615.0,63614.0,1.7311324]
["bitfinex","BTCUSD",1727177468348,0.0055237,63615.0,63614.0,1.7591324]
["bitfinex","BTCUSD",1727177469524,0.0055237,63615.0,63614.0,1.75914121]
["bitfinex","BTCUSD",1727177469760,0.0055237,63615.0,63614.0,1.78968727]
["bitfinex","BTCUSD",1727177471162,0.0055237,63615.0,63614.0,1.78967593]
["bitfinex","BTCUSD",1727177471663,0.0055237,63615.0,63614.0,1.67411341]
["bitfinex","BTCUSD",1727177471909,0.0055237,63615.0,63614.0,1.78965707]
["bitfinex","BTCUSD",1727177473589,0.0055237,63615.0,63614.0,1.79165707]
["bitfinex","BTCUSD",1727177474511,0.0055237,63615.0,63614.0,1.78965707]
["bitfinex","BTCUSD",1727177474739,0.0055237,63615.0,63614.0,1.67411341]
["bitfinex","BTCUSD",1727177474974,0.0055237,63615.0,63614.0,1.71271493]
["bitfinex","BTCUSD",1727177475457,0.0055237,63615.0,63614.0,1.75988358]
["bitfinex","BTCUSD",1727177475650,0.0055237,63615.0,63614.0,1.83013152]
["bitfinex","BTCUSD",1727177475880,0.0055237,63615.0,63614.0,1.78296287]
["bitfinex","BTCUSD",1727177476107,0.0055237,63615.0,63614.0,1.69016287]
["bitfinex","BTCUSD",1727177477537,0.0055237,63615.0,63614.0,1.61326287]
["bitfinex","BTCUSD",1727177477757,0.0055237,63615.0,63614.0,1.65999363]
["bitfinex","BTCUSD",1727177477971,0.0055237,63615.0,63614.0,1.54447734]
["bitfinex","BTCUSD",1727177478205,0.0055237,63615.0,63614.0,1.58961618]
["bitfinex","BTCUSD",1727177478470,0.0055237,63615.0,63614.0,1.66651618]
["bitfinex","BTCUSD",1727177478918,0.0055237,63615.0,63614.0,1.73668798]
["bitfinex","BTCUSD",1727177480802,7e-07,63615.0,63614.0,1.11972984]
["bitfinex","BTCUSD",1727177481065,7e-07,63615.0,63614.0,0.97201911]
["bitfinex","BTCUSD",1727177481761,7e-07,63615.0,63614.0,1.00297199]
["bitfinex","BTCUSD",1727177481977,7e-07,63615.0,63614.0,1.04457181]
["bitfinex","BTCUSD",1727177482203,7e-07,63615.0,63614.0,1.02727801]
["bitfinex","BTCUSD",1727177482427,7e-07,63615.0,63614.0,1.71327801]
["bitfinex","BTCUSD",1727177482650,7e-07,63615.0,63614.0,1.74127801]
["bitfinex","BTCUSD",1727177483103,7e-07,63615.0,63614.0,1.72727801]
["bitfinex","BTCUSD",1727177483579,7e-07,63615.0,63614.0,1.74127801]
["bitfinex","BTCUSD",1727177484024,7e-07,63615.0,63614.0,1.72727801]
["bitfinex","BTCUSD",1727177484249,7e-07,63615.0,63614.0,1.74127801]
["bitfinex","BTCUSD",1727177484462,7e-07,63615.0,63614.0,2.62331841]
["bitfinex","BTCUSD",1727177484684,0.0016527,63615.0,63614.0,2.62331841]
["bitfinex","BTCUSD",1727177485320,0.0016527,63615.0,63614.0,1.90604569]
["bitfinex","BTCUSD",1727177485551,0.0016527,63615.0,63614.0,1.87840933]
["bitfinex","BTCUSD",1727177487081,0.0016527,63615.0,63614.0,1.92342142]
["bitfinex","BTCUSD",1727177488901,0.0016527,63615.0,63614.0,2.62342142]
["bitfinex","BTCUSD",1727177489116,0.0016527,63615.0,63614.0,2.62361012]
["bitfinex","BTCUSD",1727177489782,7e-07,63615.0,63614.0,2.66742421]
["bitfinex","BTCUSD",1727177490295,7e-07,63615.0,63614.0,1.96742421]
["bitfinex","BTCUSD",1727177490519,7e-07,63615.0,63614.0,1.94302318]
["bitfinex","BTCUSD",1727177493055,7e-07,63615.0,63614.0,1.82768116]
["bitfinex","BTCUSD",1727177493303,7e-07,63615.0,63614.0,2.57323308]
["bitfinex","BTCUSD",1727177493763,7e-07,63615.0,63614.0,2.64357589]
["bitfinex","BTCUSD",1727177494906,7e-07,63615.0,63614.0,1.94357589]
["bitfinex","BTCUSD",1727177496335,7e-07,63615.0,63614.0,1.94365532]
["bitfinex","BTCUSD",1727177496561,7e-07,63615.0,63614.0,1.94365654]
["bitfinex","BTCUSD",1727177497436,7e-07,63615.0,63614.0,1.94448154]
["bitfinex","BTCUSD",1727177497945,7e-07,63615.0,63614.0,2.64448154]
["bitfinex","BTCUSD",1727177498169,7e-07,63615.0,63614.0,2.64452179]
["bitfinex","BTCUSD",1727177499954,7e-07,63615.0,63614.0,1.94452179]
["bitfinex","BTCUSD",1727177500175,7e-07,63615.0,63614.0,1.83671862]
["bitfinex","BTCUSD",1727177500403,7e-07,63615.0,63614.0,1.93790447]
["bitfinex","BTCUSD",1727177501764,7e-07,63615.0,63614.0,1.93769951]
["bitfinex","BTCUSD",1727177503378,7e-07,63615.0,63614.0,1.86741234]
["bitfinex","BTCUSD",1727177503643,7e-07,63615.0,63614.0,2.56741234]
["bitfinex","BTCUSD",1727177503903,7e-07,63615.0,63614.0,2.63775946]
["bitfinex","BTCUSD",1727177507039,7e-07,63615.0,63614.0,2.52188884]
["bitfinex","BTCUSD",1727177507250,7e-07,63615.0,63614.0,2.5674504]
["bitfinex","BTCUSD",1727177507474,7e-07,63615.0,63614.0,2.63782945]
["bitfinex","BTCUSD",1727177510355,7e-07,63615.0,63614.0,1.8674504]
["bitfinex","BTCUSD",1727177510603,7e-07,63615.0,63614.0,1.8534504]
["bitfinex","BTCUSD",1727177510856,7e-07,63615.0,63614.0,1.93793401]
["bitfinex","BTCUSD",1727177511073,7e-07,63615.0,63614.0,1.92393401]
["bitfinex","BTCUSD",1727177511321,7e-07,63615.0,63614.0,1.93793401]
["bitfinex","BTCUSD",1727177513487,7e-07,63615.0,63614.0,2.63793401]
["bitfinex","BTCUSD",1727177513733,7e-07,63615.0,63614.0,2.52188884]
["bitfinex","BTCUSD",1727177514036,0.00165,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727177514037,7e-07,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727177514254,0.00165,63648.0,63635.0,0.288656]
["bitfinex","BTCUSD",1727177514255,0.0985,63640.0,63635.0,0.288656]
["bitfinex","BTCUSD",1727177514524,0.31227149,63645.0,63635.0,1.5056885]
["bitfinex","BTCUSD",1727177514525,0.33447149,63645.0,63635.0,1.5056885]
["bitfinex","BTCUSD",1727177514759,0.00165,63648.0,63635.0,1.49908073]
["bitfinex","BTCUSD",1727177514760,0.23597149,63644.0,63635.0,1.49908073]
["bitfinex","BTCUSD",1727177515003,0.105392,63636.0,63635.0,1.45196889]
["bitfinex","BTCUSD",1727177515236,0.105392,63636.0,63635.0,2.09845058]
["bitfinex","BTCUSD",1727177515729,0.105392,63636.0,63635.0,2.11417222]
["bitfinex","BTCUSD",1727177515955,0.105392,63636.0,63635.0,2.11245058]
["bitfinex","BTCUSD",1727177516916,0.105392,63636.0,63635.0,1.42645058]
["bitfinex","BTCUSD",1727177517153,0.105392,63636.0,63635.0,1.42639346]
["bitfinex","BTCUSD",1727177517358,0.099392,63636.0,63635.0,1.42639346]
["bitfinex","BTCUSD",1727177519518,0.105392,63636.0,63635.0,1.42639346]
["bitfinex","BTCUSD",1727177519756,0.105392,63636.0,63635.0,1.38097271]
["bitfinex","BTCUSD",1727177519984,0.105392,63636.0,63635.0,0.55097407]
["bitfinex","BTCUSD",1727177520479,0.105392,63636.0,63635.0,0.52302057]
["bitfinex","BTCUSD",1727177520733,0.105392,63636.0,63635.0,0.50554963]
["bitfinex","BTCUSD",1727177520962,0.105392,63636.0,63635.0,0.55793694]
["bitfinex","BTCUSD",1727177521409,0.107042,63636.0,63635.0,0.55793694]
["bitfinex","BTCUSD",1727177521639,0.107042,63636.0,63635.0,0.52995747]
["bitfinex","BTCUSD",1727177522081,0.107042,63636.0,63635.0,0.55793694]
["bitfinex","BTCUSD",1727177522311,0.107042,63636.0,63635.0,0.52995747]
["bitfinex","BTCUSD",1727177522529,0.107042,63636.0,63635.0,0.55793694]
["bitfinex","BTCUSD",1727177522750,0.107042,63636.0,63635.0,0.54697]
["bitfinex","BTCUSD",1727177523668,0.107042,63636.0,63635.0,0.5294888]
["bitfinex","BTCUSD",1727177523901,0.107042,63636.0,63635.0,0.54699022]
["bitfinex","BTCUSD",1727177525954,0.187442,63636.0,63635.0,0.41706955]
["bitfinex","BTCUSD",1727177526187,0.187442,63636.0,63635.0,0.39956813]
["bitfinex","BTCUSD",1727177526430,0.187442,63636.0,63635.0,0.38254963]
["bitfinex","BTCUSD",1727177526898,0.187442,63636.0,63635.0,0.36854963]
["bitfinex","BTCUSD",1727177526899,0.2344018,63636.0,63635.0,0.36854963]
["bitfinex","BTCUSD",1727177527124,0.187442,63636.0,63635.0,0.36854963]
["bitfinex","BTCUSD",1727177527347,0.187442,63636.0,63635.0,0.36554963]
["bitfinex","BTCUSD",1727177528146,0.187442,63636.0,63635.0,0.35454963]
["bitfinex","BTCUSD",1727177528234,0.187442,63636.0,63635.0,0.36254963]
["bitfinex","BTCUSD",1727177533115,0.187442,63636.0,63635.0,0.36254963]
["bitfinex","BTCUSD",1727177533400,0.187442,63636.0,63635.0,0.36337463]
["bitfinex","BTCUSD",1727177535233,0.187442,63636.0,63635.0,0.01943069]
["bitfinex","BTCUSD",1727177535488,0.26183788,63636.0,63635.0,0.01943069]
["bitfinex","BTCUSD",1727177535741,0.4424699,63636.0,63635.0,0.01943069]
["bitfinex","BTCUSD",1727177535983,0.66328446,63636.0,63635.0,0.01943069]
["bitfinex","BTCUSD",1727177536213,0.66328446,63636.0,63626.0,0.314335]
["bitfinex","BTCUSD",1727177536214,0.0804,63630.0,63626.0,0.314335]
["bitfinex","BTCUSD",1727177536461,0.0804,63630.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727177536462,0.0804,63628.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727177536693,0.10192947,63627.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727177538756,0.098,63627.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727177540847,0.104,63627.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727177542213,0.104,63627.0,63626.0,0.158167]
["bitfinex","BTCUSD",1727177543088,0.006,63627.0,63626.0,0.158167]
["bitfinex","BTCUSD",1727177543599,0.006,63627.0,63626.0,0.31545494]
["bitfinex","BTCUSD",1727177543857,0.006,63627.0,63626.0,0.33845494]
["bitfinex","BTCUSD",1727177544998,0.006,63627.0,63626.0,0.33927994]
["bitfinex","BTCUSD",1727177550072,0.006,63627.0,63626.0,0.54948994]
["bitfinex","BTCUSD",1727177551066,0.006,63627.0,63626.0,0.54648994]
["bitfinex","BTCUSD",1727177551295,0.006,63627.0,63626.0,0.56048994]
["bitfinex","BTCUSD",1727177551501,0.006,63627.0,63626.0,0.55348994]
["bitfinex","BTCUSD",1727177551700,0.006,63627.0,63626.0,0.56448994]
["bitfinex","BTCUSD",1727177553609,0.006,63627.0,63626.0,0.55748994]
["bitfinex","BTCUSD",1727177554454,0.006,63627.0,63626.0,0.56848994]
["bitfinex","BTCUSD",1727177568289,0.006,63627.0,63626.0,0.57528413]
["bitfinex","BTCUSD",1727177574840,0.006,63627.0,63626.0,0.56848994]
["bitfinex","BTCUSD",1727177575675,0.006,63627.0,63626.0,0.59306031]
["bitfinex","BTCUSD",1727177575890,0.006,63627.0,63626.0,0.60841561]
["bitfinex","BTCUSD",1727177576946,0.006,63627.0,63626.0,0.6084165]
["bitfinex","BTCUSD",1727177577813,0.006,63627.0,63626.0,0.5297165]
["bitfinex","BTCUSD",1727177580576,0.1005,63627.0,63626.0,0.22685837]
["bitfinex","BTCUSD",1727177580795,0.1832,63627.0,63626.0,0.22685837]
["bitfinex","BTCUSD",1727177581678,0.1832,63627.0,63626.0,0.200502]
["bitfinex","BTCUSD",1727177582128,0.1832,63627.0,63626.0,0.189502]
["bitfinex","BTCUSD",1727177582565,0.1832,63627.0,63626.0,0.197502]
["bitfinex","BTCUSD",1727177583028,0.1832,63627.0,63626.0,0.000825]
["bitfinex","BTCUSD",1727177583029,0.4343252,63627.0,63626.0,0.000825]
["bitfinex","BTCUSD",1727177583256,0.54085797,63627.0,63626.0,0.000825]
["bitfinex","BTCUSD",1727177583471,0.54085797,63627.0,63626.0,0.005825]
["bitfinex","BTCUSD",1727177583472,0.65830823,63627.0,63626.0,0.005825]
["bitfinex","BTCUSD",1727177583683,0.65823713,63627.0,63626.0,0.013825]
["bitfinex","BTCUSD",1727177583876,0.65823713,63627.0,63626.0,0.005825]
["bitfinex","BTCUSD",1727177584139,0.65923713,63627.0,63626.0,0.005825]
["bitfinex","BTCUSD",1727177584402,0.65923713,63627.0,63626.0,0.000825]
["bitfinex","BTCUSD",1727177584403,0.83912745,63627.0,63626.0,0.000825]
["bitfinex","BTCUSD",1727177584614,0.33439,63617.0,63616.0,0.23597149]
["bitfinex","BTCUSD",1727177584831,0.40478152,63617.0,63616.0,0.23597149]
["bitfinex","BTCUSD",1727177585054,0.157195,63615.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177585287,0.07038997,63616.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177585511,0.22758497,63615.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177585812,0.20409912,63615.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177586613,0.157195,63615.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177587314,0.159195,63615.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177587787,0.165195,63615.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177590120,0.008,63615.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177594547,0.165195,63615.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177596451,0.16912537,63615.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177598072,0.165195,63615.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177602628,0.008,63615.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177603065,0.008,63615.0,63614.0,0.158023]
["bitfinex","BTCUSD",1727177603291,0.008,63615.0,63614.0,0.000825]
["bitfinex","BTCUSD",1727177603731,0.008,63615.0,63614.0,0.158023]
["bitfinex","BTCUSD",1727177603959,0.008,63615.0,63614.0,0.234523]
["bitfinex","BTCUSD",1727177604640,0.008,63615.0,63614.0,0.38981094]
["bitfinex","BTCUSD",1727177605395,0.008,63615.0,63614.0,0.48651094]
["bitfinex","BTCUSD",1727177605626,0.006,63615.0,63614.0,0.58651094]
["bitfinex","BTCUSD",1727177605873,0.006,63615.0,63614.0,0.59151094]
["bitfinex","BTCUSD",1727177607991,0.006,63615.0,63614.0,0.62301094]
["bitfinex","BTCUSD",1727177608222,0.006,63615.0,63614.0,0.62801094]
["bitfinex","BTCUSD",1727177608708,0.006,63615.0,63614.0,0.62301094]
["bitfinex","BTCUSD",1727177608981,0.006,63615.0,63614.0,0.63785739]
["bitfinex","BTCUSD",1727177609438,0.006,63615.0,63614.0,0.62485739]
["bitfinex","BTCUSD",1727177609901,0.006,63615.0,63614.0,0.63485739]
["bitfinex","BTCUSD",1727177610143,0.006,63615.0,63614.0,0.81038342]
["bitfinex","BTCUSD",1727177610369,0.006,63615.0,63614.0,0.83488469]
["bitfinex","BTCUSD",1727177610831,0.006,63615.0,63614.0,0.84288469]
["bitfinex","BTCUSD",1727177611045,0.006,63615.0,63614.0,0.83488469]
["bitfinex","BTCUSD",1727177611273,0.006,63615.0,63614.0,0.83496395]
["bitfinex","BTCUSD",1727177611522,0.006,63615.0,63614.0,0.84496395]
["bitfinex","BTCUSD",1727177612700,0.006,63615.0,63614.0,0.82038342]
["bitfinex","BTCUSD",1727177612908,0.006,63615.0,63614.0,0.84496395]
["bitfinex","BTCUSD",1727177614253,0.006,63615.0,63614.0,0.82038342]
["bitfinex","BTCUSD",1727177614481,0.006,63615.0,63614.0,0.84496395]
["bitfinex","BTCUSD",1727177614968,0.006,63615.0,63614.0,0.82038342]
["bitfinex","BTCUSD",1727177615244,0.006,63615.0,63614.0,0.83810122]
["bitfinex","BTCUSD",1727177615709,0.006,63615.0,63614.0,0.81353697]
["bitfinex","BTCUSD",1727177615939,0.006,63615.0,63614.0,0.83810122]
["bitfinex","BTCUSD",1727177616170,0.006,63615.0,63614.0,0.81353697]
["bitfinex","BTCUSD",1727177618657,0.006,63615.0,63614.0,1.55604581]
["bitfinex","BTCUSD",1727177618869,0.006,63615.0,63614.0,1.82255414]
["bitfinex","BTCUSD",1727177619101,0.006,63615.0,63614.0,1.6111223]
["bitfinex","BTCUSD",1727177619559,0.006,63615.0,63614.0,1.6011223]
["bitfinex","BTCUSD",1727177619779,0.006,63615.0,63614.0,1.6151223]
["bitfinex","BTCUSD",1727177620260,0.001652,63626.0,63614.0,1.6151223]
["bitfinex","BTCUSD",1727177620261,0.001652,63626.0,63625.0,0.31167]
["bitfinex","BTCUSD",1727177620504,0.001652,63626.0,63625.0,2.33118419]
["bitfinex","BTCUSD",1727177620941,0.001652,63626.0,63625.0,2.35972103]
["bitfinex","BTCUSD",1727177621169,0.001652,63626.0,63625.0,2.38426068]
["bitfinex","BTCUSD",1727177621615,0.001652,63626.0,63625.0,2.38418332]
["bitfinex","BTCUSD",1727177622261,0.001652,63626.0,63625.0,2.39818332]
["bitfinex","BTCUSD",1727177622693,0.001652,63626.0,63625.0,2.38418332]
["bitfinex","BTCUSD",1727177622932,0.001652,63626.0,63625.0,2.39818332]
["bitfinex","BTCUSD",1727177623344,0.001652,63626.0,63625.0,1.69818332]
["bitfinex","BTCUSD",1727177623780,0.001652,63626.0,63625.0,1.70497375]
["bitfinex","BTCUSD",1727177624002,0.001652,63626.0,63625.0,1.71897375]
["bitfinex","BTCUSD",1727177624294,0.001652,63626.0,63625.0,1.69043691]
["bitfinex","BTCUSD",1727177625167,0.001652,63626.0,63625.0,1.66597462]
["bitfinex","BTCUSD",1727177625383,0.001652,63626.0,63625.0,1.69040638]
["bitfinex","BTCUSD",1727177625861,0.001652,63626.0,63625.0,1.66597462]
["bitfinex","BTCUSD",1727177626073,0.001652,63626.0,63625.0,1.69040426]
["bitfinex","BTCUSD",1727177627582,0.001652,63626.0,63625.0,2.39040426]
["bitfinex","BTCUSD",1727177628945,0.001652,63626.0,63625.0,2.36597462]
["bitfinex","BTCUSD",1727177629162,0.001652,63626.0,63625.0,2.39382598]
["bitfinex","BTCUSD",1727177629579,0.001652,63626.0,63625.0,2.41825402]
["bitfinex","BTCUSD",1727177630851,0.001652,63626.0,63625.0,2.46497688]
["bitfinex","BTCUSD",1727177631067,0.001652,63626.0,63625.0,2.50748572]
["bitfinex","BTCUSD",1727177631281,0.001652,63626.0,63625.0,2.50548572]
["bitfinex","BTCUSD",1727177631701,0.001652,63626.0,63625.0,2.49148572]
["bitfinex","BTCUSD",1727177632129,0.001652,63626.0,63625.0,2.50548572]
["bitfinex","BTCUSD",1727177632349,0.001652,63626.0,63625.0,2.42454884]
["bitfinex","BTCUSD",1727177632599,0.001652,63626.0,63625.0,2.44900746]
["bitfinex","BTCUSD",1727177633895,0.001652,63626.0,63625.0,2.46300746]
["bitfinex","BTCUSD",1727177634322,0.001652,63626.0,63625.0,1.76300746]
["bitfinex","BTCUSD",1727177634945,0.001652,63626.0,63625.0,1.75621703]
["bitfinex","BTCUSD",1727177635864,0.001652,63626.0,63625.0,1.72836567]
["bitfinex","BTCUSD",1727177636062,0.001652,63626.0,63625.0,1.73184476]
["bitfinex","BTCUSD",1727177636277,0.001652,63626.0,63625.0,1.65918419]
["bitfinex","BTCUSD",1727177636493,0.001652,63626.0,63625.0,1.68713413]
["bitfinex","BTCUSD",1727177636709,0.001652,63626.0,63625.0,1.71161574]
["bitfinex","BTCUSD",1727177637399,0.001652,63626.0,63625.0,2.41161574]
["bitfinex","BTCUSD",1727177638021,0.001652,63626.0,63625.0,1.71161574]
["bitfinex","BTCUSD",1727177639107,0.001652,63626.0,63625.0,1.7563386]
["bitfinex","BTCUSD",1727177639579,0.001652,63626.0,63625.0,1.72838866]
["bitfinex","BTCUSD",1727177639796,0.001652,63626.0,63625.0,1.7563647]
["bitfinex","BTCUSD",1727177640220,0.001652,63626.0,63625.0,1.72838866]
["bitfinex","BTCUSD",1727177640420,0.001652,63626.0,63625.0,1.7563664]
["bitfinex","BTCUSD",1727177640853,0.001652,63626.0,63625.0,1.71164354]
["bitfinex","BTCUSD",1727177641061,0.001652,63626.0,63625.0,2.4184252]
["bitfinex","BTCUSD",1727177641892,0.001652,63626.0,63625.0,2.39394359]
["bitfinex","BTCUSD",1727177644441,0.001652,63626.0,63625.0,2.43866645]
["bitfinex","BTCUSD",1727177644858,0.001652,63626.0,63625.0,2.44066645]
["bitfinex","BTCUSD",1727177645058,0.001652,63626.0,63625.0,2.43388479]
["bitfinex","BTCUSD",1727177645270,0.001652,63626.0,63625.0,2.43188479]
["bitfinex","BTCUSD",1727177645485,0.001652,63626.0,63625.0,1.73188479]
["bitfinex","BTCUSD",1727177645725,0.001652,63626.0,63625.0,1.70390705]
["bitfinex","BTCUSD",1727177646160,0.001652,63626.0,63625.0,1.73184381]
["bitfinex","BTCUSD",1727177646574,0.001652,63626.0,63625.0,1.78530485]
["bitfinex","BTCUSD",1727177646781,0.001652,63626.0,63625.0,1.78730485]
["bitfinex","BTCUSD",1727177648514,0.001652,63626.0,63625.0,2.48530485]
["bitfinex","BTCUSD",1727177649132,0.001652,63626.0,63625.0,2.44058199]
["bitfinex","BTCUSD",1727177652982,0.001652,63626.0,63625.0,2.41264523]
["bitfinex","BTCUSD",1727177653188,0.001652,63626.0,63625.0,2.44064017]
["bitfinex","BTCUSD",1727177654079,0.001652,63626.0,63625.0,1.74064017]
["bitfinex","BTCUSD",1727177656893,0.001652,63626.0,63625.0,1.71264523]
["bitfinex","BTCUSD",1727177657107,0.001652,63626.0,63625.0,2.4406301]
["bitfinex","BTCUSD",1727177657322,0.001652,63626.0,63625.0,2.48535296]
["bitfinex","BTCUSD",1727177658205,1e-06,63626.0,63625.0,2.58118481]
["bitfinex","BTCUSD",1727177658417,1e-06,63626.0,63625.0,2.5298618]
["bitfinex","BTCUSD",1727177658660,1e-06,63626.0,63625.0,2.67925784]
["bitfinex","BTCUSD",1727177658872,1e-06,63626.0,63625.0,2.82000561]
["bitfinex","BTCUSD",1727177659094,0.00165,63635.0,63634.0,0.39645117]
["bitfinex","BTCUSD",1727177659317,0.001652,63637.0,63634.0,0.39645117]
["bitfinex","BTCUSD",1727177659318,9.9e-07,63637.0,63636.0,0.311643]
["bitfinex","BTCUSD",1727177659528,9.9e-07,63637.0,63636.0,0.98998586]
["bitfinex","BTCUSD",1727177659736,9.9e-07,63637.0,63636.0,0.87227289]
["bitfinex","BTCUSD",1727177659952,9.9e-07,63637.0,63636.0,0.84428802]
["bitfinex","BTCUSD",1727177660166,9.9e-07,63637.0,63636.0,0.87216058]
["bitfinex","BTCUSD",1727177660376,9.9e-07,63637.0,63636.0,1.6898416]
["bitfinex","BTCUSD",1727177661252,9.9e-07,63637.0,63636.0,1.60016058]
["bitfinex","BTCUSD",1727177661458,9.9e-07,63637.0,63636.0,1.69429159]
["bitfinex","BTCUSD",1727177661670,9.9e-07,63637.0,63636.0,1.68029159]
["bitfinex","BTCUSD",1727177661877,9.9e-07,63637.0,63636.0,1.58616058]
["bitfinex","BTCUSD",1727177662090,9.9e-07,63637.0,63636.0,1.584947]
["bitfinex","BTCUSD",1727177662597,9.9e-07,63637.0,63636.0,1.66506546]
["bitfinex","BTCUSD",1727177662801,9.9e-07,63637.0,63636.0,1.584947]
["bitfinex","BTCUSD",1727177663023,9.9e-07,63637.0,63636.0,1.67907649]
["bitfinex","BTCUSD",1727177663448,9.9e-07,63637.0,63636.0,1.67905611]
["bitfinex","BTCUSD",1727177663663,9.9e-07,63637.0,63636.0,1.69305611]
["bitfinex","BTCUSD",1727177663876,9.9e-07,63637.0,63636.0,1.67905611]
["bitfinex","BTCUSD",1727177664063,9.9e-07,63637.0,63636.0,1.69305611]
["bitfinex","BTCUSD",1727177664276,9.9e-07,63637.0,63636.0,1.69972001]
["bitfinex","BTCUSD",1727177664908,9.9e-07,63637.0,63636.0,1.6056109]
["bitfinex","BTCUSD",1727177665122,0.23762149,63653.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727177665333,0.23762149,63653.0,63647.0,1.8794292]
["bitfinex","BTCUSD",1727177665548,0.00165,63653.0,63647.0,1.8965429]
["bitfinex","BTCUSD",1727177665984,0.00165,63653.0,63647.0,1.91185254]
["bitfinex","BTCUSD",1727177666444,0.00165,63653.0,63647.0,1.92585254]
["bitfinex","BTCUSD",1727177666681,0.00165,63653.0,63647.0,2.63985254]
["bitfinex","BTCUSD",1727177666953,0.00165,63653.0,63647.0,2.62273884]
["bitfinex","BTCUSD",1727177667439,0.00165,63653.0,63647.0,2.63983527]
["bitfinex","BTCUSD",1727177669452,0.00165,63653.0,63647.0,2.5320321]
["bitfinex","BTCUSD",1727177669673,0.00165,63653.0,63647.0,2.63983527]
["bitfinex","BTCUSD",1727177670428,0.00165,63653.0,63647.0,2.62273884]
["bitfinex","BTCUSD",1727177670646,0.00165,63653.0,63647.0,2.64606503]
["bitfinex","BTCUSD",1727177670861,0.00165,63653.0,63647.0,2.63075539]
["bitfinex","BTCUSD",1727177671067,0.00165,63653.0,63647.0,2.64605076]
["bitfinex","BTCUSD",1727177671496,0.00165,63653.0,63647.0,3.01894511]
["bitfinex","BTCUSD",1727177671706,0.00165,63653.0,63647.0,2.78297362]
["bitfinex","BTCUSD",1727177672778,0.00165,63653.0,63647.0,2.76897362]
["bitfinex","BTCUSD",1727177672985,0.00165,63653.0,63647.0,2.05497362]
["bitfinex","BTCUSD",1727177673203,0.00165,63653.0,63647.0,2.06897362]
["bitfinex","BTCUSD",1727177673400,0.00165,63653.0,63647.0,2.08297362]
["bitfinex","BTCUSD",1727177673613,0.00165,63653.0,63647.0,2.08295248]
["bitfinex","BTCUSD",1727177673845,0.00165,63653.0,63647.0,2.06765711]
["bitfinex","BTCUSD",1727177674247,0.00165,63653.0,63647.0,2.75365711]
["bitfinex","BTCUSD",1727177674484,0.00165,63653.0,63647.0,2.78492551]
["bitfinex","BTCUSD",1727177674698,0.00165,63653.0,63647.0,2.77092551]
["bitfinex","BTCUSD",1727177674905,0.00165,63653.0,63647.0,2.78492551]
["bitfinex","BTCUSD",1727177675345,0.00165,63653.0,63647.0,2.77092551]
["bitfinex","BTCUSD",1727177675977,0.00165,63653.0,63647.0,2.78492551]
["bitfinex","BTCUSD",1727177676189,0.00165,63653.0,63647.0,2.77092551]
["bitfinex","BTCUSD",1727177676414,0.00165,63653.0,63647.0,2.78492551]
["bitfinex","BTCUSD",1727177676628,0.00165,63653.0,63647.0,2.77092551]
["bitfinex","BTCUSD",1727177676843,0.00165,63653.0,63647.0,2.75391446]
["bitfinex","BTCUSD",1727177677069,0.00165,63653.0,63647.0,2.78493196]
["bitfinex","BTCUSD",1727177677276,0.00165,63653.0,63647.0,2.76966356]
["bitfinex","BTCUSD",1727177677484,0.00165,63653.0,63647.0,2.78493274]
["bitfinex","BTCUSD",1727177678156,0.00165,63653.0,63647.0,2.77093274]
["bitfinex","BTCUSD",1727177678520,0.00165,63653.0,63647.0,2.78493274]
["bitfinex","BTCUSD",1727177679107,0.00165,63653.0,63647.0,2.78293274]
["bitfinex","BTCUSD",1727177679313,0.00165,63653.0,63647.0,2.76893274]
["bitfinex","BTCUSD",1727177679732,0.00165,63653.0,63647.0,2.06893274]
["bitfinex","BTCUSD",1727177680163,0.00165,63653.0,63647.0,2.06591524]
["bitfinex","BTCUSD",1727177680368,0.00165,63653.0,63647.0,2.08491501]
["bitfinex","BTCUSD",1727177681848,0.00165,63653.0,63647.0,2.07091501]
["bitfinex","BTCUSD",1727177682048,0.00165,63653.0,63647.0,4.08491501]
["bitfinex","BTCUSD",1727177682243,0.00165,63653.0,63647.0,4.06964583]
["bitfinex","BTCUSD",1727177682701,0.00165,63653.0,63647.0,4.82296127]
["bitfinex","BTCUSD",1727177682866,0.0054437,63654.0,63653.0,0.59120417]
["bitfinex","BTCUSD",1727177683074,0.0054437,63654.0,63653.0,0.76349188]
["bitfinex","BTCUSD",1727177683247,7e-07,63654.0,63653.0,0.76549188]
["bitfinex","BTCUSD",1727177683666,7e-07,63654.0,63653.0,1.46549188]
["bitfinex","BTCUSD",1727177684073,7e-07,63654.0,63653.0,1.47949188]
["bitfinex","BTCUSD",1727177684529,7e-07,63654.0,63653.0,1.46549188]
["bitfinex","BTCUSD",1727177684885,7e-07,63654.0,63653.0,1.47949188]
["bitfinex","BTCUSD",1727177685327,7e-07,63654.0,63653.0,1.49349188]
["bitfinex","BTCUSD",1727177687036,7e-07,63654.0,63653.0,1.47449211]
["bitfinex","BTCUSD",1727177687273,7e-07,63654.0,63653.0,1.49141691]
["bitfinex","BTCUSD",1727177688759,7e-07,63654.0,63653.0,2.366839]
["bitfinex","BTCUSD",1727177688964,7e-07,63654.0,63653.0,2.368839]
["bitfinex","BTCUSD",1727177689376,7e-07,63654.0,63653.0,2.42217492]
["bitfinex","BTCUSD",1727177689805,7e-07,63654.0,63653.0,2.368839]
["bitfinex","BTCUSD",1727177690232,7e-07,63654.0,63653.0,2.3499142]
["bitfinex","BTCUSD",1727177690456,7e-07,63654.0,63653.0,2.36886039]
["bitfinex","BTCUSD",1727177690667,7e-07,63654.0,63653.0,2.36886023]
["bitfinex","BTCUSD",1727177690872,7e-07,63654.0,63653.0,2.36686023]
["bitfinex","BTCUSD",1727177691507,7e-07,63654.0,63653.0,2.4202299]
["bitfinex","BTCUSD",1727177694925,7e-07,63654.0,63653.0,2.31442673]
["bitfinex","BTCUSD",1727177695146,7e-07,63654.0,63653.0,1.7222299]
["bitfinex","BTCUSD",1727177695769,7e-07,63654.0,63653.0,1.7202299]
["bitfinex","BTCUSD",1727177696846,7e-07,63654.0,63653.0,1.7222299]
["bitfinex","BTCUSD",1727177697102,7e-07,63654.0,63653.0,1.70528387]
["bitfinex","BTCUSD",1727177697531,7e-07,63654.0,63653.0,1.72218334]
["bitfinex","BTCUSD",1727177697741,7e-07,63654.0,63653.0,1.75267672]
["bitfinex","BTCUSD",1727177697961,7e-07,63654.0,63653.0,1.77789642]
["bitfinex","BTCUSD",1727177698145,0.0016507,63654.0,63653.0,2.47789642]
["bitfinex","BTCUSD",1727177698554,0.0016507,63654.0,63653.0,2.47790206]
["bitfinex","BTCUSD",1727177698767,0.0016507,63654.0,63653.0,2.46099695]
["bitfinex","BTCUSD",1727177698977,0.0016507,63654.0,63653.0,2.42301998]
["bitfinex","BTCUSD",1727177699413,0.0016507,63654.0,63653.0,2.47791575]
["bitfinex","BTCUSD",1727177700394,7e-07,63655.0,63654.0,0.002]
["bitfinex","BTCUSD",1727177700641,7e-07,63655.0,63654.0,2.0976787]
["bitfinex","BTCUSD",1727177702136,7e-07,63655.0,63654.0,2.1116787]
["bitfinex","BTCUSD",1727177702354,7e-07,63655.0,63654.0,2.21359395]
["bitfinex","BTCUSD",1727177702543,7e-07,63655.0,63654.0,2.2305377]
["bitfinex","BTCUSD",1727177703131,7e-07,63655.0,63654.0,1.5305377]
["bitfinex","BTCUSD",1727177703370,7e-07,63655.0,63654.0,1.49558196]
["bitfinex","BTCUSD",1727177703588,7e-07,63655.0,63654.0,1.44062245]
["bitfinex","BTCUSD",1727177703799,7e-07,63655.0,63654.0,1.44262245]
["bitfinex","BTCUSD",1727177704445,7e-07,63655.0,63654.0,1.66731602]
["bitfinex","BTCUSD",1727177704874,7e-07,63655.0,63654.0,1.65037227]
["bitfinex","BTCUSD",1727177705081,7e-07,63655.0,63654.0,1.73247047]
["bitfinex","BTCUSD",1727177705281,7e-07,63655.0,63654.0,2.44942081]
["bitfinex","BTCUSD",1727177705689,7e-07,63655.0,63654.0,2.44957639]
["bitfinex","BTCUSD",1727177706413,7e-07,63655.0,63654.0,2.33492864]
["bitfinex","BTCUSD",1727177706620,7e-07,63655.0,63654.0,2.37901559]
["bitfinex","BTCUSD",1727177706818,0.0821,63673.0,63672.0,0.188554]
["bitfinex","BTCUSD",1727177706819,0.0801807,63673.0,63672.0,0.188554]
["bitfinex","BTCUSD",1727177707048,0.0801807,63673.0,63672.0,0.44384194]
["bitfinex","BTCUSD",1727177707985,0.0801807,63673.0,63672.0,0.45584194]
["bitfinex","BTCUSD",1727177708239,0.0801807,63673.0,63672.0,0.46684194]
["bitfinex","BTCUSD",1727177709710,0.1771807,63673.0,63672.0,0.46684194]
["bitfinex","BTCUSD",1727177710707,0.097,63677.0,63673.0,0.288552]
["bitfinex","BTCUSD",1727177710933,0.097,63677.0,63673.0,0.44383994]
["bitfinex","BTCUSD",1727177711862,0.097,63677.0,63673.0,0.45383994]
["bitfinex","BTCUSD",1727177713352,0.097,63677.0,63673.0,0.46483994]
["bitfinex","BTCUSD",1727177716094,0.099792,63674.0,63673.0,0.46483994]
["bitfinex","BTCUSD",1727177716299,0.177392,63674.0,63673.0,0.46483994]
["bitfinex","BTCUSD",1727177720190,0.099792,63674.0,63673.0,0.46483994]
["bitfinex","BTCUSD",1727177720411,0.006892,63674.0,63673.0,0.46483994]
["bitfinex","BTCUSD",1727177721384,0.006892,63674.0,63673.0,0.47170437]
["bitfinex","BTCUSD",1727177722570,0.00165,63679.0,63677.0,0.0315]
["bitfinex","BTCUSD",1727177723044,0.00165,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727177724508,0.00165,63679.0,63678.0,0.16704]
["bitfinex","BTCUSD",1727177725712,0.05145,63679.0,63678.0,0.16704]
["bitfinex","BTCUSD",1727177726452,0.09848657,63679.0,63678.0,0.16704]
["bitfinex","BTCUSD",1727177726940,0.09852657,63679.0,63678.0,0.16704]
["bitfinex","BTCUSD",1727177727571,0.04872657,63679.0,63678.0,0.16704]
["bitfinex","BTCUSD",1727177728418,0.00169,63679.0,63678.0,0.16704]
["bitfinex","BTCUSD",1727177731630,0.00169,63679.0,63678.0,0.1729385]
["bitfinex","BTCUSD",1727177732548,0.07224486,63679.0,63678.0,0.1729385]
["bitfinex","BTCUSD",1727177733648,0.07224486,63679.0,63678.0,0.1902406]
["bitfinex","BTCUSD",1727177733853,0.00169,63679.0,63678.0,0.1902406]
["bitfinex","BTCUSD",1727177735948,0.07224486,63679.0,63678.0,0.1729385]
["bitfinex","BTCUSD",1727177736603,0.07224486,63679.0,63678.0,0.1737635]
["bitfinex","BTCUSD",1727177737435,0.00169,63679.0,63678.0,0.42704429]
["bitfinex","BTCUSD",1727177737646,0.00169,63679.0,63678.0,0.58233223]
["bitfinex","BTCUSD",1727177737858,0.00169,63679.0,63678.0,0.44456074]
["bitfinex","BTCUSD",1727177738073,0.00169,63679.0,63678.0,0.45987615]
["bitfinex","BTCUSD",1727177738947,0.00169,63679.0,63678.0,0.90584764]
["bitfinex","BTCUSD",1727177739169,0.00169,63679.0,63678.0,0.66987615]
["bitfinex","BTCUSD",1727177739386,0.00169,63679.0,63678.0,0.65256685]
["bitfinex","BTCUSD",1727177739669,0.00169,63679.0,63678.0,0.66984365]
["bitfinex","BTCUSD",1727177739877,0.00169,63679.0,63678.0,0.64952824]
["bitfinex","BTCUSD",1727177740093,0.00169,63679.0,63678.0,0.64452824]
["bitfinex","BTCUSD",1727177740304,0.00169,63679.0,63678.0,1.37083446]
["bitfinex","BTCUSD",1727177740513,0.00169,63679.0,63678.0,1.38183446]
["bitfinex","BTCUSD",1727177740721,0.00169,63679.0,63678.0,1.35983446]
["bitfinex","BTCUSD",1727177741108,0.00169,63679.0,63678.0,1.37283446]
["bitfinex","BTCUSD",1727177742676,0.00169,63679.0,63678.0,1.36755766]
["bitfinex","BTCUSD",1727177742887,0.00169,63679.0,63678.0,1.36990423]
["bitfinex","BTCUSD",1727177743108,0.00169,63679.0,63678.0,1.35225144]
["bitfinex","BTCUSD",1727177743316,0.00169,63679.0,63678.0,0.68518919]
["bitfinex","BTCUSD",1727177743732,0.00169,63679.0,63678.0,0.70047675]
["bitfinex","BTCUSD",1727177746057,0.00169,63679.0,63678.0,0.93644824]
["bitfinex","BTCUSD",1727177746245,0.00169,63679.0,63678.0,0.70047817]
["bitfinex","BTCUSD",1727177746524,1e-06,63679.0,63678.0,0.95944966]
["bitfinex","BTCUSD",1727177746805,1e-06,63679.0,63678.0,0.80748017]
["bitfinex","BTCUSD",1727177747059,1e-06,63679.0,63678.0,1.0564632]
["bitfinex","BTCUSD",1727177747314,1e-06,63679.0,63678.0,1.04117876]
["bitfinex","BTCUSD",1727177747542,1e-06,63679.0,63678.0,1.6925532]
["bitfinex","BTCUSD",1727177747786,1e-06,63679.0,63678.0,1.7195532]
["bitfinex","BTCUSD",1727177748041,1e-06,63679.0,63678.0,1.71232538]
["bitfinex","BTCUSD",1727177748565,1e-06,63679.0,63678.0,1.57158243]
["bitfinex","BTCUSD",1727177748811,1e-06,63679.0,63678.0,1.48696791]
["bitfinex","BTCUSD",1727177749283,1e-06,63679.0,63678.0,1.48683176]
["bitfinex","BTCUSD",1727177749543,1e-06,63679.0,63678.0,1.53511819]
["bitfinex","BTCUSD",1727177749790,1e-06,63679.0,63678.0,1.48169132]
["bitfinex","BTCUSD",1727177750039,1e-06,63679.0,63678.0,1.61749449]
["bitfinex","BTCUSD",1727177750271,0.001651,63679.0,63678.0,1.58272231]
["bitfinex","BTCUSD",1727177750525,0.001651,63679.0,63678.0,1.55199945]
["bitfinex","BTCUSD",1727177750759,0.001651,63679.0,63678.0,1.56599945]
["bitfinex","BTCUSD",1727177751024,0.001651,63679.0,63678.0,1.51895152]
["bitfinex","BTCUSD",1727177751271,0.001651,63679.0,63678.0,2.39437361]
["bitfinex","BTCUSD",1727177751507,0.001651,63679.0,63678.0,2.42485797]
["bitfinex","BTCUSD",1727177751737,0.001651,63679.0,63678.0,2.40185797]
["bitfinex","BTCUSD",1727177752471,0.001651,63679.0,63678.0,1.70194297]
["bitfinex","BTCUSD",1727177752725,0.001651,63679.0,63678.0,1.67140194]
["bitfinex","BTCUSD",1727177752983,0.001651,63679.0,63678.0,1.67140047]
["bitfinex","BTCUSD",1727177753238,0.001651,63679.0,63678.0,1.65374574]
["bitfinex","BTCUSD",1727177753444,0.001651,63679.0,63678.0,1.65611843]
["bitfinex","BTCUSD",1727177753692,0.001651,63679.0,63678.0,1.67138623]
["bitfinex","BTCUSD",1727177755592,0.001651,63679.0,63678.0,1.56358306]
["bitfinex","BTCUSD",1727177755813,0.001651,63679.0,63678.0,1.48508306]
["bitfinex","BTCUSD",1727177756466,0.001651,63679.0,63678.0,1.48505888]
["bitfinex","BTCUSD",1727177756681,0.001651,63679.0,63678.0,1.45579108]
["bitfinex","BTCUSD",1727177756902,0.001651,63679.0,63678.0,1.44179108]
["bitfinex","BTCUSD",1727177757146,0.001651,63679.0,63678.0,0.59436899]
["bitfinex","BTCUSD",1727177757353,0.001651,63679.0,63678.0,0.57801164]
["bitfinex","BTCUSD",1727177757630,0.001651,63679.0,63678.0,0.56401164]
["bitfinex","BTCUSD",1727177757839,0.001651,63679.0,63678.0,0.57801164]
["bitfinex","BTCUSD",1727177758058,0.001651,63679.0,63678.0,0.5706362]
["bitfinex","BTCUSD",1727177758522,0.001651,63679.0,63678.0,0.5806362]
["bitfinex","BTCUSD",1727177758939,0.001651,63679.0,63678.0,0.5946362]
["bitfinex","BTCUSD",1727177759389,0.001651,63679.0,63678.0,0.5806362]
["bitfinex","BTCUSD",1727177759864,0.001651,63679.0,63678.0,0.6535562]
["bitfinex","BTCUSD",1727177761690,0.001651,63679.0,63678.0,0.67117375]
["bitfinex","BTCUSD",1727177766336,0.001651,63679.0,63678.0,0.77897692]
["bitfinex","BTCUSD",1727177766836,0.001651,63679.0,63678.0,1.07603086]
["bitfinex","BTCUSD",1727177767054,0.001651,63679.0,63678.0,0.84255756]
["bitfinex","BTCUSD",1727177767551,0.001651,63679.0,63678.0,0.85786459]
["bitfinex","BTCUSD",1727177767775,0.001651,63679.0,63678.0,1.09383608]
["bitfinex","BTCUSD",1727177768037,0.001651,63679.0,63678.0,0.88236052]
["bitfinex","BTCUSD",1727177768270,0.001651,63679.0,63678.0,1.58236052]
["bitfinex","BTCUSD",1727177768482,0.001651,63679.0,63678.0,2.45115805]
["bitfinex","BTCUSD",1727177768722,0.001651,63679.0,63678.0,2.46377212]
["bitfinex","BTCUSD",1727177768965,0.001651,63679.0,63678.0,2.46177212]
["bitfinex","BTCUSD",1727177769179,0.001651,63679.0,63678.0,2.47579023]
["bitfinex","BTCUSD",1727177769389,0.001651,63679.0,63678.0,2.47584002]
["bitfinex","BTCUSD",1727177769609,0.001651,63679.0,63678.0,2.48984002]
["bitfinex","BTCUSD",1727177772199,0.001651,63679.0,63678.0,1.78984002]
["bitfinex","BTCUSD",1727177772400,0.001651,63679.0,63678.0,1.75920227]
["bitfinex","BTCUSD",1727177772846,0.001651,63679.0,63678.0,1.72604529]
["bitfinex","BTCUSD",1727177773112,0.001651,63679.0,63678.0,1.76586894]
["bitfinex","BTCUSD",1727177775234,0.001651,63679.0,63678.0,2.46586894]
["bitfinex","BTCUSD",1727177775446,0.001651,63679.0,63678.0,2.49650252]
["bitfinex","BTCUSD",1727177775909,0.001651,63679.0,63678.0,2.45667887]
["bitfinex","BTCUSD",1727177776119,0.001651,63679.0,63678.0,2.47197062]
["bitfinex","BTCUSD",1727177776330,0.001651,63679.0,63678.0,1.79646413]
["bitfinex","BTCUSD",1727177776763,0.001651,63679.0,63678.0,1.84118699]
["bitfinex","BTCUSD",1727177777202,0.001651,63679.0,63678.0,1.84988323]
["bitfinex","BTCUSD",1727177777457,0.001651,63679.0,63678.0,1.79646413]
["bitfinex","BTCUSD",1727177777694,0.001651,63679.0,63678.0,1.84988475]
["bitfinex","BTCUSD",1727177777933,0.001651,63679.0,63678.0,1.79646413]
["bitfinex","BTCUSD",1727177778242,0.001651,63679.0,63678.0,1.84988465]
["bitfinex","BTCUSD",1727177778951,0.001651,63679.0,63678.0,1.83210815]
["bitfinex","BTCUSD",1727177779193,0.001651,63679.0,63678.0,2.54984178]
["bitfinex","BTCUSD",1727177781859,0.001651,63679.0,63678.0,2.49642126]
["bitfinex","BTCUSD",1727177782533,0.001651,63679.0,63678.0,2.44131086]
["bitfinex","BTCUSD",1727177782744,0.001651,63679.0,63678.0,2.42357723]
["bitfinex","BTCUSD",1727177782952,0.001651,63679.0,63678.0,2.47962856]
["bitfinex","BTCUSD",1727177783176,0.001651,63679.0,63678.0,2.49740806]
["bitfinex","BTCUSD",1727177783402,0.001651,63679.0,63678.0,2.54393078]
["bitfinex","BTCUSD",1727177783628,0.001651,63679.0,63678.0,2.6689499]
["bitfinex","BTCUSD",1727177783843,0.001651,63679.0,63678.0,2.64441999]
["bitfinex","BTCUSD",1727177784826,0.001651,63679.0,63678.0,2.64444573]
["bitfinex","BTCUSD",1727177785323,0.001651,63679.0,63678.0,2.64444816]
["bitfinex","BTCUSD",1727177785568,0.001651,63679.0,63678.0,2.64444941]
["bitfinex","BTCUSD",1727177785805,0.001651,63679.0,63678.0,2.62666991]
["bitfinex","BTCUSD",1727177786049,0.001651,63679.0,63678.0,2.59792012]
["bitfinex","BTCUSD",1727177786279,0.001651,63679.0,63678.0,2.07749721]
["bitfinex","BTCUSD",1727177786524,0.001651,63679.0,63678.0,1.94186052]
["bitfinex","BTCUSD",1727177786746,0.001651,63679.0,63678.0,1.92579123]
["bitfinex","BTCUSD",1727177786990,0.001651,63679.0,63678.0,2.02095082]
["bitfinex","BTCUSD",1727177787211,0.001651,63679.0,63678.0,1.92579123]
["bitfinex","BTCUSD",1727177787725,0.001651,63679.0,63678.0,1.94959105]
["bitfinex","BTCUSD",1727177787976,0.001651,63679.0,63678.0,1.85443146]
["bitfinex","BTCUSD",1727177788988,0.001651,63679.0,63678.0,1.901523]
["bitfinex","BTCUSD",1727177789238,0.001651,63679.0,63678.0,1.80822896]
["bitfinex","BTCUSD",1727177789469,0.001651,63679.0,63678.0,1.85455171]
["bitfinex","BTCUSD",1727177789715,0.001651,63679.0,63678.0,2.08116927]
["bitfinex","BTCUSD",1727177789959,0.001651,63679.0,63678.0,2.01055304]
["bitfinex","BTCUSD",1727177790197,0.001651,63679.0,63678.0,2.10572429]
["bitfinex","BTCUSD",1727177790447,0.001651,63679.0,63678.0,2.10570143]
["bitfinex","BTCUSD",1727177791470,0.001652,63690.0,63689.0,0.478912]
["bitfinex","BTCUSD",1727177791731,0.001652,63690.0,63689.0,0.62670938]
["bitfinex","BTCUSD",1727177791973,0.001652,63690.0,63689.0,0.63250402]
["bitfinex","BTCUSD",1727177792733,0.001652,63690.0,63689.0,0.61699458]
["bitfinex","BTCUSD",1727177792987,0.001652,63690.0,63689.0,0.66356349]
["bitfinex","BTCUSD",1727177793484,0.001652,63690.0,63689.0,0.6288041]
["bitfinex","BTCUSD",1727177793746,0.001652,63690.0,63689.0,0.67537358]
["bitfinex","BTCUSD",1727177793966,0.001652,63690.0,63689.0,0.63932726]
["bitfinex","BTCUSD",1727177794457,0.001652,63690.0,63689.0,0.66332726]
["bitfinex","BTCUSD",1727177794691,0.001652,63690.0,63689.0,0.65332726]
["bitfinex","BTCUSD",1727177794933,0.001652,63690.0,63689.0,0.66732726]
["bitfinex","BTCUSD",1727177795160,0.001652,63690.0,63689.0,0.66051774]
["bitfinex","BTCUSD",1727177795660,0.00341665,63700.0,63699.0,0.256988]
["bitfinex","BTCUSD",1727177795915,0.00341665,63700.0,63699.0,0.4277991]
["bitfinex","BTCUSD",1727177796154,0.00341665,63700.0,63699.0,0.43358306]
["bitfinex","BTCUSD",1727177796452,0.00341665,63700.0,63699.0,0.97625772]
["bitfinex","BTCUSD",1727177796658,0.00341665,63700.0,63699.0,0.6169599]
["bitfinex","BTCUSD",1727177796905,0.00341665,63700.0,63699.0,0.6324681]
["bitfinex","BTCUSD",1727177797150,0.00341665,63700.0,63699.0,0.6374681]
["bitfinex","BTCUSD",1727177797384,0.00341665,63700.0,63699.0,0.65297651]
["bitfinex","BTCUSD",1727177797637,0.00941665,63700.0,63699.0,0.48057651]
["bitfinex","BTCUSD",1727177797877,0.00941665,63700.0,63699.0,0.47006831]
["bitfinex","BTCUSD",1727177798096,0.00941665,63700.0,63699.0,0.46506831]
["bitfinex","BTCUSD",1727177798323,0.00941665,63700.0,63699.0,0.49306831]
["bitfinex","BTCUSD",1727177798591,0.00941665,63700.0,63699.0,0.46506831]
["bitfinex","BTCUSD",1727177799019,0.00941665,63700.0,63699.0,0.47906831]
["bitfinex","BTCUSD",1727177799748,0.00941665,63700.0,63699.0,0.46506831]
["bitfinex","BTCUSD",1727177800010,0.00941665,63700.0,63699.0,0.47806831]
["bitfinex","BTCUSD",1727177800470,0.00941665,63700.0,63699.0,0.46506831]
["bitfinex","BTCUSD",1727177800693,0.00941665,63700.0,63699.0,0.46503895]
["bitfinex","BTCUSD",1727177800885,0.00941665,63700.0,63699.0,0.47903895]
["bitfinex","BTCUSD",1727177801324,0.00941665,63700.0,63699.0,0.49303895]
["bitfinex","BTCUSD",1727177801570,0.00941665,63700.0,63699.0,0.47193775]
["bitfinex","BTCUSD",1727177801777,0.00941665,63700.0,63699.0,0.48493775]
["bitfinex","BTCUSD",1727177801998,0.00941665,63700.0,63699.0,0.49893775]
["bitfinex","BTCUSD",1727177802211,0.00941665,63700.0,63699.0,0.48493775]
["bitfinex","BTCUSD",1727177802443,0.00941665,63700.0,63699.0,0.49793775]
["bitfinex","BTCUSD",1727177803390,0.00941665,63700.0,63699.0,0.48493775]
["bitfinex","BTCUSD",1727177803658,0.00941665,63700.0,63699.0,0.49693775]
["bitfinex","BTCUSD",1727177804376,0.00941665,63700.0,63699.0,0.48393775]
["bitfinex","BTCUSD",1727177804607,0.00941665,63700.0,63699.0,0.48093775]
["bitfinex","BTCUSD",1727177804860,0.00941665,63700.0,63699.0,0.4809543]
["bitfinex","BTCUSD",1727177805104,0.00941665,63700.0,63699.0,0.4979543]
["bitfinex","BTCUSD",1727177806357,0.00941665,63700.0,63699.0,0.4889543]
["bitfinex","BTCUSD",1727177806791,0.00941665,63700.0,63699.0,0.4969543]
["bitfinex","BTCUSD",1727177809431,0.01024165,63700.0,63699.0,0.4969543]
["bitfinex","BTCUSD",1727177810284,0.01024165,63700.0,63699.0,0.4900555]
["bitfinex","BTCUSD",1727177812268,0.01024165,63700.0,63699.0,0.4900772]
["bitfinex","BTCUSD",1727177815595,0.01024165,63700.0,63699.0,0.4745599]
["bitfinex","BTCUSD",1727177816104,0.01024165,63700.0,63699.0,0.49007715]
["bitfinex","BTCUSD",1727177817024,0.01024165,63700.0,63699.0,0.50559666]
["bitfinex","BTCUSD",1727177817912,0.01024165,63700.0,63699.0,0.49007941]
["bitfinex","BTCUSD",1727177821108,0.01024165,63700.0,63699.0,0.49684389]
["bitfinex","BTCUSD",1727177821860,0.01024165,63700.0,63699.0,0.48132438]
["bitfinex","BTCUSD",1727177822637,0.01024165,63700.0,63699.0,0.49686279]
["bitfinex","BTCUSD",1727177823800,0.01024165,63700.0,63699.0,0.49851279]
["bitfinex","BTCUSD",1727177825606,0.01024165,63700.0,63699.0,0.49174831]
["bitfinex","BTCUSD",1727177825819,0.01024165,63700.0,63699.0,0.58264831]
["bitfinex","BTCUSD",1727177826531,0.01024165,63700.0,63699.0,0.62490821]
["bitfinex","BTCUSD",1727177826775,0.01024165,63700.0,63699.0,0.71196784]
["bitfinex","BTCUSD",1727177827215,0.01024165,63700.0,63699.0,0.69642943]
["bitfinex","BTCUSD",1727177827690,0.01024165,63700.0,63699.0,0.6492099]
["bitfinex","BTCUSD",1727177828192,0.01024165,63700.0,63699.0,1.35971523]
["bitfinex","BTCUSD",1727177828413,0.01024165,63700.0,63699.0,1.37071523]
["bitfinex","BTCUSD",1727177828638,0.01024165,63700.0,63699.0,1.35971523]
["bitfinex","BTCUSD",1727177828869,0.01024165,63700.0,63699.0,1.39245255]
["bitfinex","BTCUSD",1727177829086,0.01024165,63700.0,63699.0,1.35375639]
["bitfinex","BTCUSD",1727177829338,0.01024165,63700.0,63699.0,1.3492099]
["bitfinex","BTCUSD",1727177829755,0.01024165,63700.0,63699.0,1.3382099]
["bitfinex","BTCUSD",1727177829999,0.01024165,63700.0,63699.0,1.35375245]
["bitfinex","BTCUSD",1727177830228,0.01024165,63700.0,63699.0,1.4123383]
["bitfinex","BTCUSD",1727177831114,0.01024165,63700.0,63699.0,2.28110939]
["bitfinex","BTCUSD",1727177831794,0.01024165,63700.0,63699.0,2.19900939]
["bitfinex","BTCUSD",1727177832026,0.01024165,63700.0,63699.0,2.09256684]
["bitfinex","BTCUSD",1727177832489,0.01024165,63700.0,63699.0,2.10824398]
["bitfinex","BTCUSD",1727177832709,0.01024165,63700.0,63699.0,1.40824398]
["bitfinex","BTCUSD",1727177837136,0.01024165,63700.0,63699.0,0.53945863]
["bitfinex","BTCUSD",1727177839490,0.01024165,63700.0,63699.0,0.49187098]
["bitfinex","BTCUSD",1727177839713,0.01024165,63700.0,63699.0,0.50753224]
["bitfinex","BTCUSD",1727177840069,0.01024165,63700.0,63699.0,0.52319318]
["bitfinex","BTCUSD",1727177840294,0.01024165,63700.0,63699.0,0.55469318]
["bitfinex","BTCUSD",1727177840947,0.01024165,63700.0,63699.0,0.53903192]
["bitfinex","BTCUSD",1727177841153,0.01024165,63700.0,63699.0,0.52337098]
["bitfinex","BTCUSD",1727177841366,0.01024165,63700.0,63699.0,0.5390356]
["bitfinex","BTCUSD",1727177843424,0.01024165,63700.0,63699.0,0.53904306]
["bitfinex","BTCUSD",1727177843995,0.01024165,63700.0,63699.0,0.56409774]
["bitfinex","BTCUSD",1727177844696,0.01024165,63700.0,63699.0,0.65499774]
["bitfinex","BTCUSD",1727177847511,0.01024165,63700.0,63699.0,0.73709774]
["bitfinex","BTCUSD",1727177850391,0.01024165,63700.0,63699.0,1.65308836]
["bitfinex","BTCUSD",1727177851288,0.01024165,63700.0,63699.0,1.56820052]
["bitfinex","BTCUSD",1727177851564,0.01024165,63700.0,63699.0,1.5985403]
["bitfinex","BTCUSD",1727177851996,0.01024165,63700.0,63699.0,1.65328956]
["bitfinex","BTCUSD",1727177852668,0.01024165,63700.0,63699.0,1.60607003]
["bitfinex","BTCUSD",1727177852893,0.01024165,63700.0,63699.0,2.26532077]
["bitfinex","BTCUSD",1727177853107,0.01024165,63700.0,63699.0,2.30608847]
["bitfinex","BTCUSD",1727177854269,0.04712368,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1727177854483,0.008544,63712.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727177854710,0.008544,63712.0,63711.0,0.34497958]
["bitfinex","BTCUSD",1727177854965,0.008544,63712.0,63711.0,0.35072068]
["bitfinex","BTCUSD",1727177855176,0.008544,63712.0,63711.0,0.35072013]
["bitfinex","BTCUSD",1727177855868,0.008544,63712.0,63711.0,0.35572013]
["bitfinex","BTCUSD",1727177858073,0.008544,63712.0,63711.0,0.36072013]
["bitfinex","BTCUSD",1727177859000,0.008544,63712.0,63711.0,0.34502675]
["bitfinex","BTCUSD",1727177859664,0.008544,63712.0,63711.0,0.36069586]
["bitfinex","BTCUSD",1727177860610,0.008544,63712.0,63711.0,0.36070797]
["bitfinex","BTCUSD",1727177861275,0.008544,63712.0,63711.0,0.34503886]
["bitfinex","BTCUSD",1727177861939,0.008544,63712.0,63711.0,0.3607085]
["bitfinex","BTCUSD",1727177863050,0.008544,63712.0,63711.0,0.3606899]
["bitfinex","BTCUSD",1727177874022,0.008544,63712.0,63711.0,0.34502026]
["bitfinex","BTCUSD",1727177874294,0.008544,63712.0,63711.0,0.34366879]
["bitfinex","BTCUSD",1727177874537,0.008544,63712.0,63711.0,0.36074006]
["bitfinex","BTCUSD",1727177874784,0.008544,63712.0,63711.0,0.36074131]
["bitfinex","BTCUSD",1727177875662,0.008544,63712.0,63711.0,0.35574131]
["bitfinex","BTCUSD",1727177875884,0.008544,63712.0,63711.0,0.35874131]
["bitfinex","BTCUSD",1727177876121,0.008544,63712.0,63711.0,0.35374131]
["bitfinex","BTCUSD",1727177876573,0.008544,63712.0,63711.0,0.32398704]
["bitfinex","BTCUSD",1727177877043,0.008544,63712.0,63711.0,0.33968869]
["bitfinex","BTCUSD",1727177877283,0.008544,63712.0,63711.0,0.33668869]
["bitfinex","BTCUSD",1727177877515,0.008544,63712.0,63711.0,0.35238998]
["bitfinex","BTCUSD",1727177877769,0.008544,63712.0,63711.0,0.35338998]
["bitfinex","BTCUSD",1727177878011,0.008544,63712.0,63711.0,0.35338207]
["bitfinex","BTCUSD",1727177878503,0.008544,63712.0,63711.0,0.35038207]
["bitfinex","BTCUSD",1727177879026,0.008544,63712.0,63711.0,0.35138207]
["bitfinex","BTCUSD",1727177880947,0.008544,63712.0,63711.0,0.17873069]
["bitfinex","BTCUSD",1727177881231,0.26363219,63712.0,63711.0,0.02344275]
["bitfinex","BTCUSD",1727177881472,0.35977672,63712.0,63711.0,0.02344275]
["bitfinex","BTCUSD",1727177881723,0.35977672,63712.0,63711.0,0.01670091]
["bitfinex","BTCUSD",1727177881724,0.35585235,63712.0,63711.0,0.01670091]
["bitfinex","BTCUSD",1727177882198,0.35785235,63712.0,63711.0,0.01670091]
["bitfinex","BTCUSD",1727177882451,0.35785235,63712.0,63711.0,0.001]
["bitfinex","BTCUSD",1727177882700,0.156969,63707.0,63704.0,0.23597149]
["bitfinex","BTCUSD",1727177882943,0.07458059,63706.0,63704.0,0.23597149]
["bitfinex","BTCUSD",1727177883185,0.07065608,63705.0,63704.0,0.23597149]
["bitfinex","BTCUSD",1727177883416,0.07458059,63706.0,63704.0,0.23597149]
["bitfinex","BTCUSD",1727177883634,0.07458059,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727177883908,0.07065608,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727177884613,0.07065608,63706.0,63704.0,0.39294549]
["bitfinex","BTCUSD",1727177884828,0.07065608,63707.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727177885048,0.07065608,63707.0,63704.0,0.23597149]
["bitfinex","BTCUSD",1727177885265,0.07065608,63707.0,63705.0,0.16271525]
["bitfinex","BTCUSD",1727177885728,0.07065608,63707.0,63705.0,0.15271525]
["bitfinex","BTCUSD",1727177886026,0.07065608,63707.0,63706.0,0.156971]
["bitfinex","BTCUSD",1727177886531,0.07165608,63707.0,63706.0,0.16272287]
["bitfinex","BTCUSD",1727177886966,0.07265608,63707.0,63706.0,0.16272287]
["bitfinex","BTCUSD",1727177887425,0.07264028,63707.0,63706.0,0.16272287]
["bitfinex","BTCUSD",1727177888501,0.07064028,63707.0,63706.0,0.16272287]
["bitfinex","BTCUSD",1727177888944,0.07164028,63707.0,63706.0,0.16272287]
["bitfinex","BTCUSD",1727177889904,0.07164028,63707.0,63706.0,0.00575187]
["bitfinex","BTCUSD",1727177890361,0.07164028,63707.0,63705.0,0.156972]
["bitfinex","BTCUSD",1727177890588,0.07164028,63707.0,63706.0,0.00575187]
["bitfinex","BTCUSD",1727177891118,0.07164028,63707.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727177891343,0.07164028,63707.0,63706.0,0.00575187]
["bitfinex","BTCUSD",1727177891560,0.001,63707.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727177891785,0.04708395,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727177893160,0.04808395,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727177894068,0.04808395,63706.0,63705.0,0.16272612]
["bitfinex","BTCUSD",1727177894315,0.001,63706.0,63705.0,0.16272612]
["bitfinex","BTCUSD",1727177897542,0.001,63706.0,63705.0,0.00575312]
["bitfinex","BTCUSD",1727177897543,0.157971,63706.0,63705.0,0.00575312]
["bitfinex","BTCUSD",1727177897773,0.157971,63706.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727177898001,0.0470576,63704.0,63703.0,0.31226494]
["bitfinex","BTCUSD",1727177898507,0.0470576,63705.0,63703.0,0.31226494]
["bitfinex","BTCUSD",1727177898729,0.0470576,63704.0,63703.0,0.31226494]
["bitfinex","BTCUSD",1727177900145,0.04706493,63704.0,63703.0,0.31226494]
["bitfinex","BTCUSD",1727177900368,0.04706493,63705.0,63703.0,0.15528794]
["bitfinex","BTCUSD",1727177900607,0.04706493,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727177901298,0.04706493,63705.0,63703.0,0.31226394]
["bitfinex","BTCUSD",1727177901563,0.04706493,63705.0,63704.0,0.00575268]
["bitfinex","BTCUSD",1727177902052,0.04706021,63705.0,63703.0,0.31226494]
["bitfinex","BTCUSD",1727177902296,0.04806021,63705.0,63704.0,0.00575268]
["bitfinex","BTCUSD",1727177902525,0.04706021,63705.0,63704.0,0.156976]
["bitfinex","BTCUSD",1727177902770,0.04806021,63705.0,63704.0,0.16272868]
["bitfinex","BTCUSD",1727177903003,0.04706021,63706.0,63704.0,0.09885268]
["bitfinex","BTCUSD",1727177903267,0.04706021,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727177903495,0.04706021,63709.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727177903748,0.22754931,63711.0,63707.0,0.31968392]
["bitfinex","BTCUSD",1727177903749,0.04706021,63710.0,63707.0,0.31968392]
["bitfinex","BTCUSD",1727177903983,0.04706021,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727177904223,0.07059031,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727177904224,0.04706021,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727177904696,0.04706021,63710.0,63709.0,0.16270941]
["bitfinex","BTCUSD",1727177904938,0.04706021,63710.0,63709.0,0.00574641]
["bitfinex","BTCUSD",1727177905157,0.20402121,63710.0,63709.0,0.00574641]
["bitfinex","BTCUSD",1727177905367,0.04705703,63710.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727177905579,0.04705834,63709.0,63705.0,0.313946]
["bitfinex","BTCUSD",1727177905819,0.04705834,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727177906230,0.04805834,63710.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727177906440,0.04705834,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727177907348,0.04805834,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727177908944,0.04805834,63709.0,63708.0,0.16271366]
["bitfinex","BTCUSD",1727177909857,0.04805834,63709.0,63708.0,0.00574766]
["bitfinex","BTCUSD",1727177910553,0.001,63709.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727177910779,0.04706656,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727177912704,0.04806656,63708.0,63707.0,0.16271327]
["bitfinex","BTCUSD",1727177913920,0.001,63708.0,63707.0,0.16271327]
["bitfinex","BTCUSD",1727177915841,0.001,63708.0,63707.0,0.49210121]
["bitfinex","BTCUSD",1727177916068,0.001,63708.0,63707.0,0.51152177]
["bitfinex","BTCUSD",1727177916288,0.001,63708.0,63707.0,0.51151818]
["bitfinex","BTCUSD",1727177916731,0.001,63708.0,63707.0,0.51148391]
["bitfinex","BTCUSD",1727177917826,0.001826,63708.0,63707.0,0.51148391]
["bitfinex","BTCUSD",1727177918566,0.000826,63708.0,63707.0,0.51148391]
["bitfinex","BTCUSD",1727177919955,0.000826,63708.0,63707.0,0.51840705]
["bitfinex","BTCUSD",1727177920200,0.000826,63708.0,63707.0,0.49210121]
["bitfinex","BTCUSD",1727177922949,0.000826,63708.0,63707.0,0.49510121]
["bitfinex","BTCUSD",1727177924063,0.000826,63708.0,63707.0,0.49810121]
["bitfinex","BTCUSD",1727177926095,0.0479423,63708.0,63707.0,0.49810121]
["bitfinex","BTCUSD",1727177926304,0.000826,63708.0,63707.0,0.49810121]
["bitfinex","BTCUSD",1727177927580,0.0479423,63708.0,63707.0,0.49810121]
["bitfinex","BTCUSD",1727177929134,0.0479423,63708.0,63707.0,0.34281327]
["bitfinex","BTCUSD",1727177930482,0.0479423,63708.0,63707.0,0.26171327]
["bitfinex","BTCUSD",1727177930710,0.07150045,63708.0,63707.0,0.01174527]
["bitfinex","BTCUSD",1727177931012,0.28924127,63708.0,63707.0,0.01174527]
["bitfinex","BTCUSD",1727177931255,0.28924127,63708.0,63707.0,0.16871327]
["bitfinex","BTCUSD",1727177931473,0.28531681,63708.0,63707.0,0.16871327]
["bitfinex","BTCUSD",1727177931942,0.28531681,63708.0,63707.0,0.16571327]
["bitfinex","BTCUSD",1727177932186,0.28631681,63708.0,63707.0,0.16571327]
["bitfinex","BTCUSD",1727177932413,0.28531635,63708.0,63707.0,0.16571327]
["bitfinex","BTCUSD",1727177932621,0.28531635,63708.0,63707.0,0.16271327]
["bitfinex","BTCUSD",1727177932864,0.28631635,63708.0,63707.0,0.16271327]
["bitfinex","BTCUSD",1727177933294,0.28631635,63708.0,63707.0,0.00574527]
["bitfinex","BTCUSD",1727177933534,0.29024107,63708.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727177933757,0.28449059,63707.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727177935959,0.28549059,63707.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727177937287,0.28549059,63707.0,63706.0,0.16271781]
["bitfinex","BTCUSD",1727177938007,0.28540387,63707.0,63706.0,0.16271781]
["bitfinex","BTCUSD",1727177942139,0.28540387,63707.0,63706.0,0.16436981]
["bitfinex","BTCUSD",1727177948646,0.001,63707.0,63706.0,0.16436981]
["bitfinex","BTCUSD",1727177949494,0.09526233,63707.0,63706.0,0.33416981]
["bitfinex","BTCUSD",1727177952365,0.001,63707.0,63706.0,0.33416981]
["bitfinex","BTCUSD",1727177952583,0.07169451,63707.0,63706.0,0.33416981]
["bitfinex","BTCUSD",1727177952817,0.07169451,63707.0,63706.0,0.35131421]
["bitfinex","BTCUSD",1727177953263,0.07169451,63707.0,63706.0,0.33416981]
["bitfinex","BTCUSD",1727177954573,0.07252051,63707.0,63706.0,0.33416981]
["bitfinex","BTCUSD",1727177958099,0.001826,63707.0,63706.0,0.33416981]
["bitfinex","BTCUSD",1727177958296,0.07251992,63707.0,63706.0,0.33416981]
["bitfinex","BTCUSD",1727177960351,0.07252024,63707.0,63706.0,0.33416981]
["bitfinex","BTCUSD",1727177961891,0.23341268,63707.0,63706.0,0.00739981]
["bitfinex","BTCUSD",1727177962122,0.35292566,63707.0,63706.0,0.00739981]
["bitfinex","BTCUSD",1727177962343,0.34900122,63707.0,63706.0,0.00739981]
["bitfinex","BTCUSD",1727177962562,0.35100122,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177963054,0.49168528,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177963329,0.49168528,63707.0,63706.0,0.00739735]
["bitfinex","BTCUSD",1727177963600,0.49166371,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177963866,0.49166371,63707.0,63706.0,0.00740963]
["bitfinex","BTCUSD",1727177964091,0.49166371,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177964331,0.48966371,63707.0,63706.0,0.00740963]
["bitfinex","BTCUSD",1727177964560,0.48966371,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177964809,0.48966371,63707.0,63706.0,0.00740963]
["bitfinex","BTCUSD",1727177965052,0.48966371,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177965294,0.49166371,63707.0,63706.0,0.00740963]
["bitfinex","BTCUSD",1727177965545,0.49166371,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177966023,0.49166371,63707.0,63706.0,0.00740963]
["bitfinex","BTCUSD",1727177966271,0.49166371,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177966522,0.49166371,63707.0,63706.0,0.00740963]
["bitfinex","BTCUSD",1727177966766,0.49166371,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177967012,0.48966371,63707.0,63706.0,0.00740963]
["bitfinex","BTCUSD",1727177967280,0.34830037,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177967500,0.34830037,63707.0,63706.0,0.00740963]
["bitfinex","BTCUSD",1727177967764,0.35030037,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177967993,0.35030037,63707.0,63706.0,0.00740963]
["bitfinex","BTCUSD",1727177968234,0.35030037,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177968460,0.35030037,63707.0,63706.0,0.00740963]
["bitfinex","BTCUSD",1727177968690,0.34830037,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177969170,0.41200037,63707.0,63706.0,0.00740963]
["bitfinex","BTCUSD",1727177969460,0.35030037,63707.0,63706.0,0.00740963]
["bitfinex","BTCUSD",1727177969688,0.35030037,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177970431,0.34930037,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177970698,0.35230037,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177971638,0.50460037,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177971909,0.50760037,63707.0,63706.0,0.002652]
["bitfinex","BTCUSD",1727177972152,0.49066371,63707.0,63706.0,0.001652]
["bitfinex","BTCUSD",1727177972389,0.49066371,63707.0,63706.0,0.003652]
["bitfinex","BTCUSD",1727177972390,0.35230037,63707.0,63706.0,0.003652]
["bitfinex","BTCUSD",1727177972863,0.35230037,63707.0,63706.0,0.002652]
["bitfinex","BTCUSD",1727177973106,0.35230037,63707.0,63706.0,0.003652]
["bitfinex","BTCUSD",1727177974326,0.34930037,63707.0,63706.0,0.002652]
["bitfinex","BTCUSD",1727177974573,0.35430037,63707.0,63706.0,0.002652]
["bitfinex","BTCUSD",1727177974827,0.34930037,63707.0,63706.0,0.002652]
["bitfinex","BTCUSD",1727177975368,0.49553401,63707.0,63706.0,0.002652]
["bitfinex","BTCUSD",1727177975606,0.49553662,63707.0,63706.0,0.003652]
["bitfinex","BTCUSD",1727177977547,0.49498376,63707.0,63706.0,0.003652]
["bitfinex","BTCUSD",1727177977784,0.49498376,63707.0,63699.0,0.158638]
["bitfinex","BTCUSD",1727177977785,0.300585,63700.0,63699.0,0.00165]
["bitfinex","BTCUSD",1727177978014,0.50323825,63700.0,63699.0,0.00165]
["bitfinex","BTCUSD",1727177978252,0.34595031,63700.0,63699.0,0.00165]
["bitfinex","BTCUSD",1727177978478,0.34595031,63700.0,63699.0,0.00746075]
["bitfinex","BTCUSD",1727177978715,0.34595031,63700.0,63699.0,0.00165]
["bitfinex","BTCUSD",1727177978953,0.34595031,63700.0,63699.0,0.00687967]
["bitfinex","BTCUSD",1727177979185,0.34895031,63700.0,63699.0,0.00787967]
["bitfinex","BTCUSD",1727177979667,0.34895031,63700.0,63699.0,0.00887967]
["bitfinex","BTCUSD",1727177979896,0.34895031,63700.0,63699.0,0.00365]
["bitfinex","BTCUSD",1727177980629,0.34595031,63700.0,63699.0,0.00265]
["bitfinex","BTCUSD",1727177980896,0.35695031,63700.0,63699.0,0.00365]
["bitfinex","BTCUSD",1727177981142,0.18896531,63700.0,63699.0,0.00265]
["bitfinex","BTCUSD",1727177981404,0.156985,63700.0,63699.0,0.10065]
["bitfinex","BTCUSD",1727177981655,0.45398152,63700.0,63699.0,0.10065]
["bitfinex","BTCUSD",1727177982352,0.44298152,63700.0,63699.0,0.09965]
["bitfinex","BTCUSD",1727177982595,0.45298152,63700.0,63699.0,0.084898]
["bitfinex","BTCUSD",1727177982821,0.35888951,63700.0,63699.0,0.084898]
["bitfinex","BTCUSD",1727177983057,0.44297777,63700.0,63699.0,0.083898]
["bitfinex","BTCUSD",1727177984040,0.45097777,63700.0,63699.0,0.084898]
["bitfinex","BTCUSD",1727177984501,0.45797777,63700.0,63699.0,0.085898]
["bitfinex","BTCUSD",1727177987550,0.48150452,63700.0,63699.0,0.085898]
["bitfinex","BTCUSD",1727177987777,0.45796716,63700.0,63699.0,0.085898]
["bitfinex","BTCUSD",1727177989376,0.45796716,63700.0,63699.0,0.086724]
["bitfinex","BTCUSD",1727177990095,0.45961916,63700.0,63699.0,0.086724]
["bitfinex","BTCUSD",1727177991528,0.45951779,63700.0,63699.0,0.086724]
["bitfinex","BTCUSD",1727177994650,0.45951779,63700.0,63699.0,0.09196398]
["bitfinex","BTCUSD",1727177997360,0.36544142,63700.0,63699.0,0.09196398]
["bitfinex","BTCUSD",1727177999428,0.48303689,63700.0,63699.0,0.09196398]
["bitfinex","BTCUSD",1727178000654,0.36544142,63700.0,63699.0,0.09196398]
["bitfinex","BTCUSD",1727178001335,0.36544142,63700.0,63699.0,0.086724]
["bitfinex","BTCUSD",1727178001558,0.36544142,63700.0,63699.0,0.09254347]
["bitfinex","BTCUSD",1727178001776,0.36544142,63700.0,63699.0,0.086724]
["bitfinex","BTCUSD",1727178001997,0.36544142,63700.0,63699.0,0.09196152]
["bitfinex","BTCUSD",1727178002522,0.36544142,63700.0,63699.0,0.086724]
["bitfinex","BTCUSD",1727178004626,0.36546085,63700.0,63699.0,0.086724]
["bitfinex","BTCUSD",1727178005291,0.20847585,63700.0,63699.0,0.162524]
["bitfinex","BTCUSD",1727178005530,0.06374395,63700.0,63699.0,0.319512]
["bitfinex","BTCUSD",1727178005748,0.016652,63700.0,63699.0,0.49627798]
["bitfinex","BTCUSD",1727178006203,0.001652,63700.0,63699.0,0.33899004]
["bitfinex","BTCUSD",1727178006441,0.001652,63700.0,63699.0,0.32333155]
["bitfinex","BTCUSD",1727178006442,0.005652,63700.0,63699.0,0.32333155]
["bitfinex","BTCUSD",1727178006655,0.05674395,63700.0,63699.0,0.32333155]
["bitfinex","BTCUSD",1727178007102,0.05274395,63700.0,63699.0,0.32333155]
["bitfinex","BTCUSD",1727178007330,0.05274395,63700.0,63699.0,0.32633155]
["bitfinex","BTCUSD",1727178007588,0.005652,63700.0,63699.0,0.32633155]
["bitfinex","BTCUSD",1727178008081,0.05274395,63700.0,63699.0,0.32633155]
["bitfinex","BTCUSD",1727178008308,0.005652,63700.0,63699.0,0.32833155]
["bitfinex","BTCUSD",1727178009220,0.001652,63700.0,63699.0,0.32633155]
["bitfinex","BTCUSD",1727178009433,0.001652,63700.0,63699.0,0.32933155]
["bitfinex","BTCUSD",1727178015628,0.04874395,63700.0,63699.0,0.32933155]
["bitfinex","BTCUSD",1727178017397,0.001652,63700.0,63699.0,0.32933155]
["bitfinex","BTCUSD",1727178028300,0.001652,63700.0,63699.0,0.32933155]
["bitfinex","BTCUSD",1727178028509,0.001652,63700.0,63699.0,0.32633155]
["bitfinex","BTCUSD",1727178028710,0.001652,63700.0,63699.0,0.32333155]
["bitfinex","BTCUSD",1727178028915,0.001652,63700.0,63699.0,0.32533155]
["bitfinex","BTCUSD",1727178029121,0.001652,63700.0,63699.0,0.32733155]
["bitfinex","BTCUSD",1727178034703,0.001652,63700.0,63699.0,0.34425222]
["bitfinex","BTCUSD",1727178035365,0.001652,63700.0,63699.0,0.35989254]
["bitfinex","BTCUSD",1727178041232,0.001652,63700.0,63699.0,0.34425222]
["bitfinex","BTCUSD",1727178041461,0.001652,63700.0,63699.0,0.35989695]
["bitfinex","BTCUSD",1727178041914,0.001652,63700.0,63699.0,0.34425575]
["bitfinex","BTCUSD",1727178042161,0.001652,63700.0,63699.0,0.01064555]
["bitfinex","BTCUSD",1727178042162,0.23318469,63700.0,63699.0,0.01064555]
["bitfinex","BTCUSD",1727178042408,0.35520102,63700.0,63699.0,0.01064555]
["bitfinex","BTCUSD",1727178042633,0.3512762,63700.0,63699.0,0.02046733]
["bitfinex","BTCUSD",1727178042855,0.49252194,63700.0,63699.0,0.02783223]
["bitfinex","BTCUSD",1727178043077,0.49252194,63700.0,63699.0,0.0121909]
["bitfinex","BTCUSD",1727178043537,0.49252194,63700.0,63699.0,0.004826]
["bitfinex","BTCUSD",1727178043756,0.49252194,63700.0,63699.0,0.002826]
["bitfinex","BTCUSD",1727178043978,0.49252194,63700.0,63699.0,0.0101909]
["bitfinex","BTCUSD",1727178044200,0.3512762,63700.0,63699.0,0.002826]
["bitfinex","BTCUSD",1727178044426,0.3512762,63700.0,63699.0,0.0101909]
["bitfinex","BTCUSD",1727178044668,0.3512762,63700.0,63699.0,0.002826]
["bitfinex","BTCUSD",1727178044939,0.3512762,63700.0,63699.0,0.000826]
["bitfinex","BTCUSD",1727178045162,0.3562762,63700.0,63699.0,0.001826]
["bitfinex","BTCUSD",1727178045386,0.4842112,63700.0,63699.0,0.001826]
["bitfinex","BTCUSD",1727178045838,0.4912112,63700.0,63699.0,0.002826]
["bitfinex","BTCUSD",1727178046062,0.3652762,63700.0,63699.0,0.002826]
["bitfinex","BTCUSD",1727178046758,0.3652762,63700.0,63699.0,0.0101909]
["bitfinex","BTCUSD",1727178046981,0.3652762,63700.0,63699.0,0.002826]
["bitfinex","BTCUSD",1727178050371,0.36423645,63700.0,63699.0,0.002826]
["bitfinex","BTCUSD",1727178051274,0.36623645,63700.0,63699.0,0.002826]
["bitfinex","BTCUSD",1727178052411,0.36423645,63700.0,63699.0,0.002826]
["bitfinex","BTCUSD",1727178054054,0.51198149,63700.0,63699.0,0.002826]
["bitfinex","BTCUSD",1727178054282,0.156998,63695.0,63694.0,0.23597149]
["bitfinex","BTCUSD",1727178054508,0.35252278,63695.0,63694.0,0.23597149]
["bitfinex","BTCUSD",1727178054736,0.35252278,63695.0,63689.0,0.0935]
["bitfinex","BTCUSD",1727178054737,0.15701,63690.0,63689.0,0.0935]
["bitfinex","BTCUSD",1727178054968,0.25508659,63690.0,63689.0,0.0935]
["bitfinex","BTCUSD",1727178055221,0.44608253,63690.0,63689.0,0.10087784]
["bitfinex","BTCUSD",1727178055453,0.44217036,63690.0,63689.0,0.10087784]
["bitfinex","BTCUSD",1727178055677,0.157022,63685.0,63684.0,0.0935]
["bitfinex","BTCUSD",1727178055912,0.157017,63687.0,63686.0,0.23597149]
["bitfinex","BTCUSD",1727178056145,0.157017,63687.0,63684.0,0.1008843]
["bitfinex","BTCUSD",1727178056367,0.157017,63687.0,63682.0,0.314058]
["bitfinex","BTCUSD",1727178056368,0.0705923,63688.0,63687.0,0.0935]
["bitfinex","BTCUSD",1727178056820,0.04705923,63688.0,63687.0,0.10088042]
["bitfinex","BTCUSD",1727178057275,0.04705923,63688.0,63687.0,0.25789742]
["bitfinex","BTCUSD",1727178058199,0.003,63688.0,63687.0,0.25789742]
["bitfinex","BTCUSD",1727178058650,0.05305923,63688.0,63687.0,0.25789742]
["bitfinex","BTCUSD",1727178059374,0.006,63688.0,63687.0,0.25789742]
["bitfinex","BTCUSD",1727178059591,0.006,63688.0,63687.0,0.10088042]
["bitfinex","BTCUSD",1727178060597,0.006,63688.0,63687.0,0.25789742]
["bitfinex","BTCUSD",1727178060820,0.006,63688.0,63687.0,0.10088042]
["bitfinex","BTCUSD",1727178061311,0.006,63688.0,63687.0,0.49386891]
["bitfinex","BTCUSD",1727178061568,0.006,63688.0,63687.0,0.57606891]
["bitfinex","BTCUSD",1727178061781,0.006,63688.0,63687.0,0.34092342]
["bitfinex","BTCUSD",1727178067565,0.003,63688.0,63687.0,0.34092342]
["bitfinex","BTCUSD",1727178067809,0.04703946,63691.0,63687.0,0.18590642]
["bitfinex","BTCUSD",1727178068091,0.04703946,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727178068539,0.04703946,63691.0,63690.0,0.16440105]
["bitfinex","BTCUSD",1727178069224,0.04703946,63691.0,63690.0,0.34100105]
["bitfinex","BTCUSD",1727178070149,0.04803946,63691.0,63690.0,0.34100105]
["bitfinex","BTCUSD",1727178070823,0.04703946,63691.0,63690.0,0.34100105]
["bitfinex","BTCUSD",1727178071054,0.04803946,63691.0,63690.0,0.34100105]
["bitfinex","BTCUSD",1727178072917,0.04803872,63691.0,63690.0,0.34100105]
["bitfinex","BTCUSD",1727178076285,0.001,63691.0,63690.0,0.10179105]
["bitfinex","BTCUSD",1727178076511,0.001,63691.0,63690.0,0.00739105]
["bitfinex","BTCUSD",1727178076512,0.25210916,63691.0,63690.0,0.00739105]
["bitfinex","BTCUSD",1727178076746,0.4471961,63691.0,63690.0,0.00739105]
["bitfinex","BTCUSD",1727178077031,0.46676609,63691.0,63690.0,0.00739105]
["bitfinex","BTCUSD",1727178077284,0.157015,63688.0,63687.0,0.000826]
["bitfinex","BTCUSD",1727178077504,0.23152069,63688.0,63687.0,0.000826]
["bitfinex","BTCUSD",1727178077746,0.44582632,63688.0,63687.0,0.000826]
["bitfinex","BTCUSD",1727178077979,0.44582632,63688.0,63675.0,0.03146]
["bitfinex","BTCUSD",1727178077980,0.1,63686.0,63671.0,0.0944]
["bitfinex","BTCUSD",1727178078205,0.1,63686.0,63675.0,0.23597149]
["bitfinex","BTCUSD",1727178078206,0.157037,63679.0,63675.0,0.23597149]
["bitfinex","BTCUSD",1727178078437,0.16096362,63679.0,63675.0,0.23597149]
["bitfinex","BTCUSD",1727178078730,0.35174261,63679.0,63675.0,0.23597149]
["bitfinex","BTCUSD",1727178079007,0.35174261,63679.0,63667.0,0.23597149]
["bitfinex","BTCUSD",1727178079008,0.157064,63668.0,63667.0,0.23597149]
["bitfinex","BTCUSD",1727178079238,0.157064,63668.0,63651.0,0.782211]
["bitfinex","BTCUSD",1727178079239,0.157083,63661.0,63657.0,0.0822]
["bitfinex","BTCUSD",1727178079490,0.314152,63664.0,63657.0,0.0822]
["bitfinex","BTCUSD",1727178079491,0.00392741,63660.0,63657.0,0.0822]
["bitfinex","BTCUSD",1727178079729,0.157089,63658.0,63657.0,0.0822]
["bitfinex","BTCUSD",1727178079972,0.00392741,63660.0,63655.0,0.0944]
["bitfinex","BTCUSD",1727178079973,0.314175,63659.0,63655.0,0.0944]
["bitfinex","BTCUSD",1727178080199,0.314175,63659.0,63653.0,0.86959609]
["bitfinex","BTCUSD",1727178080200,0.00392763,63658.0,63653.0,0.86959609]
["bitfinex","BTCUSD",1727178080446,0.157096,63655.0,63653.0,0.86959609]
["bitfinex","BTCUSD",1727178080718,0.16102378,63655.0,63653.0,0.86959609]
["bitfinex","BTCUSD",1727178081206,0.16102378,63655.0,63654.0,0.0098409]
["bitfinex","BTCUSD",1727178081430,0.16102378,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178081431,0.31631172,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178081651,0.42799816,63655.0,63654.0,0.002825]
["bitfinex","BTCUSD",1727178081883,0.42799816,63655.0,63654.0,0.001825]
["bitfinex","BTCUSD",1727178081884,0.47491313,63655.0,63654.0,0.001825]
["bitfinex","BTCUSD",1727178082111,0.48391313,63655.0,63654.0,0.002825]
["bitfinex","BTCUSD",1727178082331,0.48391313,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178082332,0.42799816,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178082565,0.45263625,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178082790,0.46663625,63655.0,63654.0,0.001825]
["bitfinex","BTCUSD",1727178083950,0.46663625,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178083951,0.45263625,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178084170,0.46363625,63655.0,63654.0,0.001825]
["bitfinex","BTCUSD",1727178084395,0.47763625,63655.0,63654.0,0.002825]
["bitfinex","BTCUSD",1727178084614,0.45263625,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178084871,0.46363625,63655.0,63654.0,0.001825]
["bitfinex","BTCUSD",1727178085339,0.46663625,63655.0,63654.0,0.001825]
["bitfinex","BTCUSD",1727178085571,0.45263625,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178085811,0.46363625,63655.0,63654.0,0.001825]
["bitfinex","BTCUSD",1727178086071,0.47763625,63655.0,63654.0,0.002825]
["bitfinex","BTCUSD",1727178087282,0.45263625,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178087517,0.47763625,63655.0,63654.0,0.002825]
["bitfinex","BTCUSD",1727178087984,0.18173409,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178088213,0.19573409,63655.0,63654.0,0.001825]
["bitfinex","BTCUSD",1727178088435,0.20673409,63655.0,63654.0,0.002825]
["bitfinex","BTCUSD",1727178089149,0.25854729,63655.0,63654.0,0.002825]
["bitfinex","BTCUSD",1727178089383,0.20673409,63655.0,63654.0,0.002825]
["bitfinex","BTCUSD",1727178090070,0.04963809,63655.0,63654.0,0.085025]
["bitfinex","BTCUSD",1727178090310,0.025,63655.0,63654.0,0.085025]
["bitfinex","BTCUSD",1727178091037,0.157093,63657.0,63654.0,0.083025]
["bitfinex","BTCUSD",1727178091338,0.022,63655.0,63654.0,0.085025]
["bitfinex","BTCUSD",1727178091575,0.011,63655.0,63654.0,0.241124]
["bitfinex","BTCUSD",1727178092504,0.011,63655.0,63654.0,0.242124]
["bitfinex","BTCUSD",1727178092731,0.011,63655.0,63654.0,0.25124646]
["bitfinex","BTCUSD",1727178093419,0.013,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727178093873,0.23564713,63667.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727178094093,0.471219,63665.0,63660.0,0.157082]
["bitfinex","BTCUSD",1727178094315,0.157075,63664.0,63660.0,0.157082]
["bitfinex","BTCUSD",1727178094787,0.314146,63665.0,63656.0,0.315186]
["bitfinex","BTCUSD",1727178095028,0.157075,63664.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727178095238,0.01,63667.0,63659.0,0.001]
["bitfinex","BTCUSD",1727178095479,0.157073,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727178095959,0.01,63667.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727178096206,0.157076,63664.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727178096451,0.157076,63664.0,63662.0,0.00910952]
["bitfinex","BTCUSD",1727178096678,0.471212,63666.0,63661.0,0.16619213]
["bitfinex","BTCUSD",1727178096926,0.20580766,63664.0,63663.0,0.0091079]
["bitfinex","BTCUSD",1727178097179,0.238074,63664.0,63663.0,0.0091079]
["bitfinex","BTCUSD",1727178097418,0.238074,63664.0,63654.0,0.94328025]
["bitfinex","BTCUSD",1727178097419,0.314181,63658.0,63654.0,0.94328025]
["bitfinex","BTCUSD",1727178097680,0.157096,63655.0,63654.0,0.94328025]
["bitfinex","BTCUSD",1727178097924,0.008,63664.0,63654.0,0.94328025]
["bitfinex","BTCUSD",1727178098172,0.157082,63661.0,63654.0,1.10037825]
["bitfinex","BTCUSD",1727178098398,0.314165,63661.0,63655.0,0.0931]
["bitfinex","BTCUSD",1727178098639,0.01,63658.0,63655.0,0.0931]
["bitfinex","BTCUSD",1727178100053,0.157086,63660.0,63656.0,0.00924772]
["bitfinex","BTCUSD",1727178100510,0.157088,63659.0,63656.0,0.00924772]
["bitfinex","BTCUSD",1727178100745,0.007,63658.0,63656.0,0.00924772]
["bitfinex","BTCUSD",1727178100970,0.16409,63658.0,63656.0,0.00924772]
["bitfinex","BTCUSD",1727178101210,0.2049164,63657.0,63656.0,0.00924772]
["bitfinex","BTCUSD",1727178101484,0.157091,63657.0,63656.0,0.00924772]
["bitfinex","BTCUSD",1727178101717,0.157094,63656.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178101951,0.314173,63659.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178102183,0.314173,63659.0,63655.0,0.00943751]
["bitfinex","BTCUSD",1727178102184,0.314181,63658.0,63655.0,0.00943751]
["bitfinex","BTCUSD",1727178102412,0.157094,63656.0,63655.0,0.00943751]
["bitfinex","BTCUSD",1727178102653,0.157093,63657.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178102903,0.15709,63658.0,63656.0,0.94245525]
["bitfinex","BTCUSD",1727178103136,0.314164,63661.0,63655.0,0.00944109]
["bitfinex","BTCUSD",1727178103372,0.1,63664.0,63657.0,0.00943785]
["bitfinex","BTCUSD",1727178103373,0.007,63658.0,63657.0,0.00943785]
["bitfinex","BTCUSD",1727178103590,0.007,63658.0,63656.0,0.001]
["bitfinex","BTCUSD",1727178103820,0.164091,63658.0,63656.0,0.001]
["bitfinex","BTCUSD",1727178104086,0.164091,63658.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178104087,0.157092,63657.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727178104544,0.157092,63657.0,63655.0,0.00944109]
["bitfinex","BTCUSD",1727178104826,0.157092,63657.0,63647.0,1.29523106]
["bitfinex","BTCUSD",1727178104827,0.081,63655.0,63647.0,1.29523106]
["bitfinex","BTCUSD",1727178105058,0.1,63650.0,63647.0,1.29523106]
["bitfinex","BTCUSD",1727178105311,0.257114,63648.0,63647.0,1.29523106]
["bitfinex","BTCUSD",1727178106989,0.50095624,63648.0,63647.0,1.29523106]
["bitfinex","BTCUSD",1727178107698,0.42640194,63648.0,63647.0,1.29523106]
["bitfinex","BTCUSD",1727178108180,0.285114,63648.0,63647.0,1.29523106]
["bitfinex","BTCUSD",1727178108411,0.271114,63648.0,63647.0,1.29523106]
["bitfinex","BTCUSD",1727178108648,0.171114,63648.0,63647.0,1.29523106]
["bitfinex","BTCUSD",1727178108877,0.199114,63648.0,63647.0,1.29523106]
["bitfinex","BTCUSD",1727178109110,0.185114,63648.0,63647.0,1.30474983]
["bitfinex","BTCUSD",1727178109348,0.042,63648.0,63647.0,1.30474983]
["bitfinex","BTCUSD",1727178110056,0.028,63648.0,63647.0,1.30474983]
["bitfinex","BTCUSD",1727178110298,0.042,63648.0,63647.0,1.30474983]
["bitfinex","BTCUSD",1727178110540,0.042,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178111007,0.028,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178111246,0.006,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178111473,0.02,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178111731,0.314196,63655.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178111963,0.004,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178112208,0.008,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178112454,0.004,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178112708,0.164114,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178113422,0.160114,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178113653,0.163114,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178116340,0.160114,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178116570,0.157114,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178116857,0.160114,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178117082,0.163114,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178122128,0.164766,63648.0,63647.0,1.30557583]
["bitfinex","BTCUSD",1727178125374,0.164766,63648.0,63647.0,1.38377583]
["bitfinex","BTCUSD",1727178125605,0.007652,63648.0,63647.0,1.38377583]
["bitfinex","BTCUSD",1727178125840,0.164766,63648.0,63647.0,1.38377583]
["bitfinex","BTCUSD",1727178127663,0.007652,63648.0,63647.0,1.38377583]
["bitfinex","BTCUSD",1727178127898,0.007652,63648.0,63647.0,1.48117583]
["bitfinex","BTCUSD",1727178128133,0.007652,63648.0,63647.0,1.81657977]
["bitfinex","BTCUSD",1727178128358,0.007652,63648.0,63647.0,1.82341531]
["bitfinex","BTCUSD",1727178128589,0.007652,63648.0,63647.0,1.86175512]
["bitfinex","BTCUSD",1727178128818,0.23567304,63658.0,63656.0,0.1756]
["bitfinex","BTCUSD",1727178129069,0.23567304,63658.0,63657.0,0.51097894]
["bitfinex","BTCUSD",1727178129285,0.23567304,63658.0,63657.0,0.54172245]
["bitfinex","BTCUSD",1727178129636,0.23567304,63668.0,63662.0,0.157078]
["bitfinex","BTCUSD",1727178129744,0.23567304,63668.0,63659.0,0.023]
["bitfinex","BTCUSD",1727178129975,0.39273904,63668.0,63663.0,0.16634927]
["bitfinex","BTCUSD",1727178130235,0.157061,63670.0,63663.0,0.15528794]
["bitfinex","BTCUSD",1727178130463,0.157061,63670.0,63664.0,0.01105917]
["bitfinex","BTCUSD",1727178130685,0.04692054,63674.0,63664.0,0.16634711]
["bitfinex","BTCUSD",1727178130913,0.157059,63670.0,63664.0,0.16634711]
["bitfinex","BTCUSD",1727178131138,0.003,63668.0,63664.0,0.16634711]
["bitfinex","BTCUSD",1727178131590,0.157063,63669.0,63664.0,0.16634711]
["bitfinex","BTCUSD",1727178131819,0.157055,63672.0,63664.0,0.17878261]
["bitfinex","BTCUSD",1727178132297,0.005,63670.0,63665.0,0.01105702]
["bitfinex","BTCUSD",1727178132536,0.157055,63672.0,63665.0,0.03925152]
["bitfinex","BTCUSD",1727178132766,0.157058,63671.0,63666.0,0.01105486]
["bitfinex","BTCUSD",1727178132995,0.007,63669.0,63666.0,0.01105486]
["bitfinex","BTCUSD",1727178133229,1.41358665,63673.0,63666.0,0.01105486]
["bitfinex","BTCUSD",1727178133230,1.25653265,63673.0,63666.0,0.01105486]
["bitfinex","BTCUSD",1727178133461,0.002,63668.0,63666.0,0.04967136]
["bitfinex","BTCUSD",1727178133684,0.003652,63668.0,63666.0,0.0386165]
["bitfinex","BTCUSD",1727178133902,0.001652,63668.0,63667.0,0.0110527]
["bitfinex","BTCUSD",1727178134134,0.001652,63668.0,63666.0,0.0386165]
["bitfinex","BTCUSD",1727178134401,0.001652,63668.0,63667.0,1.48389822]
["bitfinex","BTCUSD",1727178134633,0.001652,63668.0,63667.0,0.54147257]
["bitfinex","BTCUSD",1727178134862,0.001652,63668.0,63667.0,0.55245735]
["bitfinex","BTCUSD",1727178135081,0.003652,63668.0,63667.0,0.49893972]
["bitfinex","BTCUSD",1727178136272,0.005652,63668.0,63667.0,0.49893972]
["bitfinex","BTCUSD",1727178136495,0.003652,63668.0,63667.0,0.49893972]
["bitfinex","BTCUSD",1727178136724,0.003652,63668.0,63667.0,0.50093972]
["bitfinex","BTCUSD",1727178136962,0.001652,63668.0,63667.0,0.50093972]
["bitfinex","BTCUSD",1727178137188,0.002652,63668.0,63667.0,0.50093972]
["bitfinex","BTCUSD",1727178137643,0.001652,63668.0,63667.0,0.50093972]
["bitfinex","BTCUSD",1727178138103,0.001652,63668.0,63667.0,0.50293972]
["bitfinex","BTCUSD",1727178138569,0.001652,63668.0,63667.0,0.61606319]
["bitfinex","BTCUSD",1727178139248,0.001652,63668.0,63667.0,0.50293972]
["bitfinex","BTCUSD",1727178142280,0.001652,63668.0,63667.0,0.19058478]
["bitfinex","BTCUSD",1727178143764,0.001652,63668.0,63667.0,0.34765178]
["bitfinex","BTCUSD",1727178144969,0.001652,63668.0,63667.0,0.01498478]
["bitfinex","BTCUSD",1727178145706,0.16264264,63668.0,63667.0,0.01498478]
["bitfinex","BTCUSD",1727178145960,0.16264264,63668.0,63667.0,0.002]
["bitfinex","BTCUSD",1727178145961,0.28649756,63668.0,63667.0,0.002]
["bitfinex","BTCUSD",1727178146194,0.157086,63659.0,63658.0,0.23559901]
["bitfinex","BTCUSD",1727178146656,0.157086,63659.0,63658.0,0.00963556]
["bitfinex","BTCUSD",1727178147106,0.157092,63657.0,63652.0,0.157102]
["bitfinex","BTCUSD",1727178147346,0.157092,63657.0,63653.0,0.00964481]
["bitfinex","BTCUSD",1727178147602,0.00392745,63658.0,63653.0,0.16674581]
["bitfinex","BTCUSD",1727178147826,0.00392745,63658.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178147827,0.16101845,63658.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178148053,0.16101845,63658.0,63654.0,0.00964296]
["bitfinex","BTCUSD",1727178148293,0.157092,63657.0,63653.0,0.00964481]
["bitfinex","BTCUSD",1727178148514,0.157092,63657.0,63655.0,0.00964111]
["bitfinex","BTCUSD",1727178148738,0.157092,63657.0,63656.0,0.00963926]
["bitfinex","BTCUSD",1727178149190,0.157092,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178149422,0.157092,63657.0,63656.0,0.00963926]
["bitfinex","BTCUSD",1727178149642,0.157092,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178149867,0.160092,63657.0,63656.0,0.00963926]
["bitfinex","BTCUSD",1727178150090,0.160092,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178150301,0.163092,63657.0,63656.0,0.00963926]
["bitfinex","BTCUSD",1727178150518,0.163092,63657.0,63651.0,0.235305]
["bitfinex","BTCUSD",1727178150519,0.157095,63656.0,63651.0,0.235305]
["bitfinex","BTCUSD",1727178150737,0.006,63657.0,63651.0,0.235305]
["bitfinex","BTCUSD",1727178151097,0.006,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178151098,0.165091,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178151530,0.008,63657.0,63651.0,0.0782]
["bitfinex","BTCUSD",1727178151735,0.157094,63656.0,63651.0,0.0782]
["bitfinex","BTCUSD",1727178151935,0.322184,63657.0,63651.0,0.0782]
["bitfinex","BTCUSD",1727178151936,0.157097,63655.0,63651.0,0.0782]
["bitfinex","BTCUSD",1727178152167,0.476277,63657.0,63651.0,0.235305]
["bitfinex","BTCUSD",1727178152579,0.473277,63657.0,63651.0,0.235305]
["bitfinex","BTCUSD",1727178152809,0.005,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727178153170,0.003,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727178153396,0.005,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727178153627,0.159091,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178153860,0.157091,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178154084,0.160091,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178154311,0.162091,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178154539,0.005,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727178154762,0.003,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727178154991,0.005,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727178155286,0.162093,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178155526,0.159093,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178155755,0.162093,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178156273,0.160094,63657.0,63651.0,0.235305]
["bitfinex","BTCUSD",1727178156514,0.157097,63655.0,63651.0,0.0782]
["bitfinex","BTCUSD",1727178156766,0.002,63657.0,63651.0,0.0782]
["bitfinex","BTCUSD",1727178157010,0.002,63657.0,63650.0,0.0974]
["bitfinex","BTCUSD",1727178157011,0.003,63657.0,63650.0,0.0974]
["bitfinex","BTCUSD",1727178157268,0.157104,63652.0,63650.0,0.0974]
["bitfinex","BTCUSD",1727178157703,0.157101,63653.0,63650.0,0.0974]
["bitfinex","BTCUSD",1727178157926,0.314199,63654.0,63650.0,0.0974]
["bitfinex","BTCUSD",1727178158383,0.002,63657.0,63650.0,0.0974]
["bitfinex","BTCUSD",1727178158384,0.159091,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727178158611,0.162091,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727178159322,0.160091,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727178159549,0.003,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727178159776,0.003,63657.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727178160008,0.157082,63661.0,63656.0,0.157092]
["bitfinex","BTCUSD",1727178160463,0.005,63657.0,63656.0,0.157092]
["bitfinex","BTCUSD",1727178160915,0.003,63657.0,63656.0,0.157092]
["bitfinex","BTCUSD",1727178161151,0.003,63657.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727178161369,0.003,63657.0,63654.0,0.314194]
["bitfinex","BTCUSD",1727178161624,0.157087,63659.0,63655.0,0.157095]
["bitfinex","BTCUSD",1727178161851,0.15709,63658.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727178162076,0.002,63657.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727178162292,0.15709,63658.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727178162515,0.002,63657.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727178162993,0.003,63657.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727178163437,0.15709,63658.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727178163706,0.15909,63658.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727178164173,0.314167,63661.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727178164390,0.157094,63657.0,63651.0,0.0804]
["bitfinex","BTCUSD",1727178164612,0.158094,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178164834,0.003,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178165056,0.157094,63656.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727178165284,0.157097,63655.0,63651.0,0.0804]
["bitfinex","BTCUSD",1727178165511,0.157097,63655.0,63651.0,0.237506]
["bitfinex","BTCUSD",1727178165962,0.314209,63652.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178166420,0.15711,63650.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178166911,0.157111,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178167627,0.15711,63650.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178168341,0.157111,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178168784,0.157111,63649.0,63648.0,0.003826]
["bitfinex","BTCUSD",1727178169223,0.158111,63649.0,63648.0,0.003826]
["bitfinex","BTCUSD",1727178169442,0.158111,63649.0,63648.0,0.006826]
["bitfinex","BTCUSD",1727178169665,0.157111,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178170121,0.158763,63649.0,63648.0,0.004826]
["bitfinex","BTCUSD",1727178170345,0.158763,63649.0,63648.0,0.002826]
["bitfinex","BTCUSD",1727178170579,0.158763,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178170816,0.158763,63649.0,63648.0,0.001826]
["bitfinex","BTCUSD",1727178171277,0.29286102,63649.0,63648.0,0.001826]
["bitfinex","BTCUSD",1727178171970,0.29286102,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178172195,0.158763,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178172431,0.163763,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178172912,0.162763,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178173166,0.24104859,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178173405,0.33443682,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178173639,0.38945445,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178173868,0.38445445,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178174092,0.319063,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178174345,0.34370366,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178174574,0.56936515,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178175297,0.57436515,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178175538,0.5159916,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178175773,0.58636515,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178176000,0.5289916,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178176669,0.57588887,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178176897,0.5289916,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178177339,0.57590332,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178179682,0.5289916,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178180829,0.3736916,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178184241,0.34905094,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178184688,0.39596266,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178185393,0.34905094,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178185628,0.39596266,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178186087,0.55126266,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178186546,0.50435094,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178187496,0.57472449,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178188690,0.50435094,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178188926,0.86600156,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178189152,0.88945404,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178189658,0.77219166,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178190335,0.79683314,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178194114,0.93754799,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178194581,0.79683314,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178194825,0.79883314,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178195541,0.79683314,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178196737,0.93954799,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178196992,0.93754799,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178197233,0.79683314,63649.0,63648.0,0.000826]
["bitfinex","BTCUSD",1727178197482,0.9396695,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178197718,0.9376695,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178199810,0.94460552,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178200949,0.79683314,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178203093,0.63972214,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178203336,0.79683314,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178207960,0.79651569,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178210075,0.7965706,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178210308,0.6412706,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178210762,0.61662912,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178213841,0.64127046,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178214734,0.64144596,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178215467,0.79674596,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178216171,0.64144596,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178217109,0.61680462,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178218731,0.77551383,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178218950,0.77555383,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178219473,0.44909094,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178219710,0.91797595,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178219939,0.84227795,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178220439,0.86692061,63649.0,63648.0,2.887e-05]
["bitfinex","BTCUSD",1727178222284,0.86692061,63649.0,63647.0,0.26009516]
["bitfinex","BTCUSD",1727178222285,0.259114,63648.0,63647.0,0.26009516]
["bitfinex","BTCUSD",1727178222517,0.259114,63648.0,63647.0,0.16561616]
["bitfinex","BTCUSD",1727178222518,1.04805229,63648.0,63647.0,0.16561616]
["bitfinex","BTCUSD",1727178222796,0.90291757,63648.0,63647.0,0.16561616]
["bitfinex","BTCUSD",1727178223034,0.259121,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727178223272,0.58627241,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727178223521,0.58234343,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727178224289,0.58234343,63645.0,63644.0,7e-07]
["bitfinex","BTCUSD",1727178224290,0.60534343,63645.0,63644.0,7e-07]
["bitfinex","BTCUSD",1727178224517,0.77401628,63645.0,63644.0,7e-07]
["bitfinex","BTCUSD",1727178225732,0.159128,63642.0,63641.0,7e-07]
["bitfinex","BTCUSD",1727178225973,0.58627982,63642.0,63641.0,7e-07]
["bitfinex","BTCUSD",1727178226207,0.58235043,63642.0,63641.0,7e-07]
["bitfinex","BTCUSD",1727178226460,0.7470512,63642.0,63641.0,7e-07]
["bitfinex","BTCUSD",1727178227163,0.259138,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178227400,0.81082043,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178227648,0.66586043,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178227889,0.75133328,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178228633,0.58339879,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178228873,0.7533902,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178229110,0.7673902,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178229577,0.7813902,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178230297,0.92230038,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178230813,0.92234038,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178231491,0.7814302,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178232198,1.01941817,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178232447,0.6959302,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178232709,0.6979302,63638.0,63637.0,7e-07]
["bitfinex","BTCUSD",1727178232951,0.1,63637.0,63632.0,0.1699]
["bitfinex","BTCUSD",1727178233192,0.41563043,63633.0,63632.0,0.1699]
["bitfinex","BTCUSD",1727178233433,0.41243894,63633.0,63632.0,0.1699]
["bitfinex","BTCUSD",1727178233696,0.58243035,63633.0,63632.0,0.1699]
["bitfinex","BTCUSD",1727178233952,0.60707825,63633.0,63632.0,0.1699]
["bitfinex","BTCUSD",1727178234432,0.6925511,63633.0,63632.0,0.1699]
["bitfinex","BTCUSD",1727178235134,0.7065511,63633.0,63632.0,0.1699]
["bitfinex","BTCUSD",1727178235907,0.7205511,63633.0,63632.0,0.1699]
["bitfinex","BTCUSD",1727178238300,0.7205911,63633.0,63632.0,0.1699]
["bitfinex","BTCUSD",1727178238768,0.86141003,63633.0,63632.0,0.1699]
["bitfinex","BTCUSD",1727178239215,0.7205911,63633.0,63632.0,0.1699]
["bitfinex","BTCUSD",1727178239487,0.6959432,63633.0,63632.0,0.1699]
["bitfinex","BTCUSD",1727178239712,0.6959432,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178239949,0.6819432,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178240175,0.6679432,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178240433,0.6819432,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178241139,0.6679432,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178241610,0.8238607,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178242072,0.69704483,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178243950,0.72169219,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178244894,0.79169219,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178245350,0.72169219,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178245816,0.56454119,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178246046,0.72169219,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178246282,0.83905359,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178246512,0.72169219,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178246738,0.69704483,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178246961,0.61157198,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178247219,0.185191,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178247992,0.02804,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178248461,0.171191,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178248929,0.157191,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178249169,0.00504,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178249903,0.162191,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178250148,0.173191,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178250627,0.162191,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178250865,0.00904,63633.0,63632.0,0.2349478]
["bitfinex","BTCUSD",1727178253524,0.00904,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178253768,0.166191,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178260544,0.00904,63633.0,63632.0,0.327879]
["bitfinex","BTCUSD",1727178261003,0.00904,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178261734,0.166191,63633.0,63632.0,0.170726]
["bitfinex","BTCUSD",1727178272787,0.166191,63633.0,63632.0,0.095226]
["bitfinex","BTCUSD",1727178276143,0.167843,63633.0,63632.0,0.095226]
["bitfinex","BTCUSD",1727178280127,0.167843,63633.0,63632.0,0.095226]
["bitfinex","BTCUSD",1727178282096,0.23834613,63633.0,63632.0,0.095226]
["bitfinex","BTCUSD",1727178283458,0.34060977,63633.0,63632.0,0.095226]
["bitfinex","BTCUSD",1727178284614,0.43461394,63633.0,63632.0,0.095226]
["bitfinex","BTCUSD",1727178285350,0.45811499,63633.0,63632.0,0.095226]
["bitfinex","BTCUSD",1727178285823,0.45817549,63633.0,63632.0,0.095226]
["bitfinex","BTCUSD",1727178288360,0.34058732,63633.0,63632.0,0.095226]
["bitfinex","BTCUSD",1727178290696,0.34081152,63633.0,63632.0,0.095226]
["bitfinex","BTCUSD",1727178293646,0.48209318,63633.0,63632.0,0.095226]
["bitfinex","BTCUSD",1727178300355,0.48266973,63633.0,63632.0,0.095226]
["bitfinex","BTCUSD",1727178301496,0.65176498,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178301750,0.81094426,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178301965,0.65176498,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178302681,0.64776498,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178302904,0.65576498,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178303133,0.66976498,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178303850,0.67226579,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178304075,0.67607064,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178304343,0.51696579,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178308673,0.51712924,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178313543,0.51713731,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178316332,0.67624732,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178316592,0.51713731,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178320213,0.67624732,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178320461,0.51713731,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178320920,0.61713731,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178321160,0.77624732,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178321758,0.61713731,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178322065,0.77243731,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178323029,0.77224685,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178325109,0.77424685,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178326018,0.77224685,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178326248,0.77424685,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178326472,0.77224685,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178327632,0.59643094,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178327867,0.77398641,63633.0,63632.0,0.000826]
["bitfinex","BTCUSD",1727178328404,0.157168,63626.0,63625.0,0.23946304]
["bitfinex","BTCUSD",1727178328641,0.33272347,63626.0,63625.0,0.23946304]
["bitfinex","BTCUSD",1727178328879,0.33272347,63626.0,63625.0,0.01146525]
["bitfinex","BTCUSD",1727178329159,0.48801141,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727178329394,0.64331141,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727178329857,0.80824788,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727178330127,0.81424788,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727178330363,0.64331141,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727178330599,0.65531141,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727178330761,0.66631141,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727178332740,0.79096257,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727178332934,0.87286257,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727178333164,0.159173,63624.0,63623.0,0.000826]
["bitfinex","BTCUSD",1727178333373,0.157203,63612.0,63611.0,0.23566934]
["bitfinex","BTCUSD",1727178333579,0.31249094,63612.0,63611.0,0.23566934]
["bitfinex","BTCUSD",1727178333752,0.15721,63609.0,63608.0,0.0827]
["bitfinex","BTCUSD",1727178333964,0.33669591,63609.0,63608.0,0.0827]
["bitfinex","BTCUSD",1727178334172,0.48805341,63609.0,63608.0,0.0827]
["bitfinex","BTCUSD",1727178334441,0.157215,63607.0,63604.0,0.0827]
["bitfinex","BTCUSD",1727178334663,0.157215,63607.0,63602.0,0.0987]
["bitfinex","BTCUSD",1727178334664,0.62917192,63607.0,63602.0,0.0987]
["bitfinex","BTCUSD",1727178334872,0.48805841,63607.0,63602.0,0.0987]
["bitfinex","BTCUSD",1727178335103,0.58805841,63607.0,63600.0,0.0827]
["bitfinex","BTCUSD",1727178335320,0.58805841,63607.0,63598.0,0.0987]
["bitfinex","BTCUSD",1727178335321,0.68294252,63607.0,63598.0,0.0987]
["bitfinex","BTCUSD",1727178335552,0.68294252,63607.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178335767,0.68494252,63607.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178336183,0.84345885,63607.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178336635,0.85545885,63607.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178336878,0.67428378,63607.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178337104,0.83280011,63607.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178337296,0.68828378,63607.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178337500,0.66028378,63607.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178337714,0.90406145,63607.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178337930,0.91806145,63607.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178338765,0.77342334,63607.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178339069,0.77342334,63607.0,63598.0,0.23566934]
["bitfinex","BTCUSD",1727178339070,0.157235,63599.0,63598.0,0.23566934]
["bitfinex","BTCUSD",1727178339270,0.15724,63597.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178339420,0.31252794,63597.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178340476,0.32652794,63597.0,63596.0,0.003266]
["bitfinex","BTCUSD",1727178340960,0.23216236,63597.0,63596.0,0.101966]
["bitfinex","BTCUSD",1727178341173,0.18524,63597.0,63596.0,0.101966]
["bitfinex","BTCUSD",1727178346736,0.18524,63597.0,63586.0,0.0037937]
["bitfinex","BTCUSD",1727178346737,0.157264,63587.0,63586.0,0.0037937]
["bitfinex","BTCUSD",1727178346954,0.31255194,63587.0,63586.0,0.0037937]
["bitfinex","BTCUSD",1727178347252,0.3164838,63587.0,63586.0,0.0037937]
["bitfinex","BTCUSD",1727178347717,0.3164838,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178347942,0.3304838,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178348163,0.32655194,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178348612,0.34055194,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178349067,0.455485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178349509,0.441485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178349768,0.413485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178350022,0.427485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178350249,0.441485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178350460,0.427485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178350696,0.455485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178350923,0.427485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178351372,0.441485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178351581,0.427485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178352249,0.413485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178352672,0.427485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178352890,0.441485,63587.0,63586.0,0.0040037]
["bitfinex","BTCUSD",1727178359701,0.441485,63587.0,63586.0,0.0048297]
["bitfinex","BTCUSD",1727178363337,0.34055194,63587.0,63586.0,0.0048297]
["bitfinex","BTCUSD",1727178364978,0.34055194,63587.0,63586.0,0.1759297]
["bitfinex","BTCUSD",1727178366674,0.185264,63587.0,63586.0,0.1759297]
["bitfinex","BTCUSD",1727178367462,0.028,63587.0,63586.0,0.1759297]
["bitfinex","BTCUSD",1727178367714,0.014,63587.0,63586.0,0.1767345]
["bitfinex","BTCUSD",1727178367941,0.014,63587.0,63586.0,0.3340015]
["bitfinex","BTCUSD",1727178368204,0.022,63587.0,63586.0,0.43070877]
["bitfinex","BTCUSD",1727178368451,0.014,63587.0,63586.0,0.43070877]
["bitfinex","BTCUSD",1727178368689,0.157256,63591.0,63586.0,0.33560877]
["bitfinex","BTCUSD",1727178368908,0.004,63587.0,63586.0,0.43049877]
["bitfinex","BTCUSD",1727178369138,0.018,63587.0,63586.0,0.43049877]
["bitfinex","BTCUSD",1727178369365,0.004,63587.0,63586.0,0.27323177]
["bitfinex","BTCUSD",1727178369605,0.157258,63590.0,63589.0,0.076]
["bitfinex","BTCUSD",1727178369847,0.157258,63590.0,63589.0,0.1711]
["bitfinex","BTCUSD",1727178371275,0.165258,63590.0,63589.0,0.1711]
["bitfinex","BTCUSD",1727178371750,0.172258,63590.0,63589.0,0.1711]
["bitfinex","BTCUSD",1727178378472,0.21903693,63590.0,63589.0,0.18883505]
["bitfinex","BTCUSD",1727178378950,0.172258,63590.0,63589.0,0.18883505]
["bitfinex","BTCUSD",1727178380376,0.24282975,63590.0,63589.0,0.18883505]
["bitfinex","BTCUSD",1727178383566,0.24282875,63590.0,63589.0,0.18883505]
["bitfinex","BTCUSD",1727178383793,0.08557175,63590.0,63589.0,0.18883505]
["bitfinex","BTCUSD",1727178384046,0.015,63590.0,63589.0,0.328359]
["bitfinex","BTCUSD",1727178384985,0.015,63590.0,63589.0,0.329185]
["bitfinex","BTCUSD",1727178385441,0.015,63590.0,63589.0,0.171926]
["bitfinex","BTCUSD",1727178385913,0.172257,63590.0,63589.0,0.171926]
["bitfinex","BTCUSD",1727178386648,0.015,63590.0,63589.0,0.171926]
["bitfinex","BTCUSD",1727178387550,0.172257,63590.0,63589.0,0.171926]
["bitfinex","BTCUSD",1727178388275,0.015,63590.0,63589.0,0.171926]
["bitfinex","BTCUSD",1727178388500,0.172257,63590.0,63589.0,0.171926]
["bitfinex","BTCUSD",1727178388961,0.015,63590.0,63589.0,0.171926]
["bitfinex","BTCUSD",1727178392029,0.015,63590.0,63589.0,0.329185]
["bitfinex","BTCUSD",1727178393621,0.015,63590.0,63589.0,0.42563485]
["bitfinex","BTCUSD",1727178394370,0.015,63590.0,63589.0,0.43268223]
["bitfinex","BTCUSD",1727178395311,0.015,63590.0,63589.0,0.33623238]
["bitfinex","BTCUSD",1727178405420,0.06206875,63590.0,63589.0,0.33623238]
["bitfinex","BTCUSD",1727178406605,0.06206875,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178407065,0.015,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178407314,0.172257,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178407536,0.015,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178407758,0.08560313,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178407953,0.015,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178408228,0.08560313,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178408708,0.24286013,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178409403,0.015,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178409858,0.172257,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178410307,0.10913751,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178410532,0.44328399,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178411013,0.34914648,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178411268,0.44328399,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178411514,0.44342652,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178412216,0.44342712,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178412454,0.34914648,63590.0,63589.0,0.17897338]
["bitfinex","BTCUSD",1727178413157,0.46681837,63590.0,63589.0,0.00787338]
["bitfinex","BTCUSD",1727178413369,0.34914648,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727178413630,0.49035275,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727178414739,0.34914648,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727178414967,0.49035275,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727178415207,0.33309575,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727178415423,0.34914648,63590.0,63589.0,0.177026]
["bitfinex","BTCUSD",1727178415866,0.34914648,63590.0,63589.0,0.18407528]
["bitfinex","BTCUSD",1727178417302,0.34914648,63590.0,63589.0,0.177026]
["bitfinex","BTCUSD",1727178417825,0.172257,63590.0,63589.0,0.18407528]
["bitfinex","BTCUSD",1727178418287,0.34927675,63590.0,63589.0,0.18407528]
["bitfinex","BTCUSD",1727178421365,0.34935217,63590.0,63589.0,0.18407528]
["bitfinex","BTCUSD",1727178421616,0.34935217,63590.0,63589.0,0.00787528]
["bitfinex","BTCUSD",1727178421855,0.34935217,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727178424553,0.34935217,63590.0,63589.0,0.00787703]
["bitfinex","BTCUSD",1727178424786,0.34939217,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727178425033,0.34939217,63590.0,63589.0,0.00787703]
["bitfinex","BTCUSD",1727178425289,0.34939217,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727178426197,0.34939217,63590.0,63589.0,0.00787703]
["bitfinex","BTCUSD",1727178426457,0.34939217,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727178426683,0.34939217,63590.0,63589.0,0.00787703]
["bitfinex","BTCUSD",1727178428524,0.34939217,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727178430218,0.34939217,63590.0,63589.0,0.09833365]
["bitfinex","BTCUSD",1727178430452,0.34939217,63590.0,63589.0,0.35129265]
["bitfinex","BTCUSD",1727178430453,0.31014495,63590.0,63589.0,0.35129265]
["bitfinex","BTCUSD",1727178430693,0.19252325,63590.0,63589.0,0.35834368]
["bitfinex","BTCUSD",1727178430925,0.07884953,63590.0,63589.0,0.35834368]
["bitfinex","BTCUSD",1727178431628,0.00804,63590.0,63589.0,0.35834368]
["bitfinex","BTCUSD",1727178431869,0.047261,63590.0,63589.0,0.64437998]
["bitfinex","BTCUSD",1727178432106,4e-05,63590.0,63589.0,0.64437998]
["bitfinex","BTCUSD",1727178432332,4e-05,63590.0,63589.0,0.66407226]
["bitfinex","BTCUSD",1727178432333,0.00704,63590.0,63589.0,0.66407226]
["bitfinex","BTCUSD",1727178432566,0.00704,63590.0,63589.0,0.71452271]
["bitfinex","BTCUSD",1727178432812,0.001652,63596.0,63595.0,0.180245]
["bitfinex","BTCUSD",1727178433036,0.001652,63596.0,63595.0,0.7529256]
["bitfinex","BTCUSD",1727178433275,0.001652,63596.0,63595.0,0.7588127]
["bitfinex","BTCUSD",1727178433510,0.001652,63596.0,63595.0,0.77776315]
["bitfinex","BTCUSD",1727178434000,0.28308304,63609.0,63607.0,0.28274836]
["bitfinex","BTCUSD",1727178434219,0.28308304,63609.0,63608.0,0.18548684]
["bitfinex","BTCUSD",1727178434220,0.23586204,63609.0,63608.0,0.18548684]
["bitfinex","BTCUSD",1727178434449,0.23586204,63609.0,63608.0,0.19249247]
["bitfinex","BTCUSD",1727178434680,0.27520478,63616.0,63611.0,0.31441]
["bitfinex","BTCUSD",1727178434681,0.28308304,63615.0,63611.0,0.31441]
["bitfinex","BTCUSD",1727178434902,0.28308304,63615.0,63613.0,0.157199]
["bitfinex","BTCUSD",1727178435124,0.28308304,63615.0,63612.0,0.10663369]
["bitfinex","BTCUSD",1727178435376,0.204416,63616.0,63614.0,0.00699785]
["bitfinex","BTCUSD",1727178435606,0.157195,63616.0,63613.0,0.00699914]
["bitfinex","BTCUSD",1727178435836,0.157195,63616.0,63615.0,0.00699655]
["bitfinex","BTCUSD",1727178436063,0.157195,63616.0,63614.0,0.06513747]
["bitfinex","BTCUSD",1727178436311,0.157195,63615.0,63614.0,0.05813962]
["bitfinex","BTCUSD",1727178436614,0.157195,63615.0,63610.0,0.1603508]
["bitfinex","BTCUSD",1727178436813,0.163195,63615.0,63614.0,0.001]
["bitfinex","BTCUSD",1727178437271,0.163195,63615.0,63610.0,0.1603508]
["bitfinex","BTCUSD",1727178437272,0.157198,63614.0,63610.0,0.1603508]
["bitfinex","BTCUSD",1727178437488,0.157198,63614.0,63611.0,0.06780606]
["bitfinex","BTCUSD",1727178437945,0.157198,63614.0,63612.0,0.00698902]
["bitfinex","BTCUSD",1727178438681,0.1572,63613.0,63612.0,0.00698902]
["bitfinex","BTCUSD",1727178439176,0.161198,63614.0,63612.0,0.00698902]
["bitfinex","BTCUSD",1727178439417,0.1572,63613.0,63609.0,0.157209]
["bitfinex","BTCUSD",1727178440086,0.1602,63613.0,63609.0,0.157209]
["bitfinex","BTCUSD",1727178440547,0.1572,63613.0,63609.0,0.157209]
["bitfinex","BTCUSD",1727178440779,0.1602,63613.0,63609.0,0.157209]
["bitfinex","BTCUSD",1727178441717,0.1642,63613.0,63609.0,0.157209]
["bitfinex","BTCUSD",1727178441944,0.1602,63613.0,63610.0,0.09893458]
["bitfinex","BTCUSD",1727178442402,0.1642,63613.0,63610.0,0.09893458]
["bitfinex","BTCUSD",1727178442856,0.1612,63613.0,63610.0,0.09893458]
["bitfinex","BTCUSD",1727178443132,0.1572,63613.0,63610.0,0.09893458]
["bitfinex","BTCUSD",1727178443356,0.007,63613.0,63610.0,0.09893458]
["bitfinex","BTCUSD",1727178443584,0.007,63613.0,63611.0,0.06166354]
["bitfinex","BTCUSD",1727178443805,0.164201,63613.0,63611.0,0.06166354]
["bitfinex","BTCUSD",1727178444707,0.161201,63613.0,63611.0,0.06166354]
["bitfinex","BTCUSD",1727178445418,0.157201,63613.0,63611.0,0.06166354]
["bitfinex","BTCUSD",1727178446121,0.164201,63613.0,63611.0,0.06166354]
["bitfinex","BTCUSD",1727178446356,0.164201,63613.0,63612.0,0.07365724]
["bitfinex","BTCUSD",1727178447243,0.1642,63613.0,63612.0,0.07365724]
["bitfinex","BTCUSD",1727178447506,0.1612,63613.0,63612.0,0.07365724]
["bitfinex","BTCUSD",1727178447725,0.1642,63613.0,63612.0,0.07365724]
["bitfinex","BTCUSD",1727178448437,0.1602,63613.0,63612.0,0.07365724]
["bitfinex","BTCUSD",1727178448887,0.1642,63613.0,63612.0,0.07365724]
["bitfinex","BTCUSD",1727178452657,0.007,63613.0,63612.0,0.07365724]
["bitfinex","BTCUSD",1727178453112,0.007,63613.0,63612.0,0.23086024]
["bitfinex","BTCUSD",1727178453338,0.007,63613.0,63612.0,0.07365724]
["bitfinex","BTCUSD",1727178453816,0.007,63613.0,63612.0,0.41290405]
["bitfinex","BTCUSD",1727178454049,0.007,63613.0,63612.0,0.40976024]
["bitfinex","BTCUSD",1727178455179,0.004,63613.0,63612.0,0.40976024]
["bitfinex","BTCUSD",1727178455396,0.001652,63616.0,63615.0,0.157195]
["bitfinex","BTCUSD",1727178456074,0.157195,63615.0,63613.0,0.07524531]
["bitfinex","BTCUSD",1727178456506,0.157195,63615.0,63612.0,0.41376024]
["bitfinex","BTCUSD",1727178456730,0.001652,63616.0,63612.0,0.41376024]
["bitfinex","BTCUSD",1727178456731,0.316041,63616.0,63612.0,0.25255724]
["bitfinex","BTCUSD",1727178456958,0.157195,63615.0,63612.0,0.25255724]
["bitfinex","BTCUSD",1727178457193,0.001652,63613.0,63612.0,0.40975924]
["bitfinex","BTCUSD",1727178457835,0.001652,63613.0,63612.0,0.25255724]
["bitfinex","BTCUSD",1727178458051,0.001652,63613.0,63612.0,0.40976024]
["bitfinex","BTCUSD",1727178458302,0.158852,63613.0,63612.0,0.25255724]
["bitfinex","BTCUSD",1727178458537,0.001652,63613.0,63612.0,0.25255724]
["bitfinex","BTCUSD",1727178459441,0.001652,63613.0,63612.0,0.40976024]
["bitfinex","BTCUSD",1727178459442,0.002652,63613.0,63612.0,0.40976024]
["bitfinex","BTCUSD",1727178460364,0.002652,63613.0,63612.0,0.25255724]
["bitfinex","BTCUSD",1727178461330,0.159852,63613.0,63612.0,0.25255724]
["bitfinex","BTCUSD",1727178461786,0.159852,63613.0,63612.0,0.1789]
["bitfinex","BTCUSD",1727178462250,0.002652,63613.0,63612.0,0.1789]
["bitfinex","BTCUSD",1727178464337,0.159852,63613.0,63612.0,0.1789]
["bitfinex","BTCUSD",1727178466831,0.15721,63609.0,63608.0,0.173]
["bitfinex","BTCUSD",1727178467055,0.15721,63609.0,63608.0,0.2248948]
["bitfinex","BTCUSD",1727178467718,0.15721,63609.0,63608.0,0.23225344]
["bitfinex","BTCUSD",1727178467937,0.15721,63609.0,63608.0,0.23625344]
["bitfinex","BTCUSD",1727178468816,0.15721,63609.0,63608.0,0.23725344]
["bitfinex","BTCUSD",1727178470421,0.157208,63610.0,63608.0,0.18535864]
["bitfinex","BTCUSD",1727178470915,0.316057,63613.0,63608.0,0.18535864]
["bitfinex","BTCUSD",1727178471160,0.157209,63610.0,63608.0,0.18850256]
["bitfinex","BTCUSD",1727178471376,0.157209,63610.0,63608.0,0.18135864]
["bitfinex","BTCUSD",1727178471611,0.157209,63610.0,63608.0,0.18035864]
["bitfinex","BTCUSD",1727178472052,0.157206,63611.0,63608.0,0.18135864]
["bitfinex","BTCUSD",1727178472275,0.157206,63611.0,63609.0,0.06530086]
["bitfinex","BTCUSD",1727178472510,0.157206,63611.0,63609.0,0.07265953]
["bitfinex","BTCUSD",1727178473656,0.157206,63611.0,63609.0,0.07365953]
["bitfinex","BTCUSD",1727178474100,0.316057,63613.0,63609.0,0.07565953]
["bitfinex","BTCUSD",1727178474327,0.157207,63610.0,63609.0,0.07565953]
["bitfinex","BTCUSD",1727178475472,0.157207,63610.0,63609.0,0.07465953]
["bitfinex","BTCUSD",1727178475688,4e-05,63611.0,63609.0,0.07465953]
["bitfinex","BTCUSD",1727178475689,4e-05,63611.0,63609.0,0.07565953]
["bitfinex","BTCUSD",1727178475923,0.157246,63611.0,63610.0,0.05630955]
["bitfinex","BTCUSD",1727178476176,0.157246,63611.0,63610.0,0.06366678]
["bitfinex","BTCUSD",1727178476619,0.20424831,63611.0,63610.0,0.06366678]
["bitfinex","BTCUSD",1727178477559,0.20424831,63611.0,63610.0,0.06566678]
["bitfinex","BTCUSD",1727178477827,0.33259932,63611.0,63610.0,0.06566678]
["bitfinex","BTCUSD",1727178478043,0.157246,63611.0,63610.0,0.06566678]
["bitfinex","BTCUSD",1727178478748,0.42711918,63611.0,63610.0,0.06566678]
["bitfinex","BTCUSD",1727178478970,0.42711918,63611.0,63610.0,0.06666678]
["bitfinex","BTCUSD",1727178480343,0.26991318,63611.0,63610.0,0.06666678]
["bitfinex","BTCUSD",1727178480557,0.33272867,63611.0,63610.0,0.06666678]
["bitfinex","BTCUSD",1727178480812,0.42716979,63611.0,63610.0,0.06666678]
["bitfinex","BTCUSD",1727178481261,0.42716979,63611.0,63610.0,0.05930955]
["bitfinex","BTCUSD",1727178481488,0.42716979,63611.0,63610.0,0.06844232]
["bitfinex","BTCUSD",1727178482173,0.33272867,63611.0,63610.0,0.05930955]
["bitfinex","BTCUSD",1727178482397,0.2699655,63611.0,63610.0,0.21651655]
["bitfinex","BTCUSD",1727178482621,0.09448183,63611.0,63610.0,0.06844232]
["bitfinex","BTCUSD",1727178482840,0.2699655,63611.0,63610.0,0.06844232]
["bitfinex","BTCUSD",1727178484720,0.07087099,63611.0,63610.0,0.22564932]
["bitfinex","BTCUSD",1727178484947,0.04725758,63611.0,63610.0,0.55763726]
["bitfinex","BTCUSD",1727178485182,0.04725758,63611.0,63610.0,0.69744472]
["bitfinex","BTCUSD",1727178485183,4e-05,63611.0,63610.0,0.69744472]
["bitfinex","BTCUSD",1727178485928,4e-05,63611.0,63610.0,0.69944472]
["bitfinex","BTCUSD",1727178486119,4e-05,63611.0,63610.0,0.69744472]
["bitfinex","BTCUSD",1727178486366,4e-05,63611.0,63610.0,0.70144472]
["bitfinex","BTCUSD",1727178486367,0.00104,63611.0,63610.0,0.70144472]
["bitfinex","BTCUSD",1727178486602,0.00204,63611.0,63610.0,0.70244472]
["bitfinex","BTCUSD",1727178488497,0.00204,63611.0,63610.0,0.7024087]
["bitfinex","BTCUSD",1727178488720,0.00204,63611.0,63610.0,0.6794087]
["bitfinex","BTCUSD",1727178489396,0.00204,63611.0,63610.0,0.56263726]
["bitfinex","BTCUSD",1727178492560,0.00204,63611.0,63610.0,0.40543026]
["bitfinex","BTCUSD",1727178493032,0.00204,63611.0,63610.0,0.25014232]
["bitfinex","BTCUSD",1727178493789,0.04925656,63611.0,63610.0,0.25014232]
["bitfinex","BTCUSD",1727178494250,0.0471765,63612.0,63610.0,0.25014232]
["bitfinex","BTCUSD",1727178494485,0.0471765,63612.0,63611.0,0.07532783]
["bitfinex","BTCUSD",1727178494732,0.157201,63613.0,63611.0,0.07532783]
["bitfinex","BTCUSD",1727178494973,0.157201,63613.0,63611.0,0.08443197]
["bitfinex","BTCUSD",1727178495661,0.002,63612.0,63611.0,0.08843197]
["bitfinex","BTCUSD",1727178495881,0.002,63612.0,63611.0,0.01310414]
["bitfinex","BTCUSD",1727178496154,0.001,63612.0,63611.0,0.00910414]
["bitfinex","BTCUSD",1727178496396,0.001,63612.0,63611.0,0.01910414]
["bitfinex","BTCUSD",1727178496895,0.001,63612.0,63611.0,0.01310414]
["bitfinex","BTCUSD",1727178497121,0.001,63612.0,63611.0,0.08802901]
["bitfinex","BTCUSD",1727178497378,0.001,63612.0,63611.0,0.09102901]
["bitfinex","BTCUSD",1727178497593,0.1572,63613.0,63611.0,0.08702901]
["bitfinex","BTCUSD",1727178497846,0.1572,63613.0,63611.0,0.09002901]
["bitfinex","BTCUSD",1727178498073,0.1572,63613.0,63611.0,0.08702901]
["bitfinex","BTCUSD",1727178498526,0.1572,63613.0,63612.0,0.08231726]
["bitfinex","BTCUSD",1727178498750,0.1572,63613.0,63612.0,0.09141954]
["bitfinex","BTCUSD",1727178499706,0.1572,63613.0,63612.0,0.09341954]
["bitfinex","BTCUSD",1727178500174,0.09600657,63616.0,63612.0,0.09341954]
["bitfinex","BTCUSD",1727178500616,0.157199,63614.0,63612.0,0.09341954]
["bitfinex","BTCUSD",1727178500835,0.314394,63615.0,63613.0,0.08305511]
["bitfinex","BTCUSD",1727178501056,0.157198,63614.0,63613.0,0.08305511]
["bitfinex","BTCUSD",1727178502403,0.157198,63614.0,63613.0,0.09215554]
["bitfinex","BTCUSD",1727178502761,0.157198,63614.0,63613.0,0.09315554]
["bitfinex","BTCUSD",1727178503025,0.003652,63616.0,63614.0,0.157196]
["bitfinex","BTCUSD",1727178503243,0.003652,63616.0,63614.0,0.18542311]
["bitfinex","BTCUSD",1727178503470,0.003652,63616.0,63615.0,0.233995]
["bitfinex","BTCUSD",1727178503697,0.003652,63616.0,63615.0,0.24195884]
["bitfinex","BTCUSD",1727178504162,0.04882516,63616.0,63615.0,0.24195884]
["bitfinex","BTCUSD",1727178504388,0.04882516,63616.0,63615.0,0.35814509]
["bitfinex","BTCUSD",1727178504389,0.07441345,63616.0,63615.0,0.35814509]
["bitfinex","BTCUSD",1727178504850,0.07441356,63616.0,63615.0,0.35814509]
["bitfinex","BTCUSD",1727178505074,0.07741356,63616.0,63615.0,0.35814509]
["bitfinex","BTCUSD",1727178505766,0.07641356,63616.0,63615.0,0.35814509]
["bitfinex","BTCUSD",1727178506234,0.07741356,63616.0,63615.0,0.35814509]
["bitfinex","BTCUSD",1727178506711,0.07641356,63616.0,63615.0,0.35814509]
["bitfinex","BTCUSD",1727178507826,0.07241356,63616.0,63615.0,0.35814509]
["bitfinex","BTCUSD",1727178508288,0.04982544,63616.0,63615.0,0.35814509]
["bitfinex","BTCUSD",1727178509909,0.002652,63616.0,63615.0,0.45804509]
["bitfinex","BTCUSD",1727178511991,0.001652,63616.0,63615.0,0.45804509]
["bitfinex","BTCUSD",1727178512433,0.001652,63616.0,63615.0,0.46104509]
["bitfinex","BTCUSD",1727178517631,0.001652,63616.0,63615.0,0.30385009]
["bitfinex","BTCUSD",1727178517859,0.001652,63616.0,63615.0,0.46104509]
["bitfinex","BTCUSD",1727178520692,0.001652,63616.0,63615.0,0.30385009]
["bitfinex","BTCUSD",1727178521147,0.001652,63616.0,63615.0,0.12715009]
["bitfinex","BTCUSD",1727178521374,0.158845,63616.0,63615.0,0.01096384]
["bitfinex","BTCUSD",1727178521845,0.2060133,63616.0,63615.0,0.01096384]
["bitfinex","BTCUSD",1727178522348,0.33205276,63616.0,63615.0,0.003]
["bitfinex","BTCUSD",1727178522591,0.44997352,63616.0,63615.0,0.003]
["bitfinex","BTCUSD",1727178522839,0.41465276,63616.0,63615.0,0.003]
["bitfinex","BTCUSD",1727178523571,0.41465276,63616.0,63615.0,0.001]
["bitfinex","BTCUSD",1727178524030,0.41465276,63616.0,63615.0,0.002]
["bitfinex","BTCUSD",1727178524260,0.41465276,63616.0,63615.0,0.001]
["bitfinex","BTCUSD",1727178524482,0.157198,63614.0,63613.0,0.000826]
["bitfinex","BTCUSD",1727178524712,0.33040576,63614.0,63613.0,0.000826]
["bitfinex","BTCUSD",1727178525602,0.33009147,63614.0,63613.0,0.000826]
["bitfinex","BTCUSD",1727178525831,0.33909147,63614.0,63613.0,0.000826]
["bitfinex","BTCUSD",1727178526984,0.33909147,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178526985,0.34609147,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178529307,0.34609147,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178530299,0.173198,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178530534,0.34604391,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178531739,0.34769591,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178532477,0.34773591,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178534040,0.48918262,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178534723,0.51383683,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178535186,0.51346665,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178536570,0.37205306,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178539452,0.61955306,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178539679,0.46425306,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178539925,0.6055294,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178540164,0.58087519,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178541560,0.48867519,63614.0,63613.0,0.001826]
["bitfinex","BTCUSD",1727178542012,0.5026147,63614.0,63613.0,0.00152049]
["bitfinex","BTCUSD",1727178542739,0.65790264,63614.0,63613.0,0.00152049]
["bitfinex","BTCUSD",1727178543229,0.6574908,63614.0,63613.0,0.00152049]
["bitfinex","BTCUSD",1727178545487,0.89329351,63614.0,63613.0,0.00152049]
["bitfinex","BTCUSD",1727178545664,0.89830881,63614.0,63613.0,0.00152049]
["bitfinex","BTCUSD",1727178545872,0.7574908,63614.0,63613.0,0.00152049]
["bitfinex","BTCUSD",1727178546099,0.8516908,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178546644,1.09050881,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178547346,0.8496908,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178547598,0.84950254,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178547821,0.91823238,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178548041,0.84950254,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178549901,0.85150254,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178550814,0.84950254,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178551992,1.09005698,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178552481,1.09205698,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178552762,1.09394357,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178553281,1.09194357,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178554685,0.85028862,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178555605,0.85228862,63614.0,63613.0,1.702e-05]
["bitfinex","BTCUSD",1727178556303,0.85228862,63614.0,63613.0,0.00084302]
["bitfinex","BTCUSD",1727178557147,0.85028862,63614.0,63613.0,0.00084302]
["bitfinex","BTCUSD",1727178557399,0.85035516,63614.0,63613.0,0.00084302]
["bitfinex","BTCUSD",1727178557628,0.85235516,63614.0,63613.0,0.00084302]
["bitfinex","BTCUSD",1727178559229,0.85035516,63614.0,63613.0,0.00084302]
["bitfinex","BTCUSD",1727178559471,0.75815516,63614.0,63613.0,0.00084302]
["bitfinex","BTCUSD",1727178560158,0.75815516,63614.0,63613.0,5.32e-06]
["bitfinex","BTCUSD",1727178563720,0.91702709,63614.0,63613.0,5.32e-06]
["bitfinex","BTCUSD",1727178564617,0.75815516,63614.0,63613.0,5.32e-06]
["bitfinex","BTCUSD",1727178564850,0.76015516,63614.0,63613.0,5.32e-06]
["bitfinex","BTCUSD",1727178565326,0.60285516,63614.0,63613.0,5.32e-06]
["bitfinex","BTCUSD",1727178565784,0.76195322,63614.0,63613.0,5.32e-06]
["bitfinex","BTCUSD",1727178566216,0.76200615,63614.0,63613.0,5.32e-06]
["bitfinex","BTCUSD",1727178566399,0.76200377,63614.0,63613.0,5.32e-06]
["bitfinex","BTCUSD",1727178566850,0.76200736,63614.0,63613.0,5.32e-06]
["bitfinex","BTCUSD",1727178567095,0.91767348,63614.0,63613.0,5.32e-06]
["bitfinex","BTCUSD",1727178568019,0.60708554,63614.0,63613.0,5.32e-06]
["bitfinex","BTCUSD",1727178568239,0.34793469,63614.0,63613.0,5.32e-06]
["bitfinex","BTCUSD",1727178568489,0.34793469,63614.0,63613.0,0.09930532]
["bitfinex","BTCUSD",1727178568705,0.34793469,63614.0,63613.0,0.17520532]
["bitfinex","BTCUSD",1727178571790,0.48939275,63614.0,63613.0,0.17520532]
["bitfinex","BTCUSD",1727178572435,0.34793469,63614.0,63613.0,0.17520532]
["bitfinex","BTCUSD",1727178572651,0.48939275,63614.0,63613.0,0.17520532]
["bitfinex","BTCUSD",1727178576734,0.48944822,63614.0,63613.0,0.17520532]
["bitfinex","BTCUSD",1727178577252,0.34793469,63614.0,63613.0,0.17520532]
["bitfinex","BTCUSD",1727178577724,0.48945269,63614.0,63613.0,0.17520532]
["bitfinex","BTCUSD",1727178579794,0.34793469,63614.0,63613.0,0.12520532]
["bitfinex","BTCUSD",1727178581183,0.34793469,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178582350,0.34853207,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178582794,0.34853207,63614.0,63613.0,0.13871705]
["bitfinex","BTCUSD",1727178583022,0.34853207,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178583242,0.34853207,63614.0,63613.0,0.13479728]
["bitfinex","BTCUSD",1727178583525,0.46644228,63614.0,63613.0,0.13479728]
["bitfinex","BTCUSD",1727178583751,0.34853207,63614.0,63613.0,0.13479728]
["bitfinex","BTCUSD",1727178583979,0.19133407,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178584205,0.28564981,63614.0,63613.0,0.13479728]
["bitfinex","BTCUSD",1727178584429,0.44284781,63614.0,63613.0,0.22696341]
["bitfinex","BTCUSD",1727178585347,0.44284781,63614.0,63613.0,0.13479728]
["bitfinex","BTCUSD",1727178585592,0.44284781,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178586302,0.34853207,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178587395,0.17489,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178587847,0.17489,63614.0,63613.0,0.13479728]
["bitfinex","BTCUSD",1727178588506,0.34901117,63614.0,63613.0,0.13479728]
["bitfinex","BTCUSD",1727178588765,0.17489,63614.0,63613.0,0.13479728]
["bitfinex","BTCUSD",1727178588979,0.24558846,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178589197,0.24558871,63614.0,63613.0,0.13478222]
["bitfinex","BTCUSD",1727178589637,0.24558335,63614.0,63613.0,0.13478222]
["bitfinex","BTCUSD",1727178589862,0.17489,63614.0,63613.0,0.13478222]
["bitfinex","BTCUSD",1727178590334,0.24558318,63614.0,63613.0,0.13478222]
["bitfinex","BTCUSD",1727178590778,0.17489,63614.0,63613.0,0.13478222]
["bitfinex","BTCUSD",1727178591001,0.24557815,63614.0,63613.0,0.13478222]
["bitfinex","BTCUSD",1727178595486,0.24557815,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178595705,0.24556834,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178598429,0.26912779,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178598644,0.44317562,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178598870,0.34893783,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178599779,0.44318632,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178600207,0.34893783,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178600654,0.44318904,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178603375,0.34893783,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178603846,0.46673507,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178604088,0.34893783,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178604828,0.46673507,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178605300,0.34893783,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178605539,0.46673507,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178605764,0.34893783,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178606452,0.46673507,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178607147,0.34893783,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178608536,0.17489,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178608764,0.34912729,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178609470,0.46701305,63614.0,63613.0,0.12603132]
["bitfinex","BTCUSD",1727178610881,0.12396868,63613.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178611136,0.22795636,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178611604,0.157203,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178612331,0.164203,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178612558,0.33854091,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178613019,0.33854091,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178613482,0.4329093,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178613958,0.4379093,63612.0,63611.0,0.170726]
["bitfinex","BTCUSD",1727178614458,0.4379093,63612.0,63611.0,0.2035203]
["bitfinex","BTCUSD",1727178614933,0.4379093,63612.0,63611.0,0.2122802]
["bitfinex","BTCUSD",1727178615838,0.4379093,63612.0,63611.0,0.2035203]
["bitfinex","BTCUSD",1727178616069,0.4379093,63612.0,63611.0,0.21246033]
["bitfinex","BTCUSD",1727178618013,0.4379093,63612.0,63611.0,0.17966603]
["bitfinex","BTCUSD",1727178618268,0.43799029,63612.0,63611.0,0.17966603]
["bitfinex","BTCUSD",1727178618943,0.43799029,63612.0,63611.0,0.170726]
["bitfinex","BTCUSD",1727178619686,0.34359548,63612.0,63611.0,0.170726]
["bitfinex","BTCUSD",1727178620141,0.34359548,63612.0,63611.0,0.17966229]
["bitfinex","BTCUSD",1727178620609,0.34359548,63612.0,63611.0,0.170726]
["bitfinex","BTCUSD",1727178622988,0.34359548,63612.0,63611.0,0.094426]
["bitfinex","BTCUSD",1727178623203,0.34371493,63612.0,63611.0,0.094426]
["bitfinex","BTCUSD",1727178626178,0.34371493,63612.0,63611.0,0.1931886]
["bitfinex","BTCUSD",1727178626402,0.18651193,63612.0,63611.0,0.1931886]
["bitfinex","BTCUSD",1727178626626,0.28095405,63612.0,63611.0,0.3503936]
["bitfinex","BTCUSD",1727178626853,0.28095405,63612.0,63611.0,0.35821293]
["bitfinex","BTCUSD",1727178627075,0.18151193,63612.0,63611.0,0.35721293]
["bitfinex","BTCUSD",1727178627373,0.17451193,63612.0,63611.0,0.35721293]
["bitfinex","BTCUSD",1727178627596,0.27195405,63612.0,63611.0,0.20000793]
["bitfinex","BTCUSD",1727178627816,0.27247396,63612.0,63611.0,0.20000793]
["bitfinex","BTCUSD",1727178628476,0.17703141,63612.0,63611.0,0.20000793]
["bitfinex","BTCUSD",1727178628695,0.27247396,63612.0,63611.0,0.35721293]
["bitfinex","BTCUSD",1727178629137,0.27247396,63612.0,63611.0,0.20000793]
["bitfinex","BTCUSD",1727178629138,0.27047396,63612.0,63611.0,0.20000793]
["bitfinex","BTCUSD",1727178630304,0.17603141,63612.0,63611.0,0.20000793]
["bitfinex","BTCUSD",1727178630521,0.17603141,63612.0,63611.0,0.35721293]
["bitfinex","BTCUSD",1727178631460,0.001,63612.0,63611.0,0.35721293]
["bitfinex","BTCUSD",1727178631696,0.001,63612.0,63611.0,0.20000793]
["bitfinex","BTCUSD",1727178634489,0.07181422,63612.0,63611.0,0.20000793]
["bitfinex","BTCUSD",1727178634712,0.07181422,63612.0,63611.0,0.35721293]
["bitfinex","BTCUSD",1727178637503,0.07180866,63612.0,63611.0,0.35721293]
["bitfinex","BTCUSD",1727178640038,0.07080866,63612.0,63611.0,0.36021293]
["bitfinex","BTCUSD",1727178640262,0.07080866,63612.0,63611.0,0.36221293]
["bitfinex","BTCUSD",1727178642685,0.070798,63612.0,63611.0,0.36221293]
["bitfinex","BTCUSD",1727178644291,0.19641868,63613.0,63611.0,0.20500793]
["bitfinex","BTCUSD",1727178644514,0.12562068,63613.0,63612.0,0.20914569]
["bitfinex","BTCUSD",1727178644746,0.19641731,63613.0,63612.0,0.0596168]
["bitfinex","BTCUSD",1727178644979,0.55227441,63613.0,63612.0,0.00767411]
["bitfinex","BTCUSD",1727178645210,0.45787708,63613.0,63612.0,0.00767411]
["bitfinex","BTCUSD",1727178645466,0.157203,63612.0,63611.0,0.002826]
["bitfinex","BTCUSD",1727178645696,0.3322594,63612.0,63611.0,0.002826]
["bitfinex","BTCUSD",1727178646175,0.45026182,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178646428,0.42666274,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178647774,0.42666274,63612.0,63611.0,0.002826]
["bitfinex","BTCUSD",1727178648008,0.3322594,63612.0,63611.0,0.002826]
["bitfinex","BTCUSD",1727178648232,0.45026182,63612.0,63611.0,0.002826]
["bitfinex","BTCUSD",1727178648466,0.45026182,63612.0,63611.0,0.01360866]
["bitfinex","BTCUSD",1727178648695,0.45026182,63612.0,63611.0,0.005826]
["bitfinex","BTCUSD",1727178650130,0.3322594,63612.0,63611.0,0.005826]
["bitfinex","BTCUSD",1727178650401,0.42666788,63612.0,63611.0,0.005826]
["bitfinex","BTCUSD",1727178650649,0.3322594,63612.0,63611.0,0.005826]
["bitfinex","BTCUSD",1727178651108,0.42666799,63612.0,63611.0,0.005826]
["bitfinex","BTCUSD",1727178651345,0.3322594,63612.0,63611.0,0.01361017]
["bitfinex","BTCUSD",1727178652483,0.45026182,63612.0,63611.0,0.01361017]
["bitfinex","BTCUSD",1727178654054,0.3322594,63612.0,63611.0,0.01361017]
["bitfinex","BTCUSD",1727178654375,0.4266733,63612.0,63611.0,0.01361017]
["bitfinex","BTCUSD",1727178656060,0.3322594,63612.0,63611.0,0.01361017]
["bitfinex","BTCUSD",1727178656304,0.42667616,63612.0,63611.0,0.005826]
["bitfinex","BTCUSD",1727178656518,0.42696819,63612.0,63611.0,0.03115842]
["bitfinex","BTCUSD",1727178656742,0.33255156,63612.0,63611.0,0.03115842]
["bitfinex","BTCUSD",1727178658178,0.33255156,63612.0,63611.0,0.005826]
["bitfinex","BTCUSD",1727178659318,0.45057235,63612.0,63611.0,0.005826]
["bitfinex","BTCUSD",1727178659797,0.45057235,63612.0,63611.0,0.01360975]
["bitfinex","BTCUSD",1727178660006,0.45057235,63612.0,63611.0,0.005826]
["bitfinex","BTCUSD",1727178660201,0.45057235,63612.0,63611.0,0.01360975]
["bitfinex","BTCUSD",1727178660472,0.45057235,63612.0,63611.0,0.005826]
["bitfinex","BTCUSD",1727178660707,0.45057235,63612.0,63611.0,0.01360975]
["bitfinex","BTCUSD",1727178660937,0.45057235,63612.0,63611.0,0.005826]
["bitfinex","BTCUSD",1727178661387,0.45057235,63612.0,63611.0,0.01360975]
["bitfinex","BTCUSD",1727178661603,0.45057235,63612.0,63611.0,0.005826]
["bitfinex","BTCUSD",1727178661814,0.45057235,63612.0,63611.0,0.01061083]
["bitfinex","BTCUSD",1727178662098,0.45057235,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178662337,0.33255156,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178663027,0.33255156,63612.0,63611.0,0.01089351]
["bitfinex","BTCUSD",1727178663270,0.33255156,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178663495,0.33255156,63612.0,63611.0,0.01089351]
["bitfinex","BTCUSD",1727178663747,0.33255156,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178664211,0.33255156,63612.0,63611.0,0.01089351]
["bitfinex","BTCUSD",1727178664461,0.33255156,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178664695,0.33312312,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178667006,0.33312312,63612.0,63611.0,0.01089351]
["bitfinex","BTCUSD",1727178667239,0.33312312,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178667462,0.33312312,63612.0,63611.0,0.01089351]
["bitfinex","BTCUSD",1727178667703,0.33312312,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178668874,0.45115504,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178669106,0.33312312,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178670718,0.33312312,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178670944,0.33712312,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178671180,0.43102312,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178671456,0.66902312,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178671701,0.51372312,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178672191,0.66901106,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178673124,0.66666306,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178673625,0.67566306,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178674118,0.67250171,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178674353,0.67550171,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178674836,0.66350171,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178675288,0.67450171,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178676267,0.68750171,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178678888,0.68738517,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178683755,0.68733987,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178687412,0.51273987,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178687680,0.35745193,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178687904,0.48142061,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178688132,0.59924062,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178688375,0.59971333,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178688885,0.59971767,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178689107,0.4818932,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178689831,0.4818932,63612.0,63611.0,0.092626]
["bitfinex","BTCUSD",1727178691284,0.4818932,63612.0,63611.0,0.1018886]
["bitfinex","BTCUSD",1727178693165,0.71761413,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178693402,0.48181142,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178696585,0.5064663,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178697267,0.48181142,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178697959,0.48162505,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178700543,0.50627999,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178700776,0.48162505,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178702655,0.481878,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178702887,0.481878,63612.0,63611.0,0.0193486]
["bitfinex","BTCUSD",1727178704320,0.470878,63612.0,63611.0,0.0183486]
["bitfinex","BTCUSD",1727178704775,0.478878,63612.0,63611.0,0.0193486]
["bitfinex","BTCUSD",1727178705445,0.465878,63612.0,63611.0,0.0193486]
["bitfinex","BTCUSD",1727178705893,0.475878,63612.0,63611.0,0.0193486]
["bitfinex","BTCUSD",1727178707287,0.30082368,63612.0,63611.0,0.0193486]
["bitfinex","BTCUSD",1727178707521,0.47609431,63612.0,63611.0,0.0193486]
["bitfinex","BTCUSD",1727178712401,0.47609427,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178714783,0.47609427,63612.0,63611.0,0.176626]
["bitfinex","BTCUSD",1727178714784,0.31889127,63612.0,63611.0,0.176626]
["bitfinex","BTCUSD",1727178715035,0.31889127,63612.0,63611.0,0.333831]
["bitfinex","BTCUSD",1727178715270,0.21439822,63612.0,63611.0,0.47232352]
["bitfinex","BTCUSD",1727178715502,0.19079583,63612.0,63611.0,0.47232352]
["bitfinex","BTCUSD",1727178715972,0.21439822,63612.0,63611.0,0.47232352]
["bitfinex","BTCUSD",1727178716202,0.20439822,63612.0,63611.0,0.47232352]
["bitfinex","BTCUSD",1727178716425,0.13362068,63612.0,63611.0,0.47232352]
["bitfinex","BTCUSD",1727178716652,0.12662068,63612.0,63611.0,0.47132352]
["bitfinex","BTCUSD",1727178717366,0.17378743,63612.0,63611.0,0.47132352]
["bitfinex","BTCUSD",1727178717821,0.19737913,63612.0,63611.0,0.47132352]
["bitfinex","BTCUSD",1727178718513,0.19737913,63612.0,63611.0,0.31411852]
["bitfinex","BTCUSD",1727178718755,0.28382368,63612.0,63611.0,0.175626]
["bitfinex","BTCUSD",1727178718987,0.19737913,63612.0,63611.0,0.175626]
["bitfinex","BTCUSD",1727178719208,0.12662068,63612.0,63611.0,0.175626]
["bitfinex","BTCUSD",1727178719540,0.28382368,63612.0,63611.0,0.175626]
["bitfinex","BTCUSD",1727178719578,0.12662068,63612.0,63611.0,0.175626]
["bitfinex","BTCUSD",1727178719788,0.12662068,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178719789,0.33098398,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178720028,0.28382368,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178720252,0.35458213,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178721146,0.19737913,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178721361,0.12662068,63612.0,63611.0,0.0498321]
["bitfinex","BTCUSD",1727178721790,0.19737913,63612.0,63611.0,0.0498321]
["bitfinex","BTCUSD",1727178722682,0.28382368,63612.0,63611.0,0.0498321]
["bitfinex","BTCUSD",1727178723113,0.35458213,63612.0,63611.0,0.0498321]
["bitfinex","BTCUSD",1727178723356,0.35458213,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178723589,0.28382368,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178724483,0.45948233,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178724692,0.35455598,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178724916,0.28382368,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178725137,0.12662068,63612.0,63611.0,0.0183886]
["bitfinex","BTCUSD",1727178725571,0.19735298,63612.0,63611.0,0.0183886]
["bitfinex","BTCUSD",1727178725807,0.12662068,63612.0,63611.0,0.0183886]
["bitfinex","BTCUSD",1727178726004,0.19735298,63612.0,63611.0,0.0183886]
["bitfinex","BTCUSD",1727178726218,0.17377375,63612.0,63611.0,0.0183886]
["bitfinex","BTCUSD",1727178726433,0.17377375,63612.0,63611.0,0.1755936]
["bitfinex","BTCUSD",1727178726661,0.12662068,63612.0,63611.0,0.1887886]
["bitfinex","BTCUSD",1727178726878,0.12662068,63612.0,63611.0,0.3459936]
["bitfinex","BTCUSD",1727178727616,0.12662068,63612.0,63611.0,0.1887886]
["bitfinex","BTCUSD",1727178728047,0.12662068,63612.0,63611.0,0.19785398]
["bitfinex","BTCUSD",1727178728715,0.12662068,63612.0,63611.0,0.35505898]
["bitfinex","BTCUSD",1727178730276,0.12662068,63612.0,63611.0,0.19785398]
["bitfinex","BTCUSD",1727178730525,0.33097675,63612.0,63611.0,0.19785398]
["bitfinex","BTCUSD",1727178730753,0.33097675,63612.0,63611.0,0.1887886]
["bitfinex","BTCUSD",1727178731004,0.33097675,63612.0,63611.0,0.19785398]
["bitfinex","BTCUSD",1727178731448,0.17377375,63612.0,63611.0,0.19785398]
["bitfinex","BTCUSD",1727178732585,0.12662068,63612.0,63611.0,0.19785398]
["bitfinex","BTCUSD",1727178732797,0.35455598,63612.0,63611.0,0.19785398]
["bitfinex","BTCUSD",1727178733456,0.35456004,63612.0,63611.0,0.19785398]
["bitfinex","BTCUSD",1727178734183,0.35456016,63612.0,63611.0,0.19785398]
["bitfinex","BTCUSD",1727178734426,0.28382368,63612.0,63611.0,0.19785398]
["bitfinex","BTCUSD",1727178734939,0.51962639,63612.0,63611.0,0.00989138]
["bitfinex","BTCUSD",1727178735133,0.45948569,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178736336,0.46048569,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178736573,0.46448569,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178736812,0.46048569,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178737042,0.45848569,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178737294,0.46748569,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178739111,0.46701979,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178743214,0.46701979,63612.0,63611.0,0.093926]
["bitfinex","BTCUSD",1727178744153,0.42772935,63612.0,63611.0,0.3455536]
["bitfinex","BTCUSD",1727178744385,0.1817826,63612.0,63611.0,0.35462574]
["bitfinex","BTCUSD",1727178744602,0.13462068,63612.0,63611.0,0.35462574]
["bitfinex","BTCUSD",1727178745483,0.12962068,63612.0,63611.0,0.35462574]
["bitfinex","BTCUSD",1727178745698,0.12562068,63612.0,63611.0,0.35562574]
["bitfinex","BTCUSD",1727178745916,0.12962068,63612.0,63611.0,0.35562574]
["bitfinex","BTCUSD",1727178746617,0.12962068,63612.0,63611.0,0.51091368]
["bitfinex","BTCUSD",1727178746618,0.12562068,63612.0,63611.0,0.51091368]
["bitfinex","BTCUSD",1727178746858,0.12562068,63612.0,63611.0,0.63591368]
["bitfinex","BTCUSD",1727178747093,0.12562068,63612.0,63611.0,0.70364104]
["bitfinex","BTCUSD",1727178747569,0.12562068,63612.0,63611.0,0.70564104]
["bitfinex","BTCUSD",1727178748037,0.12562068,63612.0,63611.0,0.66942368]
["bitfinex","BTCUSD",1727178748256,0.12562068,63612.0,63611.0,0.68590711]
["bitfinex","BTCUSD",1727178748469,0.12562068,63612.0,63611.0,0.68374897]
["bitfinex","BTCUSD",1727178748694,0.12562068,63612.0,63611.0,0.70543208]
["bitfinex","BTCUSD",1727178749157,0.12562068,63612.0,63611.0,0.70443208]
["bitfinex","BTCUSD",1727178749370,0.12562068,63612.0,63611.0,0.68610679]
["bitfinex","BTCUSD",1727178749600,0.12762068,63612.0,63611.0,0.69910679]
["bitfinex","BTCUSD",1727178749810,0.12662068,63612.0,63611.0,0.69310679]
["bitfinex","BTCUSD",1727178750086,0.12562068,63612.0,63611.0,0.69010679]
["bitfinex","BTCUSD",1727178750333,0.12662068,63612.0,63611.0,0.69010679]
["bitfinex","BTCUSD",1727178750557,0.12762068,63612.0,63611.0,0.70210679]
["bitfinex","BTCUSD",1727178751226,0.12762068,63612.0,63611.0,0.70410679]
["bitfinex","BTCUSD",1727178751663,0.12762068,63612.0,63611.0,0.70210679]
["bitfinex","BTCUSD",1727178752810,0.12762068,63612.0,63611.0,0.68242368]
["bitfinex","BTCUSD",1727178754675,0.12762068,63612.0,63611.0,0.68442368]
["bitfinex","BTCUSD",1727178754907,0.02762068,63612.0,63611.0,0.92022639]
["bitfinex","BTCUSD",1727178755143,0.02762068,63612.0,63611.0,0.68442368]
["bitfinex","BTCUSD",1727178758560,0.02762068,63612.0,63611.0,1.55319477]
["bitfinex","BTCUSD",1727178763604,0.02927268,63612.0,63611.0,1.55319477]
["bitfinex","BTCUSD",1727178765715,0.02927268,63612.0,63611.0,1.55119477]
["bitfinex","BTCUSD",1727178766287,0.02927268,63612.0,63611.0,1.55319477]
["bitfinex","BTCUSD",1727178767856,0.02927268,63612.0,63611.0,1.55119477]
["bitfinex","BTCUSD",1727178768102,0.02927268,63612.0,63611.0,1.55319477]
["bitfinex","BTCUSD",1727178768814,0.02927268,63612.0,63611.0,1.55119477]
["bitfinex","BTCUSD",1727178769024,0.02927268,63612.0,63611.0,1.65901397]
["bitfinex","BTCUSD",1727178769243,0.02927268,63612.0,63611.0,1.56591397]
["bitfinex","BTCUSD",1727178770415,0.02927268,63612.0,63611.0,0.69714288]
["bitfinex","BTCUSD",1727178771101,0.02927268,63612.0,63611.0,0.61984288]
["bitfinex","BTCUSD",1727178771802,0.02927268,63612.0,63611.0,0.51202368]
["bitfinex","BTCUSD",1727178773219,0.02827268,63612.0,63611.0,0.50002368]
["bitfinex","BTCUSD",1727178773453,0.02727268,63612.0,63611.0,0.49402368]
["bitfinex","BTCUSD",1727178773674,0.02827268,63612.0,63611.0,0.50402368]
["bitfinex","BTCUSD",1727178773897,0.02927268,63612.0,63611.0,0.50902368]
["bitfinex","BTCUSD",1727178774584,0.02927268,63612.0,63611.0,0.36890108]
["bitfinex","BTCUSD",1727178774819,0.27967568,63612.0,63611.0,0.02489814]
["bitfinex","BTCUSD",1727178775557,0.27767568,63612.0,63611.0,0.00989814]
["bitfinex","BTCUSD",1727178776067,0.27767568,63612.0,63611.0,0.10276506]
["bitfinex","BTCUSD",1727178776289,0.27767568,63612.0,63611.0,0.10076506]
["bitfinex","BTCUSD",1727178776517,0.27767568,63612.0,63611.0,0.00989814]
["bitfinex","BTCUSD",1727178776760,0.28067568,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178777031,0.28467568,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178780045,0.28467568,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178785023,0.28467568,63612.0,63611.0,0.0099827]
["bitfinex","BTCUSD",1727178785266,0.28467568,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178788539,0.28467568,63612.0,63611.0,0.0166298]
["bitfinex","BTCUSD",1727178793766,0.28467568,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178799972,0.03427268,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178801072,0.03427268,63612.0,63611.0,0.158031]
["bitfinex","BTCUSD",1727178801295,0.03027268,63612.0,63611.0,0.158031]
["bitfinex","BTCUSD",1727178801535,0.03227268,63612.0,63611.0,0.158031]
["bitfinex","BTCUSD",1727178801757,0.02927268,63612.0,63611.0,0.158031]
["bitfinex","BTCUSD",1727178801988,0.02927268,63612.0,63611.0,0.2367191]
["bitfinex","BTCUSD",1727178802204,0.03027268,63612.0,63611.0,0.2367191]
["bitfinex","BTCUSD",1727178802688,0.02927268,63612.0,63611.0,0.2367191]
["bitfinex","BTCUSD",1727178802907,0.02727268,63612.0,63611.0,0.2367191]
["bitfinex","BTCUSD",1727178803131,0.02827268,63612.0,63611.0,0.2367191]
["bitfinex","BTCUSD",1727178805733,0.02827268,63612.0,63611.0,0.0795141]
["bitfinex","BTCUSD",1727178806661,0.02827268,63612.0,63611.0,0.2367191]
["bitfinex","BTCUSD",1727178810338,0.02827268,63612.0,63611.0,0.0795141]
["bitfinex","BTCUSD",1727178815207,0.02827268,63612.0,63611.0,0.08866247]
["bitfinex","BTCUSD",1727178815480,0.07534626,63612.0,63611.0,0.08866247]
["bitfinex","BTCUSD",1727178816347,0.09888305,63612.0,63611.0,0.08866247]
["bitfinex","BTCUSD",1727178816565,0.02827268,63612.0,63611.0,0.08866247]
["bitfinex","BTCUSD",1727178817429,0.09888305,63612.0,63611.0,0.08866247]
["bitfinex","BTCUSD",1727178818517,0.02827268,63612.0,63611.0,0.08866247]
["bitfinex","BTCUSD",1727178819171,0.02827268,63612.0,63611.0,0.24586747]
["bitfinex","BTCUSD",1727178819468,0.12263701,63612.0,63611.0,0.24586747]
["bitfinex","BTCUSD",1727178819689,0.29939499,63612.0,63611.0,0.24586747]
["bitfinex","BTCUSD",1727178820349,0.20503066,63612.0,63611.0,0.24586747]
["bitfinex","BTCUSD",1727178822954,0.20513536,63612.0,63611.0,0.24586747]
["bitfinex","BTCUSD",1727178823840,0.205136,63612.0,63611.0,0.24586747]
["bitfinex","BTCUSD",1727178828623,0.20513394,63612.0,63611.0,0.24586747]
["bitfinex","BTCUSD",1727178830287,0.29955666,63612.0,63611.0,0.40115541]
["bitfinex","BTCUSD",1727178830513,0.29955666,63612.0,63611.0,0.49675541]
["bitfinex","BTCUSD",1727178830514,0.02827268,63612.0,63611.0,0.49675541]
["bitfinex","BTCUSD",1727178830735,0.02827268,63612.0,63611.0,0.57215541]
["bitfinex","BTCUSD",1727178830967,0.02727268,63612.0,63611.0,0.59184056]
["bitfinex","BTCUSD",1727178831189,0.02727268,63612.0,63611.0,0.61484056]
["bitfinex","BTCUSD",1727178831414,0.02727268,63612.0,63611.0,0.63506536]
["bitfinex","BTCUSD",1727178831858,0.02727268,63612.0,63611.0,0.63906536]
["bitfinex","BTCUSD",1727178832294,0.02727268,63612.0,63611.0,0.63606536]
["bitfinex","BTCUSD",1727178832519,0.02827268,63612.0,63611.0,0.65638999]
["bitfinex","BTCUSD",1727178832741,0.02827268,63612.0,63611.0,0.60115541]
["bitfinex","BTCUSD",1727178832958,0.02827268,63612.0,63611.0,0.6357201]
["bitfinex","BTCUSD",1727178833187,0.02927268,63612.0,63611.0,0.66340411]
["bitfinex","BTCUSD",1727178834309,0.02927268,63612.0,63611.0,0.67028498]
["bitfinex","BTCUSD",1727178835371,0.02927268,63612.0,63611.0,0.65204492]
["bitfinex","BTCUSD",1727178836474,0.02927268,63612.0,63611.0,0.63572029]
["bitfinex","BTCUSD",1727178836695,0.02927268,63612.0,63611.0,0.6357204]
["bitfinex","BTCUSD",1727178836915,0.02927268,63612.0,63611.0,0.64852365]
["bitfinex","BTCUSD",1727178837805,0.02927268,63612.0,63611.0,0.64652365]
["bitfinex","BTCUSD",1727178839834,0.02927268,63612.0,63611.0,0.62683953]
["bitfinex","BTCUSD",1727178840090,0.02927268,63612.0,63611.0,0.62883953]
["bitfinex","BTCUSD",1727178840317,0.02927268,63612.0,63611.0,0.64652356]
["bitfinex","BTCUSD",1727178841393,0.02927268,63612.0,63611.0,0.64852356]
["bitfinex","BTCUSD",1727178841909,0.001652,63613.0,63612.0,0.33582079]
["bitfinex","BTCUSD",1727178842120,0.001652,63613.0,63612.0,0.98040905]
["bitfinex","BTCUSD",1727178842380,0.001652,63613.0,63612.0,0.9384727]
["bitfinex","BTCUSD",1727178842714,0.001652,63613.0,63612.0,0.97335966]
["bitfinex","BTCUSD",1727178842962,0.001652,63613.0,63612.0,0.98964207]
["bitfinex","BTCUSD",1727178843426,0.001652,63613.0,63612.0,0.9581526]
["bitfinex","BTCUSD",1727178843662,0.002652,63613.0,63612.0,0.9651526]
["bitfinex","BTCUSD",1727178844834,0.002652,63613.0,63612.0,0.97208452]
["bitfinex","BTCUSD",1727178845070,0.001652,63613.0,63612.0,0.96508452]
["bitfinex","BTCUSD",1727178845516,0.002652,63613.0,63612.0,0.98908452]
["bitfinex","BTCUSD",1727178845736,0.002652,63613.0,63612.0,0.9821526]
["bitfinex","BTCUSD",1727178845961,0.001652,63613.0,63612.0,0.9721526]
["bitfinex","BTCUSD",1727178846230,0.002652,63613.0,63612.0,0.9861526]
["bitfinex","BTCUSD",1727178846472,0.002652,63613.0,63612.0,0.94819632]
["bitfinex","BTCUSD",1727178846693,0.002652,63613.0,63612.0,0.96619166]
["bitfinex","BTCUSD",1727178846930,0.002652,63613.0,63612.0,0.98587215]
["bitfinex","BTCUSD",1727178847390,0.002652,63613.0,63612.0,1.85464324]
["bitfinex","BTCUSD",1727178847868,0.002652,63613.0,63612.0,1.88613202]
["bitfinex","BTCUSD",1727178850290,0.002652,63613.0,63612.0,1.83493356]
["bitfinex","BTCUSD",1727178850521,0.002652,63613.0,63612.0,1.88610291]
["bitfinex","BTCUSD",1727178853782,0.002652,63613.0,63612.0,1.89276677]
["bitfinex","BTCUSD",1727178857251,0.002652,63613.0,63612.0,1.89359277]
["bitfinex","BTCUSD",1727178857757,0.002652,63613.0,63612.0,1.85945498]
["bitfinex","BTCUSD",1727178857991,0.002652,63613.0,63612.0,1.89371106]
["bitfinex","BTCUSD",1727178858220,0.002652,63613.0,63612.0,1.89370994]
["bitfinex","BTCUSD",1727178858453,0.002652,63613.0,63612.0,1.86222111]
["bitfinex","BTCUSD",1727178858684,0.002652,63613.0,63612.0,1.89371054]
["bitfinex","BTCUSD",1727178860763,0.002652,63613.0,63612.0,1.77922748]
["bitfinex","BTCUSD",1727178861004,0.002652,63613.0,63612.0,1.88704668]
["bitfinex","BTCUSD",1727178861688,0.002652,63613.0,63612.0,1.8872479]
["bitfinex","BTCUSD",1727178861914,0.002652,63613.0,63612.0,1.83607795]
["bitfinex","BTCUSD",1727178862135,0.002652,63613.0,63612.0,1.88724899]
["bitfinex","BTCUSD",1727178864757,0.002652,63613.0,63612.0,1.83724899]
["bitfinex","BTCUSD",1727178865543,0.002652,63613.0,63612.0,1.83718957]
["bitfinex","BTCUSD",1727178867701,0.002652,63613.0,63612.0,1.83518957]
["bitfinex","BTCUSD",1727178868211,0.002652,63613.0,63612.0,1.83718957]
["bitfinex","BTCUSD",1727178868431,0.002652,63613.0,63612.0,1.8439309]
["bitfinex","BTCUSD",1727178869136,0.002652,63613.0,63612.0,1.78985297]
["bitfinex","BTCUSD",1727178869357,0.002652,63613.0,63612.0,1.79281604]
["bitfinex","BTCUSD",1727178869593,0.002652,63613.0,63612.0,1.6952278]
["bitfinex","BTCUSD",1727178869807,0.002652,63613.0,63612.0,1.5102086]
["bitfinex","BTCUSD",1727178870032,0.002652,63613.0,63612.0,1.59735292]
["bitfinex","BTCUSD",1727178871343,0.002652,63613.0,63612.0,1.70517212]
["bitfinex","BTCUSD",1727178872688,0.002652,63613.0,63612.0,1.68703424]
["bitfinex","BTCUSD",1727178873009,0.002652,63613.0,63612.0,1.70523874]
["bitfinex","BTCUSD",1727178874483,0.002652,63613.0,63612.0,1.68555901]
["bitfinex","BTCUSD",1727178874747,0.002652,63613.0,63612.0,1.57773981]
["bitfinex","BTCUSD",1727178874954,0.002652,63613.0,63612.0,1.7052419]
["bitfinex","BTCUSD",1727178875170,0.002652,63613.0,63612.0,1.68895053]
["bitfinex","BTCUSD",1727178875386,0.002652,63613.0,63612.0,1.63777896]
["bitfinex","BTCUSD",1727178875609,0.002652,63613.0,63612.0,1.63103763]
["bitfinex","BTCUSD",1727178876310,0.002652,63613.0,63612.0,1.61124528]
["bitfinex","BTCUSD",1727178876546,0.002652,63613.0,63612.0,1.6309282]
["bitfinex","BTCUSD",1727178879994,0.002652,63613.0,63612.0,1.59309538]
["bitfinex","BTCUSD",1727178880224,0.002652,63613.0,63612.0,1.63092932]
["bitfinex","BTCUSD",1727178883357,0.002652,63613.0,63612.0,1.61277826]
["bitfinex","BTCUSD",1727178883591,0.002652,63613.0,63612.0,1.63093847]
["bitfinex","BTCUSD",1727178884060,0.002652,63613.0,63612.0,1.63777862]
["bitfinex","BTCUSD",1727178886760,0.002652,63613.0,63612.0,0.76900753]
["bitfinex","BTCUSD",1727178888107,0.002652,63613.0,63612.0,0.7689297]
["bitfinex","BTCUSD",1727178889945,0.002652,63613.0,63612.0,0.8630297]
["bitfinex","BTCUSD",1727178890169,0.002652,63613.0,63612.0,0.9409297]
["bitfinex","BTCUSD",1727178891033,0.002652,63613.0,63612.0,0.93408955]
["bitfinex","BTCUSD",1727178894366,0.002652,63613.0,63612.0,0.91467357]
["bitfinex","BTCUSD",1727178894594,0.002652,63613.0,63612.0,0.93435625]
["bitfinex","BTCUSD",1727178897407,0.002652,63613.0,63612.0,0.87997285]
["bitfinex","BTCUSD",1727178897658,0.002652,63613.0,63612.0,0.91471968]
["bitfinex","BTCUSD",1727178897902,0.002652,63613.0,63612.0,0.9344023]
["bitfinex","BTCUSD",1727178900051,0.101652,63613.0,63612.0,0.55954314]
["bitfinex","BTCUSD",1727178900278,0.101652,63613.0,63612.0,0.43654314]
["bitfinex","BTCUSD",1727178900966,0.101652,63613.0,63612.0,0.40179631]
["bitfinex","BTCUSD",1727178901450,0.101652,63613.0,63612.0,0.39848901]
["bitfinex","BTCUSD",1727178901675,0.100652,63613.0,63612.0,0.40417372]
["bitfinex","BTCUSD",1727178901907,0.100652,63613.0,63612.0,0.21784616]
["bitfinex","BTCUSD",1727178902147,0.101652,63613.0,63612.0,0.23215544]
["bitfinex","BTCUSD",1727178902397,0.101652,63613.0,63612.0,0.37298312]
["bitfinex","BTCUSD",1727178902652,0.101652,63613.0,63612.0,0.52828312]
["bitfinex","BTCUSD",1727178903157,0.101652,63613.0,63612.0,0.3532984]
["bitfinex","BTCUSD",1727178903898,0.101652,63613.0,63612.0,0.1980954]
["bitfinex","BTCUSD",1727178904125,0.101652,63613.0,63612.0,0.2020954]
["bitfinex","BTCUSD",1727178904352,0.101652,63613.0,63612.0,0.1850954]
["bitfinex","BTCUSD",1727178904353,0.100652,63613.0,63612.0,0.1850954]
["bitfinex","BTCUSD",1727178904837,0.257852,63613.0,63612.0,0.1860954]
["bitfinex","BTCUSD",1727178905097,0.257852,63613.0,63612.0,0.1880954]
["bitfinex","BTCUSD",1727178905549,0.257852,63613.0,63612.0,0.16841069]
["bitfinex","BTCUSD",1727178905797,0.257852,63613.0,63612.0,0.01312275]
["bitfinex","BTCUSD",1727178907249,0.30502963,63613.0,63612.0,0.01312275]
["bitfinex","BTCUSD",1727178907723,0.3050083,63613.0,63612.0,0.01312275]
["bitfinex","BTCUSD",1727178908453,0.51563206,63613.0,63612.0,0.01312275]
["bitfinex","BTCUSD",1727178908913,0.51563206,63613.0,63612.0,0.003826]
["bitfinex","BTCUSD",1727178909591,0.6334786,63613.0,63612.0,0.003826]
["bitfinex","BTCUSD",1727178909813,0.51563206,63613.0,63612.0,0.001826]
["bitfinex","BTCUSD",1727178910245,0.51563206,63613.0,63612.0,0.000826]
["bitfinex","BTCUSD",1727178910479,0.52263206,63613.0,63612.0,0.001826]
["bitfinex","BTCUSD",1727178910747,0.64045418,63613.0,63612.0,0.001826]
["bitfinex","BTCUSD",1727178911009,0.64045418,63613.0,63612.0,0.002826]
["bitfinex","BTCUSD",1727178911010,0.52863206,63613.0,63612.0,0.002826]
["bitfinex","BTCUSD",1727178911269,0.52863206,63613.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178911270,0.157203,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178911496,0.667671,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178911701,0.66760391,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178911993,0.84183496,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178913626,0.69225908,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178913857,0.69225908,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178913858,0.69925908,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178914310,0.70825908,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178914557,0.69225908,63612.0,63611.0,0.000826]
["bitfinex","BTCUSD",1727178914775,0.69225908,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178914776,0.72025908,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178914994,0.87555908,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178917269,0.85090391,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178917701,0.96852471,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178920579,0.85090391,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178922453,0.94495113,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178924307,0.78965113,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178927586,0.79130313,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178931478,0.69725591,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178934216,0.72291188,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178934494,0.72191188,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178935196,0.87721188,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178938559,0.72191188,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178940581,0.72337948,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178942461,0.86449351,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178943435,0.72349218,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178948693,0.72549218,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178949190,0.88079218,63612.0,63611.0,0.001826]
["bitfinex","BTCUSD",1727178949408,0.157232,63600.0,63599.0,0.23580271]
["bitfinex","BTCUSD",1727178949656,0.33975636,63600.0,63599.0,0.23580271]
["bitfinex","BTCUSD",1727178949914,0.33582527,63600.0,63599.0,0.23580271]
["bitfinex","BTCUSD",1727178950139,0.33582527,63600.0,63597.0,0.0814]
["bitfinex","BTCUSD",1727178950140,0.157237,63598.0,63597.0,0.0814]
["bitfinex","BTCUSD",1727178950366,0.45759063,63598.0,63597.0,0.0814]
["bitfinex","BTCUSD",1727178950589,0.33583027,63598.0,63597.0,0.0814]
["bitfinex","BTCUSD",1727178951070,0.33583027,63598.0,63597.0,0.09028829]
["bitfinex","BTCUSD",1727178951789,0.33783027,63598.0,63597.0,0.09028829]
["bitfinex","BTCUSD",1727178952027,0.33583027,63598.0,63597.0,0.09028829]
["bitfinex","BTCUSD",1727178952263,0.33983027,63598.0,63597.0,0.09028829]
["bitfinex","BTCUSD",1727178952745,0.34083027,63598.0,63597.0,0.09028829]
["bitfinex","BTCUSD",1727178953222,0.33983027,63598.0,63597.0,0.09028829]
["bitfinex","BTCUSD",1727178953485,0.48229159,63598.0,63597.0,0.00888829]
["bitfinex","BTCUSD",1727178953698,0.15724,63597.0,63592.0,0.0763]
["bitfinex","BTCUSD",1727178953925,0.48130846,63597.0,63592.0,0.0763]
["bitfinex","BTCUSD",1727178954159,0.49113327,63597.0,63592.0,0.0763]
["bitfinex","BTCUSD",1727178955051,0.33583327,63597.0,63593.0,0.23580271]
["bitfinex","BTCUSD",1727178955308,0.33583327,63597.0,63594.0,0.0968]
["bitfinex","BTCUSD",1727178955533,0.34483327,63597.0,63594.0,0.0968]
["bitfinex","BTCUSD",1727178955770,0.34483327,63597.0,63596.0,0.00971564]
["bitfinex","BTCUSD",1727178956016,0.34983327,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1727178956461,0.34483327,63597.0,63596.0,0.000826]
["bitfinex","BTCUSD",1727178956919,0.34583327,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727178957475,0.35783327,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727178961565,0.35783327,63597.0,63596.0,0.0193186]
["bitfinex","BTCUSD",1727178961800,0.35783327,63597.0,63596.0,0.172026]
["bitfinex","BTCUSD",1727178962030,0.47577672,63597.0,63596.0,0.172026]
["bitfinex","BTCUSD",1727178962288,0.35783327,63597.0,63596.0,0.172026]
["bitfinex","BTCUSD",1727178962770,0.46577871,63597.0,63596.0,0.171026]
["bitfinex","BTCUSD",1727178963227,0.47177871,63597.0,63596.0,0.172026]
["bitfinex","BTCUSD",1727178963910,0.45977871,63597.0,63596.0,0.172026]
["bitfinex","BTCUSD",1727178964134,0.46677871,63597.0,63596.0,0.172026]
["bitfinex","BTCUSD",1727178967116,0.46679302,63597.0,63596.0,0.172026]
["bitfinex","BTCUSD",1727178968795,0.46680164,63597.0,63596.0,0.172026]
["bitfinex","BTCUSD",1727178969059,0.34883327,63597.0,63596.0,0.172026]
["bitfinex","BTCUSD",1727178969305,0.46680165,63597.0,63596.0,0.172026]
["bitfinex","BTCUSD",1727178969528,0.34883327,63597.0,63596.0,0.1892286]
["bitfinex","BTCUSD",1727178969971,0.34883327,63597.0,63596.0,0.19815745]
["bitfinex","BTCUSD",1727178970450,0.34883327,63597.0,63596.0,0.18095485]
["bitfinex","BTCUSD",1727178970931,0.34883327,63597.0,63596.0,0.172026]
["bitfinex","BTCUSD",1727178972518,0.3500703,63597.0,63596.0,0.172026]
["bitfinex","BTCUSD",1727178973279,0.3500703,63597.0,63596.0,0.079026]
["bitfinex","BTCUSD",1727178975156,0.3500703,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727178977266,0.35004914,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727178981908,0.49167745,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727178982149,0.35004914,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727178986788,0.3496468,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727178991677,0.34966724,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727178997743,0.49127737,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179001313,0.49155243,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179003660,0.34993503,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179006138,0.34991283,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179011047,0.34984461,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179014466,0.44364461,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179017721,0.60297036,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179018418,0.75827036,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179018639,0.60297036,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179020528,0.60312408,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179021208,0.44373363,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179022364,0.60312408,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179027193,0.50932408,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179027424,0.34993363,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179027658,0.34993363,63597.0,63596.0,0.082826]
["bitfinex","BTCUSD",1727179028605,0.35013794,63597.0,63596.0,0.082826]
["bitfinex","BTCUSD",1727179031663,0.35013794,63597.0,63596.0,0.1006086]
["bitfinex","BTCUSD",1727179033454,0.35013794,63597.0,63596.0,0.082826]
["bitfinex","BTCUSD",1727179037442,0.35013794,63597.0,63596.0,0.1576124]
["bitfinex","BTCUSD",1727179038155,0.19289794,63597.0,63596.0,0.09176109]
["bitfinex","BTCUSD",1727179038378,0.28827881,63597.0,63596.0,0.09176109]
["bitfinex","BTCUSD",1727179038606,0.28827881,63597.0,63596.0,0.082826]
["bitfinex","BTCUSD",1727179038825,0.3509283,63597.0,63596.0,0.082826]
["bitfinex","BTCUSD",1727179039069,0.1936883,63597.0,63596.0,0.2270587]
["bitfinex","BTCUSD",1727179039302,0.4689533,63597.0,63596.0,0.23555647]
["bitfinex","BTCUSD",1727179042266,0.3509283,63597.0,63596.0,0.23555647]
["bitfinex","BTCUSD",1727179042942,0.4689533,63597.0,63596.0,0.23555647]
["bitfinex","BTCUSD",1727179043174,0.3509283,63597.0,63596.0,0.23555647]
["bitfinex","BTCUSD",1727179044076,0.1936883,63597.0,63596.0,0.23555647]
["bitfinex","BTCUSD",1727179045261,0.44530231,63597.0,63596.0,0.23555647]
["bitfinex","BTCUSD",1727179046471,0.28806231,63597.0,63596.0,0.23555647]
["bitfinex","BTCUSD",1727179046703,0.013,63597.0,63596.0,0.39279847]
["bitfinex","BTCUSD",1727179047151,0.0601804,63597.0,63596.0,0.39279847]
["bitfinex","BTCUSD",1727179048081,0.013,63597.0,63596.0,0.39279847]
["bitfinex","BTCUSD",1727179048330,0.06017171,63597.0,63596.0,0.39279847]
["bitfinex","BTCUSD",1727179048551,0.013,63597.0,63596.0,0.39279847]
["bitfinex","BTCUSD",1727179052683,0.013,63597.0,63596.0,0.34356577]
["bitfinex","BTCUSD",1727179060571,0.013,63597.0,63596.0,0.18632377]
["bitfinex","BTCUSD",1727179063377,0.013,63597.0,63596.0,0.09132377]
["bitfinex","BTCUSD",1727179064051,0.17024,63597.0,63596.0,0.09132377]
["bitfinex","BTCUSD",1727179064822,0.17024,63597.0,63596.0,0.01032377]
["bitfinex","BTCUSD",1727179065042,0.24094169,63597.0,63596.0,0.01032377]
["bitfinex","BTCUSD",1727179065235,0.244873,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179065528,0.244873,63597.0,63596.0,0.00987152]
["bitfinex","BTCUSD",1727179065779,0.17417131,63597.0,63596.0,0.00987152]
["bitfinex","BTCUSD",1727179066256,0.24488827,63597.0,63596.0,0.00987152]
["bitfinex","BTCUSD",1727179068352,0.17417131,63597.0,63596.0,0.00987152]
["bitfinex","BTCUSD",1727179069556,0.35481711,63597.0,63596.0,0.00987152]
["bitfinex","BTCUSD",1727179069777,0.3508858,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179070301,0.44515473,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179071964,0.4452412,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179074222,0.35091756,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179077238,0.52031756,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179077489,0.66180302,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179078188,0.52031756,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179078428,0.8309055,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179078651,0.9329055,63597.0,63596.0,0.001826]
["bitfinex","BTCUSD",1727179078898,0.9329055,63597.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179078899,0.157257,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179079136,0.6626225,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179079368,0.80771276,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179080351,0.6626225,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179080587,0.70128476,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179080810,0.68862982,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179081039,0.70262982,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179081273,0.46854188,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179081495,0.37794188,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179081720,0.36627962,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179081954,0.50778429,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179082395,0.35327962,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179082621,0.50878429,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179082842,0.36727962,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179085179,0.48512547,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179085651,0.36727962,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179086324,0.33927962,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179086555,0.34827962,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179086750,0.35827962,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179087239,0.45253169,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179087919,0.44353169,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179088605,0.45153169,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179089569,0.24593469,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179089779,0.175257,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179090002,0.24593469,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179090231,0.24593321,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179094377,0.24592666,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179095074,0.35746939,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179095519,0.4516956,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179098683,0.24593131,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179098906,0.175257,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179099136,0.24593131,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179102318,0.175257,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179104351,0.35770736,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179105225,0.45196133,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179108306,0.35770736,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179109205,0.47552483,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179109418,0.35770736,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179110860,0.20045036,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179111080,0.175257,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179111343,0.175257,63590.0,63589.0,0.07444927]
["bitfinex","BTCUSD",1727179111562,0.35793312,63590.0,63589.0,0.00937132]
["bitfinex","BTCUSD",1727179113358,0.47583741,63590.0,63589.0,0.00937132]
["bitfinex","BTCUSD",1727179117241,0.35793312,63590.0,63589.0,0.00937132]
["bitfinex","BTCUSD",1727179118802,0.35793312,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179119453,0.35793312,63590.0,63589.0,0.00936557]
["bitfinex","BTCUSD",1727179120769,0.35793312,63590.0,63589.0,0.03594471]
["bitfinex","BTCUSD",1727179123235,0.35817875,63590.0,63589.0,0.03594471]
["bitfinex","BTCUSD",1727179123864,0.35818263,63590.0,63589.0,0.03594471]
["bitfinex","BTCUSD",1727179124056,0.35818263,63590.0,63589.0,0.04448409]
["bitfinex","BTCUSD",1727179124315,0.35818263,63590.0,63589.0,0.03594471]
["bitfinex","BTCUSD",1727179124531,0.35818263,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179127015,0.49984264,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179127677,0.59324264,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179128125,0.59329786,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179128365,0.45159456,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179129295,0.52949456,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179130206,0.55415662,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179131369,0.52949456,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179135004,0.55415664,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179135234,0.52949456,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179135960,0.35819456,63590.0,63589.0,0.000826]
["bitfinex","BTCUSD",1727179137088,0.314535,63586.0,63583.0,0.23580271]
["bitfinex","BTCUSD",1727179137319,0.34020656,63585.0,63584.0,0.00911]
["bitfinex","BTCUSD",1727179137564,0.34020656,63585.0,63584.0,0.017661]
["bitfinex","BTCUSD",1727179137785,0.157283,63580.0,63574.0,0.157295]
["bitfinex","BTCUSD",1727179138011,0.157283,63580.0,63575.0,0.15528794]
["bitfinex","BTCUSD",1727179138256,0.157285,63579.0,63575.0,0.15528794]
["bitfinex","BTCUSD",1727179138486,0.157285,63579.0,63576.0,0.06586989]
["bitfinex","BTCUSD",1727179139801,0.157285,63579.0,63576.0,0.06786989]
["bitfinex","BTCUSD",1727179140013,0.157285,63579.0,63577.0,0.1672]
["bitfinex","BTCUSD",1727179142349,0.157285,63579.0,63577.0,0.1692]
["bitfinex","BTCUSD",1727179143021,0.157285,63579.0,63577.0,0.1702]
["bitfinex","BTCUSD",1727179143246,0.157285,63579.0,63577.0,0.26148281]
["bitfinex","BTCUSD",1727179144604,0.314558,63582.0,63577.0,0.26148281]
["bitfinex","BTCUSD",1727179144605,0.314567,63580.0,63577.0,0.26148281]
["bitfinex","BTCUSD",1727179144824,0.157283,63580.0,63577.0,0.26148281]
["bitfinex","BTCUSD",1727179145296,0.04721941,63581.0,63577.0,0.26148281]
["bitfinex","BTCUSD",1727179145518,0.157282,63580.0,63578.0,0.08886608]
["bitfinex","BTCUSD",1727179146248,0.157284,63579.0,63578.0,0.08886608]
["bitfinex","BTCUSD",1727179146912,0.157284,63579.0,63578.0,0.09086608]
["bitfinex","BTCUSD",1727179147378,0.157284,63579.0,63578.0,0.09186608]
["bitfinex","BTCUSD",1727179148268,0.2281093,63579.0,63578.0,0.08986608]
["bitfinex","BTCUSD",1727179148522,0.2281093,63579.0,63578.0,0.09186608]
["bitfinex","BTCUSD",1727179150102,0.2281093,63579.0,63578.0,0.09269208]
["bitfinex","BTCUSD",1727179150777,0.22810609,63579.0,63578.0,0.09269208]
["bitfinex","BTCUSD",1727179155560,0.157284,63579.0,63578.0,0.09269208]
["bitfinex","BTCUSD",1727179155782,0.22810113,63579.0,63578.0,0.09269208]
["bitfinex","BTCUSD",1727179157545,0.22810113,63579.0,63578.0,0.003826]
["bitfinex","BTCUSD",1727179161974,0.22975313,63579.0,63578.0,0.003826]
["bitfinex","BTCUSD",1727179163321,0.158936,63579.0,63578.0,0.003826]
["bitfinex","BTCUSD",1727179166370,0.34130754,63579.0,63578.0,0.003826]
["bitfinex","BTCUSD",1727179168259,0.43574599,63579.0,63578.0,0.003826]
["bitfinex","BTCUSD",1727179168512,0.27846199,63579.0,63578.0,0.003826]
["bitfinex","BTCUSD",1727179168757,0.27846199,63579.0,63578.0,0.61715014]
["bitfinex","BTCUSD",1727179168993,0.001652,63579.0,63578.0,0.58744053]
["bitfinex","BTCUSD",1727179169494,0.001652,63579.0,63578.0,0.69606053]
["bitfinex","BTCUSD",1727179170438,0.001652,63579.0,63578.0,0.69506053]
["bitfinex","BTCUSD",1727179170665,0.001652,63579.0,63578.0,0.69806053]
["bitfinex","BTCUSD",1727179170888,0.001652,63579.0,63578.0,0.69706053]
["bitfinex","BTCUSD",1727179171131,0.001652,63579.0,63578.0,0.58524133]
["bitfinex","BTCUSD",1727179171357,0.002652,63579.0,63578.0,0.58624133]
["bitfinex","BTCUSD",1727179171580,0.05087531,63579.0,63578.0,0.58824133]
["bitfinex","BTCUSD",1727179172049,0.04987531,63579.0,63578.0,0.58624133]
["bitfinex","BTCUSD",1727179172526,0.04887531,63579.0,63578.0,0.48684133]
["bitfinex","BTCUSD",1727179173020,0.04987531,63579.0,63578.0,0.49184133]
["bitfinex","BTCUSD",1727179173245,0.04887531,63579.0,63578.0,0.48684133]
["bitfinex","BTCUSD",1727179173468,0.05087531,63579.0,63578.0,0.34255433]
["bitfinex","BTCUSD",1727179173693,0.05087531,63579.0,63578.0,0.49984133]
["bitfinex","BTCUSD",1727179173889,0.04987531,63579.0,63578.0,0.49184133]
["bitfinex","BTCUSD",1727179174414,0.05087531,63579.0,63578.0,0.49884133]
["bitfinex","BTCUSD",1727179178792,0.05088138,63579.0,63578.0,0.49884133]
["bitfinex","BTCUSD",1727179179715,0.05088091,63579.0,63578.0,0.49884133]
["bitfinex","BTCUSD",1727179184031,0.05087972,63579.0,63578.0,0.49884133]
["bitfinex","BTCUSD",1727179184688,0.05087947,63579.0,63578.0,0.49884133]
["bitfinex","BTCUSD",1727179189489,0.05087925,63579.0,63578.0,0.49884133]
["bitfinex","BTCUSD",1727179190399,0.003652,63579.0,63578.0,0.49884133]
["bitfinex","BTCUSD",1727179193591,0.003652,63579.0,63578.0,0.50084133]
["bitfinex","BTCUSD",1727179195248,0.003652,63579.0,63578.0,0.49884133]
["bitfinex","BTCUSD",1727179195732,0.003652,63579.0,63578.0,0.50739545]
["bitfinex","BTCUSD",1727179197143,0.003652,63579.0,63578.0,0.59829545]
["bitfinex","BTCUSD",1727179198625,0.003652,63579.0,63578.0,0.69829545]
["bitfinex","BTCUSD",1727179199352,0.003652,63579.0,63578.0,0.70029545]
["bitfinex","BTCUSD",1727179200333,0.003592,63579.0,63578.0,0.70029545]
["bitfinex","BTCUSD",1727179200567,0.003592,63579.0,63578.0,0.74655233]
["bitfinex","BTCUSD",1727179201043,0.003592,63579.0,63578.0,1.05812671]
["bitfinex","BTCUSD",1727179201269,0.003592,63579.0,63578.0,0.96376983]
["bitfinex","BTCUSD",1727179201516,0.002592,63579.0,63578.0,0.95676983]
["bitfinex","BTCUSD",1727179201972,0.001592,63579.0,63578.0,0.95176983]
["bitfinex","BTCUSD",1727179202215,0.001592,63579.0,63578.0,1.65176983]
["bitfinex","BTCUSD",1727179202437,0.001592,63579.0,63578.0,1.74591745]
["bitfinex","BTCUSD",1727179202662,0.001592,63579.0,63578.0,1.7223451]
["bitfinex","BTCUSD",1727179203206,0.23592881,63593.0,63592.0,0.4693912]
["bitfinex","BTCUSD",1727179203455,0.23592881,63593.0,63592.0,1.63474415]
["bitfinex","BTCUSD",1727179203691,0.001652,63596.0,63595.0,0.288765]
["bitfinex","BTCUSD",1727179203913,0.001652,63596.0,63595.0,0.63531652]
["bitfinex","BTCUSD",1727179204177,0.001652,63596.0,63595.0,0.63217214]
["bitfinex","BTCUSD",1727179204440,0.001652,63596.0,63595.0,0.72267214]
["bitfinex","BTCUSD",1727179204658,0.001652,63596.0,63595.0,0.92622902]
["bitfinex","BTCUSD",1727179204910,0.001652,63596.0,63595.0,1.79500011]
["bitfinex","BTCUSD",1727179205141,0.002652,63596.0,63595.0,1.80500011]
["bitfinex","BTCUSD",1727179205358,0.002652,63596.0,63595.0,2.50500011]
["bitfinex","BTCUSD",1727179205592,0.003652,63596.0,63595.0,2.46874323]
["bitfinex","BTCUSD",1727179206051,0.003652,63596.0,63595.0,2.46674323]
["bitfinex","BTCUSD",1727179206314,0.003652,63596.0,63595.0,2.46874323]
["bitfinex","BTCUSD",1727179206781,0.003652,63596.0,63595.0,1.76874323]
["bitfinex","BTCUSD",1727179208169,0.003652,63596.0,63595.0,1.77537467]
["bitfinex","BTCUSD",1727179213999,0.003652,63596.0,63595.0,1.68487467]
["bitfinex","BTCUSD",1727179215871,0.003652,63596.0,63595.0,1.67824323]
["bitfinex","BTCUSD",1727179216115,0.003652,63596.0,63595.0,1.59594323]
["bitfinex","BTCUSD",1727179217256,0.003652,63596.0,63595.0,1.48812403]
["bitfinex","BTCUSD",1727179217713,0.003652,63596.0,63595.0,1.49659773]
["bitfinex","BTCUSD",1727179218177,0.003652,63596.0,63595.0,1.60441693]
["bitfinex","BTCUSD",1727179220062,0.003652,63596.0,63595.0,1.60641693]
["bitfinex","BTCUSD",1727179220286,0.003652,63596.0,63595.0,1.60441693]
["bitfinex","BTCUSD",1727179220975,0.003652,63596.0,63595.0,0.73564584]
["bitfinex","BTCUSD",1727179222598,0.003652,63596.0,63595.0,0.62782664]
["bitfinex","BTCUSD",1727179222840,0.003652,63596.0,63595.0,0.37058164]
["bitfinex","BTCUSD",1727179223036,0.003652,63596.0,63595.0,0.21528164]
["bitfinex","BTCUSD",1727179223547,0.003652,63596.0,63595.0,0.37252664]
["bitfinex","BTCUSD",1727179224945,0.098752,63596.0,63595.0,0.37252664]
["bitfinex","BTCUSD",1727179228461,0.098752,63596.0,63595.0,0.21528164]
["bitfinex","BTCUSD",1727179229177,0.098752,63596.0,63595.0,0.37252664]
["bitfinex","BTCUSD",1727179229414,0.098752,63596.0,63595.0,0.48912091]
["bitfinex","BTCUSD",1727179231324,0.098752,63596.0,63595.0,0.21528164]
["bitfinex","BTCUSD",1727179231325,0.255994,63596.0,63595.0,0.21528164]
["bitfinex","BTCUSD",1727179232280,0.098752,63596.0,63595.0,0.21528164]
["bitfinex","BTCUSD",1727179233027,0.098752,63596.0,63595.0,0.37252664]
["bitfinex","BTCUSD",1727179233948,0.003652,63596.0,63595.0,0.37252664]
["bitfinex","BTCUSD",1727179234166,0.003652,63596.0,63595.0,0.4728801]
["bitfinex","BTCUSD",1727179234460,0.003652,63596.0,63595.0,0.5748801]
["bitfinex","BTCUSD",1727179235649,0.003652,63596.0,63595.0,1.56850807]
["bitfinex","BTCUSD",1727179236080,0.003652,63596.0,63595.0,1.52225119]
["bitfinex","BTCUSD",1727179238341,0.003652,63596.0,63595.0,1.61235119]
["bitfinex","BTCUSD",1727179238505,0.003652,63596.0,63595.0,1.65860807]
["bitfinex","BTCUSD",1727179238714,0.003652,63596.0,63595.0,1.71866284]
["bitfinex","BTCUSD",1727179239172,0.001652,63611.0,63610.0,0.002]
["bitfinex","BTCUSD",1727179239387,0.001652,63611.0,63610.0,0.63243414]
["bitfinex","BTCUSD",1727179239633,0.001652,63611.0,63610.0,0.78773414]
["bitfinex","BTCUSD",1727179239843,0.001652,63611.0,63610.0,0.79534946]
["bitfinex","BTCUSD",1727179240532,0.002652,63611.0,63610.0,0.80734946]
["bitfinex","BTCUSD",1727179241241,0.001652,63611.0,63610.0,0.79534946]
["bitfinex","BTCUSD",1727179242656,0.001652,63611.0,63610.0,0.80734946]
["bitfinex","BTCUSD",1727179242887,0.001652,63611.0,63610.0,0.82034946]
["bitfinex","BTCUSD",1727179242888,0.002652,63611.0,63610.0,0.82034946]
["bitfinex","BTCUSD",1727179244525,0.002652,63611.0,63610.0,1.68912055]
["bitfinex","BTCUSD",1727179249394,0.002652,63611.0,63610.0,1.69179096]
["bitfinex","BTCUSD",1727179256601,0.002652,63611.0,63610.0,1.71147232]
["bitfinex","BTCUSD",1727179257077,0.002652,63611.0,63610.0,1.69179096]
["bitfinex","BTCUSD",1727179257296,0.002652,63611.0,63610.0,1.71147227]
["bitfinex","BTCUSD",1727179258012,0.002652,63611.0,63610.0,1.71147222]
["bitfinex","BTCUSD",1727179260001,0.002652,63611.0,63610.0,1.71811959]
["bitfinex","BTCUSD",1727179260224,0.002652,63611.0,63610.0,1.63751959]
["bitfinex","BTCUSD",1727179260443,0.002652,63611.0,63610.0,1.61783833]
["bitfinex","BTCUSD",1727179260689,0.002652,63611.0,63610.0,1.63951997]
["bitfinex","BTCUSD",1727179261195,0.096252,63611.0,63610.0,1.49818077]
["bitfinex","BTCUSD",1727179261410,0.096252,63611.0,63610.0,1.52970077]
["bitfinex","BTCUSD",1727179261637,0.096252,63611.0,63610.0,1.47849913]
["bitfinex","BTCUSD",1727179262305,0.096252,63611.0,63610.0,1.47185176]
["bitfinex","BTCUSD",1727179263003,0.096252,63611.0,63610.0,1.50337176]
["bitfinex","BTCUSD",1727179266376,0.096252,63611.0,63610.0,1.50317278]
["bitfinex","BTCUSD",1727179266595,0.096252,63611.0,63610.0,1.52285682]
["bitfinex","BTCUSD",1727179267257,0.096252,63611.0,63610.0,1.50317278]
["bitfinex","BTCUSD",1727179267487,0.096252,63611.0,63610.0,1.52285701]
["bitfinex","BTCUSD",1727179267733,0.096252,63611.0,63610.0,1.52285718]
["bitfinex","BTCUSD",1727179267947,0.096252,63611.0,63610.0,1.50317278]
["bitfinex","BTCUSD",1727179268175,0.096252,63611.0,63610.0,1.24616476]
["bitfinex","BTCUSD",1727179268445,0.096252,63611.0,63610.0,0.37739367]
["bitfinex","BTCUSD",1727179268907,0.096252,63611.0,63610.0,0.53460067]
["bitfinex","BTCUSD",1727179274157,0.096252,63611.0,63610.0,0.37739367]
["bitfinex","BTCUSD",1727179274380,0.333257,63611.0,63610.0,0.34587367]
["bitfinex","BTCUSD",1727179274601,0.333257,63611.0,63610.0,0.19057367]
["bitfinex","BTCUSD",1727179275266,0.333257,63611.0,63610.0,0.17857367]
["bitfinex","BTCUSD",1727179275761,0.333257,63611.0,63610.0,0.17957367]
["bitfinex","BTCUSD",1727179275993,0.333257,63611.0,63610.0,0.17857367]
["bitfinex","BTCUSD",1727179276453,0.332257,63611.0,63610.0,0.16557367]
["bitfinex","BTCUSD",1727179276677,0.333257,63611.0,63610.0,0.17257367]
["bitfinex","BTCUSD",1727179276874,0.334257,63611.0,63610.0,0.17257367]
["bitfinex","BTCUSD",1727179277145,0.333257,63611.0,63610.0,0.16557367]
["bitfinex","BTCUSD",1727179280132,0.333257,63611.0,63610.0,0.16639867]
["bitfinex","BTCUSD",1727179283573,0.333257,63611.0,63610.0,0.16639867]
["bitfinex","BTCUSD",1727179285158,0.176052,63611.0,63610.0,0.16639867]
["bitfinex","BTCUSD",1727179285379,0.333257,63611.0,63610.0,0.16639867]
["bitfinex","BTCUSD",1727179291198,0.253457,63611.0,63610.0,0.16639867]
["bitfinex","BTCUSD",1727179291456,0.253457,63611.0,63610.0,0.15611294]
["bitfinex","BTCUSD",1727179291668,0.334157,63611.0,63610.0,0.15611294]
["bitfinex","BTCUSD",1727179291892,0.334157,63611.0,63610.0,0.16589933]
["bitfinex","BTCUSD",1727179296725,0.334157,63611.0,63610.0,0.22965426]
["bitfinex","BTCUSD",1727179299549,0.38125097,63611.0,63610.0,0.22965426]
["bitfinex","BTCUSD",1727179302531,0.334157,63611.0,63610.0,0.22965426]
["bitfinex","BTCUSD",1727179303447,0.253457,63611.0,63610.0,0.22965426]
["bitfinex","BTCUSD",1727179303689,0.32409795,63611.0,63610.0,0.22965426]
["bitfinex","BTCUSD",1727179304153,0.16689295,63611.0,63610.0,0.22965426]
["bitfinex","BTCUSD",1727179304388,0.32417899,63611.0,63610.0,0.22965426]
["bitfinex","BTCUSD",1727179305500,0.43883778,63611.0,63610.0,0.22965426]
["bitfinex","BTCUSD",1727179306654,0.53313377,63611.0,63610.0,0.22965426]
["bitfinex","BTCUSD",1727179306883,0.43885921,63611.0,63610.0,0.16589933]
["bitfinex","BTCUSD",1727179307115,0.5331552,63611.0,63610.0,0.16589933]
["bitfinex","BTCUSD",1727179308518,0.3759502,63611.0,63610.0,0.16589933]
["bitfinex","BTCUSD",1727179309469,0.53325412,63611.0,63610.0,0.16589933]
["bitfinex","BTCUSD",1727179309706,0.53325412,63611.0,63610.0,0.26109666]
["bitfinex","BTCUSD",1727179309929,0.37604912,63611.0,63610.0,0.26109666]
["bitfinex","BTCUSD",1727179311413,0.28175313,63611.0,63610.0,0.26109666]
["bitfinex","BTCUSD",1727179313262,0.39962311,63611.0,63610.0,0.26109666]
["bitfinex","BTCUSD",1727179313496,0.28175313,63611.0,63610.0,0.26109666]
["bitfinex","BTCUSD",1727179313729,0.39962311,63611.0,63610.0,0.26109666]
["bitfinex","BTCUSD",1727179314675,0.55682811,63611.0,63610.0,0.16589933]
["bitfinex","BTCUSD",1727179316061,0.39962311,63611.0,63610.0,0.16589933]
["bitfinex","BTCUSD",1727179318278,0.28175313,63611.0,63610.0,0.16589933]
["bitfinex","BTCUSD",1727179318496,0.28175313,63611.0,63610.0,0.32310633]
["bitfinex","BTCUSD",1727179318724,0.39978678,63611.0,63610.0,0.41830346]
["bitfinex","BTCUSD",1727179319478,0.28175313,63611.0,63610.0,0.41830346]
["bitfinex","BTCUSD",1727179319908,0.21428919,63611.0,63610.0,0.41830346]
["bitfinex","BTCUSD",1727179320122,0.39979032,63611.0,63610.0,0.41830346]
["bitfinex","BTCUSD",1727179320353,0.39979498,63611.0,63610.0,0.41830346]
["bitfinex","BTCUSD",1727179320800,0.28175313,63611.0,63610.0,0.41830346]
["bitfinex","BTCUSD",1727179321803,0.28175313,63611.0,63610.0,0.26109646]
["bitfinex","BTCUSD",1727179322358,0.39979498,63611.0,63610.0,0.26109646]
["bitfinex","BTCUSD",1727179323744,0.39979498,63611.0,63610.0,0.41830346]
["bitfinex","BTCUSD",1727179324196,0.30619498,63611.0,63610.0,0.41830346]
["bitfinex","BTCUSD",1727179324431,0.18815313,63611.0,63610.0,0.57237954]
["bitfinex","BTCUSD",1727179324679,0.07348138,63611.0,63610.0,0.58900533]
["bitfinex","BTCUSD",1727179324923,0.002652,63611.0,63610.0,0.58900533]
["bitfinex","BTCUSD",1727179325137,0.04987039,63611.0,63610.0,0.78827501]
["bitfinex","BTCUSD",1727179325364,0.001652,63611.0,63610.0,0.77000533]
["bitfinex","BTCUSD",1727179325591,0.001652,63611.0,63610.0,0.74201076]
["bitfinex","BTCUSD",1727179325824,0.001652,63611.0,63610.0,0.74401076]
["bitfinex","BTCUSD",1727179327255,0.001652,63611.0,63610.0,0.74701076]
["bitfinex","BTCUSD",1727179327493,0.001652,63611.0,63610.0,0.87700533]
["bitfinex","BTCUSD",1727179327765,0.001652,63611.0,63610.0,0.92674578]
["bitfinex","BTCUSD",1727179328006,0.001652,63611.0,63610.0,0.9559187]
["bitfinex","BTCUSD",1727179328333,0.001652,63611.0,63610.0,0.98741418]
["bitfinex","BTCUSD",1727179328773,0.001652,63611.0,63610.0,0.9411573]
["bitfinex","BTCUSD",1727179328990,0.001652,63611.0,63610.0,0.9391573]
["bitfinex","BTCUSD",1727179329222,0.002652,63611.0,63610.0,1.6471573]
["bitfinex","BTCUSD",1727179329436,0.001652,63611.0,63610.0,1.6361573]
["bitfinex","BTCUSD",1727179329879,0.002652,63611.0,63610.0,1.6501573]
["bitfinex","BTCUSD",1727179330548,0.002652,63611.0,63610.0,1.65008832]
["bitfinex","BTCUSD",1727179330763,0.002652,63611.0,63610.0,1.7073452]
["bitfinex","BTCUSD",1727179331412,0.002652,63611.0,63610.0,1.6963452]
["bitfinex","BTCUSD",1727179331625,0.002652,63611.0,63610.0,1.7103452]
["bitfinex","BTCUSD",1727179332756,0.002652,63611.0,63610.0,1.66408832]
["bitfinex","BTCUSD",1727179333420,0.002652,63611.0,63610.0,2.53285941]
["bitfinex","BTCUSD",1727179335061,0.002652,63611.0,63610.0,2.53254971]
["bitfinex","BTCUSD",1727179335290,0.002652,63611.0,63610.0,2.50105423]
["bitfinex","BTCUSD",1727179335747,0.002652,63611.0,63610.0,2.53254292]
["bitfinex","BTCUSD",1727179336478,0.002652,63611.0,63610.0,2.53253194]
["bitfinex","BTCUSD",1727179339323,0.002652,63611.0,63610.0,2.53253477]
["bitfinex","BTCUSD",1727179341735,0.002652,63611.0,63610.0,2.57879165]
["bitfinex","BTCUSD",1727179342633,0.002652,63611.0,63610.0,2.57884621]
["bitfinex","BTCUSD",1727179343284,0.002652,63611.0,63610.0,2.53258933]
["bitfinex","BTCUSD",1727179344160,0.002652,63611.0,63610.0,2.32327042]
["bitfinex","BTCUSD",1727179344388,0.002652,63611.0,63610.0,2.21276097]
["bitfinex","BTCUSD",1727179344621,0.002652,63611.0,63610.0,2.1812894]
["bitfinex","BTCUSD",1727179345034,0.002652,63611.0,63610.0,2.16314156]
["bitfinex","BTCUSD",1727179346116,0.002652,63611.0,63610.0,2.18136647]
["bitfinex","BTCUSD",1727179346355,0.002652,63611.0,63610.0,1.48136647]
["bitfinex","BTCUSD",1727179346573,0.002652,63611.0,63610.0,1.46318018]
["bitfinex","BTCUSD",1727179346784,0.002652,63611.0,63610.0,1.49794344]
["bitfinex","BTCUSD",1727179346991,0.002652,63611.0,63610.0,1.46318018]
["bitfinex","BTCUSD",1727179348125,0.002652,63611.0,63610.0,1.4828629]
["bitfinex","BTCUSD",1727179350301,0.002652,63611.0,63610.0,1.46318018]
["bitfinex","BTCUSD",1727179350512,0.002652,63611.0,63610.0,1.48286291]
["bitfinex","BTCUSD",1727179350950,0.002652,63611.0,63610.0,1.46318018]
["bitfinex","BTCUSD",1727179351166,0.002652,63611.0,63610.0,1.48286291]
["bitfinex","BTCUSD",1727179352690,0.002652,63611.0,63610.0,1.46627728]
["bitfinex","BTCUSD",1727179354286,0.002652,63611.0,63610.0,1.44659455]
["bitfinex","BTCUSD",1727179354509,0.002652,63611.0,63610.0,1.46627873]
["bitfinex","BTCUSD",1727179357303,0.002652,63611.0,63610.0,0.59750764]
["bitfinex","BTCUSD",1727179357939,0.002652,63611.0,63610.0,0.57782346]
["bitfinex","BTCUSD",1727179358393,0.002652,63611.0,63610.0,0.5975077]
["bitfinex","BTCUSD",1727179359963,0.002652,63611.0,63610.0,0.82286458]
["bitfinex","BTCUSD",1727179360870,0.002652,63611.0,63610.0,0.82086458]
["bitfinex","BTCUSD",1727179361307,0.002652,63611.0,63610.0,0.7766077]
["bitfinex","BTCUSD",1727179361566,0.002652,63611.0,63610.0,0.7746077]
["bitfinex","BTCUSD",1727179361782,0.002652,63611.0,63610.0,0.66102346]
["bitfinex","BTCUSD",1727179361989,0.002652,63611.0,63610.0,0.57782346]
["bitfinex","BTCUSD",1727179362208,0.002652,63611.0,63610.0,0.60422888]
["bitfinex","BTCUSD",1727179362635,0.002652,63611.0,63610.0,0.62391153]
["bitfinex","BTCUSD",1727179363076,0.002652,63611.0,63610.0,1.49268262]
["bitfinex","BTCUSD",1727179363917,0.002652,63611.0,63610.0,1.47300032]
["bitfinex","BTCUSD",1727179364136,0.002652,63611.0,63610.0,1.45331767]
["bitfinex","BTCUSD",1727179369074,0.002652,63611.0,63610.0,0.58454658]
["bitfinex","BTCUSD",1727179369828,0.002652,63611.0,63610.0,0.58654658]
["bitfinex","BTCUSD",1727179370648,0.002652,63611.0,63610.0,0.66574658]
["bitfinex","BTCUSD",1727179370852,0.002652,63611.0,63610.0,0.65902346]
["bitfinex","BTCUSD",1727179371637,0.002652,63611.0,63610.0,0.65702346]
["bitfinex","BTCUSD",1727179372058,0.002652,63611.0,63610.0,0.57782346]
["bitfinex","BTCUSD",1727179372268,0.002652,63611.0,63610.0,0.48262633]
["bitfinex","BTCUSD",1727179374842,0.002652,63611.0,63610.0,0.32541933]
["bitfinex","BTCUSD",1727179374843,0.093252,63611.0,63610.0,0.32541933]
["bitfinex","BTCUSD",1727179375095,0.093252,63611.0,63610.0,0.22541933]
["bitfinex","BTCUSD",1727179375323,0.326257,63611.0,63610.0,0.22541933]
["bitfinex","BTCUSD",1727179375554,0.37340992,63611.0,63610.0,0.07013139]
["bitfinex","BTCUSD",1727179375814,0.39698638,63611.0,63610.0,0.060345]
["bitfinex","BTCUSD",1727179376241,0.51205946,63611.0,63610.0,0.046345]
["bitfinex","BTCUSD",1727179376448,0.60633631,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179376837,0.60633631,63611.0,63610.0,0.013825]
["bitfinex","BTCUSD",1727179377064,0.60733631,63611.0,63610.0,0.026825]
["bitfinex","BTCUSD",1727179377278,0.51305946,63611.0,63610.0,0.013825]
["bitfinex","BTCUSD",1727179377484,0.51205946,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179377665,0.51205946,63611.0,63610.0,0.005825]
["bitfinex","BTCUSD",1727179378095,0.51205946,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179378308,0.39593531,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179378499,0.39593531,63611.0,63610.0,0.002825]
["bitfinex","BTCUSD",1727179378924,0.51161317,63611.0,63610.0,0.002825]
["bitfinex","BTCUSD",1727179379286,0.39592508,63611.0,63610.0,0.002825]
["bitfinex","BTCUSD",1727179379502,0.39592508,63611.0,63610.0,0.003825]
["bitfinex","BTCUSD",1727179379712,0.51154488,63611.0,63610.0,0.002825]
["bitfinex","BTCUSD",1727179379910,0.60575912,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179380280,0.60575912,63611.0,63610.0,0.001825]
["bitfinex","BTCUSD",1727179380729,0.51253432,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179380943,0.51153432,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179381175,0.60676171,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179381385,0.60976171,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179381602,0.60876171,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179381819,0.61176171,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179382260,0.331257,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179383136,0.328257,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179383391,0.39889852,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179383667,0.332257,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179384307,0.40289853,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179388032,0.51845461,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179388251,0.63623561,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179388840,0.63616355,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179389329,0.51845461,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179390277,0.63616355,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179390505,0.51845461,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179391559,0.67375461,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179391799,0.81509181,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179392018,0.51845461,63611.0,63610.0,0.000825]
["bitfinex","BTCUSD",1727179394814,0.0992,63610.0,63604.0,0.23592881]
["bitfinex","BTCUSD",1727179395034,0.15722,63605.0,63604.0,0.23592881]
["bitfinex","BTCUSD",1727179395260,0.0992,63605.0,63596.0,0.94332948]
["bitfinex","BTCUSD",1727179395483,0.314457,63602.0,63597.0,0.09748395]
["bitfinex","BTCUSD",1727179395716,0.157237,63598.0,63597.0,0.09748395]
["bitfinex","BTCUSD",1727179395954,0.15724,63597.0,63596.0,0.94332948]
["bitfinex","BTCUSD",1727179396236,0.15724,63597.0,63593.0,0.157249]
["bitfinex","BTCUSD",1727179396608,0.314466,63600.0,63594.0,0.15528794]
["bitfinex","BTCUSD",1727179396832,0.314466,63600.0,63594.0,0.31253394]
["bitfinex","BTCUSD",1727179396833,0.157238,63598.0,63594.0,0.31253394]
["bitfinex","BTCUSD",1727179397318,0.157233,63600.0,63595.0,0.157243]
["bitfinex","BTCUSD",1727179397564,0.314465,63600.0,63596.0,0.1553]
["bitfinex","BTCUSD",1727179397792,0.157235,63599.0,63596.0,0.1553]
["bitfinex","BTCUSD",1727179398021,0.413645,63605.0,63597.0,0.15528794]
["bitfinex","BTCUSD",1727179398265,0.314438,63606.0,63600.0,0.15723]
["bitfinex","BTCUSD",1727179398490,0.256413,63608.0,63604.0,0.157221]
["bitfinex","BTCUSD",1727179398767,0.084152,63611.0,63600.0,0.1078192]
["bitfinex","BTCUSD",1727179398768,0.084152,63611.0,63605.0,0.15528794]
["bitfinex","BTCUSD",1727179398992,0.241358,63611.0,63607.0,0.157214]
["bitfinex","BTCUSD",1727179399219,0.084152,63611.0,63606.0,0.01552879]
["bitfinex","BTCUSD",1727179399463,0.15721,63609.0,63606.0,0.01552879]
["bitfinex","BTCUSD",1727179399665,0.004,63608.0,63606.0,0.01552879]
["bitfinex","BTCUSD",1727179399884,0.004,63608.0,63607.0,0.07997127]
["bitfinex","BTCUSD",1727179400125,0.157208,63610.0,63607.0,0.07997127]
["bitfinex","BTCUSD",1727179400561,0.084152,63611.0,63607.0,0.23718427]
["bitfinex","BTCUSD",1727179400783,0.084152,63611.0,63607.0,0.07997127]
["bitfinex","BTCUSD",1727179400784,0.001652,63611.0,63607.0,0.07997127]
["bitfinex","BTCUSD",1727179400999,0.001652,63611.0,63608.0,0.2137339]
["bitfinex","BTCUSD",1727179401213,0.158857,63611.0,63608.0,0.0565219]
["bitfinex","BTCUSD",1727179401431,0.004,63610.0,63608.0,0.2137339]
["bitfinex","BTCUSD",1727179401654,0.004,63610.0,63607.0,0.157214]
["bitfinex","BTCUSD",1727179401885,0.004,63610.0,63605.0,0.15528794]
["bitfinex","BTCUSD",1727179401886,0.161208,63610.0,63605.0,0.15528794]
["bitfinex","BTCUSD",1727179402110,0.004,63610.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727179402336,0.001652,63611.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727179402568,0.001652,63611.0,63609.0,0.09481147]
["bitfinex","BTCUSD",1727179402814,0.001652,63611.0,63609.0,0.25202147]
["bitfinex","BTCUSD",1727179403264,0.001652,63611.0,63609.0,0.09481147]
["bitfinex","BTCUSD",1727179403488,0.001652,63611.0,63609.0,0.25202147]
["bitfinex","BTCUSD",1727179403489,0.005,63610.0,63609.0,0.25202147]
["bitfinex","BTCUSD",1727179403703,0.001652,63611.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727179403980,0.001652,63611.0,63610.0,0.27932496]
["bitfinex","BTCUSD",1727179403981,0.003652,63611.0,63610.0,0.27932496]
["bitfinex","BTCUSD",1727179404204,0.006652,63611.0,63610.0,0.12211796]
["bitfinex","BTCUSD",1727179404427,0.001652,63611.0,63610.0,0.12211796]
["bitfinex","BTCUSD",1727179404643,0.004652,63611.0,63610.0,0.12211796]
["bitfinex","BTCUSD",1727179404865,0.002652,63611.0,63610.0,0.12211796]
["bitfinex","BTCUSD",1727179405088,0.001652,63611.0,63610.0,0.12211796]
["bitfinex","BTCUSD",1727179405522,0.001652,63611.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727179406179,0.001652,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179406393,0.002652,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179406652,0.001652,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179406881,0.002652,63611.0,63610.0,0.158033]
["bitfinex","BTCUSD",1727179407107,0.001652,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179407328,0.001652,63611.0,63610.0,0.08704259]
["bitfinex","BTCUSD",1727179407551,0.001652,63611.0,63610.0,0.24424959]
["bitfinex","BTCUSD",1727179407552,0.002652,63611.0,63610.0,0.24424959]
["bitfinex","BTCUSD",1727179408682,0.002652,63611.0,63610.0,0.08704259]
["bitfinex","BTCUSD",1727179409573,0.002652,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179410256,0.159857,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179411408,0.002652,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179411696,0.159857,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179412604,0.002652,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179412843,0.159857,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179416066,0.41380294,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179416283,0.6197937,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179416482,0.40992601,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179416650,0.61985546,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179416923,0.52563012,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179417136,0.61985546,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179418044,0.52563012,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179419664,0.66686135,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179420421,0.52563012,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179420665,0.66709291,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179420895,0.52563012,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179421882,0.66709291,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179422131,0.52563012,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179424401,0.66709291,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179424894,0.52563012,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179426099,0.52559555,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179431716,0.34619555,63611.0,63610.0,0.000826]
["bitfinex","BTCUSD",1727179431959,0.30687202,63611.0,63610.0,0.0166303]
["bitfinex","BTCUSD",1727179432214,0.46407702,63611.0,63610.0,0.0166303]
["bitfinex","BTCUSD",1727179432448,0.34619555,63611.0,63610.0,0.0166303]
["bitfinex","BTCUSD",1727179434636,0.18899055,63611.0,63610.0,0.0166303]
["bitfinex","BTCUSD",1727179435696,0.18899055,63611.0,63610.0,0.1738373]
["bitfinex","BTCUSD",1727179435938,0.18899055,63611.0,63610.0,0.0166303]
["bitfinex","BTCUSD",1727179436456,0.28329348,63611.0,63610.0,0.0166303]
["bitfinex","BTCUSD",1727179437190,0.18899055,63611.0,63610.0,0.0166303]
["bitfinex","BTCUSD",1727179437669,0.18899055,63611.0,63610.0,0.32912524]
["bitfinex","BTCUSD",1727179437903,0.002652,63611.0,63610.0,0.32912524]
["bitfinex","BTCUSD",1727179438141,0.07337965,63611.0,63610.0,0.32912524]
["bitfinex","BTCUSD",1727179438403,0.002652,63611.0,63610.0,0.32912524]
["bitfinex","BTCUSD",1727179441881,0.07339259,63611.0,63610.0,0.32912524]
["bitfinex","BTCUSD",1727179442125,0.002652,63611.0,63610.0,0.32912524]
["bitfinex","BTCUSD",1727179442637,0.04981298,63611.0,63610.0,0.32912524]
["bitfinex","BTCUSD",1727179443316,0.002652,63611.0,63610.0,0.42762524]
["bitfinex","BTCUSD",1727179445909,0.002652,63611.0,63610.0,0.45913524]
["bitfinex","BTCUSD",1727179446428,0.002652,63611.0,63610.0,0.68639212]
["bitfinex","BTCUSD",1727179446644,0.002652,63611.0,63610.0,0.68839212]
["bitfinex","BTCUSD",1727179447088,0.002652,63611.0,63610.0,0.69239212]
["bitfinex","BTCUSD",1727179447533,0.001652,63611.0,63610.0,0.68839212]
["bitfinex","BTCUSD",1727179447749,0.002652,63611.0,63610.0,0.70239212]
["bitfinex","BTCUSD",1727179448003,0.002652,63611.0,63610.0,0.98175115]
["bitfinex","BTCUSD",1727179448218,0.002652,63611.0,63610.0,1.17046815]
["bitfinex","BTCUSD",1727179448471,0.002652,63611.0,63610.0,2.0462219]
["bitfinex","BTCUSD",1727179448717,0.001652,63611.0,63610.0,2.04407364]
["bitfinex","BTCUSD",1727179448972,0.002652,63611.0,63610.0,2.05807364]
["bitfinex","BTCUSD",1727179450430,0.003652,63611.0,63610.0,2.06907364]
["bitfinex","BTCUSD",1727179451111,0.003652,63611.0,63610.0,2.24857364]
["bitfinex","BTCUSD",1727179452834,0.003652,63611.0,63610.0,2.0913106]
["bitfinex","BTCUSD",1727179453053,0.003652,63611.0,63610.0,1.9118106]
["bitfinex","BTCUSD",1727179453733,0.003652,63611.0,63610.0,1.2118106]
["bitfinex","BTCUSD",1727179455180,0.337757,63611.0,63610.0,0.63752495]
["bitfinex","BTCUSD",1727179456806,0.336757,63611.0,63610.0,0.62352495]
["bitfinex","BTCUSD",1727179457465,0.335757,63611.0,63610.0,0.61252495]
["bitfinex","BTCUSD",1727179457753,0.335757,63611.0,63610.0,0.62052495]
["bitfinex","BTCUSD",1727179457993,0.336757,63611.0,63610.0,0.04936174]
["bitfinex","BTCUSD",1727179458223,0.180552,63611.0,63605.0,0.157219]
["bitfinex","BTCUSD",1727179458448,0.157211,63609.0,63606.0,0.15528794]
["bitfinex","BTCUSD",1727179458672,0.157211,63609.0,63606.0,0.16516661]
["bitfinex","BTCUSD",1727179459606,0.494966,63611.0,63606.0,0.16516661]
["bitfinex","BTCUSD",1727179459607,0.179552,63611.0,63606.0,0.16516661]
["bitfinex","BTCUSD",1727179459822,0.157209,63610.0,63606.0,0.16516661]
["bitfinex","BTCUSD",1727179460043,0.157209,63610.0,63606.0,0.16616661]
["bitfinex","BTCUSD",1727179460565,0.157209,63610.0,63606.0,0.16516661]
["bitfinex","BTCUSD",1727179460794,0.157209,63610.0,63606.0,0.32238361]
["bitfinex","BTCUSD",1727179461437,0.178552,63611.0,63606.0,0.16516661]
["bitfinex","BTCUSD",1727179461679,0.157211,63609.0,63606.0,0.16516661]
["bitfinex","BTCUSD",1727179461888,0.158211,63609.0,63606.0,0.16516661]
["bitfinex","BTCUSD",1727179462102,0.157213,63608.0,63606.0,0.16516661]
["bitfinex","BTCUSD",1727179462968,0.157215,63607.0,63606.0,0.00987867]
["bitfinex","BTCUSD",1727179463180,0.159215,63607.0,63606.0,0.00987867]
["bitfinex","BTCUSD",1727179463398,0.002,63605.0,63601.0,0.03151]
["bitfinex","BTCUSD",1727179463609,0.157225,63603.0,63602.0,0.15528794]
["bitfinex","BTCUSD",1727179464259,0.314431,63607.0,63602.0,0.15528794]
["bitfinex","BTCUSD",1727179464260,0.157223,63604.0,63602.0,0.15528794]
["bitfinex","BTCUSD",1727179464472,0.159223,63604.0,63602.0,0.15528794]
["bitfinex","BTCUSD",1727179464895,0.159223,63604.0,63602.0,0.16028794]
["bitfinex","BTCUSD",1727179465390,0.159223,63604.0,63602.0,0.31558794]
["bitfinex","BTCUSD",1727179465583,0.159223,63604.0,63602.0,0.31058794]
["bitfinex","BTCUSD",1727179465792,0.159225,63603.0,63602.0,0.15528794]
["bitfinex","BTCUSD",1727179466005,0.241525,63603.0,63602.0,0.15528794]
["bitfinex","BTCUSD",1727179466218,0.241525,63603.0,63602.0,0.15828794]
["bitfinex","BTCUSD",1727179466428,0.241525,63603.0,63602.0,0.15528794]
["bitfinex","BTCUSD",1727179466648,0.0843,63603.0,63602.0,0.15528794]
["bitfinex","BTCUSD",1727179466877,0.0843,63603.0,63602.0,0.16028794]
["bitfinex","BTCUSD",1727179467079,0.0843,63603.0,63602.0,0.15828794]
["bitfinex","BTCUSD",1727179467288,0.0843,63603.0,63602.0,0.16823387]
["bitfinex","BTCUSD",1727179467500,0.0843,63603.0,63602.0,0.16523387]
["bitfinex","BTCUSD",1727179467711,0.241525,63603.0,63602.0,0.16823387]
["bitfinex","BTCUSD",1727179467923,0.336125,63603.0,63602.0,0.16823387]
["bitfinex","BTCUSD",1727179468173,0.1789,63603.0,63602.0,0.16823387]
["bitfinex","BTCUSD",1727179468378,0.1789,63603.0,63602.0,0.17123387]
["bitfinex","BTCUSD",1727179468593,0.336125,63603.0,63602.0,0.17123387]
["bitfinex","BTCUSD",1727179469030,0.336125,63603.0,63602.0,0.01594593]
["bitfinex","BTCUSD",1727179469514,0.336125,63603.0,63602.0,0.006]
["bitfinex","BTCUSD",1727179470188,0.316456,63602.0,63599.0,0.000826]
["bitfinex","BTCUSD",1727179470447,0.159232,63600.0,63599.0,0.000826]
["bitfinex","BTCUSD",1727179471646,0.002,63600.0,63599.0,0.000826]
["bitfinex","BTCUSD",1727179472120,0.002,63600.0,63599.0,0.048081]
["bitfinex","BTCUSD",1727179472794,0.002,63600.0,63599.0,0.049081]
["bitfinex","BTCUSD",1727179473466,0.159232,63600.0,63599.0,0.050081]
["bitfinex","BTCUSD",1727179474380,0.002,63600.0,63599.0,0.050081]
["bitfinex","BTCUSD",1727179474850,0.159232,63600.0,63599.0,0.050081]
["bitfinex","BTCUSD",1727179475281,0.002,63600.0,63599.0,0.050081]
["bitfinex","BTCUSD",1727179475761,0.316455,63602.0,63599.0,0.050081]
["bitfinex","BTCUSD",1727179476013,0.1769,63603.0,63600.0,0.0364567]
["bitfinex","BTCUSD",1727179476237,0.1769,63603.0,63599.0,0.002826]
["bitfinex","BTCUSD",1727179476452,0.334127,63603.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727179476661,0.157229,63602.0,63599.0,0.001826]
["bitfinex","BTCUSD",1727179476873,0.157229,63602.0,63599.0,0.159059]
["bitfinex","BTCUSD",1727179477129,0.158229,63602.0,63599.0,0.158059]
["bitfinex","BTCUSD",1727179477354,0.002,63601.0,63600.0,0.0787028]
["bitfinex","BTCUSD",1727179479286,0.159228,63602.0,63600.0,0.0787028]
["bitfinex","BTCUSD",1727179479773,0.160228,63602.0,63600.0,0.0787028]
["bitfinex","BTCUSD",1727179479973,0.159228,63602.0,63600.0,0.0787028]
["bitfinex","BTCUSD",1727179480446,0.002,63601.0,63600.0,0.0787028]
["bitfinex","BTCUSD",1727179480967,0.002,63602.0,63601.0,0.15723]
["bitfinex","BTCUSD",1727179481205,0.002,63602.0,63601.0,0.58199577]
["bitfinex","BTCUSD",1727179481436,0.001,63602.0,63601.0,1.48279517]
["bitfinex","BTCUSD",1727179482144,0.001,63602.0,63601.0,1.48968349]
["bitfinex","BTCUSD",1727179483063,0.001652,63610.0,63603.0,0.03151]
["bitfinex","BTCUSD",1727179483291,0.001652,63610.0,63609.0,0.45289256]
["bitfinex","BTCUSD",1727179483519,0.001652,63610.0,63609.0,0.6081805]
["bitfinex","BTCUSD",1727179484710,0.002652,63610.0,63609.0,0.6221805]
["bitfinex","BTCUSD",1727179485150,0.003652,63610.0,63609.0,0.64875829]
["bitfinex","BTCUSD",1727179485616,0.003652,63610.0,63609.0,0.65034565]
["bitfinex","BTCUSD",1727179485843,0.003652,63610.0,63609.0,0.74964915]
["bitfinex","BTCUSD",1727179486111,0.003652,63610.0,63609.0,0.70955361]
["bitfinex","BTCUSD",1727179486358,0.003652,63610.0,63609.0,1.49581236]
["bitfinex","BTCUSD",1727179486606,0.003652,63610.0,63609.0,1.50273986]
["bitfinex","BTCUSD",1727179486834,0.003652,63610.0,63609.0,1.46102509]
["bitfinex","BTCUSD",1727179487074,0.003652,63610.0,63609.0,1.47909996]
["bitfinex","BTCUSD",1727179489259,0.003652,63610.0,63609.0,1.46102509]
["bitfinex","BTCUSD",1727179489985,0.003652,63610.0,63609.0,1.46108002]
["bitfinex","BTCUSD",1727179491155,0.003652,63610.0,63609.0,1.45415252]
["bitfinex","BTCUSD",1727179492300,0.003652,63610.0,63609.0,1.43755167]
["bitfinex","BTCUSD",1727179497301,0.31231383,63634.0,63615.0,0.0783]
["bitfinex","BTCUSD",1727179497524,0.31231383,63634.0,63615.0,0.68960828]
["bitfinex","BTCUSD",1727179497747,0.31231383,63634.0,63615.0,0.74313646]
["bitfinex","BTCUSD",1727179498213,0.31231383,63634.0,63615.0,0.72656104]
["bitfinex","BTCUSD",1727179498468,0.31231383,63634.0,63615.0,0.74313646]
["bitfinex","BTCUSD",1727179498702,0.31231383,63634.0,63615.0,0.81378753]
["bitfinex","BTCUSD",1727179498933,0.002652,63616.0,63615.0,0.82778753]
["bitfinex","BTCUSD",1727179499166,0.002652,63616.0,63615.0,0.81121211]
["bitfinex","BTCUSD",1727179500156,0.002652,63616.0,63615.0,0.77111657]
["bitfinex","BTCUSD",1727179500387,0.002652,63616.0,63615.0,0.78511657]
["bitfinex","BTCUSD",1727179500828,0.002652,63616.0,63615.0,0.77111657]
["bitfinex","BTCUSD",1727179501530,0.002652,63616.0,63615.0,0.78511657]
["bitfinex","BTCUSD",1727179502419,0.002652,63616.0,63615.0,1.35627978]
["bitfinex","BTCUSD",1727179502618,0.002652,63616.0,63615.0,1.3908272]
["bitfinex","BTCUSD",1727179503125,0.002652,63616.0,63615.0,1.39083355]
["bitfinex","BTCUSD",1727179503843,0.002652,63616.0,63615.0,1.31253355]
["bitfinex","BTCUSD",1727179505742,0.002652,63616.0,63615.0,1.14836099]
["bitfinex","BTCUSD",1727179505961,0.002652,63616.0,63615.0,1.11380722]
["bitfinex","BTCUSD",1727179506606,0.002652,63616.0,63615.0,1.27797978]
["bitfinex","BTCUSD",1727179506877,0.002652,63616.0,63615.0,1.16803994]
["bitfinex","BTCUSD",1727179507115,0.002652,63616.0,63615.0,1.11380722]
["bitfinex","BTCUSD",1727179507615,0.002652,63616.0,63615.0,1.26397978]
["bitfinex","BTCUSD",1727179507901,0.002652,63616.0,63615.0,1.30017572]
["bitfinex","BTCUSD",1727179508123,0.001652,63616.0,63615.0,1.3182871]
["bitfinex","BTCUSD",1727179508354,0.001652,63616.0,63615.0,0.76112389]
["bitfinex","BTCUSD",1727179508584,0.001652,63616.0,63615.0,0.73312389]
["bitfinex","BTCUSD",1727179508814,0.001652,63616.0,63615.0,0.74512389]
["bitfinex","BTCUSD",1727179509307,0.001652,63616.0,63615.0,0.73312389]
["bitfinex","BTCUSD",1727179509542,0.001652,63616.0,63615.0,0.74512389]
["bitfinex","BTCUSD",1727179509766,0.001652,63616.0,63615.0,0.73312389]
["bitfinex","BTCUSD",1727179510004,0.002652,63616.0,63615.0,0.74512389]
["bitfinex","BTCUSD",1727179510231,0.002652,63616.0,63615.0,0.74516043]
["bitfinex","BTCUSD",1727179510482,0.001652,63616.0,63615.0,0.73316043]
["bitfinex","BTCUSD",1727179510673,0.002652,63616.0,63615.0,0.74324886]
["bitfinex","BTCUSD",1727179511189,0.002652,63616.0,63615.0,0.75324886]
["bitfinex","BTCUSD",1727179511728,0.002652,63616.0,63615.0,0.78473246]
["bitfinex","BTCUSD",1727179512734,0.079752,63616.0,63615.0,0.6205599]
["bitfinex","BTCUSD",1727179513181,0.079752,63616.0,63615.0,0.62721272]
["bitfinex","BTCUSD",1727179514346,0.079752,63616.0,63615.0,0.65624939]
["bitfinex","BTCUSD",1727179514581,0.079752,63616.0,63615.0,0.6205599]
["bitfinex","BTCUSD",1727179515741,0.079752,63616.0,63615.0,0.54990883]
["bitfinex","BTCUSD",1727179515967,0.079752,63616.0,63615.0,0.55000985]
["bitfinex","BTCUSD",1727179516644,0.079752,63616.0,63615.0,0.51852625]
["bitfinex","BTCUSD",1727179517151,0.079752,63616.0,63615.0,0.55000985]
["bitfinex","BTCUSD",1727179517350,0.079752,63616.0,63615.0,0.48059836]
["bitfinex","BTCUSD",1727179517578,0.079752,63616.0,63615.0,0.70532725]
["bitfinex","BTCUSD",1727179519717,0.079752,63616.0,63615.0,0.67383771]
["bitfinex","BTCUSD",1727179521340,0.079752,63616.0,63615.0,0.65415675]
["bitfinex","BTCUSD",1727179521573,0.079752,63616.0,63615.0,0.67383836]
["bitfinex","BTCUSD",1727179522526,0.079752,63616.0,63615.0,0.78160069]
["bitfinex","BTCUSD",1727179524139,0.079752,63616.0,63615.0,0.63291108]
["bitfinex","BTCUSD",1727179524339,0.079752,63616.0,63615.0,0.61465269]
["bitfinex","BTCUSD",1727179524601,0.079752,63616.0,63615.0,0.63288359]
["bitfinex","BTCUSD",1727179528048,0.002652,63616.0,63615.0,0.61465267]
["bitfinex","BTCUSD",1727179528289,0.002652,63616.0,63615.0,1.04438638]
["bitfinex","BTCUSD",1727179528534,0.002652,63616.0,63615.0,0.93443396]
["bitfinex","BTCUSD",1727179528781,0.002652,63616.0,63615.0,1.71659297]
["bitfinex","BTCUSD",1727179529005,0.001652,63616.0,63615.0,1.91853692]
["bitfinex","BTCUSD",1727179529222,0.001652,63616.0,63615.0,1.83837952]
["bitfinex","BTCUSD",1727179529932,0.001652,63616.0,63615.0,1.85237952]
["bitfinex","BTCUSD",1727179530164,0.001652,63616.0,63615.0,1.94649728]
["bitfinex","BTCUSD",1727179530388,0.001652,63616.0,63615.0,2.00284967]
["bitfinex","BTCUSD",1727179530626,0.001652,63616.0,63615.0,2.01684967]
["bitfinex","BTCUSD",1727179530853,0.001652,63616.0,63615.0,1.87945986]
["bitfinex","BTCUSD",1727179531080,0.001652,63616.0,63615.0,1.91234713]
["bitfinex","BTCUSD",1727179531315,0.001652,63616.0,63615.0,1.92634713]
["bitfinex","BTCUSD",1727179531574,0.001652,63616.0,63615.0,1.85810893]
["bitfinex","BTCUSD",1727179531809,0.001652,63616.0,63615.0,1.8746378]
["bitfinex","BTCUSD",1727179532043,0.001652,63616.0,63615.0,1.84582836]
["bitfinex","BTCUSD",1727179532291,0.001652,63616.0,63615.0,1.92580279]
["bitfinex","BTCUSD",1727179532739,0.001652,63616.0,63615.0,2.07107245]
["bitfinex","BTCUSD",1727179532968,0.001652,63616.0,63615.0,1.97696156]
["bitfinex","BTCUSD",1727179533421,0.001652,63616.0,63615.0,1.97688897]
["bitfinex","BTCUSD",1727179533871,0.001652,63616.0,63615.0,2.67688897]
["bitfinex","BTCUSD",1727179534332,0.001652,63616.0,63615.0,2.77196085]
["bitfinex","BTCUSD",1727179535289,0.001652,63616.0,63615.0,2.7719631]
["bitfinex","BTCUSD",1727179536880,0.001652,63616.0,63615.0,2.77196302]
["bitfinex","BTCUSD",1727179537348,0.001652,63616.0,63615.0,2.72080418]
["bitfinex","BTCUSD",1727179540761,0.001652,63632.0,63631.0,0.62977115]
["bitfinex","BTCUSD",1727179541214,0.001652,63632.0,63631.0,0.61009486]
["bitfinex","BTCUSD",1727179541471,0.001652,63632.0,63631.0,0.62977089]
["bitfinex","BTCUSD",1727179541929,0.001652,63632.0,63631.0,0.63677089]
["bitfinex","BTCUSD",1727179542391,0.001652,63632.0,63631.0,0.6202245]
["bitfinex","BTCUSD",1727179542583,0.001652,63632.0,63631.0,0.6132245]
["bitfinex","BTCUSD",1727179543072,0.001652,63632.0,63631.0,0.6202245]
["bitfinex","BTCUSD",1727179543299,0.001652,63632.0,63631.0,0.6132245]
["bitfinex","BTCUSD",1727179543527,0.001652,63632.0,63631.0,0.6162245]
["bitfinex","BTCUSD",1727179543748,0.001652,63632.0,63631.0,0.6222245]
["bitfinex","BTCUSD",1727179544422,0.001652,63632.0,63631.0,0.6162245]
["bitfinex","BTCUSD",1727179544638,0.001652,63632.0,63631.0,0.6242245]
["bitfinex","BTCUSD",1727179545559,0.001652,63632.0,63631.0,0.60454847]
["bitfinex","BTCUSD",1727179545792,0.001652,63632.0,63631.0,0.6242246]
["bitfinex","BTCUSD",1727179546252,0.001652,63632.0,63631.0,0.62422458]
["bitfinex","BTCUSD",1727179547189,0.001652,63632.0,63631.0,0.60454847]
["bitfinex","BTCUSD",1727179549796,0.001652,63632.0,63631.0,1.17571168]
["bitfinex","BTCUSD",1727179550481,0.001652,63632.0,63631.0,1.27571168]
["bitfinex","BTCUSD",1727179550705,0.001652,63632.0,63631.0,1.28240083]
["bitfinex","BTCUSD",1727179551391,0.001652,63632.0,63631.0,1.26540083]
["bitfinex","BTCUSD",1727179551619,0.001652,63632.0,63631.0,1.27940083]
["bitfinex","BTCUSD",1727179552577,0.001652,63632.0,63631.0,1.29729442]
["bitfinex","BTCUSD",1727179552817,0.001652,63632.0,63631.0,1.28329442]
["bitfinex","BTCUSD",1727179553300,0.001652,63632.0,63631.0,1.26540083]
["bitfinex","BTCUSD",1727179553761,0.001652,63632.0,63631.0,1.27940083]
["bitfinex","BTCUSD",1727179554247,0.001652,63632.0,63631.0,1.99340083]
["bitfinex","BTCUSD",1727179554452,0.001652,63632.0,63631.0,1.93693319]
["bitfinex","BTCUSD",1727179554675,0.001652,63632.0,63631.0,1.92293319]
["bitfinex","BTCUSD",1727179554895,0.001652,63632.0,63631.0,1.90893319]
["bitfinex","BTCUSD",1727179555102,0.001652,63632.0,63631.0,1.92293319]
["bitfinex","BTCUSD",1727179555333,0.001652,63632.0,63631.0,1.93693319]
["bitfinex","BTCUSD",1727179555552,0.001652,63632.0,63631.0,1.90893319]
["bitfinex","BTCUSD",1727179555792,0.001652,63632.0,63631.0,1.92293319]
["bitfinex","BTCUSD",1727179556010,0.001652,63632.0,63631.0,1.93693319]
["bitfinex","BTCUSD",1727179556231,0.001652,63632.0,63631.0,1.93024404]
["bitfinex","BTCUSD",1727179557931,0.001652,63632.0,63631.0,2.11582075]
["bitfinex","BTCUSD",1727179558392,0.001652,63632.0,63631.0,2.10014404]
["bitfinex","BTCUSD",1727179558605,0.001652,63632.0,63631.0,2.07214404]
["bitfinex","BTCUSD",1727179558823,0.001652,63632.0,63631.0,2.08614404]
["bitfinex","BTCUSD",1727179559059,0.001652,63632.0,63631.0,2.10014404]
["bitfinex","BTCUSD",1727179561625,0.001652,63632.0,63631.0,1.93024404]
["bitfinex","BTCUSD",1727179562323,0.001652,63632.0,63631.0,1.94590687]
["bitfinex","BTCUSD",1727179562552,0.001652,63632.0,63631.0,1.94590599]
["bitfinex","BTCUSD",1727179563262,0.0054457,63635.0,63632.0,0.445816]
["bitfinex","BTCUSD",1727179563486,0.0054457,63635.0,63634.0,0.55159989]
["bitfinex","BTCUSD",1727179563707,4e-05,63638.0,63637.0,0.288651]
["bitfinex","BTCUSD",1727179563948,4e-05,63638.0,63637.0,0.60815593]
["bitfinex","BTCUSD",1727179564188,0.0769,63653.0,63648.0,0.188624]
["bitfinex","BTCUSD",1727179564417,0.0769,63653.0,63648.0,1.4757291]
["bitfinex","BTCUSD",1727179565317,0.0769,63653.0,63648.0,2.1757291]
["bitfinex","BTCUSD",1727179566211,0.0769,63653.0,63648.0,2.1897291]
["bitfinex","BTCUSD",1727179566432,0.0769,63653.0,63648.0,2.24604879]
["bitfinex","BTCUSD",1727179566643,0.0769,63653.0,63648.0,2.40134879]
["bitfinex","BTCUSD",1727179566868,0.0769,63653.0,63648.0,2.41534879]
["bitfinex","BTCUSD",1727179567325,0.0769,63653.0,63648.0,2.43898789]
["bitfinex","BTCUSD",1727179567546,0.0769,63653.0,63648.0,2.44589764]
["bitfinex","BTCUSD",1727179567994,0.0769,63653.0,63648.0,2.43189764]
["bitfinex","BTCUSD",1727179568231,0.0037937,63654.0,63648.0,2.44589764]
["bitfinex","BTCUSD",1727179568951,0.0037937,63654.0,63653.0,0.45258464]
["bitfinex","BTCUSD",1727179569181,0.0037937,63654.0,63653.0,1.37852365]
["bitfinex","BTCUSD",1727179569444,0.0037937,63654.0,63653.0,1.38920094]
["bitfinex","BTCUSD",1727179570687,0.0037937,63654.0,63653.0,1.41720094]
["bitfinex","BTCUSD",1727179571655,0.0037937,63654.0,63653.0,0.71720094]
["bitfinex","BTCUSD",1727179573620,0.0037937,63654.0,63653.0,1.28836415]
["bitfinex","BTCUSD",1727179573846,0.0054457,63654.0,63653.0,1.26036415]
["bitfinex","BTCUSD",1727179574291,0.0054457,63654.0,63653.0,1.28836415]
["bitfinex","BTCUSD",1727179574516,0.0054457,63654.0,63653.0,1.27436415]
["bitfinex","BTCUSD",1727179574760,0.0054457,63654.0,63653.0,1.96036415]
["bitfinex","BTCUSD",1727179575226,0.0054457,63654.0,63653.0,1.97436415]
["bitfinex","BTCUSD",1727179575676,0.0054457,63654.0,63653.0,1.98996813]
["bitfinex","BTCUSD",1727179575897,0.0054457,63654.0,63653.0,1.98836415]
["bitfinex","BTCUSD",1727179576371,0.0769,63665.0,63659.0,0.45256964]
["bitfinex","BTCUSD",1727179576613,0.0769,63665.0,63659.0,1.36706554]
["bitfinex","BTCUSD",1727179576851,0.1674,63669.0,63659.0,1.37771225]
["bitfinex","BTCUSD",1727179577553,0.085442,63674.0,63670.0,0.03151]
["bitfinex","BTCUSD",1727179577770,0.085442,63674.0,63669.0,0.1]
["bitfinex","BTCUSD",1727179577771,0.085442,63674.0,63673.0,0.45253564]
["bitfinex","BTCUSD",1727179578005,0.085442,63674.0,63673.0,0.68652638]
["bitfinex","BTCUSD",1727179578232,0.085442,63674.0,63673.0,0.69715021]
["bitfinex","BTCUSD",1727179578957,0.085442,63674.0,63673.0,1.39715021]
["bitfinex","BTCUSD",1727179579836,0.085442,63674.0,63673.0,1.40815021]
["bitfinex","BTCUSD",1727179580049,0.008542,63674.0,63673.0,1.40815021]
["bitfinex","BTCUSD",1727179582493,0.008542,63674.0,63673.0,1.98931342]
["bitfinex","BTCUSD",1727179585751,0.008542,63674.0,63673.0,1.28931342]
["bitfinex","BTCUSD",1727179586434,0.008542,63674.0,63673.0,1.23286289]
["bitfinex","BTCUSD",1727179589429,0.008542,63674.0,63673.0,1.23970488]
["bitfinex","BTCUSD",1727179590091,0.008542,63674.0,63673.0,1.93970488]
["bitfinex","BTCUSD",1727179592180,0.104242,63674.0,63673.0,1.93970488]
["bitfinex","BTCUSD",1727179592401,0.182842,63674.0,63673.0,1.93970488]
["bitfinex","BTCUSD",1727179596259,0.182842,63674.0,63673.0,1.93286289]
["bitfinex","BTCUSD",1727179598943,0.182842,63674.0,63673.0,1.23286289]
["bitfinex","BTCUSD",1727179600479,0.182842,63674.0,63673.0,1.93286289]
["bitfinex","BTCUSD",1727179605272,0.008542,63674.0,63673.0,1.93286289]
["bitfinex","BTCUSD",1727179605504,0.008542,63674.0,63673.0,1.97352127]
["bitfinex","BTCUSD",1727179605726,0.008542,63674.0,63673.0,1.98917632]
["bitfinex","BTCUSD",1727179606404,0.008542,63674.0,63673.0,1.97352127]
["bitfinex","BTCUSD",1727179607109,0.008542,63674.0,63673.0,1.98037904]
["bitfinex","BTCUSD",1727179607343,0.008542,63674.0,63673.0,1.99603409]
["bitfinex","BTCUSD",1727179608031,0.008542,63674.0,63673.0,1.98037904]
["bitfinex","BTCUSD",1727179608966,0.008542,63674.0,63673.0,2.00003917]
["bitfinex","BTCUSD",1727179609240,0.008542,63674.0,63673.0,2.04347356]
["bitfinex","BTCUSD",1727179609487,0.008542,63674.0,63673.0,2.06283904]
["bitfinex","BTCUSD",1727179609705,0.008542,63674.0,63673.0,2.07683904]
["bitfinex","BTCUSD",1727179609932,0.008542,63674.0,63673.0,2.04883904]
["bitfinex","BTCUSD",1727179610176,0.008542,63674.0,63673.0,2.06283904]
["bitfinex","BTCUSD",1727179610413,0.0944,63687.0,63678.0,0.13151]
["bitfinex","BTCUSD",1727179610701,0.0779,63690.0,63689.0,0.288522]
["bitfinex","BTCUSD",1727179610942,0.0779,63690.0,63689.0,0.61880796]
["bitfinex","BTCUSD",1727179611636,0.0779,63690.0,63689.0,1.31880796]
["bitfinex","BTCUSD",1727179611848,0.0779,63690.0,63689.0,1.38945903]
["bitfinex","BTCUSD",1727179612089,0.0779,63690.0,63689.0,1.32198412]
["bitfinex","BTCUSD",1727179612325,0.0037937,63692.0,63691.0,0.188518]
["bitfinex","BTCUSD",1727179612556,0.0037937,63692.0,63691.0,1.01496915]
["bitfinex","BTCUSD",1727179612777,0.0037937,63692.0,63691.0,1.73126583]
["bitfinex","BTCUSD",1727179612996,0.0037937,63692.0,63691.0,1.79047379]
["bitfinex","BTCUSD",1727179613447,0.0037937,63692.0,63691.0,1.80789224]
["bitfinex","BTCUSD",1727179613672,0.0037937,63692.0,63691.0,1.82189224]
["bitfinex","BTCUSD",1727179614593,0.0037937,63692.0,63691.0,1.83240751]
["bitfinex","BTCUSD",1727179615512,0.0037937,63692.0,63691.0,1.83911462]
["bitfinex","BTCUSD",1727179615928,0.0037937,63692.0,63691.0,1.85311462]
["bitfinex","BTCUSD",1727179617094,0.0037937,63692.0,63691.0,1.15311462]
["bitfinex","BTCUSD",1727179617527,0.0037937,63692.0,63691.0,1.13564024]
["bitfinex","BTCUSD",1727179618687,0.0037937,63692.0,63691.0,1.13564638]
["bitfinex","BTCUSD",1727179619141,0.0037937,63692.0,63691.0,1.11934356]
["bitfinex","BTCUSD",1727179619372,0.0046187,63692.0,63691.0,1.13564639]
["bitfinex","BTCUSD",1727179620043,0.0046187,63692.0,63691.0,1.83564639]
["bitfinex","BTCUSD",1727179620264,0.0046187,63692.0,63691.0,1.85315391]
["bitfinex","BTCUSD",1727179621171,0.0046187,63692.0,63691.0,1.81934356]
["bitfinex","BTCUSD",1727179621394,0.0046187,63692.0,63691.0,1.82899556]
["bitfinex","BTCUSD",1727179621615,0.0046187,63692.0,63691.0,1.84650221]
["bitfinex","BTCUSD",1727179621844,0.0046187,63692.0,63691.0,1.14650221]
["bitfinex","BTCUSD",1727179622814,0.0046187,63692.0,63691.0,1.12899556]
["bitfinex","BTCUSD",1727179624393,0.0046187,63692.0,63691.0,1.12895367]
["bitfinex","BTCUSD",1727179624860,0.0046187,63692.0,63691.0,1.82895367]
["bitfinex","BTCUSD",1727179625087,0.0046187,63692.0,63691.0,1.84646032]
["bitfinex","BTCUSD",1727179625768,0.0046187,63692.0,63691.0,1.14646032]
["bitfinex","BTCUSD",1727179626029,0.0046187,63692.0,63691.0,1.12895367]
["bitfinex","BTCUSD",1727179628305,0.0046187,63692.0,63691.0,1.11269238]
["bitfinex","BTCUSD",1727179628528,0.0046187,63692.0,63691.0,1.13564095]
["bitfinex","BTCUSD",1727179628743,0.0046187,63692.0,63691.0,1.83564095]
["bitfinex","BTCUSD",1727179628964,0.0046187,63692.0,63691.0,1.85305368]
["bitfinex","BTCUSD",1727179629613,0.0046187,63692.0,63691.0,1.85306843]
["bitfinex","BTCUSD",1727179631428,0.0046187,63692.0,63691.0,2.0101255]
["bitfinex","BTCUSD",1727179631866,0.0828187,63692.0,63691.0,1.84636992]
["bitfinex","BTCUSD",1727179632749,0.0828187,63692.0,63691.0,1.9821255]
["bitfinex","BTCUSD",1727179632945,0.0828187,63692.0,63691.0,1.24844796]
["bitfinex","BTCUSD",1727179633205,0.0828187,63692.0,63691.0,1.29606067]
["bitfinex","BTCUSD",1727179633443,0.0828187,63692.0,63691.0,1.31006067]
["bitfinex","BTCUSD",1727179633658,0.0828187,63692.0,63691.0,1.29606067]
["bitfinex","BTCUSD",1727179633877,0.0828187,63692.0,63691.0,1.29206067]
["bitfinex","BTCUSD",1727179634114,0.0828187,63692.0,63691.0,1.30306067]
["bitfinex","BTCUSD",1727179634560,0.0828187,63692.0,63691.0,1.94680335]
["bitfinex","BTCUSD",1727179635662,0.0828187,63692.0,63691.0,1.37564014]
["bitfinex","BTCUSD",1727179635909,0.0828187,63692.0,63691.0,0.67564014]
["bitfinex","BTCUSD",1727179637302,0.0828187,63692.0,63691.0,0.67445929]
["bitfinex","BTCUSD",1727179637982,0.0828187,63692.0,63691.0,0.65708793]
["bitfinex","BTCUSD",1727179638202,0.0828187,63692.0,63691.0,0.67447486]
["bitfinex","BTCUSD",1727179638424,0.0828187,63692.0,63691.0,0.67447837]
["bitfinex","BTCUSD",1727179638897,0.0828187,63692.0,63691.0,0.6744752]
["bitfinex","BTCUSD",1727179639121,0.1758187,63692.0,63691.0,0.6744752]
["bitfinex","BTCUSD",1727179639356,0.1758187,63692.0,63691.0,0.56697694]
["bitfinex","BTCUSD",1727179639577,0.1758187,63692.0,63691.0,0.6744752]
["bitfinex","BTCUSD",1727179641664,0.1758187,63692.0,63691.0,0.65823703]
["bitfinex","BTCUSD",1727179641896,0.1758187,63692.0,63691.0,0.6744046]
["bitfinex","BTCUSD",1727179642123,0.1758187,63692.0,63691.0,0.68133242]
["bitfinex","BTCUSD",1727179642349,0.1758187,63692.0,63691.0,0.62212446]
["bitfinex","BTCUSD",1727179643513,0.1758187,63692.0,63691.0,0.62377446]
["bitfinex","BTCUSD",1727179645277,0.1758187,63692.0,63691.0,0.59021644]
["bitfinex","BTCUSD",1727179645487,0.1758187,63692.0,63691.0,0.60755758]
["bitfinex","BTCUSD",1727179645711,0.1758187,63692.0,63691.0,0.62376188]
["bitfinex","BTCUSD",1727179645924,0.1758187,63692.0,63691.0,0.76167264]
["bitfinex","BTCUSD",1727179646375,0.1758187,63692.0,63691.0,0.75474482]
["bitfinex","BTCUSD",1727179647280,0.1758187,63692.0,63691.0,0.73854052]
["bitfinex","BTCUSD",1727179647488,0.1758187,63692.0,63691.0,0.75475569]
["bitfinex","BTCUSD",1727179648133,0.1756687,63692.0,63691.0,0.75475569]
["bitfinex","BTCUSD",1727179649486,0.1756687,63692.0,63691.0,0.73853838]
["bitfinex","BTCUSD",1727179649714,0.1756687,63692.0,63691.0,0.75474097]
["bitfinex","BTCUSD",1727179651308,0.0044687,63692.0,63691.0,0.75474097]
["bitfinex","BTCUSD",1727179652847,0.0044687,63692.0,63691.0,1.45474097]
["bitfinex","BTCUSD",1727179654013,0.0044687,63692.0,63691.0,0.75474097]
["bitfinex","BTCUSD",1727179656073,0.0044687,63692.0,63691.0,0.61683021]
["bitfinex","BTCUSD",1727179656298,0.0044687,63692.0,63691.0,0.61708164]
["bitfinex","BTCUSD",1727179656963,0.0044687,63692.0,63691.0,1.31708164]
["bitfinex","BTCUSD",1727179658535,0.0044687,63692.0,63691.0,1.30708164]
["bitfinex","BTCUSD",1727179658760,0.0044687,63692.0,63691.0,1.88502703]
["bitfinex","BTCUSD",1727179658979,0.0044687,63692.0,63691.0,2.05232703]
["bitfinex","BTCUSD",1727179659417,0.0044687,63692.0,63691.0,2.02932703]
["bitfinex","BTCUSD",1727179659875,0.0044687,63692.0,63691.0,2.02253401]
["bitfinex","BTCUSD",1727179660094,0.0044687,63692.0,63691.0,2.05618886]
["bitfinex","BTCUSD",1727179660311,0.0044687,63692.0,63691.0,2.04318887]
["bitfinex","BTCUSD",1727179660543,0.0044687,63692.0,63691.0,2.05718887]
["bitfinex","BTCUSD",1727179661210,0.0044687,63692.0,63691.0,2.05040669]
["bitfinex","BTCUSD",1727179663590,0.0044687,63692.0,63691.0,2.03415752]
["bitfinex","BTCUSD",1727179663790,0.0044687,63692.0,63691.0,2.05040834]
["bitfinex","BTCUSD",1727179664057,0.0044687,63692.0,63691.0,1.35040834]
["bitfinex","BTCUSD",1727179665615,0.0044687,63692.0,63691.0,1.39740398]
["bitfinex","BTCUSD",1727179665826,0.0044687,63692.0,63691.0,1.4508559]
["bitfinex","BTCUSD",1727179667136,0.0044687,63692.0,63691.0,1.41719939]
["bitfinex","BTCUSD",1727179667361,0.0044687,63692.0,63691.0,2.15080814]
["bitfinex","BTCUSD",1727179667575,0.0044687,63692.0,63691.0,2.09735622]
["bitfinex","BTCUSD",1727179668692,0.0044687,63692.0,63691.0,2.05036058]
["bitfinex","BTCUSD",1727179668909,0.0044687,63692.0,63691.0,2.17432359]
["bitfinex","BTCUSD",1727179669123,0.0044687,63692.0,63691.0,2.32967158]
["bitfinex","BTCUSD",1727179669591,0.0044687,63692.0,63691.0,2.32965793]
["bitfinex","BTCUSD",1727179669802,0.0044687,63692.0,63691.0,2.32965776]
["bitfinex","BTCUSD",1727179670432,0.0044687,63692.0,63691.0,2.3224448]
["bitfinex","BTCUSD",1727179670649,0.0044687,63692.0,63691.0,2.32021766]
["bitfinex","BTCUSD",1727179670833,0.0044687,63692.0,63691.0,2.32246746]
["bitfinex","BTCUSD",1727179671098,0.0044687,63692.0,63691.0,2.33645125]
["bitfinex","BTCUSD",1727179671522,0.0044687,63692.0,63691.0,2.18110326]
["bitfinex","BTCUSD",1727179671743,0.0044687,63692.0,63691.0,2.10414416]
["bitfinex","BTCUSD",1727179672189,0.0044687,63692.0,63691.0,2.05715407]
["bitfinex","BTCUSD",1727179672402,0.0044687,63692.0,63691.0,1.94965581]
["bitfinex","BTCUSD",1727179672628,0.0044687,63692.0,63691.0,2.05715407]
["bitfinex","BTCUSD",1727179672865,0.0044687,63692.0,63691.0,2.0571202]
["bitfinex","BTCUSD",1727179673097,0.0044687,63692.0,63691.0,1.87162049]
["bitfinex","BTCUSD",1727179673335,0.0044687,63692.0,63691.0,1.88778653]
["bitfinex","BTCUSD",1727179674179,0.0044687,63692.0,63691.0,1.85423887]
["bitfinex","BTCUSD",1727179674392,0.0044687,63692.0,63691.0,1.87039346]
["bitfinex","BTCUSD",1727179674627,0.0044687,63692.0,63691.0,1.90153368]
["bitfinex","BTCUSD",1727179674811,0.0044687,63692.0,63691.0,2.05683368]
["bitfinex","BTCUSD",1727179676290,0.0044687,63692.0,63691.0,2.05004664]
["bitfinex","BTCUSD",1727179677149,0.0044687,63692.0,63691.0,2.03389205]
["bitfinex","BTCUSD",1727179678197,0.0044687,63692.0,63691.0,2.05004959]
["bitfinex","BTCUSD",1727179680487,0.0044687,63692.0,63691.0,2.06571231]
["bitfinex","BTCUSD",1727179681426,0.0926687,63695.0,63694.0,0.39600826]
["bitfinex","BTCUSD",1727179681691,0.0926687,63695.0,63694.0,1.42250472]
["bitfinex","BTCUSD",1727179681943,0.0926687,63695.0,63694.0,1.43430273]
["bitfinex","BTCUSD",1727179682178,0.0926687,63695.0,63694.0,0.73430273]
["bitfinex","BTCUSD",1727179682658,0.0926687,63695.0,63694.0,0.74730273]
["bitfinex","BTCUSD",1727179683395,0.0926687,63695.0,63694.0,0.71400497]
["bitfinex","BTCUSD",1727179683633,0.0926687,63695.0,63694.0,0.76143432]
["bitfinex","BTCUSD",1727179685092,0.0926687,63695.0,63694.0,1.46143432]
["bitfinex","BTCUSD",1727179685582,0.0926687,63695.0,63694.0,1.44522562]
["bitfinex","BTCUSD",1727179685818,0.0926687,63695.0,63694.0,1.46142733]
["bitfinex","BTCUSD",1727179686053,0.0926687,63695.0,63694.0,2.03259054]
["bitfinex","BTCUSD",1727179686314,0.0926687,63695.0,63694.0,2.03947624]
["bitfinex","BTCUSD",1727179686794,0.0926687,63695.0,63694.0,2.03951463]
["bitfinex","BTCUSD",1727179689472,0.0926687,63695.0,63694.0,1.93201637]
["bitfinex","BTCUSD",1727179689713,0.0926687,63695.0,63694.0,2.03951463]
["bitfinex","BTCUSD",1727179690435,0.0934937,63695.0,63694.0,2.03951463]
["bitfinex","BTCUSD",1727179691701,0.0934937,63695.0,63694.0,2.03262893]
["bitfinex","BTCUSD",1727179692379,0.0934937,63695.0,63694.0,2.03206608]
["bitfinex","BTCUSD",1727179692591,0.0934937,63695.0,63694.0,2.08948432]
["bitfinex","BTCUSD",1727179696730,0.0934937,63695.0,63694.0,2.0893119]
["bitfinex","BTCUSD",1727179697384,0.0934937,63695.0,63694.0,2.07363465]
["bitfinex","BTCUSD",1727179697598,0.09119138,63695.0,63694.0,2.07363465]
["bitfinex","BTCUSD",1727179698018,0.09119138,63695.0,63694.0,2.15980382]
["bitfinex","BTCUSD",1727179698226,0.09119138,63695.0,63694.0,2.07363465]
["bitfinex","BTCUSD",1727179698485,0.09119138,63695.0,63694.0,2.12063313]
["bitfinex","BTCUSD",1727179699247,0.09119138,63695.0,63694.0,2.08931107]
["bitfinex","BTCUSD",1727179699491,0.09119138,63695.0,63694.0,2.09621212]
["bitfinex","BTCUSD",1727179700140,0.09119138,63695.0,63694.0,2.00999774]
["bitfinex","BTCUSD",1727179700355,0.09119138,63695.0,63694.0,2.02705581]
["bitfinex","BTCUSD",1727179700580,0.09119138,63695.0,63694.0,2.04411931]
["bitfinex","BTCUSD",1727179700785,0.09119138,63695.0,63694.0,2.05979635]
["bitfinex","BTCUSD",1727179701404,0.09119138,63695.0,63694.0,2.06051868]
["bitfinex","BTCUSD",1727179701791,0.09119138,63695.0,63694.0,1.36051868]
["bitfinex","BTCUSD",1727179703691,0.09119138,63695.0,63694.0,1.36216868]
["bitfinex","BTCUSD",1727179703909,0.09119138,63695.0,63694.0,1.34511061]
["bitfinex","BTCUSD",1727179704742,0.09119138,63695.0,63694.0,2.04511061]
["bitfinex","BTCUSD",1727179705147,0.09119138,63695.0,63694.0,1.34511061]
["bitfinex","BTCUSD",1727179706347,0.09119138,63695.0,63694.0,1.33820956]
["bitfinex","BTCUSD",1727179708334,0.09119138,63695.0,63694.0,2.03820956]
["bitfinex","BTCUSD",1727179708974,0.09119138,63695.0,63694.0,1.9002988]
["bitfinex","BTCUSD",1727179709806,0.09119138,63695.0,63694.0,1.2002988]
["bitfinex","BTCUSD",1727179711259,0.09119138,63695.0,63694.0,1.9002988]
["bitfinex","BTCUSD",1727179713649,0.16889138,63695.0,63694.0,0.26463733]
["bitfinex","BTCUSD",1727179713877,0.16889138,63695.0,63694.0,0.07588652]
["bitfinex","BTCUSD",1727179713878,0.39860732,63695.0,63694.0,0.07588652]
["bitfinex","BTCUSD",1727179714083,0.333205,63692.0,63691.0,0.00165]
["bitfinex","BTCUSD",1727179714325,0.61807586,63692.0,63691.0,0.00165]
["bitfinex","BTCUSD",1727179715244,0.40386998,63692.0,63691.0,0.00165]
["bitfinex","BTCUSD",1727179715449,0.1742,63692.0,63691.0,0.00165]
["bitfinex","BTCUSD",1727179715665,0.1762,63692.0,63691.0,0.16957283]
["bitfinex","BTCUSD",1727179715885,0.1772,63692.0,63691.0,0.19181636]
["bitfinex","BTCUSD",1727179716100,0.1752,63692.0,63691.0,0.3471043]
["bitfinex","BTCUSD",1727179716714,0.1832,63692.0,63691.0,0.3481043]
["bitfinex","BTCUSD",1727179717166,0.1752,63692.0,63691.0,0.3471043]
["bitfinex","BTCUSD",1727179717381,0.1742,63692.0,63691.0,0.3471043]
["bitfinex","BTCUSD",1727179717655,0.1762,63692.0,63691.0,0.3471043]
["bitfinex","BTCUSD",1727179717851,0.1782,63692.0,63691.0,0.33618947]
["bitfinex","BTCUSD",1727179718066,0.1782,63692.0,63691.0,0.33818947]
["bitfinex","BTCUSD",1727179718249,0.1762,63692.0,63691.0,0.34018947]
["bitfinex","BTCUSD",1727179719728,0.1782,63692.0,63691.0,0.34018947]
["bitfinex","BTCUSD",1727179721305,0.1762,63692.0,63691.0,0.34018947]
["bitfinex","BTCUSD",1727179721748,0.1782,63692.0,63691.0,0.18318147]
["bitfinex","BTCUSD",1727179721970,0.335205,63692.0,63691.0,0.18318147]
["bitfinex","BTCUSD",1727179722199,0.335205,63692.0,63691.0,0.02789353]
["bitfinex","BTCUSD",1727179722469,0.335205,63692.0,63691.0,0.00565]
["bitfinex","BTCUSD",1727179723213,0.335205,63692.0,63691.0,0.00365]
["bitfinex","BTCUSD",1727179723481,0.335205,63692.0,63691.0,0.00465]
["bitfinex","BTCUSD",1727179723715,0.333205,63692.0,63691.0,0.00265]
["bitfinex","BTCUSD",1727179723983,0.333205,63692.0,63691.0,0.00165]
["bitfinex","BTCUSD",1727179724253,0.334205,63692.0,63691.0,0.00165]
["bitfinex","BTCUSD",1727179724511,0.4067789,63692.0,63691.0,0.00165]
["bitfinex","BTCUSD",1727179724971,0.64658786,63692.0,63691.0,0.00165]
["bitfinex","BTCUSD",1727179725204,0.52796469,63692.0,63691.0,0.00165]
["bitfinex","BTCUSD",1727179725699,0.52785562,63692.0,63691.0,0.00165]
["bitfinex","BTCUSD",1727179725896,0.64537011,63692.0,63691.0,0.00165]
["bitfinex","BTCUSD",1727179726103,0.65537011,63692.0,63691.0,0.00265]
["bitfinex","BTCUSD",1727179726336,0.63183954,63692.0,63691.0,0.00265]
["bitfinex","BTCUSD",1727179726603,0.62783954,63692.0,63691.0,0.00265]
["bitfinex","BTCUSD",1727179726821,0.63683954,63692.0,63691.0,0.00365]
["bitfinex","BTCUSD",1727179727058,0.331527,63683.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727179727485,0.159032,63681.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727179727700,0.331532,63681.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727179727924,0.331532,63681.0,63680.0,0.02437793]
["bitfinex","BTCUSD",1727179728132,0.331532,63681.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727179728959,0.337532,63681.0,63680.0,0.00265]
["bitfinex","BTCUSD",1727179729201,0.337532,63681.0,63680.0,0.02537793]
["bitfinex","BTCUSD",1727179729412,0.337532,63681.0,63680.0,0.00265]
["bitfinex","BTCUSD",1727179729656,0.36215505,63681.0,63680.0,0.02537793]
["bitfinex","BTCUSD",1727179729870,0.36215505,63681.0,63680.0,0.00265]
["bitfinex","BTCUSD",1727179730072,0.36215505,63681.0,63680.0,0.02537793]
["bitfinex","BTCUSD",1727179730274,0.36715505,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179730948,0.36715505,63681.0,63680.0,0.02637793]
["bitfinex","BTCUSD",1727179731155,0.36715505,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179732458,0.342532,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179744107,0.1855,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179744320,0.342532,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179756777,0.342532,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179756998,0.342532,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179757247,0.342532,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179759416,0.38952184,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179760044,0.342532,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179760278,0.38952184,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179762251,0.342532,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179762465,0.38952184,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179763609,0.38959765,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179763842,0.342532,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179764084,0.1855,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179765381,0.25598476,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179766019,0.41301676,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179766238,0.25598476,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179766482,0.37692324,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179766689,0.47090292,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179766898,0.47112854,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179767348,0.3769219,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179768495,0.4946802,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179769396,0.3769219,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179771853,0.37723731,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179776647,0.37731714,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179781553,0.37736802,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179782095,0.37736802,63681.0,63680.0,0.17495095]
["bitfinex","BTCUSD",1727179785648,0.1855,63681.0,63680.0,0.17495095]
["bitfinex","BTCUSD",1727179785852,0.37755288,63681.0,63680.0,0.17495095]
["bitfinex","BTCUSD",1727179786468,0.1855,63681.0,63680.0,0.17495095]
["bitfinex","BTCUSD",1727179787088,0.37756469,63681.0,63680.0,0.17495095]
["bitfinex","BTCUSD",1727179788340,0.37756951,63681.0,63680.0,0.17495095]
["bitfinex","BTCUSD",1727179790771,0.37756951,63681.0,63680.0,0.17495095]
["bitfinex","BTCUSD",1727179791623,0.37356951,63681.0,63680.0,0.27881347]
["bitfinex","BTCUSD",1727179792586,0.37356951,63681.0,63680.0,0.12177847]
["bitfinex","BTCUSD",1727179793043,0.37356951,63681.0,63680.0,0.27881347]
["bitfinex","BTCUSD",1727179793483,0.37356951,63681.0,63680.0,0.12177847]
["bitfinex","BTCUSD",1727179796322,0.37356951,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179797437,0.53060151,63681.0,63680.0,0.01791595]
["bitfinex","BTCUSD",1727179797853,0.53060151,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179798071,0.53058517,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179798699,0.53058517,63681.0,63680.0,0.01811902]
["bitfinex","BTCUSD",1727179798901,0.53058517,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179799104,0.53058517,63681.0,63680.0,0.01811902]
["bitfinex","BTCUSD",1727179799318,0.53058517,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179799528,0.53058517,63681.0,63680.0,0.01811902]
["bitfinex","BTCUSD",1727179799732,0.55520762,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179799935,0.55520762,63681.0,63680.0,0.01811902]
["bitfinex","BTCUSD",1727179800137,0.55520762,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179800341,0.55520762,63681.0,63680.0,0.01811902]
["bitfinex","BTCUSD",1727179800551,0.55520762,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179800759,0.55520762,63681.0,63680.0,0.08914874]
["bitfinex","BTCUSD",1727179800971,0.55520762,63681.0,63680.0,0.07467972]
["bitfinex","BTCUSD",1727179801440,0.39829762,63681.0,63680.0,0.08914874]
["bitfinex","BTCUSD",1727179802160,0.55532962,63681.0,63680.0,0.08914874]
["bitfinex","BTCUSD",1727179802670,0.46652962,63681.0,63680.0,0.08914874]
["bitfinex","BTCUSD",1727179803983,0.46652962,63681.0,63680.0,0.01811902]
["bitfinex","BTCUSD",1727179804202,0.56482962,63681.0,63680.0,0.01811902]
["bitfinex","BTCUSD",1727179804409,0.54020717,63681.0,63680.0,0.01811902]
["bitfinex","BTCUSD",1727179804622,0.54020717,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179804839,0.69943639,63681.0,63680.0,0.00365]
["bitfinex","BTCUSD",1727179805261,0.330752,63673.0,63672.0,0.23551023]
["bitfinex","BTCUSD",1727179805476,0.52292717,63673.0,63672.0,0.23551023]
["bitfinex","BTCUSD",1727179805686,0.52292717,63673.0,63672.0,0.2500018]
["bitfinex","BTCUSD",1727179805893,0.36587517,63673.0,63664.0,0.39258423]
["bitfinex","BTCUSD",1727179806130,0.314085,63677.0,63665.0,0.26068966]
["bitfinex","BTCUSD",1727179806131,0.24445102,63667.0,63665.0,0.26068966]
["bitfinex","BTCUSD",1727179806342,0.24445102,63667.0,63665.0,0.01451131]
["bitfinex","BTCUSD",1727179806343,0.05108277,63666.0,63665.0,0.01451131]
["bitfinex","BTCUSD",1727179806549,0.05108277,63666.0,63660.0,0.347275]
["bitfinex","BTCUSD",1727179806550,0.157073,63665.0,63660.0,0.347275]
["bitfinex","BTCUSD",1727179806762,0.05108277,63666.0,63663.0,1.09949525]
["bitfinex","BTCUSD",1727179806763,0.04715571,63664.0,63663.0,1.09949525]
["bitfinex","BTCUSD",1727179806966,0.04715571,63664.0,63663.0,0.33204503]
["bitfinex","BTCUSD",1727179807220,0.04715571,63664.0,63663.0,0.312377]
["bitfinex","BTCUSD",1727179807433,0.07075102,63666.0,63663.0,0.1553]
["bitfinex","BTCUSD",1727179807434,0.04715571,63665.0,63663.0,0.1553]
["bitfinex","BTCUSD",1727179807655,0.04715571,63665.0,63663.0,0.312376]
["bitfinex","BTCUSD",1727179808303,0.157069,63666.0,63663.0,0.312376]
["bitfinex","BTCUSD",1727179808304,0.001,63664.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727179808820,0.158076,63664.0,63661.0,0.15528794]
["bitfinex","BTCUSD",1727179809054,0.002,63665.0,63663.0,0.157076]
["bitfinex","BTCUSD",1727179809291,0.002,63665.0,63662.0,0.01472161]
["bitfinex","BTCUSD",1727179809526,0.002,63665.0,63661.0,0.62652894]
["bitfinex","BTCUSD",1727179809527,0.159072,63665.0,63664.0,0.01471597]
["bitfinex","BTCUSD",1727179809748,0.04915571,63665.0,63663.0,0.01637079]
["bitfinex","BTCUSD",1727179810011,0.20422971,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179810238,0.158074,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179810692,0.16200122,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179810901,0.16100122,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179811156,0.30641645,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179811376,0.30640832,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179811656,0.6221354,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179811902,0.64176556,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179812156,0.52297748,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179812674,0.64175361,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179812892,0.52397748,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179813092,0.64275361,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179813305,0.61913238,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179813513,0.52497748,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179813955,0.61912985,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179814161,0.61913067,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179814367,0.52497748,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179814584,0.40336916,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179814795,0.52468077,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179815083,0.61883396,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179815289,0.332774,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179815996,0.52459999,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179816435,0.40333949,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179817284,0.234474,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179818345,0.28150072,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179819698,0.40343949,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179820155,0.40340411,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179820597,0.332874,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179820803,0.40339422,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179821011,0.332874,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179821222,0.40338442,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179821870,0.40238278,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179822090,0.5222335,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727179822301,0.5222335,63664.0,63663.0,0.002652]
["bitfinex","BTCUSD",1727179822302,0.62629042,63664.0,63663.0,0.002652]
["bitfinex","BTCUSD",1727179822513,0.62429042,63664.0,63663.0,0.002652]
["bitfinex","BTCUSD",1727179822744,0.157082,63661.0,63660.0,0.00165]
["bitfinex","BTCUSD",1727179822953,0.3817089,63661.0,63660.0,0.00165]
["bitfinex","BTCUSD",1727179823163,0.37778095,63661.0,63660.0,0.00165]
["bitfinex","BTCUSD",1727179823368,0.330782,63661.0,63660.0,0.00165]
["bitfinex","BTCUSD",1727179824022,0.35541373,63661.0,63660.0,0.00165]
["bitfinex","BTCUSD",1727179824469,0.36541373,63661.0,63660.0,0.00165]
["bitfinex","BTCUSD",1727179825179,0.37541373,63661.0,63660.0,0.00265]
["bitfinex","BTCUSD",1727179826087,0.42241268,63661.0,63660.0,0.00265]
["bitfinex","BTCUSD",1727179826565,0.350782,63661.0,63660.0,0.00265]
["bitfinex","BTCUSD",1727179827213,0.39778095,63661.0,63660.0,0.00265]
["bitfinex","BTCUSD",1727179827437,0.350782,63661.0,63660.0,0.00265]
["bitfinex","BTCUSD",1727179831789,0.39778095,63661.0,63660.0,0.00265]
["bitfinex","BTCUSD",1727179833285,0.55508095,63661.0,63660.0,0.00265]
["bitfinex","BTCUSD",1727179833510,0.79719611,63661.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179833739,0.329421,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179835660,0.341421,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179836326,0.50870894,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179836553,0.68949036,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179836762,0.8080626,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179836975,0.9200626,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179837193,0.94154547,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179837417,0.97943112,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179838385,1.07325292,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179838866,1.0727002,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179839334,0.7886497,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179839584,0.978835,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179839807,0.980835,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179840266,0.86098457,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179840487,0.7906497,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179840701,0.76600894,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179841139,0.83634914,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179841353,0.83633287,63645.0,63644.0,0.0037937]
["bitfinex","BTCUSD",1727179842119,0.157143,63636.0,63635.0,0.23568415]
["bitfinex","BTCUSD",1727179842318,0.24207222,63636.0,63635.0,0.23568415]
["bitfinex","BTCUSD",1727179842536,0.157156,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179842757,0.16108557,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179842989,0.16108557,63631.0,63630.0,0.02206752]
["bitfinex","BTCUSD",1727179843235,0.16108557,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179844148,0.45988303,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179844366,0.45595346,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179844820,0.48059684,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179845031,0.36209938,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179845468,0.37209938,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179845894,0.36209938,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179846108,0.36609938,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179846528,0.352456,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179846736,0.341456,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179846941,0.354456,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179849594,0.37910076,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179850266,0.22194476,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179850481,0.37910076,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179852273,0.38110076,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179852485,0.66878768,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179852697,0.8156537,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179852923,0.75578768,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179853138,0.76978768,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179853384,0.84009879,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179853602,0.82809879,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179853825,0.84209879,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179854034,0.82809879,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179854253,0.84209879,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179854460,0.82809879,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179855318,0.84209879,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179857038,0.82809879,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179857503,0.84209879,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179857947,0.84207497,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179858167,0.81743021,63631.0,63630.0,0.00165]
["bitfinex","BTCUSD",1727179860210,0.157168,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727179860418,0.31245594,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727179860627,0.39415594,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727179861487,0.40815594,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727179863200,0.266868,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727179866083,0.185168,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727179866323,0.185168,63626.0,63625.0,0.04345939]
["bitfinex","BTCUSD",1727179866598,0.185168,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727179866811,0.18909811,63626.0,63625.0,0.0037937]
["bitfinex","BTCUSD",1727179871577,0.18909811,63626.0,63625.0,0.0046197]
["bitfinex","BTCUSD",1727179876393,0.23595236,63626.0,63625.0,0.0046197]
["bitfinex","BTCUSD",1727179877321,0.25937949,63626.0,63625.0,0.0046197]
["bitfinex","BTCUSD",1727179878369,0.47257745,63626.0,63625.0,0.0046197]
["bitfinex","BTCUSD",1727179878592,0.86093528,63626.0,63625.0,0.0046197]
["bitfinex","BTCUSD",1727179878811,0.86041889,63626.0,63625.0,0.0046197]
["bitfinex","BTCUSD",1727179879480,0.96241889,63626.0,63625.0,0.0046197]
["bitfinex","BTCUSD",1727179879701,0.332085,63619.0,63616.0,0.000826]
["bitfinex","BTCUSD",1727179879933,0.52184795,63619.0,63616.0,0.000826]
["bitfinex","BTCUSD",1727179880147,0.5208289,63619.0,63616.0,0.000826]
["bitfinex","BTCUSD",1727179881239,0.5348289,63619.0,63616.0,0.000826]
["bitfinex","BTCUSD",1727179882997,0.5208289,63619.0,63616.0,0.000826]
["bitfinex","BTCUSD",1727179883204,0.5348289,63619.0,63616.0,0.000826]
["bitfinex","BTCUSD",1727179883403,0.6901289,63619.0,63616.0,0.000826]
["bitfinex","BTCUSD",1727179883642,0.7041289,63619.0,63616.0,0.000826]
["bitfinex","BTCUSD",1727179884888,0.7039509,63619.0,63616.0,0.000826]
["bitfinex","BTCUSD",1727179887602,0.4554509,63619.0,63616.0,0.000826]
["bitfinex","BTCUSD",1727179887810,0.3737509,63619.0,63616.0,0.000826]
["bitfinex","BTCUSD",1727179889719,0.3743805,63619.0,63616.0,0.000826]
["bitfinex","BTCUSD",1727179893645,0.21763418,63619.0,63618.0,0.16885]
["bitfinex","BTCUSD",1727179893864,0.07511843,63619.0,63618.0,0.326038]
["bitfinex","BTCUSD",1727179894078,0.07511843,63619.0,63618.0,0.43243413]
["bitfinex","BTCUSD",1727179894079,0.028,63619.0,63618.0,0.43243413]
["bitfinex","BTCUSD",1727179894555,0.04712251,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727179895704,0.04712251,63620.0,63619.0,0.17860823]
["bitfinex","BTCUSD",1727179895886,0.04712251,63620.0,63619.0,0.32922349]
["bitfinex","BTCUSD",1727179896784,0.04712251,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727179897632,0.25141603,63625.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727179897633,0.04712251,63623.0,63622.0,0.157178]
["bitfinex","BTCUSD",1727179897843,0.04712251,63623.0,63622.0,0.5752642]
["bitfinex","BTCUSD",1727179898075,0.04712251,63626.0,63622.0,0.4180862]
["bitfinex","BTCUSD",1727179898323,0.04712251,63626.0,63625.0,0.15717]
["bitfinex","BTCUSD",1727179899431,0.04712251,63626.0,63625.0,0.17857057]
["bitfinex","BTCUSD",1727179899659,0.04877451,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727179899881,0.001652,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727179900091,0.001652,63627.0,63626.0,0.17856567]
["bitfinex","BTCUSD",1727179900766,0.001652,63627.0,63626.0,0.17281478]
["bitfinex","BTCUSD",1727179900998,0.003652,63627.0,63626.0,0.17281478]
["bitfinex","BTCUSD",1727179901236,0.005652,63627.0,63626.0,0.17281478]
["bitfinex","BTCUSD",1727179904297,0.005652,63627.0,63626.0,0.326077]
["bitfinex","BTCUSD",1727179907093,0.005652,63627.0,63626.0,0.01564678]
["bitfinex","BTCUSD",1727179907323,0.005652,63627.0,63626.0,0.17281478]
["bitfinex","BTCUSD",1727179907511,0.005652,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727179907741,0.005652,63627.0,63626.0,0.172779]
["bitfinex","BTCUSD",1727179912665,0.005652,63627.0,63626.0,0.45122694]
["bitfinex","BTCUSD",1727179912933,0.005652,63627.0,63626.0,0.68972694]
["bitfinex","BTCUSD",1727179913448,0.001652,63627.0,63626.0,0.68972694]
["bitfinex","BTCUSD",1727179914412,0.001652,63627.0,63626.0,0.69072694]
["bitfinex","BTCUSD",1727179914413,0.002652,63627.0,63626.0,0.69072694]
["bitfinex","BTCUSD",1727179915984,0.003652,63627.0,63626.0,0.69072694]
["bitfinex","BTCUSD",1727179920470,0.003652,63627.0,63626.0,0.79754239]
["bitfinex","BTCUSD",1727179921500,0.003652,63627.0,63626.0,0.80702688]
["bitfinex","BTCUSD",1727179921761,0.003652,63627.0,63626.0,0.80702699]
["bitfinex","BTCUSD",1727179924658,0.003652,63627.0,63626.0,0.47682699]
["bitfinex","BTCUSD",1727179924905,0.003652,63627.0,63626.0,0.46052694]
["bitfinex","BTCUSD",1727179925378,0.003652,63627.0,63626.0,0.36052694]
["bitfinex","BTCUSD",1727179931667,0.003652,63627.0,63626.0,0.20335894]
["bitfinex","BTCUSD",1727179931853,0.160817,63627.0,63626.0,0.048071]
["bitfinex","BTCUSD",1727179932284,0.257517,63627.0,63626.0,0.03246]
["bitfinex","BTCUSD",1727179932502,0.257517,63627.0,63626.0,0.05045248]
["bitfinex","BTCUSD",1727179932969,0.100352,63627.0,63626.0,0.05045248]
["bitfinex","BTCUSD",1727179933395,0.257517,63627.0,63626.0,0.05045248]
["bitfinex","BTCUSD",1727179933611,0.003652,63627.0,63626.0,0.25990073]
["bitfinex","BTCUSD",1727179934059,0.003652,63627.0,63626.0,0.10273273]
["bitfinex","BTCUSD",1727179934713,0.003652,63627.0,63626.0,0.25990073]
["bitfinex","BTCUSD",1727179934921,0.003652,63627.0,63626.0,0.10273273]
["bitfinex","BTCUSD",1727179935143,0.003652,63627.0,63626.0,0.05045248]
["bitfinex","BTCUSD",1727179936969,0.160817,63627.0,63626.0,0.05045248]
["bitfinex","BTCUSD",1727179938689,0.003652,63627.0,63626.0,0.05045248]
["bitfinex","BTCUSD",1727179940455,0.05070107,63627.0,63626.0,0.05045248]
["bitfinex","BTCUSD",1727179941115,0.20786607,63627.0,63626.0,0.05045248]
["bitfinex","BTCUSD",1727179942399,0.37996607,63627.0,63626.0,0.05045248]
["bitfinex","BTCUSD",1727179942609,0.37996607,63627.0,63626.0,0.001]
["bitfinex","BTCUSD",1727179943039,0.37896607,63627.0,63626.0,0.001]
["bitfinex","BTCUSD",1727179943272,0.157168,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727179943480,0.20823619,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727179944111,0.04713878,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727179944537,0.04713878,63626.0,63625.0,0.001826]
["bitfinex","BTCUSD",1727179946084,0.04713878,63626.0,63625.0,0.01977229]
["bitfinex","BTCUSD",1727179946298,0.04713878,63626.0,63625.0,0.07204872]
["bitfinex","BTCUSD",1727179948689,0.22088894,63627.0,63625.0,0.07204872]
["bitfinex","BTCUSD",1727179949139,0.173752,63627.0,63625.0,0.07204872]
["bitfinex","BTCUSD",1727179949369,0.22088894,63627.0,63625.0,0.07204872]
["bitfinex","BTCUSD",1727179949591,0.22088894,63627.0,63626.0,0.05750387]
["bitfinex","BTCUSD",1727179949828,0.173752,63627.0,63626.0,0.05750387]
["bitfinex","BTCUSD",1727179950049,0.173752,63627.0,63626.0,0.07544385]
["bitfinex","BTCUSD",1727179950258,0.174752,63627.0,63626.0,0.07544385]
["bitfinex","BTCUSD",1727179950479,0.173752,63627.0,63626.0,0.07544385]
["bitfinex","BTCUSD",1727179950694,0.0487905,63627.0,63626.0,0.23261185]
["bitfinex","BTCUSD",1727179950896,0.0497905,63627.0,63626.0,0.07544385]
["bitfinex","BTCUSD",1727179951097,0.0487905,63627.0,63626.0,0.07544385]
["bitfinex","BTCUSD",1727179951306,0.0487905,63627.0,63626.0,0.23261185]
["bitfinex","BTCUSD",1727179951513,0.0487905,63627.0,63626.0,0.23361185]
["bitfinex","BTCUSD",1727179951726,0.0497905,63627.0,63626.0,0.23361185]
["bitfinex","BTCUSD",1727179952344,0.0487905,63627.0,63626.0,0.23361185]
["bitfinex","BTCUSD",1727179953459,0.001652,63627.0,63626.0,0.38889979]
["bitfinex","BTCUSD",1727179953877,0.001652,63627.0,63626.0,0.38789979]
["bitfinex","BTCUSD",1727179954102,0.002652,63627.0,63626.0,0.38789979]
["bitfinex","BTCUSD",1727179960230,0.002652,63627.0,63626.0,0.39460705]
["bitfinex","BTCUSD",1727179961534,0.002652,63627.0,63626.0,0.38789979]
["bitfinex","BTCUSD",1727179970444,0.04981409,63627.0,63626.0,0.38789979]
["bitfinex","BTCUSD",1727179971354,0.04983231,63627.0,63626.0,0.01793998]
["bitfinex","BTCUSD",1727179971574,0.002652,63627.0,63626.0,0.01793998]
["bitfinex","BTCUSD",1727179971781,0.07339513,63627.0,63625.0,0.157996]
["bitfinex","BTCUSD",1727179972001,0.07339513,63627.0,63626.0,0.01791988]
["bitfinex","BTCUSD",1727179972211,0.07732445,63627.0,63626.0,0.01791988]
["bitfinex","BTCUSD",1727179972441,0.07732445,63627.0,63625.0,0.157994]
["bitfinex","BTCUSD",1727179972689,0.094,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727179972922,0.094,63626.0,63625.0,0.157996]
["bitfinex","BTCUSD",1727179973347,0.16474313,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727179973555,0.094,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727179973970,0.16474313,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727179974175,0.32191113,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727179974388,0.32191113,63626.0,63625.0,0.001826]
["bitfinex","BTCUSD",1727179974819,0.16474313,63626.0,63625.0,0.001826]
["bitfinex","BTCUSD",1727179975035,0.16870547,63626.0,63625.0,0.001826]
["bitfinex","BTCUSD",1727179975693,0.16870547,63626.0,63625.0,0.0197483]
["bitfinex","BTCUSD",1727179976335,0.16870629,63626.0,63625.0,0.0197483]
["bitfinex","BTCUSD",1727179976555,0.16870595,63626.0,63625.0,0.0197483]
["bitfinex","BTCUSD",1727179977609,0.16870595,63626.0,63625.0,0.09559145]
["bitfinex","BTCUSD",1727179977864,0.16477651,63626.0,63625.0,0.09559145]
["bitfinex","BTCUSD",1727179980709,0.16477651,63626.0,63625.0,0.25276145]
["bitfinex","BTCUSD",1727179980919,0.16477651,63626.0,63625.0,0.09559145]
["bitfinex","BTCUSD",1727179981810,0.16477237,63626.0,63625.0,0.09559145]
["bitfinex","BTCUSD",1727179982264,0.094,63626.0,63625.0,0.09559145]
["bitfinex","BTCUSD",1727179983166,0.16577243,63626.0,63625.0,0.09459145]
["bitfinex","BTCUSD",1727179983401,0.16677243,63626.0,63625.0,0.09459145]
["bitfinex","BTCUSD",1727179983613,0.096,63626.0,63625.0,0.25176145]
["bitfinex","BTCUSD",1727179985620,0.16677291,63626.0,63625.0,0.25176145]
["bitfinex","BTCUSD",1727179985835,0.096,63626.0,63625.0,0.25176145]
["bitfinex","BTCUSD",1727179986054,0.16677318,63626.0,63625.0,0.25176145]
["bitfinex","BTCUSD",1727179990260,0.16676182,63626.0,63625.0,0.25176145]
["bitfinex","BTCUSD",1727179993141,0.096,63626.0,63625.0,0.25176145]
["bitfinex","BTCUSD",1727179996209,0.16678196,63626.0,63625.0,0.25176145]
["bitfinex","BTCUSD",1727179996583,0.096,63626.0,63625.0,0.25176145]
["bitfinex","BTCUSD",1727179997207,0.096,63626.0,63625.0,0.09459145]
["bitfinex","BTCUSD",1727179997416,0.096,63626.0,63625.0,0.25176145]
["bitfinex","BTCUSD",1727179998601,0.096,63626.0,63625.0,0.11427206]
["bitfinex","BTCUSD",1727179998805,0.096,63626.0,63625.0,0.03842891]
["bitfinex","BTCUSD",1727180001637,0.09765,63626.0,63625.0,0.03842891]
["bitfinex","BTCUSD",1727180001854,0.09765,63626.0,63625.0,0.0187483]
["bitfinex","BTCUSD",1727180002048,0.09765,63626.0,63625.0,0.03842891]
["bitfinex","BTCUSD",1727180002255,0.09765,63626.0,63625.0,0.19559891]
["bitfinex","BTCUSD",1727180002457,0.09765,63626.0,63625.0,0.05810952]
["bitfinex","BTCUSD",1727180002666,0.09765,63626.0,63625.0,0.03842891]
["bitfinex","BTCUSD",1727180002866,0.09765,63626.0,63625.0,0.14757542]
["bitfinex","BTCUSD",1727180003719,0.09765,63626.0,63625.0,0.15654859]
["bitfinex","BTCUSD",1727180005817,0.09765,63626.0,63625.0,0.13686798]
["bitfinex","BTCUSD",1727180006029,0.09765,63626.0,63625.0,0.15654859]
["bitfinex","BTCUSD",1727180006475,0.09765,63626.0,63625.0,0.04740208]
["bitfinex","BTCUSD",1727180006692,0.09765,63626.0,63625.0,0.02772147]
["bitfinex","BTCUSD",1727180006693,0.52666079,63626.0,63625.0,0.02772147]
["bitfinex","BTCUSD",1727180006924,0.52666079,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180006925,0.52273147,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180009605,0.331118,63626.0,63625.0,0.02772123]
["bitfinex","BTCUSD",1727180009838,0.331118,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180009839,0.52224875,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180010086,0.52224875,63626.0,63625.0,0.02772123]
["bitfinex","BTCUSD",1727180010333,0.52224875,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180010571,0.52224875,63626.0,63625.0,0.02772123]
["bitfinex","BTCUSD",1727180011566,0.52224875,63626.0,63625.0,0.04935755]
["bitfinex","BTCUSD",1727180011816,0.52224875,63626.0,63625.0,0.02772123]
["bitfinex","BTCUSD",1727180014078,0.52224875,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180015303,0.52224875,63626.0,63625.0,0.02772123]
["bitfinex","BTCUSD",1727180015538,0.52224875,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180015772,0.52201099,63626.0,63625.0,0.02772123]
["bitfinex","BTCUSD",1727180016010,0.52201099,63626.0,63625.0,0.04935755]
["bitfinex","BTCUSD",1727180016530,0.52054639,63626.0,63625.0,0.04935755]
["bitfinex","BTCUSD",1727180016764,0.61486979,63626.0,63625.0,0.04935755]
["bitfinex","BTCUSD",1727180016999,0.52054639,63626.0,63625.0,0.04935755]
["bitfinex","BTCUSD",1727180018184,0.61487327,63626.0,63625.0,0.04935755]
["bitfinex","BTCUSD",1727180019435,0.6151845,63626.0,63625.0,0.04935755]
["bitfinex","BTCUSD",1727180020937,0.36571886,63626.0,63625.0,0.04935755]
["bitfinex","BTCUSD",1727180021184,0.36571886,63626.0,63625.0,0.20652755]
["bitfinex","BTCUSD",1727180021185,0.28941886,63626.0,63625.0,0.20652755]
["bitfinex","BTCUSD",1727180024157,0.28941886,63626.0,63625.0,0.04935755]
["bitfinex","BTCUSD",1727180024399,0.28951678,63626.0,63625.0,0.04935755]
["bitfinex","BTCUSD",1727180024638,0.28951678,63626.0,63625.0,0.20652755]
["bitfinex","BTCUSD",1727180024884,0.28951678,63626.0,63625.0,0.19500541]
["bitfinex","BTCUSD",1727180028664,0.28851678,63626.0,63625.0,0.19500541]
["bitfinex","BTCUSD",1727180029463,0.28811678,63626.0,63625.0,0.19500541]
["bitfinex","BTCUSD",1727180029706,0.28771678,63626.0,63625.0,0.19500541]
["bitfinex","BTCUSD",1727180030212,0.28761678,63626.0,63625.0,0.19500541]
["bitfinex","BTCUSD",1727180030452,0.28681678,63626.0,63625.0,0.19500541]
["bitfinex","BTCUSD",1727180030712,0.28675543,63626.0,63625.0,0.19500541]
["bitfinex","BTCUSD",1727180030964,0.28665543,63626.0,63625.0,0.19500541]
["bitfinex","BTCUSD",1727180031205,0.28645543,63626.0,63625.0,0.03783541]
["bitfinex","BTCUSD",1727180031478,0.28585543,63626.0,63625.0,0.19500541]
["bitfinex","BTCUSD",1727180031735,0.28585543,63626.0,63625.0,0.03783541]
["bitfinex","BTCUSD",1727180031736,0.62562343,63626.0,63625.0,0.03783541]
["bitfinex","BTCUSD",1727180031978,0.62552343,63626.0,63625.0,0.01619909]
["bitfinex","BTCUSD",1727180032234,0.53123891,63626.0,63625.0,0.01619909]
["bitfinex","BTCUSD",1727180032690,0.53123891,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180032939,0.53113891,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180033387,0.53113891,63626.0,63625.0,0.0197726]
["bitfinex","BTCUSD",1727180033883,0.53103891,63626.0,63625.0,0.0197726]
["bitfinex","BTCUSD",1727180034551,0.53093891,63626.0,63625.0,0.0197726]
["bitfinex","BTCUSD",1727180036623,0.53258891,63626.0,63625.0,0.0197726]
["bitfinex","BTCUSD",1727180037994,0.19325182,63626.0,63625.0,0.4397288]
["bitfinex","BTCUSD",1727180038245,0.00165,63626.0,63625.0,0.4866776]
["bitfinex","BTCUSD",1727180038718,0.00165,63626.0,63625.0,0.52334827]
["bitfinex","BTCUSD",1727180038971,0.00165,63626.0,63625.0,0.5430285]
["bitfinex","BTCUSD",1727180040132,0.08545,63626.0,63625.0,0.43553024]
["bitfinex","BTCUSD",1727180040358,0.08545,63626.0,63625.0,0.26325206]
["bitfinex","BTCUSD",1727180040359,0.08445,63626.0,63625.0,0.26325206]
["bitfinex","BTCUSD",1727180040570,0.08545,63626.0,63625.0,0.26525206]
["bitfinex","BTCUSD",1727180042707,0.08545,63626.0,63625.0,0.26525154]
["bitfinex","BTCUSD",1727180043263,0.08445,63626.0,63625.0,0.26325154]
["bitfinex","BTCUSD",1727180043880,0.08445,63626.0,63625.0,0.24357183]
["bitfinex","BTCUSD",1727180044081,0.08445,63626.0,63625.0,0.26525166]
["bitfinex","BTCUSD",1727180044285,0.08445,63626.0,63625.0,0.26325166]
["bitfinex","BTCUSD",1727180044693,0.08445,63626.0,63625.0,0.26525166]
["bitfinex","BTCUSD",1727180047243,0.08445,63626.0,63625.0,0.24557123]
["bitfinex","BTCUSD",1727180047942,0.08445,63626.0,63625.0,0.24557148]
["bitfinex","BTCUSD",1727180048164,0.07445,63626.0,63625.0,0.24557148]
["bitfinex","BTCUSD",1727180048602,0.0761,63626.0,63625.0,0.24557148]
["bitfinex","BTCUSD",1727180050817,0.0761,63626.0,63625.0,0.2258914]
["bitfinex","BTCUSD",1727180051250,0.0761,63626.0,63625.0,0.24557148]
["bitfinex","BTCUSD",1727180053430,0.0761,63626.0,63625.0,0.06945488]
["bitfinex","BTCUSD",1727180053644,0.3079212,63626.0,63625.0,0.0182648]
["bitfinex","BTCUSD",1727180053853,0.3079212,63626.0,63625.0,0.002826]
["bitfinex","BTCUSD",1727180053854,0.64138444,63626.0,63625.0,0.002826]
["bitfinex","BTCUSD",1727180054081,0.63745492,63626.0,63625.0,0.002826]
["bitfinex","BTCUSD",1727180054336,0.51958212,63626.0,63625.0,0.002826]
["bitfinex","BTCUSD",1727180054988,0.51958212,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180055223,0.51958212,63626.0,63625.0,0.001826]
["bitfinex","BTCUSD",1727180056903,0.51958212,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180057113,0.52058212,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180066168,0.63795203,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180067068,0.63795056,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180067742,0.52014432,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180068623,0.63794333,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180069126,0.52014432,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180069338,0.63794254,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180070005,0.52014432,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180070464,0.63793918,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180070677,0.63793574,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180070885,0.63787317,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180075912,0.63785024,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180080747,0.63781694,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180082632,0.52004356,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180082845,0.63781694,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180083094,0.52004356,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180083517,0.63781694,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180083722,0.52004356,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180084183,0.63781694,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180084397,0.52004356,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180096538,0.66137161,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180097743,0.52004356,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180098209,0.83632556,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180098449,0.8326315,63626.0,63625.0,0.000826]
["bitfinex","BTCUSD",1727180098868,0.8326315,63626.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180098869,0.339885,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180099110,0.7845485,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180100082,0.7847211,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180100631,0.95679138,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180100856,0.95679068,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180101294,0.80150274,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180101527,0.54243316,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180102201,0.55643316,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180103306,0.55694104,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180104490,0.58158956,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180104969,0.55694104,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180105211,0.58158936,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180106201,0.58158936,63619.0,63618.0,0.02554852]
["bitfinex","BTCUSD",1727180106430,0.48198936,63619.0,63618.0,0.02554852]
["bitfinex","BTCUSD",1727180106663,0.45734104,63619.0,63618.0,0.02554852]
["bitfinex","BTCUSD",1727180106896,0.45734104,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180107131,0.44434104,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180107600,0.45534104,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180108243,0.44134104,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180108461,0.45334104,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180109384,0.29615604,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180109618,0.46443176,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180110497,0.46443301,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180110714,0.46443301,63619.0,63618.0,0.01716969]
["bitfinex","BTCUSD",1727180110927,0.46443301,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180111137,0.46443301,63619.0,63618.0,0.01716969]
["bitfinex","BTCUSD",1727180111352,0.46443301,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180111588,0.09364454,63619.0,63618.0,0.17435769]
["bitfinex","BTCUSD",1727180111823,0.09364454,63619.0,63618.0,0.10569778]
["bitfinex","BTCUSD",1727180112055,0.09364454,63619.0,63618.0,0.12121747]
["bitfinex","BTCUSD",1727180112940,0.09364634,63619.0,63618.0,0.27840547]
["bitfinex","BTCUSD",1727180113162,0.09364634,63619.0,63618.0,0.12121747]
["bitfinex","BTCUSD",1727180113385,0.25083134,63619.0,63618.0,0.01716969]
["bitfinex","BTCUSD",1727180113598,0.25083134,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180114054,0.180185,63619.0,63618.0,0.01372087]
["bitfinex","BTCUSD",1727180114294,0.25083483,63619.0,63618.0,0.01372087]
["bitfinex","BTCUSD",1727180114513,0.180185,63619.0,63618.0,0.01372087]
["bitfinex","BTCUSD",1727180114739,0.180185,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180114740,0.37112837,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180114963,0.48887227,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180115208,0.48887227,63619.0,63618.0,0.01372087]
["bitfinex","BTCUSD",1727180115434,0.48887227,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180116321,0.37112837,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180116969,0.4888786,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180119017,0.37112837,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180122231,0.37094189,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180124651,0.37094189,63619.0,63618.0,0.01370886]
["bitfinex","BTCUSD",1727180124866,0.4887182,63619.0,63618.0,0.01370886]
["bitfinex","BTCUSD",1727180127734,0.4887182,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180128387,0.4887182,63619.0,63618.0,0.01370886]
["bitfinex","BTCUSD",1727180128596,0.4887182,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180128815,0.4887182,63619.0,63618.0,0.01370886]
["bitfinex","BTCUSD",1727180129029,0.4887182,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180129267,0.4887182,63619.0,63618.0,0.01370886]
["bitfinex","BTCUSD",1727180130638,0.37094189,63619.0,63618.0,0.01370886]
["bitfinex","BTCUSD",1727180134846,0.37094189,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180135078,0.37094189,63619.0,63618.0,0.01447064]
["bitfinex","BTCUSD",1727180136745,0.180185,63619.0,63618.0,0.01447064]
["bitfinex","BTCUSD",1727180137008,0.37127888,63619.0,63618.0,0.01447064]
["bitfinex","BTCUSD",1727180137502,0.37127888,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180138003,0.46507888,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180142266,0.69937888,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180143021,0.54407888,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180146208,0.54368319,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180148465,0.44988319,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180151119,0.45019619,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180155168,0.54699619,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180160721,0.54728372,63619.0,63618.0,0.00165]
["bitfinex","BTCUSD",1727180164789,0.54728372,63619.0,63614.0,0.000301]
["bitfinex","BTCUSD",1727180164790,0.157195,63615.0,63614.0,0.000301]
["bitfinex","BTCUSD",1727180165288,0.34849372,63615.0,63614.0,0.02403951]
["bitfinex","BTCUSD",1727180165291,0.34849372,63615.0,63614.0,0.03687544]
["bitfinex","BTCUSD",1727180165541,0.34849372,63615.0,63614.0,0.02403951]
["bitfinex","BTCUSD",1727180166964,0.35549372,63615.0,63614.0,0.02403951]
["bitfinex","BTCUSD",1727180167194,0.29261418,63615.0,63614.0,0.097601]
["bitfinex","BTCUSD",1727180167744,0.007,63615.0,63614.0,0.54667809]
["bitfinex","BTCUSD",1727180167972,0.014,63615.0,63614.0,0.58361304]
["bitfinex","BTCUSD",1727180168416,0.007,63615.0,63614.0,0.61511095]
["bitfinex","BTCUSD",1727180168633,0.007,63615.0,63614.0,0.72265635]
["bitfinex","BTCUSD",1727180168841,0.007,63615.0,63614.0,0.77042111]
["bitfinex","BTCUSD",1727180169085,0.04716368,63621.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727180169291,0.00165,63625.0,63624.0,0.157173]
["bitfinex","BTCUSD",1727180169505,0.00165,63625.0,63624.0,0.4199592]
["bitfinex","BTCUSD",1727180169709,0.00165,63625.0,63624.0,0.62577854]
["bitfinex","BTCUSD",1727180171371,0.00265,63625.0,63624.0,0.58983314]
["bitfinex","BTCUSD",1727180171784,0.00365,63625.0,63624.0,0.59283314]
["bitfinex","BTCUSD",1727180171988,0.00265,63625.0,63624.0,0.78321529]
["bitfinex","BTCUSD",1727180172424,0.00265,63625.0,63624.0,0.78621529]
["bitfinex","BTCUSD",1727180172631,0.00265,63625.0,63624.0,0.76353314]
["bitfinex","BTCUSD",1727180173094,0.00365,63625.0,63624.0,0.86653314]
["bitfinex","BTCUSD",1727180173319,0.00265,63625.0,63624.0,0.88621529]
["bitfinex","BTCUSD",1727180173536,0.00265,63625.0,63624.0,0.86653314]
["bitfinex","BTCUSD",1727180173748,0.00265,63625.0,63624.0,0.88821529]
["bitfinex","BTCUSD",1727180174627,0.00365,63625.0,63624.0,0.88821529]
["bitfinex","BTCUSD",1727180175060,0.23568415,63637.0,63636.0,0.265053]
["bitfinex","BTCUSD",1727180175292,0.23568415,63637.0,63636.0,0.6859753]
["bitfinex","BTCUSD",1727180175570,0.001652,63644.0,63643.0,0.188636]
["bitfinex","BTCUSD",1727180175782,0.001652,63644.0,63643.0,0.53096424]
["bitfinex","BTCUSD",1727180175995,0.001652,63644.0,63643.0,0.5405241]
["bitfinex","BTCUSD",1727180176217,0.001652,63644.0,63643.0,0.6369241]
["bitfinex","BTCUSD",1727180176427,0.001652,63644.0,63643.0,0.76379316]
["bitfinex","BTCUSD",1727180176873,0.23568415,63658.0,63643.0,0.76179316]
["bitfinex","BTCUSD",1727180177077,0.001652,63663.0,63657.0,0.10749826]
["bitfinex","BTCUSD",1727180177286,0.001652,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727180177674,0.158729,63663.0,63660.0,0.0126493]
["bitfinex","BTCUSD",1727180178107,0.158729,63663.0,63661.0,0.01011799]
["bitfinex","BTCUSD",1727180178323,0.158729,63663.0,63658.0,0.157087]
["bitfinex","BTCUSD",1727180178553,0.158729,63663.0,63662.0,0.01011654]
["bitfinex","BTCUSD",1727180178778,0.008652,63663.0,63660.0,0.157082]
["bitfinex","BTCUSD",1727180178988,0.158729,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727180179207,0.158729,63663.0,63661.0,0.01011799]
["bitfinex","BTCUSD",1727180179441,0.008652,63663.0,63660.0,0.01111944]
["bitfinex","BTCUSD",1727180179658,0.001652,63663.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727180179864,0.014652,63663.0,63662.0,0.01111654]
["bitfinex","BTCUSD",1727180180087,0.014652,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1727180180406,0.165729,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1727180180489,0.171729,63663.0,63662.0,0.01111654]
["bitfinex","BTCUSD",1727180180820,0.171729,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1727180181030,0.165729,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1727180181241,0.171729,63663.0,63662.0,0.001]
["bitfinex","BTCUSD",1727180181660,0.171729,63663.0,63655.0,0.157095]
["bitfinex","BTCUSD",1727180181661,0.157085,63660.0,63655.0,0.157095]
["bitfinex","BTCUSD",1727180181880,0.157085,63660.0,63656.0,1.14506578]
["bitfinex","BTCUSD",1727180182294,0.157085,63660.0,63656.0,0.20241804]
["bitfinex","BTCUSD",1727180182509,0.00392698,63661.0,63648.0,0.314226]
["bitfinex","BTCUSD",1727180182719,0.157097,63655.0,63650.0,0.157108]
["bitfinex","BTCUSD",1727180182951,0.157093,63657.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727180183186,0.157093,63657.0,63653.0,0.06266109]
["bitfinex","BTCUSD",1727180184915,0.157094,63656.0,63653.0,0.06266109]
["bitfinex","BTCUSD",1727180186253,0.162094,63656.0,63653.0,0.06266109]
["bitfinex","BTCUSD",1727180186475,0.161094,63656.0,63653.0,0.06266109]
["bitfinex","BTCUSD",1727180186930,0.162094,63656.0,63653.0,0.06266109]
["bitfinex","BTCUSD",1727180187153,0.166094,63656.0,63653.0,0.06266109]
["bitfinex","BTCUSD",1727180188294,0.157099,63654.0,63653.0,0.06266109]
["bitfinex","BTCUSD",1727180188499,0.157101,63653.0,63652.0,0.15528794]
["bitfinex","BTCUSD",1727180188905,0.157097,63655.0,63652.0,0.15528794]
["bitfinex","BTCUSD",1727180189169,0.157097,63655.0,63653.0,0.06266099]
["bitfinex","BTCUSD",1727180189577,0.003,63654.0,63653.0,0.06266099]
["bitfinex","BTCUSD",1727180189722,0.157097,63655.0,63653.0,0.06266099]
["bitfinex","BTCUSD",1727180190149,0.161097,63655.0,63653.0,0.06266099]
["bitfinex","BTCUSD",1727180190369,0.164097,63655.0,63653.0,0.06266099]
["bitfinex","BTCUSD",1727180190586,0.164097,63655.0,63654.0,0.06892719]
["bitfinex","BTCUSD",1727180190797,0.007,63655.0,63654.0,0.06892719]
["bitfinex","BTCUSD",1727180191475,0.003,63655.0,63654.0,0.06892719]
["bitfinex","BTCUSD",1727180192342,0.004,63655.0,63654.0,0.06892719]
["bitfinex","BTCUSD",1727180192766,0.314198,63654.0,63652.0,0.15528794]
["bitfinex","BTCUSD",1727180192988,0.1571,63654.0,63652.0,0.15528794]
["bitfinex","BTCUSD",1727180193262,0.157099,63654.0,63652.0,0.15528794]
["bitfinex","BTCUSD",1727180194137,0.159099,63654.0,63652.0,0.15528794]
["bitfinex","BTCUSD",1727180194854,0.005,63654.0,63652.0,0.15528794]
["bitfinex","BTCUSD",1727180195079,0.157101,63653.0,63652.0,0.15528794]
["bitfinex","BTCUSD",1727180195545,0.005,63654.0,63652.0,0.15528794]
["bitfinex","BTCUSD",1727180195842,0.157101,63653.0,63652.0,0.27293685]
["bitfinex","BTCUSD",1727180196303,0.160101,63653.0,63652.0,0.27293685]
["bitfinex","BTCUSD",1727180196521,0.003,63653.0,63652.0,0.27293685]
["bitfinex","BTCUSD",1727180197199,0.002,63653.0,63652.0,0.27293685]
["bitfinex","BTCUSD",1727180198099,0.1571,63654.0,63652.0,0.27293685]
["bitfinex","BTCUSD",1727180198339,0.1601,63654.0,63653.0,0.097991]
["bitfinex","BTCUSD",1727180198657,0.1571,63654.0,63653.0,0.097991]
["bitfinex","BTCUSD",1727180199376,0.1601,63654.0,63653.0,0.097991]
["bitfinex","BTCUSD",1727180199699,0.1641,63654.0,63653.0,0.097991]
["bitfinex","BTCUSD",1727180199901,0.1611,63654.0,63653.0,0.097991]
["bitfinex","BTCUSD",1727180200105,0.1641,63654.0,63653.0,0.097991]
["bitfinex","BTCUSD",1727180200908,0.007,63654.0,63653.0,0.097991]
["bitfinex","BTCUSD",1727180201128,0.164099,63654.0,63653.0,0.097991]
["bitfinex","BTCUSD",1727180202476,0.007,63654.0,63653.0,0.097991]
["bitfinex","BTCUSD",1727180203651,0.007,63654.0,63653.0,0.11766268]
["bitfinex","BTCUSD",1727180204573,0.007,63654.0,63653.0,0.11931268]
["bitfinex","BTCUSD",1727180205732,0.007,63654.0,63653.0,0.28601656]
["bitfinex","BTCUSD",1727180205952,0.007,63654.0,63653.0,0.12891556]
["bitfinex","BTCUSD",1727180206509,0.007,63654.0,63653.0,0.10924388]
["bitfinex","BTCUSD",1727180206761,0.007,63654.0,63653.0,0.12891552]
["bitfinex","BTCUSD",1727180207028,0.007,63654.0,63653.0,0.28601652]
["bitfinex","BTCUSD",1727180207280,0.007,63654.0,63653.0,0.46411773]
["bitfinex","BTCUSD",1727180207527,0.007,63654.0,63653.0,0.49245073]
["bitfinex","BTCUSD",1727180207780,0.007,63654.0,63653.0,0.52396073]
["bitfinex","BTCUSD",1727180208028,0.003,63654.0,63653.0,0.52396073]
["bitfinex","BTCUSD",1727180208509,0.003,63654.0,63653.0,0.50428909]
["bitfinex","BTCUSD",1727180208510,0.004,63654.0,63653.0,0.50428909]
["bitfinex","BTCUSD",1727180208740,0.000825,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727180208969,0.000825,63658.0,63657.0,0.63922364]
["bitfinex","BTCUSD",1727180209199,0.000825,63658.0,63657.0,0.63608216]
["bitfinex","BTCUSD",1727180210354,0.000825,63658.0,63657.0,0.63908216]
["bitfinex","BTCUSD",1727180211012,0.000825,63658.0,63657.0,0.58793589]
["bitfinex","BTCUSD",1727180211285,0.000825,63658.0,63657.0,0.62240618]
["bitfinex","BTCUSD",1727180211508,0.000825,63658.0,63657.0,0.64207511]
["bitfinex","BTCUSD",1727180214636,0.000825,63658.0,63657.0,0.59093589]
["bitfinex","BTCUSD",1727180214854,0.000825,63658.0,63657.0,0.64207511]
["bitfinex","BTCUSD",1727180215741,0.000825,63658.0,63657.0,0.59093589]
["bitfinex","BTCUSD",1727180217002,0.000825,63658.0,63657.0,0.61060482]
["bitfinex","BTCUSD",1727180218567,0.000825,63658.0,63657.0,0.59093589]
["bitfinex","BTCUSD",1727180228500,0.000825,63658.0,63657.0,0.59258589]
["bitfinex","BTCUSD",1727180236161,0.000825,63658.0,63657.0,0.60984761]
["bitfinex","BTCUSD",1727180237301,0.000825,63658.0,63657.0,0.60984602]
["bitfinex","BTCUSD",1727180239300,0.000825,63658.0,63657.0,0.61651956]
["bitfinex","BTCUSD",1727180241641,0.000825,63658.0,63657.0,0.60984602]
["bitfinex","BTCUSD",1727180243357,0.000825,63658.0,63657.0,1.87612378]
["bitfinex","BTCUSD",1727180243581,0.000825,63658.0,63657.0,1.95737276]
["bitfinex","BTCUSD",1727180244041,0.000825,63658.0,63657.0,1.95409472]
["bitfinex","BTCUSD",1727180244272,0.001825,63658.0,63657.0,2.65709472]
["bitfinex","BTCUSD",1727180244548,0.001825,63658.0,63657.0,2.63679464]
["bitfinex","BTCUSD",1727180244770,0.001825,63658.0,63657.0,2.65885603]
["bitfinex","BTCUSD",1727180245007,0.000825,63658.0,63657.0,2.65085603]
["bitfinex","BTCUSD",1727180245231,0.001825,63658.0,63657.0,2.66585603]
["bitfinex","BTCUSD",1727180245453,0.002825,63658.0,63657.0,2.61222326]
["bitfinex","BTCUSD",1727180245695,0.002825,63658.0,63657.0,2.666805]
["bitfinex","BTCUSD",1727180246356,0.002825,63658.0,63657.0,1.91323118]
["bitfinex","BTCUSD",1727180246777,0.002825,63658.0,63657.0,1.92818158]
["bitfinex","BTCUSD",1727180247427,0.002825,63658.0,63657.0,1.8292591]
["bitfinex","BTCUSD",1727180247643,0.002825,63658.0,63657.0,1.87453254]
["bitfinex","BTCUSD",1727180249228,0.002825,63658.0,63657.0,1.87253254]
["bitfinex","BTCUSD",1727180249711,0.002825,63658.0,63657.0,1.87453254]
["bitfinex","BTCUSD",1727180251130,0.002825,63658.0,63657.0,1.8292591]
["bitfinex","BTCUSD",1727180251372,0.002825,63658.0,63657.0,1.87452944]
["bitfinex","BTCUSD",1727180252117,0.002825,63658.0,63657.0,1.88142176]
["bitfinex","BTCUSD",1727180252651,0.001652,63663.0,63662.0,0.57055327]
["bitfinex","BTCUSD",1727180252897,0.001652,63663.0,63662.0,0.81154298]
["bitfinex","BTCUSD",1727180253157,0.001652,63663.0,63662.0,0.88199964]
["bitfinex","BTCUSD",1727180253454,0.001652,63663.0,63662.0,0.86633948]
["bitfinex","BTCUSD",1727180253868,0.0037937,63673.0,63668.0,0.002]
["bitfinex","BTCUSD",1727180254118,0.0037937,63673.0,63672.0,0.39622827]
["bitfinex","BTCUSD",1727180254326,0.0037937,63673.0,63672.0,1.14754848]
["bitfinex","BTCUSD",1727180254510,0.0037937,63673.0,63672.0,1.17446518]
["bitfinex","BTCUSD",1727180256411,0.0037937,63673.0,63672.0,0.61630197]
["bitfinex","BTCUSD",1727180256624,0.0037937,63673.0,63672.0,0.5988903]
["bitfinex","BTCUSD",1727180257070,0.0047937,63673.0,63672.0,0.6108903]
["bitfinex","BTCUSD",1727180258601,0.0047937,63673.0,63672.0,0.61757076]
["bitfinex","BTCUSD",1727180261623,0.0047937,63673.0,63672.0,0.6108903]
["bitfinex","BTCUSD",1727180263888,0.0056187,63673.0,63672.0,0.6108903]
["bitfinex","BTCUSD",1727180269051,0.0056187,63673.0,63672.0,0.6175153]
["bitfinex","BTCUSD",1727180276720,0.0056187,63673.0,63672.0,0.6108903]
["bitfinex","BTCUSD",1727180279561,0.0056187,63673.0,63672.0,0.64235233]
["bitfinex","BTCUSD",1727180279987,0.0056187,63673.0,63672.0,0.6108903]
["bitfinex","BTCUSD",1727180280267,0.0056187,63673.0,63672.0,0.64235233]
["bitfinex","BTCUSD",1727180280479,0.0056187,63673.0,63672.0,0.6108903]
["bitfinex","BTCUSD",1727180280926,0.0056187,63673.0,63672.0,0.5108903]
["bitfinex","BTCUSD",1727180281162,0.0056187,63673.0,63672.0,0.22130297]
["bitfinex","BTCUSD",1727180281163,0.1010187,63673.0,63672.0,0.22130297]
["bitfinex","BTCUSD",1727180281380,0.1763187,63673.0,63672.0,0.22130297]
["bitfinex","BTCUSD",1727180281824,0.3333707,63673.0,63672.0,0.06601503]
["bitfinex","BTCUSD",1727180282038,0.3333707,63673.0,63672.0,0.04351]
["bitfinex","BTCUSD",1727180282266,0.3333707,63673.0,63672.0,0.05300345]
["bitfinex","BTCUSD",1727180282491,0.3323707,63673.0,63672.0,0.04800345]
["bitfinex","BTCUSD",1727180282986,0.3333707,63673.0,63672.0,0.05200345]
["bitfinex","BTCUSD",1727180283198,0.3333707,63673.0,63672.0,0.04400345]
["bitfinex","BTCUSD",1727180283413,0.3323707,63673.0,63672.0,0.04100345]
["bitfinex","BTCUSD",1727180283627,0.3323707,63673.0,63672.0,0.04300345]
["bitfinex","BTCUSD",1727180284311,0.3323707,63673.0,63672.0,0.15128711]
["bitfinex","BTCUSD",1727180284530,0.3323707,63673.0,63672.0,0.04100345]
["bitfinex","BTCUSD",1727180285401,0.3323707,63673.0,63672.0,0.04200345]
["bitfinex","BTCUSD",1727180285628,0.1753187,63673.0,63672.0,0.04100345]
["bitfinex","BTCUSD",1727180285856,0.1753187,63673.0,63672.0,0.04200345]
["bitfinex","BTCUSD",1727180286315,0.3323707,63673.0,63672.0,0.04100345]
["bitfinex","BTCUSD",1727180286541,0.1753187,63673.0,63672.0,0.30814111]
["bitfinex","BTCUSD",1727180286765,0.1753187,63673.0,63672.0,0.15108711]
["bitfinex","BTCUSD",1727180286766,0.1773187,63673.0,63672.0,0.15108711]
["bitfinex","BTCUSD",1727180286985,0.1773187,63673.0,63672.0,0.30814111]
["bitfinex","BTCUSD",1727180287195,0.1783187,63673.0,63672.0,0.46342905]
["bitfinex","BTCUSD",1727180287408,0.0829187,63673.0,63672.0,0.46342905]
["bitfinex","BTCUSD",1727180287630,0.0076187,63673.0,63672.0,0.46342905]
["bitfinex","BTCUSD",1727180288719,0.0066187,63673.0,63672.0,0.46342905]
["bitfinex","BTCUSD",1727180288945,0.0046187,63673.0,63672.0,0.46342905]
["bitfinex","BTCUSD",1727180289189,0.0046187,63673.0,63672.0,0.46542905]
["bitfinex","BTCUSD",1727180289644,0.0046187,63673.0,63672.0,0.46442905]
["bitfinex","BTCUSD",1727180290073,0.0046187,63673.0,63672.0,0.46742905]
["bitfinex","BTCUSD",1727180290286,0.0046187,63673.0,63672.0,0.46642905]
["bitfinex","BTCUSD",1727180291606,0.0046187,63673.0,63672.0,0.46842905]
["bitfinex","BTCUSD",1727180292892,0.0046187,63673.0,63672.0,0.4848065]
["bitfinex","BTCUSD",1727180296164,0.0046187,63673.0,63672.0,0.46842905]
["bitfinex","BTCUSD",1727180296420,0.0046187,63673.0,63672.0,0.59258585]
["bitfinex","BTCUSD",1727180296657,0.0046187,63673.0,63672.0,0.58272481]
["bitfinex","BTCUSD",1727180296889,0.0046187,63673.0,63672.0,0.59258662]
["bitfinex","BTCUSD",1727180298540,0.0046187,63673.0,63672.0,0.48492235]
["bitfinex","BTCUSD",1727180298764,0.0799187,63673.0,63672.0,0.48492235]
["bitfinex","BTCUSD",1727180298980,0.0799187,63673.0,63672.0,0.31137505]
["bitfinex","BTCUSD",1727180299218,0.1753187,63673.0,63672.0,0.31137505]
["bitfinex","BTCUSD",1727180299666,0.3323707,63673.0,63672.0,0.04600345]
["bitfinex","BTCUSD",1727180300115,0.3323707,63673.0,63672.0,0.01449345]
["bitfinex","BTCUSD",1727180300335,0.3323707,63673.0,63672.0,0.005]
["bitfinex","BTCUSD",1727180300336,0.4030077,63673.0,63672.0,0.005]
["bitfinex","BTCUSD",1727180300574,0.4030077,63673.0,63672.0,0.01449543]
["bitfinex","BTCUSD",1727180300786,0.4030077,63673.0,63672.0,0.005]
["bitfinex","BTCUSD",1727180301009,0.4030077,63673.0,63672.0,0.01449543]
["bitfinex","BTCUSD",1727180301228,0.3323707,63673.0,63672.0,0.01449543]
["bitfinex","BTCUSD",1727180301448,0.40301884,63673.0,63672.0,0.01449543]
["bitfinex","BTCUSD",1727180301662,0.40301884,63673.0,63672.0,0.00949543]
["bitfinex","BTCUSD",1727180301928,0.157058,63671.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727180302162,0.20415696,63671.0,63668.0,0.28640287]
["bitfinex","BTCUSD",1727180302388,0.0753,63669.0,63668.0,0.28640287]
["bitfinex","BTCUSD",1727180302849,0.1707,63669.0,63668.0,0.28640287]
["bitfinex","BTCUSD",1727180303093,0.1707,63669.0,63666.0,0.03148]
["bitfinex","BTCUSD",1727180303094,0.157066,63668.0,63666.0,0.03148]
["bitfinex","BTCUSD",1727180303335,0.1707,63667.0,63666.0,0.03148]
["bitfinex","BTCUSD",1727180303553,0.1707,63667.0,63666.0,0.188549]
["bitfinex","BTCUSD",1727180303776,0.1707,63667.0,63666.0,0.1790176]
["bitfinex","BTCUSD",1727180303999,0.1707,63667.0,63666.0,0.18853712]
["bitfinex","BTCUSD",1727180305348,0.1707,63667.0,63666.0,0.19928746]
["bitfinex","BTCUSD",1727180305581,0.1707,63667.0,63666.0,0.20128746]
["bitfinex","BTCUSD",1727180306103,0.327767,63667.0,63666.0,0.20128746]
["bitfinex","BTCUSD",1727180307036,0.327767,63667.0,63666.0,0.03648]
["bitfinex","BTCUSD",1727180307779,0.39840024,63667.0,63666.0,0.03648]
["bitfinex","BTCUSD",1727180308033,0.39844024,63667.0,63666.0,0.03648]
["bitfinex","BTCUSD",1727180308533,0.52238869,63667.0,63666.0,0.03648]
["bitfinex","BTCUSD",1727180309287,0.61657136,63667.0,63666.0,0.03648]
["bitfinex","BTCUSD",1727180309517,0.327807,63667.0,63666.0,0.03648]
["bitfinex","BTCUSD",1727180309764,0.3284255,63667.0,63666.0,0.03648]
["bitfinex","BTCUSD",1727180310267,0.52287568,63667.0,63666.0,0.03648]
["bitfinex","BTCUSD",1727180310507,0.3284255,63667.0,63666.0,0.03648]
["bitfinex","BTCUSD",1727180311012,0.3284255,63667.0,63666.0,0.005]
["bitfinex","BTCUSD",1727180311232,0.52290398,63667.0,63666.0,0.005]
["bitfinex","BTCUSD",1727180311459,0.39902062,63667.0,63666.0,0.005]
["bitfinex","BTCUSD",1727180311899,0.39902062,63667.0,63666.0,0.003]
["bitfinex","BTCUSD",1727180312113,0.40202062,63667.0,63666.0,0.003]
["bitfinex","BTCUSD",1727180312330,0.332574,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727180312784,0.3331925,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727180315054,0.3361925,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727180315922,0.3391925,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727180316588,0.3391925,63664.0,63663.0,0.01119259]
["bitfinex","BTCUSD",1727180316805,0.3391925,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727180317019,0.3391925,63664.0,63663.0,0.01119259]
["bitfinex","BTCUSD",1727180317237,0.3392325,63664.0,63663.0,0.01119259]
["bitfinex","BTCUSD",1727180323581,0.3392325,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727180323793,0.3392325,63664.0,63663.0,0.01119509]
["bitfinex","BTCUSD",1727180324015,0.3392325,63664.0,63663.0,0.001652]
["bitfinex","BTCUSD",1727180324875,0.3392325,63664.0,63663.0,0.01119496]
["bitfinex","BTCUSD",1727180330417,0.3392325,63664.0,63663.0,0.03078526]
["bitfinex","BTCUSD",1727180331681,0.1821585,63664.0,63663.0,0.03078526]
["bitfinex","BTCUSD",1727180331897,0.1821585,63664.0,63663.0,0.18786226]
["bitfinex","BTCUSD",1727180332523,0.0066585,63664.0,63663.0,0.18786226]
["bitfinex","BTCUSD",1727180333634,0.0066585,63664.0,63663.0,0.03078526]
["bitfinex","BTCUSD",1727180336030,0.0074845,63664.0,63663.0,0.03078526]
["bitfinex","BTCUSD",1727180337377,0.0074845,63664.0,63663.0,0.18786226]
["bitfinex","BTCUSD",1727180338877,0.0074845,63664.0,63663.0,0.03078526]
["bitfinex","BTCUSD",1727180340504,0.05455712,63664.0,63663.0,0.03078526]
["bitfinex","BTCUSD",1727180341346,0.05457639,63664.0,63663.0,0.03078526]
["bitfinex","BTCUSD",1727180342398,0.0074845,63664.0,63663.0,0.03078526]
["bitfinex","BTCUSD",1727180343457,0.07812233,63664.0,63663.0,0.03078526]
["bitfinex","BTCUSD",1727180344497,0.2968771,63664.0,63663.0,0.18786226]
["bitfinex","BTCUSD",1727180345150,0.20269332,63664.0,63663.0,0.18786226]
["bitfinex","BTCUSD",1727180345361,0.2968771,63664.0,63663.0,0.18786226]
["bitfinex","BTCUSD",1727180346441,0.20269332,63664.0,63663.0,0.18786226]
["bitfinex","BTCUSD",1727180346669,0.05463711,63664.0,63663.0,0.18786226]
["bitfinex","BTCUSD",1727180346966,0.05463711,63664.0,63663.0,0.42826253]
["bitfinex","BTCUSD",1727180346967,0.0074845,63664.0,63663.0,0.42826253]
["bitfinex","BTCUSD",1727180347190,0.0074845,63664.0,63663.0,0.48775912]
["bitfinex","BTCUSD",1727180347398,0.0074845,63664.0,63663.0,0.45973016]
["bitfinex","BTCUSD",1727180348488,0.0044845,63664.0,63663.0,0.4596511]
["bitfinex","BTCUSD",1727180348732,0.0044845,63664.0,63663.0,0.70386579]
["bitfinex","BTCUSD",1727180348733,0.0014845,63664.0,63663.0,0.70386579]
["bitfinex","BTCUSD",1727180348947,0.0014845,63664.0,63663.0,0.73596712]
["bitfinex","BTCUSD",1727180349171,0.0014845,63664.0,63663.0,0.77127161]
["bitfinex","BTCUSD",1727180349597,0.0014845,63664.0,63663.0,0.76727161]
["bitfinex","BTCUSD",1727180349818,0.0014845,63664.0,63663.0,0.82784421]
["bitfinex","BTCUSD",1727180350031,0.0014845,63664.0,63663.0,0.76727161]
["bitfinex","BTCUSD",1727180350253,0.0014845,63664.0,63663.0,0.81784445]
["bitfinex","BTCUSD",1727180350466,0.0024845,63664.0,63663.0,0.77827161]
["bitfinex","BTCUSD",1727180350683,0.0024845,63664.0,63663.0,1.44996712]
["bitfinex","BTCUSD",1727180350932,0.0024845,63664.0,63663.0,1.47827161]
["bitfinex","BTCUSD",1727180351373,0.0024845,63664.0,63663.0,1.44996712]
["bitfinex","BTCUSD",1727180351581,0.0024845,63664.0,63663.0,1.43351381]
["bitfinex","BTCUSD",1727180351785,0.0024845,63664.0,63663.0,1.46387838]
["bitfinex","BTCUSD",1727180352655,0.0024845,63664.0,63663.0,1.43241821]
["bitfinex","BTCUSD",1727180355105,0.0024845,63664.0,63663.0,1.43202237]
["bitfinex","BTCUSD",1727180355312,0.0024845,63664.0,63663.0,1.41437435]
["bitfinex","BTCUSD",1727180355515,0.0024845,63664.0,63663.0,1.43202237]
["bitfinex","BTCUSD",1727180355729,0.0024845,63664.0,63663.0,1.41437435]
["bitfinex","BTCUSD",1727180355935,0.0024845,63664.0,63663.0,0.73202237]
["bitfinex","BTCUSD",1727180356158,0.0024845,63664.0,63663.0,0.71437435]
["bitfinex","BTCUSD",1727180356401,0.0024845,63664.0,63663.0,0.73202237]
["bitfinex","BTCUSD",1727180356619,0.0024845,63664.0,63663.0,0.71437435]
["bitfinex","BTCUSD",1727180356864,0.0024845,63664.0,63663.0,0.73202237]
["bitfinex","BTCUSD",1727180357086,0.0024845,63664.0,63663.0,0.71437435]
["bitfinex","BTCUSD",1727180358574,0.0024845,63664.0,63663.0,0.69799697]
["bitfinex","BTCUSD",1727180358777,0.0024845,63664.0,63663.0,0.71433948]
["bitfinex","BTCUSD",1727180358989,0.0024845,63664.0,63663.0,1.39467687]
["bitfinex","BTCUSD",1727180359194,0.0024845,63664.0,63663.0,1.41434093]
["bitfinex","BTCUSD",1727180359399,0.0024845,63664.0,63663.0,1.43193906]
["bitfinex","BTCUSD",1727180359605,0.0024845,63664.0,63663.0,1.41434093]
["bitfinex","BTCUSD",1727180359848,0.0024845,63664.0,63663.0,1.43193906]
["bitfinex","BTCUSD",1727180360077,0.0024845,63664.0,63663.0,1.39467687]
["bitfinex","BTCUSD",1727180360537,0.0024845,63664.0,63663.0,1.412275]
["bitfinex","BTCUSD",1727180360757,0.0024845,63664.0,63663.0,1.21857687]
["bitfinex","BTCUSD",1727180361469,0.0024845,63664.0,63663.0,1.236175]
["bitfinex","BTCUSD",1727180361678,0.0024845,63664.0,63663.0,1.21984589]
["bitfinex","BTCUSD",1727180361888,0.0024845,63664.0,63663.0,1.21859325]
["bitfinex","BTCUSD",1727180363091,0.0024845,63664.0,63663.0,1.23620478]
["bitfinex","BTCUSD",1727180363331,0.0024845,63664.0,63663.0,1.21859325]
["bitfinex","BTCUSD",1727180363564,0.0024845,63664.0,63663.0,1.23620478]
["bitfinex","BTCUSD",1727180363832,0.0024845,63664.0,63663.0,1.21859325]
["bitfinex","BTCUSD",1727180364062,0.0024845,63664.0,63663.0,1.23620478]
["bitfinex","BTCUSD",1727180364284,0.0024845,63664.0,63663.0,1.21859325]
["bitfinex","BTCUSD",1727180364523,0.0024845,63664.0,63663.0,1.23620478]
["bitfinex","BTCUSD",1727180364787,0.0024845,63664.0,63663.0,1.21859325]
["bitfinex","BTCUSD",1727180365010,0.0024845,63664.0,63663.0,1.21983646]
["bitfinex","BTCUSD",1727180365268,0.0024845,63664.0,63663.0,1.21857978]
["bitfinex","BTCUSD",1727180365501,0.0024845,63664.0,63663.0,1.34384615]
["bitfinex","BTCUSD",1727180365739,0.0024845,63664.0,63663.0,1.32624405]
["bitfinex","BTCUSD",1727180365968,0.0024845,63664.0,63663.0,1.34384615]
["bitfinex","BTCUSD",1727180366240,0.0024845,63664.0,63663.0,1.32624405]
["bitfinex","BTCUSD",1727180366478,0.0024845,63664.0,63663.0,1.34384615]
["bitfinex","BTCUSD",1727180366693,0.0024845,63664.0,63663.0,1.32624405]
["bitfinex","BTCUSD",1727180366902,0.0024845,63664.0,63663.0,1.34384615]
["bitfinex","BTCUSD",1727180367109,0.0024845,63664.0,63663.0,1.32624405]
["bitfinex","BTCUSD",1727180367327,0.0024845,63664.0,63663.0,1.34384615]
["bitfinex","BTCUSD",1727180367578,0.0024845,63664.0,63663.0,1.32624405]
["bitfinex","BTCUSD",1727180367792,0.0024845,63664.0,63663.0,1.34384615]
["bitfinex","BTCUSD",1727180368000,0.0024845,63664.0,63663.0,1.32624405]
["bitfinex","BTCUSD",1727180368402,0.0024845,63664.0,63663.0,1.34384615]
["bitfinex","BTCUSD",1727180368873,0.0024845,63664.0,63663.0,0.62617119]
["bitfinex","BTCUSD",1727180369085,0.0024845,63664.0,63663.0,0.64367476]
["bitfinex","BTCUSD",1727180370861,0.0024845,63664.0,63663.0,0.53601049]
["bitfinex","BTCUSD",1727180371079,0.0024845,63664.0,63663.0,0.64367476]
["bitfinex","BTCUSD",1727180371601,0.0024845,63664.0,63663.0,0.60989863]
["bitfinex","BTCUSD",1727180371831,0.0024845,63664.0,63663.0,0.64375475]
["bitfinex","BTCUSD",1727180372543,0.0024845,63664.0,63663.0,1.34375475]
["bitfinex","BTCUSD",1727180374989,0.0024845,63664.0,63663.0,1.30989863]
["bitfinex","BTCUSD",1727180375182,0.0024845,63664.0,63663.0,1.3437254]
["bitfinex","BTCUSD",1727180375450,0.0024845,63664.0,63663.0,0.6437254]
["bitfinex","BTCUSD",1727180375665,0.0024845,63664.0,63663.0,0.67176386]
["bitfinex","BTCUSD",1727180375881,0.0024845,63664.0,63663.0,0.6241351]
["bitfinex","BTCUSD",1727180376098,0.0024845,63664.0,63663.0,0.65217356]
["bitfinex","BTCUSD",1727180377705,0.0024845,63664.0,63663.0,0.65891226]
["bitfinex","BTCUSD",1727180378414,0.0024845,63664.0,63663.0,0.65886944]
["bitfinex","BTCUSD",1727180379114,0.0024845,63664.0,63663.0,0.81416944]
["bitfinex","BTCUSD",1727180380933,0.0024845,63664.0,63663.0,0.81420757]
["bitfinex","BTCUSD",1727180381144,0.0024845,63664.0,63663.0,1.51420757]
["bitfinex","BTCUSD",1727180381787,0.0024845,63664.0,63663.0,1.49676126]
["bitfinex","BTCUSD",1727180381995,0.0024845,63664.0,63663.0,1.53587984]
["bitfinex","BTCUSD",1727180382723,0.0024845,63664.0,63663.0,1.50786472]
["bitfinex","BTCUSD",1727180382961,0.0024845,63664.0,63663.0,1.73854724]
["bitfinex","BTCUSD",1727180383195,0.000825,63673.0,63672.0,0.39619827]
["bitfinex","BTCUSD",1727180383435,0.000825,63673.0,63672.0,0.70854999]
["bitfinex","BTCUSD",1727180383675,0.000825,63673.0,63672.0,0.71781104]
["bitfinex","BTCUSD",1727180384172,0.000825,63673.0,63672.0,0.77347799]
["bitfinex","BTCUSD",1727180384384,0.000825,63673.0,63672.0,1.47347799]
["bitfinex","BTCUSD",1727180384837,0.00165,63680.0,63679.0,0.39818127]
["bitfinex","BTCUSD",1727180385058,0.000826,63681.0,63680.0,0.288515]
["bitfinex","BTCUSD",1727180385351,0.000826,63681.0,63680.0,0.54698457]
["bitfinex","BTCUSD",1727180385624,0.000826,63681.0,63680.0,0.55330635]
["bitfinex","BTCUSD",1727180386120,0.000826,63681.0,63680.0,0.55130635]
["bitfinex","BTCUSD",1727180386367,0.000826,63681.0,63680.0,1.1976394]
["bitfinex","BTCUSD",1727180386620,0.000826,63681.0,63680.0,1.3529394]
["bitfinex","BTCUSD",1727180386840,0.000826,63681.0,63680.0,1.3549394]
["bitfinex","BTCUSD",1727180387068,0.000826,63681.0,63680.0,1.32489262]
["bitfinex","BTCUSD",1727180387325,0.000826,63681.0,63680.0,1.35318349]
["bitfinex","BTCUSD",1727180387556,0.000826,63681.0,63680.0,1.34089262]
["bitfinex","BTCUSD",1727180388315,0.000826,63681.0,63680.0,1.35489262]
["bitfinex","BTCUSD",1727180389039,0.000826,63681.0,63680.0,1.35500538]
["bitfinex","BTCUSD",1727180389553,0.000826,63681.0,63680.0,1.35300666]
["bitfinex","BTCUSD",1727180390783,0.000826,63681.0,63680.0,0.65300666]
["bitfinex","BTCUSD",1727180391509,0.000826,63681.0,63680.0,0.64588082]
["bitfinex","BTCUSD",1727180391778,0.000826,63681.0,63680.0,0.65988082]
["bitfinex","BTCUSD",1727180392041,0.000826,63681.0,63680.0,0.64588082]
["bitfinex","BTCUSD",1727180392275,0.000826,63681.0,63680.0,0.6458553]
["bitfinex","BTCUSD",1727180392477,0.000826,63681.0,63680.0,1.3598553]
["bitfinex","BTCUSD",1727180392753,0.000826,63681.0,63680.0,1.3458553]
["bitfinex","BTCUSD",1727180393231,0.000826,63681.0,63680.0,0.6318553]
["bitfinex","BTCUSD",1727180393472,0.000826,63681.0,63680.0,0.6458553]
["bitfinex","BTCUSD",1727180393950,0.000826,63681.0,63680.0,0.6598553]
["bitfinex","BTCUSD",1727180395899,0.000826,63681.0,63680.0,0.6615053]
["bitfinex","BTCUSD",1727180396131,0.000826,63681.0,63680.0,1.3615053]
["bitfinex","BTCUSD",1727180396872,0.000826,63681.0,63680.0,1.35463114]
["bitfinex","BTCUSD",1727180397122,0.000826,63681.0,63680.0,2.61863114]
["bitfinex","BTCUSD",1727180397378,0.000826,63681.0,63680.0,2.60221475]
["bitfinex","BTCUSD",1727180397625,0.000826,63681.0,63680.0,2.64662643]
["bitfinex","BTCUSD",1727180398589,0.000826,63681.0,63680.0,1.94662643]
["bitfinex","BTCUSD",1727180400840,0.000826,63681.0,63680.0,2.0542907]
["bitfinex","BTCUSD",1727180401083,0.000826,63681.0,63680.0,2.05426263]
["bitfinex","BTCUSD",1727180401334,0.000826,63681.0,63680.0,2.02611356]
["bitfinex","BTCUSD",1727180401573,0.000826,63681.0,63680.0,2.72611356]
["bitfinex","BTCUSD",1727180402537,0.000826,63681.0,63680.0,2.0327208]
["bitfinex","BTCUSD",1727180405129,0.000826,63681.0,63680.0,2.01648626]
["bitfinex","BTCUSD",1727180405345,0.000826,63681.0,63680.0,2.73265546]
["bitfinex","BTCUSD",1727180407306,0.000826,63681.0,63680.0,2.76070572]
["bitfinex","BTCUSD",1727180408660,0.000826,63681.0,63680.0,2.71648626]
["bitfinex","BTCUSD",1727180408884,0.000826,63681.0,63680.0,2.76075509]
["bitfinex","BTCUSD",1727180409993,0.000826,63681.0,63680.0,2.76079242]
["bitfinex","BTCUSD",1727180410213,0.098326,63681.0,63680.0,2.76079242]
["bitfinex","BTCUSD",1727180411510,0.098326,63681.0,63680.0,2.06079242]
["bitfinex","BTCUSD",1727180411731,0.175026,63681.0,63680.0,2.06079242]
["bitfinex","BTCUSD",1727180412392,0.175026,63681.0,63680.0,2.0445487]
["bitfinex","BTCUSD",1727180412600,0.175026,63681.0,63680.0,2.06073746]
["bitfinex","BTCUSD",1727180413504,0.175026,63681.0,63680.0,2.0445487]
["bitfinex","BTCUSD",1727180414388,0.175026,63681.0,63680.0,2.06074151]
["bitfinex","BTCUSD",1727180414576,0.175026,63681.0,63680.0,2.76074151]
["bitfinex","BTCUSD",1727180414840,0.175026,63681.0,63680.0,2.7512797]
["bitfinex","BTCUSD",1727180415057,0.175026,63681.0,63680.0,2.76072359]
["bitfinex","BTCUSD",1727180415940,0.175026,63681.0,63680.0,2.76081247]
["bitfinex","BTCUSD",1727180416824,0.175026,63681.0,63680.0,2.75420523]
["bitfinex","BTCUSD",1727180419084,0.175026,63681.0,63680.0,2.05425516]
["bitfinex","BTCUSD",1727180419796,0.175026,63681.0,63680.0,2.03801242]
["bitfinex","BTCUSD",1727180421401,0.077526,63681.0,63680.0,2.03801242]
["bitfinex","BTCUSD",1727180421649,0.000826,63681.0,63680.0,2.03801242]
["bitfinex","BTCUSD",1727180422087,0.000826,63681.0,63680.0,2.73801242]
["bitfinex","BTCUSD",1727180423195,0.000826,63681.0,63680.0,2.73811562]
["bitfinex","BTCUSD",1727180424354,0.000826,63681.0,63680.0,2.74471488]
["bitfinex","BTCUSD",1727180427043,0.000826,63681.0,63680.0,2.73811562]
["bitfinex","BTCUSD",1727180428936,0.000826,63681.0,63680.0,2.72411562]
["bitfinex","BTCUSD",1727180429175,0.000826,63681.0,63680.0,2.73811562]
["bitfinex","BTCUSD",1727180429417,0.000826,63681.0,63680.0,2.77775868]
["bitfinex","BTCUSD",1727180429887,0.000826,63681.0,63680.0,2.79175868]
["bitfinex","BTCUSD",1727180430186,0.000826,63681.0,63680.0,2.83873167]
["bitfinex","BTCUSD",1727180430437,0.000826,63681.0,63680.0,2.76350416]
["bitfinex","BTCUSD",1727180430672,0.000826,63681.0,63680.0,2.83879907]
["bitfinex","BTCUSD",1727180430909,0.000826,63681.0,63680.0,2.83880718]
["bitfinex","BTCUSD",1727180432155,0.000826,63681.0,63680.0,2.84174489]
["bitfinex","BTCUSD",1727180433123,0.000826,63681.0,63680.0,2.14174489]
["bitfinex","BTCUSD",1727180433831,0.000826,63681.0,63680.0,2.35552499]
["bitfinex","BTCUSD",1727180434082,0.000826,63681.0,63680.0,2.28490215]
["bitfinex","BTCUSD",1727180434301,0.000826,63681.0,63680.0,2.38586267]
["bitfinex","BTCUSD",1727180434551,0.000826,63681.0,63680.0,2.38786267]
["bitfinex","BTCUSD",1727180434771,0.000826,63681.0,63680.0,2.29169888]
["bitfinex","BTCUSD",1727180435047,0.000826,63681.0,63680.0,2.29369888]
["bitfinex","BTCUSD",1727180435537,0.000826,63681.0,63680.0,2.29405962]
["bitfinex","BTCUSD",1727180435773,0.000826,63681.0,63680.0,2.37220989]
["bitfinex","BTCUSD",1727180436016,0.000826,63681.0,63680.0,3.05820989]
["bitfinex","BTCUSD",1727180436273,0.000826,63681.0,63680.0,3.07220989]
["bitfinex","BTCUSD",1727180436572,0.000826,63681.0,63680.0,3.07220591]
["bitfinex","BTCUSD",1727180437075,0.00165,63690.0,63688.0,0.288495]
["bitfinex","BTCUSD",1727180437309,0.00165,63690.0,63689.0,0.39615627]
["bitfinex","BTCUSD",1727180437563,0.000826,63691.0,63690.0,0.28849]
["bitfinex","BTCUSD",1727180437821,0.000826,63691.0,63690.0,0.52893137]
["bitfinex","BTCUSD",1727180438054,0.000826,63691.0,63690.0,0.61451994]
["bitfinex","BTCUSD",1727180438288,0.000826,63691.0,63690.0,1.31451994]
["bitfinex","BTCUSD",1727180438989,0.000826,63691.0,63690.0,1.32339682]
["bitfinex","BTCUSD",1727180439183,0.000826,63691.0,63690.0,1.33739682]
["bitfinex","BTCUSD",1727180439455,0.000826,63691.0,63690.0,1.38443951]
["bitfinex","BTCUSD",1727180440151,0.000826,63691.0,63690.0,1.28375376]
["bitfinex","BTCUSD",1727180440467,0.000826,63691.0,63690.0,1.29775376]
["bitfinex","BTCUSD",1727180440660,0.000826,63691.0,63690.0,1.26938285]
["bitfinex","BTCUSD",1727180441147,0.000826,63691.0,63690.0,1.31033822]
["bitfinex","BTCUSD",1727180441365,0.000826,63691.0,63690.0,2.57433822]
["bitfinex","BTCUSD",1727180441594,0.000826,63691.0,63690.0,2.57233822]
["bitfinex","BTCUSD",1727180441818,0.000826,63691.0,63690.0,2.60094166]
["bitfinex","BTCUSD",1727180443256,0.000826,63691.0,63690.0,2.61876643]
["bitfinex","BTCUSD",1727180446855,0.000826,63691.0,63690.0,2.61188955]
["bitfinex","BTCUSD",1727180450387,0.000826,63691.0,63690.0,2.58328611]
["bitfinex","BTCUSD",1727180450929,0.000826,63691.0,63690.0,2.58528611]
["bitfinex","BTCUSD",1727180451186,0.000826,63691.0,63690.0,2.58328611]
["bitfinex","BTCUSD",1727180451445,0.000826,63691.0,63690.0,2.58292814]
["bitfinex","BTCUSD",1727180451686,0.000826,63691.0,63690.0,2.55458191]
["bitfinex","BTCUSD",1727180451949,0.000826,63691.0,63690.0,2.58293665]
["bitfinex","BTCUSD",1727180452642,0.000826,63691.0,63690.0,2.62153071]
["bitfinex","BTCUSD",1727180452881,0.000826,63691.0,63690.0,2.62353071]
["bitfinex","BTCUSD",1727180453385,0.000826,63691.0,63690.0,2.60953071]
["bitfinex","BTCUSD",1727180453855,0.000826,63691.0,63690.0,2.62153071]
["bitfinex","BTCUSD",1727180454289,0.000826,63691.0,63690.0,2.58971256]
["bitfinex","BTCUSD",1727180455002,0.000826,63691.0,63690.0,2.69737683]
["bitfinex","BTCUSD",1727180457119,0.000826,63691.0,63690.0,2.69060092]
["bitfinex","BTCUSD",1727180457567,0.000826,63691.0,63690.0,2.64452447]
["bitfinex","BTCUSD",1727180459126,0.000826,63691.0,63690.0,2.69048059]
["bitfinex","BTCUSD",1727180460084,0.000826,63691.0,63690.0,2.69086661]
["bitfinex","BTCUSD",1727180462384,0.000826,63691.0,63690.0,2.72946067]
["bitfinex","BTCUSD",1727180462600,0.000826,63691.0,63690.0,2.75818328]
["bitfinex","BTCUSD",1727180462818,0.000826,63691.0,63690.0,2.72966504]
["bitfinex","BTCUSD",1727180463265,0.000826,63691.0,63690.0,2.71557906]
["bitfinex","BTCUSD",1727180463552,0.092026,63691.0,63690.0,2.69107098]
["bitfinex","BTCUSD",1727180463771,0.092026,63691.0,63690.0,2.71559446]
["bitfinex","BTCUSD",1727180463990,0.092026,63691.0,63690.0,2.69107098]
["bitfinex","BTCUSD",1727180464747,0.092026,63691.0,63690.0,2.69272098]
["bitfinex","BTCUSD",1727180464975,0.000826,63691.0,63690.0,2.69272098]
["bitfinex","BTCUSD",1727180465201,0.000826,63691.0,63690.0,2.73131504]
["bitfinex","BTCUSD",1727180465470,0.000826,63691.0,63690.0,2.7625022]
["bitfinex","BTCUSD",1727180465702,0.000826,63691.0,63690.0,2.81610364]
["bitfinex","BTCUSD",1727180466681,0.000826,63691.0,63690.0,2.77758016]
["bitfinex","BTCUSD",1727180467146,0.000826,63691.0,63690.0,2.79158016]
["bitfinex","BTCUSD",1727180467406,0.000826,63691.0,63690.0,2.77758016]
["bitfinex","BTCUSD",1727180467655,0.000826,63691.0,63690.0,2.79158016]
["bitfinex","BTCUSD",1727180467875,0.000826,63691.0,63690.0,2.80558016]
["bitfinex","BTCUSD",1727180468967,0.000826,63691.0,63690.0,2.79158016]
["bitfinex","BTCUSD",1727180469207,0.000826,63691.0,63690.0,2.80558016]
["bitfinex","BTCUSD",1727180469478,0.000826,63691.0,63690.0,2.75903365]
["bitfinex","BTCUSD",1727180469712,0.000826,63691.0,63690.0,2.80552542]
["bitfinex","BTCUSD",1727180471623,0.000826,63691.0,63690.0,2.80752542]
["bitfinex","BTCUSD",1727180471861,0.000826,63691.0,63690.0,2.80086174]
["bitfinex","BTCUSD",1727180472103,0.000826,63691.0,63690.0,2.84589237]
["bitfinex","BTCUSD",1727180472585,0.000826,63691.0,63690.0,2.79886174]
["bitfinex","BTCUSD",1727180472799,0.000826,63691.0,63690.0,2.79903726]
["bitfinex","BTCUSD",1727180473246,0.000826,63691.0,63690.0,2.80103726]
["bitfinex","BTCUSD",1727180473465,0.000826,63691.0,63690.0,2.82491592]
["bitfinex","BTCUSD",1727180473682,0.000826,63691.0,63690.0,2.87156052]
["bitfinex","BTCUSD",1727180473899,0.000826,63691.0,63690.0,2.8695605]
["bitfinex","BTCUSD",1727180474120,0.000825,63695.0,63690.0,2.8715605]
["bitfinex","BTCUSD",1727180474344,0.1702545,63705.0,63704.0,0.288456]
["bitfinex","BTCUSD",1727180474571,0.1702545,63705.0,63704.0,2.45438852]
["bitfinex","BTCUSD",1727180474796,0.1702545,63705.0,63704.0,2.46669526]
["bitfinex","BTCUSD",1727180475072,0.1702545,63705.0,63704.0,2.69419333]
["bitfinex","BTCUSD",1727180476643,0.1702545,63705.0,63704.0,2.70719333]
["bitfinex","BTCUSD",1727180476855,0.1702545,63705.0,63704.0,2.71819333]
["bitfinex","BTCUSD",1727180477069,0.1702545,63705.0,63704.0,2.70519333]
["bitfinex","BTCUSD",1727180477282,0.1702545,63705.0,63704.0,2.00319333]
["bitfinex","BTCUSD",1727180477497,0.1702545,63705.0,63704.0,2.01219333]
["bitfinex","BTCUSD",1727180477719,0.1702545,63705.0,63704.0,2.00319333]
["bitfinex","BTCUSD",1727180477959,0.1702545,63705.0,63704.0,2.01219333]
["bitfinex","BTCUSD",1727180479450,0.1702545,63705.0,63704.0,2.01904809]
["bitfinex","BTCUSD",1727180479880,0.1702545,63705.0,63704.0,0.77191438]
["bitfinex","BTCUSD",1727180480366,0.1702545,63705.0,63704.0,1.47300252]
["bitfinex","BTCUSD",1727180481902,0.1702545,63705.0,63704.0,0.77300252]
["bitfinex","BTCUSD",1727180483338,0.1702545,63705.0,63704.0,0.74362854]
["bitfinex","BTCUSD",1727180484066,0.1702545,63705.0,63704.0,0.72676225]
["bitfinex","BTCUSD",1727180484293,0.1702545,63705.0,63704.0,0.74363919]
["bitfinex","BTCUSD",1727180484947,0.1702545,63705.0,63704.0,1.44363919]
["bitfinex","BTCUSD",1727180485673,0.1702545,63705.0,63704.0,1.44342467]
["bitfinex","BTCUSD",1727180485902,0.1702545,63705.0,63704.0,0.74342467]
["bitfinex","BTCUSD",1727180486371,0.1702545,63705.0,63704.0,0.77245543]
["bitfinex","BTCUSD",1727180487069,0.1702545,63705.0,63704.0,0.76560067]
["bitfinex","BTCUSD",1727180487532,0.1702545,63705.0,63704.0,1.46560067]
["bitfinex","BTCUSD",1727180488232,0.1702545,63705.0,63704.0,0.76560067]
["bitfinex","BTCUSD",1727180489354,0.1710795,63705.0,63704.0,0.76560067]
["bitfinex","BTCUSD",1727180491002,0.1710795,63705.0,63704.0,0.76560113]
["bitfinex","BTCUSD",1727180491231,0.1710795,63705.0,63704.0,1.46560113]
["bitfinex","BTCUSD",1727180491691,0.0831,63709.0,63707.0,0.288448]
["bitfinex","BTCUSD",1727180491984,0.0831,63709.0,63707.0,0.55140021]
["bitfinex","BTCUSD",1727180492238,0.0831,63709.0,63707.0,0.62774754]
["bitfinex","BTCUSD",1727180492479,0.0037991,63715.0,63707.0,1.89174754]
["bitfinex","BTCUSD",1727180492480,0.1819,63714.0,63707.0,1.89174754]
["bitfinex","BTCUSD",1727180492722,0.1819,63714.0,63707.0,2.59174754]
["bitfinex","BTCUSD",1727180492951,0.1819,63714.0,63707.0,2.74704754]
["bitfinex","BTCUSD",1727180493444,0.1819,63714.0,63707.0,2.80693233]
["bitfinex","BTCUSD",1727180493665,0.1819,63714.0,63707.0,2.79493233]
["bitfinex","BTCUSD",1727180494130,0.1819,63714.0,63707.0,2.80893233]
["bitfinex","BTCUSD",1727180494802,0.1819,63714.0,63707.0,2.79793233]
["bitfinex","BTCUSD",1727180495020,0.1819,63714.0,63707.0,2.81193233]
["bitfinex","BTCUSD",1727180495235,0.182725,63708.0,63707.0,2.70426806]
["bitfinex","BTCUSD",1727180495451,0.182725,63708.0,63707.0,2.81193233]
["bitfinex","BTCUSD",1727180496543,0.182725,63708.0,63707.0,2.77504754]
["bitfinex","BTCUSD",1727180496761,0.083925,63708.0,63707.0,2.76797312]
["bitfinex","BTCUSD",1727180497180,0.000825,63708.0,63707.0,2.78097312]
["bitfinex","BTCUSD",1727180497396,0.000825,63708.0,63707.0,2.80482118]
["bitfinex","BTCUSD",1727180497612,0.000825,63708.0,63707.0,2.76797312]
["bitfinex","BTCUSD",1727180497839,0.000825,63708.0,63707.0,2.80480897]
["bitfinex","BTCUSD",1727180498322,0.000825,63708.0,63707.0,2.71592074]
["bitfinex","BTCUSD",1727180498533,0.000825,63708.0,63707.0,2.79903347]
["bitfinex","BTCUSD",1727180498750,0.000825,63708.0,63707.0,2.80544326]
["bitfinex","BTCUSD",1727180498978,0.000825,63708.0,63707.0,2.81844326]
["bitfinex","BTCUSD",1727180499426,0.000825,63708.0,63707.0,2.78162367]
["bitfinex","BTCUSD",1727180500545,0.000825,63708.0,63707.0,2.81841069]
["bitfinex","BTCUSD",1727180501436,0.000825,63708.0,63707.0,2.11841069]
["bitfinex","BTCUSD",1727180501661,0.000825,63708.0,63707.0,2.08162367]
["bitfinex","BTCUSD",1727180502098,0.000825,63708.0,63707.0,2.07469809]
["bitfinex","BTCUSD",1727180503228,0.000825,63708.0,63707.0,2.77469809]
["bitfinex","BTCUSD",1727180503442,0.000825,63708.0,63707.0,2.81148511]
["bitfinex","BTCUSD",1727180504111,0.00252238,63721.0,63707.0,2.81148511]
["bitfinex","BTCUSD",1727180504112,0.00252238,63721.0,63720.0,0.288416]
["bitfinex","BTCUSD",1727180504368,0.00252238,63721.0,63720.0,2.6434385]
["bitfinex","BTCUSD",1727180504585,0.00252238,63721.0,63720.0,2.69134874]
["bitfinex","BTCUSD",1727180504809,0.000825,63727.0,63721.0,0.288414]
["bitfinex","BTCUSD",1727180505030,0.000825,63727.0,63721.0,0.54832976]
["bitfinex","BTCUSD",1727180505249,0.000825,63727.0,63721.0,0.54519189]
["bitfinex","BTCUSD",1727180505478,0.000825,63727.0,63721.0,1.30479649]
["bitfinex","BTCUSD",1727180505713,0.000825,63727.0,63721.0,1.20330654]
["bitfinex","BTCUSD",1727180505942,0.000825,63727.0,63721.0,1.30472892]
["bitfinex","BTCUSD",1727180506163,0.000825,63727.0,63721.0,1.30615955]
["bitfinex","BTCUSD",1727180506413,0.000825,63727.0,63721.0,1.48231095]
["bitfinex","BTCUSD",1727180507166,0.000825,63727.0,63721.0,1.49631095]
["bitfinex","BTCUSD",1727180507595,0.000825,63727.0,63721.0,1.52328722]
["bitfinex","BTCUSD",1727180508025,0.000825,63727.0,63721.0,1.48651519]
["bitfinex","BTCUSD",1727180508243,0.000825,63727.0,63721.0,1.49876702]
["bitfinex","BTCUSD",1727180509571,0.000825,63727.0,63721.0,2.73579075]
["bitfinex","BTCUSD",1727180509783,0.079,63724.0,63721.0,2.73579075]
["bitfinex","BTCUSD",1727180510473,0.176425,63722.0,63721.0,1.41904385]
["bitfinex","BTCUSD",1727180510702,0.176425,63722.0,63721.0,1.08395377]
["bitfinex","BTCUSD",1727180511416,0.176425,63722.0,63721.0,1.06995377]
["bitfinex","BTCUSD",1727180511642,0.176425,63722.0,63721.0,0.36995377]
["bitfinex","BTCUSD",1727180511862,0.176425,63722.0,63721.0,0.47995377]
["bitfinex","BTCUSD",1727180512101,0.176425,63722.0,63721.0,0.63525377]
["bitfinex","BTCUSD",1727180512334,0.176425,63722.0,63721.0,0.61125377]
["bitfinex","BTCUSD",1727180512814,0.176425,63722.0,63721.0,0.62625377]
["bitfinex","BTCUSD",1727180513045,0.176425,63722.0,63721.0,0.61525377]
["bitfinex","BTCUSD",1727180513275,0.176425,63722.0,63721.0,0.61925377]
["bitfinex","BTCUSD",1727180513800,0.176425,63722.0,63721.0,0.62090377]
["bitfinex","BTCUSD",1727180517328,0.176425,63722.0,63721.0,0.52090377]
["bitfinex","BTCUSD",1727180518256,0.176425,63722.0,63721.0,0.51690377]
["bitfinex","BTCUSD",1727180518488,0.176425,63722.0,63721.0,0.51990377]
["bitfinex","BTCUSD",1727180518727,0.176425,63722.0,63721.0,0.51590377]
["bitfinex","BTCUSD",1727180518952,0.176425,63722.0,63721.0,0.51290377]
["bitfinex","BTCUSD",1727180519196,0.176425,63722.0,63721.0,0.51590377]
["bitfinex","BTCUSD",1727180519412,0.176425,63722.0,63721.0,0.51290377]
["bitfinex","BTCUSD",1727180519647,0.176425,63722.0,63721.0,0.51390377]
["bitfinex","BTCUSD",1727180522069,0.176425,63722.0,63721.0,0.51490377]
["bitfinex","BTCUSD",1727180523201,0.176425,63722.0,63721.0,0.35796977]
["bitfinex","BTCUSD",1727180523441,0.176425,63722.0,63721.0,0.17118977]
["bitfinex","BTCUSD",1727180523912,0.18034845,63722.0,63721.0,0.17118977]
["bitfinex","BTCUSD",1727180524151,0.18034845,63722.0,63721.0,0.17018977]
["bitfinex","BTCUSD",1727180524593,0.177425,63722.0,63721.0,0.17018977]
["bitfinex","BTCUSD",1727180525027,0.334356,63722.0,63721.0,0.17018977]
["bitfinex","BTCUSD",1727180525481,0.334356,63722.0,63721.0,0.01490183]
["bitfinex","BTCUSD",1727180525708,0.334356,63722.0,63721.0,0.01390183]
["bitfinex","BTCUSD",1727180525952,0.336356,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180526252,0.336356,63722.0,63721.0,0.01329291]
["bitfinex","BTCUSD",1727180526262,0.336356,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180526485,0.336356,63722.0,63721.0,0.01329291]
["bitfinex","BTCUSD",1727180527346,0.336356,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180527795,0.336356,63722.0,63721.0,0.01329291]
["bitfinex","BTCUSD",1727180528653,0.336356,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180529562,0.336356,63722.0,63721.0,0.01329291]
["bitfinex","BTCUSD",1727180529770,0.336356,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180530216,0.336356,63722.0,63721.0,0.01329291]
["bitfinex","BTCUSD",1727180538586,0.336356,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180539224,0.334356,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180539422,0.338356,63722.0,63721.0,0.00265]
["bitfinex","BTCUSD",1727180539640,0.343356,63722.0,63721.0,0.00365]
["bitfinex","BTCUSD",1727180540071,0.39035385,63722.0,63721.0,0.00365]
["bitfinex","BTCUSD",1727180541612,0.186425,63722.0,63721.0,0.00365]
["bitfinex","BTCUSD",1727180541838,0.186425,63722.0,63721.0,0.07845161]
["bitfinex","BTCUSD",1727180542467,0.181425,63722.0,63721.0,0.07745161]
["bitfinex","BTCUSD",1727180542697,0.179425,63722.0,63721.0,0.07645161]
["bitfinex","BTCUSD",1727180543182,0.183425,63722.0,63721.0,0.07645161]
["bitfinex","BTCUSD",1727180544076,0.340356,63722.0,63721.0,0.07645161]
["bitfinex","BTCUSD",1727180544300,0.340356,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180544796,0.38735107,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180545221,0.340356,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180550507,0.340356,63722.0,63721.0,0.03820112]
["bitfinex","BTCUSD",1727180550744,0.340356,63722.0,63721.0,0.0265453]
["bitfinex","BTCUSD",1727180551186,0.340356,63722.0,63721.0,0.03820112]
["bitfinex","BTCUSD",1727180551818,0.183425,63722.0,63721.0,0.19513512]
["bitfinex","BTCUSD",1727180552058,0.007825,63722.0,63721.0,0.35042306]
["bitfinex","BTCUSD",1727180552738,0.004825,63722.0,63721.0,0.3700737]
["bitfinex","BTCUSD",1727180552961,0.000825,63722.0,63721.0,0.3700737]
["bitfinex","BTCUSD",1727180553177,0.004825,63722.0,63721.0,0.3700737]
["bitfinex","BTCUSD",1727180553622,0.001825,63722.0,63721.0,0.3700737]
["bitfinex","BTCUSD",1727180554478,0.003825,63722.0,63721.0,0.3700737]
["bitfinex","BTCUSD",1727180554692,0.003825,63722.0,63721.0,0.35042306]
["bitfinex","BTCUSD",1727180554905,0.003825,63722.0,63721.0,0.37007292]
["bitfinex","BTCUSD",1727180558416,0.003825,63722.0,63721.0,0.53365416]
["bitfinex","BTCUSD",1727180558660,0.003825,63722.0,63721.0,0.5140043]
["bitfinex","BTCUSD",1727180558867,0.003825,63722.0,63721.0,0.5454843]
["bitfinex","BTCUSD",1727180559508,0.003825,63722.0,63721.0,0.56513407]
["bitfinex","BTCUSD",1727180559728,0.001825,63722.0,63721.0,0.56513407]
["bitfinex","BTCUSD",1727180559947,0.000825,63722.0,63721.0,0.56513407]
["bitfinex","BTCUSD",1727180560176,0.000825,63722.0,63721.0,0.56813407]
["bitfinex","BTCUSD",1727180560430,0.000825,63722.0,63721.0,0.57313407]
["bitfinex","BTCUSD",1727180561125,0.000825,63722.0,63721.0,0.40955283]
["bitfinex","BTCUSD",1727180561344,0.000825,63722.0,63721.0,0.41655283]
["bitfinex","BTCUSD",1727180561553,0.000825,63722.0,63721.0,0.58013407]
["bitfinex","BTCUSD",1727180561975,0.000825,63722.0,63721.0,0.5604843]
["bitfinex","BTCUSD",1727180562608,0.000825,63722.0,63721.0,0.58013282]
["bitfinex","BTCUSD",1727180562820,0.000825,63722.0,63721.0,0.59978134]
["bitfinex","BTCUSD",1727180564512,0.000825,63722.0,63721.0,0.4362001]
["bitfinex","BTCUSD",1727180565808,0.000825,63722.0,63721.0,0.59978134]
["bitfinex","BTCUSD",1727180566032,0.000825,63722.0,63721.0,0.59978126]
["bitfinex","BTCUSD",1727180566267,0.000825,63722.0,63721.0,0.60661395]
["bitfinex","BTCUSD",1727180566477,0.000825,63722.0,63721.0,0.62626238]
["bitfinex","BTCUSD",1727180566920,0.000825,63722.0,63721.0,0.61942969]
["bitfinex","BTCUSD",1727180567781,0.000825,63722.0,63721.0,0.45584845]
["bitfinex","BTCUSD",1727180571750,0.000825,63722.0,63721.0,0.41655149]
["bitfinex","BTCUSD",1727180578136,0.000825,63722.0,63721.0,0.40356069]
["bitfinex","BTCUSD",1727180578592,0.000825,63722.0,63721.0,0.42321006]
["bitfinex","BTCUSD",1727180578810,0.000825,63722.0,63721.0,0.5867913]
["bitfinex","BTCUSD",1727180581265,0.000825,63722.0,63721.0,0.56714193]
["bitfinex","BTCUSD",1727180581904,0.000825,63722.0,63721.0,0.58679129]
["bitfinex","BTCUSD",1727180582334,0.000825,63722.0,63721.0,0.60644065]
["bitfinex","BTCUSD",1727180585006,0.000825,63722.0,63721.0,0.56714193]
["bitfinex","BTCUSD",1727180585493,0.000825,63722.0,63721.0,0.66714193]
["bitfinex","BTCUSD",1727180586700,0.000825,63722.0,63721.0,0.6867888]
["bitfinex","BTCUSD",1727180587174,0.000825,63722.0,63721.0,1.3867888]
["bitfinex","BTCUSD",1727180591260,0.000825,63722.0,63721.0,0.6867888]
["bitfinex","BTCUSD",1727180591971,0.000825,63722.0,63721.0,0.68013117]
["bitfinex","BTCUSD",1727180592473,0.000825,63722.0,63721.0,0.68013138]
["bitfinex","BTCUSD",1727180594354,0.000825,63722.0,63721.0,1.38013138]
["bitfinex","BTCUSD",1727180595736,0.000825,63722.0,63721.0,1.47313138]
["bitfinex","BTCUSD",1727180598838,0.000825,63722.0,63721.0,2.78415359]
["bitfinex","BTCUSD",1727180599828,0.000825,63722.0,63721.0,2.79100604]
["bitfinex","BTCUSD",1727180600307,0.000825,63722.0,63721.0,2.77135896]
["bitfinex","BTCUSD",1727180600527,0.000825,63722.0,63721.0,2.79100459]
["bitfinex","BTCUSD",1727180601162,0.000825,63722.0,63721.0,2.74398238]
["bitfinex","BTCUSD",1727180601386,0.000825,63722.0,63721.0,2.73698238]
["bitfinex","BTCUSD",1727180601817,0.000825,63722.0,63721.0,2.74898238]
["bitfinex","BTCUSD",1727180602253,0.000825,63722.0,63721.0,2.72898238]
["bitfinex","BTCUSD",1727180602467,0.000825,63722.0,63721.0,2.75698238]
["bitfinex","BTCUSD",1727180604496,0.000825,63722.0,63721.0,2.73733675]
["bitfinex","BTCUSD",1727180604710,0.000825,63722.0,63721.0,2.75698237]
["bitfinex","BTCUSD",1727180605584,0.000825,63722.0,63721.0,2.77409327]
["bitfinex","BTCUSD",1727180606450,0.000825,63727.0,63726.0,0.381401]
["bitfinex","BTCUSD",1727180606685,0.000825,63727.0,63726.0,1.1663267]
["bitfinex","BTCUSD",1727180606901,0.000825,63727.0,63726.0,1.22693338]
["bitfinex","BTCUSD",1727180607126,0.000825,63727.0,63726.0,1.17993765]
["bitfinex","BTCUSD",1727180607339,0.000825,63727.0,63726.0,1.22491724]
["bitfinex","BTCUSD",1727180607549,0.000825,63727.0,63726.0,1.24990427]
["bitfinex","BTCUSD",1727180607753,0.000825,63727.0,63726.0,1.17360427]
["bitfinex","BTCUSD",1727180608232,0.000825,63727.0,63726.0,1.14262468]
["bitfinex","BTCUSD",1727180608497,0.000825,63727.0,63726.0,1.12551378]
["bitfinex","BTCUSD",1727180608770,0.000825,63727.0,63726.0,1.17369087]
["bitfinex","BTCUSD",1727180608999,0.000825,63727.0,63726.0,1.15969064]
["bitfinex","BTCUSD",1727180609244,0.000825,63727.0,63726.0,1.15404502]
["bitfinex","BTCUSD",1727180609481,0.000825,63727.0,63726.0,1.16804502]
["bitfinex","BTCUSD",1727180609721,0.000825,63727.0,63726.0,1.88768841]
["bitfinex","BTCUSD",1727180610012,0.000825,63727.0,63726.0,1.79268841]
["bitfinex","BTCUSD",1727180610552,0.000825,63727.0,63726.0,3.00047792]
["bitfinex","BTCUSD",1727180611702,0.000825,63727.0,63726.0,2.89310717]
["bitfinex","BTCUSD",1727180611911,0.000825,63727.0,63726.0,3.01990815]
["bitfinex","BTCUSD",1727180612128,0.000825,63727.0,63726.0,3.01988811]
["bitfinex","BTCUSD",1727180612345,0.000825,63727.0,63726.0,2.91251736]
["bitfinex","BTCUSD",1727180612771,0.000825,63727.0,63726.0,2.89851736]
["bitfinex","BTCUSD",1727180612982,0.000825,63727.0,63726.0,2.94295202]
["bitfinex","BTCUSD",1727180613201,0.000825,63727.0,63726.0,2.92995202]
["bitfinex","BTCUSD",1727180613673,0.000825,63727.0,63726.0,2.93995202]
["bitfinex","BTCUSD",1727180613885,0.000825,63727.0,63726.0,2.92595202]
["bitfinex","BTCUSD",1727180614363,0.000825,63727.0,63726.0,2.93695202]
["bitfinex","BTCUSD",1727180614819,0.096225,63727.0,63726.0,2.92595202]
["bitfinex","BTCUSD",1727180615259,0.096225,63727.0,63726.0,2.93495202]
["bitfinex","BTCUSD",1727180615471,0.096225,63727.0,63726.0,2.23495202]
["bitfinex","BTCUSD",1727180615920,0.096225,63727.0,63726.0,2.18351402]
["bitfinex","BTCUSD",1727180616135,0.096225,63727.0,63726.0,2.23459536]
["bitfinex","BTCUSD",1727180616350,0.177125,63727.0,63726.0,0.97059536]
["bitfinex","BTCUSD",1727180616556,0.177125,63727.0,63726.0,0.93967522]
["bitfinex","BTCUSD",1727180619707,0.177125,63727.0,63726.0,0.9397493]
["bitfinex","BTCUSD",1727180620129,0.177125,63727.0,63726.0,0.97078795]
["bitfinex","BTCUSD",1727180620831,0.177125,63727.0,63726.0,0.9709395]
["bitfinex","BTCUSD",1727180622431,0.081725,63727.0,63726.0,0.9709395]
["bitfinex","BTCUSD",1727180622676,0.000825,63727.0,63726.0,0.9709395]
["bitfinex","BTCUSD",1727180622919,0.000825,63727.0,63726.0,0.95176942]
["bitfinex","BTCUSD",1727180623146,0.000825,63727.0,63726.0,0.97131175]
["bitfinex","BTCUSD",1727180624475,0.000825,63727.0,63726.0,0.97795333]
["bitfinex","BTCUSD",1727180624696,0.000825,63727.0,63726.0,1.67795333]
["bitfinex","BTCUSD",1727180625186,0.000825,63727.0,63726.0,1.66895333]
["bitfinex","BTCUSD",1727180625638,0.000825,63727.0,63726.0,1.66795333]
["bitfinex","BTCUSD",1727180625851,0.000825,63727.0,63726.0,1.68195333]
["bitfinex","BTCUSD",1727180626534,0.000825,63727.0,63726.0,1.68179059]
["bitfinex","BTCUSD",1727180626748,0.000825,63727.0,63726.0,1.67279059]
["bitfinex","BTCUSD",1727180626977,0.000825,63727.0,63726.0,0.97279059]
["bitfinex","BTCUSD",1727180627195,0.000825,63727.0,63726.0,0.98579059]
["bitfinex","BTCUSD",1727180627405,0.000825,63727.0,63726.0,1.08209059]
["bitfinex","BTCUSD",1727180629215,0.000825,63727.0,63726.0,1.12138393]
["bitfinex","BTCUSD",1727180629428,0.000825,63727.0,63726.0,1.08209059]
["bitfinex","BTCUSD",1727180629868,0.000825,63727.0,63726.0,1.71430984]
["bitfinex","BTCUSD",1727180630086,0.000825,63727.0,63726.0,1.71395255]
["bitfinex","BTCUSD",1727180630327,0.000825,63727.0,63726.0,1.73109345]
["bitfinex","BTCUSD",1727180630542,0.000825,63727.0,63726.0,1.73359678]
["bitfinex","BTCUSD",1727180630767,0.000825,63727.0,63726.0,1.78216544]
["bitfinex","BTCUSD",1727180631207,0.000825,63727.0,63726.0,1.08216544]
["bitfinex","BTCUSD",1727180631422,0.000825,63727.0,63726.0,0.98586544]
["bitfinex","BTCUSD",1727180632052,0.000825,63727.0,63726.0,0.97922386]
["bitfinex","BTCUSD",1727180634040,0.000825,63727.0,63726.0,1.67922386]
["bitfinex","BTCUSD",1727180634507,0.000825,63727.0,63726.0,1.78658027]
["bitfinex","BTCUSD",1727180636238,0.000825,63727.0,63726.0,1.08658027]
["bitfinex","BTCUSD",1727180639187,0.000825,63727.0,63726.0,1.78658027]
["bitfinex","BTCUSD",1727180639911,0.000825,63727.0,63726.0,3.05058027]
["bitfinex","BTCUSD",1727180640165,0.000825,63727.0,63726.0,3.08986873]
["bitfinex","BTCUSD",1727180640692,0.000825,63727.0,63726.0,3.09591946]
["bitfinex","BTCUSD",1727180640927,0.000825,63727.0,63726.0,2.34794055]
["bitfinex","BTCUSD",1727180641178,0.000825,63727.0,63726.0,2.36497275]
["bitfinex","BTCUSD",1727180641398,0.000825,63727.0,63726.0,2.32568425]
["bitfinex","BTCUSD",1727180641624,0.000825,63727.0,63726.0,2.257577]
["bitfinex","BTCUSD",1727180642070,0.000825,63727.0,63726.0,2.2968655]
["bitfinex","BTCUSD",1727180642272,0.000825,63727.0,63726.0,2.257577]
["bitfinex","BTCUSD",1727180643109,0.000825,63727.0,63726.0,2.3204386]
["bitfinex","BTCUSD",1727180643739,0.000825,63727.0,63726.0,2.9890078]
["bitfinex","BTCUSD",1727180645053,0.000825,63727.0,63726.0,2.98903029]
["bitfinex","BTCUSD",1727180646720,0.000825,63727.0,63726.0,2.26966605]
["bitfinex","BTCUSD",1727180646933,0.000825,63727.0,63726.0,2.28904187]
["bitfinex","BTCUSD",1727180647144,0.000825,63727.0,63726.0,2.28244995]
["bitfinex","BTCUSD",1727180649825,0.000825,63727.0,63726.0,2.98244995]
["bitfinex","BTCUSD",1727180650692,0.000825,63727.0,63726.0,2.98245009]
["bitfinex","BTCUSD",1727180651130,0.000825,63727.0,63726.0,2.9824501]
["bitfinex","BTCUSD",1727180654344,0.000825,63727.0,63726.0,2.98236732]
["bitfinex","BTCUSD",1727180656088,0.000825,63727.0,63726.0,2.28236732]
["bitfinex","BTCUSD",1727180656298,0.000825,63727.0,63726.0,2.28926839]
["bitfinex","BTCUSD",1727180657620,0.000825,63727.0,63726.0,2.25783744]
["bitfinex","BTCUSD",1727180657846,0.000825,63727.0,63726.0,2.28928614]
["bitfinex","BTCUSD",1727180658079,0.000825,63727.0,63726.0,2.25785418]
["bitfinex","BTCUSD",1727180658307,0.000825,63727.0,63726.0,2.28928614]
["bitfinex","BTCUSD",1727180658530,0.170625,63727.0,63726.0,2.18192973]
["bitfinex","BTCUSD",1727180658749,0.170625,63727.0,63726.0,2.28928614]
["bitfinex","BTCUSD",1727180659197,0.170625,63727.0,63726.0,2.98928614]
["bitfinex","BTCUSD",1727180659842,0.170625,63727.0,63726.0,2.28928614]
["bitfinex","BTCUSD",1727180660683,0.080425,63727.0,63726.0,2.28928614]
["bitfinex","BTCUSD",1727180661292,0.080425,63727.0,63726.0,2.98928614]
["bitfinex","BTCUSD",1727180661948,0.080425,63727.0,63726.0,2.98238507]
["bitfinex","BTCUSD",1727180662192,0.000825,63727.0,63726.0,3.02143832]
["bitfinex","BTCUSD",1727180662463,0.000825,63727.0,63726.0,3.11334802]
["bitfinex","BTCUSD",1727180662679,0.000825,63727.0,63726.0,3.30435166]
["bitfinex","BTCUSD",1727180662900,0.000825,63727.0,63726.0,3.30435641]
["bitfinex","BTCUSD",1727180663133,0.000825,63727.0,63726.0,3.26530316]
["bitfinex","BTCUSD",1727180663348,0.000825,63727.0,63726.0,3.26730623]
["bitfinex","BTCUSD",1727180663791,0.000825,63727.0,63726.0,3.26530623]
["bitfinex","BTCUSD",1727180664005,0.000825,63727.0,63726.0,3.03596502]
["bitfinex","BTCUSD",1727180664445,0.000825,63727.0,63726.0,3.00453306]
["bitfinex","BTCUSD",1727180664658,0.000825,63727.0,63726.0,3.03596326]
["bitfinex","BTCUSD",1727180665982,0.000825,63727.0,63726.0,3.06045911]
["bitfinex","BTCUSD",1727180666412,0.000825,63727.0,63726.0,3.1074799]
["bitfinex","BTCUSD",1727180666626,0.000825,63727.0,63726.0,3.06045911]
["bitfinex","BTCUSD",1727180667529,0.000825,63727.0,63726.0,3.01665348]
["bitfinex","BTCUSD",1727180667769,0.000825,63727.0,63726.0,3.03607235]
["bitfinex","BTCUSD",1727180667985,0.000825,63727.0,63726.0,3.02913773]
["bitfinex","BTCUSD",1727180668193,0.000825,63727.0,63726.0,3.13109175]
["bitfinex","BTCUSD",1727180669368,0.000825,63727.0,63726.0,3.28988548]
["bitfinex","BTCUSD",1727180669584,0.000825,63727.0,63726.0,3.29188548]
["bitfinex","BTCUSD",1727180670899,0.000825,63727.0,63726.0,3.2966226]
["bitfinex","BTCUSD",1727180671569,0.000825,63727.0,63726.0,2.62394756]
["bitfinex","BTCUSD",1727180671779,0.000825,63727.0,63726.0,2.59944488]
["bitfinex","BTCUSD",1727180671993,0.000825,63727.0,63726.0,2.61720235]
["bitfinex","BTCUSD",1727180672662,0.000825,63727.0,63726.0,2.587772]
["bitfinex","BTCUSD",1727180672874,0.000825,63727.0,63726.0,2.585772]
["bitfinex","BTCUSD",1727180673292,0.000825,63727.0,63726.0,2.587772]
["bitfinex","BTCUSD",1727180673520,0.000825,63727.0,63726.0,2.585772]
["bitfinex","BTCUSD",1727180674611,0.000825,63727.0,63726.0,3.28578077]
["bitfinex","BTCUSD",1727180674819,0.000825,63727.0,63726.0,2.58778077]
["bitfinex","BTCUSD",1727180675701,0.000825,63727.0,63726.0,2.58779878]
["bitfinex","BTCUSD",1727180676369,0.000825,63727.0,63726.0,2.68019878]
["bitfinex","BTCUSD",1727180676621,0.000825,63727.0,63726.0,2.77382605]
["bitfinex","BTCUSD",1727180676830,0.000825,63727.0,63726.0,2.741611]
["bitfinex","BTCUSD",1727180677042,0.000825,63727.0,63726.0,2.70328125]
["bitfinex","BTCUSD",1727180677709,0.000825,63727.0,63726.0,3.49734098]
["bitfinex","BTCUSD",1727180677916,0.000825,63727.0,63726.0,3.49740335]
["bitfinex","BTCUSD",1727180678122,0.000825,63727.0,63726.0,3.48440335]
["bitfinex","BTCUSD",1727180678335,0.000825,63727.0,63726.0,3.47040335]
["bitfinex","BTCUSD",1727180678547,0.000825,63727.0,63726.0,3.46048411]
["bitfinex","BTCUSD",1727180680509,0.000825,63727.0,63726.0,3.46031397]
["bitfinex","BTCUSD",1727180680953,0.000825,63727.0,63726.0,3.38011397]
["bitfinex","BTCUSD",1727180681158,0.000825,63727.0,63726.0,3.33330348]
["bitfinex","BTCUSD",1727180681385,0.000825,63727.0,63726.0,3.38012359]
["bitfinex","BTCUSD",1727180681593,0.0039228,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1727180681810,0.0037991,63734.0,63733.0,0.39574041]
["bitfinex","BTCUSD",1727180682034,0.0037991,63734.0,63733.0,2.06363511]
["bitfinex","BTCUSD",1727180682245,0.0037991,63734.0,63733.0,2.05828959]
["bitfinex","BTCUSD",1727180682688,0.0037991,63734.0,63733.0,2.12878345]
["bitfinex","BTCUSD",1727180682920,0.0037991,63734.0,63733.0,2.15367875]
["bitfinex","BTCUSD",1727180683171,0.0037991,63734.0,63733.0,1.92453727]
["bitfinex","BTCUSD",1727180683689,0.0037991,63734.0,63733.0,1.91794826]
["bitfinex","BTCUSD",1727180684448,0.0037991,63734.0,63733.0,1.93094826]
["bitfinex","BTCUSD",1727180684980,0.0037991,63734.0,63733.0,1.88395732]
["bitfinex","BTCUSD",1727180685221,0.0037991,63734.0,63733.0,2.03042278]
["bitfinex","BTCUSD",1727180685707,0.0037991,63734.0,63733.0,1.93193592]
["bitfinex","BTCUSD",1727180685949,0.0037991,63734.0,63733.0,1.89543654]
["bitfinex","BTCUSD",1727180686186,0.0037991,63734.0,63733.0,1.90943654]
["bitfinex","BTCUSD",1727180686425,0.0037991,63734.0,63733.0,1.92848679]
["bitfinex","BTCUSD",1727180686688,0.0037991,63734.0,63733.0,2.03940428]
["bitfinex","BTCUSD",1727180686936,0.0037991,63734.0,63733.0,2.73940428]
["bitfinex","BTCUSD",1727180687183,0.0046241,63734.0,63733.0,2.64590428]
["bitfinex","BTCUSD",1727180687691,0.0046241,63734.0,63733.0,2.56550838]
["bitfinex","BTCUSD",1727180687933,0.0046241,63734.0,63733.0,2.59892838]
["bitfinex","BTCUSD",1727180688411,0.0046241,63734.0,63733.0,2.64590193]
["bitfinex","BTCUSD",1727180688632,0.0046241,63734.0,63733.0,2.6526624]
["bitfinex","BTCUSD",1727180689383,0.0046241,63734.0,63733.0,2.67712056]
["bitfinex","BTCUSD",1727180689617,0.0046241,63734.0,63733.0,2.6526624]
["bitfinex","BTCUSD",1727180689863,0.0046241,63734.0,63733.0,2.65265097]
["bitfinex","BTCUSD",1727180690631,0.0046241,63734.0,63733.0,2.60568885]
["bitfinex","BTCUSD",1727180690893,0.0046241,63734.0,63733.0,2.67710913]
["bitfinex","BTCUSD",1727180691433,0.0046241,63734.0,63733.0,2.60564329]
["bitfinex","BTCUSD",1727180691678,0.0046241,63734.0,63733.0,2.63011808]
["bitfinex","BTCUSD",1727180692165,0.0046241,63734.0,63733.0,2.67031973]
["bitfinex","BTCUSD",1727180692934,0.0046241,63734.0,63733.0,2.62335761]
["bitfinex","BTCUSD",1727180693253,0.0046241,63734.0,63733.0,2.59889551]
["bitfinex","BTCUSD",1727180693436,0.0046241,63734.0,63733.0,2.62335761]
["bitfinex","BTCUSD",1727180694374,0.0046241,63734.0,63733.0,2.60935761]
["bitfinex","BTCUSD",1727180694598,0.0046241,63734.0,63733.0,2.64230736]
["bitfinex","BTCUSD",1727180694815,0.0046241,63734.0,63733.0,2.67030736]
["bitfinex","BTCUSD",1727180695028,0.0046241,63734.0,63733.0,2.59889551]
["bitfinex","BTCUSD",1727180695281,0.0046241,63734.0,63733.0,2.62335761]
["bitfinex","BTCUSD",1727180695765,0.0998,63742.0,63733.0,2.62335761]
["bitfinex","BTCUSD",1727180695766,0.078625,63745.0,63742.0,0.288362]
["bitfinex","BTCUSD",1727180695991,0.078625,63745.0,63742.0,1.51763267]
["bitfinex","BTCUSD",1727180696274,0.000825,63745.0,63744.0,0.39263003]
["bitfinex","BTCUSD",1727180696526,0.000825,63745.0,63744.0,0.5673051]
["bitfinex","BTCUSD",1727180696754,0.000825,63745.0,63744.0,0.63029401]
["bitfinex","BTCUSD",1727180696970,0.04703953,63768.0,63744.0,0.63029401]
["bitfinex","BTCUSD",1727180696971,0.0778,63757.0,63752.0,0.12839662]
["bitfinex","BTCUSD",1727180697208,0.0778,63757.0,63754.0,0.54789297]
["bitfinex","BTCUSD",1727180697439,0.0001,63759.0,63758.0,0.28523962]
["bitfinex","BTCUSD",1727180697649,0.0001,63759.0,63758.0,0.54788397]
["bitfinex","BTCUSD",1727180697902,0.0001,63759.0,63758.0,0.55941257]
["bitfinex","BTCUSD",1727180698137,0.0001,63759.0,63758.0,1.27899245]
["bitfinex","BTCUSD",1727180698384,0.0001,63759.0,63758.0,1.43429245]
["bitfinex","BTCUSD",1727180698818,0.0001,63759.0,63758.0,1.44529245]
["bitfinex","BTCUSD",1727180699488,0.0001,63759.0,63758.0,1.33793604]
["bitfinex","BTCUSD",1727180699706,0.0001,63759.0,63758.0,1.44529245]
["bitfinex","BTCUSD",1727180699924,0.0001,63759.0,63758.0,1.08414642]
["bitfinex","BTCUSD",1727180699925,0.1777,63759.0,63758.0,1.08414642]
["bitfinex","BTCUSD",1727180700137,0.1777,63759.0,63758.0,0.87781654]
["bitfinex","BTCUSD",1727180700654,0.1777,63759.0,63758.0,1.03465954]
["bitfinex","BTCUSD",1727180701127,0.32854,63759.0,63758.0,0.7325286]
["bitfinex","BTCUSD",1727180701340,0.32854,63759.0,63758.0,0.7215286]
["bitfinex","BTCUSD",1727180701777,0.32854,63759.0,63758.0,0.7135286]
["bitfinex","BTCUSD",1727180701989,0.32854,63759.0,63758.0,0.78816543]
["bitfinex","BTCUSD",1727180702210,0.32854,63759.0,63758.0,0.08816543]
["bitfinex","BTCUSD",1727180702431,0.32854,63759.0,63758.0,0.0115286]
["bitfinex","BTCUSD",1727180702880,0.0998,63759.0,63754.0,0.03145]
["bitfinex","BTCUSD",1727180703106,0.25664,63759.0,63758.0,0.0115156]
["bitfinex","BTCUSD",1727180703336,0.251643,63758.0,63754.0,0.18673794]
["bitfinex","BTCUSD",1727180703546,0.0948,63758.0,63755.0,0.10793111]
["bitfinex","BTCUSD",1727180704228,0.236646,63757.0,63756.0,0.01139269]
["bitfinex","BTCUSD",1727180704447,0.0798,63757.0,63756.0,0.01139269]
["bitfinex","BTCUSD",1727180705322,0.104391,63757.0,63756.0,0.01139269]
["bitfinex","BTCUSD",1727180705550,0.104391,63757.0,63756.0,0.16823969]
["bitfinex","BTCUSD",1727180705790,0.104391,63757.0,63756.0,0.16460293]
["bitfinex","BTCUSD",1727180706288,0.104391,63757.0,63756.0,0.32144993]
["bitfinex","BTCUSD",1727180707623,0.261236,63757.0,63756.0,0.16460293]
["bitfinex","BTCUSD",1727180708061,0.104391,63757.0,63756.0,0.16460293]
["bitfinex","BTCUSD",1727180708463,0.261236,63757.0,63756.0,0.16460293]
["bitfinex","BTCUSD",1727180709023,0.35995753,63757.0,63756.0,0.01139269]
["bitfinex","BTCUSD",1727180709236,0.356036,63757.0,63756.0,0.01139269]
["bitfinex","BTCUSD",1727180709415,0.33145,63755.0,63754.0,0.03145]
["bitfinex","BTCUSD",1727180709693,0.0798,63754.0,63752.0,0.188307]
["bitfinex","BTCUSD",1727180709915,0.0798,63754.0,63753.0,0.31214294]
["bitfinex","BTCUSD",1727180710150,0.0798,63754.0,63753.0,0.38807187]
["bitfinex","BTCUSD",1727180710643,0.0798,63754.0,63753.0,0.41952187]
["bitfinex","BTCUSD",1727180711091,0.0798,63754.0,63753.0,0.43926656]
["bitfinex","BTCUSD",1727180711312,0.0798,63754.0,63753.0,0.41952187]
["bitfinex","BTCUSD",1727180711556,0.0798,63754.0,63753.0,0.43926656]
["bitfinex","BTCUSD",1727180711788,0.0798,63754.0,63753.0,0.42152187]
["bitfinex","BTCUSD",1727180712286,0.0798,63754.0,63753.0,0.44131517]
["bitfinex","BTCUSD",1727180712744,0.0798,63754.0,63753.0,0.44331517]
["bitfinex","BTCUSD",1727180712966,0.000825,63757.0,63753.0,0.44331517]
["bitfinex","BTCUSD",1727180712967,0.000825,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727180713190,0.000825,63757.0,63756.0,0.58622414]
["bitfinex","BTCUSD",1727180713422,0.000825,63757.0,63756.0,0.59705316]
["bitfinex","BTCUSD",1727180714554,0.001825,63757.0,63756.0,0.59705316]
["bitfinex","BTCUSD",1727180714775,0.000825,63757.0,63756.0,0.59705316]
["bitfinex","BTCUSD",1727180715017,0.000825,63757.0,63756.0,0.61105316]
["bitfinex","BTCUSD",1727180715250,0.000825,63757.0,63756.0,0.62505316]
["bitfinex","BTCUSD",1727180715463,0.000825,63757.0,63756.0,0.61105316]
["bitfinex","BTCUSD",1727180715914,0.000825,63757.0,63756.0,0.62505316]
["bitfinex","BTCUSD",1727180716631,0.000825,63757.0,63756.0,0.62501333]
["bitfinex","BTCUSD",1727180717074,0.000825,63757.0,63756.0,1.87501333]
["bitfinex","BTCUSD",1727180717295,0.000825,63757.0,63756.0,1.88901333]
["bitfinex","BTCUSD",1727180717821,0.000825,63757.0,63756.0,1.87501333]
["bitfinex","BTCUSD",1727180718081,0.000825,63757.0,63756.0,1.88901333]
["bitfinex","BTCUSD",1727180719953,0.000825,63757.0,63756.0,1.86916743]
["bitfinex","BTCUSD",1727180720169,0.000825,63757.0,63756.0,1.88876651]
["bitfinex","BTCUSD",1727180720387,0.000825,63757.0,63756.0,1.88877168]
["bitfinex","BTCUSD",1727180722327,0.000825,63757.0,63756.0,1.89042368]
["bitfinex","BTCUSD",1727180723000,0.000825,63757.0,63756.0,0.62642368]
["bitfinex","BTCUSD",1727180723449,0.175025,63757.0,63756.0,0.60681943]
["bitfinex","BTCUSD",1727180723700,0.175025,63757.0,63756.0,0.50363441]
["bitfinex","BTCUSD",1727180723909,0.175025,63757.0,63756.0,0.07192787]
["bitfinex","BTCUSD",1727180724131,0.33187,63757.0,63756.0,0.07192787]
["bitfinex","BTCUSD",1727180724384,0.33187,63757.0,63756.0,0.04047787]
["bitfinex","BTCUSD",1727180724605,0.33187,63757.0,63756.0,0.01247787]
["bitfinex","BTCUSD",1727180724840,0.4277929,63757.0,63756.0,0.01247787]
["bitfinex","BTCUSD",1727180725058,0.4277929,63757.0,63749.0,0.03145]
["bitfinex","BTCUSD",1727180725059,0.331062,63750.0,63749.0,0.23564713]
["bitfinex","BTCUSD",1727180725551,0.331062,63750.0,63749.0,0.01005138]
["bitfinex","BTCUSD",1727180725786,0.313739,63748.0,63744.0,0.0022]
["bitfinex","BTCUSD",1727180726036,0.156873,63746.0,63744.0,0.0022]
["bitfinex","BTCUSD",1727180726270,0.156873,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180726489,0.234573,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180726705,0.0777,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180727121,0.234572,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180727610,0.23849427,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180728295,0.33499427,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180728514,0.35566747,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180729165,0.35766747,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180729394,0.35566747,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180729854,0.35766747,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180730316,0.20079547,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180730500,0.35766747,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180732539,0.333072,63746.0,63745.0,0.01006815]
["bitfinex","BTCUSD",1727180732756,0.334475,63745.0,63744.0,0.0022]
["bitfinex","BTCUSD",1727180734769,0.334475,63745.0,63744.0,0.003852]
["bitfinex","BTCUSD",1727180734994,0.335475,63745.0,63744.0,0.003852]
["bitfinex","BTCUSD",1727180736905,0.36007349,63745.0,63744.0,0.003852]
["bitfinex","BTCUSD",1727180742544,0.20319849,63745.0,63744.0,0.160729]
["bitfinex","BTCUSD",1727180742754,0.1786,63745.0,63744.0,0.01396147]
["bitfinex","BTCUSD",1727180744020,0.334475,63745.0,63744.0,0.01396147]
["bitfinex","BTCUSD",1727180744415,0.335475,63745.0,63744.0,0.01396147]
["bitfinex","BTCUSD",1727180745508,0.1786,63745.0,63744.0,0.01396147]
["bitfinex","BTCUSD",1727180746162,0.1786,63745.0,63744.0,0.17083847]
["bitfinex","BTCUSD",1727180746400,0.0828,63745.0,63744.0,0.01396147]
["bitfinex","BTCUSD",1727180746845,0.239675,63745.0,63744.0,0.01396147]
["bitfinex","BTCUSD",1727180747064,0.26327129,63745.0,63744.0,0.01396147]
["bitfinex","BTCUSD",1727180747281,0.36289362,63745.0,63744.0,0.01396147]
["bitfinex","BTCUSD",1727180747490,0.35897129,63745.0,63744.0,0.01496147]
["bitfinex","BTCUSD",1727180747710,0.35897129,63745.0,63744.0,0.003852]
["bitfinex","BTCUSD",1727180748146,0.35897129,63745.0,63744.0,0.004852]
["bitfinex","BTCUSD",1727180748147,0.35997129,63745.0,63744.0,0.004852]
["bitfinex","BTCUSD",1727180748358,0.35897129,63745.0,63744.0,0.004852]
["bitfinex","BTCUSD",1727180748566,0.35997129,63745.0,63744.0,0.003852]
["bitfinex","BTCUSD",1727180750117,0.35897129,63745.0,63744.0,0.003852]
["bitfinex","BTCUSD",1727180750550,0.35997129,63745.0,63744.0,0.005852]
["bitfinex","BTCUSD",1727180750999,0.35997129,63745.0,63744.0,0.004852]
["bitfinex","BTCUSD",1727180751223,0.35897129,63745.0,63744.0,0.003852]
["bitfinex","BTCUSD",1727180751444,0.35897129,63745.0,63744.0,0.004852]
["bitfinex","BTCUSD",1727180751670,0.64547696,63745.0,63744.0,0.005852]
["bitfinex","BTCUSD",1727180751885,0.156889,63739.0,63738.0,0.00395]
["bitfinex","BTCUSD",1727180752162,0.33541223,63739.0,63738.0,0.00395]
["bitfinex","BTCUSD",1727180752377,0.47957477,63739.0,63738.0,0.00395]
["bitfinex","BTCUSD",1727180752597,0.331489,63739.0,63738.0,0.00395]
["bitfinex","BTCUSD",1727180753246,0.333489,63739.0,63738.0,0.00395]
["bitfinex","BTCUSD",1727180753454,0.331489,63739.0,63738.0,0.00395]
["bitfinex","BTCUSD",1727180754081,0.338489,63739.0,63738.0,0.00495]
["bitfinex","BTCUSD",1727180754288,0.338489,63739.0,63738.0,0.001]
["bitfinex","BTCUSD",1727180754916,0.345489,63739.0,63738.0,0.002]
["bitfinex","BTCUSD",1727180756187,0.345489,63739.0,63738.0,0.0058]
["bitfinex","BTCUSD",1727180760228,0.345489,63739.0,63738.0,0.007452]
["bitfinex","BTCUSD",1727180765465,0.500789,63739.0,63738.0,0.007452]
["bitfinex","BTCUSD",1727180766112,0.502789,63739.0,63738.0,0.007452]
["bitfinex","BTCUSD",1727180766334,0.54962915,63739.0,63738.0,0.007452]
["bitfinex","BTCUSD",1727180767249,0.57304923,63739.0,63738.0,0.007452]
["bitfinex","BTCUSD",1727180767535,0.57104923,63739.0,63738.0,0.007452]
["bitfinex","BTCUSD",1727180767971,0.41774923,63739.0,63738.0,0.007452]
["bitfinex","BTCUSD",1727180768431,0.6271572,63739.0,63738.0,0.007452]
["bitfinex","BTCUSD",1727180769308,0.53347689,63739.0,63738.0,0.007452]
["bitfinex","BTCUSD",1727180770191,0.68876483,63739.0,63738.0,0.007452]
["bitfinex","BTCUSD",1727180770821,0.68176483,63739.0,63738.0,0.006452]
["bitfinex","BTCUSD",1727180771031,0.83706483,63739.0,63738.0,0.006452]
["bitfinex","BTCUSD",1727180771261,0.84706483,63739.0,63738.0,0.007452]
["bitfinex","BTCUSD",1727180771487,0.84706483,63739.0,63731.0,0.23564713]
["bitfinex","BTCUSD",1727180771488,0.156907,63732.0,63731.0,0.23564713]
["bitfinex","BTCUSD",1727180771703,0.51901843,63732.0,63731.0,0.23564713]
["bitfinex","BTCUSD",1727180771941,0.51309489,63732.0,63731.0,0.24582208]
["bitfinex","BTCUSD",1727180772149,0.156909,63731.0,63730.0,0.00165]
["bitfinex","BTCUSD",1727180772353,0.42182061,63731.0,63730.0,0.00165]
["bitfinex","BTCUSD",1727180772594,0.41789689,63731.0,63730.0,0.00165]
["bitfinex","BTCUSD",1727180773687,0.41789689,63731.0,63730.0,0.00265]
["bitfinex","BTCUSD",1727180773688,0.42789689,63731.0,63730.0,0.00265]
["bitfinex","BTCUSD",1727180773902,0.42989689,63731.0,63730.0,0.00265]
["bitfinex","BTCUSD",1727180774116,0.41989689,63731.0,63730.0,0.00165]
["bitfinex","BTCUSD",1727180774331,0.43089689,63731.0,63730.0,0.00265]
["bitfinex","BTCUSD",1727180774762,0.43989689,63731.0,63730.0,0.00265]
["bitfinex","BTCUSD",1727180774971,0.42889689,63731.0,63730.0,0.00265]
["bitfinex","BTCUSD",1727180775220,0.68138483,63731.0,63730.0,0.00265]
["bitfinex","BTCUSD",1727180775444,0.69238483,63731.0,63730.0,0.00265]
["bitfinex","BTCUSD",1727180775652,0.69238483,63731.0,63730.0,0.00165]
["bitfinex","BTCUSD",1727180775653,0.68142483,63731.0,63730.0,0.00165]
["bitfinex","BTCUSD",1727180776105,0.69442483,63731.0,63730.0,0.00265]
["bitfinex","BTCUSD",1727180776317,0.71903013,63731.0,63730.0,0.00265]
["bitfinex","BTCUSD",1727180776556,0.70603013,63731.0,63730.0,0.00165]
["bitfinex","BTCUSD",1727180776764,0.72003013,63731.0,63730.0,0.00265]
["bitfinex","BTCUSD",1727180776977,0.70903013,63731.0,63730.0,0.00265]
["bitfinex","BTCUSD",1727180777637,0.72103013,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180778487,0.72303013,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180778913,0.72103013,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180779132,0.72070725,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180779347,0.83817042,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180780493,0.84017042,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180781157,0.81556512,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180782413,0.69810195,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180787884,0.69610195,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180788578,0.69578174,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180789002,0.69778174,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180789288,0.69578174,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180790541,0.69778174,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180792207,0.83869074,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180792412,0.83669074,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180794090,0.83869074,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180794305,0.69778174,63731.0,63730.0,0.00365]
["bitfinex","BTCUSD",1727180794677,0.69778174,63731.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180794678,0.252926,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180794895,0.6725829,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180795104,0.66865874,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180795691,0.69326634,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180795895,0.70026634,63724.0,63723.0,0.00265]
["bitfinex","BTCUSD",1727180796101,0.69826634,63724.0,63723.0,0.00265]
["bitfinex","BTCUSD",1727180796306,0.70026634,63724.0,63723.0,0.00265]
["bitfinex","BTCUSD",1727180797323,0.81669571,63724.0,63723.0,0.00265]
["bitfinex","BTCUSD",1727180797943,0.82369571,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180798211,0.82346884,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180798633,0.82146884,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180799241,0.82346884,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180800236,0.84807688,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180802386,0.84607688,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180802601,0.45570335,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180802810,0.38060335,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180803715,0.35599531,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180803939,0.170926,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180805419,0.45069363,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180807582,0.45082325,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180810281,0.38135924,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180811121,0.356753,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180811317,0.47434081,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180813569,0.356753,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180813999,0.170926,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180814865,0.014,63724.0,63723.0,0.54201212]
["bitfinex","BTCUSD",1727180815078,0.06107674,63724.0,63723.0,0.3683967]
["bitfinex","BTCUSD",1727180815292,0.06107674,63724.0,63723.0,0.37823602]
["bitfinex","BTCUSD",1727180815504,0.08568123,63724.0,63723.0,0.54201212]
["bitfinex","BTCUSD",1727180815724,0.08568123,63724.0,63723.0,0.84611406]
["bitfinex","BTCUSD",1727180815943,0.08568123,63724.0,63723.0,0.86592669]
["bitfinex","BTCUSD",1727180816386,0.03860449,63724.0,63723.0,0.86592669]
["bitfinex","BTCUSD",1727180816595,0.03160449,63724.0,63723.0,0.86492669]
["bitfinex","BTCUSD",1727180816802,0.02460449,63724.0,63723.0,0.86392669]
["bitfinex","BTCUSD",1727180817192,0.02560449,63724.0,63723.0,0.87092669]
["bitfinex","BTCUSD",1727180818081,0.02660449,63724.0,63723.0,0.87692669]
["bitfinex","BTCUSD",1727180818532,0.02660449,63724.0,63723.0,0.87687397]
["bitfinex","BTCUSD",1727180819188,0.002,63724.0,63723.0,0.87687397]
["bitfinex","BTCUSD",1727180820088,0.002,63724.0,63723.0,0.9083306]
["bitfinex","BTCUSD",1727180820316,0.002,63724.0,63723.0,1.59099807]
["bitfinex","BTCUSD",1727180820521,0.002,63724.0,63723.0,1.60832996]
["bitfinex","BTCUSD",1727180820732,0.002,63724.0,63723.0,1.61506167]
["bitfinex","BTCUSD",1727180821229,0.002,63724.0,63723.0,1.63236728]
["bitfinex","BTCUSD",1727180821438,0.002,63724.0,63723.0,1.61503539]
["bitfinex","BTCUSD",1727180822575,0.002,63724.0,63723.0,1.59772978]
["bitfinex","BTCUSD",1727180822803,0.002,63724.0,63723.0,1.41250242]
["bitfinex","BTCUSD",1727180823014,0.002,63724.0,63723.0,1.31250242]
["bitfinex","BTCUSD",1727180823235,0.002,63724.0,63723.0,1.26133442]
["bitfinex","BTCUSD",1727180824100,0.002,63724.0,63723.0,0.54405626]
["bitfinex","BTCUSD",1727180824315,0.002,63724.0,63723.0,0.79935626]
["bitfinex","BTCUSD",1727180824523,0.002,63724.0,63723.0,0.96313236]
["bitfinex","BTCUSD",1727180829068,0.002,63724.0,63723.0,1.01129908]
["bitfinex","BTCUSD",1727180830197,0.002,63724.0,63723.0,1.02856182]
["bitfinex","BTCUSD",1727180830436,0.002,63724.0,63723.0,1.01129908]
["bitfinex","BTCUSD",1727180830680,0.002,63724.0,63723.0,1.02856182]
["bitfinex","BTCUSD",1727180830941,0.002,63724.0,63723.0,1.01129908]
["bitfinex","BTCUSD",1727180831187,0.002,63724.0,63723.0,1.02856182]
["bitfinex","BTCUSD",1727180831435,0.002,63724.0,63723.0,0.9803951]
["bitfinex","BTCUSD",1727180833142,0.002,63724.0,63723.0,1.02856182]
["bitfinex","BTCUSD",1727180834941,0.002,63724.0,63723.0,1.72856182]
["bitfinex","BTCUSD",1727180835603,0.002,63724.0,63723.0,2.99256182]
["bitfinex","BTCUSD",1727180835831,0.002,63724.0,63723.0,2.95128238]
["bitfinex","BTCUSD",1727180836042,0.002,63724.0,63723.0,2.25128238]
["bitfinex","BTCUSD",1727180837147,0.002,63724.0,63723.0,2.2443951]
["bitfinex","BTCUSD",1727180837654,0.002,63724.0,63723.0,1.749419]
["bitfinex","BTCUSD",1727180838517,0.002,63724.0,63723.0,1.73215626]
["bitfinex","BTCUSD",1727180839179,0.002,63724.0,63723.0,1.63215626]
["bitfinex","BTCUSD",1727180840338,0.158926,63724.0,63723.0,1.47522726]
["bitfinex","BTCUSD",1727180840549,0.002,63724.0,63723.0,1.63215626]
["bitfinex","BTCUSD",1727180840986,0.002,63724.0,63723.0,1.47522726]
["bitfinex","BTCUSD",1727180841203,0.158926,63724.0,63723.0,1.31993932]
["bitfinex","BTCUSD",1727180841434,0.16284932,63724.0,63723.0,1.31993932]
["bitfinex","BTCUSD",1727180841675,0.00592332,63724.0,63723.0,0.20379205]
["bitfinex","BTCUSD",1727180841903,0.16284932,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180842557,0.00592332,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180842795,0.16284932,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180843683,0.18745336,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180844626,0.03052736,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180844826,0.03052736,63724.0,63723.0,0.07739185]
["bitfinex","BTCUSD",1727180845028,0.02660404,63724.0,63723.0,0.07739185]
["bitfinex","BTCUSD",1727180846997,0.18353004,63724.0,63723.0,0.07739185]
["bitfinex","BTCUSD",1727180848086,0.02660404,63724.0,63723.0,0.07739185]
["bitfinex","BTCUSD",1727180849223,0.02660404,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180851216,0.18353004,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180851957,0.02660404,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180852434,0.18353004,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180852935,0.02660404,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180853395,0.18353004,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180853854,0.02660404,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180854103,0.18353004,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180858338,0.18353004,63724.0,63723.0,0.09600515]
["bitfinex","BTCUSD",1727180858339,0.02660404,63724.0,63723.0,0.09600515]
["bitfinex","BTCUSD",1727180858556,0.18353004,63724.0,63723.0,0.09600515]
["bitfinex","BTCUSD",1727180859404,0.02660404,63724.0,63723.0,0.09600515]
["bitfinex","BTCUSD",1727180860085,0.18353004,63724.0,63723.0,0.09600515]
["bitfinex","BTCUSD",1727180860719,0.02660404,63724.0,63723.0,0.09600515]
["bitfinex","BTCUSD",1727180861181,0.02660404,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180862486,0.02660404,63724.0,63723.0,0.21286832]
["bitfinex","BTCUSD",1727180863566,0.002,63724.0,63723.0,0.21286832]
["bitfinex","BTCUSD",1727180865293,0.002,63724.0,63723.0,0.05593932]
["bitfinex","BTCUSD",1727180867309,0.002,63724.0,63723.0,0.07344479]
["bitfinex","BTCUSD",1727180867754,0.002,63724.0,63723.0,0.23037379]
["bitfinex","BTCUSD",1727180868638,0.002,63724.0,63723.0,0.07345292]
["bitfinex","BTCUSD",1727180868852,0.002,63724.0,63723.0,0.23038192]
["bitfinex","BTCUSD",1727180869081,0.002,63724.0,63723.0,0.23038146]
["bitfinex","BTCUSD",1727180869306,0.002,63724.0,63723.0,0.19373725]
["bitfinex","BTCUSD",1727180869547,0.002,63724.0,63723.0,0.35066625]
["bitfinex","BTCUSD",1727180871782,0.002,63724.0,63723.0,0.19373725]
["bitfinex","BTCUSD",1727180872003,0.002,63724.0,63723.0,0.23038146]
["bitfinex","BTCUSD",1727180872307,0.158926,63724.0,63723.0,0.07345246]
["bitfinex","BTCUSD",1727180872531,0.252626,63724.0,63723.0,0.07345246]
["bitfinex","BTCUSD",1727180872750,0.330326,63724.0,63723.0,0.02448932]
["bitfinex","BTCUSD",1727180873006,0.37734432,63724.0,63723.0,0.01465]
["bitfinex","BTCUSD",1727180873438,0.37734432,63724.0,63723.0,0.00765]
["bitfinex","BTCUSD",1727180873439,0.37634432,63724.0,63723.0,0.00765]
["bitfinex","BTCUSD",1727180873858,0.328326,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180874083,0.39885348,63724.0,63723.0,0.00365]
["bitfinex","BTCUSD",1727180874531,0.39885348,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180874975,0.40285348,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180875395,0.40685348,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180876317,0.43145925,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180877347,0.36093177,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180878566,0.54654152,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180878771,0.5465256,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180879397,0.64061085,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180879595,0.61600508,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180881146,0.61607729,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180881574,0.52196482,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180882393,0.63960541,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180882830,0.66421145,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180883487,0.54657086,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180883966,0.52196482,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180884190,0.63970129,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180885154,0.61616383,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180885857,0.52196482,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180886227,0.63970129,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180887415,0.52196482,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180887666,0.63970129,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180888084,0.61617334,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180888290,0.52196482,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180889255,0.52196482,63724.0,63723.0,0.01106962]
["bitfinex","BTCUSD",1727180889468,0.52196482,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180889844,0.52196482,63724.0,63723.0,0.01106962]
["bitfinex","BTCUSD",1727180890285,0.54657026,63724.0,63723.0,0.01106962]
["bitfinex","BTCUSD",1727180890513,0.54692124,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180891218,0.5223158,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180894837,0.54692159,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180895302,0.54670114,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180897750,0.66341559,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180898542,0.66541559,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180898747,0.67939535,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180899220,0.83468329,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727180899474,0.158931,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180899728,0.59264347,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180899963,0.77398239,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180900195,0.92928239,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180900451,1.18865123,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180901384,1.20265123,63722.0,63721.0,0.00265]
["bitfinex","BTCUSD",1727180901629,1.04735123,63722.0,63721.0,0.00265]
["bitfinex","BTCUSD",1727180902051,0.77398239,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180902678,0.79859335,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727180902927,0.81259335,63722.0,63721.0,0.00265]
["bitfinex","BTCUSD",1727180903360,1.12662758,63722.0,63721.0,0.00265]
["bitfinex","BTCUSD",1727180903595,1.12662758,63722.0,63721.0,0.00365]
["bitfinex","BTCUSD",1727180903596,1.39999642,63722.0,63721.0,0.00365]
["bitfinex","BTCUSD",1727180903848,1.41399642,63722.0,63721.0,0.00465]
["bitfinex","BTCUSD",1727180904226,1.39999642,63722.0,63721.0,0.00365]
["bitfinex","BTCUSD",1727180904468,1.25526219,63722.0,63721.0,0.00465]
["bitfinex","BTCUSD",1727180904668,1.25404334,63722.0,63721.0,0.00465]
["bitfinex","BTCUSD",1727180909590,1.09874334,63722.0,63721.0,0.00292975]
["bitfinex","BTCUSD",1727180909798,0.156961,63710.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180910511,0.156971,63706.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180911164,0.248571,63706.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180911386,0.47745814,63706.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180911593,0.40225276,63706.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180911798,0.40625276,63706.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180912004,0.63728063,63706.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180912217,0.335771,63706.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180912426,0.40623477,63706.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180912643,0.92528414,63706.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180912865,0.93128414,63706.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180913093,1.07224767,63706.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180913360,0.93128414,63706.0,63705.0,0.0054491]
["bitfinex","BTCUSD",1727180913611,1.0721813,63706.0,63705.0,0.0039681]
["bitfinex","BTCUSD",1727180913885,1.0681813,63706.0,63705.0,0.0039681]
["bitfinex","BTCUSD",1727180914132,1.0781813,63706.0,63705.0,0.0049681]
["bitfinex","BTCUSD",1727180914394,0.78538554,63706.0,63705.0,0.0049681]
["bitfinex","BTCUSD",1727180914621,0.78538554,63706.0,63705.0,0.0059681]
["bitfinex","BTCUSD",1727180914622,0.79538554,63706.0,63705.0,0.0059681]
["bitfinex","BTCUSD",1727180914864,0.81200252,63706.0,63705.0,0.0049681]
["bitfinex","BTCUSD",1727180915111,0.96730252,63706.0,63705.0,0.0049681]
["bitfinex","BTCUSD",1727180915853,0.96730252,63706.0,63696.0,0.00165]
["bitfinex","BTCUSD",1727180915854,0.158993,63697.0,63696.0,0.00165]
["bitfinex","BTCUSD",1727180916077,0.79469297,63697.0,63696.0,0.00165]
["bitfinex","BTCUSD",1727180916310,0.79469297,63697.0,63696.0,0.01118999]
["bitfinex","BTCUSD",1727180916311,0.67340754,63697.0,63696.0,0.01118999]
["bitfinex","BTCUSD",1727180916550,0.82870754,63697.0,63696.0,0.00165]
["bitfinex","BTCUSD",1727180916852,0.92870754,63697.0,63696.0,0.00165]
["bitfinex","BTCUSD",1727180917546,0.93870754,63697.0,63696.0,0.00165]
["bitfinex","BTCUSD",1727180917984,0.94541276,63697.0,63696.0,0.00165]
["bitfinex","BTCUSD",1727180918412,0.93870754,63697.0,63696.0,0.00165]
["bitfinex","BTCUSD",1727180918643,0.94744022,63697.0,63696.0,0.00165]
["bitfinex","BTCUSD",1727180919512,1.06463112,63697.0,63696.0,0.00165]
["bitfinex","BTCUSD",1727180919765,0.333803,63693.0,63692.0,0.00165]
["bitfinex","BTCUSD",1727180919990,0.64439094,63693.0,63692.0,0.00165]
["bitfinex","BTCUSD",1727180920205,0.48909094,63693.0,63692.0,0.00165]
["bitfinex","BTCUSD",1727180920414,0.53595319,63693.0,63692.0,0.00165]
["bitfinex","BTCUSD",1727180921095,0.49609094,63693.0,63692.0,0.00265]
["bitfinex","BTCUSD",1727180921983,0.50109094,63693.0,63692.0,0.00265]
["bitfinex","BTCUSD",1727180923357,0.40949094,63693.0,63692.0,0.00265]
["bitfinex","BTCUSD",1727180924208,0.254203,63693.0,63692.0,0.00265]
["bitfinex","BTCUSD",1727180926373,0.25812905,63693.0,63692.0,0.00265]
["bitfinex","BTCUSD",1727180926581,0.254203,63693.0,63692.0,0.00265]
["bitfinex","BTCUSD",1727180927793,0.25812902,63693.0,63692.0,0.00265]
["bitfinex","BTCUSD",1727180928231,0.26012902,63693.0,63692.0,0.00265]
["bitfinex","BTCUSD",1727180928460,0.25812902,63693.0,63692.0,0.00265]
["bitfinex","BTCUSD",1727180928673,0.65227622,63693.0,63692.0,0.00265]
["bitfinex","BTCUSD",1727180928883,0.6483502,63693.0,63692.0,0.00265]
["bitfinex","BTCUSD",1727180931010,0.6483502,63693.0,63690.0,0.00165]
["bitfinex","BTCUSD",1727180931011,0.436408,63691.0,63690.0,0.00165]
["bitfinex","BTCUSD",1727180931245,0.436408,63691.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180931246,0.436417,63687.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180931489,0.86687407,63687.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180931722,0.77324603,63687.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180932578,0.86685973,63687.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180933245,0.77324603,63687.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180933418,0.62498117,63687.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180933666,0.67760613,63687.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180936176,0.74780101,63687.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180937283,0.67760613,63687.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180937492,0.72440364,63687.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180937702,0.67760613,63687.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180939472,0.67760613,63687.0,63686.0,0.0054511]
["bitfinex","BTCUSD",1727180940377,0.7244129,63687.0,63686.0,0.0054511]
["bitfinex","BTCUSD",1727180941059,0.7244349,63687.0,63686.0,0.0054511]
["bitfinex","BTCUSD",1727180941467,0.67760613,63687.0,63686.0,0.0054511]
["bitfinex","BTCUSD",1727180941709,0.25902,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180941919,0.60243383,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180942129,0.59850744,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180942363,0.5516672,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180943424,0.62191036,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180943610,0.63591036,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180943847,0.64991036,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180944158,0.5125511,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180944368,0.44230794,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180944570,0.62371946,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180945212,0.71746237,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180945817,0.71546237,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180946231,0.87076237,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180946866,0.87276237,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180948375,0.77900816,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180949284,0.89620092,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180949919,0.89641235,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180951190,0.77913573,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180952634,0.77713573,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180953811,0.62183573,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180955974,0.36654779,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180956238,0.46051566,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180956458,0.46055755,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180957157,0.48400763,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180957375,0.50863099,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180957591,0.39117115,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180957795,0.50874151,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180958213,0.39117115,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180959080,0.50878419,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180959509,0.51006137,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180959738,0.39242984,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180962361,0.54772984,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180963001,0.39242984,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180965388,0.39325584,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180972332,0.5344103,63686.0,63685.0,0.00138373]
["bitfinex","BTCUSD",1727180973992,0.314051,63684.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180974273,0.15703,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180974507,0.33977573,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180975931,0.35377573,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180976729,0.36777573,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180977677,0.4855398,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180978167,0.36777573,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180978409,0.44798016,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180978675,0.35402861,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180978908,0.45723808,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180979375,0.34002861,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180979608,0.45024068,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180980073,0.44124068,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180980312,0.44824068,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180980583,0.35402861,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180983008,0.37865098,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180983484,0.37879821,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180984919,0.35417584,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180988213,0.43367584,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180989182,0.43567584,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180990422,0.57701611,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180990652,0.57501611,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180991129,0.57701611,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180991617,0.57501611,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180993262,0.57701611,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180993482,0.43567584,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180994167,0.43367584,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180994395,0.43567584,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180995988,0.57508626,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180998099,0.49558626,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727180998318,0.35417584,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727181001625,0.378801,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727181003637,0.221771,63682.0,63680.0,0.00165]
["bitfinex","BTCUSD",1727181003889,0.221771,63682.0,63681.0,0.01273927]
["bitfinex","BTCUSD",1727181004609,0.378801,63682.0,63681.0,0.01273927]
["bitfinex","BTCUSD",1727181005098,0.35417584,63682.0,63681.0,0.01273927]
["bitfinex","BTCUSD",1727181005597,0.35417584,63682.0,63681.0,0.00165]
["bitfinex","BTCUSD",1727181008848,0.19714584,63682.0,63681.0,0.00165]
["bitfinex","BTCUSD",1727181009073,0.19714584,63682.0,63681.0,0.158682]
["bitfinex","BTCUSD",1727181009316,0.014,63682.0,63681.0,0.51766261]
["bitfinex","BTCUSD",1727181009543,0.014,63682.0,63681.0,0.98562569]
["bitfinex","BTCUSD",1727181009756,0.014,63682.0,63681.0,0.99979133]
["bitfinex","BTCUSD",1727181010211,0.007,63682.0,63681.0,0.99979133]
["bitfinex","BTCUSD",1727181010430,0.007,63682.0,63681.0,1.00079133]
["bitfinex","BTCUSD",1727181010865,0.000826,63685.0,63684.0,0.188485]
["bitfinex","BTCUSD",1727181011092,0.000826,63685.0,63684.0,0.6237473]
["bitfinex","BTCUSD",1727181012741,0.001826,63685.0,63684.0,0.7976473]
["bitfinex","BTCUSD",1727181012958,0.001826,63685.0,63684.0,0.94995746]
["bitfinex","BTCUSD",1727181013392,0.002826,63685.0,63684.0,0.95295746]
["bitfinex","BTCUSD",1727181013841,0.002826,63685.0,63684.0,0.95293605]
["bitfinex","BTCUSD",1727181014559,0.002826,63685.0,63684.0,1.00913529]
["bitfinex","BTCUSD",1727181015464,0.000826,63687.0,63686.0,0.20726]
["bitfinex","BTCUSD",1727181015687,0.000826,63687.0,63686.0,0.57974443]
["bitfinex","BTCUSD",1727181015909,0.23647313,63696.0,63686.0,0.57974443]
["bitfinex","BTCUSD",1727181015910,0.000826,63696.0,63695.0,0.368558]
["bitfinex","BTCUSD",1727181016131,0.000826,63696.0,63695.0,1.78784594]
["bitfinex","BTCUSD",1727181016578,0.000826,63696.0,63695.0,1.88244594]
["bitfinex","BTCUSD",1727181017619,0.001826,63696.0,63695.0,1.89144594]
["bitfinex","BTCUSD",1727181017879,0.001826,63696.0,63695.0,2.04887943]
["bitfinex","BTCUSD",1727181018093,0.001826,63696.0,63695.0,2.80118959]
["bitfinex","BTCUSD",1727181018520,0.002826,63696.0,63695.0,2.81518959]
["bitfinex","BTCUSD",1727181020506,0.002826,63696.0,63695.0,2.11518959]
["bitfinex","BTCUSD",1727181023413,0.002826,63696.0,63695.0,2.81518959]
["bitfinex","BTCUSD",1727181026828,0.002826,63696.0,63695.0,2.76287943]
["bitfinex","BTCUSD",1727181027740,0.002826,63696.0,63695.0,2.68277943]
["bitfinex","BTCUSD",1727181027965,0.002826,63696.0,63695.0,2.58817943]
["bitfinex","BTCUSD",1727181029295,0.002826,63696.0,63695.0,2.64048959]
["bitfinex","BTCUSD",1727181030785,0.002826,63696.0,63695.0,2.63900859]
["bitfinex","BTCUSD",1727181031267,0.002826,63696.0,63695.0,1.37500859]
["bitfinex","BTCUSD",1727181033442,0.002826,63696.0,63695.0,0.67500859]
["bitfinex","BTCUSD",1727181033682,0.002826,63696.0,63695.0,0.71963143]
["bitfinex","BTCUSD",1727181033905,0.002826,63696.0,63695.0,0.81063143]
["bitfinex","BTCUSD",1727181034353,0.002826,63696.0,63695.0,0.81737073]
["bitfinex","BTCUSD",1727181034572,0.002826,63696.0,63695.0,1.00180672]
["bitfinex","BTCUSD",1727181034995,0.002826,63696.0,63695.0,0.95718388]
["bitfinex","BTCUSD",1727181035669,0.002826,63696.0,63695.0,0.95569762]
["bitfinex","BTCUSD",1727181036572,0.002826,63696.0,63695.0,0.95421136]
["bitfinex","BTCUSD",1727181036993,0.002826,63696.0,63695.0,0.97386524]
["bitfinex","BTCUSD",1727181037200,0.002826,63696.0,63695.0,2.93786524]
["bitfinex","BTCUSD",1727181037404,0.002826,63696.0,63695.0,2.93951724]
["bitfinex","BTCUSD",1727181038483,0.002826,63696.0,63695.0,2.97882512]
["bitfinex","BTCUSD",1727181038908,0.002826,63696.0,63695.0,2.9183771]
["bitfinex","BTCUSD",1727181039304,0.002826,63696.0,63695.0,2.97733892]
["bitfinex","BTCUSD",1727181039938,0.002826,63696.0,63695.0,2.97585266]
["bitfinex","BTCUSD",1727181040616,0.002826,63696.0,63695.0,2.91689084]
["bitfinex","BTCUSD",1727181040833,0.002826,63696.0,63695.0,2.97585228]
["bitfinex","BTCUSD",1727181042169,0.002826,63696.0,63695.0,2.96762672]
["bitfinex","BTCUSD",1727181044218,0.002826,63696.0,63695.0,2.26762672]
["bitfinex","BTCUSD",1727181045085,0.002826,63696.0,63695.0,2.26614046]
["bitfinex","BTCUSD",1727181046177,0.002826,63696.0,63695.0,2.2646542]
["bitfinex","BTCUSD",1727181047062,0.002826,63696.0,63695.0,2.23730255]
["bitfinex","BTCUSD",1727181047268,0.002826,63696.0,63695.0,2.97512277]
["bitfinex","BTCUSD",1727181047477,0.002826,63696.0,63695.0,3.04817002]
["bitfinex","BTCUSD",1727181049081,0.002826,63696.0,63695.0,3.04668376]
["bitfinex","BTCUSD",1727181049709,0.23564713,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727181049869,0.23564713,63710.0,63709.0,1.04878042]
["bitfinex","BTCUSD",1727181050078,0.0779,63716.0,63715.0,0.15546174]
["bitfinex","BTCUSD",1727181050317,0.0779,63716.0,63715.0,0.46100329]
["bitfinex","BTCUSD",1727181050787,0.0779,63716.0,63715.0,0.48065498]
["bitfinex","BTCUSD",1727181050999,0.0779,63716.0,63715.0,0.47916872]
["bitfinex","BTCUSD",1727181051201,0.0779,63716.0,63715.0,0.52244502]
["bitfinex","BTCUSD",1727181051618,0.0779,63716.0,63715.0,0.52144502]
["bitfinex","BTCUSD",1727181051860,0.0789,63716.0,63715.0,0.52744502]
["bitfinex","BTCUSD",1727181052481,0.0789,63716.0,63715.0,0.52974463]
["bitfinex","BTCUSD",1727181053737,0.0789,63716.0,63715.0,0.53474463]
["bitfinex","BTCUSD",1727181054570,0.0789,63716.0,63715.0,0.53325837]
["bitfinex","BTCUSD",1727181054992,0.001,63716.0,63715.0,0.68556853]
["bitfinex","BTCUSD",1727181055203,0.001,63716.0,63715.0,0.69249768]
["bitfinex","BTCUSD",1727181055697,0.001,63716.0,63715.0,0.69101142]
["bitfinex","BTCUSD",1727181055913,0.23564713,63736.0,63729.0,0.256914]
["bitfinex","BTCUSD",1727181056135,0.23564713,63736.0,63729.0,0.95640809]
["bitfinex","BTCUSD",1727181056338,0.0779,63743.0,63729.0,0.97224636]
["bitfinex","BTCUSD",1727181056761,0.0779,63743.0,63729.0,0.99189555]
["bitfinex","BTCUSD",1727181056995,0.0779,63743.0,63729.0,1.69040929]
["bitfinex","BTCUSD",1727181057210,0.0779,63743.0,63729.0,1.81744849]
["bitfinex","BTCUSD",1727181057640,0.0779,63743.0,63729.0,1.85109157]
["bitfinex","BTCUSD",1727181057876,0.0779,63743.0,63729.0,1.85646145]
["bitfinex","BTCUSD",1727181058092,0.0779,63743.0,63729.0,1.84246145]
["bitfinex","BTCUSD",1727181058338,0.0779,63743.0,63729.0,1.87610456]
["bitfinex","BTCUSD",1727181058544,0.0779,63743.0,63729.0,1.86210456]
["bitfinex","BTCUSD",1727181058746,0.0779,63743.0,63729.0,1.87610456]
["bitfinex","BTCUSD",1727181059370,0.0779,63743.0,63729.0,1.17610456]
["bitfinex","BTCUSD",1727181060046,0.0779,63743.0,63729.0,1.08266857]
["bitfinex","BTCUSD",1727181060263,0.0779,63743.0,63729.0,1.11815129]
["bitfinex","BTCUSD",1727181060478,0.39335013,63744.0,63729.0,1.17433036]
["bitfinex","BTCUSD",1727181060479,0.23647313,63744.0,63729.0,1.17433036]
["bitfinex","BTCUSD",1727181060695,0.23647313,63744.0,63729.0,0.90385916]
["bitfinex","BTCUSD",1727181060696,0.081526,63730.0,63729.0,0.90385916]
["bitfinex","BTCUSD",1727181061579,0.081526,63730.0,63729.0,0.9023729]
["bitfinex","BTCUSD",1727181061818,0.081526,63730.0,63729.0,1.05198796]
["bitfinex","BTCUSD",1727181062310,0.081526,63730.0,63729.0,1.13798796]
["bitfinex","BTCUSD",1727181062556,0.081526,63730.0,63729.0,0.9793729]
["bitfinex","BTCUSD",1727181063542,0.081526,63730.0,63729.0,0.9743729]
["bitfinex","BTCUSD",1727181063589,0.081526,63730.0,63729.0,0.9803729]
["bitfinex","BTCUSD",1727181063806,0.081526,63730.0,63729.0,0.98488681]
["bitfinex","BTCUSD",1727181064031,0.081526,63730.0,63729.0,0.97888681]
["bitfinex","BTCUSD",1727181064247,0.081526,63730.0,63729.0,0.97288681]
["bitfinex","BTCUSD",1727181064460,0.081526,63730.0,63729.0,0.97588681]
["bitfinex","BTCUSD",1727181064661,0.081526,63730.0,63729.0,0.95324373]
["bitfinex","BTCUSD",1727181065066,0.081526,63730.0,63729.0,0.95624373]
["bitfinex","BTCUSD",1727181067000,0.081526,63730.0,63729.0,1.12185879]
["bitfinex","BTCUSD",1727181067678,0.000826,63730.0,63729.0,1.12185879]
["bitfinex","BTCUSD",1727181067908,0.000826,63730.0,63729.0,1.17416895]
["bitfinex","BTCUSD",1727181068875,0.000826,63730.0,63729.0,1.18108245]
["bitfinex","BTCUSD",1727181069751,0.000826,63730.0,63729.0,1.88108245]
["bitfinex","BTCUSD",1727181070219,0.000826,63730.0,63729.0,1.90039405]
["bitfinex","BTCUSD",1727181070661,0.000826,63730.0,63729.0,1.84808389]
["bitfinex","BTCUSD",1727181070861,0.000826,63730.0,63729.0,1.82877229]
["bitfinex","BTCUSD",1727181071305,0.000826,63730.0,63729.0,1.12877229]
["bitfinex","BTCUSD",1727181071945,0.000826,63730.0,63729.0,1.13042229]
["bitfinex","BTCUSD",1727181074132,0.081526,63730.0,63729.0,0.71320534]
["bitfinex","BTCUSD",1727181076568,0.081526,63730.0,63729.0,0.8768204]
["bitfinex","BTCUSD",1727181076802,0.000826,63730.0,63729.0,1.02913056]
["bitfinex","BTCUSD",1727181078139,0.000826,63730.0,63729.0,1.04619559]
["bitfinex","BTCUSD",1727181078354,0.000826,63730.0,63729.0,1.20149559]
["bitfinex","BTCUSD",1727181078565,0.000826,63730.0,63729.0,1.18443056]
["bitfinex","BTCUSD",1727181079647,0.000826,63730.0,63729.0,0.9768204]
["bitfinex","BTCUSD",1727181081796,0.000826,63730.0,63729.0,1.04844368]
["bitfinex","BTCUSD",1727181082024,0.000826,63730.0,63729.0,1.02913056]
["bitfinex","BTCUSD",1727181082247,0.000826,63730.0,63729.0,1.04844368]
["bitfinex","BTCUSD",1727181082951,0.000826,63730.0,63729.0,1.09296792]
["bitfinex","BTCUSD",1727181083172,0.000866,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727181083397,0.0037991,63734.0,63733.0,0.256904]
["bitfinex","BTCUSD",1727181083640,0.0037991,63734.0,63733.0,0.69760733]
["bitfinex","BTCUSD",1727181083877,0.0037991,63734.0,63733.0,0.6947172]
["bitfinex","BTCUSD",1727181084112,0.0037991,63734.0,63733.0,0.77981617]
["bitfinex","BTCUSD",1727181084342,0.0037991,63734.0,63733.0,0.7991986]
["bitfinex","BTCUSD",1727181084775,0.0037991,63734.0,63733.0,0.8131986]
["bitfinex","BTCUSD",1727181084986,0.0037991,63734.0,63733.0,0.82878443]
["bitfinex","BTCUSD",1727181085215,0.0037991,63734.0,63733.0,0.8131986]
["bitfinex","BTCUSD",1727181085422,0.0037991,63734.0,63733.0,0.82878443]
["bitfinex","BTCUSD",1727181085630,0.0037991,63734.0,63733.0,1.52878443]
["bitfinex","BTCUSD",1727181085845,0.0037991,63734.0,63733.0,1.5131986]
["bitfinex","BTCUSD",1727181086533,0.0037991,63734.0,63733.0,1.5271986]
["bitfinex","BTCUSD",1727181087381,0.0037991,63734.0,63733.0,2.7911986]
["bitfinex","BTCUSD",1727181087593,0.0037991,63734.0,63733.0,2.82996346]
["bitfinex","BTCUSD",1727181087801,0.0037991,63734.0,63733.0,2.82965305]
["bitfinex","BTCUSD",1727181088023,0.0037991,63734.0,63733.0,2.81037495]
["bitfinex","BTCUSD",1727181088231,0.0037991,63734.0,63733.0,2.82965434]
["bitfinex","BTCUSD",1727181088867,0.0037991,63734.0,63733.0,2.77734418]
["bitfinex","BTCUSD",1727181089585,0.0037991,63734.0,63733.0,2.82965434]
["bitfinex","BTCUSD",1727181091119,0.0037991,63734.0,63733.0,2.82822259]
["bitfinex","BTCUSD",1727181091551,0.0037991,63734.0,63733.0,2.83022259]
["bitfinex","BTCUSD",1727181091749,0.0037991,63734.0,63733.0,2.82822259]
["bitfinex","BTCUSD",1727181093772,0.0037991,63734.0,63733.0,2.83022259]
["bitfinex","BTCUSD",1727181093997,0.0037991,63734.0,63733.0,2.12822259]
["bitfinex","BTCUSD",1727181094422,0.0037991,63734.0,63733.0,2.08966381]
["bitfinex","BTCUSD",1727181094857,0.0037991,63734.0,63733.0,2.08991104]
["bitfinex","BTCUSD",1727181096720,0.0046241,63734.0,63733.0,2.08991104]
["bitfinex","BTCUSD",1727181097141,0.0046241,63734.0,63733.0,2.78991104]
["bitfinex","BTCUSD",1727181097380,0.0046241,63734.0,63733.0,2.82896429]
["bitfinex","BTCUSD",1727181098285,0.0046241,63734.0,63733.0,2.77038442]
["bitfinex","BTCUSD",1727181098497,0.0046241,63734.0,63733.0,2.77618534]
["bitfinex","BTCUSD",1727181098720,0.0046241,63734.0,63733.0,2.8285146]
["bitfinex","BTCUSD",1727181098941,0.0046241,63734.0,63733.0,2.82862498]
["bitfinex","BTCUSD",1727181099152,0.0046241,63734.0,63733.0,2.78979794]
["bitfinex","BTCUSD",1727181100574,0.0046241,63734.0,63733.0,2.79640442]
["bitfinex","BTCUSD",1727181100777,0.0046241,63734.0,63733.0,2.09640442]
["bitfinex","BTCUSD",1727181101826,0.0046241,63734.0,63733.0,2.09638129]
["bitfinex","BTCUSD",1727181102312,0.0046241,63734.0,63733.0,2.11416465]
["bitfinex","BTCUSD",1727181102544,0.000826,63744.0,63733.0,2.11416465]
["bitfinex","BTCUSD",1727181102545,0.000826,63744.0,63743.0,0.288339]
["bitfinex","BTCUSD",1727181102756,0.000826,63744.0,63743.0,0.90472247]
["bitfinex","BTCUSD",1727181102982,0.000826,63744.0,63743.0,0.91722134]
["bitfinex","BTCUSD",1727181103219,0.000826,63744.0,63743.0,0.87392955]
["bitfinex","BTCUSD",1727181103664,0.0812016,63749.0,63748.0,0.288327]
["bitfinex","BTCUSD",1727181103893,0.0812016,63749.0,63748.0,0.44361494]
["bitfinex","BTCUSD",1727181104124,0.07675179,63749.0,63748.0,0.49166618]
["bitfinex","BTCUSD",1727181106201,0.07675179,63749.0,63748.0,0.52605657]
["bitfinex","BTCUSD",1727181108608,0.07757679,63749.0,63748.0,0.52605657]
["bitfinex","BTCUSD",1727181108804,0.07757679,63749.0,63748.0,0.5260811]
["bitfinex","BTCUSD",1727181109243,0.07757679,63749.0,63748.0,0.50666618]
["bitfinex","BTCUSD",1727181109459,0.07757679,63749.0,63748.0,0.52607557]
["bitfinex","BTCUSD",1727181112259,0.07757679,63749.0,63748.0,0.50666618]
["bitfinex","BTCUSD",1727181112514,0.07757679,63749.0,63748.0,0.52616915]
["bitfinex","BTCUSD",1727181115675,0.07757679,63749.0,63748.0,0.5261779]
["bitfinex","BTCUSD",1727181116439,0.17437679,63749.0,63748.0,0.27088996]
["bitfinex","BTCUSD",1727181116698,0.17437679,63749.0,63748.0,0.27090584]
["bitfinex","BTCUSD",1727181116939,0.17437679,63749.0,63748.0,0.25137824]
["bitfinex","BTCUSD",1727181117720,0.17437679,63749.0,63748.0,0.24337824]
["bitfinex","BTCUSD",1727181117952,0.17437679,63749.0,63748.0,0.23837824]
["bitfinex","BTCUSD",1727181118426,0.17437679,63749.0,63748.0,0.23937824]
["bitfinex","BTCUSD",1727181119157,0.17437679,63749.0,63748.0,0.25890762]
["bitfinex","BTCUSD",1727181119394,0.17437679,63749.0,63748.0,0.25890671]
["bitfinex","BTCUSD",1727181120372,0.17437679,63749.0,63748.0,0.23937824]
["bitfinex","BTCUSD",1727181121143,0.17437679,63749.0,63748.0,0.24102824]
["bitfinex","BTCUSD",1727181121918,0.17437679,63749.0,63748.0,0.05073349]
["bitfinex","BTCUSD",1727181121920,0.33124179,63749.0,63748.0,0.05073349]
["bitfinex","BTCUSD",1727181122165,0.33124179,63749.0,63748.0,0.01927349]
["bitfinex","BTCUSD",1727181123188,0.33124179,63749.0,63748.0,0.01727349]
["bitfinex","BTCUSD",1727181123447,0.33124179,63749.0,63748.0,0.01827349]
["bitfinex","BTCUSD",1727181123964,0.35584015,63749.0,63748.0,0.01827349]
["bitfinex","BTCUSD",1727181124480,0.19897515,63749.0,63748.0,0.07423474]
["bitfinex","BTCUSD",1727181124725,0.35584015,63749.0,63748.0,0.07423474]
["bitfinex","BTCUSD",1727181125696,0.19897515,63749.0,63748.0,0.07423474]
["bitfinex","BTCUSD",1727181125938,0.35584015,63749.0,63748.0,0.07423474]
["bitfinex","BTCUSD",1727181126409,0.35584015,63749.0,63748.0,0.07323474]
["bitfinex","BTCUSD",1727181126923,0.19897515,63749.0,63748.0,0.07323474]
["bitfinex","BTCUSD",1727181127182,0.35584015,63749.0,63748.0,0.07321876]
["bitfinex","BTCUSD",1727181127429,0.35584015,63749.0,63748.0,0.01725751]
["bitfinex","BTCUSD",1727181127714,0.35684015,63749.0,63748.0,0.01725751]
["bitfinex","BTCUSD",1727181128409,0.40386248,63749.0,63748.0,0.01725751]
["bitfinex","BTCUSD",1727181128655,0.40386248,63749.0,63748.0,0.07311686]
["bitfinex","BTCUSD",1727181128913,0.40390515,63749.0,63748.0,0.07311686]
["bitfinex","BTCUSD",1727181130072,0.25684015,63749.0,63748.0,0.07311686]
["bitfinex","BTCUSD",1727181130305,0.30390515,63749.0,63748.0,0.01725751]
["bitfinex","BTCUSD",1727181130529,0.25684015,63749.0,63748.0,0.01725751]
["bitfinex","BTCUSD",1727181130747,0.30390515,63749.0,63748.0,0.00165]
["bitfinex","BTCUSD",1727181130968,0.25684015,63749.0,63748.0,0.07943322]
["bitfinex","BTCUSD",1727181131182,0.09997515,63749.0,63748.0,0.23630022]
["bitfinex","BTCUSD",1727181131388,0.09997515,63749.0,63748.0,0.26776022]
["bitfinex","BTCUSD",1727181131818,0.07537679,63749.0,63748.0,0.26776022]
["bitfinex","BTCUSD",1727181132059,0.07437679,63749.0,63748.0,0.26776022]
["bitfinex","BTCUSD",1727181132278,0.07437679,63749.0,63748.0,0.2872663]
["bitfinex","BTCUSD",1727181132497,0.07437679,63749.0,63748.0,0.30790755]
["bitfinex","BTCUSD",1727181132759,0.07437679,63749.0,63748.0,0.30990755]
["bitfinex","BTCUSD",1727181132994,0.000826,63750.0,63749.0,0.188325]
["bitfinex","BTCUSD",1727181133213,0.000826,63750.0,63749.0,0.6955692]
["bitfinex","BTCUSD",1727181134047,0.000826,63750.0,63749.0,0.71118721]
["bitfinex","BTCUSD",1727181134243,0.000826,63750.0,63749.0,0.69168113]
["bitfinex","BTCUSD",1727181135456,0.000826,63750.0,63749.0,0.69868113]
["bitfinex","BTCUSD",1727181135695,0.000826,63750.0,63749.0,0.74797292]
["bitfinex","BTCUSD",1727181135952,0.000826,63750.0,63749.0,0.79771825]
["bitfinex","BTCUSD",1727181136194,0.000826,63750.0,63749.0,0.80471825]
["bitfinex","BTCUSD",1727181136468,0.000826,63750.0,63749.0,0.78503988]
["bitfinex","BTCUSD",1727181136737,0.000826,63750.0,63749.0,0.80467892]
["bitfinex","BTCUSD",1727181137493,0.000826,63750.0,63749.0,0.79167892]
["bitfinex","BTCUSD",1727181138026,0.000826,63750.0,63749.0,0.84205062]
["bitfinex","BTCUSD",1727181138536,0.000826,63750.0,63749.0,0.82231777]
["bitfinex","BTCUSD",1727181139535,0.000826,63750.0,63749.0,0.91893054]
["bitfinex","BTCUSD",1727181141094,0.000826,63750.0,63749.0,0.50002754]
["bitfinex","BTCUSD",1727181141332,0.000826,63750.0,63749.0,0.16611734]
["bitfinex","BTCUSD",1727181141551,0.000826,63750.0,63749.0,0.1093559]
["bitfinex","BTCUSD",1727181142030,0.000826,63750.0,63749.0,0.0983559]
["bitfinex","BTCUSD",1727181142541,0.157688,63750.0,63749.0,0.0933559]
["bitfinex","BTCUSD",1727181142780,0.157688,63750.0,63749.0,0.1003559]
["bitfinex","BTCUSD",1727181143039,0.157688,63750.0,63749.0,0.1447786]
["bitfinex","BTCUSD",1727181143281,0.157688,63750.0,63749.0,0.1377786]
["bitfinex","BTCUSD",1727181143485,0.000826,63750.0,63749.0,0.1377786]
["bitfinex","BTCUSD",1727181144287,0.000826,63750.0,63749.0,0.44993154]
["bitfinex","BTCUSD",1727181144532,0.0254231,63750.0,63749.0,0.46732676]
["bitfinex","BTCUSD",1727181144783,0.000826,63750.0,63749.0,0.46732676]
["bitfinex","BTCUSD",1727181145504,0.000826,63750.0,63749.0,0.46897676]
["bitfinex","BTCUSD",1727181146257,0.000826,63750.0,63749.0,0.47197676]
["bitfinex","BTCUSD",1727181146500,0.000826,63750.0,63749.0,0.47597676]
["bitfinex","BTCUSD",1727181148141,0.000826,63750.0,63749.0,0.47603571]
["bitfinex","BTCUSD",1727181148146,0.000826,63750.0,63749.0,0.50396238]
["bitfinex","BTCUSD",1727181148906,0.000826,63750.0,63749.0,0.60396238]
["bitfinex","BTCUSD",1727181150203,0.000826,63750.0,63749.0,0.56468449]
["bitfinex","BTCUSD",1727181150741,0.000826,63750.0,63749.0,0.70545782]
["bitfinex","BTCUSD",1727181150972,0.000826,63750.0,63749.0,0.56468449]
["bitfinex","BTCUSD",1727181151440,0.000826,63750.0,63749.0,0.25253155]
["bitfinex","BTCUSD",1727181151696,0.000826,63750.0,63749.0,0.22460488]
["bitfinex","BTCUSD",1727181152188,0.000826,63750.0,63749.0,0.38146988]
["bitfinex","BTCUSD",1727181152430,0.000826,63750.0,63749.0,0.38149886]
["bitfinex","BTCUSD",1727181152905,0.000826,63750.0,63749.0,0.38149851]
["bitfinex","BTCUSD",1727181153159,0.000826,63750.0,63749.0,0.53678645]
["bitfinex","BTCUSD",1727181153388,0.000826,63750.0,63749.0,0.56475893]
["bitfinex","BTCUSD",1727181153636,0.000826,63750.0,63749.0,0.56075893]
["bitfinex","BTCUSD",1727181153869,0.000826,63750.0,63749.0,0.53278645]
["bitfinex","BTCUSD",1727181154111,0.000826,63750.0,63749.0,0.60970449]
["bitfinex","BTCUSD",1727181155343,0.000826,63750.0,63749.0,0.56175893]
["bitfinex","BTCUSD",1727181156081,0.000826,63750.0,63749.0,0.53979577]
["bitfinex","BTCUSD",1727181156312,0.000826,63750.0,63749.0,0.55624571]
["bitfinex","BTCUSD",1727181156531,0.000826,63750.0,63749.0,0.56124571]
["bitfinex","BTCUSD",1727181157432,0.000826,63750.0,63749.0,0.56524571]
["bitfinex","BTCUSD",1727181158603,0.000826,63750.0,63749.0,0.53732581]
["bitfinex","BTCUSD",1727181160467,0.000826,63750.0,63749.0,0.56524571]
["bitfinex","BTCUSD",1727181161614,0.000826,63750.0,63749.0,0.40838071]
["bitfinex","BTCUSD",1727181161864,0.000826,63750.0,63749.0,0.30838071]
["bitfinex","BTCUSD",1727181162138,0.328788,63750.0,63749.0,0.07375017]
["bitfinex","BTCUSD",1727181162369,0.51731851,63750.0,63749.0,0.02626801]
["bitfinex","BTCUSD",1727181162596,0.51731851,63750.0,63749.0,0.01065]
["bitfinex","BTCUSD",1727181163275,0.51731851,63750.0,63749.0,0.00565]
["bitfinex","BTCUSD",1727181163807,0.51731851,63750.0,63749.0,0.00165]
["bitfinex","BTCUSD",1727181164020,0.51931851,63750.0,63749.0,0.00165]
["bitfinex","BTCUSD",1727181164238,0.51931851,63750.0,63749.0,0.00265]
["bitfinex","BTCUSD",1727181164461,0.51731851,63750.0,63749.0,0.00265]
["bitfinex","BTCUSD",1727181164922,0.52031851,63750.0,63749.0,0.00365]
["bitfinex","BTCUSD",1727181165377,0.52031851,63750.0,63749.0,0.00265]
["bitfinex","BTCUSD",1727181165604,0.52031851,63750.0,63749.0,0.00165]
["bitfinex","BTCUSD",1727181165605,0.63485691,63750.0,63749.0,0.00165]
["bitfinex","BTCUSD",1727181165827,0.63485691,63750.0,63749.0,0.00265]
["bitfinex","BTCUSD",1727181166166,0.6346156,63750.0,63749.0,0.00265]
["bitfinex","BTCUSD",1727181166387,0.54167778,63750.0,63749.0,0.00265]
["bitfinex","BTCUSD",1727181166612,0.65920342,63750.0,63749.0,0.00165]
["bitfinex","BTCUSD",1727181167071,0.54467778,63750.0,63749.0,0.00365]
["bitfinex","BTCUSD",1727181167297,0.69997778,63750.0,63749.0,0.00265]
["bitfinex","BTCUSD",1727181167527,0.69697778,63750.0,63749.0,0.00265]
["bitfinex","BTCUSD",1727181167989,0.69697778,63750.0,63749.0,0.00365]
["bitfinex","BTCUSD",1727181167990,0.85526572,63750.0,63749.0,0.00365]
["bitfinex","BTCUSD",1727181168227,0.85526572,63750.0,63734.0,0.0173612]
["bitfinex","BTCUSD",1727181168228,0.332399,63735.0,63734.0,0.0173612]
["bitfinex","BTCUSD",1727181168672,0.332399,63735.0,63734.0,0.03266337]
["bitfinex","BTCUSD",1727181168893,0.332399,63735.0,63734.0,0.0173612]
["bitfinex","BTCUSD",1727181169802,0.156902,63734.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727181170097,0.1608249,63734.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727181171790,0.1648249,63734.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727181172250,0.1668249,63734.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727181172509,0.19142992,63734.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727181177705,0.18750702,63734.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727181177934,0.19143012,63734.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727181178594,0.40296153,63734.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727181178857,0.49383843,63734.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727181179547,0.36300702,63734.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727181180679,0.36500702,63734.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727181180925,0.36300702,63734.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727181190814,0.36300702,63734.0,63733.0,0.01735583]
["bitfinex","BTCUSD",1727181191037,0.18750702,63734.0,63733.0,0.01735583]
["bitfinex","BTCUSD",1727181191771,0.162902,63734.0,63733.0,0.01735583]
["bitfinex","BTCUSD",1727181192227,0.006,63734.0,63733.0,0.03809401]
["bitfinex","BTCUSD",1727181193067,0.160902,63734.0,63733.0,0.01735583]
["bitfinex","BTCUSD",1727181193290,0.001,63734.0,63733.0,0.01735583]
["bitfinex","BTCUSD",1727181193742,0.002,63734.0,63733.0,0.01735583]
["bitfinex","BTCUSD",1727181194213,0.156902,63734.0,63733.0,0.01735583]
["bitfinex","BTCUSD",1727181194455,0.157902,63734.0,63733.0,0.01735583]
["bitfinex","BTCUSD",1727181194898,0.157902,63734.0,63733.0,0.00165]
["bitfinex","BTCUSD",1727181195126,0.157902,63734.0,63733.0,0.01734459]
["bitfinex","BTCUSD",1727181195366,0.157902,63734.0,63733.0,0.00165]
["bitfinex","BTCUSD",1727181195628,0.158902,63734.0,63733.0,0.00165]
["bitfinex","BTCUSD",1727181195842,0.158902,63734.0,63733.0,0.01734459]
["bitfinex","BTCUSD",1727181196068,0.158902,63734.0,63733.0,0.00165]
["bitfinex","BTCUSD",1727181196296,0.158902,63734.0,63733.0,0.01734459]
["bitfinex","BTCUSD",1727181196521,0.18350578,63734.0,63733.0,0.00165]
["bitfinex","BTCUSD",1727181196798,0.18350578,63734.0,63733.0,0.01734459]
["bitfinex","BTCUSD",1727181197252,0.158902,63734.0,63733.0,0.01734459]
["bitfinex","BTCUSD",1727181197690,0.158902,63734.0,63733.0,0.09299955]
["bitfinex","BTCUSD",1727181198816,0.158902,63734.0,63733.0,0.01734459]
["bitfinex","BTCUSD",1727181200261,0.18350583,63734.0,63733.0,0.01734459]
["bitfinex","BTCUSD",1727181200508,0.158902,63734.0,63733.0,0.01734459]
["bitfinex","BTCUSD",1727181202156,0.002,63734.0,63733.0,0.01734459]
["bitfinex","BTCUSD",1727181202376,0.002,63734.0,63733.0,0.44109653]
["bitfinex","BTCUSD",1727181202832,0.002,63734.0,63733.0,0.59639653]
["bitfinex","BTCUSD",1727181203044,0.001,63734.0,63733.0,0.59639653]
["bitfinex","BTCUSD",1727181203285,0.313757,63744.0,63735.0,0.345254]
["bitfinex","BTCUSD",1727181203523,0.313766,63742.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727181203748,0.156886,63741.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727181203976,0.156886,63741.0,63738.0,0.0156774]
["bitfinex","BTCUSD",1727181204195,0.156887,63740.0,63739.0,0.08316284]
["bitfinex","BTCUSD",1727181204482,0.313766,63742.0,63739.0,0.01567491]
["bitfinex","BTCUSD",1727181204667,0.156887,63740.0,63739.0,0.01567491]
["bitfinex","BTCUSD",1727181204880,0.156892,63739.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727181205101,0.470663,63740.0,63739.0,0.01567491]
["bitfinex","BTCUSD",1727181205319,0.313776,63740.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727181205779,0.15689,63739.0,63736.0,0.156896]
["bitfinex","BTCUSD",1727181206227,0.15689,63739.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727181206908,0.313776,63740.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727181207180,0.156892,63738.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727181207394,0.156892,63738.0,63736.0,0.01568237]
["bitfinex","BTCUSD",1727181207883,0.3606887,63740.0,63736.0,0.01568237]
["bitfinex","BTCUSD",1727181207884,0.156894,63737.0,63736.0,0.01568237]
["bitfinex","BTCUSD",1727181208137,0.233694,63737.0,63736.0,0.01558237]
["bitfinex","BTCUSD",1727181208376,0.156902,63734.0,63733.0,0.00105]
["bitfinex","BTCUSD",1727181208625,0.16082464,63734.0,63733.0,0.00085]
["bitfinex","BTCUSD",1727181208852,0.16082464,63734.0,63733.0,0.00075]
["bitfinex","BTCUSD",1727181209090,0.20773734,63734.0,63733.0,0.00065]
["bitfinex","BTCUSD",1727181209320,0.156911,63730.0,63729.0,0.0015]
["bitfinex","BTCUSD",1727181209569,0.156911,63730.0,63729.0,0.0014]
["bitfinex","BTCUSD",1727181209816,0.156911,63730.0,63729.0,0.03276]
["bitfinex","BTCUSD",1727181210064,0.156911,63730.0,63729.0,0.04784481]
["bitfinex","BTCUSD",1727181210314,0.156911,63730.0,63729.0,0.04774481]
["bitfinex","BTCUSD",1727181210558,0.156911,63730.0,63729.0,0.05454481]
["bitfinex","BTCUSD",1727181210794,0.156911,63730.0,63729.0,0.06044481]
["bitfinex","BTCUSD",1727181211059,0.156911,63730.0,63729.0,0.06004481]
["bitfinex","BTCUSD",1727181211327,0.156911,63730.0,63729.0,0.05994481]
["bitfinex","BTCUSD",1727181211566,0.156911,63730.0,63729.0,0.05964481]
["bitfinex","BTCUSD",1727181211806,0.156911,63730.0,63729.0,0.05954481]
["bitfinex","BTCUSD",1727181212338,0.313815,63732.0,63729.0,0.05954481]
["bitfinex","BTCUSD",1727181212584,0.15691,63731.0,63729.0,0.05954481]
["bitfinex","BTCUSD",1727181212835,0.3607227,63733.0,63729.0,0.13611327]
["bitfinex","BTCUSD",1727181213060,0.15691,63731.0,63729.0,0.13611327]
["bitfinex","BTCUSD",1727181213287,0.15691,63731.0,63729.0,0.05254481]
["bitfinex","BTCUSD",1727181213758,0.156907,63732.0,63729.0,0.05154481]
["bitfinex","BTCUSD",1727181213995,0.15691,63731.0,63729.0,0.04654481]
["bitfinex","BTCUSD",1727181214239,0.18151415,63731.0,63729.0,0.05054481]
["bitfinex","BTCUSD",1727181214470,0.156911,63730.0,63729.0,0.05654481]
["bitfinex","BTCUSD",1727181214745,0.156911,63730.0,63729.0,0.05054481]
["bitfinex","BTCUSD",1727181214976,0.156911,63730.0,63729.0,0.03586]
["bitfinex","BTCUSD",1727181215867,0.156911,63730.0,63729.0,0.03126]
["bitfinex","BTCUSD",1727181216106,0.156911,63730.0,63729.0,0.032912]
["bitfinex","BTCUSD",1727181216320,0.156911,63730.0,63729.0,0.04760019]
["bitfinex","BTCUSD",1727181216547,0.156911,63730.0,63729.0,0.04960019]
["bitfinex","BTCUSD",1727181217032,0.156911,63730.0,63729.0,0.02134019]
["bitfinex","BTCUSD",1727181217325,0.156911,63730.0,63729.0,0.02434019]
["bitfinex","BTCUSD",1727181217562,0.156911,63730.0,63729.0,0.01734019]
["bitfinex","BTCUSD",1727181218239,0.157911,63730.0,63729.0,0.01734019]
["bitfinex","BTCUSD",1727181218501,0.32983396,63730.0,63729.0,0.01734019]
["bitfinex","BTCUSD",1727181218756,0.76498324,63730.0,63729.0,0.01734019]
["bitfinex","BTCUSD",1727181219002,0.67215784,63730.0,63729.0,0.001652]
["bitfinex","BTCUSD",1727181219501,0.67115784,63730.0,63729.0,0.001652]
["bitfinex","BTCUSD",1727181219745,0.67015784,63730.0,63729.0,0.001652]
["bitfinex","BTCUSD",1727181219975,0.67015784,63730.0,63729.0,0.002652]
["bitfinex","BTCUSD",1727181219976,0.83145784,63730.0,63729.0,0.002652]
["bitfinex","BTCUSD",1727181220229,0.82945784,63730.0,63729.0,0.002652]
["bitfinex","BTCUSD",1727181220485,0.67615784,63730.0,63729.0,0.003652]
["bitfinex","BTCUSD",1727181221882,0.70076649,63730.0,63729.0,0.003652]
["bitfinex","BTCUSD",1727181224277,0.8418075,63730.0,63729.0,0.003652]
["bitfinex","BTCUSD",1727181225461,0.9971075,63730.0,63729.0,0.003652]
["bitfinex","BTCUSD",1727181225688,0.9971075,63730.0,63720.0,0.23536981]
["bitfinex","BTCUSD",1727181225689,0.156934,63721.0,63720.0,0.233504]
["bitfinex","BTCUSD",1727181225924,0.07443493,63721.0,63713.0,0.9415457]
["bitfinex","BTCUSD",1727181226143,0.156951,63714.0,63713.0,0.9415457]
["bitfinex","BTCUSD",1727181226373,0.156949,63715.0,63713.0,1.05139647]
["bitfinex","BTCUSD",1727181226626,0.0246099,63714.0,63713.0,0.10985077]
["bitfinex","BTCUSD",1727181226876,0.0246099,63714.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727181227344,0.156949,63715.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727181228012,0.156957,63712.0,63709.0,0.188423]
["bitfinex","BTCUSD",1727181228504,0.156954,63713.0,63709.0,0.188423]
["bitfinex","BTCUSD",1727181228995,0.04838529,63720.0,63708.0,0.03146]
["bitfinex","BTCUSD",1727181229244,0.156951,63714.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727181229518,0.156954,63713.0,63709.0,0.197422]
["bitfinex","BTCUSD",1727181229934,0.00392385,63714.0,63709.0,0.03146]
["bitfinex","BTCUSD",1727181230185,0.00137775,63720.0,63709.0,0.03146]
["bitfinex","BTCUSD",1727181230186,0.156961,63710.0,63709.0,0.03146]
["bitfinex","BTCUSD",1727181230415,0.156961,63710.0,63708.0,0.03246]
["bitfinex","BTCUSD",1727181230854,0.156956,63712.0,63709.0,0.009]
["bitfinex","BTCUSD",1727181231119,0.15696,63711.0,63709.0,0.009]
["bitfinex","BTCUSD",1727181231371,0.156961,63710.0,63708.0,0.001]
["bitfinex","BTCUSD",1727181231583,0.156963,63709.0,63708.0,0.001]
["bitfinex","BTCUSD",1727181231800,0.156963,63709.0,63707.0,0.03146]
["bitfinex","BTCUSD",1727181232017,0.313915,63712.0,63707.0,0.03146]
["bitfinex","BTCUSD",1727181232233,0.156961,63710.0,63709.0,0.007]
["bitfinex","BTCUSD",1727181232701,0.156961,63710.0,63707.0,0.03146]
["bitfinex","BTCUSD",1727181232921,0.156961,63710.0,63708.0,0.012]
["bitfinex","BTCUSD",1727181233142,0.156959,63711.0,63709.0,0.01]
["bitfinex","BTCUSD",1727181233397,0.156959,63711.0,63707.0,0.188428]
["bitfinex","BTCUSD",1727181233844,0.156962,63710.0,63709.0,0.023]
["bitfinex","BTCUSD",1727181234092,0.156962,63710.0,63709.0,0.011]
["bitfinex","BTCUSD",1727181234556,0.156962,63710.0,63709.0,0.022]
["bitfinex","BTCUSD",1727181234773,0.156962,63710.0,63709.0,0.011]
["bitfinex","BTCUSD",1727181234995,0.156962,63710.0,63709.0,0.012]
["bitfinex","BTCUSD",1727181236907,0.156962,63710.0,63709.0,0.023]
["bitfinex","BTCUSD",1727181238991,0.156962,63710.0,63709.0,0.012]
["bitfinex","BTCUSD",1727181239225,0.157962,63710.0,63709.0,0.012]
["bitfinex","BTCUSD",1727181239909,0.470895,63709.0,63705.0,0.03146]
["bitfinex","BTCUSD",1727181240152,0.156967,63708.0,63705.0,0.03146]
["bitfinex","BTCUSD",1727181240642,0.001,63710.0,63706.0,0.156969]
["bitfinex","BTCUSD",1727181240643,0.157961,63710.0,63706.0,0.156969]
["bitfinex","BTCUSD",1727181240903,0.156964,63709.0,63707.0,0.03146]
["bitfinex","BTCUSD",1727181241128,0.001,63710.0,63707.0,0.03146]
["bitfinex","BTCUSD",1727181241129,0.001,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727181241362,0.024611,63714.0,63707.0,0.39634156]
["bitfinex","BTCUSD",1727181241601,0.338514,63714.0,63709.0,0.156961]
["bitfinex","BTCUSD",1727181241844,0.338514,63714.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727181241845,0.156957,63712.0,63708.0,0.156964]
["bitfinex","BTCUSD",1727181242654,0.024611,63714.0,63709.0,0.0816307]
["bitfinex","BTCUSD",1727181243008,0.024611,63714.0,63713.0,0.188413]
["bitfinex","BTCUSD",1727181243175,0.00137775,63720.0,63718.0,0.15694]
["bitfinex","BTCUSD",1727181243406,0.00137775,63720.0,63717.0,0.345347]
["bitfinex","BTCUSD",1727181243642,0.00137775,63722.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727181243882,0.15831075,63722.0,63717.0,0.502289]
["bitfinex","BTCUSD",1727181244125,0.15831075,63722.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727181244604,0.15831075,63722.0,63717.0,0.44249439]
["bitfinex","BTCUSD",1727181244605,0.00137775,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727181244833,0.00337775,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727181245085,0.00137775,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727181245311,0.00337775,63722.0,63721.0,0.21687584]
["bitfinex","BTCUSD",1727181245544,0.00537775,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727181245775,0.00337775,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727181246312,0.00437775,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727181246825,0.00237775,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727181248996,0.00137775,63722.0,63721.0,0.36073847]
["bitfinex","BTCUSD",1727181249226,0.00137775,63722.0,63721.0,0.51016299]
["bitfinex","BTCUSD",1727181249472,0.00237775,63722.0,63721.0,0.51016299]
["bitfinex","BTCUSD",1727181249704,0.00237775,63722.0,63721.0,0.36073847]
["bitfinex","BTCUSD",1727181250177,0.00237775,63722.0,63721.0,0.36068115]
["bitfinex","BTCUSD",1727181250416,0.00237775,63722.0,63721.0,0.34368194]
["bitfinex","BTCUSD",1727181250661,0.00137775,63722.0,63721.0,0.34768194]
["bitfinex","BTCUSD",1727181250911,0.00137775,63722.0,63721.0,0.45988973]
["bitfinex","BTCUSD",1727181251160,0.00137775,63722.0,63721.0,0.03146]
["bitfinex","BTCUSD",1727181251426,0.15830875,63722.0,63721.0,0.03546]
["bitfinex","BTCUSD",1727181251680,0.15830875,63722.0,63721.0,0.03846]
["bitfinex","BTCUSD",1727181251995,0.15913475,63722.0,63721.0,0.03846]
["bitfinex","BTCUSD",1727181252190,0.15913475,63722.0,63721.0,0.03546]
["bitfinex","BTCUSD",1727181252652,0.15913475,63722.0,63717.0,0.03146]
["bitfinex","BTCUSD",1727181252893,0.00220375,63722.0,63718.0,0.03146]
["bitfinex","BTCUSD",1727181253137,0.47299875,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727181253394,0.47299875,63722.0,63718.0,0.03146]
["bitfinex","BTCUSD",1727181253395,0.156939,63719.0,63718.0,0.03146]
["bitfinex","BTCUSD",1727181253862,0.627737,63721.0,63718.0,0.03146]
["bitfinex","BTCUSD",1727181253863,0.00392351,63720.0,63718.0,0.03146]
["bitfinex","BTCUSD",1727181254104,0.156939,63719.0,63718.0,0.03146]
["bitfinex","BTCUSD",1727181255674,0.156939,63719.0,63718.0,0.001]
["bitfinex","BTCUSD",1727181256384,0.156939,63719.0,63718.0,0.003]
["bitfinex","BTCUSD",1727181256829,0.156939,63719.0,63718.0,0.001]
["bitfinex","BTCUSD",1727181257050,0.158939,63719.0,63718.0,0.001]
["bitfinex","BTCUSD",1727181257480,0.156948,63716.0,63712.0,0.188415]
["bitfinex","BTCUSD",1727181257705,0.313888,63717.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727181257706,0.156944,63717.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727181258177,0.156944,63717.0,63714.0,0.26618824]
["bitfinex","BTCUSD",1727181258428,0.156944,63717.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727181258663,0.156944,63717.0,63712.0,0.345368]
["bitfinex","BTCUSD",1727181258880,0.156944,63717.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727181259101,0.00392367,63718.0,63712.0,0.345368]
["bitfinex","BTCUSD",1727181259324,0.00392367,63718.0,63712.0,0.03146]
["bitfinex","BTCUSD",1727181259589,0.156952,63714.0,63712.0,0.03146]
["bitfinex","BTCUSD",1727181259801,0.314895,63716.0,63712.0,0.03146]
["bitfinex","BTCUSD",1727181260048,0.156946,63716.0,63712.0,0.188414]
["bitfinex","BTCUSD",1727181260718,0.156946,63716.0,63712.0,0.03146]
["bitfinex","BTCUSD",1727181260719,0.156947,63716.0,63712.0,0.03146]
["bitfinex","BTCUSD",1727181260941,0.156953,63714.0,63712.0,0.03146]
["bitfinex","BTCUSD",1727181261166,0.156953,63713.0,63712.0,0.03146]
["bitfinex","BTCUSD",1727181261387,0.156953,63713.0,63711.0,0.354652]
["bitfinex","BTCUSD",1727181261388,0.156956,63712.0,63711.0,0.354652]
["bitfinex","BTCUSD",1727181263194,0.156956,63712.0,63711.0,0.357652]
["bitfinex","BTCUSD",1727181263410,0.156956,63712.0,63711.0,0.359652]
["bitfinex","BTCUSD",1727181263878,0.156956,63712.0,63711.0,0.006652]
["bitfinex","BTCUSD",1727181264096,0.16088006,63712.0,63711.0,0.006652]
["bitfinex","BTCUSD",1727181264526,0.16088006,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181264757,0.16088006,63712.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181266325,0.18549182,63712.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181266986,0.18156776,63712.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181267435,0.02461176,63712.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181267656,0.02461176,63712.0,63711.0,0.15961]
["bitfinex","BTCUSD",1727181267886,0.04702529,63713.0,63711.0,0.06116553]
["bitfinex","BTCUSD",1727181268104,0.156956,63712.0,63711.0,0.06116553]
["bitfinex","BTCUSD",1727181268535,0.156956,63712.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181269025,0.156954,63713.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181269237,0.157954,63713.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181269694,0.156954,63713.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181269911,0.156954,63713.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181270136,0.156956,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181271027,0.1815675,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181271465,0.1815675,63712.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181273264,0.1815675,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181273719,0.18549179,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181273939,0.27989179,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181274445,0.32791708,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181274690,0.2769675,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181274920,0.27889184,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181275148,0.28089184,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181275453,0.32793847,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181275649,0.32401413,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181276110,0.32101413,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181276593,0.32301413,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181276816,0.22861413,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181277035,0.23061413,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181277518,0.07365813,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181277736,0.23261413,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181277976,0.23061413,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181278196,0.23861413,63712.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181278626,0.23261413,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181279095,0.21100263,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181279576,0.20600263,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181279799,0.21000263,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181280021,0.337756,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181280271,0.44975104,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181280515,0.75518419,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181280747,0.63757145,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181280990,0.52357641,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181281228,0.51957641,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181281444,0.51757641,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181281665,0.52057641,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181282123,0.51757641,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181282320,0.52357641,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181282825,0.52557641,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181283993,0.55019074,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181284959,0.64423571,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181285214,0.55019074,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181287373,0.64421919,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181287592,0.61960486,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181288060,0.05501338,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181288279,0.29013111,63716.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181288507,0.36090961,63715.0,63711.0,0.0176786]
["bitfinex","BTCUSD",1727181288954,0.156951,63714.0,63711.0,0.0176786]
["bitfinex","BTCUSD",1727181289150,0.156951,63714.0,63712.0,0.05216876]
["bitfinex","BTCUSD",1727181290336,0.392596,63716.0,63713.0,0.01368256]
["bitfinex","BTCUSD",1727181290567,0.002,63714.0,63713.0,0.01368256]
["bitfinex","BTCUSD",1727181290797,0.002,63714.0,63713.0,0.17063556]
["bitfinex","BTCUSD",1727181291057,0.002,63714.0,63713.0,0.26533275]
["bitfinex","BTCUSD",1727181291272,0.00220375,63720.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727181291535,0.002,63716.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727181292209,0.02661025,63716.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727181292877,0.02461025,63716.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727181293095,0.02461025,63716.0,63715.0,0.25502366]
["bitfinex","BTCUSD",1727181293557,0.15694,63719.0,63715.0,0.09807666]
["bitfinex","BTCUSD",1727181293800,0.156939,63719.0,63715.0,0.0136783]
["bitfinex","BTCUSD",1727181294018,0.31607675,63720.0,63715.0,0.0136783]
["bitfinex","BTCUSD",1727181294019,0.156946,63716.0,63715.0,0.0136783]
["bitfinex","BTCUSD",1727181294250,0.00392408,63716.0,63712.0,0.03146]
["bitfinex","BTCUSD",1727181294483,0.00392408,63716.0,63711.0,0.033112]
["bitfinex","BTCUSD",1727181294691,0.156952,63714.0,63711.0,0.033112]
["bitfinex","BTCUSD",1727181294915,0.00392406,63713.0,63711.0,0.033112]
["bitfinex","BTCUSD",1727181295368,0.16087806,63713.0,63711.0,0.033112]
["bitfinex","BTCUSD",1727181295590,0.235656,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181295819,0.23958033,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181297414,0.23958033,63712.0,63711.0,0.004652]
["bitfinex","BTCUSD",1727181297645,0.31016809,63712.0,63711.0,0.005652]
["bitfinex","BTCUSD",1727181297864,0.3101698,63712.0,63711.0,0.005652]
["bitfinex","BTCUSD",1727181298113,0.42509211,63712.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181298352,0.5388266,63712.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181298582,0.42116778,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181299279,0.53882599,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181299504,0.18551178,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181299731,0.09413266,63713.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181299956,0.11765821,63715.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181299957,0.07159612,63712.0,63711.0,0.002652]
["bitfinex","BTCUSD",1727181300203,0.07159612,63712.0,63711.0,0.2071299]
["bitfinex","BTCUSD",1727181300439,0.07160288,63712.0,63711.0,0.2071299]
["bitfinex","BTCUSD",1727181300679,0.001,63712.0,63711.0,0.2071299]
["bitfinex","BTCUSD",1727181300972,0.02461203,63712.0,63711.0,0.5200459]
["bitfinex","BTCUSD",1727181301178,0.07167942,63712.0,63711.0,0.5200459]
["bitfinex","BTCUSD",1727181301405,0.002,63713.0,63711.0,0.5200459]
["bitfinex","BTCUSD",1727181301406,0.04706988,63713.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727181301633,0.09413266,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727181301856,0.28041206,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727181302790,0.18493105,63717.0,63714.0,0.156949]
["bitfinex","BTCUSD",1727181303484,0.18493105,63717.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181303713,0.18493105,63717.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727181303983,0.25109141,63718.0,63716.0,0.09489954]
["bitfinex","BTCUSD",1727181304217,0.18594421,63717.0,63716.0,0.09489954]
["bitfinex","BTCUSD",1727181304443,0.27909462,63717.0,63716.0,0.09489954]
["bitfinex","BTCUSD",1727181304671,0.27909462,63717.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181304899,0.156946,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181305116,0.34579265,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181305344,0.3418686,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181305557,0.27907301,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181305776,0.43994304,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181306005,0.43994304,63716.0,63711.0,0.315565]
["bitfinex","BTCUSD",1727181306006,0.156951,63715.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181306217,0.56499241,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181306433,0.74995715,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181306875,0.75095715,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181307352,0.43706115,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181307568,0.43714267,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181307786,0.28019667,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181308261,0.18600947,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181308489,0.2801975,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181308713,0.2801975,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181308714,0.4371435,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181310451,0.46175496,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181311146,0.4371435,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181311580,0.46068948,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181312914,0.48530094,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181313135,0.46068948,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181313363,0.48430091,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181313589,0.48530091,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181315504,0.48530091,63716.0,63715.0,0.158948]
["bitfinex","BTCUSD",1727181315505,0.32835491,63716.0,63715.0,0.158948]
["bitfinex","BTCUSD",1727181315725,0.32835491,63716.0,63715.0,0.0494513]
["bitfinex","BTCUSD",1727181315972,0.30374348,63716.0,63715.0,0.0494513]
["bitfinex","BTCUSD",1727181316217,0.30374348,63716.0,63715.0,0.002]
["bitfinex","BTCUSD",1727181316480,0.30374348,63716.0,63715.0,0.001]
["bitfinex","BTCUSD",1727181316729,0.30274348,63716.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727181316949,0.27925285,63715.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727181317159,0.27925285,63714.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727181317384,0.09418969,63714.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727181318778,0.27925285,63714.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727181319670,0.09418969,63714.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727181319894,0.09518969,63714.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181320356,0.11980123,63714.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727181320593,0.11980123,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727181320831,0.3048041,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727181321061,0.3038041,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727181321289,0.20961441,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727181321752,0.11980123,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727181321990,0.11980392,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727181322226,0.30477896,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727181322473,0.28016742,63714.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727181324906,0.07064294,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181325095,0.07456702,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181325922,0.07456702,63712.0,63711.0,0.15861]
["bitfinex","BTCUSD",1727181326146,0.00392408,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181326379,0.23152284,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181326639,0.07456684,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181326855,0.07556684,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181327311,0.00492408,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181327988,0.001,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181328434,0.18603373,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181329347,0.28022611,63712.0,63711.0,0.001652]
["bitfinex","BTCUSD",1727181329577,0.28022611,63712.0,63711.0,0.15861]
["bitfinex","BTCUSD",1727181329804,0.07166215,63712.0,63711.0,0.15861]
["bitfinex","BTCUSD",1727181330255,0.001,63712.0,63711.0,0.2391922]
["bitfinex","BTCUSD",1727181330920,0.001,63712.0,63711.0,0.0822342]
["bitfinex","BTCUSD",1727181331554,0.09523406,63712.0,63711.0,0.0822342]
["bitfinex","BTCUSD",1727181331819,0.001,63712.0,63711.0,0.0822342]
["bitfinex","BTCUSD",1727181332037,0.09523406,63712.0,63711.0,0.0822342]
["bitfinex","BTCUSD",1727181332256,0.43737272,63712.0,63711.0,0.0822342]
["bitfinex","BTCUSD",1727181332475,0.43737272,63712.0,63711.0,0.000275]
["bitfinex","BTCUSD",1727181335520,0.34313866,63712.0,63711.0,0.000275]
["bitfinex","BTCUSD",1727181335752,0.43763241,63712.0,63711.0,0.000275]
["bitfinex","BTCUSD",1727181336005,0.28150241,63712.0,63711.0,0.000275]
["bitfinex","BTCUSD",1727181336238,0.18723172,63712.0,63711.0,0.157233]
["bitfinex","BTCUSD",1727181336487,0.18723172,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181339491,0.28146578,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181340160,0.28146578,63712.0,63711.0,0.05855073]
["bitfinex","BTCUSD",1727181340386,0.28146578,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181341292,0.28146363,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181344462,0.1871951,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181345346,0.30503076,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181346099,0.18731528,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181346359,0.18747745,63712.0,63711.0,0.23268475]
["bitfinex","BTCUSD",1727181346836,0.28178952,63712.0,63711.0,0.23268475]
["bitfinex","BTCUSD",1727181347311,0.28178952,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181347987,0.18747745,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181348455,0.09613504,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181349100,0.28178649,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181350887,0.28167276,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181351148,0.18736771,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181351357,0.28167289,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181351578,0.28167289,63712.0,63711.0,0.23266628]
["bitfinex","BTCUSD",1727181351793,0.28167289,63712.0,63711.0,0.23266831]
["bitfinex","BTCUSD",1727181352008,0.28167289,63712.0,63711.0,0.21550873]
["bitfinex","BTCUSD",1727181354697,0.28167289,63712.0,63711.0,0.22947233]
["bitfinex","BTCUSD",1727181354930,0.28559689,63712.0,63711.0,0.0142386]
["bitfinex","BTCUSD",1727181355157,0.61565289,63712.0,63711.0,0.0142386]
["bitfinex","BTCUSD",1727181355394,0.61172889,63712.0,63711.0,0.000275]
["bitfinex","BTCUSD",1727181355618,0.61174446,63712.0,63711.0,0.000275]
["bitfinex","BTCUSD",1727181356064,0.45478846,63712.0,63711.0,0.000275]
["bitfinex","BTCUSD",1727181356559,0.3604846,63712.0,63711.0,0.000275]
["bitfinex","BTCUSD",1727181356782,0.5174406,63712.0,63711.0,0.000275]
["bitfinex","BTCUSD",1727181357000,0.54205315,63712.0,63711.0,0.000275]
["bitfinex","BTCUSD",1727181357227,0.38509715,63712.0,63711.0,0.000275]
["bitfinex","BTCUSD",1727181357888,0.38509715,63712.0,63711.0,0.07424693]
["bitfinex","BTCUSD",1727181358364,0.38509715,63712.0,63711.0,0.08820848]
["bitfinex","BTCUSD",1727181358781,0.21199715,63712.0,63711.0,0.08820848]
["bitfinex","BTCUSD",1727181359676,0.36895315,63712.0,63711.0,0.08820848]
["bitfinex","BTCUSD",1727181360125,0.36898485,63712.0,63711.0,0.08820848]
["bitfinex","BTCUSD",1727181360575,0.21202885,63712.0,63711.0,0.08820848]
["bitfinex","BTCUSD",1727181360821,0.21202885,63712.0,63711.0,0.24516648]
["bitfinex","BTCUSD",1727181361048,0.21202885,63712.0,63711.0,0.68652697]
["bitfinex","BTCUSD",1727181361049,0.12074232,63712.0,63711.0,0.68652697]
["bitfinex","BTCUSD",1727181361278,0.12074232,63712.0,63711.0,0.84123269]
["bitfinex","BTCUSD",1727181361279,0.001826,63712.0,63711.0,0.84123269]
["bitfinex","BTCUSD",1727181361475,0.001826,63712.0,63711.0,0.86088574]
["bitfinex","BTCUSD",1727181361749,0.001826,63712.0,63711.0,0.86087603]
["bitfinex","BTCUSD",1727181362205,0.001826,63712.0,63711.0,0.86093752]
["bitfinex","BTCUSD",1727181363782,0.000826,63712.0,63711.0,0.96093752]
["bitfinex","BTCUSD",1727181364010,0.000826,63712.0,63711.0,0.96793752]
["bitfinex","BTCUSD",1727181364240,0.000826,63712.0,63711.0,0.96893752]
["bitfinex","BTCUSD",1727181364464,0.000826,63712.0,63711.0,1.00468923]
["bitfinex","BTCUSD",1727181364696,0.000826,63712.0,63711.0,1.65228447]
["bitfinex","BTCUSD",1727181364940,0.000826,63712.0,63711.0,1.68193555]
["bitfinex","BTCUSD",1727181365176,0.000826,63712.0,63711.0,1.83189999]
["bitfinex","BTCUSD",1727181365413,0.000826,63712.0,63711.0,1.71332008]
["bitfinex","BTCUSD",1727181365630,0.000826,63712.0,63711.0,1.70232008]
["bitfinex","BTCUSD",1727181366309,0.000826,63712.0,63711.0,1.69232008]
["bitfinex","BTCUSD",1727181366781,0.000826,63712.0,63711.0,1.70532008]
["bitfinex","BTCUSD",1727181367453,0.000826,63712.0,63711.0,1.70632008]
["bitfinex","BTCUSD",1727181368092,0.000826,63712.0,63711.0,1.70644822]
["bitfinex","BTCUSD",1727181368317,0.000826,63712.0,63711.0,1.02044822]
["bitfinex","BTCUSD",1727181368549,0.000826,63712.0,63711.0,0.9889815]
["bitfinex","BTCUSD",1727181371218,0.000826,63712.0,63711.0,0.88150895]
["bitfinex","BTCUSD",1727181371454,0.000826,63712.0,63711.0,0.96834359]
["bitfinex","BTCUSD",1727181371733,0.000826,63712.0,63711.0,0.96832848]
["bitfinex","BTCUSD",1727181372187,0.000826,63712.0,63711.0,0.51632844]
["bitfinex","BTCUSD",1727181372853,0.000826,63712.0,63711.0,0.4770183]
["bitfinex","BTCUSD",1727181373079,0.000826,63712.0,63711.0,0.50232844]
["bitfinex","BTCUSD",1727181373296,0.000826,63712.0,63711.0,1.19467878]
["bitfinex","BTCUSD",1727181373515,0.000826,63712.0,63711.0,1.29467878]
["bitfinex","BTCUSD",1727181373969,0.000826,63712.0,63711.0,0.5490183]
["bitfinex","BTCUSD",1727181374192,0.000826,63712.0,63711.0,0.58867878]
["bitfinex","BTCUSD",1727181374408,0.000826,63712.0,63711.0,0.5690183]
["bitfinex","BTCUSD",1727181374648,0.000826,63712.0,63711.0,0.57667878]
["bitfinex","BTCUSD",1727181374893,0.000826,63712.0,63711.0,0.30973036]
["bitfinex","BTCUSD",1727181375115,0.000826,63712.0,63711.0,0.29262648]
["bitfinex","BTCUSD",1727181375337,0.078326,63712.0,63711.0,0.13566848]
["bitfinex","BTCUSD",1727181375556,0.078326,63712.0,63711.0,0.28462648]
["bitfinex","BTCUSD",1727181375767,0.078326,63712.0,63711.0,0.27662648]
["bitfinex","BTCUSD",1727181375994,0.330782,63712.0,63711.0,0.04569655]
["bitfinex","BTCUSD",1727181376216,0.37779195,63712.0,63711.0,0.02223655]
["bitfinex","BTCUSD",1727181376457,0.37779195,63712.0,63711.0,0.016275]
["bitfinex","BTCUSD",1727181376458,0.76454434,63712.0,63711.0,0.016275]
["bitfinex","BTCUSD",1727181376750,0.76454434,63712.0,63709.0,0.001652]
["bitfinex","BTCUSD",1727181376751,0.256961,63710.0,63709.0,0.001652]
["bitfinex","BTCUSD",1727181376986,0.256961,63710.0,63693.0,0.2354363]
["bitfinex","BTCUSD",1727181376987,0.156995,63696.0,63693.0,0.2354363]
["bitfinex","BTCUSD",1727181377215,0.156995,63696.0,63686.0,0.2392354]
["bitfinex","BTCUSD",1727181377216,0.157015,63688.0,63686.0,0.2392354]
["bitfinex","BTCUSD",1727181377463,0.74977661,63688.0,63686.0,0.2392354]
["bitfinex","BTCUSD",1727181377680,0.65182566,63688.0,63686.0,0.2392354]
["bitfinex","BTCUSD",1727181377904,0.65182566,63688.0,63686.0,0.0037991]
["bitfinex","BTCUSD",1727181378556,0.76923258,63688.0,63686.0,0.0037991]
["bitfinex","BTCUSD",1727181378779,0.77223258,63688.0,63687.0,0.002652]
["bitfinex","BTCUSD",1727181378994,0.65482566,63688.0,63687.0,0.002652]
["bitfinex","BTCUSD",1727181379224,0.47330294,63688.0,63687.0,0.002652]
["bitfinex","BTCUSD",1727181379465,0.65650166,63688.0,63687.0,0.002652]
["bitfinex","BTCUSD",1727181379691,0.88160566,63688.0,63687.0,0.002652]
["bitfinex","BTCUSD",1727181380180,0.79875608,63688.0,63687.0,0.003652]
["bitfinex","BTCUSD",1727181380425,0.68707846,63688.0,63687.0,0.003652]
["bitfinex","BTCUSD",1727181380636,0.74018765,63688.0,63687.0,0.003652]
["bitfinex","BTCUSD",1727181380864,0.78707846,63688.0,63687.0,0.003652]
["bitfinex","BTCUSD",1727181381562,0.159017,63687.0,63686.0,0.0037991]
["bitfinex","BTCUSD",1727181381832,0.45255589,63687.0,63686.0,0.0037991]
["bitfinex","BTCUSD",1727181382056,0.38464298,63687.0,63686.0,0.0037991]
["bitfinex","BTCUSD",1727181382278,0.3611418,63687.0,63686.0,0.0037991]
["bitfinex","BTCUSD",1727181382706,0.31430494,63687.0,63686.0,0.0037991]
["bitfinex","BTCUSD",1727181382930,0.32630494,63687.0,63686.0,0.0047991]
["bitfinex","BTCUSD",1727181383155,0.32630494,63687.0,63686.0,0.06398177]
["bitfinex","BTCUSD",1727181383394,0.32630494,63687.0,63686.0,0.0056251]
["bitfinex","BTCUSD",1727181383618,0.46191976,63687.0,63686.0,0.0056251]
["bitfinex","BTCUSD",1727181383844,0.46391976,63687.0,63686.0,0.0056251]
["bitfinex","BTCUSD",1727181384250,0.47791976,63687.0,63686.0,0.0066251]
["bitfinex","BTCUSD",1727181385904,0.34230494,63687.0,63686.0,0.0066251]
["bitfinex","BTCUSD",1727181387518,0.34230494,63687.0,63674.0,0.2370863]
["bitfinex","BTCUSD",1727181387519,0.217947,63675.0,63674.0,0.00165]
["bitfinex","BTCUSD",1727181387742,0.47323494,63675.0,63674.0,0.00165]
["bitfinex","BTCUSD",1727181388196,0.47323494,63675.0,63674.0,0.01595376]
["bitfinex","BTCUSD",1727181388466,0.69695612,63675.0,63674.0,0.00165]
["bitfinex","BTCUSD",1727181388675,0.159059,63670.0,63669.0,0.00165]
["bitfinex","BTCUSD",1727181388924,0.41827458,63670.0,63669.0,0.00165]
["bitfinex","BTCUSD",1727181389155,0.49184694,63670.0,63669.0,0.00165]
["bitfinex","BTCUSD",1727181389394,0.49184694,63670.0,63647.0,0.0085795]
["bitfinex","BTCUSD",1727181389395,0.002,63654.0,63647.0,0.0085795]
["bitfinex","BTCUSD",1727181389644,0.157114,63648.0,63647.0,0.0085795]
["bitfinex","BTCUSD",1727181389874,0.257114,63648.0,63647.0,0.0085795]
["bitfinex","BTCUSD",1727181390117,0.259114,63648.0,63647.0,0.0085795]
["bitfinex","BTCUSD",1727181390349,0.37968198,63648.0,63647.0,0.0085795]
["bitfinex","BTCUSD",1727181390558,0.40432471,63648.0,63647.0,0.0085795]
["bitfinex","BTCUSD",1727181390824,0.43704467,63648.0,63647.0,0.0085795]
["bitfinex","BTCUSD",1727181391052,0.43704467,63648.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181391275,0.35104467,63648.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181391739,0.19575673,63648.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181392023,0.19575673,63648.0,63647.0,0.0094875]
["bitfinex","BTCUSD",1727181392228,0.20975673,63648.0,63647.0,0.0094875]
["bitfinex","BTCUSD",1727181392419,0.19575673,63648.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181392690,0.20975673,63648.0,63647.0,0.0094875]
["bitfinex","BTCUSD",1727181393395,0.19575673,63648.0,63647.0,0.0094875]
["bitfinex","BTCUSD",1727181393611,0.20975673,63648.0,63647.0,0.0094875]
["bitfinex","BTCUSD",1727181394088,0.19575673,63648.0,63647.0,0.0094875]
["bitfinex","BTCUSD",1727181394542,0.20975673,63648.0,63647.0,0.0094875]
["bitfinex","BTCUSD",1727181394768,0.05264273,63648.0,63647.0,0.0094875]
["bitfinex","BTCUSD",1727181395240,0.05264273,63648.0,63647.0,0.21492115]
["bitfinex","BTCUSD",1727181395457,0.028,63648.0,63647.0,0.21492115]
["bitfinex","BTCUSD",1727181395691,0.028,63648.0,63647.0,0.1666035]
["bitfinex","BTCUSD",1727181396152,0.014,63648.0,63647.0,0.1656035]
["bitfinex","BTCUSD",1727181396407,0.021,63648.0,63647.0,0.32947915]
["bitfinex","BTCUSD",1727181396907,0.007,63648.0,63647.0,0.32947915]
["bitfinex","BTCUSD",1727181397219,0.013,63648.0,63647.0,0.32947915]
["bitfinex","BTCUSD",1727181397711,0.157098,63655.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181397947,0.157098,63655.0,63651.0,0.157106]
["bitfinex","BTCUSD",1727181397948,0.00392772,63654.0,63651.0,0.157106]
["bitfinex","BTCUSD",1727181398183,0.157097,63655.0,63651.0,0.157106]
["bitfinex","BTCUSD",1727181399118,0.006,63654.0,63651.0,0.158106]
["bitfinex","BTCUSD",1727181399344,0.314176,63659.0,63649.0,0.314222]
["bitfinex","BTCUSD",1727181399604,0.02463501,63655.0,63649.0,0.314222]
["bitfinex","BTCUSD",1727181399874,0.15709,63658.0,63653.0,0.1571]
["bitfinex","BTCUSD",1727181400340,0.005,63655.0,63652.0,0.157103]
["bitfinex","BTCUSD",1727181400824,0.012,63655.0,63652.0,0.157102]
["bitfinex","BTCUSD",1727181401049,0.157102,63653.0,63651.0,0.001]
["bitfinex","BTCUSD",1727181401273,0.314161,63662.0,63650.0,0.157109]
["bitfinex","BTCUSD",1727181401274,0.1571,63654.0,63650.0,0.157109]
["bitfinex","BTCUSD",1727181401517,0.1571,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727181402008,0.157107,63651.0,63647.0,0.1656025]
["bitfinex","BTCUSD",1727181402702,0.15711,63650.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181403211,0.006,63654.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181403492,0.157114,63648.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181403968,0.471316,63652.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181404153,0.005,63650.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181404371,0.157114,63648.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181405055,0.012,63648.0,63647.0,0.1666035]
["bitfinex","BTCUSD",1727181405269,0.005,63648.0,63647.0,0.1656035]
["bitfinex","BTCUSD",1727181405717,0.012,63648.0,63647.0,0.1666035]
["bitfinex","BTCUSD",1727181406369,0.007,63648.0,63647.0,0.2541884]
["bitfinex","BTCUSD",1727181406603,0.009,63648.0,63647.0,0.2541884]
["bitfinex","BTCUSD",1727181407030,0.009,63648.0,63647.0,0.1666035]
["bitfinex","BTCUSD",1727181407296,0.009,63648.0,63647.0,0.3378337]
["bitfinex","BTCUSD",1727181407297,0.002,63648.0,63647.0,0.3378337]
["bitfinex","BTCUSD",1727181407512,0.002,63648.0,63647.0,0.50403241]
["bitfinex","BTCUSD",1727181408177,0.005,63648.0,63647.0,0.53549241]
["bitfinex","BTCUSD",1727181408434,0.005,63648.0,63647.0,0.77369241]
["bitfinex","BTCUSD",1727181408875,0.002,63648.0,63647.0,0.77369241]
["bitfinex","BTCUSD",1727181409095,0.002,63648.0,63647.0,0.77869241]
["bitfinex","BTCUSD",1727181409554,0.001652,63654.0,63653.0,0.188561]
["bitfinex","BTCUSD",1727181409806,0.001652,63654.0,63653.0,0.22512945]
["bitfinex","BTCUSD",1727181410019,0.001652,63654.0,63653.0,0.20818719]
["bitfinex","BTCUSD",1727181410230,0.001652,63654.0,63653.0,0.22518169]
["bitfinex","BTCUSD",1727181411305,0.002652,63654.0,63653.0,0.22918169]
["bitfinex","BTCUSD",1727181412181,0.002652,63654.0,63653.0,0.36275322]
["bitfinex","BTCUSD",1727181413934,0.002652,63654.0,63653.0,0.32613253]
["bitfinex","BTCUSD",1727181414148,0.002652,63654.0,63653.0,0.36280719]
["bitfinex","BTCUSD",1727181414363,0.002652,63654.0,63653.0,0.22923566]
["bitfinex","BTCUSD",1727181415960,0.001652,63654.0,63653.0,0.22923566]
["bitfinex","BTCUSD",1727181417161,0.001652,63654.0,63653.0,0.22523566]
["bitfinex","BTCUSD",1727181417617,0.001652,63654.0,63653.0,0.22623566]
["bitfinex","BTCUSD",1727181417843,0.001652,63654.0,63653.0,0.22523566]
["bitfinex","BTCUSD",1727181418084,0.001652,63654.0,63653.0,0.21023567]
["bitfinex","BTCUSD",1727181418314,0.001652,63654.0,63653.0,0.34561405]
["bitfinex","BTCUSD",1727181419899,0.002652,63654.0,63653.0,0.22717736]
["bitfinex","BTCUSD",1727181420402,0.002652,63654.0,63653.0,0.25665058]
["bitfinex","BTCUSD",1727181420624,0.002652,63654.0,63653.0,0.10254958]
["bitfinex","BTCUSD",1727181420863,0.002652,63654.0,63653.0,0.03661636]
["bitfinex","BTCUSD",1727181420864,0.001652,63654.0,63653.0,0.03661636]
["bitfinex","BTCUSD",1727181421303,0.158751,63654.0,63653.0,0.03761636]
["bitfinex","BTCUSD",1727181421527,0.001652,63654.0,63653.0,0.03661636]
["bitfinex","BTCUSD",1727181421740,0.004652,63654.0,63653.0,0.03661636]
["bitfinex","BTCUSD",1727181422172,0.001652,63654.0,63653.0,0.03661636]
["bitfinex","BTCUSD",1727181422387,0.158751,63654.0,63653.0,0.03661636]
["bitfinex","BTCUSD",1727181423496,0.002652,63654.0,63653.0,0.03661636]
["bitfinex","BTCUSD",1727181423719,0.001652,63654.0,63653.0,0.19371736]
["bitfinex","BTCUSD",1727181424181,0.161751,63654.0,63653.0,0.03661636]
["bitfinex","BTCUSD",1727181424418,0.314218,63650.0,63647.0,0.0399475]
["bitfinex","BTCUSD",1727181424651,0.157114,63648.0,63647.0,0.0399475]
["bitfinex","BTCUSD",1727181424878,0.239214,63648.0,63647.0,0.0399475]
["bitfinex","BTCUSD",1727181425106,0.336014,63648.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181425583,0.42835376,63648.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181425802,0.35865374,63648.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181426255,0.43035376,63648.0,63647.0,0.0084875]
["bitfinex","BTCUSD",1727181426696,0.7409417,63648.0,63647.0,0.0104875]
["bitfinex","BTCUSD",1727181426911,0.94483038,63648.0,63647.0,0.0104875]
["bitfinex","BTCUSD",1727181427133,0.85189702,63648.0,63647.0,0.0104875]
["bitfinex","BTCUSD",1727181427369,0.85189702,63648.0,63647.0,0.0114875]
["bitfinex","BTCUSD",1727181427370,0.9824,63648.0,63647.0,0.0114875]
["bitfinex","BTCUSD",1727181427592,0.157138,63638.0,63637.0,0.23567304]
["bitfinex","BTCUSD",1727181427815,0.44152859,63638.0,63637.0,0.23567304]
["bitfinex","BTCUSD",1727181428076,0.39452594,63638.0,63637.0,0.23567304]
["bitfinex","BTCUSD",1727181428312,0.314313,63631.0,63628.0,0.0037991]
["bitfinex","BTCUSD",1727181428531,0.314291,63636.0,63628.0,0.0037991]
["bitfinex","BTCUSD",1727181428753,0.157146,63635.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727181428979,0.314284,63637.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727181429214,0.314284,63637.0,63632.0,0.04588553]
["bitfinex","BTCUSD",1727181429453,0.10674332,63638.0,63632.0,0.04588553]
["bitfinex","BTCUSD",1727181429673,0.157146,63635.0,63632.0,0.04588553]
["bitfinex","BTCUSD",1727181430125,0.157146,63635.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727181430359,0.314283,63637.0,63631.0,0.157155]
["bitfinex","BTCUSD",1727181430360,0.157143,63637.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727181430622,0.157161,63629.0,63628.0,0.0046251]
["bitfinex","BTCUSD",1727181430849,0.31244894,63629.0,63628.0,0.0046251]
["bitfinex","BTCUSD",1727181431546,0.35944475,63629.0,63628.0,0.0046251]
["bitfinex","BTCUSD",1727181431782,0.31244894,63629.0,63628.0,0.0046251]
["bitfinex","BTCUSD",1727181431998,0.157175,63623.0,63622.0,0.0002811]
["bitfinex","BTCUSD",1727181433358,0.18182309,63623.0,63622.0,0.0002811]
["bitfinex","BTCUSD",1727181433592,0.18182309,63623.0,63622.0,0.0012811]
["bitfinex","BTCUSD",1727181433593,0.19382309,63623.0,63622.0,0.0012811]
["bitfinex","BTCUSD",1727181434026,0.19382309,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181434690,0.20382309,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181437175,0.20775305,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181437383,0.18182309,63623.0,63622.0,0.0062811]
["bitfinex","BTCUSD",1727181437845,0.20382309,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181438051,0.19182309,63623.0,63622.0,0.0062811]
["bitfinex","BTCUSD",1727181438276,0.18182309,63623.0,63622.0,0.0062811]
["bitfinex","BTCUSD",1727181438486,0.19082309,63623.0,63622.0,0.0062811]
["bitfinex","BTCUSD",1727181439353,0.20182309,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181439817,0.19082309,63623.0,63622.0,0.0062811]
["bitfinex","BTCUSD",1727181440029,0.19082309,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181440030,0.19182309,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181440248,0.19982309,63623.0,63622.0,0.0062811]
["bitfinex","BTCUSD",1727181440683,0.04264809,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181441127,0.20582309,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181441981,0.04864809,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181442221,0.20582309,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181443565,0.04864809,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181444013,0.20582309,63623.0,63622.0,0.0072811]
["bitfinex","BTCUSD",1727181444496,0.024,63623.0,63622.0,0.21234251]
["bitfinex","BTCUSD",1727181445599,0.024,63623.0,63622.0,0.1644591]
["bitfinex","BTCUSD",1727181449002,0.024,63623.0,63622.0,0.17776482]
["bitfinex","BTCUSD",1727181449659,0.024,63623.0,63622.0,0.20922482]
["bitfinex","BTCUSD",1727181450104,0.018,63623.0,63622.0,0.20922482]
["bitfinex","BTCUSD",1727181450534,0.23576565,63630.0,63622.0,0.05104682]
["bitfinex","BTCUSD",1727181450744,0.23576565,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727181450963,0.157149,63634.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727181451187,0.94295885,63633.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727181451413,0.157146,63635.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727181451860,0.157149,63634.0,63631.0,0.157154]
["bitfinex","BTCUSD",1727181452095,0.157149,63634.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727181452535,0.157149,63634.0,63631.0,0.01329162]
["bitfinex","BTCUSD",1727181452965,0.157152,63633.0,63631.0,0.01329162]
["bitfinex","BTCUSD",1727181453197,0.314298,63634.0,63631.0,0.01329162]
["bitfinex","BTCUSD",1727181453420,0.157151,63633.0,63631.0,0.01329162]
["bitfinex","BTCUSD",1727181453653,0.161149,63634.0,63630.0,0.157158]
["bitfinex","BTCUSD",1727181453933,0.161149,63634.0,63631.0,0.01428426]
["bitfinex","BTCUSD",1727181453934,0.004,63634.0,63631.0,0.01428426]
["bitfinex","BTCUSD",1727181454161,0.008654,63635.0,63631.0,0.01428426]
["bitfinex","BTCUSD",1727181454383,0.003,63633.0,63631.0,0.01328426]
["bitfinex","BTCUSD",1727181454604,0.003,63633.0,63631.0,0.01428426]
["bitfinex","BTCUSD",1727181455310,0.003,63633.0,63631.0,0.17043826]
["bitfinex","BTCUSD",1727181455536,0.003,63633.0,63631.0,0.17643826]
["bitfinex","BTCUSD",1727181455748,0.004,63633.0,63631.0,0.17643826]
["bitfinex","BTCUSD",1727181457071,0.007,63633.0,63631.0,0.01928426]
["bitfinex","BTCUSD",1727181457286,0.007,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727181457714,0.007,63633.0,63632.0,0.17043569]
["bitfinex","BTCUSD",1727181458620,0.003,63633.0,63632.0,0.17043569]
["bitfinex","BTCUSD",1727181458839,0.001654,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727181459514,0.001654,63635.0,63634.0,0.17044254]
["bitfinex","BTCUSD",1727181460830,0.004654,63635.0,63634.0,0.17044254]
["bitfinex","BTCUSD",1727181461268,0.004654,63635.0,63634.0,0.47065201]
["bitfinex","BTCUSD",1727181461789,0.008654,63635.0,63634.0,0.33431819]
["bitfinex","BTCUSD",1727181462005,0.004654,63635.0,63634.0,0.33431819]
["bitfinex","BTCUSD",1727181462437,0.001654,63635.0,63634.0,0.33531819]
["bitfinex","BTCUSD",1727181463494,0.001654,63635.0,63634.0,0.49060613]
["bitfinex","BTCUSD",1727181463699,0.001654,63635.0,63634.0,0.64571474]
["bitfinex","BTCUSD",1727181464565,0.001654,63635.0,63634.0,0.48183909]
["bitfinex","BTCUSD",1727181464780,0.001654,63635.0,63634.0,0.32673048]
["bitfinex","BTCUSD",1727181467395,0.001654,63635.0,63634.0,0.49060613]
["bitfinex","BTCUSD",1727181467849,0.001654,63635.0,63634.0,0.663959]
["bitfinex","BTCUSD",1727181468073,0.001654,63635.0,63634.0,0.756059]
["bitfinex","BTCUSD",1727181468313,0.001654,63635.0,63634.0,0.71416613]
["bitfinex","BTCUSD",1727181468764,0.001654,63635.0,63634.0,0.86946613]
["bitfinex","BTCUSD",1727181469174,0.001654,63635.0,63634.0,0.86846613]
["bitfinex","BTCUSD",1727181469444,0.001654,63635.0,63634.0,2.20966613]
["bitfinex","BTCUSD",1727181469654,0.002654,63635.0,63634.0,2.20966613]
["bitfinex","BTCUSD",1727181469887,0.002654,63635.0,63634.0,2.2368971]
["bitfinex","BTCUSD",1727181470107,0.001654,63635.0,63634.0,2.2368971]
["bitfinex","BTCUSD",1727181470568,0.002654,63635.0,63634.0,2.2368971]
["bitfinex","BTCUSD",1727181470996,0.002654,63635.0,63634.0,2.2448971]
["bitfinex","BTCUSD",1727181470997,0.003654,63635.0,63634.0,2.2448971]
["bitfinex","BTCUSD",1727181471216,0.002654,63635.0,63634.0,2.2368971]
["bitfinex","BTCUSD",1727181471662,0.003654,63635.0,63634.0,2.2448971]
["bitfinex","BTCUSD",1727181471878,0.002654,63635.0,63634.0,2.2448971]
["bitfinex","BTCUSD",1727181472316,0.001654,63635.0,63634.0,2.2368971]
["bitfinex","BTCUSD",1727181472782,0.002654,63635.0,63634.0,2.2378971]
["bitfinex","BTCUSD",1727181473003,0.002654,63635.0,63634.0,2.23778386]
["bitfinex","BTCUSD",1727181473213,0.001654,63635.0,63634.0,2.23678386]
["bitfinex","BTCUSD",1727181473434,0.002654,63635.0,63634.0,2.23778386]
["bitfinex","BTCUSD",1727181473881,0.003654,63635.0,63634.0,2.24578386]
["bitfinex","BTCUSD",1727181474101,0.002654,63635.0,63634.0,2.23778386]
["bitfinex","BTCUSD",1727181474283,0.003654,63635.0,63634.0,2.24578386]
["bitfinex","BTCUSD",1727181474752,0.23572119,63645.0,63634.0,2.08863586]
["bitfinex","BTCUSD",1727181474973,0.23572119,63645.0,63644.0,0.188584]
["bitfinex","BTCUSD",1727181475194,0.00392779,63653.0,63652.0,0.157104]
["bitfinex","BTCUSD",1727181475418,0.001652,63654.0,63651.0,0.314212]
["bitfinex","BTCUSD",1727181475656,0.001652,63654.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727181476098,0.001652,63654.0,63653.0,0.17025839]
["bitfinex","BTCUSD",1727181476327,0.001652,63654.0,63653.0,0.19407453]
["bitfinex","BTCUSD",1727181477040,0.001652,63654.0,63653.0,0.38941018]
["bitfinex","BTCUSD",1727181478180,0.004652,63654.0,63653.0,0.38941018]
["bitfinex","BTCUSD",1727181478617,0.004652,63654.0,63653.0,0.39541018]
["bitfinex","BTCUSD",1727181478831,0.004652,63654.0,63653.0,0.39841018]
["bitfinex","BTCUSD",1727181479045,0.001652,63654.0,63653.0,0.39841018]
["bitfinex","BTCUSD",1727181479473,0.001652,63654.0,63653.0,0.40141018]
["bitfinex","BTCUSD",1727181484015,0.001652,63654.0,63653.0,0.55669812]
["bitfinex","BTCUSD",1727181485240,0.001652,63654.0,63653.0,0.65669812]
["bitfinex","BTCUSD",1727181485925,0.001652,63654.0,63653.0,0.82289812]
["bitfinex","BTCUSD",1727181486166,0.001652,63654.0,63653.0,0.83985343]
["bitfinex","BTCUSD",1727181486855,0.001652,63654.0,63653.0,0.83685343]
["bitfinex","BTCUSD",1727181487325,0.001652,63654.0,63653.0,0.83689037]
["bitfinex","BTCUSD",1727181487553,0.001652,63654.0,63653.0,0.85655664]
["bitfinex","BTCUSD",1727181487820,0.001652,63654.0,63653.0,0.85355664]
["bitfinex","BTCUSD",1727181488087,0.23565083,63667.0,63666.0,0.188529]
["bitfinex","BTCUSD",1727181488358,0.23565083,63667.0,63666.0,0.50769259]
["bitfinex","BTCUSD",1727181488596,0.23565083,63674.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727181489106,0.0037991,63676.0,63672.0,0.16387565]
["bitfinex","BTCUSD",1727181489343,0.0037991,63676.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727181489598,0.0037991,63676.0,63675.0,0.19557014]
["bitfinex","BTCUSD",1727181490583,0.0037991,63676.0,63675.0,0.22706014]
["bitfinex","BTCUSD",1727181491108,0.0037991,63676.0,63675.0,0.19557014]
["bitfinex","BTCUSD",1727181491375,0.0067991,63676.0,63675.0,0.19871077]
["bitfinex","BTCUSD",1727181491634,0.0067991,63676.0,63675.0,0.23620077]
["bitfinex","BTCUSD",1727181491876,0.0067991,63676.0,63675.0,0.23306014]
["bitfinex","BTCUSD",1727181492119,0.0037991,63676.0,63675.0,0.24686267]
["bitfinex","BTCUSD",1727181492359,0.0037991,63676.0,63675.0,0.2500033]
["bitfinex","BTCUSD",1727181492620,0.0037991,63676.0,63675.0,0.57349108]
["bitfinex","BTCUSD",1727181492866,0.0037991,63676.0,63675.0,1.02335061]
["bitfinex","BTCUSD",1727181493109,0.0037991,63676.0,63675.0,1.05790619]
["bitfinex","BTCUSD",1727181493901,0.0037991,63676.0,63675.0,1.06290619]
["bitfinex","BTCUSD",1727181494400,0.0037991,63676.0,63675.0,1.03135061]
["bitfinex","BTCUSD",1727181494637,0.0037991,63676.0,63675.0,1.06298187]
["bitfinex","BTCUSD",1727181494874,0.0037991,63676.0,63675.0,1.11887474]
["bitfinex","BTCUSD",1727181495102,0.0037991,63676.0,63675.0,1.81187474]
["bitfinex","BTCUSD",1727181495334,0.0037991,63676.0,63675.0,1.83905267]
["bitfinex","BTCUSD",1727181495572,0.0047991,63676.0,63675.0,1.8061598]
["bitfinex","BTCUSD",1727181496083,0.0037991,63676.0,63675.0,1.7971598]
["bitfinex","BTCUSD",1727181496333,0.0047991,63676.0,63675.0,1.8061598]
["bitfinex","BTCUSD",1727181496568,0.0047991,63676.0,63675.0,3.0581598]
["bitfinex","BTCUSD",1727181496810,0.0037991,63676.0,63675.0,3.0621598]
["bitfinex","BTCUSD",1727181497291,0.0047991,63676.0,63675.0,2.2049598]
["bitfinex","BTCUSD",1727181497521,0.0047991,63676.0,63675.0,2.2169598]
["bitfinex","BTCUSD",1727181497770,0.0047991,63676.0,63675.0,2.1919598]
["bitfinex","BTCUSD",1727181497988,0.0047991,63676.0,63675.0,2.2049598]
["bitfinex","BTCUSD",1727181498447,0.0047991,63676.0,63675.0,2.20465011]
["bitfinex","BTCUSD",1727181499124,0.0037991,63676.0,63675.0,2.1685716]
["bitfinex","BTCUSD",1727181499345,0.0047991,63676.0,63675.0,2.20466922]
["bitfinex","BTCUSD",1727181499624,0.0047991,63676.0,63675.0,2.1775716]
["bitfinex","BTCUSD",1727181502074,0.0047991,63676.0,63675.0,2.15807468]
["bitfinex","BTCUSD",1727181502322,0.0047991,63676.0,63675.0,0.91357454]
["bitfinex","BTCUSD",1727181502519,0.0047991,63676.0,63675.0,0.91357695]
["bitfinex","BTCUSD",1727181502762,0.0047991,63676.0,63675.0,0.89407468]
["bitfinex","BTCUSD",1727181502974,0.0047991,63676.0,63675.0,0.85515061]
["bitfinex","BTCUSD",1727181502975,0.0037991,63676.0,63675.0,0.85515061]
["bitfinex","BTCUSD",1727181503183,0.0047991,63676.0,63675.0,0.86415061]
["bitfinex","BTCUSD",1727181503394,0.0047991,63676.0,63675.0,0.87215061]
["bitfinex","BTCUSD",1727181503629,0.0047991,63676.0,63675.0,0.86415061]
["bitfinex","BTCUSD",1727181503851,0.0037991,63676.0,63675.0,0.85515061]
["bitfinex","BTCUSD",1727181504086,0.0047991,63676.0,63675.0,0.87215061]
["bitfinex","BTCUSD",1727181504760,0.0047991,63676.0,63675.0,1.57215061]
["bitfinex","BTCUSD",1727181504968,0.0047991,63676.0,63675.0,1.59165658]
["bitfinex","BTCUSD",1727181506059,0.0047991,63676.0,63675.0,0.89165658]
["bitfinex","BTCUSD",1727181506289,0.0047991,63676.0,63675.0,1.02703159]
["bitfinex","BTCUSD",1727181506513,0.0047991,63676.0,63675.0,1.04663156]
["bitfinex","BTCUSD",1727181506745,0.0047991,63676.0,63675.0,0.96765058]
["bitfinex","BTCUSD",1727181507402,0.0037991,63676.0,63675.0,0.95065058]
["bitfinex","BTCUSD",1727181507612,0.0037991,63676.0,63675.0,0.96265058]
["bitfinex","BTCUSD",1727181507821,0.0037991,63676.0,63675.0,0.95065058]
["bitfinex","BTCUSD",1727181508303,0.23565083,63690.0,63689.0,0.188502]
["bitfinex","BTCUSD",1727181508520,0.23565083,63690.0,63689.0,1.04232329]
["bitfinex","BTCUSD",1727181508707,0.23565083,63690.0,63689.0,1.05604192]
["bitfinex","BTCUSD",1727181508950,0.23565083,63698.0,63694.0,0.18849]
["bitfinex","BTCUSD",1727181509177,0.23565083,63698.0,63694.0,0.50765359]
["bitfinex","BTCUSD",1727181509414,0.23565083,63698.0,63694.0,0.52136354]
["bitfinex","BTCUSD",1727181509645,0.23565083,63698.0,63694.0,0.61882198]
["bitfinex","BTCUSD",1727181510295,0.001652,63699.0,63694.0,0.61882198]
["bitfinex","BTCUSD",1727181510508,0.001652,63699.0,63694.0,0.62482198]
["bitfinex","BTCUSD",1727181510717,0.001652,63699.0,63694.0,0.46094633]
["bitfinex","BTCUSD",1727181510929,0.001652,63699.0,63694.0,0.46594633]
["bitfinex","BTCUSD",1727181511151,0.001652,63699.0,63694.0,0.31065839]
["bitfinex","BTCUSD",1727181512317,0.001652,63699.0,63694.0,0.30337839]
["bitfinex","BTCUSD",1727181512535,0.001652,63699.0,63694.0,0.31037839]
["bitfinex","BTCUSD",1727181513183,0.001652,63699.0,63694.0,0.30537839]
["bitfinex","BTCUSD",1727181513609,0.001652,63699.0,63694.0,0.30437839]
["bitfinex","BTCUSD",1727181514953,0.001652,63699.0,63694.0,0.30837839]
["bitfinex","BTCUSD",1727181514954,0.077952,63695.0,63694.0,0.30837839]
["bitfinex","BTCUSD",1727181515373,0.077952,63695.0,63694.0,0.20791995]
["bitfinex","BTCUSD",1727181516061,0.169452,63695.0,63694.0,0.17770995]
["bitfinex","BTCUSD",1727181516932,0.169452,63695.0,63694.0,0.17670995]
["bitfinex","BTCUSD",1727181517331,0.077952,63695.0,63694.0,0.17670995]
["bitfinex","BTCUSD",1727181517575,0.077952,63695.0,63694.0,0.32703464]
["bitfinex","BTCUSD",1727181518218,0.077952,63695.0,63694.0,0.32803464]
["bitfinex","BTCUSD",1727181518652,0.077952,63695.0,63694.0,0.32703464]
["bitfinex","BTCUSD",1727181519079,0.078952,63695.0,63694.0,0.32703464]
["bitfinex","BTCUSD",1727181520013,0.078952,63695.0,63694.0,0.17670995]
["bitfinex","BTCUSD",1727181520236,0.078952,63695.0,63694.0,0.01970995]
["bitfinex","BTCUSD",1727181520460,0.078952,63695.0,63694.0,0.17670995]
["bitfinex","BTCUSD",1727181524392,0.077952,63695.0,63694.0,0.17670995]
["bitfinex","BTCUSD",1727181527067,0.077952,63695.0,63694.0,0.17753495]
["bitfinex","BTCUSD",1727181527277,0.077952,63695.0,63694.0,0.32794254]
["bitfinex","BTCUSD",1727181528444,0.077952,63695.0,63694.0,0.17753495]
["bitfinex","BTCUSD",1727181532311,0.23495,63695.0,63694.0,0.02053495]
["bitfinex","BTCUSD",1727181534104,0.077952,63695.0,63694.0,0.02053495]
["bitfinex","BTCUSD",1727181535577,0.23495,63695.0,63694.0,0.02053495]
["bitfinex","BTCUSD",1727181538051,0.23495,63695.0,63694.0,0.006825]
["bitfinex","BTCUSD",1727181538519,0.28195454,63695.0,63694.0,0.006825]
["bitfinex","BTCUSD",1727181539188,0.28195454,63695.0,63694.0,0.02052629]
["bitfinex","BTCUSD",1727181539404,0.001652,63695.0,63694.0,0.18472723]
["bitfinex","BTCUSD",1727181539645,0.001652,63695.0,63694.0,0.40139234]
["bitfinex","BTCUSD",1727181539915,0.001652,63695.0,63694.0,0.36430423]
["bitfinex","BTCUSD",1727181540109,0.001652,63695.0,63694.0,0.40355277]
["bitfinex","BTCUSD",1727181540326,0.001652,63695.0,63694.0,0.4348992]
["bitfinex","BTCUSD",1727181540535,0.001652,63695.0,63694.0,0.55763515]
["bitfinex","BTCUSD",1727181540752,0.001652,63695.0,63694.0,0.58898158]
["bitfinex","BTCUSD",1727181541168,0.001652,63695.0,63694.0,0.55763515]
["bitfinex","BTCUSD",1727181541370,0.001652,63695.0,63694.0,0.59498158]
["bitfinex","BTCUSD",1727181541575,0.001652,63695.0,63694.0,0.56363515]
["bitfinex","BTCUSD",1727181541781,0.001652,63695.0,63694.0,0.58898158]
["bitfinex","BTCUSD",1727181541996,0.001652,63695.0,63694.0,0.56563515]
["bitfinex","BTCUSD",1727181542394,0.002652,63695.0,63694.0,0.57463515]
["bitfinex","BTCUSD",1727181543016,0.002652,63695.0,63694.0,0.26526483]
["bitfinex","BTCUSD",1727181545555,0.181552,63695.0,63694.0,0.10826483]
["bitfinex","BTCUSD",1727181545766,0.33855,63695.0,63694.0,0.03752629]
["bitfinex","BTCUSD",1727181546520,0.180552,63695.0,63694.0,0.02852629]
["bitfinex","BTCUSD",1727181546944,0.180552,63695.0,63694.0,0.02052629]
["bitfinex","BTCUSD",1727181547148,0.180552,63695.0,63694.0,0.02452629]
["bitfinex","BTCUSD",1727181547470,0.180552,63695.0,63694.0,0.02052629]
["bitfinex","BTCUSD",1727181547883,0.33755,63695.0,63694.0,0.02652629]
["bitfinex","BTCUSD",1727181548253,0.33755,63695.0,63694.0,0.02152629]
["bitfinex","BTCUSD",1727181548671,0.186552,63695.0,63694.0,0.02252629]
["bitfinex","BTCUSD",1727181548835,0.186552,63695.0,63694.0,0.04047942]
["bitfinex","BTCUSD",1727181549047,0.007652,63695.0,63694.0,0.19747942]
["bitfinex","BTCUSD",1727181549710,0.007652,63695.0,63694.0,0.21732748]
["bitfinex","BTCUSD",1727181549924,0.007652,63695.0,63694.0,0.2173307]
["bitfinex","BTCUSD",1727181550147,0.007652,63695.0,63694.0,0.23698928]
["bitfinex","BTCUSD",1727181550638,0.001652,63695.0,63694.0,0.2153307]
["bitfinex","BTCUSD",1727181551054,0.001652,63695.0,63694.0,0.19547942]
["bitfinex","BTCUSD",1727181551261,0.001652,63695.0,63694.0,0.21538209]
["bitfinex","BTCUSD",1727181551463,0.001652,63695.0,63694.0,0.24687209]
["bitfinex","BTCUSD",1727181551667,0.001652,63695.0,63694.0,0.42495839]
["bitfinex","BTCUSD",1727181551876,0.001652,63695.0,63694.0,0.42181862]
["bitfinex","BTCUSD",1727181553644,0.001652,63695.0,63694.0,0.38225736]
["bitfinex","BTCUSD",1727181553831,0.001652,63695.0,63694.0,0.42175743]
["bitfinex","BTCUSD",1727181554027,0.001652,63695.0,63694.0,0.42275743]
["bitfinex","BTCUSD",1727181554379,0.001652,63695.0,63694.0,0.24951636]
["bitfinex","BTCUSD",1727181557406,0.001652,63695.0,63694.0,0.24946214]
["bitfinex","BTCUSD",1727181557812,0.001652,63695.0,63694.0,0.24946255]
["bitfinex","BTCUSD",1727181558022,0.001652,63695.0,63694.0,0.22980431]
["bitfinex","BTCUSD",1727181558251,0.001652,63695.0,63694.0,0.24946255]
["bitfinex","BTCUSD",1727181558457,0.001652,63695.0,63694.0,0.337211]
["bitfinex","BTCUSD",1727181562261,0.001652,63695.0,63694.0,0.31742298]
["bitfinex","BTCUSD",1727181562476,0.001652,63695.0,63694.0,0.31761366]
["bitfinex","BTCUSD",1727181562703,0.001652,63695.0,63694.0,0.33727179]
["bitfinex","BTCUSD",1727181563983,0.001652,63695.0,63694.0,0.31742287]
["bitfinex","BTCUSD",1727181564210,0.001652,63695.0,63694.0,0.31760418]
["bitfinex","BTCUSD",1727181564413,0.001652,63695.0,63694.0,0.33726231]
["bitfinex","BTCUSD",1727181565946,0.001652,63695.0,63694.0,0.35446227]
["bitfinex","BTCUSD",1727181566387,0.001652,63695.0,63694.0,0.29776474]
["bitfinex","BTCUSD",1727181566592,0.001652,63695.0,63694.0,0.33480283]
["bitfinex","BTCUSD",1727181566805,0.001652,63695.0,63694.0,0.35446181]
["bitfinex","BTCUSD",1727181568352,0.001652,63695.0,63694.0,0.35446181]
["bitfinex","BTCUSD",1727181570095,0.001652,63695.0,63694.0,0.3149595]
["bitfinex","BTCUSD",1727181570320,0.001652,63695.0,63694.0,0.33480478]
["bitfinex","BTCUSD",1727181570536,0.001652,63695.0,63694.0,0.33598788]
["bitfinex","BTCUSD",1727181570747,0.001652,63695.0,63694.0,0.35318752]
["bitfinex","BTCUSD",1727181571006,0.001652,63695.0,63694.0,0.35318739]
["bitfinex","BTCUSD",1727181571421,0.001652,63695.0,63694.0,0.26543894]
["bitfinex","BTCUSD",1727181571626,0.080852,63695.0,63694.0,0.26543894]
["bitfinex","BTCUSD",1727181573582,0.080852,63695.0,63694.0,0.24823943]
["bitfinex","BTCUSD",1727181573795,0.080852,63695.0,63694.0,0.26536984]
["bitfinex","BTCUSD",1727181574452,0.080852,63695.0,63694.0,0.2457119]
["bitfinex","BTCUSD",1727181574874,0.080852,63695.0,63694.0,0.24563922]
["bitfinex","BTCUSD",1727181575086,0.001652,63695.0,63694.0,0.24563922]
["bitfinex","BTCUSD",1727181576540,0.001652,63695.0,63694.0,0.22586662]
["bitfinex","BTCUSD",1727181577027,0.001652,63695.0,63694.0,0.06886662]
["bitfinex","BTCUSD",1727181577310,0.001652,63695.0,63694.0,0.20873621]
["bitfinex","BTCUSD",1727181577542,0.001652,63695.0,63694.0,0.22586894]
["bitfinex","BTCUSD",1727181578460,0.001652,63695.0,63694.0,0.24563659]
["bitfinex","BTCUSD",1727181580766,0.001652,63695.0,63694.0,0.08863659]
["bitfinex","BTCUSD",1727181581032,0.001652,63695.0,63694.0,0.06886894]
["bitfinex","BTCUSD",1727181581343,0.001652,63695.0,63694.0,0.05516765]
["bitfinex","BTCUSD",1727181581344,0.30429053,63695.0,63694.0,0.05516765]
["bitfinex","BTCUSD",1727181581570,0.30429053,63695.0,63694.0,0.00554492]
["bitfinex","BTCUSD",1727181581571,0.67262554,63695.0,63694.0,0.00554492]
["bitfinex","BTCUSD",1727181581761,0.6687004,63695.0,63694.0,0.00554492]
["bitfinex","BTCUSD",1727181582184,0.81006055,63695.0,63694.0,0.00554492]
["bitfinex","BTCUSD",1727181582634,0.6687004,63695.0,63694.0,0.00554492]
["bitfinex","BTCUSD",1727181584060,0.6737004,63695.0,63694.0,0.00554492]
["bitfinex","BTCUSD",1727181584314,0.6687004,63695.0,63694.0,0.00554492]
["bitfinex","BTCUSD",1727181584540,0.6787004,63695.0,63694.0,0.00654492]
["bitfinex","BTCUSD",1727181585027,0.6787004,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181586183,0.79643472,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181586678,0.6787004,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181587189,0.6807004,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181589376,0.82363469,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181589885,0.82163469,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181590386,0.52516999,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181590636,0.64278409,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181590867,0.52516999,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181591105,0.34245,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181591370,0.41301316,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181591625,0.16141516,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181591861,0.29489131,63695.0,63694.0,0.02229631]
["bitfinex","BTCUSD",1727181592096,0.24785,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181592347,0.2948915,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181592592,0.1378935,63695.0,63694.0,0.00754492]
["bitfinex","BTCUSD",1727181593045,0.1378935,63695.0,63694.0,0.00866585]
["bitfinex","BTCUSD",1727181593507,0.1378935,63695.0,63694.0,0.02341724]
["bitfinex","BTCUSD",1727181593733,0.1378935,63695.0,63694.0,0.00866585]
["bitfinex","BTCUSD",1727181593960,0.1378935,63695.0,63694.0,0.02341724]
["bitfinex","BTCUSD",1727181594190,0.1378935,63695.0,63694.0,0.00866585]
["bitfinex","BTCUSD",1727181594638,0.1378935,63695.0,63694.0,0.16566585]
["bitfinex","BTCUSD",1727181594898,0.0586935,63695.0,63694.0,0.18041724]
["bitfinex","BTCUSD",1727181595169,0.011652,63695.0,63694.0,0.25978733]
["bitfinex","BTCUSD",1727181595859,0.011652,63695.0,63694.0,0.18041724]
["bitfinex","BTCUSD",1727181596082,0.001652,63695.0,63694.0,0.17941724]
["bitfinex","BTCUSD",1727181596316,0.011652,63695.0,63694.0,0.18041724]
["bitfinex","BTCUSD",1727181596588,0.011652,63695.0,63694.0,0.17941724]
["bitfinex","BTCUSD",1727181596815,0.001652,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181597049,0.002652,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181597777,0.001652,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181599273,0.004652,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181600972,0.004652,63695.0,63694.0,0.29361276]
["bitfinex","BTCUSD",1727181601797,0.004652,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181605783,0.001652,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181606259,0.003652,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181610193,0.003652,63695.0,63694.0,0.02141724]
["bitfinex","BTCUSD",1727181610401,0.003652,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181612529,0.003652,63695.0,63694.0,0.02141724]
["bitfinex","BTCUSD",1727181613187,0.003652,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181616049,0.003652,63695.0,63694.0,0.02141724]
["bitfinex","BTCUSD",1727181616673,0.003652,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181618479,0.003652,63695.0,63694.0,0.02141724]
["bitfinex","BTCUSD",1727181618925,0.003652,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181621538,0.12982255,63695.0,63694.0,0.02141724]
["bitfinex","BTCUSD",1727181621740,0.12982255,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181623052,0.12982255,63695.0,63694.0,0.02141724]
["bitfinex","BTCUSD",1727181623256,0.28682055,63695.0,63694.0,0.02141724]
["bitfinex","BTCUSD",1727181623497,0.12982255,63695.0,63694.0,0.02141724]
["bitfinex","BTCUSD",1727181623712,0.28682055,63695.0,63694.0,0.02141724]
["bitfinex","BTCUSD",1727181624567,0.12982255,63695.0,63694.0,0.02141724]
["bitfinex","BTCUSD",1727181625933,0.12984152,63695.0,63694.0,0.02141724]
["bitfinex","BTCUSD",1727181626566,0.29076472,63695.0,63694.0,0.02141724]
["bitfinex","BTCUSD",1727181627181,0.13376672,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181627459,0.003652,63695.0,63694.0,0.17841724]
["bitfinex","BTCUSD",1727181630625,0.003652,63695.0,63694.0,0.17713724]
["bitfinex","BTCUSD",1727181635150,0.05074152,63695.0,63694.0,0.02013724]
["bitfinex","BTCUSD",1727181635381,0.003652,63695.0,63694.0,0.17713724]
["bitfinex","BTCUSD",1727181636112,0.07428629,63695.0,63694.0,0.17713724]
["bitfinex","BTCUSD",1727181636365,0.07428629,63695.0,63694.0,0.02013724]
["bitfinex","BTCUSD",1727181636605,0.07428629,63695.0,63694.0,0.17713724]
["bitfinex","BTCUSD",1727181636896,0.99554198,63695.0,63694.0,0.02013724]
["bitfinex","BTCUSD",1727181637124,0.75989115,63695.0,63694.0,0.00538585]
["bitfinex","BTCUSD",1727181637396,0.76189115,63695.0,63694.0,0.00538585]
["bitfinex","BTCUSD",1727181637652,0.23934,63678.0,63677.0,0.23565083]
["bitfinex","BTCUSD",1727181637899,0.54135354,63678.0,63677.0,0.23565083]
["bitfinex","BTCUSD",1727181638137,0.54135354,63678.0,63670.0,0.23565083]
["bitfinex","BTCUSD",1727181638138,0.314092,63676.0,63670.0,0.23565083]
["bitfinex","BTCUSD",1727181638398,0.20415734,63673.0,63670.0,0.23565083]
["bitfinex","BTCUSD",1727181638641,0.05102989,63672.0,63667.0,0.03149]
["bitfinex","BTCUSD",1727181638894,0.20808489,63672.0,63667.0,0.03149]
["bitfinex","BTCUSD",1727181639120,0.05102989,63672.0,63666.0,0.03149]
["bitfinex","BTCUSD",1727181639364,0.00392655,63672.0,63670.0,0.001]
["bitfinex","BTCUSD",1727181639854,0.00392655,63672.0,63662.0,0.1]
["bitfinex","BTCUSD",1727181639855,0.157062,63670.0,63662.0,0.257079]
["bitfinex","BTCUSD",1727181640099,0.00392664,63670.0,63662.0,0.1]
["bitfinex","BTCUSD",1727181640374,0.00392664,63670.0,63659.0,0.03149]
["bitfinex","BTCUSD",1727181640375,0.94231464,63669.0,63659.0,0.03149]
["bitfinex","BTCUSD",1727181640626,0.94231464,63669.0,63658.0,0.01966763]
["bitfinex","BTCUSD",1727181640627,0.94231464,63669.0,63656.0,0.97380464]
["bitfinex","BTCUSD",1727181640628,0.04710334,63667.0,63656.0,0.97380464]
["bitfinex","BTCUSD",1727181640867,0.15708,63662.0,63656.0,0.97380464]
["bitfinex","BTCUSD",1727181641126,0.15708,63662.0,63655.0,0.353]
["bitfinex","BTCUSD",1727181641127,0.16100725,63662.0,63658.0,0.03149]
["bitfinex","BTCUSD",1727181641613,0.16100725,63662.0,63659.0,0.01636708]
["bitfinex","BTCUSD",1727181641872,0.16100725,63662.0,63659.0,0.04785708]
["bitfinex","BTCUSD",1727181642580,0.31415,63664.0,63659.0,0.04785708]
["bitfinex","BTCUSD",1727181643015,0.157079,63662.0,63659.0,0.04785708]
["bitfinex","BTCUSD",1727181643242,0.157082,63661.0,63659.0,0.04785708]
["bitfinex","BTCUSD",1727181643901,0.157079,63662.0,63659.0,0.04785708]
["bitfinex","BTCUSD",1727181644102,0.31415,63664.0,63659.0,0.04785708]
["bitfinex","BTCUSD",1727181644338,0.157082,63661.0,63659.0,0.04785708]
["bitfinex","BTCUSD",1727181645054,0.157078,63663.0,63659.0,0.20494308]
["bitfinex","BTCUSD",1727181645453,0.157078,63663.0,63659.0,0.20576808]
["bitfinex","BTCUSD",1727181645695,0.157079,63662.0,63659.0,0.20676808]
["bitfinex","BTCUSD",1727181645972,0.157079,63662.0,63659.0,0.04968208]
["bitfinex","BTCUSD",1727181646203,0.157079,63662.0,63659.0,0.04868208]
["bitfinex","BTCUSD",1727181646464,0.157078,63663.0,63659.0,0.20576808]
["bitfinex","BTCUSD",1727181646695,0.001,63663.0,63659.0,0.04868208]
["bitfinex","BTCUSD",1727181646917,0.15708,63662.0,63659.0,0.04868208]
["bitfinex","BTCUSD",1727181648135,0.15808,63662.0,63659.0,0.04868208]
["bitfinex","BTCUSD",1727181648597,0.15808,63662.0,63659.0,0.17504959]
["bitfinex","BTCUSD",1727181649189,0.001,63662.0,63659.0,0.17504959]
["bitfinex","BTCUSD",1727181649415,0.001,63662.0,63659.0,0.33213459]
["bitfinex","BTCUSD",1727181649876,0.158082,63662.0,63659.0,0.17504959]
["bitfinex","BTCUSD",1727181652151,0.157084,63660.0,63659.0,0.04868208]
["bitfinex","BTCUSD",1727181652364,0.157084,63660.0,63659.0,0.01719208]
["bitfinex","BTCUSD",1727181653061,0.33321151,63660.0,63659.0,0.01719208]
["bitfinex","BTCUSD",1727181653284,0.329284,63660.0,63659.0,0.01719208]
["bitfinex","BTCUSD",1727181653506,0.329284,63660.0,63659.0,0.002825]
["bitfinex","BTCUSD",1727181654744,0.329284,63660.0,63659.0,0.000825]
["bitfinex","BTCUSD",1727181654992,0.329284,63660.0,63659.0,0.001825]
["bitfinex","BTCUSD",1727181655244,0.49457194,63660.0,63659.0,0.001825]
["bitfinex","BTCUSD",1727181655503,0.49857194,63660.0,63659.0,0.002825]
["bitfinex","BTCUSD",1727181655987,0.61126043,63660.0,63659.0,0.002825]
["bitfinex","BTCUSD",1727181656229,0.49857194,63660.0,63659.0,0.002825]
["bitfinex","BTCUSD",1727181656497,0.59857194,63660.0,63659.0,0.002825]
["bitfinex","BTCUSD",1727181656979,0.329296,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727181657211,0.63988394,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727181657481,0.73988394,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727181657971,0.78672464,63655.0,63654.0,0.000825]
["bitfinex","BTCUSD",1727181658698,0.329324,63644.0,63643.0,0.00016]
["bitfinex","BTCUSD",1727181658927,0.48461194,63644.0,63643.0,0.00016]
["bitfinex","BTCUSD",1727181659180,0.60057606,63644.0,63643.0,0.00016]
["bitfinex","BTCUSD",1727181659633,0.48461194,63644.0,63643.0,0.00016]
["bitfinex","BTCUSD",1727181661073,0.58461194,63644.0,63643.0,0.00016]
["bitfinex","BTCUSD",1727181661811,0.59861194,63644.0,63643.0,0.00016]
["bitfinex","BTCUSD",1727181662509,0.61261194,63644.0,63643.0,0.00016]
["bitfinex","BTCUSD",1727181662982,0.59861194,63644.0,63643.0,0.00016]
["bitfinex","BTCUSD",1727181663255,0.75391194,63644.0,63643.0,0.00016]
["bitfinex","BTCUSD",1727181663481,0.58461194,63644.0,63643.0,0.00016]
["bitfinex","BTCUSD",1727181663701,0.59861194,63644.0,63643.0,0.00116]
["bitfinex","BTCUSD",1727181665051,0.61261194,63644.0,63643.0,0.00116]
["bitfinex","BTCUSD",1727181666868,0.63725836,63644.0,63643.0,0.00116]
["bitfinex","BTCUSD",1727181667312,0.61261194,63644.0,63643.0,0.00116]
["bitfinex","BTCUSD",1727181668519,0.61261194,63644.0,63643.0,0.001]
["bitfinex","BTCUSD",1727181669225,0.76791194,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181669462,0.61061194,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181669715,0.185124,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181670639,0.17505252,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181670884,0.18905252,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181671107,0.17505252,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181671603,0.18805252,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181671856,0.16105252,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181672241,0.18905252,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181672245,0.19105252,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181672439,0.42604046,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181672637,0.42011194,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181672888,0.43311194,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181673098,0.43511194,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181674291,0.57289373,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181674767,0.65319373,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181675257,0.41971194,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181675484,0.184124,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181678329,0.027,63644.0,63643.0,0.1804191]
["bitfinex","BTCUSD",1727181678642,0.027,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181678747,0.027,63644.0,63643.0,0.02329069]
["bitfinex","BTCUSD",1727181678996,0.184124,63644.0,63643.0,0.02329069]
["bitfinex","BTCUSD",1727181679475,0.171124,63644.0,63643.0,0.02329069]
["bitfinex","BTCUSD",1727181679944,0.171124,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181680421,0.157124,63644.0,63643.0,0.02228279]
["bitfinex","BTCUSD",1727181680878,0.157124,63644.0,63643.0,0.02428279]
["bitfinex","BTCUSD",1727181680879,0.174124,63644.0,63643.0,0.02428279]
["bitfinex","BTCUSD",1727181681649,0.017,63644.0,63643.0,0.05068467]
["bitfinex","BTCUSD",1727181681897,0.017,63644.0,63643.0,0.18140879]
["bitfinex","BTCUSD",1727181683115,0.23562862,63650.0,63644.0,0.314247]
["bitfinex","BTCUSD",1727181683345,0.314204,63653.0,63644.0,0.314247]
["bitfinex","BTCUSD",1727181683346,0.157107,63651.0,63647.0,0.157115]
["bitfinex","BTCUSD",1727181683591,0.157107,63651.0,63645.0,0.314241]
["bitfinex","BTCUSD",1727181683592,0.94266996,63650.0,63648.0,0.08098858]
["bitfinex","BTCUSD",1727181683821,0.157107,63651.0,63648.0,0.02144365]
["bitfinex","BTCUSD",1727181684041,0.157107,63651.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727181684298,0.014,63650.0,63649.0,0.02143685]
["bitfinex","BTCUSD",1727181684561,0.014,63650.0,63648.0,0.02143953]
["bitfinex","BTCUSD",1727181684562,0.028,63650.0,63648.0,0.02143953]
["bitfinex","BTCUSD",1727181684802,0.157107,63651.0,63649.0,0.02143685]
["bitfinex","BTCUSD",1727181685075,0.171107,63651.0,63649.0,0.02143685]
["bitfinex","BTCUSD",1727181685312,0.157109,63650.0,63649.0,0.02143685]
["bitfinex","BTCUSD",1727181685774,0.171109,63650.0,63649.0,0.02243685]
["bitfinex","BTCUSD",1727181687125,0.179109,63650.0,63649.0,0.02243685]
["bitfinex","BTCUSD",1727181687404,0.165109,63650.0,63649.0,0.02143685]
["bitfinex","BTCUSD",1727181687603,0.157109,63650.0,63649.0,0.02243685]
["bitfinex","BTCUSD",1727181687821,0.165109,63650.0,63649.0,0.02343685]
["bitfinex","BTCUSD",1727181688298,0.165109,63650.0,63649.0,0.02243685]
["bitfinex","BTCUSD",1727181688529,0.157109,63650.0,63649.0,0.02243685]
["bitfinex","BTCUSD",1727181688807,0.165109,63650.0,63649.0,0.02343685]
["bitfinex","BTCUSD",1727181688996,0.165109,63650.0,63649.0,0.02243685]
["bitfinex","BTCUSD",1727181689219,0.165109,63650.0,63649.0,0.02343685]
["bitfinex","BTCUSD",1727181689680,0.008,63650.0,63649.0,0.08280704]
["bitfinex","BTCUSD",1727181690149,0.165109,63650.0,63649.0,0.08280704]
["bitfinex","BTCUSD",1727181691315,0.165109,63650.0,63649.0,0.02343685]
["bitfinex","BTCUSD",1727181692327,0.165109,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181693049,0.165109,63650.0,63649.0,0.02342284]
["bitfinex","BTCUSD",1727181693286,0.165109,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181693521,0.165109,63650.0,63649.0,0.02342284]
["bitfinex","BTCUSD",1727181693774,0.165109,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181694036,0.165109,63650.0,63649.0,0.02342284]
["bitfinex","BTCUSD",1727181696378,0.165109,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181696874,0.25153718,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181697582,0.29853317,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181698267,0.25153718,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181698520,0.5277715,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181698750,0.247609,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181698984,0.32411457,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181699273,0.32018637,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181699508,0.42993782,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181699737,0.31819343,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181699971,0.52189953,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181700490,0.3181931,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181700943,0.3182006,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181701411,0.2357006,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181701643,0.2396288,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181704193,0.23963801,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181704730,0.8205104,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181704961,0.92647945,63650.0,63649.0,0.002]
["bitfinex","BTCUSD",1727181705222,0.92647945,63650.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181705223,0.159124,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181705490,0.81317304,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181705706,0.92330999,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181706164,1.08216182,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181706412,0.92330999,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181706923,0.78200999,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181707359,0.76800999,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181707587,0.78200999,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181707827,0.76800999,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181708070,0.79265818,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181708752,0.80665818,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181709224,0.80665818,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181709469,0.82065818,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181709718,0.80665818,63644.0,63643.0,0.000826]
["bitfinex","BTCUSD",1727181709954,0.80665818,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181710419,0.82065818,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181710685,0.97595818,63644.0,63643.0,0.001826]
["bitfinex","BTCUSD",1727181714195,0.82065818,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727181714646,0.96183128,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727181715828,0.95983128,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727181716042,0.54555818,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727181716258,0.36562205,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727181716474,0.185124,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727181716705,0.24169649,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181716927,0.23217018,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181717194,0.185124,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181717435,0.24169649,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181717648,0.25569649,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181717866,0.24169649,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181718296,0.25569649,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181718795,0.24169649,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181719007,0.22769649,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181719235,0.25169649,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181720751,0.181124,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181721021,0.22816904,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181722367,0.181124,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181722811,0.22816901,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181726004,0.22816955,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181729997,0.22982155,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181731676,0.182776,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181733279,0.182276,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181734418,0.25284432,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181735598,0.182276,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181736036,0.25287414,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181736984,0.182276,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181737448,0.36238057,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181738369,0.45651143,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181740617,0.45663928,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181741102,0.22935841,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727181741318,0.22935841,63644.0,63643.0,0.33517018]
["bitfinex","BTCUSD",1727181741319,0.025652,63644.0,63643.0,0.33517018]
["bitfinex","BTCUSD",1727181741560,0.025652,63644.0,63643.0,0.27472804]
["bitfinex","BTCUSD",1727181741793,0.025652,63644.0,63643.0,0.45157633]
["bitfinex","BTCUSD",1727181742253,0.013652,63644.0,63643.0,0.45157633]
["bitfinex","BTCUSD",1727181743466,0.001652,63644.0,63643.0,0.45157633]
["bitfinex","BTCUSD",1727181743693,0.007652,63644.0,63643.0,0.45157633]
["bitfinex","BTCUSD",1727181749022,0.007652,63644.0,63643.0,0.62380726]
["bitfinex","BTCUSD",1727181749275,0.007652,63644.0,63643.0,0.75529726]
["bitfinex","BTCUSD",1727181749498,0.007652,63644.0,63643.0,0.77423777]
["bitfinex","BTCUSD",1727181749946,0.004652,63644.0,63643.0,0.77423777]
["bitfinex","BTCUSD",1727181750175,0.001652,63644.0,63643.0,0.77423777]
["bitfinex","BTCUSD",1727181750397,0.001652,63644.0,63643.0,0.77823777]
["bitfinex","BTCUSD",1727181750647,0.002652,63644.0,63643.0,0.78123777]
["bitfinex","BTCUSD",1727181751381,0.002652,63644.0,63643.0,0.76229726]
["bitfinex","BTCUSD",1727181751615,0.002652,63644.0,63643.0,0.78123777]
["bitfinex","BTCUSD",1727181751854,0.002652,63644.0,63643.0,0.76229726]
["bitfinex","BTCUSD",1727181752092,0.002652,63644.0,63643.0,0.74535427]
["bitfinex","BTCUSD",1727181752331,0.002652,63644.0,63643.0,0.76229692]
["bitfinex","BTCUSD",1727181753029,0.002652,63644.0,63643.0,0.75829692]
["bitfinex","BTCUSD",1727181753534,0.001652,63644.0,63643.0,0.75529692]
["bitfinex","BTCUSD",1727181753773,0.001652,63644.0,63643.0,0.7552565]
["bitfinex","BTCUSD",1727181754006,0.001652,63644.0,63643.0,0.7582565]
["bitfinex","BTCUSD",1727181754239,0.001652,63644.0,63643.0,0.7612565]
["bitfinex","BTCUSD",1727181754483,0.001652,63644.0,63643.0,0.7582565]
["bitfinex","BTCUSD",1727181754716,0.001652,63644.0,63643.0,0.77992999]
["bitfinex","BTCUSD",1727181754954,0.001652,63644.0,63643.0,0.7602565]
["bitfinex","BTCUSD",1727181755444,0.001652,63644.0,63643.0,0.77992999]
["bitfinex","BTCUSD",1727181756153,0.001652,63644.0,63643.0,0.7602565]
["bitfinex","BTCUSD",1727181762707,0.001652,63644.0,63643.0,0.76023455]
["bitfinex","BTCUSD",1727181762937,0.001652,63644.0,63643.0,0.77990804]
["bitfinex","BTCUSD",1727181763390,0.001652,63644.0,63643.0,0.76023455]
["bitfinex","BTCUSD",1727181763633,0.001652,63644.0,63643.0,0.77990804]
["bitfinex","BTCUSD",1727181764328,0.001652,63644.0,63643.0,0.76023455]
["bitfinex","BTCUSD",1727181764559,0.001652,63644.0,63643.0,0.77990804]
["bitfinex","BTCUSD",1727181764792,0.001652,63644.0,63643.0,0.76023455]
["bitfinex","BTCUSD",1727181765039,0.001652,63644.0,63643.0,0.77990804]
["bitfinex","BTCUSD",1727181765276,0.001652,63644.0,63643.0,0.76023455]
["bitfinex","BTCUSD",1727181765516,0.001652,63644.0,63643.0,0.74335427]
["bitfinex","BTCUSD",1727181765750,0.001652,63644.0,63643.0,0.77991098]
["bitfinex","BTCUSD",1727181766547,0.001652,63644.0,63643.0,0.76023749]
["bitfinex","BTCUSD",1727181766788,0.001652,63644.0,63643.0,0.77991098]
["bitfinex","BTCUSD",1727181767465,0.001652,63644.0,63643.0,0.76302776]
["bitfinex","BTCUSD",1727181767679,0.001652,63644.0,63643.0,0.77988985]
["bitfinex","BTCUSD",1727181769068,0.001652,63644.0,63643.0,0.779899]
["bitfinex","BTCUSD",1727181769526,0.001652,63644.0,63643.0,0.79957241]
["bitfinex","BTCUSD",1727181770004,0.001652,63644.0,63643.0,0.77989892]
["bitfinex","BTCUSD",1727181772097,0.001652,63644.0,63643.0,0.89429276]
["bitfinex","BTCUSD",1727181772791,0.001652,63644.0,63643.0,0.85774811]
["bitfinex","BTCUSD",1727181773039,0.001652,63644.0,63643.0,0.8746386]
["bitfinex","BTCUSD",1727181773275,0.001652,63644.0,63643.0,0.89431201]
["bitfinex","BTCUSD",1727181773499,0.001652,63644.0,63643.0,0.89434511]
["bitfinex","BTCUSD",1727181773755,0.001652,63644.0,63643.0,0.91401852]
["bitfinex","BTCUSD",1727181774504,0.001652,63644.0,63643.0,0.93369186]
["bitfinex","BTCUSD",1727181774753,0.001652,63644.0,63643.0,1.04218618]
["bitfinex","BTCUSD",1727181775286,0.001652,63644.0,63643.0,2.36853624]
["bitfinex","BTCUSD",1727181775525,0.001652,63644.0,63643.0,2.30118618]
["bitfinex","BTCUSD",1727181775738,0.001652,63644.0,63643.0,2.222959]
["bitfinex","BTCUSD",1727181775965,0.002652,63644.0,63643.0,2.228959]
["bitfinex","BTCUSD",1727181776186,0.002652,63644.0,63643.0,2.18961218]
["bitfinex","BTCUSD",1727181776409,0.002652,63644.0,63643.0,2.17989867]
["bitfinex","BTCUSD",1727181776645,0.003652,63644.0,63643.0,2.16606498]
["bitfinex","BTCUSD",1727181777570,0.003652,63644.0,63643.0,2.86606498]
["bitfinex","BTCUSD",1727181777802,0.002652,63644.0,63643.0,2.90073907]
["bitfinex","BTCUSD",1727181778027,0.003652,63644.0,63643.0,2.90873907]
["bitfinex","BTCUSD",1727181778488,0.003652,63644.0,63643.0,2.96506867]
["bitfinex","BTCUSD",1727181779212,0.003652,63644.0,63643.0,2.89725531]
["bitfinex","BTCUSD",1727181779441,0.003652,63644.0,63643.0,2.96600393]
["bitfinex","BTCUSD",1727181779671,0.001652,63650.0,63649.0,0.188601]
["bitfinex","BTCUSD",1727181779918,0.001652,63650.0,63649.0,1.53254492]
["bitfinex","BTCUSD",1727181780161,0.001652,63650.0,63649.0,1.90095538]
["bitfinex","BTCUSD",1727181780465,0.001652,63650.0,63649.0,1.90095033]
["bitfinex","BTCUSD",1727181780706,0.001652,63651.0,63649.0,1.90095033]
["bitfinex","BTCUSD",1727181780707,0.001652,63651.0,63650.0,0.288599]
["bitfinex","BTCUSD",1727181780939,0.001652,63654.0,63653.0,0.288591]
["bitfinex","BTCUSD",1727181781202,0.001652,63654.0,63653.0,0.8547806]
["bitfinex","BTCUSD",1727181781441,0.23566564,63668.0,63653.0,0.8547806]
["bitfinex","BTCUSD",1727181781442,0.23566564,63668.0,63667.0,0.288557]
["bitfinex","BTCUSD",1727181781729,0.075,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727181781965,0.075,63689.0,63688.0,0.20283468]
["bitfinex","BTCUSD",1727181782444,0.001652,63695.0,63688.0,0.20283468]
["bitfinex","BTCUSD",1727181782445,0.075,63694.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727181782647,0.075,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727181783148,0.075,63694.0,63690.0,0.157009]
["bitfinex","BTCUSD",1727181783149,0.232001,63694.0,63690.0,0.157009]
["bitfinex","BTCUSD",1727181783381,0.232001,63694.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727181783382,0.157003,63693.0,63689.0,0.157011]
["bitfinex","BTCUSD",1727181783636,0.157003,63693.0,63690.0,0.04957876]
["bitfinex","BTCUSD",1727181783865,0.075,63694.0,63690.0,0.0648768]
["bitfinex","BTCUSD",1727181784105,0.075,63694.0,63690.0,0.01529804]
["bitfinex","BTCUSD",1727181784106,0.157008,63691.0,63690.0,0.01529804]
["bitfinex","BTCUSD",1727181784574,0.00392518,63692.0,63680.0,0.157033]
["bitfinex","BTCUSD",1727181784822,0.157025,63684.0,63680.0,0.157033]
["bitfinex","BTCUSD",1727181785064,0.316007,63693.0,63681.0,0.01526472]
["bitfinex","BTCUSD",1727181785065,0.314027,63689.0,63681.0,0.01526472]
["bitfinex","BTCUSD",1727181785283,0.157026,63684.0,63681.0,0.01526472]
["bitfinex","BTCUSD",1727181785726,0.0947,63687.0,63681.0,0.01526472]
["bitfinex","BTCUSD",1727181785727,0.157023,63685.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727181785949,0.157023,63685.0,63682.0,0.01526272]
["bitfinex","BTCUSD",1727181786390,0.0947,63687.0,63682.0,0.01526272]
["bitfinex","BTCUSD",1727181786391,0.157026,63684.0,63682.0,0.01526272]
["bitfinex","BTCUSD",1727181786840,0.157026,63684.0,63680.0,0.158034]
["bitfinex","BTCUSD",1727181787060,0.314041,63686.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727181787279,0.157025,63684.0,63682.0,0.001]
["bitfinex","BTCUSD",1727181787501,0.157025,63684.0,63682.0,0.01626628]
["bitfinex","BTCUSD",1727181787726,0.157025,63684.0,63680.0,0.157034]
["bitfinex","BTCUSD",1727181787947,0.157025,63684.0,63683.0,0.01526428]
["bitfinex","BTCUSD",1727181787948,0.164025,63684.0,63683.0,0.01526428]
["bitfinex","BTCUSD",1727181788241,0.164025,63684.0,63681.0,0.001]
["bitfinex","BTCUSD",1727181788464,0.171025,63684.0,63683.0,0.01526428]
["bitfinex","BTCUSD",1727181788675,0.157025,63684.0,63682.0,0.01526628]
["bitfinex","BTCUSD",1727181788895,0.314046,63685.0,63683.0,0.01526428]
["bitfinex","BTCUSD",1727181789109,0.164025,63684.0,63683.0,0.01526428]
["bitfinex","BTCUSD",1727181789319,0.075,63683.0,63680.0,0.158034]
["bitfinex","BTCUSD",1727181789529,0.157031,63682.0,63680.0,0.001]
["bitfinex","BTCUSD",1727181789736,0.157031,63682.0,63681.0,0.01526829]
["bitfinex","BTCUSD",1727181790164,0.075,63683.0,63680.0,0.001]
["bitfinex","BTCUSD",1727181790394,0.157032,63681.0,63680.0,0.001]
["bitfinex","BTCUSD",1727181790629,0.314061,63682.0,63673.0,0.314102]
["bitfinex","BTCUSD",1727181790875,0.157038,63679.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727181791099,0.15704,63679.0,63674.0,0.1553]
["bitfinex","BTCUSD",1727181791320,0.15704,63679.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727181791542,0.15704,63679.0,63672.0,0.314108]
["bitfinex","BTCUSD",1727181791764,0.15704,63679.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727181792023,0.15904,63679.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727181792242,0.002,63679.0,63675.0,0.314094]
["bitfinex","BTCUSD",1727181792473,0.002,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727181793390,0.15703,63682.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727181793606,0.002,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727181794029,0.15703,63682.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727181794243,0.002,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727181794423,0.002,63679.0,63678.0,0.2355625]
["bitfinex","BTCUSD",1727181794693,0.004,63679.0,63678.0,0.2355625]
["bitfinex","BTCUSD",1727181794908,0.15703,63682.0,63678.0,0.2355625]
["bitfinex","BTCUSD",1727181795348,0.16203,63682.0,63678.0,0.2355625]
["bitfinex","BTCUSD",1727181795565,0.15703,63682.0,63678.0,0.2355625]
["bitfinex","BTCUSD",1727181795751,0.15703,63682.0,63679.0,0.08637475]
["bitfinex","BTCUSD",1727181796032,0.15703,63682.0,63679.0,0.24341175]
["bitfinex","BTCUSD",1727181796253,0.16203,63682.0,63679.0,0.24341175]
["bitfinex","BTCUSD",1727181796470,0.16703,63682.0,63679.0,0.24341175]
["bitfinex","BTCUSD",1727181796724,0.16203,63682.0,63679.0,0.24341175]
["bitfinex","BTCUSD",1727181796949,0.16203,63682.0,63680.0,0.05574978]
["bitfinex","BTCUSD",1727181797165,0.16703,63682.0,63680.0,0.05574978]
["bitfinex","BTCUSD",1727181797405,0.16703,63682.0,63679.0,0.157037]
["bitfinex","BTCUSD",1727181797615,0.16703,63682.0,63675.0,0.314093]
["bitfinex","BTCUSD",1727181797616,0.157036,63680.0,63675.0,0.314093]
["bitfinex","BTCUSD",1727181797836,0.075,63683.0,63673.0,0.03148]
["bitfinex","BTCUSD",1727181798023,0.005,63682.0,63680.0,0.157034]
["bitfinex","BTCUSD",1727181798317,0.01,63682.0,63681.0,0.047111]
["bitfinex","BTCUSD",1727181798980,0.005,63682.0,63681.0,0.204143]
["bitfinex","BTCUSD",1727181799213,0.013,63682.0,63681.0,0.204143]
["bitfinex","BTCUSD",1727181799446,0.008,63682.0,63681.0,0.204143]
["bitfinex","BTCUSD",1727181799686,0.1697,63687.0,63681.0,0.361175]
["bitfinex","BTCUSD",1727181799687,0.483739,63687.0,63681.0,0.361175]
["bitfinex","BTCUSD",1727181799928,0.157021,63686.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727181800387,0.1697,63687.0,63682.0,0.0675251]
["bitfinex","BTCUSD",1727181800622,0.326719,63687.0,63683.0,0.157026]
["bitfinex","BTCUSD",1727181800854,0.15702,63686.0,63683.0,0.24239511]
["bitfinex","BTCUSD",1727181801509,0.157023,63685.0,63683.0,0.08536911]
["bitfinex","BTCUSD",1727181802244,0.489738,63687.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727181802245,0.008,63686.0,63685.0,0.157022]
["bitfinex","BTCUSD",1727181803898,0.014,63686.0,63685.0,0.158022]
["bitfinex","BTCUSD",1727181804135,0.006,63686.0,63685.0,0.24527211]
["bitfinex","BTCUSD",1727181804595,0.0138,63686.0,63685.0,0.24627211]
["bitfinex","BTCUSD",1727181804816,0.0132,63686.0,63685.0,0.24627211]
["bitfinex","BTCUSD",1727181805054,0.0131,63686.0,63685.0,0.40156005]
["bitfinex","BTCUSD",1727181805291,0.0051,63686.0,63685.0,0.40056005]
["bitfinex","BTCUSD",1727181805519,0.0049,63686.0,63685.0,0.40156005]
["bitfinex","BTCUSD",1727181805772,0.00155,63688.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727181806005,0.00145,63688.0,63687.0,0.29443451]
["bitfinex","BTCUSD",1727181806212,0.00125,63688.0,63687.0,0.29443451]
["bitfinex","BTCUSD",1727181806449,0.00075,63688.0,63687.0,0.29443451]
["bitfinex","BTCUSD",1727181806694,0.00065,63688.0,63687.0,0.29443451]
["bitfinex","BTCUSD",1727181806932,0.00055,63688.0,63687.0,0.29443451]
["bitfinex","BTCUSD",1727181807180,0.00025,63688.0,63687.0,0.29443451]
["bitfinex","BTCUSD",1727181807436,0.0014,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727181807667,0.0013,63691.0,63690.0,0.18432624]
["bitfinex","BTCUSD",1727181807892,0.0012,63691.0,63690.0,0.18432624]
["bitfinex","BTCUSD",1727181808139,0.001,63691.0,63690.0,0.18432624]
["bitfinex","BTCUSD",1727181808390,0.0007,63691.0,63690.0,0.18432624]
["bitfinex","BTCUSD",1727181808859,0.0047,63691.0,63690.0,0.18432624]
["bitfinex","BTCUSD",1727181809328,0.0087,63691.0,63690.0,0.18432624]
["bitfinex","BTCUSD",1727181816463,0.0087,63691.0,63690.0,0.02731624]
["bitfinex","BTCUSD",1727181816706,0.0087,63691.0,63687.0,0.13741751]
["bitfinex","BTCUSD",1727181816707,0.0792,63690.0,63687.0,0.29443451]
["bitfinex","BTCUSD",1727181816955,0.0792,63690.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727181817190,0.0792,63690.0,63685.0,0.314045]
["bitfinex","BTCUSD",1727181817191,0.0792,63690.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727181817649,0.0792,63690.0,63685.0,0.314045]
["bitfinex","BTCUSD",1727181817876,0.0822,63690.0,63688.0,0.157014]
["bitfinex","BTCUSD",1727181818106,0.0792,63690.0,63688.0,0.157014]
["bitfinex","BTCUSD",1727181818603,0.0993,63689.0,63686.0,0.157019]
["bitfinex","BTCUSD",1727181818902,0.0993,63689.0,63687.0,0.157017]
["bitfinex","BTCUSD",1727181819140,0.0993,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727181820131,0.002,63689.0,63687.0,0.314035]
["bitfinex","BTCUSD",1727181820379,0.002,63689.0,63688.0,0.25940144]
["bitfinex","BTCUSD",1727181821562,0.004,63689.0,63688.0,0.25940144]
["bitfinex","BTCUSD",1727181822014,0.002,63689.0,63688.0,0.25940144]
["bitfinex","BTCUSD",1727181822252,0.004,63689.0,63688.0,0.26040144]
["bitfinex","BTCUSD",1727181822760,0.002,63689.0,63688.0,0.26040144]
["bitfinex","BTCUSD",1727181822981,0.002,63689.0,63688.0,0.26140144]
["bitfinex","BTCUSD",1727181823938,0.002,63689.0,63688.0,0.26222644]
["bitfinex","BTCUSD",1727181824861,0.002,63689.0,63688.0,0.26536642]
["bitfinex","BTCUSD",1727181827443,0.002,63689.0,63688.0,0.15984]
["bitfinex","BTCUSD",1727181831213,0.002,63689.0,63688.0,0.16647553]
["bitfinex","BTCUSD",1727181833864,0.002,63689.0,63688.0,0.18613626]
["bitfinex","BTCUSD",1727181834295,0.002,63689.0,63688.0,0.20136368]
["bitfinex","BTCUSD",1727181834763,0.002,63689.0,63688.0,0.18170295]
["bitfinex","BTCUSD",1727181835016,0.002,63689.0,63688.0,0.31301332]
["bitfinex","BTCUSD",1727181835257,0.002,63689.0,63688.0,0.33267405]
["bitfinex","BTCUSD",1727181837549,0.002,63689.0,63688.0,0.32603852]
["bitfinex","BTCUSD",1727181839011,0.002,63689.0,63688.0,0.30637779]
["bitfinex","BTCUSD",1727181839244,0.002,63689.0,63688.0,0.32603801]
["bitfinex","BTCUSD",1727181839748,0.002,63689.0,63688.0,0.19472764]
["bitfinex","BTCUSD",1727181846581,0.002,63689.0,63688.0,0.17506742]
["bitfinex","BTCUSD",1727181847034,0.04906826,63689.0,63688.0,0.17506742]
["bitfinex","BTCUSD",1727181848648,0.002,63689.0,63688.0,0.17506742]
["bitfinex","BTCUSD",1727181848859,0.15380239,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727181849101,0.07060239,63690.0,63689.0,0.27167734]
["bitfinex","BTCUSD",1727181849331,0.07060239,63690.0,63689.0,0.28689693]
["bitfinex","BTCUSD",1727181849836,0.04714757,63690.0,63689.0,0.28689693]
["bitfinex","BTCUSD",1727181850074,0.0007,63691.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727181850293,0.0007,63691.0,63690.0,0.28313979]
["bitfinex","BTCUSD",1727181850535,0.18733701,63691.0,63690.0,0.28313979]
["bitfinex","BTCUSD",1727181850759,0.07142383,63691.0,63690.0,0.28313979]
["bitfinex","BTCUSD",1727181851417,0.07142339,63691.0,63690.0,0.28313979]
["bitfinex","BTCUSD",1727181851643,0.0007,63691.0,63690.0,0.28313979]
["bitfinex","BTCUSD",1727181851858,0.0057,63691.0,63690.0,0.28313979]
["bitfinex","BTCUSD",1727181852081,0.19246101,63691.0,63690.0,0.28313979]
["bitfinex","BTCUSD",1727181852336,0.29175887,63691.0,63690.0,0.28313979]
["bitfinex","BTCUSD",1727181852976,0.29175887,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181853199,0.19746101,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181853665,0.29175887,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181853872,0.19746101,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181854098,0.29175887,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181854536,0.0107,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181854749,0.08143178,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181855387,0.0793467,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181856320,0.00861492,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181856532,0.10292547,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181856744,0.29084611,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181859631,0.00861492,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181859832,0.07935218,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181860615,0.08100218,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181860822,0.07738726,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181861246,0.07938726,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181861613,0.07438726,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181862058,0.07638623,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181862306,0.07638615,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181862549,0.00565,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181862762,0.19347413,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181862967,0.19346993,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181863175,0.00565,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181863597,0.19355216,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181863809,0.28786905,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181864900,0.19355216,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181865366,0.31144827,63691.0,63690.0,0.29835738]
["bitfinex","BTCUSD",1727181865603,0.46845627,63691.0,63690.0,0.14134738]
["bitfinex","BTCUSD",1727181865802,0.31144827,63691.0,63690.0,0.14134738]
["bitfinex","BTCUSD",1727181868013,0.43408531,63691.0,63690.0,0.01521759]
["bitfinex","BTCUSD",1727181868254,0.43016016,63691.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727181868482,0.11792052,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727181868717,0.30582268,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727181868949,0.30582268,63689.0,63688.0,0.21287933]
["bitfinex","BTCUSD",1727181869167,0.18790216,63689.0,63688.0,0.21287933]
["bitfinex","BTCUSD",1727181870895,0.18790216,63689.0,63688.0,0.05586433]
["bitfinex","BTCUSD",1727181871647,0.1743,63687.0,63672.0,0.03148]
["bitfinex","BTCUSD",1727181871867,0.157035,63680.0,63672.0,0.03148]
["bitfinex","BTCUSD",1727181872096,0.42053716,63680.0,63672.0,0.03148]
["bitfinex","BTCUSD",1727181872764,0.51923716,63680.0,63672.0,0.03148]
["bitfinex","BTCUSD",1727181873451,0.51923716,63680.0,63667.0,0.188546]
["bitfinex","BTCUSD",1727181873897,0.51923716,63680.0,63667.0,0.03148]
["bitfinex","BTCUSD",1727181874132,0.52223716,63680.0,63667.0,0.188547]
["bitfinex","BTCUSD",1727181874576,0.51923716,63680.0,63667.0,0.03148]
["bitfinex","BTCUSD",1727181874796,0.52723716,63680.0,63679.0,0.001825]
["bitfinex","BTCUSD",1727181875032,0.52223716,63680.0,63679.0,0.001825]
["bitfinex","BTCUSD",1727181875499,0.52923716,63680.0,63679.0,0.002825]
["bitfinex","BTCUSD",1727181876390,0.64692236,63680.0,63679.0,0.002825]
["bitfinex","BTCUSD",1727181876608,0.64692233,63680.0,63679.0,0.002825]
["bitfinex","BTCUSD",1727181877711,0.52923716,63680.0,63679.0,0.002825]
["bitfinex","BTCUSD",1727181878831,0.80215547,63680.0,63679.0,0.002825]
["bitfinex","BTCUSD",1727181879066,0.8418251,63680.0,63679.0,0.002825]
["bitfinex","BTCUSD",1727181879335,0.159064,63668.0,63667.0,0.23555461]
["bitfinex","BTCUSD",1727181879574,0.42649303,63668.0,63667.0,0.23555461]
["bitfinex","BTCUSD",1727181879816,0.42649303,63668.0,63648.0,0.00676624]
["bitfinex","BTCUSD",1727181879817,0.157084,63660.0,63648.0,0.00676624]
["bitfinex","BTCUSD",1727181880046,0.0756,63659.0,63650.0,0.03148]
["bitfinex","BTCUSD",1727181880282,0.0756,63659.0,63650.0,0.26703461]
["bitfinex","BTCUSD",1727181880283,0.157106,63651.0,63650.0,0.26703461]
["bitfinex","BTCUSD",1727181880511,0.157109,63650.0,63646.0,0.00016]
["bitfinex","BTCUSD",1727181881412,0.314207,63653.0,63646.0,0.00016]
["bitfinex","BTCUSD",1727181881663,0.157107,63651.0,63646.0,0.00016]
["bitfinex","BTCUSD",1727181882140,0.314207,63653.0,63646.0,0.00016]
["bitfinex","BTCUSD",1727181882141,0.157109,63650.0,63646.0,0.00016]
["bitfinex","BTCUSD",1727181882368,0.001,63650.0,63649.0,0.009825]
["bitfinex","BTCUSD",1727181882593,0.157105,63652.0,63649.0,0.000825]
["bitfinex","BTCUSD",1727181883055,0.314194,63655.0,63649.0,0.000825]
["bitfinex","BTCUSD",1727181883275,0.314186,63657.0,63649.0,0.0550836]
["bitfinex","BTCUSD",1727181883483,0.001,63653.0,63649.0,0.0600836]
["bitfinex","BTCUSD",1727181883696,0.001,63650.0,63649.0,0.0680836]
["bitfinex","BTCUSD",1727181884143,0.001,63653.0,63649.0,0.0600836]
["bitfinex","BTCUSD",1727181884413,0.001,63653.0,63650.0,0.05630756]
["bitfinex","BTCUSD",1727181884630,0.157099,63654.0,63650.0,0.05630756]
["bitfinex","BTCUSD",1727181885061,0.001,63652.0,63650.0,0.05630756]
["bitfinex","BTCUSD",1727181885289,0.94258851,63657.0,63650.0,0.05630756]
["bitfinex","BTCUSD",1727181885509,0.001,63653.0,63650.0,0.05630756]
["bitfinex","BTCUSD",1727181885729,0.001,63653.0,63651.0,0.04397752]
["bitfinex","BTCUSD",1727181885946,0.157097,63655.0,63651.0,0.04397752]
["bitfinex","BTCUSD",1727181887302,0.157099,63654.0,63651.0,0.04397752]
["bitfinex","BTCUSD",1727181887541,0.157095,63656.0,63651.0,0.20108252]
["bitfinex","BTCUSD",1727181887776,0.157095,63656.0,63652.0,0.06317017]
["bitfinex","BTCUSD",1727181887777,0.001,63653.0,63652.0,0.06317017]
["bitfinex","BTCUSD",1727181888474,0.157095,63656.0,63652.0,0.06317017]
["bitfinex","BTCUSD",1727181888716,0.94258851,63657.0,63652.0,0.22027317]
["bitfinex","BTCUSD",1727181888948,0.157094,63656.0,63652.0,0.22027317]
["bitfinex","BTCUSD",1727181889188,0.157094,63656.0,63653.0,0.06498833]
["bitfinex","BTCUSD",1727181889894,0.389774,63659.0,63653.0,0.06498833]
["bitfinex","BTCUSD",1727181890145,0.0756,63659.0,63654.0,0.314198]
["bitfinex","BTCUSD",1727181890375,0.157072,63665.0,63661.0,0.15708]
["bitfinex","BTCUSD",1727181890589,0.94258851,63662.0,63661.0,0.220603]
["bitfinex","BTCUSD",1727181890864,0.0774,63676.0,63663.0,0.314153]
["bitfinex","BTCUSD",1727181891106,0.94258851,63668.0,63667.0,0.157067]
["bitfinex","BTCUSD",1727181891336,1.09963651,63675.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727181891554,0.94258851,63675.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727181891782,1.09963751,63675.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727181892002,0.157049,63675.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727181892218,0.157052,63674.0,63670.0,0.08479728]
["bitfinex","BTCUSD",1727181892454,0.157052,63674.0,63670.0,0.24185628]
["bitfinex","BTCUSD",1727181892691,0.157047,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727181892917,0.166047,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727181893350,0.173047,63675.0,63671.0,0.157056]
["bitfinex","BTCUSD",1727181893567,0.157051,63674.0,63670.0,0.24385628]
["bitfinex","BTCUSD",1727181893776,0.157054,63673.0,63670.0,0.001]
["bitfinex","BTCUSD",1727181893987,0.157054,63673.0,63671.0,0.001]
["bitfinex","BTCUSD",1727181894449,0.157054,63673.0,63671.0,0.002]
["bitfinex","BTCUSD",1727181894638,0.157054,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727181894887,0.157054,63673.0,63670.0,0.001]
["bitfinex","BTCUSD",1727181895108,0.165054,63673.0,63670.0,0.002]
["bitfinex","BTCUSD",1727181895332,0.157054,63673.0,63670.0,0.001]
["bitfinex","BTCUSD",1727181895552,0.165054,63673.0,63671.0,0.001]
["bitfinex","BTCUSD",1727181896008,0.157054,63673.0,63670.0,0.001]
["bitfinex","BTCUSD",1727181896235,0.157054,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727181896458,0.157054,63673.0,63671.0,0.001]
["bitfinex","BTCUSD",1727181896459,0.164054,63673.0,63671.0,0.001]
["bitfinex","BTCUSD",1727181896905,0.157054,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727181897355,0.163054,63673.0,63670.0,0.001]
["bitfinex","BTCUSD",1727181897576,0.163054,63673.0,63671.0,0.000825]
["bitfinex","BTCUSD",1727181897791,0.165054,63673.0,63671.0,0.000825]
["bitfinex","BTCUSD",1727181898217,0.171054,63673.0,63671.0,0.001825]
["bitfinex","BTCUSD",1727181898645,0.157054,63672.0,63671.0,0.001825]
["bitfinex","BTCUSD",1727181899785,0.157054,63672.0,63671.0,0.000825]
["bitfinex","BTCUSD",1727181899999,0.163054,63672.0,63671.0,0.000825]
["bitfinex","BTCUSD",1727181900649,0.157054,63672.0,63671.0,0.000825]
["bitfinex","BTCUSD",1727181901351,0.164054,63672.0,63671.0,0.001825]
["bitfinex","BTCUSD",1727181902286,0.170054,63672.0,63671.0,0.002825]
["bitfinex","BTCUSD",1727181902763,0.164054,63672.0,63671.0,0.001825]
["bitfinex","BTCUSD",1727181902987,0.173054,63672.0,63671.0,0.002825]
["bitfinex","BTCUSD",1727181905939,0.016,63672.0,63671.0,0.002825]
["bitfinex","BTCUSD",1727181907272,0.016,63672.0,63671.0,0.2072842]
["bitfinex","BTCUSD",1727181907520,0.016,63672.0,63671.0,0.0502272]
["bitfinex","BTCUSD",1727181907763,0.016,63672.0,63671.0,0.21042521]
["bitfinex","BTCUSD",1727181907966,0.016,63672.0,63671.0,0.21042498]
["bitfinex","BTCUSD",1727181908815,0.157031,63682.0,63671.0,0.05136798]
["bitfinex","BTCUSD",1727181909053,0.00165,63679.0,63678.0,0.157039]
["bitfinex","BTCUSD",1727181909268,0.00165,63679.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727181909508,0.157041,63678.0,63674.0,0.157049]
["bitfinex","BTCUSD",1727181909732,0.00165,63679.0,63674.0,0.314099]
["bitfinex","BTCUSD",1727181910070,0.00165,63679.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727181910071,0.158688,63679.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727181910755,0.005,63678.0,63674.0,0.471146]
["bitfinex","BTCUSD",1727181911009,0.16204,63678.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727181911226,0.005,63678.0,63675.0,0.157047]
["bitfinex","BTCUSD",1727181911447,0.005,63678.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727181911669,0.005,63678.0,63677.0,0.001]
["bitfinex","BTCUSD",1727181912163,0.005,63678.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727181912379,0.011,63678.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727181912589,0.00165,63679.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727181913007,0.006,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727181913255,0.00765,63679.0,63671.0,0.000825]
["bitfinex","BTCUSD",1727181913478,0.006,63678.0,63671.0,0.000225]
["bitfinex","BTCUSD",1727181913753,0.006,63678.0,63675.0,0.157046]
["bitfinex","BTCUSD",1727181913995,0.006,63678.0,63675.0,0.156946]
["bitfinex","BTCUSD",1727181914258,0.006,63678.0,63677.0,0.156442]
["bitfinex","BTCUSD",1727181914497,0.006,63678.0,63677.0,0.156342]
["bitfinex","BTCUSD",1727181914958,0.006,63678.0,63677.0,0.156042]
["bitfinex","BTCUSD",1727181915203,0.006,63678.0,63677.0,0.155342]
["bitfinex","BTCUSD",1727181915442,0.00765,63679.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727181915667,0.165687,63679.0,63677.0,0.001]
["bitfinex","BTCUSD",1727181915921,0.15704,63678.0,63672.0,0.314108]
["bitfinex","BTCUSD",1727181916149,0.16204,63678.0,63675.0,0.156747]
["bitfinex","BTCUSD",1727181916387,0.01,63678.0,63675.0,0.156747]
["bitfinex","BTCUSD",1727181916624,0.005,63678.0,63675.0,0.156547]
["bitfinex","BTCUSD",1727181916855,0.005,63678.0,63677.0,0.001]
["bitfinex","BTCUSD",1727181917092,0.01465,63679.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727181917625,0.01465,63679.0,63678.0,0.0547133]
["bitfinex","BTCUSD",1727181917866,0.01465,63679.0,63678.0,0.2117533]
["bitfinex","BTCUSD",1727181918333,0.00865,63679.0,63678.0,0.2117533]
["bitfinex","BTCUSD",1727181918794,0.00165,63679.0,63678.0,0.2117533]
["bitfinex","BTCUSD",1727181919252,0.00865,63679.0,63678.0,0.2127533]
["bitfinex","BTCUSD",1727181919477,0.01465,63679.0,63678.0,0.2127533]
["bitfinex","BTCUSD",1727181921303,0.01465,63679.0,63678.0,0.15804]
["bitfinex","BTCUSD",1727181921964,0.01465,63679.0,63678.0,0.24104]
["bitfinex","BTCUSD",1727181922184,0.01465,63679.0,63678.0,0.3994687]
["bitfinex","BTCUSD",1727181922414,0.01465,63679.0,63678.0,0.39632794]
["bitfinex","BTCUSD",1727181922852,0.00765,63679.0,63678.0,0.39532794]
["bitfinex","BTCUSD",1727181923063,0.00165,63679.0,63678.0,0.55062794]
["bitfinex","BTCUSD",1727181927204,0.00165,63679.0,63678.0,0.39358794]
["bitfinex","BTCUSD",1727181927668,0.00165,63679.0,63678.0,0.55062794]
["bitfinex","BTCUSD",1727181928138,0.00165,63679.0,63678.0,0.65062794]
["bitfinex","BTCUSD",1727181929443,0.00165,63679.0,63678.0,0.65725299]
["bitfinex","BTCUSD",1727181930125,0.00165,63679.0,63678.0,0.67688287]
["bitfinex","BTCUSD",1727181930356,0.00165,63679.0,63678.0,0.67560287]
["bitfinex","BTCUSD",1727181930994,0.00165,63679.0,63678.0,0.65597299]
["bitfinex","BTCUSD",1727181931230,0.00165,63679.0,63678.0,0.65549865]
["bitfinex","BTCUSD",1727181932282,0.00165,63679.0,63678.0,0.65502431]
["bitfinex","BTCUSD",1727181932537,0.00165,63679.0,63678.0,0.78226162]
["bitfinex","BTCUSD",1727181933283,0.00165,63679.0,63678.0,0.78178728]
["bitfinex","BTCUSD",1727181933513,0.00165,63679.0,63678.0,0.80144098]
["bitfinex","BTCUSD",1727181934427,0.00165,63679.0,63678.0,0.80096664]
["bitfinex","BTCUSD",1727181935613,0.00165,63679.0,63678.0,0.8004923]
["bitfinex","BTCUSD",1727181936327,0.00165,63679.0,63678.0,0.72066966]
["bitfinex","BTCUSD",1727181936570,0.00165,63679.0,63678.0,0.60649481]
["bitfinex","BTCUSD",1727181936752,0.00165,63679.0,63678.0,0.58681608]
["bitfinex","BTCUSD",1727181936960,0.00165,63679.0,63678.0,0.60649141]
["bitfinex","BTCUSD",1727181937184,0.00165,63679.0,63678.0,0.60649172]
["bitfinex","BTCUSD",1727181937417,0.00165,63679.0,63678.0,0.29637812]
["bitfinex","BTCUSD",1727181937637,0.00165,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727181938512,0.00165,63679.0,63678.0,0.01966252]
["bitfinex","BTCUSD",1727181938735,0.00165,63679.0,63675.0,0.000825]
["bitfinex","BTCUSD",1727181938995,0.00165,63679.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727181939436,0.00165,63679.0,63677.0,0.27358286]
["bitfinex","BTCUSD",1727181939679,0.0771,63678.0,63676.0,0.01171332]
["bitfinex","BTCUSD",1727181939910,0.0942,63677.0,63676.0,0.16875832]
["bitfinex","BTCUSD",1727181940338,0.0942,63677.0,63676.0,0.16828398]
["bitfinex","BTCUSD",1727181941625,0.0771,63678.0,63676.0,0.01123898]
["bitfinex","BTCUSD",1727181942054,0.0771,63678.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727181942055,0.004,63677.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727181942486,0.0811,63678.0,63675.0,0.000825]
["bitfinex","BTCUSD",1727181942713,0.0771,63678.0,63676.0,0.16872767]
["bitfinex","BTCUSD",1727181942925,0.0881,63678.0,63676.0,0.16872767]
["bitfinex","BTCUSD",1727181943366,0.0821,63678.0,63676.0,0.16872667]
["bitfinex","BTCUSD",1727181943586,0.005,63677.0,63676.0,0.16825233]
["bitfinex","BTCUSD",1727181944045,0.0821,63678.0,63676.0,0.16825233]
["bitfinex","BTCUSD",1727181944261,0.0771,63678.0,63676.0,0.16825233]
["bitfinex","BTCUSD",1727181944488,0.0771,63678.0,63676.0,0.16777836]
["bitfinex","BTCUSD",1727181944708,0.0821,63678.0,63676.0,0.16777836]
["bitfinex","BTCUSD",1727181944917,0.0821,63678.0,63676.0,0.16696758]
["bitfinex","BTCUSD",1727181945358,0.0881,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727181945558,0.0831,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727181945786,0.0831,63678.0,63677.0,0.28662118]
["bitfinex","BTCUSD",1727181945787,0.006,63678.0,63677.0,0.28662118]
["bitfinex","BTCUSD",1727181945996,0.011,63678.0,63677.0,0.28662118]
["bitfinex","BTCUSD",1727181946635,0.005,63678.0,63677.0,0.28662118]
["bitfinex","BTCUSD",1727181947097,0.011,63678.0,63677.0,0.28662118]
["bitfinex","BTCUSD",1727181947541,0.006,63678.0,63677.0,0.28662118]
["bitfinex","BTCUSD",1727181947985,0.011,63678.0,63677.0,0.28662118]
["bitfinex","BTCUSD",1727181948675,0.006,63678.0,63677.0,0.28662118]
["bitfinex","BTCUSD",1727181948881,0.00165,63679.0,63678.0,0.15704]
["bitfinex","BTCUSD",1727181949101,0.00165,63679.0,63678.0,0.16862023]
["bitfinex","BTCUSD",1727181950665,0.00565,63679.0,63678.0,0.16862023]
["bitfinex","BTCUSD",1727181951114,0.00865,63679.0,63678.0,0.16862023]
["bitfinex","BTCUSD",1727181954194,0.05575693,63679.0,63678.0,0.16862023]
["bitfinex","BTCUSD",1727181954648,0.00865,63679.0,63678.0,0.16862023]
["bitfinex","BTCUSD",1727181955319,0.05575685,63679.0,63678.0,0.16862023]
["bitfinex","BTCUSD",1727181955540,0.05575685,63679.0,63678.0,0.31892581]
["bitfinex","BTCUSD",1727181956680,0.00865,63679.0,63678.0,0.31892581]
["bitfinex","BTCUSD",1727181956920,0.05575865,63679.0,63678.0,0.31975081]
["bitfinex","BTCUSD",1727181957137,0.05575873,63679.0,63678.0,0.31975081]
["bitfinex","BTCUSD",1727181958031,0.00865,63679.0,63678.0,0.31975081]
["bitfinex","BTCUSD",1727181960467,0.05576144,63679.0,63678.0,0.31975081]
["bitfinex","BTCUSD",1727181960677,0.00865,63679.0,63678.0,0.31975081]
["bitfinex","BTCUSD",1727181961102,0.05576144,63679.0,63678.0,0.31975081]
["bitfinex","BTCUSD",1727181961363,0.00865,63679.0,63678.0,0.31975081]
["bitfinex","BTCUSD",1727181961577,0.05576144,63679.0,63678.0,0.31975081]
["bitfinex","BTCUSD",1727181962268,0.00865,63679.0,63678.0,0.31975081]
["bitfinex","BTCUSD",1727181963907,0.00165,63679.0,63678.0,0.31975081]
["bitfinex","BTCUSD",1727181964358,0.00165,63679.0,63678.0,0.1890002]
["bitfinex","BTCUSD",1727181964799,0.00165,63679.0,63678.0,0.18910876]
["bitfinex","BTCUSD",1727181965030,0.00165,63679.0,63678.0,0.17044523]
["bitfinex","BTCUSD",1727181965280,0.00165,63679.0,63678.0,0.18998261]
["bitfinex","BTCUSD",1727181965518,0.00165,63679.0,63678.0,0.20964623]
["bitfinex","BTCUSD",1727181965752,0.00165,63679.0,63678.0,0.36494623]
["bitfinex","BTCUSD",1727181966007,0.00165,63679.0,63678.0,0.3649421]
["bitfinex","BTCUSD",1727181966507,0.00165,63679.0,63678.0,1.02399034]
["bitfinex","BTCUSD",1727181966748,0.00165,63679.0,63678.0,0.90433634]
["bitfinex","BTCUSD",1727181967238,0.00165,63679.0,63678.0,0.90533634]
["bitfinex","BTCUSD",1727181967471,0.00165,63679.0,63678.0,0.93579974]
["bitfinex","BTCUSD",1727181968019,0.00165,63679.0,63678.0,1.60045539]
["bitfinex","BTCUSD",1727181968275,0.00265,63679.0,63678.0,2.9127435]
["bitfinex","BTCUSD",1727181968522,0.00165,63679.0,63678.0,3.10956842]
["bitfinex","BTCUSD",1727181968780,0.00265,63679.0,63678.0,3.12356842]
["bitfinex","BTCUSD",1727181969001,0.00265,63679.0,63678.0,3.01772801]
["bitfinex","BTCUSD",1727181969240,0.00265,63679.0,63678.0,3.09187168]
["bitfinex","BTCUSD",1727181969722,0.00265,63679.0,63678.0,3.0449288]
["bitfinex","BTCUSD",1727181969987,0.23556016,63690.0,63687.0,0.288497]
["bitfinex","BTCUSD",1727181970229,0.23556016,63690.0,63687.0,1.26394088]
["bitfinex","BTCUSD",1727181970455,0.23556016,63690.0,63687.0,1.99512278]
["bitfinex","BTCUSD",1727181970701,0.00165,63691.0,63687.0,1.99512278]
["bitfinex","BTCUSD",1727181971425,0.00165,63691.0,63690.0,0.18849]
["bitfinex","BTCUSD",1727181971704,0.00165,63691.0,63690.0,1.18299217]
["bitfinex","BTCUSD",1727181972173,0.00165,63691.0,63690.0,1.18321329]
["bitfinex","BTCUSD",1727181972403,0.00165,63691.0,63690.0,1.24673629]
["bitfinex","BTCUSD",1727181973054,0.00165,63691.0,63690.0,0.54673629]
["bitfinex","BTCUSD",1727181973343,0.00165,63691.0,63690.0,0.50730094]
["bitfinex","BTCUSD",1727181973584,0.00165,63691.0,63690.0,0.51730094]
["bitfinex","BTCUSD",1727181974029,0.00165,63691.0,63690.0,0.52811972]
["bitfinex","BTCUSD",1727181974674,0.00165,63691.0,63690.0,0.53811972]
["bitfinex","BTCUSD",1727181984211,0.00165,63691.0,63690.0,0.62891972]
["bitfinex","BTCUSD",1727181987125,0.00165,63691.0,63690.0,0.53811972]
["bitfinex","BTCUSD",1727181988387,0.00165,63691.0,63690.0,0.64562892]
["bitfinex","BTCUSD",1727181989255,0.00165,63691.0,63690.0,0.66536385]
["bitfinex","BTCUSD",1727181989456,0.00165,63691.0,63690.0,0.66537984]
["bitfinex","BTCUSD",1727181989677,0.00165,63691.0,63690.0,0.64562892]
["bitfinex","BTCUSD",1727181990795,0.00165,63691.0,63690.0,0.47459672]
["bitfinex","BTCUSD",1727181991018,0.00165,63691.0,63690.0,0.37459672]
["bitfinex","BTCUSD",1727181991677,0.00165,63691.0,63690.0,0.36459672]
["bitfinex","BTCUSD",1727181992355,0.00165,63691.0,63690.0,0.35459672]
["bitfinex","BTCUSD",1727181992813,0.00165,63691.0,63690.0,0.35912275]
["bitfinex","BTCUSD",1727181993047,0.00165,63691.0,63690.0,0.51442275]
["bitfinex","BTCUSD",1727181993477,0.00165,63691.0,63690.0,0.52913901]
["bitfinex","BTCUSD",1727181994138,0.00165,63691.0,63690.0,0.54879794]
["bitfinex","BTCUSD",1727181994371,0.00165,63691.0,63690.0,0.55179794]
["bitfinex","BTCUSD",1727181994986,0.00165,63691.0,63690.0,0.55479794]
["bitfinex","BTCUSD",1727181995626,0.00165,63691.0,63690.0,0.55179794]
["bitfinex","BTCUSD",1727181995844,0.00165,63691.0,63690.0,0.53508168]
["bitfinex","BTCUSD",1727181996058,0.00165,63691.0,63690.0,0.55485279]
["bitfinex","BTCUSD",1727181996288,0.00165,63691.0,63690.0,0.55185279]
["bitfinex","BTCUSD",1727181996511,0.00165,63691.0,63690.0,0.37678168]
["bitfinex","BTCUSD",1727181996739,0.00165,63691.0,63690.0,0.41621238]
["bitfinex","BTCUSD",1727181996924,0.00165,63691.0,63690.0,0.41324423]
["bitfinex","BTCUSD",1727181997769,0.00165,63691.0,63690.0,0.3935853]
["bitfinex","BTCUSD",1727181999034,0.00165,63691.0,63690.0,0.39356218]
["bitfinex","BTCUSD",1727181999250,0.00165,63691.0,63690.0,0.54886218]
["bitfinex","BTCUSD",1727181999729,0.07975,63691.0,63690.0,0.21896754]
["bitfinex","BTCUSD",1727181999939,0.07975,63691.0,63690.0,0.23875115]
["bitfinex","BTCUSD",1727182000156,0.07975,63691.0,63690.0,0.21896754]
["bitfinex","BTCUSD",1727182000592,0.07975,63691.0,63690.0,0.06195754]
["bitfinex","BTCUSD",1727182001027,0.07975,63691.0,63690.0,0.21896754]
["bitfinex","BTCUSD",1727182001450,0.08175,63691.0,63690.0,0.21896754]
["bitfinex","BTCUSD",1727182002099,0.08175,63691.0,63690.0,0.3383028]
["bitfinex","BTCUSD",1727182002575,0.07975,63691.0,63690.0,0.3383028]
["bitfinex","BTCUSD",1727182002983,0.08175,63691.0,63690.0,0.3383028]
["bitfinex","BTCUSD",1727182003409,0.08175,63691.0,63690.0,0.31864404]
["bitfinex","BTCUSD",1727182004443,0.08175,63691.0,63690.0,0.13015404]
["bitfinex","BTCUSD",1727182004650,0.08175,63691.0,63690.0,0.28716404]
["bitfinex","BTCUSD",1727182004865,0.08175,63691.0,63690.0,0.01081878]
["bitfinex","BTCUSD",1727182005074,0.338058,63691.0,63690.0,0.01081878]
["bitfinex","BTCUSD",1727182005280,0.338058,63691.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727182005281,0.18105,63691.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727182005500,0.157012,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727182006812,0.326312,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727182007234,0.327312,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727182009542,0.61039218,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727182010014,0.63390414,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727182010662,0.63290414,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727182011349,0.51734438,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727182012713,0.63293329,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727182012949,0.63293995,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727182013180,0.63893995,63689.0,63688.0,0.001825]
["bitfinex","BTCUSD",1727182013420,0.51834438,63689.0,63688.0,0.000825]
["bitfinex","BTCUSD",1727182013656,0.63691363,63689.0,63688.0,0.001825]
["bitfinex","BTCUSD",1727182014102,0.63991363,63689.0,63688.0,0.002825]
["bitfinex","BTCUSD",1727182014573,0.79518932,63689.0,63688.0,0.002825]
["bitfinex","BTCUSD",1727182015037,0.79718932,63689.0,63688.0,0.002825]
["bitfinex","BTCUSD",1727182015228,0.67964438,63689.0,63688.0,0.002825]
["bitfinex","BTCUSD",1727182016609,0.64184814,63689.0,63688.0,0.002825]
["bitfinex","BTCUSD",1727182016862,0.63984814,63689.0,63688.0,0.002825]
["bitfinex","BTCUSD",1727182017799,0.52234438,63689.0,63688.0,0.002825]
["bitfinex","BTCUSD",1727182018950,0.428337,63679.0,63678.0,0.000825]
["bitfinex","BTCUSD",1727182019205,0.428337,63679.0,63675.0,0.000825]
["bitfinex","BTCUSD",1727182019206,0.338045,63676.0,63675.0,0.000825]
["bitfinex","BTCUSD",1727182019439,0.338045,63676.0,63660.0,0.23556016]
["bitfinex","BTCUSD",1727182019440,0.002,63664.0,63660.0,0.23556016]
["bitfinex","BTCUSD",1727182019677,0.314143,63666.0,63660.0,0.23556016]
["bitfinex","BTCUSD",1727182019678,0.159082,63661.0,63660.0,0.23556016]
["bitfinex","BTCUSD",1727182019918,0.326399,63654.0,63649.0,0.000825]
["bitfinex","BTCUSD",1727182020141,0.39684263,63654.0,63649.0,0.000825]
["bitfinex","BTCUSD",1727182020371,0.157104,63652.0,63649.0,0.000825]
["bitfinex","BTCUSD",1727182020612,0.23147581,63652.0,63649.0,0.000825]
["bitfinex","BTCUSD",1727182021772,0.20794201,63652.0,63649.0,0.000825]
["bitfinex","BTCUSD",1727182021994,0.16103205,63652.0,63649.0,0.000825]
["bitfinex","BTCUSD",1727182022903,0.16103205,63652.0,63651.0,0.01663829]
["bitfinex","BTCUSD",1727182023151,0.184104,63652.0,63651.0,0.01763829]
["bitfinex","BTCUSD",1727182023581,0.18803212,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1727182028689,0.03092812,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1727182028945,0.18803212,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1727182029414,0.74891157,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1727182029637,0.74498345,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1727182030315,0.74698345,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1727182030787,0.61679194,63652.0,63651.0,0.002]
["bitfinex","BTCUSD",1727182031222,0.61679194,63652.0,63651.0,0.002825]
["bitfinex","BTCUSD",1727182033576,0.434509,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1727182033808,0.58979694,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1727182034945,0.6254429,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1727182035180,0.7807429,63650.0,63649.0,0.000825]
["bitfinex","BTCUSD",1727182035874,0.7947429,63650.0,63649.0,0.001825]
["bitfinex","BTCUSD",1727182037444,0.77009694,63650.0,63649.0,0.001825]
["bitfinex","BTCUSD",1727182038845,0.337924,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727182039080,0.49321194,63644.0,63643.0,0.00024418]
["bitfinex","BTCUSD",1727182040433,0.50121194,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727182041302,0.50721194,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727182042209,0.50921194,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727182042450,0.60381194,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727182042689,0.8393721,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727182042924,0.60381194,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727182043166,0.75846413,63644.0,63643.0,0.00124418]
["bitfinex","BTCUSD",1727182043611,0.332543,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182045222,0.342543,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182046124,0.354543,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182048652,0.179143,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182049325,0.179143,63636.0,63635.0,0.01694813]
["bitfinex","BTCUSD",1727182049547,0.179143,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182049759,0.179143,63636.0,63635.0,0.01695428]
["bitfinex","BTCUSD",1727182049985,0.18307195,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182050198,0.183072,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182050417,0.263872,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182051105,0.241872,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182051322,0.269872,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182052242,0.185143,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182054448,0.185143,63636.0,63635.0,0.01695268]
["bitfinex","BTCUSD",1727182054691,0.185143,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182054912,0.18907211,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182058878,0.185143,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182059298,0.18907211,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182061323,0.185143,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182061973,0.26827211,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182062191,0.43098327,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182062420,0.5823421,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182062648,0.70162999,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182063588,0.84225231,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182064488,0.70162999,63636.0,63635.0,0.000825]
["bitfinex","BTCUSD",1727182065162,0.7032145,63636.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182065380,0.157156,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182065591,0.34458472,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182066958,0.49987266,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182067634,0.51187266,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182067849,0.50887266,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182068294,0.51387266,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182068766,0.52787266,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182069863,0.52790625,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182072794,0.37261831,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182076240,0.366392,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182079516,0.36665069,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182082842,0.20949469,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182083300,0.36665069,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182083524,0.36665069,63631.0,63630.0,0.02113262]
["bitfinex","BTCUSD",1727182083757,0.36665069,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182083994,0.36665069,63631.0,63630.0,0.02113262]
["bitfinex","BTCUSD",1727182084287,0.36665069,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182084516,0.36665069,63631.0,63630.0,0.02113262]
["bitfinex","BTCUSD",1727182084733,0.36665069,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182084947,0.36665069,63631.0,63630.0,0.02113262]
["bitfinex","BTCUSD",1727182085165,0.36665069,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182085389,0.36665069,63631.0,63630.0,0.02113262]
["bitfinex","BTCUSD",1727182085643,0.36665069,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182085859,0.20949469,63631.0,63630.0,0.02113262]
["bitfinex","BTCUSD",1727182086382,0.36665069,63631.0,63630.0,0.02113262]
["bitfinex","BTCUSD",1727182086627,0.20949469,63631.0,63630.0,0.02113262]
["bitfinex","BTCUSD",1727182086847,0.36665069,63631.0,63630.0,0.02113262]
["bitfinex","BTCUSD",1727182087526,0.36709867,63631.0,63630.0,0.02113262]
["bitfinex","BTCUSD",1727182087746,0.20994267,63631.0,63630.0,0.02113262]
["bitfinex","BTCUSD",1727182088231,0.36709867,63631.0,63630.0,0.02113262]
["bitfinex","BTCUSD",1727182090347,0.36709867,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182090827,0.36711508,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182091563,0.69600302,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182092279,0.85518407,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182092522,0.69800302,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182092747,0.79800302,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182092994,0.79706494,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182094220,0.78806494,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182094458,0.79006494,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182094696,0.78779833,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182094937,0.77379833,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182095173,0.79979833,63631.0,63630.0,0.001825]
["bitfinex","BTCUSD",1727182095384,0.59777733,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182095626,0.78632485,63631.0,63630.0,0.000825]
["bitfinex","BTCUSD",1727182095847,0.80032485,63631.0,63630.0,0.001825]
["bitfinex","BTCUSD",1727182096079,0.80232485,63631.0,63630.0,0.001825]
["bitfinex","BTCUSD",1727182096333,0.234161,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182096555,0.68052654,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182096803,0.67659646,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182097028,0.70124853,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182097489,0.83189646,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182097701,0.67659646,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182097929,0.70359646,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182099357,0.68959646,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182099584,0.70359646,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182099831,0.69059646,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182100067,0.70459646,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182100277,0.85989646,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182101961,0.88454851,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182102429,0.72924851,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182102648,0.72724851,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182102875,0.99121504,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182103099,0.72724851,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182103313,0.72924851,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182104482,0.99321504,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182104716,0.72924851,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182105894,0.88830657,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182106370,0.72924851,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182107312,0.88454851,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182107530,1.30755111,63629.0,63628.0,0.0046261]
["bitfinex","BTCUSD",1727182107983,0.15917,63625.0,63624.0,0.000825]
["bitfinex","BTCUSD",1727182108241,0.50693555,63625.0,63624.0,0.000825]
["bitfinex","BTCUSD",1727182108456,0.50300546,63625.0,63624.0,0.000825]
["bitfinex","BTCUSD",1727182108698,0.67660546,63625.0,63624.0,0.000825]
["bitfinex","BTCUSD",1727182109139,0.67460546,63625.0,63624.0,0.000825]
["bitfinex","BTCUSD",1727182109452,0.68760546,63625.0,63624.0,0.000825]
["bitfinex","BTCUSD",1727182109941,0.67460546,63625.0,63624.0,4.9e-07]
["bitfinex","BTCUSD",1727182110422,0.69060546,63625.0,63624.0,4.9e-07]
["bitfinex","BTCUSD",1727182111145,0.68860546,63625.0,63624.0,4.9e-07]
["bitfinex","BTCUSD",1727182111380,0.70260546,63625.0,63624.0,4.9e-07]
["bitfinex","BTCUSD",1727182111843,0.68860546,63625.0,63624.0,4.9e-07]
["bitfinex","BTCUSD",1727182112082,0.70260546,63625.0,63624.0,4.9e-07]
["bitfinex","BTCUSD",1727182112554,0.70460546,63625.0,63624.0,4.9e-07]
["bitfinex","BTCUSD",1727182112781,0.70460546,63625.0,63609.0,1.04716045]
["bitfinex","BTCUSD",1727182112782,0.157207,63610.0,63609.0,1.04716045]
["bitfinex","BTCUSD",1727182113235,0.157207,63610.0,63609.0,0.12630276]
["bitfinex","BTCUSD",1727182114128,0.157207,63610.0,63609.0,0.12730276]
["bitfinex","BTCUSD",1727182114873,0.158207,63610.0,63609.0,0.12730276]
["bitfinex","BTCUSD",1727182116441,0.158207,63610.0,63609.0,0.12812876]
["bitfinex","BTCUSD",1727182119281,0.001,63610.0,63609.0,0.12812876]
["bitfinex","BTCUSD",1727182119552,0.001,63610.0,63609.0,0.35600824]
["bitfinex","BTCUSD",1727182125978,0.001,63610.0,63609.0,0.37575209]
["bitfinex","BTCUSD",1727182126880,0.001,63610.0,63609.0,0.35600824]
["bitfinex","BTCUSD",1727182128041,0.001,63610.0,63609.0,0.6554013]
["bitfinex","BTCUSD",1727182128261,0.001,63610.0,63609.0,0.7362952]
["bitfinex","BTCUSD",1727182128933,0.001,63610.0,63609.0,0.62848991]
["bitfinex","BTCUSD",1727182131017,0.001,63610.0,63609.0,0.6119306]
["bitfinex","BTCUSD",1727182131233,0.001,63610.0,63609.0,0.62848635]
["bitfinex","BTCUSD",1727182131691,0.001,63610.0,63609.0,0.73626138]
["bitfinex","BTCUSD",1727182133369,0.001,63610.0,63609.0,0.76777138]
["bitfinex","BTCUSD",1727182133646,0.001,63610.0,63609.0,0.91520927]
["bitfinex","BTCUSD",1727182134151,0.001,63610.0,63609.0,0.86777138]
["bitfinex","BTCUSD",1727182134371,0.001,63610.0,63609.0,0.86799125]
["bitfinex","BTCUSD",1727182134620,0.04710604,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727182134857,0.001652,63625.0,63624.0,0.15593306]
["bitfinex","BTCUSD",1727182135104,0.3065133,63627.0,63623.0,0.31435]
["bitfinex","BTCUSD",1727182135105,0.23172978,63627.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727182135303,0.23172978,63627.0,63626.0,0.25665077]
["bitfinex","BTCUSD",1727182135594,0.07069947,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1727182135830,0.07069947,63630.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727182136049,0.25142196,63631.0,63628.0,0.01802356]
["bitfinex","BTCUSD",1727182136050,0.07069947,63629.0,63628.0,0.01802356]
["bitfinex","BTCUSD",1727182136285,0.07069947,63629.0,63628.0,0.26552269]
["bitfinex","BTCUSD",1727182136525,0.07069947,63630.0,63628.0,0.10835969]
["bitfinex","BTCUSD",1727182136762,0.09426596,63631.0,63628.0,0.26552269]
["bitfinex","BTCUSD",1727182136763,0.07069947,63629.0,63628.0,0.26552269]
["bitfinex","BTCUSD",1727182136996,0.07069947,63629.0,63628.0,0.10835969]
["bitfinex","BTCUSD",1727182136997,0.22786047,63629.0,63628.0,0.10835969]
["bitfinex","BTCUSD",1727182137224,0.24185847,63630.0,63628.0,0.10835969]
["bitfinex","BTCUSD",1727182137447,0.014,63630.0,63629.0,0.02655277]
["bitfinex","BTCUSD",1727182137672,0.24185688,63630.0,63628.0,0.01802356]
["bitfinex","BTCUSD",1727182137904,0.25585693,63630.0,63628.0,0.01802356]
["bitfinex","BTCUSD",1727182138174,0.07069693,63629.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727182138411,0.07069693,63629.0,63623.0,0.31435]
["bitfinex","BTCUSD",1727182138641,0.157164,63628.0,63627.0,0.01802757]
["bitfinex","BTCUSD",1727182138864,0.157164,63628.0,63625.0,0.157169]
["bitfinex","BTCUSD",1727182139106,0.08469693,63629.0,63627.0,0.01802757]
["bitfinex","BTCUSD",1727182139348,0.157163,63628.0,63625.0,0.157169]
["bitfinex","BTCUSD",1727182139577,0.014,63629.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727182139807,0.014,63629.0,63627.0,0.05611083]
["bitfinex","BTCUSD",1727182140123,0.014,63628.0,63627.0,0.05611083]
["bitfinex","BTCUSD",1727182140932,0.157163,63628.0,63627.0,0.05611083]
["bitfinex","BTCUSD",1727182141152,0.157163,63628.0,63624.0,0.0738733]
["bitfinex","BTCUSD",1727182141153,0.314327,63628.0,63624.0,0.0738733]
["bitfinex","BTCUSD",1727182141373,0.15717,63625.0,63622.0,0.015718]
["bitfinex","BTCUSD",1727182141818,0.001652,63629.0,63624.0,0.15593306]
["bitfinex","BTCUSD",1727182142080,0.157163,63628.0,63624.0,0.15593306]
["bitfinex","BTCUSD",1727182142305,0.170163,63628.0,63625.0,0.08003591]
["bitfinex","BTCUSD",1727182142555,0.013,63628.0,63625.0,0.23720591]
["bitfinex","BTCUSD",1727182142781,0.172814,63629.0,63625.0,0.23720591]
["bitfinex","BTCUSD",1727182143003,0.157165,63628.0,63625.0,0.08003591]
["bitfinex","BTCUSD",1727182143687,0.001652,63629.0,63625.0,0.08003591]
["bitfinex","BTCUSD",1727182143923,0.157167,63627.0,63622.0,0.015718]
["bitfinex","BTCUSD",1727182144140,0.157167,63627.0,63623.0,0.15593406]
["bitfinex","BTCUSD",1727182144362,0.157167,63627.0,63624.0,0.15593306]
["bitfinex","BTCUSD",1727182145705,0.20426485,63627.0,63624.0,0.15593306]
["bitfinex","BTCUSD",1727182145942,0.169167,63627.0,63625.0,0.04860101]
["bitfinex","BTCUSD",1727182146172,0.157168,63626.0,63625.0,0.04860101]
["bitfinex","BTCUSD",1727182146399,0.012,63627.0,63625.0,0.04860101]
["bitfinex","BTCUSD",1727182146400,0.169166,63627.0,63625.0,0.04860101]
["bitfinex","BTCUSD",1727182146644,0.157168,63626.0,63625.0,0.04860101]
["bitfinex","BTCUSD",1727182147365,0.51858985,63628.0,63625.0,0.04860101]
["bitfinex","BTCUSD",1727182147579,0.157167,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182148082,0.169167,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182148344,0.012,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182148805,0.157165,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182149034,0.169165,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182149251,0.012,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182149468,0.169165,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182149935,0.012,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182150852,0.025,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182152277,0.182165,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182155434,0.025,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182157332,0.182165,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182160785,0.025,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182161700,0.07207345,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182163966,0.025,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182164187,0.07207345,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182164414,0.025,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182164644,0.07207345,63627.0,63626.0,0.0535853]
["bitfinex","BTCUSD",1727182165144,0.0951,63611.0,63610.0,0.03936371]
["bitfinex","BTCUSD",1727182165382,0.0951,63611.0,63607.0,0.18970636]
["bitfinex","BTCUSD",1727182165383,0.54547691,63611.0,63607.0,0.18970636]
["bitfinex","BTCUSD",1727182165613,0.157212,63608.0,63607.0,0.18970636]
["bitfinex","BTCUSD",1727182165838,0.157212,63608.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727182165839,0.157245,63595.0,63594.0,0.94326275]
["bitfinex","BTCUSD",1727182166077,0.20435349,63595.0,63594.0,0.94326275]
["bitfinex","BTCUSD",1727182166298,0.157243,63596.0,63594.0,0.94326275]
["bitfinex","BTCUSD",1727182166520,0.157243,63596.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727182166740,0.157248,63594.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727182167221,0.38513873,63598.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727182167222,0.36158449,63598.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727182167471,0.94326275,63597.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727182167703,0.04710849,63594.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727182167917,0.157254,63591.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727182169345,0.165254,63591.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727182170065,0.165254,63591.0,63583.0,0.1]
["bitfinex","BTCUSD",1727182170066,0.008,63591.0,63583.0,0.0995491]
["bitfinex","BTCUSD",1727182170304,0.157267,63586.0,63583.0,0.0995491]
["bitfinex","BTCUSD",1727182170539,0.157267,63586.0,63557.0,0.47455368]
["bitfinex","BTCUSD",1727182170540,0.1768,63574.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727182170765,0.157314,63567.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727182171077,0.3521442,63567.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727182171345,0.157314,63567.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727182171856,0.31260194,63567.0,63566.0,0.000826]
["bitfinex","BTCUSD",1727182172331,0.31260194,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182172332,0.33053559,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182172555,0.34060194,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182173499,0.32660194,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182173725,0.31260194,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182173943,0.32660194,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182174956,0.34060194,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182175430,0.185314,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182176122,0.34060194,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182177048,0.32660194,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182178480,0.34060194,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182178752,0.32660194,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182178980,0.34060194,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182179928,0.32660194,63567.0,63566.0,0.006826]
["bitfinex","BTCUSD",1727182180429,0.32660194,63567.0,63551.0,0.55447845]
["bitfinex","BTCUSD",1727182180430,0.32660194,63567.0,63551.0,0.23977245]
["bitfinex","BTCUSD",1727182180698,0.32660194,63567.0,63558.0,0.23597335]
["bitfinex","BTCUSD",1727182180699,0.15528794,63566.0,63558.0,0.23597335]
["bitfinex","BTCUSD",1727182180917,0.46992494,63566.0,63552.0,0.05544784]
["bitfinex","BTCUSD",1727182181154,0.028,63567.0,63555.0,0.9439528]
["bitfinex","BTCUSD",1727182181414,0.157325,63563.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727182181896,0.15732,63565.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727182182387,0.157327,63562.0,63560.0,0.0157331]
["bitfinex","BTCUSD",1727182182616,0.157327,63562.0,63557.0,0.157337]
["bitfinex","BTCUSD",1727182182845,0.314639,63565.0,63557.0,0.472012]
["bitfinex","BTCUSD",1727182183074,0.014,63566.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727182183297,0.15732,63565.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727182183527,0.314664,63560.0,63551.0,0.0037991]
["bitfinex","BTCUSD",1727182183756,0.157351,63552.0,63551.0,0.0037991]
["bitfinex","BTCUSD",1727182184961,0.157351,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727182185214,0.157351,63553.0,63548.0,0.157359]
["bitfinex","BTCUSD",1727182185440,0.314689,63555.0,63545.0,0.9439528]
["bitfinex","BTCUSD",1727182185441,0.157346,63555.0,63547.0,0.314723]
["bitfinex","BTCUSD",1727182185684,0.012,63552.0,63547.0,0.12612158]
["bitfinex","BTCUSD",1727182185910,0.157347,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727182186149,0.157347,63554.0,63547.0,0.12612158]
["bitfinex","BTCUSD",1727182186150,0.314658,63561.0,63547.0,0.12612158]
["bitfinex","BTCUSD",1727182186396,0.9439528,63556.0,63547.0,0.12612158]
["bitfinex","BTCUSD",1727182186637,0.01,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727182187099,0.157338,63558.0,63552.0,0.314701]
["bitfinex","BTCUSD",1727182187342,0.157338,63558.0,63554.0,0.157346]
["bitfinex","BTCUSD",1727182188051,0.157338,63558.0,63552.0,0.314701]
["bitfinex","BTCUSD",1727182188052,0.314651,63563.0,63552.0,0.314701]
["bitfinex","BTCUSD",1727182188294,0.1789,63574.0,63555.0,0.314685]
["bitfinex","BTCUSD",1727182188526,0.9439528,63562.0,63558.0,0.314673]
["bitfinex","BTCUSD",1727182188750,0.157315,63567.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727182188969,0.15528794,63568.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727182189191,0.15528794,63568.0,63562.0,0.0471992]
["bitfinex","BTCUSD",1727182189432,0.15528794,63568.0,63553.0,0.0314701]
["bitfinex","BTCUSD",1727182189433,0.15528794,63568.0,63564.0,0.15732]
["bitfinex","BTCUSD",1727182189666,0.314588,63576.0,63553.0,0.0314701]
["bitfinex","BTCUSD",1727182189667,0.077,63582.0,63562.0,0.16461507]
["bitfinex","BTCUSD",1727182189885,0.9439528,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727182190126,1.2585228,63579.0,63565.0,0.314638]
["bitfinex","BTCUSD",1727182190346,1.2585228,63579.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727182190347,1.41381074,63579.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727182190575,0.014,63573.0,63570.0,0.157305]
["bitfinex","BTCUSD",1727182190818,0.014,63573.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727182191044,0.15528794,63579.0,63576.0,0.157291]
["bitfinex","BTCUSD",1727182191262,0.9439528,63578.0,63568.0,0.314619]
["bitfinex","BTCUSD",1727182191523,0.077,63589.0,63572.0,0.314601]
["bitfinex","BTCUSD",1727182191747,0.157287,63578.0,63574.0,0.157294]
["bitfinex","BTCUSD",1727182191970,0.157288,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727182192222,0.157288,63578.0,63572.0,0.314601]
["bitfinex","BTCUSD",1727182192223,0.157288,63578.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727182192442,0.014652,63579.0,63573.0,0.314596]
["bitfinex","BTCUSD",1727182192661,0.014652,63579.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727182193101,0.001652,63579.0,63572.0,0.0786532]
["bitfinex","BTCUSD",1727182193343,0.157287,63578.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727182193564,0.001652,63579.0,63571.0,0.314607]
["bitfinex","BTCUSD",1727182193806,0.157288,63578.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727182194155,0.157288,63578.0,63571.0,0.314607]
["bitfinex","BTCUSD",1727182194188,0.168288,63578.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727182194564,0.157289,63577.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727182194779,0.157292,63576.0,63571.0,0.62721]
["bitfinex","BTCUSD",1727182194993,0.170288,63578.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727182195216,0.157293,63576.0,63573.0,0.1553]
["bitfinex","BTCUSD",1727182195423,0.157293,63576.0,63568.0,0.314618]
["bitfinex","BTCUSD",1727182195424,0.327579,63578.0,63568.0,0.314618]
["bitfinex","BTCUSD",1727182195644,0.157298,63574.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727182195875,0.00393258,63577.0,63562.0,0.9439528]
["bitfinex","BTCUSD",1727182195876,0.314588,63576.0,63562.0,0.9439528]
["bitfinex","BTCUSD",1727182196074,0.314595,63574.0,63566.0,0.12585868]
["bitfinex","BTCUSD",1727182196313,0.1573,63573.0,63569.0,0.157308]
["bitfinex","BTCUSD",1727182196518,0.314588,63576.0,63567.0,0.314626]
["bitfinex","BTCUSD",1727182196519,0.00393258,63575.0,63567.0,0.314626]
["bitfinex","BTCUSD",1727182196728,0.157302,63572.0,63569.0,0.157308]
["bitfinex","BTCUSD",1727182197146,0.157309,63569.0,63566.0,0.157315]
["bitfinex","BTCUSD",1727182197346,0.16123858,63571.0,63567.0,0.157312]
["bitfinex","BTCUSD",1727182197571,0.00393274,63572.0,63568.0,0.157309]
["bitfinex","BTCUSD",1727182197864,0.00393274,63572.0,63560.0,0.33336638]
["bitfinex","BTCUSD",1727182198067,0.001652,63579.0,63559.0,0.03151788]
["bitfinex","BTCUSD",1727182198068,0.157331,63560.0,63559.0,0.03151788]
["bitfinex","BTCUSD",1727182198284,0.175,63567.0,63559.0,0.03151788]
["bitfinex","BTCUSD",1727182198285,0.157324,63563.0,63559.0,0.03151788]
["bitfinex","BTCUSD",1727182198505,0.31464,63565.0,63559.0,0.03151788]
["bitfinex","BTCUSD",1727182198718,0.157326,63563.0,63559.0,0.03151788]
["bitfinex","BTCUSD",1727182198927,0.15733,63561.0,63559.0,0.03151788]
["bitfinex","BTCUSD",1727182199151,0.23228794,63567.0,63559.0,0.03151788]
["bitfinex","BTCUSD",1727182199382,0.157331,63561.0,63559.0,0.03151788]
["bitfinex","BTCUSD",1727182199609,0.314653,63562.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727182199840,0.157336,63558.0,63552.0,0.314701]
["bitfinex","BTCUSD",1727182200052,0.314673,63558.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727182200283,0.008,63560.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182200534,0.16126956,63559.0,63552.0,0.33144013]
["bitfinex","BTCUSD",1727182200747,1.2585878,63566.0,63554.0,0.157344]
["bitfinex","BTCUSD",1727182200748,0.157332,63560.0,63554.0,0.157344]
["bitfinex","BTCUSD",1727182200964,0.157332,63560.0,63552.0,0.314701]
["bitfinex","BTCUSD",1727182200965,0.00393356,63560.0,63552.0,0.314701]
["bitfinex","BTCUSD",1727182201195,0.00393356,63560.0,63557.0,0.157338]
["bitfinex","BTCUSD",1727182201425,0.007,63558.0,63557.0,0.20621579]
["bitfinex","BTCUSD",1727182201761,0.157329,63561.0,63557.0,0.20621579]
["bitfinex","BTCUSD",1727182201881,0.157329,63561.0,63557.0,0.157338]
["bitfinex","BTCUSD",1727182202093,0.31465,63563.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727182202094,0.167332,63560.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727182202302,0.01,63560.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727182202526,0.007,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727182203158,0.007,63558.0,63552.0,0.314702]
["bitfinex","BTCUSD",1727182203379,0.007,63558.0,63556.0,0.15734]
["bitfinex","BTCUSD",1727182203828,0.007,63558.0,63554.0,0.31469]
["bitfinex","BTCUSD",1727182203829,0.008,63560.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727182204050,0.008,63560.0,63556.0,0.157339]
["bitfinex","BTCUSD",1727182204305,0.15733,63561.0,63556.0,0.157339]
["bitfinex","BTCUSD",1727182204306,0.16833,63561.0,63556.0,0.157339]
["bitfinex","BTCUSD",1727182204538,0.006,63558.0,63557.0,0.08201572]
["bitfinex","BTCUSD",1727182204969,0.007,63558.0,63557.0,0.08201572]
["bitfinex","BTCUSD",1727182205185,0.157333,63560.0,63557.0,0.0947891]
["bitfinex","BTCUSD",1727182205398,0.157333,63560.0,63557.0,0.01277338]
["bitfinex","BTCUSD",1727182205616,0.157336,63558.0,63557.0,0.01277338]
["bitfinex","BTCUSD",1727182205849,0.157336,63558.0,63547.0,0.0005626]
["bitfinex","BTCUSD",1727182205850,0.157351,63552.0,63547.0,0.0005626]
["bitfinex","BTCUSD",1727182206101,0.1612851,63552.0,63547.0,0.0005626]
["bitfinex","BTCUSD",1727182206705,0.1612851,63552.0,63551.0,0.01363155]
["bitfinex","BTCUSD",1727182206962,0.1612851,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182207692,0.1612851,63552.0,63551.0,0.01370201]
["bitfinex","BTCUSD",1727182207925,0.1822851,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182208607,0.178351,63552.0,63551.0,0.01370201]
["bitfinex","BTCUSD",1727182211623,0.021,63552.0,63551.0,0.01370201]
["bitfinex","BTCUSD",1727182211850,0.178351,63552.0,63551.0,0.01370201]
["bitfinex","BTCUSD",1727182212081,0.021,63552.0,63551.0,0.01370201]
["bitfinex","BTCUSD",1727182212291,0.178351,63552.0,63551.0,0.01370201]
["bitfinex","BTCUSD",1727182214313,0.021,63552.0,63551.0,0.01370201]
["bitfinex","BTCUSD",1727182215209,0.06784681,63552.0,63551.0,0.01370201]
["bitfinex","BTCUSD",1727182215673,0.06784681,63552.0,63551.0,0.17105501]
["bitfinex","BTCUSD",1727182215924,0.06784681,63552.0,63551.0,0.25116047]
["bitfinex","BTCUSD",1727182216163,0.021,63552.0,63551.0,0.25116047]
["bitfinex","BTCUSD",1727182216843,0.011,63552.0,63551.0,0.25116047]
["bitfinex","BTCUSD",1727182217071,0.02,63552.0,63551.0,0.26789327]
["bitfinex","BTCUSD",1727182217421,0.009,63552.0,63551.0,0.18778781]
["bitfinex","BTCUSD",1727182217510,0.015,63552.0,63551.0,0.17105501]
["bitfinex","BTCUSD",1727182217759,0.006,63552.0,63551.0,0.17105501]
["bitfinex","BTCUSD",1727182217996,0.002,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727182218231,0.002,63554.0,63553.0,0.17022616]
["bitfinex","BTCUSD",1727182219398,0.002,63554.0,63553.0,0.25792218]
["bitfinex","BTCUSD",1727182220317,0.002,63554.0,63553.0,0.17022616]
["bitfinex","BTCUSD",1727182220318,0.007,63554.0,63553.0,0.17022616]
["bitfinex","BTCUSD",1727182220546,0.007,63554.0,63553.0,0.01287816]
["bitfinex","BTCUSD",1727182221024,0.007,63554.0,63553.0,0.01288264]
["bitfinex","BTCUSD",1727182221493,0.29132655,63554.0,63553.0,0.01288264]
["bitfinex","BTCUSD",1727182221746,0.31474996,63554.0,63553.0,0.01288264]
["bitfinex","BTCUSD",1727182221986,0.157351,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182222221,0.157351,63552.0,63551.0,0.01371936]
["bitfinex","BTCUSD",1727182222222,0.1612851,63552.0,63551.0,0.01371936]
["bitfinex","BTCUSD",1727182222483,0.1612851,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182222716,0.1612851,63552.0,63551.0,0.01371936]
["bitfinex","BTCUSD",1727182222943,0.1612851,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182223170,0.04700241,63552.0,63551.0,0.01371936]
["bitfinex","BTCUSD",1727182223388,0.04700241,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182223638,0.157351,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182223865,0.20435341,63552.0,63551.0,0.01373613]
["bitfinex","BTCUSD",1727182224099,0.20735341,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182224326,0.162351,63552.0,63551.0,0.01373613]
["bitfinex","BTCUSD",1727182224547,0.162351,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182224772,0.162351,63552.0,63551.0,0.01373613]
["bitfinex","BTCUSD",1727182225049,0.162351,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182225277,0.20935341,63552.0,63551.0,0.01373613]
["bitfinex","BTCUSD",1727182225524,0.20934953,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182225994,0.162351,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182226702,0.162351,63552.0,63551.0,0.01373613]
["bitfinex","BTCUSD",1727182226929,0.162351,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182227188,0.32142567,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182227402,0.20934953,63552.0,63551.0,0.01373613]
["bitfinex","BTCUSD",1727182227657,0.20934953,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182227658,0.16628525,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182227876,0.23678304,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182228106,0.16628525,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182228342,0.16128525,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182228583,0.24981537,63552.0,63551.0,0.000826]
["bitfinex","BTCUSD",1727182228829,0.022,63552.0,63540.0,0.23600305]
["bitfinex","BTCUSD",1727182229049,0.157368,63546.0,63541.0,0.157377]
["bitfinex","BTCUSD",1727182229275,0.157368,63546.0,63541.0,0.01298221]
["bitfinex","BTCUSD",1727182229508,0.314735,63546.0,63541.0,0.01298221]
["bitfinex","BTCUSD",1727182229740,0.314735,63546.0,63540.0,0.02360031]
["bitfinex","BTCUSD",1727182229741,0.157371,63544.0,63540.0,0.02360031]
["bitfinex","BTCUSD",1727182229960,0.157365,63547.0,63542.0,0.01297685]
["bitfinex","BTCUSD",1727182230192,0.314726,63548.0,63540.0,0.18098031]
["bitfinex","BTCUSD",1727182230193,0.157366,63546.0,63541.0,0.01298221]
["bitfinex","BTCUSD",1727182230429,0.157369,63545.0,63543.0,0.01297148]
["bitfinex","BTCUSD",1727182230655,0.157369,63545.0,63542.0,0.01297685]
["bitfinex","BTCUSD",1727182230879,0.314718,63549.0,63538.0,0.314768]
["bitfinex","BTCUSD",1727182230880,0.314718,63549.0,63544.0,0.01296612]
["bitfinex","BTCUSD",1727182231109,0.157364,63547.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727182231330,0.94423505,63550.0,63534.0,0.0031284]
["bitfinex","BTCUSD",1727182231560,0.157361,63549.0,63542.0,0.02286833]
["bitfinex","BTCUSD",1727182231792,0.012,63545.0,63538.0,0.314769]
["bitfinex","BTCUSD",1727182232023,0.005,63545.0,63543.0,0.02286281]
["bitfinex","BTCUSD",1727182232244,0.005,63545.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727182232482,0.005,63545.0,63541.0,0.314757]
["bitfinex","BTCUSD",1727182232806,0.005,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1727182233266,0.005,63545.0,63544.0,0.18024074]
["bitfinex","BTCUSD",1727182233507,0.005,63545.0,63544.0,0.02286974]
["bitfinex","BTCUSD",1727182233721,0.157354,63551.0,63544.0,0.02286974]
["bitfinex","BTCUSD",1727182233944,0.01,63550.0,63545.0,0.157366]
["bitfinex","BTCUSD",1727182234164,0.01,63550.0,63545.0,0.03376227]
["bitfinex","BTCUSD",1727182234165,0.011,63549.0,63545.0,0.03376227]
["bitfinex","BTCUSD",1727182234393,0.01,63550.0,63548.0,0.157361]
["bitfinex","BTCUSD",1727182234625,0.00165,63552.0,63546.0,0.314731]
["bitfinex","BTCUSD",1727182234859,0.159001,63552.0,63548.0,0.08205923]
["bitfinex","BTCUSD",1727182235510,0.011,63549.0,63544.0,0.157369]
["bitfinex","BTCUSD",1727182235726,0.011,63549.0,63543.0,0.314745]
["bitfinex","BTCUSD",1727182236189,0.011,63549.0,63542.0,0.394151]
["bitfinex","BTCUSD",1727182236190,0.011,63549.0,63542.0,0.314751]
["bitfinex","BTCUSD",1727182236412,0.011,63549.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727182236641,0.011,63549.0,63546.0,0.02285121]
["bitfinex","BTCUSD",1727182237094,0.011,63549.0,63542.0,0.314751]
["bitfinex","BTCUSD",1727182237314,0.157355,63551.0,63547.0,0.02284569]
["bitfinex","BTCUSD",1727182237522,0.157355,63551.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727182237702,0.009,63549.0,63548.0,0.02284017]
["bitfinex","BTCUSD",1727182237973,0.009,63549.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727182238210,0.009,63549.0,63542.0,0.314751]
["bitfinex","BTCUSD",1727182238211,0.011,63549.0,63548.0,0.02284017]
["bitfinex","BTCUSD",1727182238428,0.02,63549.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727182238669,0.02,63549.0,63542.0,0.314751]
["bitfinex","BTCUSD",1727182238853,0.02,63549.0,63546.0,0.02285121]
["bitfinex","BTCUSD",1727182239142,0.009,63549.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727182239383,0.009,63549.0,63547.0,0.02284569]
["bitfinex","BTCUSD",1727182239602,0.166359,63549.0,63544.0,0.157371]
["bitfinex","BTCUSD",1727182239857,0.166359,63549.0,63527.0,0.0040029]
["bitfinex","BTCUSD",1727182239858,0.31472,63549.0,63536.0,0.0794]
["bitfinex","BTCUSD",1727182240083,0.157366,63546.0,63545.0,0.02285673]
["bitfinex","BTCUSD",1727182240373,0.05091269,63546.0,63539.0,0.157382]
["bitfinex","BTCUSD",1727182240586,0.157371,63544.0,63538.0,0.157384]
["bitfinex","BTCUSD",1727182240816,0.157371,63544.0,63540.0,0.02288432]
["bitfinex","BTCUSD",1727182241057,0.157371,63544.0,63539.0,0.18027284]
["bitfinex","BTCUSD",1727182241271,0.157371,63544.0,63541.0,0.0228788]
["bitfinex","BTCUSD",1727182241487,0.157371,63544.0,63540.0,0.02288432]
["bitfinex","BTCUSD",1727182241719,0.157371,63544.0,63542.0,0.02287328]
["bitfinex","BTCUSD",1727182241979,0.157371,63544.0,63541.0,0.0228788]
["bitfinex","BTCUSD",1727182242202,0.157371,63544.0,63543.0,0.02286776]
["bitfinex","BTCUSD",1727182242422,0.163371,63544.0,63542.0,0.02287328]
["bitfinex","BTCUSD",1727182242644,0.0469783,63545.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727182242925,0.07211745,63546.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727182242926,0.00165,63546.0,63545.0,0.332268]
["bitfinex","BTCUSD",1727182243183,0.00165,63546.0,63545.0,0.61906594]
["bitfinex","BTCUSD",1727182243436,0.00165,63546.0,63545.0,0.71274209]
["bitfinex","BTCUSD",1727182243671,0.00165,63546.0,63545.0,0.86804209]
["bitfinex","BTCUSD",1727182243907,0.00165,63546.0,63545.0,0.89170254]
["bitfinex","BTCUSD",1727182244165,0.00165,63546.0,63545.0,0.79802639]
["bitfinex","BTCUSD",1727182244638,0.00265,63546.0,63545.0,0.79802639]
["bitfinex","BTCUSD",1727182244893,0.00265,63546.0,63545.0,0.79902639]
["bitfinex","BTCUSD",1727182246255,0.00265,63546.0,63545.0,0.80586382]
["bitfinex","BTCUSD",1727182246976,0.00265,63546.0,63545.0,0.80618722]
["bitfinex","BTCUSD",1727182247196,0.00265,63546.0,63545.0,0.84794052]
["bitfinex","BTCUSD",1727182247675,0.00265,63546.0,63545.0,0.84110309]
["bitfinex","BTCUSD",1727182248105,0.00265,63546.0,63545.0,0.79934979]
["bitfinex","BTCUSD",1727182250945,0.00265,63546.0,63545.0,0.64404979]
["bitfinex","BTCUSD",1727182252297,0.00265,63546.0,63545.0,0.12498385]
["bitfinex","BTCUSD",1727182252521,0.00265,63546.0,63545.0,0.05649385]
["bitfinex","BTCUSD",1727182252967,0.239316,63546.0,63545.0,0.02498385]
["bitfinex","BTCUSD",1727182253402,0.239316,63546.0,63545.0,0.0013234]
["bitfinex","BTCUSD",1727182254509,0.00265,63546.0,63545.0,0.0013234]
["bitfinex","BTCUSD",1727182254739,0.00265,63546.0,63545.0,0.1586914]
["bitfinex","BTCUSD",1727182254953,0.00265,63546.0,63545.0,0.18232307]
["bitfinex","BTCUSD",1727182255686,0.00265,63546.0,63545.0,0.27996748]
["bitfinex","BTCUSD",1727182256139,0.00265,63546.0,63545.0,0.12259948]
["bitfinex","BTCUSD",1727182256801,0.00265,63546.0,63545.0,0.27996748]
["bitfinex","BTCUSD",1727182257271,0.00265,63546.0,63545.0,0.12259948]
["bitfinex","BTCUSD",1727182257486,0.00265,63546.0,63545.0,0.02495507]
["bitfinex","BTCUSD",1727182259520,0.00165,63546.0,63545.0,0.02495507]
["bitfinex","BTCUSD",1727182259756,0.05165987,63546.0,63545.0,0.02495507]
["bitfinex","BTCUSD",1727182259986,0.05165987,63546.0,63545.0,0.0013234]
["bitfinex","BTCUSD",1727182260228,0.05165987,63546.0,63545.0,0.02494452]
["bitfinex","BTCUSD",1727182260453,0.00165,63546.0,63545.0,0.23751314]
["bitfinex","BTCUSD",1727182260696,0.00465,63546.0,63545.0,0.47859441]
["bitfinex","BTCUSD",1727182260911,0.00465,63546.0,63545.0,0.47759441]
["bitfinex","BTCUSD",1727182261146,0.00465,63546.0,63545.0,0.61977925]
["bitfinex","BTCUSD",1727182261147,0.00865,63546.0,63545.0,0.61977925]
["bitfinex","BTCUSD",1727182261891,0.00465,63546.0,63545.0,0.75128925]
["bitfinex","BTCUSD",1727182262141,0.00865,63546.0,63545.0,0.92948925]
["bitfinex","BTCUSD",1727182262383,0.00865,63546.0,63545.0,0.97284222]
["bitfinex","BTCUSD",1727182262598,0.00565,63546.0,63545.0,0.97484222]
["bitfinex","BTCUSD",1727182262833,0.00665,63546.0,63545.0,0.97584222]
["bitfinex","BTCUSD",1727182263462,0.00565,63546.0,63545.0,0.97484222]
["bitfinex","BTCUSD",1727182263715,0.00665,63546.0,63545.0,0.97584222]
["bitfinex","BTCUSD",1727182263951,0.00265,63546.0,63545.0,0.97584222]
["bitfinex","BTCUSD",1727182264443,0.00265,63546.0,63545.0,0.97483896]
["bitfinex","BTCUSD",1727182264889,0.00265,63546.0,63545.0,1.03673451]
["bitfinex","BTCUSD",1727182265119,0.00265,63546.0,63545.0,1.03873451]
["bitfinex","BTCUSD",1727182265351,0.00365,63546.0,63545.0,1.02003056]
["bitfinex","BTCUSD",1727182265609,0.00165,63552.0,63551.0,0.288863]
["bitfinex","BTCUSD",1727182265862,0.00165,63552.0,63551.0,0.75511526]
["bitfinex","BTCUSD",1727182266103,0.00165,63552.0,63551.0,0.7519687]
["bitfinex","BTCUSD",1727182266569,0.00165,63552.0,63551.0,0.73226801]
["bitfinex","BTCUSD",1727182267022,0.00165,63552.0,63551.0,0.75583539]
["bitfinex","BTCUSD",1727182267492,0.00265,63552.0,63551.0,0.75683539]
["bitfinex","BTCUSD",1727182268217,0.00365,63552.0,63551.0,0.76083539]
["bitfinex","BTCUSD",1727182268778,0.335001,63552.0,63551.0,0.02656738]
["bitfinex","BTCUSD",1727182269226,0.38198314,63552.0,63551.0,0.003]
["bitfinex","BTCUSD",1727182270162,0.38098314,63552.0,63551.0,0.002]
["bitfinex","BTCUSD",1727182270412,0.53627108,63552.0,63551.0,0.003]
["bitfinex","BTCUSD",1727182270651,0.48828894,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727182270901,0.37998314,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727182271124,0.39398314,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727182271370,0.37992513,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727182271590,0.39392513,63552.0,63551.0,0.001]
["bitfinex","BTCUSD",1727182271816,0.333001,63552.0,63551.0,0.01960023]
["bitfinex","BTCUSD",1727182272038,0.22257413,63552.0,63546.0,0.0003234]
["bitfinex","BTCUSD",1727182272280,0.516353,63552.0,63546.0,0.0003234]
["bitfinex","BTCUSD",1727182272547,0.516353,63552.0,63547.0,0.40519647]
["bitfinex","BTCUSD",1727182272548,0.09145,63552.0,63547.0,0.40519647]
["bitfinex","BTCUSD",1727182272781,0.00165,63552.0,63551.0,0.32196807]
["bitfinex","BTCUSD",1727182273017,0.01165,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727182273247,0.01165,63552.0,63551.0,0.17695323]
["bitfinex","BTCUSD",1727182273468,0.00165,63552.0,63551.0,0.17695323]
["bitfinex","BTCUSD",1727182273701,0.00165,63552.0,63551.0,0.30987816]
["bitfinex","BTCUSD",1727182273943,0.01865,63552.0,63551.0,0.30987816]
["bitfinex","BTCUSD",1727182274184,0.00665,63552.0,63551.0,0.30987816]
["bitfinex","BTCUSD",1727182274658,0.01065,63552.0,63551.0,0.30987816]
["bitfinex","BTCUSD",1727182274933,0.00665,63552.0,63551.0,0.30987816]
["bitfinex","BTCUSD",1727182275175,0.00965,63552.0,63551.0,0.30987816]
["bitfinex","BTCUSD",1727182275435,0.00965,63552.0,63551.0,0.17695323]
["bitfinex","BTCUSD",1727182275662,0.00165,63552.0,63551.0,0.17695323]
["bitfinex","BTCUSD",1727182275880,0.00565,63552.0,63551.0,0.17695323]
["bitfinex","BTCUSD",1727182276111,0.00865,63552.0,63551.0,0.17695323]
["bitfinex","BTCUSD",1727182276339,0.00865,63552.0,63551.0,0.30987816]
["bitfinex","BTCUSD",1727182276603,0.00565,63552.0,63551.0,0.30987816]
["bitfinex","BTCUSD",1727182276825,0.00765,63552.0,63551.0,0.30987816]
["bitfinex","BTCUSD",1727182277496,0.00365,63552.0,63551.0,0.30987816]
["bitfinex","BTCUSD",1727182277725,0.00465,63552.0,63551.0,0.30987816]
["bitfinex","BTCUSD",1727182277951,0.00165,63552.0,63551.0,0.30987816]
["bitfinex","BTCUSD",1727182278410,0.00465,63552.0,63551.0,0.3130249]
["bitfinex","BTCUSD",1727182278649,0.00165,63552.0,63551.0,0.3130249]
["bitfinex","BTCUSD",1727182279052,0.00365,63552.0,63551.0,0.3445349]
["bitfinex","BTCUSD",1727182279242,0.00365,63552.0,63551.0,0.34138816]
["bitfinex","BTCUSD",1727182279443,0.00565,63552.0,63551.0,0.4966761]
["bitfinex","BTCUSD",1727182279852,0.00365,63552.0,63551.0,0.4966761]
["bitfinex","BTCUSD",1727182280263,0.00365,63552.0,63551.0,0.5173802]
["bitfinex","BTCUSD",1727182280871,0.00365,63552.0,63551.0,0.5163802]
["bitfinex","BTCUSD",1727182281281,0.00565,63552.0,63551.0,0.6163802]
["bitfinex","BTCUSD",1727182281493,0.00565,63552.0,63551.0,0.6961802]
["bitfinex","BTCUSD",1727182281707,0.00165,63552.0,63551.0,0.6961802]
["bitfinex","BTCUSD",1727182282163,0.00165,63552.0,63551.0,0.6991802]
["bitfinex","BTCUSD",1727182282492,0.00165,63552.0,63551.0,0.6961802]
["bitfinex","BTCUSD",1727182282737,0.00165,63552.0,63551.0,0.6971802]
["bitfinex","BTCUSD",1727182282948,0.00165,63552.0,63551.0,0.6774761]
["bitfinex","BTCUSD",1727182283167,0.00165,63552.0,63551.0,0.69617669]
["bitfinex","BTCUSD",1727182283402,0.00265,63552.0,63551.0,0.69917669]
["bitfinex","BTCUSD",1727182283595,0.00265,63552.0,63551.0,0.70017669]
["bitfinex","BTCUSD",1727182283596,0.00365,63552.0,63551.0,0.70017669]
["bitfinex","BTCUSD",1727182284041,0.00265,63552.0,63551.0,0.69917669]
["bitfinex","BTCUSD",1727182284497,0.00365,63552.0,63551.0,0.70017669]
["bitfinex","BTCUSD",1727182285352,0.00265,63552.0,63551.0,0.69717669]
["bitfinex","BTCUSD",1727182285800,0.00365,63552.0,63551.0,0.70689321]
["bitfinex","BTCUSD",1727182286242,0.00265,63552.0,63551.0,0.70589321]
["bitfinex","BTCUSD",1727182286433,0.00265,63552.0,63551.0,0.68819262]
["bitfinex","BTCUSD",1727182286693,0.00365,63552.0,63551.0,0.70889273]
["bitfinex","BTCUSD",1727182286924,0.00365,63552.0,63551.0,0.74929595]
["bitfinex","BTCUSD",1727182287133,0.00265,63552.0,63551.0,0.74829595]
["bitfinex","BTCUSD",1727182287593,0.00365,63552.0,63551.0,0.74929595]
["bitfinex","BTCUSD",1727182288900,0.00365,63552.0,63551.0,0.76899554]
["bitfinex","BTCUSD",1727182290517,0.002,63554.0,63553.0,0.002]
["bitfinex","BTCUSD",1727182290745,0.002,63554.0,63553.0,0.80414345]
["bitfinex","BTCUSD",1727182290956,0.002,63554.0,63553.0,1.60157401]
["bitfinex","BTCUSD",1727182291437,0.002,63560.0,63559.0,0.45545907]
["bitfinex","BTCUSD",1727182291665,0.002,63560.0,63559.0,0.78644701]
["bitfinex","BTCUSD",1727182291886,0.002,63560.0,63559.0,0.86624993]
["bitfinex","BTCUSD",1727182292135,0.002,63560.0,63559.0,0.7173942]
["bitfinex","BTCUSD",1727182292367,0.002,63560.0,63559.0,0.88200927]
["bitfinex","BTCUSD",1727182292606,0.002,63560.0,63559.0,1.60154713]
["bitfinex","BTCUSD",1727182292850,0.003,63560.0,63559.0,1.60454713]
["bitfinex","BTCUSD",1727182293082,0.003,63560.0,63559.0,1.5876354]
["bitfinex","BTCUSD",1727182293330,0.002,63560.0,63559.0,1.60153552]
["bitfinex","BTCUSD",1727182293571,0.003,63560.0,63559.0,1.61353552]
["bitfinex","BTCUSD",1727182294260,0.003,63560.0,63559.0,1.65671235]
["bitfinex","BTCUSD",1727182294752,0.003,63560.0,63559.0,2.48262135]
["bitfinex","BTCUSD",1727182294753,0.004,63560.0,63559.0,2.48262135]
["bitfinex","BTCUSD",1727182295450,0.004,63560.0,63559.0,2.24053235]
["bitfinex","BTCUSD",1727182296170,0.004,63560.0,63559.0,2.24053108]
["bitfinex","BTCUSD",1727182296937,0.001652,63561.0,63559.0,2.24053108]
["bitfinex","BTCUSD",1727182296938,0.002,63567.0,63566.0,0.159316]
["bitfinex","BTCUSD",1727182297176,0.0933,63590.0,63566.0,0.159316]
["bitfinex","BTCUSD",1727182297177,0.0789,63589.0,63575.0,0.002]
["bitfinex","BTCUSD",1727182297391,0.0789,63589.0,63578.0,0.42190207]
["bitfinex","BTCUSD",1727182297894,0.0789,63589.0,63578.0,0.44126108]
["bitfinex","BTCUSD",1727182299373,0.0789,63589.0,63578.0,0.62805902]
["bitfinex","BTCUSD",1727182299374,0.004652,63579.0,63578.0,0.62805902]
["bitfinex","BTCUSD",1727182299612,0.004652,63579.0,63578.0,0.57447422]
["bitfinex","BTCUSD",1727182300334,0.005652,63579.0,63578.0,0.57447422]
["bitfinex","BTCUSD",1727182300577,0.005652,63579.0,63578.0,0.60598422]
["bitfinex","BTCUSD",1727182301938,0.002652,63579.0,63578.0,0.60598422]
["bitfinex","BTCUSD",1727182302167,0.001652,63579.0,63578.0,0.60598422]
["bitfinex","BTCUSD",1727182302385,0.001652,63579.0,63578.0,0.60798422]
["bitfinex","BTCUSD",1727182302599,0.001652,63579.0,63578.0,0.60998422]
["bitfinex","BTCUSD",1727182303055,0.001652,63579.0,63578.0,0.60798422]
["bitfinex","BTCUSD",1727182303307,0.001652,63579.0,63578.0,0.61098422]
["bitfinex","BTCUSD",1727182303755,0.001652,63579.0,63578.0,0.60898422]
["bitfinex","BTCUSD",1727182303984,0.001652,63579.0,63578.0,0.60798422]
["bitfinex","BTCUSD",1727182304457,0.001652,63579.0,63578.0,0.61098422]
["bitfinex","BTCUSD",1727182306737,0.001652,63579.0,63578.0,0.77559929]
["bitfinex","BTCUSD",1727182307852,0.001652,63579.0,63578.0,0.89802147]
["bitfinex","BTCUSD",1727182308105,0.001652,63579.0,63578.0,0.91487794]
["bitfinex","BTCUSD",1727182308570,0.001652,63579.0,63578.0,0.93457062]
["bitfinex","BTCUSD",1727182308792,0.001652,63579.0,63578.0,1.63257062]
["bitfinex","BTCUSD",1727182309025,0.001652,63579.0,63578.0,1.61287794]
["bitfinex","BTCUSD",1727182309240,0.002652,63579.0,63578.0,1.63757062]
["bitfinex","BTCUSD",1727182309514,0.001652,63579.0,63578.0,1.62957062]
["bitfinex","BTCUSD",1727182309731,0.002652,63579.0,63578.0,1.64057062]
["bitfinex","BTCUSD",1727182309991,0.003652,63579.0,63578.0,1.62987794]
["bitfinex","BTCUSD",1727182310226,0.001652,63579.0,63578.0,1.72846806]
["bitfinex","BTCUSD",1727182310465,0.003652,63579.0,63578.0,1.74946806]
["bitfinex","BTCUSD",1727182310703,0.003652,63579.0,63578.0,1.04946806]
["bitfinex","BTCUSD",1727182313020,0.23592881,63591.0,63590.0,0.45338207]
["bitfinex","BTCUSD",1727182313285,0.23592881,63591.0,63590.0,0.66762095]
["bitfinex","BTCUSD",1727182313731,0.23592881,63598.0,63594.0,0.288757]
["bitfinex","BTCUSD",1727182313942,0.23592881,63598.0,63594.0,0.61180456]
["bitfinex","BTCUSD",1727182314150,0.23592881,63598.0,63594.0,0.62346083]
["bitfinex","BTCUSD",1727182314384,0.0772,63603.0,63594.0,0.62346083]
["bitfinex","BTCUSD",1727182315954,0.0772,63603.0,63594.0,0.62846083]
["bitfinex","BTCUSD",1727182316164,0.0772,63603.0,63594.0,0.76138576]
["bitfinex","BTCUSD",1727182316396,0.0772,63603.0,63594.0,0.76638576]
["bitfinex","BTCUSD",1727182317520,0.0772,63603.0,63594.0,0.78607296]
["bitfinex","BTCUSD",1727182318183,0.23592881,63602.0,63594.0,0.78607296]
["bitfinex","BTCUSD",1727182319262,0.23592881,63602.0,63594.0,0.77607296]
["bitfinex","BTCUSD",1727182319497,0.23592881,63602.0,63594.0,0.79107296]
["bitfinex","BTCUSD",1727182323323,0.0034644,63595.0,63594.0,0.79107268]
["bitfinex","BTCUSD",1727182325148,0.0034644,63595.0,63594.0,1.49107268]
["bitfinex","BTCUSD",1727182327345,0.0051144,63595.0,63594.0,1.49107268]
["bitfinex","BTCUSD",1727182328445,0.0051144,63595.0,63594.0,1.30677069]
["bitfinex","BTCUSD",1727182328904,0.0051144,63595.0,63594.0,0.60677069]
["bitfinex","BTCUSD",1727182329132,0.0051144,63595.0,63594.0,0.45148275]
["bitfinex","BTCUSD",1727182329343,0.0870144,63595.0,63594.0,0.29423575]
["bitfinex","BTCUSD",1727182329584,0.1774144,63595.0,63594.0,0.31392282]
["bitfinex","BTCUSD",1727182329793,0.1774144,63595.0,63594.0,0.29423575]
["bitfinex","BTCUSD",1727182330092,0.1774144,63595.0,63594.0,0.45148275]
["bitfinex","BTCUSD",1727182330303,0.1774144,63595.0,63594.0,0.43648275]
["bitfinex","BTCUSD",1727182330515,0.1784144,63595.0,63594.0,0.04631082]
["bitfinex","BTCUSD",1727182330730,0.1804144,63595.0,63594.0,0.27204782]
["bitfinex","BTCUSD",1727182331414,0.1804144,63595.0,63594.0,0.17204782]
["bitfinex","BTCUSD",1727182331638,0.1804144,63595.0,63594.0,0.2612011]
["bitfinex","BTCUSD",1727182333725,0.1794144,63595.0,63594.0,0.2612011]
["bitfinex","BTCUSD",1727182333963,0.1774144,63595.0,63594.0,0.1039541]
["bitfinex","BTCUSD",1727182334180,0.1774144,63595.0,63594.0,0.01480082]
["bitfinex","BTCUSD",1727182334181,0.3356594,63595.0,63594.0,0.01480082]
["bitfinex","BTCUSD",1727182334396,0.38245909,63595.0,63594.0,0.01480082]
["bitfinex","BTCUSD",1727182334620,0.0819,63587.0,63584.0,0.23592881]
["bitfinex","BTCUSD",1727182334846,0.0819,63587.0,63586.0,0.157267]
["bitfinex","BTCUSD",1727182335334,0.0819,63587.0,63586.0,0.17253048]
["bitfinex","BTCUSD",1727182336408,0.0829,63587.0,63586.0,0.17253048]
["bitfinex","BTCUSD",1727182336652,0.0829,63587.0,63586.0,0.01526348]
["bitfinex","BTCUSD",1727182336887,0.240164,63587.0,63586.0,0.01526348]
["bitfinex","BTCUSD",1727182337124,0.240164,63587.0,63580.0,0.188791]
["bitfinex","BTCUSD",1727182337125,0.15727,63585.0,63580.0,0.188791]
["bitfinex","BTCUSD",1727182337321,0.157273,63584.0,63580.0,0.34407794]
["bitfinex","BTCUSD",1727182337551,0.157273,63584.0,63581.0,0.09929184]
["bitfinex","BTCUSD",1727182337781,0.334565,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727182338231,0.334565,63587.0,63584.0,0.01530034]
["bitfinex","BTCUSD",1727182338449,0.333565,63587.0,63584.0,0.01530034]
["bitfinex","BTCUSD",1727182338667,0.001,63585.0,63584.0,0.01530034]
["bitfinex","BTCUSD",1727182338899,0.001,63585.0,63584.0,0.12407885]
["bitfinex","BTCUSD",1727182339347,0.157269,63585.0,63584.0,0.01530034]
["bitfinex","BTCUSD",1727182339566,0.157269,63585.0,63581.0,0.157278]
["bitfinex","BTCUSD",1727182339800,0.330566,63587.0,63584.0,0.01530034]
["bitfinex","BTCUSD",1727182340022,0.330566,63587.0,63581.0,0.314556]
["bitfinex","BTCUSD",1727182340023,0.1723,63587.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727182340244,0.003,63585.0,63583.0,0.25467599]
["bitfinex","BTCUSD",1727182340511,0.001,63585.0,63583.0,0.25467599]
["bitfinex","BTCUSD",1727182340726,0.003,63585.0,63583.0,0.25467599]
["bitfinex","BTCUSD",1727182340948,0.003,63585.0,63579.0,0.000825]
["bitfinex","BTCUSD",1727182340949,0.471819,63584.0,63579.0,0.000825]
["bitfinex","BTCUSD",1727182341180,0.157278,63582.0,63579.0,0.000825]
["bitfinex","BTCUSD",1727182341422,0.314545,63584.0,63579.0,0.000825]
["bitfinex","BTCUSD",1727182341643,0.157271,63585.0,63580.0,0.2202786]
["bitfinex","BTCUSD",1727182341878,0.157271,63585.0,63580.0,0.0629976]
["bitfinex","BTCUSD",1727182341879,0.157275,63583.0,63580.0,0.0629976]
["bitfinex","BTCUSD",1727182342106,0.157277,63582.0,63580.0,0.0629976]
["bitfinex","BTCUSD",1727182342971,0.314542,63585.0,63580.0,0.0629976]
["bitfinex","BTCUSD",1727182343200,0.157275,63583.0,63581.0,0.05356866]
["bitfinex","BTCUSD",1727182343629,0.157277,63582.0,63581.0,0.05356866]
["bitfinex","BTCUSD",1727182344078,0.157277,63582.0,63580.0,0.002]
["bitfinex","BTCUSD",1727182344329,0.157279,63581.0,63580.0,0.002]
["bitfinex","BTCUSD",1727182344796,0.314549,63583.0,63579.0,0.000825]
["bitfinex","BTCUSD",1727182345037,0.157278,63582.0,63579.0,0.000825]
["bitfinex","BTCUSD",1727182345267,0.157278,63582.0,63579.0,0.158109]
["bitfinex","BTCUSD",1727182345491,0.157278,63582.0,63579.0,0.000825]
["bitfinex","BTCUSD",1727182345712,0.157278,63582.0,63579.0,0.158108]
["bitfinex","BTCUSD",1727182345935,0.001,63583.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727182346166,0.004,63582.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727182346618,0.157273,63584.0,63581.0,0.157279]
["bitfinex","BTCUSD",1727182346860,0.157273,63584.0,63582.0,0.05073665]
["bitfinex","BTCUSD",1727182347071,0.314537,63586.0,63582.0,0.05073665]
["bitfinex","BTCUSD",1727182347072,0.15727,63585.0,63582.0,0.05073665]
["bitfinex","BTCUSD",1727182347514,0.157272,63584.0,63582.0,0.05073665]
["bitfinex","BTCUSD",1727182349094,0.162272,63584.0,63582.0,0.05073665]
["bitfinex","BTCUSD",1727182349310,0.158272,63584.0,63582.0,0.05173665]
["bitfinex","BTCUSD",1727182349531,0.158272,63584.0,63583.0,0.05591032]
["bitfinex","BTCUSD",1727182349762,0.335572,63584.0,63583.0,0.05591032]
["bitfinex","BTCUSD",1727182349986,0.335572,63584.0,63582.0,0.002]
["bitfinex","BTCUSD",1727182350437,0.335572,63584.0,63582.0,0.001]
["bitfinex","BTCUSD",1727182350438,0.330572,63584.0,63582.0,0.001]
["bitfinex","BTCUSD",1727182350894,0.335572,63584.0,63583.0,0.001]
["bitfinex","BTCUSD",1727182351100,0.335572,63584.0,63583.0,0.05193645]
["bitfinex","BTCUSD",1727182351308,0.334572,63584.0,63583.0,0.05193645]
["bitfinex","BTCUSD",1727182351546,0.335572,63584.0,63583.0,0.05293645]
["bitfinex","BTCUSD",1727182352280,0.1733,63584.0,63583.0,0.05193645]
["bitfinex","BTCUSD",1727182352497,0.1783,63584.0,63583.0,0.05193645]
["bitfinex","BTCUSD",1727182352710,0.330572,63584.0,63583.0,0.05193645]
["bitfinex","BTCUSD",1727182353146,0.335572,63584.0,63583.0,0.05293645]
["bitfinex","BTCUSD",1727182353358,0.1783,63584.0,63583.0,0.05293645]
["bitfinex","BTCUSD",1727182354884,0.1783,63584.0,63583.0,0.21021045]
["bitfinex","BTCUSD",1727182355105,0.1783,63584.0,63583.0,0.05293645]
["bitfinex","BTCUSD",1727182355776,0.1773,63584.0,63583.0,0.05193645]
["bitfinex","BTCUSD",1727182355996,0.1723,63584.0,63583.0,0.05093645]
["bitfinex","BTCUSD",1727182356204,0.1723,63584.0,63583.0,0.21021045]
["bitfinex","BTCUSD",1727182356205,0.1783,63584.0,63583.0,0.21021045]
["bitfinex","BTCUSD",1727182356416,0.1783,63584.0,63583.0,0.05293645]
["bitfinex","BTCUSD",1727182356871,0.1783,63584.0,63583.0,0.21021045]
["bitfinex","BTCUSD",1727182357747,0.1773,63584.0,63583.0,0.20921045]
["bitfinex","BTCUSD",1727182357967,0.1773,63584.0,63583.0,0.05193645]
["bitfinex","BTCUSD",1727182358190,0.1783,63584.0,63583.0,0.05193645]
["bitfinex","BTCUSD",1727182358459,0.1733,63584.0,63583.0,0.05093645]
["bitfinex","BTCUSD",1727182358679,0.1723,63584.0,63583.0,0.20821045]
["bitfinex","BTCUSD",1727182358900,0.1783,63584.0,63583.0,0.20921045]
["bitfinex","BTCUSD",1727182360441,0.0879,63584.0,63583.0,0.20921045]
["bitfinex","BTCUSD",1727182360680,0.006,63584.0,63583.0,0.46189839]
["bitfinex","BTCUSD",1727182360904,0.006,63584.0,63583.0,0.66900839]
["bitfinex","BTCUSD",1727182361572,0.005,63584.0,63583.0,0.66900839]
["bitfinex","BTCUSD",1727182361802,0.00165,63587.0,63583.0,0.66900839]
["bitfinex","BTCUSD",1727182361803,0.00165,63587.0,63586.0,0.188777]
["bitfinex","BTCUSD",1727182362015,0.00165,63587.0,63586.0,0.49936494]
["bitfinex","BTCUSD",1727182363336,0.00165,63587.0,63586.0,0.50136494]
["bitfinex","BTCUSD",1727182363765,0.00165,63587.0,63586.0,0.49936494]
["bitfinex","BTCUSD",1727182364210,0.00165,63587.0,63586.0,0.50236494]
["bitfinex","BTCUSD",1727182364437,0.00165,63587.0,63586.0,0.66698001]
["bitfinex","BTCUSD",1727182364648,0.00165,63587.0,63586.0,0.66398001]
["bitfinex","BTCUSD",1727182364878,0.00165,63587.0,63586.0,0.68367085]
["bitfinex","BTCUSD",1727182365084,0.00165,63587.0,63586.0,0.68867085]
["bitfinex","BTCUSD",1727182365292,0.00165,63587.0,63586.0,0.69267085]
["bitfinex","BTCUSD",1727182365501,0.00165,63587.0,63586.0,0.68367085]
["bitfinex","BTCUSD",1727182365730,0.00165,63587.0,63586.0,0.69067085]
["bitfinex","BTCUSD",1727182366471,0.00165,63587.0,63586.0,0.79067085]
["bitfinex","BTCUSD",1727182366940,0.00165,63587.0,63586.0,0.77098001]
["bitfinex","BTCUSD",1727182367184,0.00165,63587.0,63586.0,0.79066997]
["bitfinex","BTCUSD",1727182367445,0.00165,63587.0,63586.0,0.84186387]
["bitfinex","BTCUSD",1727182367677,0.00165,63587.0,63586.0,0.86155388]
["bitfinex","BTCUSD",1727182368158,0.00165,63587.0,63586.0,0.85755388]
["bitfinex","BTCUSD",1727182368398,0.00165,63587.0,63586.0,0.85455388]
["bitfinex","BTCUSD",1727182368631,0.00165,63587.0,63586.0,0.85955388]
["bitfinex","BTCUSD",1727182368864,0.00165,63587.0,63586.0,0.86355388]
["bitfinex","BTCUSD",1727182369908,0.00165,63587.0,63579.0,0.002825]
["bitfinex","BTCUSD",1727182369909,0.314584,63576.0,63560.0,0.23591768]
["bitfinex","BTCUSD",1727182370168,0.04686275,63576.0,63564.0,0.7]
["bitfinex","BTCUSD",1727182370403,0.04686275,63580.0,63564.0,0.7]
["bitfinex","BTCUSD",1727182370653,0.314589,63575.0,63564.0,0.7]
["bitfinex","BTCUSD",1727182370909,0.314589,63575.0,63562.0,0.16461507]
["bitfinex","BTCUSD",1727182370910,0.314592,63575.0,63563.0,0.03151]
["bitfinex","BTCUSD",1727182371141,0.157305,63571.0,63563.0,0.03151]
["bitfinex","BTCUSD",1727182371622,0.314597,63574.0,63564.0,0.001]
["bitfinex","BTCUSD",1727182371832,0.157305,63571.0,63564.0,0.001]
["bitfinex","BTCUSD",1727182372043,0.157307,63570.0,63563.0,0.13151]
["bitfinex","BTCUSD",1727182372720,0.157303,63572.0,63563.0,0.13151]
["bitfinex","BTCUSD",1727182372946,0.157303,63572.0,63546.0,0.31446608]
["bitfinex","BTCUSD",1727182372947,0.15922073,63569.0,63546.0,0.0326584]
["bitfinex","BTCUSD",1727182373169,0.15922073,63569.0,63557.0,0.94384143]
["bitfinex","BTCUSD",1727182373170,0.157336,63558.0,63557.0,0.94384143]
["bitfinex","BTCUSD",1727182373401,0.157336,63558.0,63546.0,0.0326584]
["bitfinex","BTCUSD",1727182373402,0.157346,63554.0,63553.0,0.94384143]
["bitfinex","BTCUSD",1727182373893,0.04685706,63560.0,63546.0,0.0326584]
["bitfinex","BTCUSD",1727182373894,0.157351,63552.0,63546.0,0.0326584]
["bitfinex","BTCUSD",1727182374562,0.157351,63552.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182375435,0.161351,63552.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182375885,0.165351,63552.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182379057,0.161351,63552.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182379280,0.31663894,63552.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182379717,0.15928794,63552.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182379933,0.157363,63547.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182382026,0.169363,63547.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182383209,0.012,63547.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182383438,0.026,63547.0,63546.0,0.0021484]
["bitfinex","BTCUSD",1727182383890,0.014,63547.0,63546.0,0.0021484]
["bitfinex","BTCUSD",1727182384121,0.014,63547.0,63546.0,0.0031484]
["bitfinex","BTCUSD",1727182384331,0.026,63547.0,63546.0,0.0031484]
["bitfinex","BTCUSD",1727182384553,0.04,63547.0,63546.0,0.0041484]
["bitfinex","BTCUSD",1727182384768,0.028,63547.0,63546.0,0.0031484]
["bitfinex","BTCUSD",1727182385034,0.028,63547.0,63546.0,0.32205141]
["bitfinex","BTCUSD",1727182385035,0.005,63547.0,63546.0,0.32205141]
["bitfinex","BTCUSD",1727182385264,0.005,63547.0,63546.0,0.70708235]
["bitfinex","BTCUSD",1727182385507,0.23602905,63562.0,63546.0,0.58022635]
["bitfinex","BTCUSD",1727182385748,0.23602905,63553.0,63552.0,0.257351]
["bitfinex","BTCUSD",1727182385993,0.157307,63570.0,63558.0,0.314671]
["bitfinex","BTCUSD",1727182386205,0.94407905,63566.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727182386430,0.94407905,63573.0,63565.0,0.32193107]
["bitfinex","BTCUSD",1727182386667,0.94407905,63573.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727182386878,0.94407905,63573.0,63566.0,0.06365811]
["bitfinex","BTCUSD",1727182387350,0.157297,63574.0,63566.0,0.06365811]
["bitfinex","BTCUSD",1727182387593,0.157294,63575.0,63566.0,0.06365811]
["bitfinex","BTCUSD",1727182388051,0.314584,63576.0,63565.0,0.32193307]
["bitfinex","BTCUSD",1727182388052,0.157298,63574.0,63567.0,0.07033873]
["bitfinex","BTCUSD",1727182388284,0.314584,63576.0,63567.0,0.07033873]
["bitfinex","BTCUSD",1727182388285,0.016,63573.0,63567.0,0.07033873]
["bitfinex","BTCUSD",1727182388742,0.009,63573.0,63567.0,0.07033873]
["bitfinex","BTCUSD",1727182388971,0.009,63573.0,63568.0,0.01756084]
["bitfinex","BTCUSD",1727182389256,0.166295,63575.0,63568.0,0.01756084]
["bitfinex","BTCUSD",1727182389257,0.157299,63574.0,63568.0,0.01756084]
["bitfinex","BTCUSD",1727182389462,0.166294,63575.0,63568.0,0.01756084]
["bitfinex","BTCUSD",1727182389677,0.166294,63575.0,63569.0,0.02462176]
["bitfinex","BTCUSD",1727182390113,0.166294,63575.0,63567.0,0.07033873]
["bitfinex","BTCUSD",1727182390114,0.157298,63574.0,63570.0,0.01754981]
["bitfinex","BTCUSD",1727182390323,0.157296,63575.0,63570.0,0.01754981]
["bitfinex","BTCUSD",1727182390567,0.168296,63575.0,63567.0,0.07033873]
["bitfinex","BTCUSD",1727182390790,0.007,63573.0,63571.0,0.0175443]
["bitfinex","BTCUSD",1727182391227,0.157298,63574.0,63572.0,0.01753878]
["bitfinex","BTCUSD",1727182391449,0.157298,63574.0,63567.0,0.07033873]
["bitfinex","BTCUSD",1727182391450,0.165298,63574.0,63570.0,0.001]
["bitfinex","BTCUSD",1727182391666,0.165298,63574.0,63573.0,0.01753327]
["bitfinex","BTCUSD",1727182391890,0.157298,63574.0,63570.0,0.02286547]
["bitfinex","BTCUSD",1727182392311,0.016,63573.0,63571.0,0.0195443]
["bitfinex","BTCUSD",1727182393496,0.002,63571.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182393741,0.002,63571.0,63554.0,0.23595294]
["bitfinex","BTCUSD",1727182393742,0.157344,63555.0,63554.0,0.23595294]
["bitfinex","BTCUSD",1727182394233,0.316644,63564.0,63546.0,0.05633373]
["bitfinex","BTCUSD",1727182394234,0.157363,63547.0,63546.0,0.05633373]
["bitfinex","BTCUSD",1727182394468,0.314649,63563.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182394714,1.2586438,63555.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182394955,0.314708,63551.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182395191,0.15736,63549.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182395437,0.3147,63553.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182395690,0.157358,63550.0,63546.0,0.05633333]
["bitfinex","BTCUSD",1727182395933,0.157358,63549.0,63546.0,0.05633333]
["bitfinex","BTCUSD",1727182396175,0.314707,63552.0,63546.0,0.05633333]
["bitfinex","BTCUSD",1727182396176,0.157362,63548.0,63546.0,0.05633333]
["bitfinex","BTCUSD",1727182397204,0.157362,63548.0,63547.0,0.0119529]
["bitfinex","BTCUSD",1727182397446,0.157362,63548.0,63546.0,0.05633333]
["bitfinex","BTCUSD",1727182397684,0.167362,63548.0,63547.0,0.0119529]
["bitfinex","BTCUSD",1727182397918,0.164362,63548.0,63547.0,0.0119529]
["bitfinex","BTCUSD",1727182398142,0.164362,63548.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182398143,0.173362,63548.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182398353,0.166362,63548.0,63547.0,0.0119529]
["bitfinex","BTCUSD",1727182398566,0.173362,63548.0,63547.0,0.0119529]
["bitfinex","BTCUSD",1727182398792,0.157363,63547.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182399637,0.164361,63548.0,63546.0,0.0011484]
["bitfinex","BTCUSD",1727182399854,0.007,63548.0,63546.0,0.20583884]
["bitfinex","BTCUSD",1727182400069,0.007,63548.0,63546.0,0.04847484]
["bitfinex","BTCUSD",1727182400289,0.007,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727182400506,0.001652,63551.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727182400772,0.001652,63551.0,63548.0,0.157359]
["bitfinex","BTCUSD",1727182400980,0.001652,63551.0,63549.0,0.08352928]
["bitfinex","BTCUSD",1727182401418,0.001652,63551.0,63549.0,0.24088628]
["bitfinex","BTCUSD",1727182402140,0.001652,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727182402353,0.012652,63551.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727182402567,0.012652,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727182403661,0.010652,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727182403897,0.020652,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727182404342,0.011652,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727182404572,0.011652,63551.0,63550.0,0.23615234]
["bitfinex","BTCUSD",1727182404849,0.001652,63551.0,63550.0,0.23615234]
["bitfinex","BTCUSD",1727182405070,0.013652,63551.0,63550.0,0.23615234]
["bitfinex","BTCUSD",1727182406694,0.008652,63551.0,63550.0,0.23615234]
["bitfinex","BTCUSD",1727182406910,0.001652,63551.0,63550.0,0.23615234]
["bitfinex","BTCUSD",1727182407143,0.008652,63551.0,63550.0,0.23615234]
["bitfinex","BTCUSD",1727182407367,0.006652,63551.0,63550.0,0.23615234]
["bitfinex","BTCUSD",1727182407574,0.001652,63551.0,63550.0,0.23615234]
["bitfinex","BTCUSD",1727182407790,0.002652,63551.0,63550.0,0.23615234]
["bitfinex","BTCUSD",1727182408011,0.001652,63551.0,63550.0,0.23615234]
["bitfinex","BTCUSD",1727182408462,0.002652,63551.0,63550.0,0.23615234]
["bitfinex","BTCUSD",1727182410266,0.15736,63549.0,63547.0,0.000825]
["bitfinex","BTCUSD",1727182410483,0.157359,63549.0,63547.0,0.000825]
["bitfinex","BTCUSD",1727182410723,0.157361,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1727182413132,0.162361,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1727182413783,0.169361,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1727182416461,0.012,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1727182417318,0.169361,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1727182418680,0.012,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1727182419349,0.169361,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1727182420221,0.012,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1727182420660,0.012,63548.0,63547.0,0.04823364]
["bitfinex","BTCUSD",1727182421103,0.169361,63548.0,63547.0,0.04823364]
["bitfinex","BTCUSD",1727182421340,0.012,63548.0,63547.0,0.04823364]
["bitfinex","BTCUSD",1727182422436,0.012,63548.0,63547.0,0.20559664]
["bitfinex","BTCUSD",1727182422696,0.012,63548.0,63547.0,0.04823364]
["bitfinex","BTCUSD",1727182423621,0.169361,63548.0,63547.0,0.04823364]
["bitfinex","BTCUSD",1727182424321,0.169361,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1727182424322,0.39496613,63548.0,63547.0,0.000825]
["bitfinex","BTCUSD",1727182424549,0.39496613,63548.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182424550,0.4691933,63548.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182424768,0.61849726,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182424994,0.61456239,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182425429,0.63799536,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182426850,0.59760005,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182427080,0.60160005,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182427759,0.60760005,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182429389,0.72477429,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182429843,0.81687429,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182430491,0.81087429,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182430712,0.48268635,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182430946,0.4812283,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182432129,0.38751211,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182432357,0.179363,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182432578,0.38699823,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182433471,0.48071442,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182433682,0.24967076,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182434669,0.179363,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182434911,0.48262279,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182435864,0.25136143,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182436096,0.48288344,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182436600,0.48298707,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182437307,0.48298638,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182437546,0.38916725,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182437810,0.38920206,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182438535,0.50651734,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182439456,0.38920206,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182439695,0.50651734,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182440414,0.38920206,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182440889,0.5066032,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182441376,0.50685385,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182441618,0.50685069,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182441849,0.50685797,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182442391,0.38945786,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182443098,0.48338024,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182443571,0.50685797,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182444022,0.38945786,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182444514,0.50685492,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182445220,0.38945786,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182445473,0.50685757,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182445708,0.38945786,63547.0,63546.0,0.00098109]
["bitfinex","BTCUSD",1727182448538,0.23209486,63547.0,63538.0,0.157385]
["bitfinex","BTCUSD",1727182448540,0.157379,63541.0,63538.0,0.157385]
["bitfinex","BTCUSD",1727182448779,0.2043387,63541.0,63539.0,0.07940673]
["bitfinex","BTCUSD",1727182449273,0.0469597,63540.0,63539.0,0.07940673]
["bitfinex","BTCUSD",1727182450712,0.0509597,63540.0,63539.0,0.09037571]
["bitfinex","BTCUSD",1727182451145,0.2113407,63540.0,63539.0,0.09037571]
["bitfinex","BTCUSD",1727182451357,0.0539597,63540.0,63539.0,0.09037571]
["bitfinex","BTCUSD",1727182451569,0.007,63540.0,63539.0,0.01096898]
["bitfinex","BTCUSD",1727182452003,0.007,63540.0,63537.0,0.158212]
["bitfinex","BTCUSD",1727182452216,0.007,63540.0,63539.0,0.01096898]
["bitfinex","BTCUSD",1727182452425,0.164381,63540.0,63538.0,0.0109745]
["bitfinex","BTCUSD",1727182452637,0.04697779,63539.0,63538.0,0.0109745]
["bitfinex","BTCUSD",1727182452862,0.04697779,63539.0,63537.0,0.158211]
["bitfinex","BTCUSD",1727182453085,0.04697779,63539.0,63537.0,0.24549284]
["bitfinex","BTCUSD",1727182453837,0.07743955,63540.0,63537.0,0.24549284]
["bitfinex","BTCUSD",1727182453838,0.04697779,63538.0,63537.0,0.24549284]
["bitfinex","BTCUSD",1727182454298,0.04697779,63538.0,63537.0,0.25654105]
["bitfinex","BTCUSD",1727182454537,0.04697779,63538.0,63537.0,0.27388509]
["bitfinex","BTCUSD",1727182455242,0.07243955,63539.0,63537.0,0.27388509]
["bitfinex","BTCUSD",1727182455243,0.002,63539.0,63538.0,0.157386]
["bitfinex","BTCUSD",1727182455476,0.04897779,63539.0,63538.0,0.17473004]
["bitfinex","BTCUSD",1727182455713,0.04897779,63539.0,63538.0,0.18603939]
["bitfinex","BTCUSD",1727182455714,0.04700669,63539.0,63538.0,0.18603939]
["bitfinex","BTCUSD",1727182455954,0.04700669,63539.0,63538.0,0.28488864]
["bitfinex","BTCUSD",1727182456195,0.04700671,63539.0,63538.0,0.28488864]
["bitfinex","BTCUSD",1727182456430,0.07050902,63540.0,63538.0,0.28488864]
["bitfinex","BTCUSD",1727182456650,0.07050902,63539.0,63538.0,0.2675446]
["bitfinex","BTCUSD",1727182456903,0.07250902,63539.0,63538.0,0.28492257]
["bitfinex","BTCUSD",1727182457425,0.003,63539.0,63538.0,0.28492257]
["bitfinex","BTCUSD",1727182457670,0.07350902,63539.0,63538.0,0.28492257]
["bitfinex","BTCUSD",1727182457900,0.07650902,63539.0,63538.0,0.28492257]
["bitfinex","BTCUSD",1727182458368,0.006,63539.0,63538.0,0.28492257]
["bitfinex","BTCUSD",1727182458844,0.006,63539.0,63538.0,0.28574857]
["bitfinex","BTCUSD",1727182459563,0.008,63539.0,63538.0,0.28574857]
["bitfinex","BTCUSD",1727182460020,0.10201202,63539.0,63538.0,0.28575657]
["bitfinex","BTCUSD",1727182460245,0.21657015,63539.0,63538.0,0.28575657]
["bitfinex","BTCUSD",1727182460462,0.008,63539.0,63538.0,0.28575657]
["bitfinex","BTCUSD",1727182462121,0.21661037,63539.0,63538.0,0.28575657]
["bitfinex","BTCUSD",1727182462593,0.21662774,63539.0,63538.0,0.28575259]
["bitfinex","BTCUSD",1727182462833,0.31066402,63539.0,63538.0,0.28575259]
["bitfinex","BTCUSD",1727182463067,0.31066402,63539.0,63538.0,0.18690334]
["bitfinex","BTCUSD",1727182463311,0.21662774,63539.0,63538.0,0.18690334]
["bitfinex","BTCUSD",1727182463815,0.008,63539.0,63538.0,0.18690334]
["bitfinex","BTCUSD",1727182464543,0.21669746,63539.0,63538.0,0.18690334]
["bitfinex","BTCUSD",1727182464778,0.21669746,63539.0,63538.0,0.16952135]
["bitfinex","BTCUSD",1727182465027,0.008,63539.0,63538.0,0.18690575]
["bitfinex","BTCUSD",1727182465261,0.008,63539.0,63538.0,0.32795438]
["bitfinex","BTCUSD",1727182465491,0.07854571,63539.0,63538.0,0.32795278]
["bitfinex","BTCUSD",1727182465972,0.05503427,63539.0,63538.0,0.32795278]
["bitfinex","BTCUSD",1727182466215,0.008,63539.0,63538.0,0.67574072]
["bitfinex","BTCUSD",1727182466454,0.04703427,63543.0,63542.0,0.157376]
["bitfinex","BTCUSD",1727182466705,0.04703427,63543.0,63542.0,0.34939542]
["bitfinex","BTCUSD",1727182466951,0.04703427,63543.0,63542.0,0.36127194]
["bitfinex","BTCUSD",1727182467715,0.04703427,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727182467953,0.07054571,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1727182468189,0.07054571,63545.0,63544.0,0.19416416]
["bitfinex","BTCUSD",1727182468434,0.07054571,63545.0,63544.0,0.26343377]
["bitfinex","BTCUSD",1727182468665,0.07054571,63545.0,63544.0,0.24402501]
["bitfinex","BTCUSD",1727182469420,0.07354571,63545.0,63544.0,0.24402501]
["bitfinex","BTCUSD",1727182469913,0.07754571,63545.0,63544.0,0.24402501]
["bitfinex","BTCUSD",1727182470154,0.07754914,63545.0,63544.0,0.24402501]
["bitfinex","BTCUSD",1727182470398,0.07754914,63545.0,63544.0,0.32592501]
["bitfinex","BTCUSD",1727182470632,0.007,63545.0,63544.0,0.32592501]
["bitfinex","BTCUSD",1727182470873,0.007,63545.0,63544.0,0.33260625]
["bitfinex","BTCUSD",1727182471807,0.007,63545.0,63544.0,0.33266208]
["bitfinex","BTCUSD",1727182472296,0.007,63545.0,63544.0,0.48794251]
["bitfinex","BTCUSD",1727182472552,0.007,63545.0,63544.0,0.58794251]
["bitfinex","BTCUSD",1727182473338,0.007,63545.0,63544.0,0.61948251]
["bitfinex","BTCUSD",1727182473574,0.004,63545.0,63544.0,0.61948251]
["bitfinex","BTCUSD",1727182473832,0.001652,63547.0,63546.0,0.257366]
["bitfinex","BTCUSD",1727182474046,0.001652,63547.0,63546.0,0.71956063]
["bitfinex","BTCUSD",1727182474306,0.001652,63547.0,63546.0,0.72819845]
["bitfinex","BTCUSD",1727182474532,0.001652,63547.0,63546.0,0.67157258]
["bitfinex","BTCUSD",1727182474764,0.001652,63547.0,63546.0,1.00171648]
["bitfinex","BTCUSD",1727182475006,0.001652,63547.0,63546.0,0.76567258]
["bitfinex","BTCUSD",1727182475491,0.001652,63547.0,63546.0,0.84587258]
["bitfinex","BTCUSD",1727182476234,0.001652,63547.0,63546.0,1.54587258]
["bitfinex","BTCUSD",1727182476471,0.003652,63547.0,63546.0,1.60242603]
["bitfinex","BTCUSD",1727182478798,0.003652,63547.0,63546.0,1.60235221]
["bitfinex","BTCUSD",1727182479009,0.003652,63547.0,63546.0,0.90235221]
["bitfinex","BTCUSD",1727182479649,0.003652,63547.0,63546.0,0.90235248]
["bitfinex","BTCUSD",1727182481408,0.003652,63547.0,63546.0,0.64370983]
["bitfinex","BTCUSD",1727182481650,0.003652,63547.0,63546.0,0.12914388]
["bitfinex","BTCUSD",1727182481888,0.003652,63547.0,63546.0,0.01178471]
["bitfinex","BTCUSD",1727182482113,0.003652,63547.0,63544.0,0.25737]
["bitfinex","BTCUSD",1727182482347,0.161015,63547.0,63546.0,0.01176614]
["bitfinex","BTCUSD",1727182482579,0.002652,63547.0,63545.0,0.01177166]
["bitfinex","BTCUSD",1727182482810,0.159015,63547.0,63546.0,0.01176614]
["bitfinex","BTCUSD",1727182483033,0.160015,63547.0,63546.0,0.01176614]
["bitfinex","BTCUSD",1727182483268,0.157367,63546.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182485136,0.157368,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182485361,0.157368,63545.0,63544.0,0.07488109]
["bitfinex","BTCUSD",1727182485585,0.157366,63546.0,63544.0,0.07488109]
["bitfinex","BTCUSD",1727182485809,0.158366,63546.0,63544.0,0.08667588]
["bitfinex","BTCUSD",1727182486275,0.157366,63546.0,63544.0,0.08667588]
["bitfinex","BTCUSD",1727182487178,0.157368,63545.0,63544.0,0.08667588]
["bitfinex","BTCUSD",1727182488556,0.001,63546.0,63544.0,0.01262079]
["bitfinex","BTCUSD",1727182488764,0.158367,63546.0,63544.0,0.01262079]
["bitfinex","BTCUSD",1727182489239,0.157368,63545.0,63544.0,0.01262079]
["bitfinex","BTCUSD",1727182489441,0.36332263,63547.0,63544.0,0.01262079]
["bitfinex","BTCUSD",1727182489442,0.001652,63547.0,63544.0,0.01262079]
["bitfinex","BTCUSD",1727182489671,0.159017,63547.0,63544.0,0.07211786]
["bitfinex","BTCUSD",1727182489896,0.001652,63547.0,63544.0,0.07211786]
["bitfinex","BTCUSD",1727182490156,0.157366,63546.0,63544.0,0.07211786]
["bitfinex","BTCUSD",1727182490369,0.157366,63546.0,63545.0,0.07802878]
["bitfinex","BTCUSD",1727182490599,0.159015,63547.0,63545.0,0.07802878]
["bitfinex","BTCUSD",1727182490824,0.001,63546.0,63545.0,0.08985116]
["bitfinex","BTCUSD",1727182491981,0.001,63546.0,63545.0,0.24721916]
["bitfinex","BTCUSD",1727182492419,0.001652,63547.0,63545.0,0.24721916]
["bitfinex","BTCUSD",1727182492624,0.003652,63547.0,63546.0,0.09370402]
["bitfinex","BTCUSD",1727182493071,0.003652,63547.0,63546.0,0.10552089]
["bitfinex","BTCUSD",1727182493518,0.001652,63547.0,63546.0,0.10552089]
["bitfinex","BTCUSD",1727182493744,0.004652,63547.0,63546.0,0.10552089]
["bitfinex","BTCUSD",1727182495116,0.003652,63547.0,63546.0,0.26288689]
["bitfinex","BTCUSD",1727182495654,0.004652,63547.0,63546.0,0.26288689]
["bitfinex","BTCUSD",1727182496572,0.004652,63547.0,63546.0,0.28028627]
["bitfinex","BTCUSD",1727182496777,0.004652,63547.0,63546.0,0.2871723]
["bitfinex","BTCUSD",1727182496998,0.003652,63547.0,63546.0,0.2871723]
["bitfinex","BTCUSD",1727182497227,0.001652,63547.0,63546.0,0.28714844]
["bitfinex","BTCUSD",1727182500266,0.001652,63547.0,63546.0,0.28717552]
["bitfinex","BTCUSD",1727182501588,0.240815,63547.0,63546.0,0.02921947]
["bitfinex","BTCUSD",1727182501823,0.29168906,63547.0,63546.0,0.01181687]
["bitfinex","BTCUSD",1727182502039,0.29168906,63547.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182502040,0.157368,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182502266,0.36980865,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182502483,0.45974962,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182502709,0.36583445,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182506360,0.48324259,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182506577,0.36583445,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182506793,0.48324771,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182511648,0.48345113,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182511878,0.48349958,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182512512,0.36605741,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182516593,0.45999508,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182517180,0.36605741,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182517592,0.45998609,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182520466,0.36605741,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182521329,0.3660015,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182522447,0.48343173,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182524682,0.3660015,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182535761,0.36574697,63545.0,63544.0,0.000826]
["bitfinex","BTCUSD",1727182543549,0.36574697,63545.0,63538.0,0.032366]
["bitfinex","BTCUSD",1727182543550,0.69376691,63545.0,63538.0,0.000826]
["bitfinex","BTCUSD",1727182543800,0.69376691,63545.0,63538.0,0.2368699]
["bitfinex","BTCUSD",1727182543801,0.29866136,63539.0,63538.0,0.2368699]
["bitfinex","BTCUSD",1727182544016,0.52104991,63539.0,63538.0,0.000826]
["bitfinex","BTCUSD",1727182545326,0.52376283,63539.0,63538.0,0.000826]
["bitfinex","BTCUSD",1727182546019,0.52876283,63539.0,63538.0,0.000826]
["bitfinex","BTCUSD",1727182547164,0.53276283,63539.0,63538.0,0.000826]
["bitfinex","BTCUSD",1727182549906,0.37747489,63539.0,63538.0,0.000826]
["bitfinex","BTCUSD",1727182552818,0.71246283,63539.0,63538.0,0.000826]
["bitfinex","BTCUSD",1727182555023,0.87143916,63539.0,63538.0,0.000826]
["bitfinex","BTCUSD",1727182555241,0.86243916,63539.0,63538.0,0.000826]
["bitfinex","BTCUSD",1727182555468,0.86243916,63539.0,63537.0,0.00064528]
["bitfinex","BTCUSD",1727182555469,0.157386,63538.0,63537.0,0.00064528]
["bitfinex","BTCUSD",1727182555766,0.68662639,63538.0,63537.0,0.00064528]
["bitfinex","BTCUSD",1727182555942,0.52376583,63538.0,63537.0,0.00064528]
["bitfinex","BTCUSD",1727182556852,0.52976583,63538.0,63537.0,0.00064528]
["bitfinex","BTCUSD",1727182558224,0.53476583,63538.0,63537.0,0.00064528]
["bitfinex","BTCUSD",1727182558689,0.53476583,63538.0,63527.0,0.0037878]
["bitfinex","BTCUSD",1727182558690,0.15741,63528.0,63527.0,0.0037878]
["bitfinex","BTCUSD",1727182559131,0.36850189,63528.0,63527.0,0.01204936]
["bitfinex","BTCUSD",1727182559417,0.36850189,63528.0,63527.0,0.0037878]
["bitfinex","BTCUSD",1727182559418,0.36832167,63528.0,63527.0,0.0037878]
["bitfinex","BTCUSD",1727182561507,0.37332167,63528.0,63527.0,0.0037878]
["bitfinex","BTCUSD",1727182562628,0.3732257,63528.0,63527.0,0.0037878]
["bitfinex","BTCUSD",1727182562841,0.3792257,63528.0,63527.0,0.0037878]
["bitfinex","BTCUSD",1727182564505,0.49678766,63528.0,63527.0,0.0037878]
["bitfinex","BTCUSD",1727182565625,0.47326874,63528.0,63527.0,0.0037878]
["bitfinex","BTCUSD",1727182565846,0.47326909,63528.0,63527.0,0.0046128]
["bitfinex","BTCUSD",1727182567446,0.37937638,63528.0,63527.0,0.0046128]
["bitfinex","BTCUSD",1727182567656,0.16841,63528.0,63527.0,0.0046128]
["bitfinex","BTCUSD",1727182568992,0.16841,63528.0,63527.0,0.01300819]
["bitfinex","BTCUSD",1727182569458,0.08152184,63528.0,63527.0,0.06161891]
["bitfinex","BTCUSD",1727182570632,0.011,63528.0,63527.0,0.06161891]
["bitfinex","BTCUSD",1727182571608,0.16841,63528.0,63527.0,0.06161891]
["bitfinex","BTCUSD",1727182571828,0.011,63528.0,63527.0,0.06161891]
["bitfinex","BTCUSD",1727182572268,0.16841,63528.0,63527.0,0.06161891]
["bitfinex","BTCUSD",1727182572474,0.011,63528.0,63527.0,0.06161891]
["bitfinex","BTCUSD",1727182573142,0.011,63528.0,63527.0,0.17042119]
["bitfinex","BTCUSD",1727182573349,0.011,63528.0,63527.0,0.01300819]
["bitfinex","BTCUSD",1727182573558,0.08152616,63528.0,63527.0,0.01300819]
["bitfinex","BTCUSD",1727182574918,0.011,63528.0,63527.0,0.01300819]
["bitfinex","BTCUSD",1727182575362,0.011,63528.0,63527.0,0.17042119]
["bitfinex","BTCUSD",1727182578553,0.08154145,63528.0,63527.0,0.17042119]
["bitfinex","BTCUSD",1727182578814,0.011,63528.0,63527.0,0.38621036]
["bitfinex","BTCUSD",1727182579074,0.011,63528.0,63527.0,0.40024668]
["bitfinex","BTCUSD",1727182579301,0.011,63528.0,63527.0,0.65553462]
["bitfinex","BTCUSD",1727182579533,0.011,63528.0,63527.0,0.81083462]
["bitfinex","BTCUSD",1727182580002,0.00165,63534.0,63533.0,0.157398]
["bitfinex","BTCUSD",1727182580448,0.00165,63534.0,63533.0,0.16574619]
["bitfinex","BTCUSD",1727182582306,0.00165,63534.0,63533.0,0.34999536]
["bitfinex","BTCUSD",1727182582554,0.00165,63534.0,63533.0,0.44549536]
["bitfinex","BTCUSD",1727182582791,0.00165,63534.0,63533.0,0.55683921]
["bitfinex","BTCUSD",1727182583011,0.00165,63534.0,63533.0,0.55783921]
["bitfinex","BTCUSD",1727182593952,0.00165,63534.0,63533.0,0.56471126]
["bitfinex","BTCUSD",1727182597788,0.00165,63534.0,63533.0,0.55783921]
["bitfinex","BTCUSD",1727182599604,0.00165,63534.0,63533.0,0.71312715]
["bitfinex","BTCUSD",1727182599836,0.00165,63534.0,63533.0,0.84466715]
["bitfinex","BTCUSD",1727182600740,0.00165,63534.0,63533.0,0.86966715]
["bitfinex","BTCUSD",1727182600959,0.00165,63534.0,63533.0,0.86849215]
["bitfinex","BTCUSD",1727182601184,0.00165,63534.0,63533.0,1.56849215]
["bitfinex","BTCUSD",1727182601637,0.00265,63534.0,63533.0,1.57049215]
["bitfinex","BTCUSD",1727182601852,0.00165,63544.0,63534.0,0.002]
["bitfinex","BTCUSD",1727182602146,0.00165,63544.0,63543.0,0.56486217]
["bitfinex","BTCUSD",1727182602361,0.00165,63544.0,63543.0,0.72015011]
["bitfinex","BTCUSD",1727182602576,0.00165,63544.0,63543.0,0.72885539]
["bitfinex","BTCUSD",1727182603216,0.00165,63544.0,63543.0,1.42885539]
["bitfinex","BTCUSD",1727182603667,0.00265,63544.0,63543.0,1.43185539]
["bitfinex","BTCUSD",1727182603891,0.00265,63544.0,63543.0,1.58715539]
["bitfinex","BTCUSD",1727182604386,0.00365,63544.0,63543.0,1.58815539]
["bitfinex","BTCUSD",1727182604614,0.00365,63544.0,63543.0,1.58715539]
["bitfinex","BTCUSD",1727182604615,0.00265,63544.0,63543.0,1.58715539]
["bitfinex","BTCUSD",1727182605064,0.00365,63544.0,63543.0,1.58815539]
["bitfinex","BTCUSD",1727182605539,0.00265,63544.0,63543.0,1.58515539]
["bitfinex","BTCUSD",1727182605776,0.00265,63544.0,63543.0,1.59380436]
["bitfinex","BTCUSD",1727182606012,0.00365,63544.0,63543.0,1.59380436]
["bitfinex","BTCUSD",1727182607428,0.00165,63544.0,63543.0,1.59080436]
["bitfinex","BTCUSD",1727182607651,0.00265,63544.0,63543.0,1.59416014]
["bitfinex","BTCUSD",1727182608594,0.00165,63544.0,63543.0,1.59316014]
["bitfinex","BTCUSD",1727182608832,0.00265,63544.0,63543.0,1.59416014]
["bitfinex","BTCUSD",1727182609076,0.00265,63544.0,63543.0,1.59316014]
["bitfinex","BTCUSD",1727182609323,0.00265,63544.0,63543.0,0.89516014]
["bitfinex","BTCUSD",1727182609835,0.00165,63544.0,63543.0,0.89316014]
["bitfinex","BTCUSD",1727182610054,0.00265,63544.0,63543.0,0.89516014]
["bitfinex","BTCUSD",1727182610455,0.00365,63544.0,63543.0,0.89616014]
["bitfinex","BTCUSD",1727182610960,0.00265,63544.0,63543.0,0.89516014]
["bitfinex","BTCUSD",1727182611199,0.00265,63544.0,63543.0,0.89616014]
["bitfinex","BTCUSD",1727182611200,0.00365,63544.0,63543.0,0.89616014]
["bitfinex","BTCUSD",1727182612377,0.00365,63544.0,63543.0,1.59616014]
["bitfinex","BTCUSD",1727182612806,0.00365,63544.0,63543.0,0.88951117]
["bitfinex","BTCUSD",1727182613928,0.00365,63544.0,63543.0,0.90643545]
["bitfinex","BTCUSD",1727182615294,0.00365,63544.0,63543.0,0.92943545]
["bitfinex","BTCUSD",1727182615983,0.00365,63544.0,63543.0,1.62943545]
["bitfinex","BTCUSD",1727182618789,0.00365,63544.0,63543.0,1.61251117]
["bitfinex","BTCUSD",1727182619006,0.00365,63544.0,63543.0,1.62940264]
["bitfinex","BTCUSD",1727182621354,0.00365,63544.0,63543.0,1.61251117]
["bitfinex","BTCUSD",1727182621587,0.00365,63544.0,63543.0,1.63633188]
["bitfinex","BTCUSD",1727182622278,0.00365,63544.0,63543.0,0.93633188]
["bitfinex","BTCUSD",1727182622819,0.00365,63544.0,63543.0,0.92943901]
["bitfinex","BTCUSD",1727182623752,0.00365,63544.0,63543.0,0.70738984]
["bitfinex","BTCUSD",1727182623992,0.00365,63544.0,63543.0,0.73853901]
["bitfinex","BTCUSD",1727182624231,0.00365,63544.0,63543.0,0.73855283]
["bitfinex","BTCUSD",1727182624911,0.00365,63544.0,63543.0,0.73755283]
["bitfinex","BTCUSD",1727182624912,0.00265,63544.0,63543.0,0.73755283]
["bitfinex","BTCUSD",1727182625406,0.00365,63544.0,63543.0,1.43855283]
["bitfinex","BTCUSD",1727182625658,0.00265,63544.0,63543.0,1.43655283]
["bitfinex","BTCUSD",1727182625897,0.00265,63544.0,63543.0,1.43855283]
["bitfinex","BTCUSD",1727182626125,0.00365,63544.0,63543.0,1.43855283]
["bitfinex","BTCUSD",1727182626611,0.00265,63544.0,63543.0,1.43655283]
["bitfinex","BTCUSD",1727182626826,0.00365,63544.0,63543.0,1.43855283]
["bitfinex","BTCUSD",1727182627537,0.00365,63544.0,63543.0,1.42161117]
["bitfinex","BTCUSD",1727182628254,0.00365,63544.0,63543.0,1.43855572]
["bitfinex","BTCUSD",1727182630155,0.00365,63544.0,63543.0,1.63055572]
["bitfinex","BTCUSD",1727182630883,0.001652,63547.0,63546.0,0.05454]
["bitfinex","BTCUSD",1727182631102,0.001652,63547.0,63546.0,1.44424311]
["bitfinex","BTCUSD",1727182631345,0.001652,63547.0,63546.0,1.95126496]
["bitfinex","BTCUSD",1727182633374,0.002652,63547.0,63546.0,1.96026496]
["bitfinex","BTCUSD",1727182633589,0.003652,63547.0,63546.0,1.86172594]
["bitfinex","BTCUSD",1727182633836,0.003652,63547.0,63546.0,1.93149823]
["bitfinex","BTCUSD",1727182634736,0.003652,63547.0,63546.0,1.91450028]
["bitfinex","BTCUSD",1727182634947,0.003652,63547.0,63546.0,1.93140692]
["bitfinex","BTCUSD",1727182635184,0.003652,63547.0,63546.0,1.75358546]
["bitfinex","BTCUSD",1727182635413,0.003652,63547.0,63546.0,1.54808963]
["bitfinex","BTCUSD",1727182636059,0.003652,63547.0,63546.0,1.45708963]
["bitfinex","BTCUSD",1727182636272,0.003652,63547.0,63546.0,1.35608963]
["bitfinex","BTCUSD",1727182636493,0.003652,63547.0,63546.0,1.19405048]
["bitfinex","BTCUSD",1727182636714,0.003652,63547.0,63546.0,1.30090384]
["bitfinex","BTCUSD",1727182636938,0.003652,63547.0,63546.0,1.31744328]
["bitfinex","BTCUSD",1727182637168,0.002652,63547.0,63546.0,1.47301783]
["bitfinex","BTCUSD",1727182637388,0.001652,63547.0,63546.0,1.48301783]
["bitfinex","BTCUSD",1727182637856,0.002652,63547.0,63546.0,1.49101783]
["bitfinex","BTCUSD",1727182638069,0.001652,63547.0,63546.0,1.48301783]
["bitfinex","BTCUSD",1727182638277,0.002652,63547.0,63546.0,1.47247839]
["bitfinex","BTCUSD",1727182638491,0.002652,63547.0,63546.0,1.48893509]
["bitfinex","BTCUSD",1727182638702,0.003652,63547.0,63546.0,1.48047839]
["bitfinex","BTCUSD",1727182638922,0.003652,63547.0,63546.0,0.79826466]
["bitfinex","BTCUSD",1727182639104,0.002652,63547.0,63546.0,0.80672146]
["bitfinex","BTCUSD",1727182639570,0.003652,63547.0,63546.0,0.81272146]
["bitfinex","BTCUSD",1727182639795,0.002652,63547.0,63546.0,0.80672146]
["bitfinex","BTCUSD",1727182640021,0.002652,63547.0,63546.0,0.80572146]
["bitfinex","BTCUSD",1727182640522,0.002652,63547.0,63546.0,0.81546229]
["bitfinex","BTCUSD",1727182640744,0.003652,63547.0,63546.0,0.82046229]
["bitfinex","BTCUSD",1727182640957,0.003652,63547.0,63546.0,0.81546229]
["bitfinex","BTCUSD",1727182641378,0.004652,63547.0,63546.0,0.82046229]
["bitfinex","BTCUSD",1727182641602,0.003652,63547.0,63546.0,0.81546229]
["bitfinex","BTCUSD",1727182641832,0.003652,63547.0,63546.0,0.79768387]
["bitfinex","BTCUSD",1727182642045,0.003652,63547.0,63546.0,0.81549808]
["bitfinex","BTCUSD",1727182642254,0.003652,63547.0,63546.0,0.8154829]
["bitfinex","BTCUSD",1727182642464,0.002652,63547.0,63546.0,0.8074829]
["bitfinex","BTCUSD",1727182642902,0.004652,63547.0,63546.0,0.81274207]
["bitfinex","BTCUSD",1727182643327,0.003652,63547.0,63546.0,0.80674207]
["bitfinex","BTCUSD",1727182643746,0.004652,63547.0,63546.0,0.81474207]
["bitfinex","BTCUSD",1727182644138,0.004652,63547.0,63546.0,0.82864343]
["bitfinex","BTCUSD",1727182648903,0.004652,63547.0,63546.0,0.82946843]
["bitfinex","BTCUSD",1727182649616,0.004652,63547.0,63546.0,1.14352719]
["bitfinex","BTCUSD",1727182649831,0.004652,63547.0,63546.0,0.90440215]
["bitfinex","BTCUSD",1727182651172,0.004652,63547.0,63546.0,1.60440215]
["bitfinex","BTCUSD",1727182652037,0.004652,63547.0,63546.0,1.61127529]
["bitfinex","BTCUSD",1727182653881,0.001652,63551.0,63547.0,0.002]
["bitfinex","BTCUSD",1727182654084,0.001652,63551.0,63550.0,0.70845849]
["bitfinex","BTCUSD",1727182654315,0.001652,63551.0,63550.0,0.75668849]
["bitfinex","BTCUSD",1727182654530,0.001652,63551.0,63550.0,0.76454435]
["bitfinex","BTCUSD",1727182655201,0.001652,63551.0,63550.0,1.46454435]
["bitfinex","BTCUSD",1727182655437,0.001652,63551.0,63550.0,1.48836049]
["bitfinex","BTCUSD",1727182655897,0.002652,63551.0,63550.0,1.48836049]
["bitfinex","BTCUSD",1727182656380,0.003652,63551.0,63550.0,1.48836049]
["bitfinex","BTCUSD",1727182656608,0.001652,63551.0,63550.0,1.48836049]
["bitfinex","BTCUSD",1727182656823,0.003652,63551.0,63550.0,1.51436049]
["bitfinex","BTCUSD",1727182658437,0.003652,63551.0,63550.0,1.45772374]
["bitfinex","BTCUSD",1727182658684,0.003652,63551.0,63550.0,1.40949374]
["bitfinex","BTCUSD",1727182658893,0.003652,63551.0,63550.0,1.45672076]
["bitfinex","BTCUSD",1727182659114,0.003652,63551.0,63550.0,1.42593839]
["bitfinex","BTCUSD",1727182659337,0.003652,63551.0,63550.0,1.47316569]
["bitfinex","BTCUSD",1727182659818,0.003652,63551.0,63550.0,1.48706038]
["bitfinex","BTCUSD",1727182660731,0.003652,63551.0,63550.0,1.50095509]
["bitfinex","BTCUSD",1727182662022,0.003652,63551.0,63550.0,1.72667948]
["bitfinex","BTCUSD",1727182662259,0.003652,63551.0,63550.0,1.97559807]
["bitfinex","BTCUSD",1727182662468,0.003652,63551.0,63550.0,1.92844985]
["bitfinex","BTCUSD",1727182662673,0.003652,63551.0,63550.0,1.9755964]
["bitfinex","BTCUSD",1727182662880,0.003652,63551.0,63550.0,1.92844985]
["bitfinex","BTCUSD",1727182663756,0.23605876,63569.0,63568.0,0.280311]
["bitfinex","BTCUSD",1727182663996,0.00165,63571.0,63570.0,0.280306]
["bitfinex","BTCUSD",1727182664218,0.00165,63571.0,63570.0,0.5187834]
["bitfinex","BTCUSD",1727182664431,0.00165,63571.0,63570.0,0.60381045]
["bitfinex","BTCUSD",1727182665102,0.00165,63571.0,63570.0,0.52698395]
["bitfinex","BTCUSD",1727182665519,0.00165,63571.0,63570.0,0.50881965]
["bitfinex","BTCUSD",1727182665757,0.00165,63571.0,63570.0,0.58830759]
["bitfinex","BTCUSD",1727182665996,0.00165,63571.0,63570.0,0.60462251]
["bitfinex","BTCUSD",1727182666416,0.00165,63571.0,63570.0,0.76813723]
["bitfinex","BTCUSD",1727182667289,0.00165,63571.0,63570.0,0.78113723]
["bitfinex","BTCUSD",1727182668138,0.00165,63571.0,63570.0,0.76482231]
["bitfinex","BTCUSD",1727182668849,0.00165,63571.0,63570.0,0.78113723]
["bitfinex","BTCUSD",1727182669066,0.00165,63571.0,63570.0,0.76482231]
["bitfinex","BTCUSD",1727182670647,0.00165,63571.0,63570.0,1.46482231]
["bitfinex","BTCUSD",1727182671102,0.00165,63571.0,63570.0,0.76482231]
["bitfinex","BTCUSD",1727182673394,0.334654,63571.0,63570.0,0.026]
["bitfinex","BTCUSD",1727182674293,0.334654,63571.0,63570.0,0.013]
["bitfinex","BTCUSD",1727182675439,0.157316,63566.0,63560.0,0.314661]
["bitfinex","BTCUSD",1727182675657,0.157316,63566.0,63565.0,0.23605876]
["bitfinex","BTCUSD",1727182675892,0.31462,63569.0,63559.0,0.1]
["bitfinex","BTCUSD",1727182676128,0.31462,63569.0,63556.0,0.314682]
["bitfinex","BTCUSD",1727182676129,0.157346,63554.0,63553.0,0.01384435]
["bitfinex","BTCUSD",1727182676402,0.157347,63554.0,63552.0,0.03154]
["bitfinex","BTCUSD",1727182676619,0.157343,63556.0,63552.0,0.03154]
["bitfinex","BTCUSD",1727182676851,0.157348,63554.0,63552.0,0.03154]
["bitfinex","BTCUSD",1727182677082,0.157334,63559.0,63552.0,0.03154]
["bitfinex","BTCUSD",1727182677355,0.157331,63560.0,63559.0,0.001]
["bitfinex","BTCUSD",1727182677574,0.157336,63558.0,63553.0,0.157346]
["bitfinex","BTCUSD",1727182678738,0.157329,63561.0,63556.0,0.157339]
["bitfinex","BTCUSD",1727182679261,0.314652,63563.0,63556.0,0.157339]
["bitfinex","BTCUSD",1727182679500,0.314619,63569.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182679501,0.238551,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182679742,0.238423,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182681360,0.082072,63552.0,63551.0,0.001825]
["bitfinex","BTCUSD",1727182681576,0.239423,63552.0,63551.0,0.001825]
["bitfinex","BTCUSD",1727182682447,0.240423,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182682876,0.239423,63552.0,63551.0,0.001825]
["bitfinex","BTCUSD",1727182683080,0.081072,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182683291,0.084072,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182683499,0.240423,63552.0,63551.0,0.0493987]
["bitfinex","BTCUSD",1727182683712,0.083072,63552.0,63551.0,0.159178]
["bitfinex","BTCUSD",1727182683939,0.081072,63552.0,63551.0,0.158178]
["bitfinex","BTCUSD",1727182684164,0.081072,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182684392,0.333923,63552.0,63551.0,0.001825]
["bitfinex","BTCUSD",1727182685027,0.332923,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182685455,0.333923,63552.0,63551.0,0.001825]
["bitfinex","BTCUSD",1727182685902,0.332923,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182686357,0.333923,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182687698,0.334923,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182688140,0.333923,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182688353,0.334923,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182692270,0.334923,63552.0,63551.0,0.0167263]
["bitfinex","BTCUSD",1727182693177,0.177572,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182693607,0.334923,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182694547,0.177572,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182694784,0.002,63552.0,63551.0,0.158178]
["bitfinex","BTCUSD",1727182695029,0.002,63552.0,63551.0,0.26918765]
["bitfinex","BTCUSD",1727182695269,0.002,63552.0,63551.0,0.65781559]
["bitfinex","BTCUSD",1727182695948,0.00265,63552.0,63551.0,0.65781559]
["bitfinex","BTCUSD",1727182696152,0.00265,63552.0,63551.0,0.65881559]
["bitfinex","BTCUSD",1727182696575,0.00165,63552.0,63551.0,0.65781559]
["bitfinex","BTCUSD",1727182697041,0.00165,63552.0,63551.0,0.67181559]
["bitfinex","BTCUSD",1727182697460,0.00165,63552.0,63551.0,0.68581559]
["bitfinex","BTCUSD",1727182699051,0.00165,63552.0,63551.0,0.67181559]
["bitfinex","BTCUSD",1727182699496,0.00165,63552.0,63551.0,0.68581559]
["bitfinex","BTCUSD",1727182703329,0.00165,63552.0,63551.0,0.850225]
["bitfinex","BTCUSD",1727182705206,0.32194638,63567.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727182705418,0.32194638,63567.0,63566.0,0.1730476]
["bitfinex","BTCUSD",1727182705643,0.08591733,63567.0,63566.0,0.1730476]
["bitfinex","BTCUSD",1727182705879,0.08,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727182707504,0.081,63568.0,63567.0,0.157314]
["bitfinex","BTCUSD",1727182707732,0.082,63568.0,63567.0,0.26901066]
["bitfinex","BTCUSD",1727182709921,0.002,63568.0,63567.0,0.26901066]
["bitfinex","BTCUSD",1727182712719,0.001,63568.0,63567.0,0.26901066]
["bitfinex","BTCUSD",1727182719609,0.00265,63568.0,63567.0,0.26901066]
["bitfinex","BTCUSD",1727182719863,0.002,63564.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182720117,0.327151,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182720592,0.37413725,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182720828,0.39763038,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182721047,0.327151,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182721289,0.04697515,63557.0,63551.0,0.001825]
["bitfinex","BTCUSD",1727182721773,0.157339,63557.0,63551.0,0.001825]
["bitfinex","BTCUSD",1727182722663,0.157339,63557.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182722907,0.001,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182723148,0.001,63552.0,63551.0,0.001825]
["bitfinex","BTCUSD",1727182723595,0.157344,63555.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182724086,0.004,63557.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182724087,0.314687,63556.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182724334,0.157351,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182724550,0.16428532,63552.0,63551.0,0.001825]
["bitfinex","BTCUSD",1727182725931,0.16528532,63552.0,63551.0,0.001825]
["bitfinex","BTCUSD",1727182726173,0.16528532,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182726427,0.16128532,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182726652,0.56935264,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182726865,0.56935264,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182726866,0.70511425,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182729999,0.704454,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182730470,0.82179885,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182730707,0.82176634,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182731895,0.704454,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182733047,0.79828044,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182733730,0.56830415,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182733945,0.49793894,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182734171,0.54484886,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182734836,0.49793894,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182735055,0.49793894,63552.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182735056,0.157363,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182736293,0.157363,63547.0,63546.0,0.0166451]
["bitfinex","BTCUSD",1727182736294,0.158363,63547.0,63546.0,0.0166451]
["bitfinex","BTCUSD",1727182736528,0.160363,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182737471,0.160363,63547.0,63546.0,0.158191]
["bitfinex","BTCUSD",1727182737472,0.003,63547.0,63546.0,0.158191]
["bitfinex","BTCUSD",1727182737689,0.003,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182738157,0.003,63547.0,63546.0,0.06456034]
["bitfinex","BTCUSD",1727182739924,0.003,63547.0,63546.0,0.85835274]
["bitfinex","BTCUSD",1727182740144,0.003,63547.0,63546.0,0.62232369]
["bitfinex","BTCUSD",1727182740376,0.003,63547.0,63546.0,0.45791428]
["bitfinex","BTCUSD",1727182740815,0.001,63547.0,63546.0,0.45791428]
["bitfinex","BTCUSD",1727182741070,0.001,63547.0,63546.0,0.62232369]
["bitfinex","BTCUSD",1727182741719,0.005,63547.0,63546.0,0.62232369]
["bitfinex","BTCUSD",1727182741941,0.005,63547.0,63546.0,0.72232369]
["bitfinex","BTCUSD",1727182742420,0.004,63547.0,63546.0,0.72232369]
["bitfinex","BTCUSD",1727182742886,0.006,63547.0,63546.0,0.72232369]
["bitfinex","BTCUSD",1727182743115,0.006,63547.0,63546.0,0.71313835]
["bitfinex","BTCUSD",1727182743357,0.23602905,63556.0,63555.0,0.157344]
["bitfinex","BTCUSD",1727182743799,0.157325,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1727182744030,0.157327,63562.0,63559.0,0.0157333]
["bitfinex","BTCUSD",1727182745473,0.157325,63563.0,63559.0,0.1730663]
["bitfinex","BTCUSD",1727182746614,0.003,63562.0,63559.0,0.0157333]
["bitfinex","BTCUSD",1727182746833,0.003,63562.0,63560.0,0.19037213]
["bitfinex","BTCUSD",1727182747515,0.157323,63564.0,63560.0,0.19037213]
["bitfinex","BTCUSD",1727182747981,0.002,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727182748214,0.005,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727182748901,0.002,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727182749119,0.002,63562.0,63561.0,0.24087384]
["bitfinex","BTCUSD",1727182749347,0.157317,63566.0,63561.0,0.24087384]
["bitfinex","BTCUSD",1727182749793,0.002,63564.0,63561.0,0.24087384]
["bitfinex","BTCUSD",1727182750237,0.003,63564.0,63561.0,0.24087384]
["bitfinex","BTCUSD",1727182750721,0.002,63562.0,63561.0,0.24187384]
["bitfinex","BTCUSD",1727182751182,0.157322,63564.0,63561.0,0.08354484]
["bitfinex","BTCUSD",1727182751426,0.005,63564.0,63562.0,0.06043243]
["bitfinex","BTCUSD",1727182752950,0.005,63564.0,63560.0,0.03304213]
["bitfinex","BTCUSD",1727182752951,0.157329,63561.0,63560.0,0.03304213]
["bitfinex","BTCUSD",1727182753173,0.002,63562.0,63556.0,0.15734]
["bitfinex","BTCUSD",1727182753401,0.157334,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1727182753846,0.16126443,63560.0,63556.0,0.15734]
["bitfinex","BTCUSD",1727182754111,0.16126443,63560.0,63557.0,0.07080182]
["bitfinex","BTCUSD",1727182754803,0.157335,63559.0,63557.0,0.07080182]
["bitfinex","BTCUSD",1727182755018,0.157336,63558.0,63557.0,0.07080182]
["bitfinex","BTCUSD",1727182755458,0.157334,63559.0,63557.0,0.07080182]
["bitfinex","BTCUSD",1727182756025,0.158334,63559.0,63558.0,0.0778825]
["bitfinex","BTCUSD",1727182756853,0.157334,63559.0,63558.0,0.0778825]
["bitfinex","BTCUSD",1727182757085,0.158334,63559.0,63558.0,0.0778825]
["bitfinex","BTCUSD",1727182757311,0.157338,63558.0,63553.0,0.314696]
["bitfinex","BTCUSD",1727182757525,0.157338,63558.0,63552.0,0.2359882]
["bitfinex","BTCUSD",1727182757526,0.157341,63557.0,63552.0,0.2359882]
["bitfinex","BTCUSD",1727182757734,0.157336,63558.0,63554.0,0.157344]
["bitfinex","BTCUSD",1727182757963,0.157336,63558.0,63554.0,0.24367631]
["bitfinex","BTCUSD",1727182758177,0.157336,63558.0,63554.0,0.08633231]
["bitfinex","BTCUSD",1727182758383,0.003,63559.0,63556.0,0.15734]
["bitfinex","BTCUSD",1727182758610,0.158335,63559.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727182759466,0.157335,63559.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727182759683,0.00393343,63560.0,63556.0,0.26017623]
["bitfinex","BTCUSD",1727182760370,0.38504687,63566.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727182760612,0.001,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727182761475,0.00393342,63562.0,63559.0,0.157331]
["bitfinex","BTCUSD",1727182761921,0.00393342,63562.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727182762166,0.00393342,63562.0,63561.0,0.25437082]
["bitfinex","BTCUSD",1727182762386,0.00165,63563.0,63561.0,0.25436882]
["bitfinex","BTCUSD",1727182762618,0.00165,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727182763050,0.00165,63563.0,63561.0,0.09704182]
["bitfinex","BTCUSD",1727182763483,0.00165,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727182763707,0.00165,63563.0,63562.0,0.24569628]
["bitfinex","BTCUSD",1727182764332,0.00365,63563.0,63562.0,0.08837028]
["bitfinex","BTCUSD",1727182764562,0.00365,63563.0,63562.0,0.24569628]
["bitfinex","BTCUSD",1727182764770,0.00465,63563.0,63562.0,0.24569628]
["bitfinex","BTCUSD",1727182765203,0.00665,63563.0,63562.0,0.24569628]
["bitfinex","BTCUSD",1727182771642,0.00665,63563.0,63562.0,0.08837028]
["bitfinex","BTCUSD",1727182772342,0.00665,63563.0,63562.0,0.24569628]
["bitfinex","BTCUSD",1727182775212,0.00665,63563.0,63562.0,0.08837028]
["bitfinex","BTCUSD",1727182776840,0.00665,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727182781517,0.05365197,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727182782419,0.00665,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727182783515,0.07715296,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727182784407,0.30918774,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727182784620,0.30943939,63563.0,63562.0,0.23871151]
["bitfinex","BTCUSD",1727182785530,0.2151849,63563.0,63562.0,0.23871151]
["bitfinex","BTCUSD",1727182785965,0.2151849,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727182788816,0.21531029,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727182789524,0.21531029,63563.0,63562.0,0.17632736]
["bitfinex","BTCUSD",1727182789525,0.00665,63563.0,63562.0,0.17632736]
["bitfinex","BTCUSD",1727182789744,0.10095462,63563.0,63562.0,0.17632736]
["bitfinex","BTCUSD",1727182789975,0.215583,63563.0,63562.0,0.24162228]
["bitfinex","BTCUSD",1727182793064,0.215583,63563.0,63556.0,0.395578]
["bitfinex","BTCUSD",1727182793297,0.04715073,63558.0,63557.0,0.2359882]
["bitfinex","BTCUSD",1727182793537,0.04715073,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727182794030,0.04715073,63558.0,63557.0,0.20356473]
["bitfinex","BTCUSD",1727182794281,0.04715073,63558.0,63557.0,0.17634567]
["bitfinex","BTCUSD",1727182794742,0.04715073,63558.0,63557.0,0.19045315]
["bitfinex","BTCUSD",1727182794990,0.04815073,63558.0,63557.0,0.17598543]
["bitfinex","BTCUSD",1727182795271,0.04815073,63558.0,63557.0,0.2842926]
["bitfinex","BTCUSD",1727182796418,0.001,63558.0,63557.0,0.29840062]
["bitfinex","BTCUSD",1727182796669,0.0717261,63558.0,63557.0,0.29840062]
["bitfinex","BTCUSD",1727182797808,0.0717261,63558.0,63557.0,0.31514467]
["bitfinex","BTCUSD",1727182798983,0.0717261,63558.0,63557.0,0.31510879]
["bitfinex","BTCUSD",1727182799228,0.07176311,63558.0,63557.0,0.31510879]
["bitfinex","BTCUSD",1727182799460,0.12287197,63558.0,63557.0,0.03084933]
["bitfinex","BTCUSD",1727182799687,0.2136008,63558.0,63557.0,0.03084933]
["bitfinex","BTCUSD",1727182799910,0.2136008,63558.0,63557.0,0.17144702]
["bitfinex","BTCUSD",1727182800156,0.2136008,63558.0,63554.0,0.314692]
["bitfinex","BTCUSD",1727182800377,0.20866735,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727182800610,0.20866735,63557.0,63554.0,0.40131488]
["bitfinex","BTCUSD",1727182800611,0.32660356,63557.0,63554.0,0.40131488]
["bitfinex","BTCUSD",1727182800844,0.32660356,63557.0,63555.0,0.01853567]
["bitfinex","BTCUSD",1727182800845,0.09434322,63556.0,63555.0,0.01853567]
["bitfinex","BTCUSD",1727182801067,0.30301057,63556.0,63555.0,0.01853567]
["bitfinex","BTCUSD",1727182801293,0.30301057,63556.0,63555.0,0.17587667]
["bitfinex","BTCUSD",1727182801541,0.09434322,63556.0,63555.0,0.26514769]
["bitfinex","BTCUSD",1727182801754,0.09434322,63556.0,63555.0,0.27916089]
["bitfinex","BTCUSD",1727182801972,0.09434322,63557.0,63556.0,0.157341]
["bitfinex","BTCUSD",1727182802185,0.2090915,63557.0,63556.0,0.24827749]
["bitfinex","BTCUSD",1727182802398,0.32687503,63557.0,63556.0,0.24827749]
["bitfinex","BTCUSD",1727182802623,0.11792432,63557.0,63556.0,0.24827749]
["bitfinex","BTCUSD",1727182805200,0.11792432,63558.0,63556.0,0.40661849]
["bitfinex","BTCUSD",1727182805450,0.11792432,63558.0,63557.0,0.08292761]
["bitfinex","BTCUSD",1727182805662,0.11792432,63558.0,63557.0,0.24026661]
["bitfinex","BTCUSD",1727182806116,0.11792432,63558.0,63557.0,0.08292761]
["bitfinex","BTCUSD",1727182806337,0.32687503,63558.0,63557.0,0.24026661]
["bitfinex","BTCUSD",1727182806560,0.11792432,63558.0,63557.0,0.24026661]
["bitfinex","BTCUSD",1727182807015,0.32787503,63558.0,63557.0,0.24026661]
["bitfinex","BTCUSD",1727182807271,0.0943253,63559.0,63557.0,0.08292761]
["bitfinex","BTCUSD",1727182807518,0.11790525,63560.0,63557.0,0.08292761]
["bitfinex","BTCUSD",1727182807519,0.0943253,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1727182808267,0.20933853,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1727182808518,0.09432987,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1727182808733,0.3036684,63561.0,63558.0,0.42263766]
["bitfinex","BTCUSD",1727182808945,0.11790525,63562.0,63559.0,0.1005375]
["bitfinex","BTCUSD",1727182808946,0.07074798,63560.0,63559.0,0.1005375]
["bitfinex","BTCUSD",1727182809188,0.07074798,63560.0,63559.0,0.5725385]
["bitfinex","BTCUSD",1727182809690,0.00165,63563.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727182809691,0.07074798,63561.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727182809928,0.07074798,63561.0,63560.0,0.29705347]
["bitfinex","BTCUSD",1727182810136,0.07074798,63561.0,63560.0,0.3157956]
["bitfinex","BTCUSD",1727182810591,0.0471639,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727182810807,0.0471639,63562.0,63561.0,0.17607113]
["bitfinex","BTCUSD",1727182811016,0.0488139,63563.0,63562.0,0.157326]
["bitfinex","BTCUSD",1727182811230,0.04881525,63563.0,63562.0,0.17606813]
["bitfinex","BTCUSD",1727182811443,0.00165,63563.0,63562.0,0.17606813]
["bitfinex","BTCUSD",1727182811690,0.00165,63563.0,63562.0,0.32561601]
["bitfinex","BTCUSD",1727182811902,0.00165,63563.0,63562.0,0.31156535]
["bitfinex","BTCUSD",1727182811903,0.04881525,63563.0,63562.0,0.31156535]
["bitfinex","BTCUSD",1727182812094,0.04880718,63563.0,63562.0,0.31156535]
["bitfinex","BTCUSD",1727182813099,0.00165,63563.0,63562.0,0.82047212]
["bitfinex","BTCUSD",1727182813315,0.07239798,63571.0,63567.0,0.280314]
["bitfinex","BTCUSD",1727182813316,0.00165,63571.0,63567.0,0.280314]
["bitfinex","BTCUSD",1727182813532,0.00165,63571.0,63567.0,0.73835535]
["bitfinex","BTCUSD",1727182813757,0.00165,63571.0,63567.0,0.81447399]
["bitfinex","BTCUSD",1727182813988,0.00165,63571.0,63567.0,0.81647399]
["bitfinex","BTCUSD",1727182814243,0.00165,63571.0,63567.0,1.02375123]
["bitfinex","BTCUSD",1727182814476,0.23600677,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727182815185,0.00165,63587.0,63586.0,0.257267]
["bitfinex","BTCUSD",1727182815399,0.00165,63587.0,63586.0,0.65132679]
["bitfinex","BTCUSD",1727182815643,0.00165,63587.0,63586.0,0.77048958]
["bitfinex","BTCUSD",1727182816082,0.00165,63587.0,63586.0,1.26441426]
["bitfinex","BTCUSD",1727182816301,0.00165,63587.0,63586.0,1.28312197]
["bitfinex","BTCUSD",1727182816520,0.00165,63587.0,63586.0,1.26441426]
["bitfinex","BTCUSD",1727182816732,0.00165,63587.0,63586.0,1.42878187]
["bitfinex","BTCUSD",1727182817153,0.00165,63587.0,63586.0,0.72878187]
["bitfinex","BTCUSD",1727182817576,0.00165,63587.0,63586.0,0.75119209]
["bitfinex","BTCUSD",1727182818010,0.00165,63587.0,63586.0,0.76419209]
["bitfinex","BTCUSD",1727182820879,0.00165,63587.0,63586.0,0.77085294]
["bitfinex","BTCUSD",1727182823445,0.00165,63587.0,63586.0,1.47085294]
["bitfinex","BTCUSD",1727182825069,0.00165,63587.0,63586.0,1.45785294]
["bitfinex","BTCUSD",1727182825313,0.00165,63587.0,63586.0,1.37725294]
["bitfinex","BTCUSD",1727182825524,0.00165,63587.0,63586.0,1.01788807]
["bitfinex","BTCUSD",1727182825822,0.00165,63587.0,63586.0,0.92122722]
["bitfinex","BTCUSD",1727182826042,0.00165,63587.0,63586.0,0.22122722]
["bitfinex","BTCUSD",1727182826683,0.00165,63587.0,63586.0,0.20822722]
["bitfinex","BTCUSD",1727182830018,0.00165,63587.0,63586.0,0.35152303]
["bitfinex","BTCUSD",1727182839122,0.0777,63577.0,63557.0,0.01564925]
["bitfinex","BTCUSD",1727182839338,0.0777,63577.0,63554.0,0.23600677]
["bitfinex","BTCUSD",1727182839339,0.157344,63555.0,63554.0,0.23600677]
["bitfinex","BTCUSD",1727182839982,0.157351,63552.0,63547.0,0.23600677]
["bitfinex","BTCUSD",1727182842128,0.161351,63552.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182842558,0.168351,63552.0,63551.0,0.001825]
["bitfinex","BTCUSD",1727182846742,0.164351,63552.0,63551.0,0.001825]
["bitfinex","BTCUSD",1727182846948,0.157351,63552.0,63551.0,0.000825]
["bitfinex","BTCUSD",1727182847154,0.170351,63552.0,63551.0,0.002825]
["bitfinex","BTCUSD",1727182851212,0.013,63552.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182851423,0.157363,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182852829,0.157363,63547.0,63546.0,0.001825]
["bitfinex","BTCUSD",1727182853050,0.157363,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182853272,0.001,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182853505,0.158363,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182853720,0.158363,63547.0,63546.0,0.001825]
["bitfinex","BTCUSD",1727182854214,0.158363,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182854426,0.002,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182857823,0.002,63547.0,63546.0,0.07238972]
["bitfinex","BTCUSD",1727182858286,0.002,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182859522,0.001,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182859973,0.009,63547.0,63546.0,0.001825]
["bitfinex","BTCUSD",1727182860189,0.009,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182860190,0.001,63547.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182860423,0.001,63547.0,63546.0,0.001825]
["bitfinex","BTCUSD",1727182860680,0.008,63547.0,63546.0,0.04201432]
["bitfinex","BTCUSD",1727182860921,0.015,63547.0,63546.0,0.04301432]
["bitfinex","BTCUSD",1727182861397,0.008,63547.0,63546.0,0.04201432]
["bitfinex","BTCUSD",1727182861630,0.157361,63548.0,63546.0,0.04101432]
["bitfinex","BTCUSD",1727182861854,0.157361,63548.0,63546.0,0.04201432]
["bitfinex","BTCUSD",1727182861855,0.007,63547.0,63546.0,0.04201432]
["bitfinex","BTCUSD",1727182862555,0.157361,63548.0,63546.0,0.04101432]
["bitfinex","BTCUSD",1727182862799,0.472066,63551.0,63546.0,0.04101432]
["bitfinex","BTCUSD",1727182863031,0.15736,63549.0,63547.0,0.05131273]
["bitfinex","BTCUSD",1727182863510,0.15736,63549.0,63548.0,0.01057262]
["bitfinex","BTCUSD",1727182863984,0.008,63548.0,63547.0,0.05131273]
["bitfinex","BTCUSD",1727182864619,0.15736,63549.0,63547.0,0.05131273]
["bitfinex","BTCUSD",1727182864846,0.16736,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727182865086,0.019,63549.0,63548.0,0.05854401]
["bitfinex","BTCUSD",1727182865592,0.01,63549.0,63548.0,0.05754401]
["bitfinex","BTCUSD",1727182865838,0.167358,63549.0,63548.0,0.05754401]
["bitfinex","BTCUSD",1727182866065,0.176358,63549.0,63548.0,0.05754401]
["bitfinex","BTCUSD",1727182866294,0.019,63549.0,63548.0,0.05754401]
["bitfinex","BTCUSD",1727182866783,0.009,63549.0,63548.0,0.05654401]
["bitfinex","BTCUSD",1727182867018,0.166358,63549.0,63548.0,0.05654401]
["bitfinex","BTCUSD",1727182867257,0.009,63548.0,63547.0,0.002]
["bitfinex","BTCUSD",1727182867488,0.009,63548.0,63546.0,0.04101432]
["bitfinex","BTCUSD",1727182867721,0.009,63548.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182868195,0.009,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727182868447,0.009,63548.0,63547.0,0.20025146]
["bitfinex","BTCUSD",1727182868664,0.017,63548.0,63547.0,0.20025146]
["bitfinex","BTCUSD",1727182869119,0.017,63548.0,63547.0,0.04288846]
["bitfinex","BTCUSD",1727182869349,0.009,63548.0,63547.0,0.04288846]
["bitfinex","BTCUSD",1727182869621,0.001652,63551.0,63547.0,0.35761246]
["bitfinex","BTCUSD",1727182869847,0.001652,63551.0,63550.0,0.32172361]
["bitfinex","BTCUSD",1727182870065,0.001652,63551.0,63550.0,0.41692977]
["bitfinex","BTCUSD",1727182870296,0.001652,63551.0,63550.0,0.25256216]
["bitfinex","BTCUSD",1727182870991,0.009652,63551.0,63550.0,0.25256216]
["bitfinex","BTCUSD",1727182871220,0.009652,63551.0,63550.0,0.22982334]
["bitfinex","BTCUSD",1727182871448,0.009652,63551.0,63550.0,0.38241116]
["bitfinex","BTCUSD",1727182871662,0.001652,63551.0,63550.0,0.38241116]
["bitfinex","BTCUSD",1727182871895,0.001652,63551.0,63550.0,0.40514998]
["bitfinex","BTCUSD",1727182872189,0.001652,63551.0,63550.0,0.35683228]
["bitfinex","BTCUSD",1727182873126,0.001652,63551.0,63550.0,0.34263432]
["bitfinex","BTCUSD",1727182873373,0.001652,63551.0,63550.0,0.35661168]
["bitfinex","BTCUSD",1727182873820,0.001652,63551.0,63550.0,0.35661113]
["bitfinex","BTCUSD",1727182874285,0.001652,63551.0,63550.0,0.36061113]
["bitfinex","BTCUSD",1727182874542,0.001652,63551.0,63550.0,0.05066731]
["bitfinex","BTCUSD",1727182874782,0.001652,63551.0,63550.0,0.03648303]
["bitfinex","BTCUSD",1727182875258,0.001652,63551.0,63550.0,0.19383903]
["bitfinex","BTCUSD",1727182875478,0.001652,63551.0,63550.0,0.18983903]
["bitfinex","BTCUSD",1727182875967,0.007652,63551.0,63550.0,0.19083903]
["bitfinex","BTCUSD",1727182876234,0.007652,63551.0,63550.0,0.29245314]
["bitfinex","BTCUSD",1727182876473,0.014652,63551.0,63550.0,0.29345314]
["bitfinex","BTCUSD",1727182876703,0.007652,63551.0,63550.0,0.29245314]
["bitfinex","BTCUSD",1727182877155,0.009652,63551.0,63550.0,0.29245314]
["bitfinex","BTCUSD",1727182877397,0.009652,63551.0,63550.0,0.26397011]
["bitfinex","BTCUSD",1727182877667,0.009652,63551.0,63550.0,0.29244628]
["bitfinex","BTCUSD",1727182877891,0.167005,63551.0,63550.0,0.02947617]
["bitfinex","BTCUSD",1727182878132,0.161005,63551.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727182878355,0.164005,63551.0,63548.0,0.02849403]
["bitfinex","BTCUSD",1727182878589,0.006652,63551.0,63549.0,0.02849403]
["bitfinex","BTCUSD",1727182878809,0.006652,63551.0,63550.0,0.0285407]
["bitfinex","BTCUSD",1727182878810,0.003652,63551.0,63550.0,0.0285407]
["bitfinex","BTCUSD",1727182879036,0.003652,63551.0,63550.0,0.1858967]
["bitfinex","BTCUSD",1727182879281,0.004652,63551.0,63550.0,0.1858967]
["bitfinex","BTCUSD",1727182879793,0.003652,63551.0,63550.0,0.1858967]
["bitfinex","BTCUSD",1727182879979,0.002652,63551.0,63550.0,0.1858967]
["bitfinex","BTCUSD",1727182880193,0.004652,63551.0,63550.0,0.1858967]
["bitfinex","BTCUSD",1727182880402,0.002652,63551.0,63550.0,0.1858967]
["bitfinex","BTCUSD",1727182880635,0.160005,63551.0,63550.0,0.0285407]
["bitfinex","BTCUSD",1727182880842,0.160005,63551.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182880843,0.15736,63549.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182881071,0.157362,63548.0,63546.0,0.000825]
["bitfinex","BTCUSD",1727182881288,0.157362,63548.0,63547.0,0.02849663]
["bitfinex","BTCUSD",1727182882819,0.157361,63548.0,63547.0,0.02849663]
["bitfinex","BTCUSD",1727182883046,0.157361,63548.0,63547.0,0.03049663]
["bitfinex","BTCUSD",1727182883267,0.157361,63548.0,63547.0,0.03249663]
["bitfinex","BTCUSD",1727182883490,0.157359,63549.0,63547.0,0.03249663]
["bitfinex","BTCUSD",1727182883724,0.157359,63549.0,63548.0,0.02849663]
["bitfinex","BTCUSD",1727182884165,0.157356,63550.0,63548.0,0.02849663]
["bitfinex","BTCUSD",1727182884395,0.157356,63550.0,63547.0,0.159363]
["bitfinex","BTCUSD",1727182884396,0.004,63548.0,63547.0,0.002]
["bitfinex","BTCUSD",1727182884613,0.004,63548.0,63547.0,0.14308302]
["bitfinex","BTCUSD",1727182884828,0.04685625,63549.0,63547.0,0.14308302]
["bitfinex","BTCUSD",1727182885093,0.04704332,63549.0,63547.0,0.14308302]
["bitfinex","BTCUSD",1727182885309,0.20440232,63549.0,63548.0,0.02851351]
["bitfinex","BTCUSD",1727182886173,0.20940232,63549.0,63548.0,0.02851351]
["bitfinex","BTCUSD",1727182886417,0.20940232,63549.0,63547.0,0.11256951]
["bitfinex","BTCUSD",1727182886632,0.003,63548.0,63547.0,0.11256951]
["bitfinex","BTCUSD",1727182886845,0.003,63548.0,63547.0,0.29844318]
["bitfinex","BTCUSD",1727182887067,0.05204332,63549.0,63547.0,0.29844318]
["bitfinex","BTCUSD",1727182887283,0.20940232,63549.0,63548.0,0.11647732]
["bitfinex","BTCUSD",1727182887490,0.20840232,63549.0,63548.0,0.11647732]
["bitfinex","BTCUSD",1727182887755,0.05104332,63549.0,63548.0,0.11647732]
["bitfinex","BTCUSD",1727182888839,0.04704332,63549.0,63548.0,0.11647732]
["bitfinex","BTCUSD",1727182889273,0.05104332,63549.0,63548.0,0.11647732]
["bitfinex","BTCUSD",1727182889502,0.009,63549.0,63548.0,0.11647732]
["bitfinex","BTCUSD",1727182889719,0.04704332,63550.0,63548.0,0.11647732]
["bitfinex","BTCUSD",1727182889933,0.20439932,63550.0,63548.0,0.11647732]
["bitfinex","BTCUSD",1727182890141,0.009,63549.0,63548.0,0.11647732]
["bitfinex","BTCUSD",1727182890596,0.009,63549.0,63548.0,0.11730332]
["bitfinex","BTCUSD",1727182890804,0.04704332,63550.0,63548.0,0.11730332]
["bitfinex","BTCUSD",1727182891264,0.05304332,63550.0,63548.0,0.11830332]
["bitfinex","BTCUSD",1727182891571,0.05304332,63550.0,63549.0,0.05912223]
["bitfinex","BTCUSD",1727182892459,0.05804332,63550.0,63549.0,0.05912223]
["bitfinex","BTCUSD",1727182892695,0.05204332,63550.0,63549.0,0.05912223]
["bitfinex","BTCUSD",1727182892957,0.04704332,63550.0,63549.0,0.05912223]
["bitfinex","BTCUSD",1727182893203,0.20939932,63550.0,63549.0,0.05912223]
["bitfinex","BTCUSD",1727182893670,0.21539932,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1727182895494,0.168356,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1727182897558,0.23892098,63550.0,63549.0,0.001]
["bitfinex","BTCUSD",1727182898095,0.011,63550.0,63549.0,0.54910152]
["bitfinex","BTCUSD",1727182898333,0.011,63550.0,63549.0,0.5796762]
["bitfinex","BTCUSD",1727182898579,0.011,63550.0,63549.0,0.70904244]
["bitfinex","BTCUSD",1727182898801,0.006,63550.0,63549.0,0.80904244]
["bitfinex","BTCUSD",1727182899029,0.001652,63551.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727182899263,0.001652,63551.0,63550.0,0.3752071]
["bitfinex","BTCUSD",1727182899475,0.001652,63551.0,63550.0,0.52736036]
["bitfinex","BTCUSD",1727182899706,0.001652,63551.0,63550.0,0.55891036]
["bitfinex","BTCUSD",1727182900189,0.001652,63551.0,63550.0,0.55973441]
["bitfinex","BTCUSD",1727182900427,0.001652,63551.0,63550.0,0.74724243]
["bitfinex","BTCUSD",1727182900646,0.002652,63551.0,63550.0,0.75324243]
["bitfinex","BTCUSD",1727182900862,0.001652,63551.0,63550.0,0.74724243]
["bitfinex","BTCUSD",1727182901785,0.001652,63551.0,63550.0,0.84724243]
["bitfinex","BTCUSD",1727182902434,0.002652,63551.0,63550.0,0.85424243]
["bitfinex","BTCUSD",1727182902876,0.001652,63551.0,63550.0,0.84724243]
["bitfinex","BTCUSD",1727182903125,0.002652,63551.0,63550.0,0.85624243]
["bitfinex","BTCUSD",1727182903387,0.003652,63551.0,63550.0,0.86524243]
["bitfinex","BTCUSD",1727182906568,0.003652,63551.0,63550.0,0.86724243]
["bitfinex","BTCUSD",1727182906809,0.003652,63551.0,63550.0,0.86524243]
["bitfinex","BTCUSD",1727182907513,0.003652,63551.0,63550.0,0.36714647]
["bitfinex","BTCUSD",1727182907743,0.003652,63551.0,63550.0,0.33581135]
["bitfinex","BTCUSD",1727182907971,0.003652,63551.0,63550.0,0.30426135]
["bitfinex","BTCUSD",1727182908457,0.003652,63551.0,63550.0,0.275356]
["bitfinex","BTCUSD",1727182908673,0.003652,63551.0,63550.0,0.30431939]
["bitfinex","BTCUSD",1727182909567,0.002652,63551.0,63550.0,0.29531939]
["bitfinex","BTCUSD",1727182909794,0.001652,63551.0,63550.0,0.28631939]
["bitfinex","BTCUSD",1727182910001,0.001652,63551.0,63550.0,0.41568893]
["bitfinex","BTCUSD",1727182910448,0.001652,63551.0,63550.0,0.41268893]
["bitfinex","BTCUSD",1727182910670,0.001652,63551.0,63550.0,0.56997687]
["bitfinex","BTCUSD",1727182910954,0.001652,63551.0,63550.0,0.57197687]
["bitfinex","BTCUSD",1727182911188,0.001652,63551.0,63550.0,0.57882746]
["bitfinex","BTCUSD",1727182911434,0.001652,63551.0,63550.0,0.8391109]
["bitfinex","BTCUSD",1727182912336,0.001652,63551.0,63550.0,0.8371109]
["bitfinex","BTCUSD",1727182912779,0.002652,63551.0,63550.0,0.8431109]
["bitfinex","BTCUSD",1727182913222,0.003652,63551.0,63550.0,0.8511109]
["bitfinex","BTCUSD",1727182913446,0.001652,63551.0,63550.0,0.8351109]
["bitfinex","BTCUSD",1727182913699,0.003652,63551.0,63550.0,0.8531109]
["bitfinex","BTCUSD",1727182914170,0.003652,63551.0,63550.0,0.8551109]
["bitfinex","BTCUSD",1727182914419,0.003652,63551.0,63550.0,0.79471407]
["bitfinex","BTCUSD",1727182914654,0.003652,63551.0,63550.0,0.85350139]
["bitfinex","BTCUSD",1727182915569,0.003652,63551.0,63550.0,0.82183038]
["bitfinex","BTCUSD",1727182916264,0.003652,63551.0,63550.0,0.85350139]
["bitfinex","BTCUSD",1727182916478,0.003652,63551.0,63550.0,0.82183038]
["bitfinex","BTCUSD",1727182918075,0.003652,63551.0,63550.0,0.81497979]
["bitfinex","BTCUSD",1727182918289,0.003652,63551.0,63550.0,0.8486508]
["bitfinex","BTCUSD",1727182918506,0.003652,63551.0,63550.0,0.81697979]
["bitfinex","BTCUSD",1727182918751,0.003652,63551.0,63550.0,0.84873485]
["bitfinex","BTCUSD",1727182919456,0.003652,63551.0,63550.0,0.84673485]
["bitfinex","BTCUSD",1727182920115,0.003652,63551.0,63550.0,0.84873485]
["bitfinex","BTCUSD",1727182920556,0.003652,63551.0,63550.0,0.86697183]
["bitfinex","BTCUSD",1727182921032,0.003652,63551.0,63550.0,0.86492576]
["bitfinex","BTCUSD",1727182921751,0.003652,63551.0,63550.0,0.86692576]
["bitfinex","BTCUSD",1727182923831,0.003652,63551.0,63550.0,0.86710968]
["bitfinex","BTCUSD",1727182924502,0.003652,63551.0,63550.0,2.13110968]
["bitfinex","BTCUSD",1727182924947,0.003652,63551.0,63550.0,2.15567172]
["bitfinex","BTCUSD",1727182925743,0.23602905,63567.0,63566.0,0.180316]
["bitfinex","BTCUSD",1727182926021,0.23602905,63567.0,63566.0,2.15035408]
["bitfinex","BTCUSD",1727182926266,0.00165,63571.0,63570.0,0.311856]
["bitfinex","BTCUSD",1727182926610,0.00165,63571.0,63570.0,0.71404385]
["bitfinex","BTCUSD",1727182926873,0.00165,63571.0,63570.0,0.77238989]
["bitfinex","BTCUSD",1727182927119,0.00165,63571.0,63570.0,0.94468989]
["bitfinex","BTCUSD",1727182927660,0.00165,63571.0,63570.0,0.96647888]
["bitfinex","BTCUSD",1727182928159,0.00165,63571.0,63570.0,0.97847888]
["bitfinex","BTCUSD",1727182928621,0.00165,63571.0,63570.0,0.97323733]
["bitfinex","BTCUSD",1727182929299,0.00165,63571.0,63570.0,0.98623733]
["bitfinex","BTCUSD",1727182929754,0.00165,63571.0,63570.0,0.97323733]
["bitfinex","BTCUSD",1727182929970,0.00165,63571.0,63570.0,0.99523733]
["bitfinex","BTCUSD",1727182930668,0.00165,63571.0,63570.0,1.00723733]
["bitfinex","BTCUSD",1727182930910,0.00165,63571.0,63570.0,0.95573935]
["bitfinex","BTCUSD",1727182931140,0.00165,63571.0,63570.0,1.00768443]
["bitfinex","BTCUSD",1727182931379,0.00165,63571.0,63570.0,1.00750444]
["bitfinex","BTCUSD",1727182932075,0.23602905,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727182932314,0.23515496,63588.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727182932315,0.23515496,63588.0,63587.0,0.157264]
["bitfinex","BTCUSD",1727182932722,0.0781,63592.0,63588.0,0.314522]
["bitfinex","BTCUSD",1727182933252,0.0781,63592.0,63590.0,0.157256]
["bitfinex","BTCUSD",1727182933467,0.0781,63592.0,63591.0,0.157254]
["bitfinex","BTCUSD",1727182933689,0.0781,63592.0,63591.0,0.21213712]
["bitfinex","BTCUSD",1727182934394,0.0054378,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1727182936190,0.0094378,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1727182937338,0.0124378,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1727182937543,0.01235912,63595.0,63594.0,0.24032985]
["bitfinex","BTCUSD",1727182938982,0.00835912,63595.0,63594.0,0.24032985]
["bitfinex","BTCUSD",1727182939192,0.00935912,63595.0,63594.0,0.24032985]
["bitfinex","BTCUSD",1727182939410,0.00635912,63595.0,63594.0,0.24032985]
["bitfinex","BTCUSD",1727182939637,0.00935912,63595.0,63594.0,0.24032985]
["bitfinex","BTCUSD",1727182940303,0.00835912,63595.0,63594.0,0.24032985]
["bitfinex","BTCUSD",1727182940523,0.00535912,63595.0,63594.0,0.24032985]
["bitfinex","BTCUSD",1727182941440,0.00535912,63595.0,63594.0,0.34032985]
["bitfinex","BTCUSD",1727182943302,0.00535912,63595.0,63594.0,0.33977887]
["bitfinex","BTCUSD",1727182947226,0.157261,63589.0,63584.0,0.12901561]
["bitfinex","BTCUSD",1727182947451,0.0781,63592.0,63588.0,0.1]
["bitfinex","BTCUSD",1727182947893,0.157256,63591.0,63588.0,0.1]
["bitfinex","BTCUSD",1727182948122,0.0781,63592.0,63588.0,0.257261]
["bitfinex","BTCUSD",1727182948123,0.23928345,63592.0,63588.0,0.257261]
["bitfinex","BTCUSD",1727182948349,0.23928445,63592.0,63589.0,0.07270869]
["bitfinex","BTCUSD",1727182948581,0.08203145,63592.0,63589.0,0.07270869]
["bitfinex","BTCUSD",1727182948800,0.00835912,63595.0,63590.0,0.314514]
["bitfinex","BTCUSD",1727182949011,0.00835912,63595.0,63594.0,0.001825]
["bitfinex","BTCUSD",1727182949012,0.00935912,63595.0,63594.0,0.001825]
["bitfinex","BTCUSD",1727182949227,0.00935912,63595.0,63594.0,0.159072]
["bitfinex","BTCUSD",1727182949438,0.00835912,63595.0,63594.0,0.18102945]
["bitfinex","BTCUSD",1727182949867,0.00535912,63595.0,63594.0,0.18102945]
["bitfinex","BTCUSD",1727182950748,0.00835912,63595.0,63594.0,0.18102945]
["bitfinex","BTCUSD",1727182951662,0.00535912,63595.0,63594.0,0.18102945]
["bitfinex","BTCUSD",1727182951898,0.00635912,63595.0,63594.0,0.18102945]
["bitfinex","BTCUSD",1727182952558,0.00535912,63595.0,63594.0,0.18102945]
["bitfinex","BTCUSD",1727182952770,0.00635912,63595.0,63594.0,0.18102945]
["bitfinex","BTCUSD",1727182953211,0.00835912,63595.0,63594.0,0.18102945]
["bitfinex","BTCUSD",1727182954313,0.00835912,63595.0,63594.0,0.21013896]
["bitfinex","BTCUSD",1727182955405,0.00835912,63595.0,63594.0,0.23002177]
["bitfinex","BTCUSD",1727182958099,0.00835912,63595.0,63594.0,0.22051087]
["bitfinex","BTCUSD",1727182958315,0.00835912,63595.0,63594.0,0.24036534]
["bitfinex","BTCUSD",1727182958988,0.00835912,63595.0,63594.0,0.24035819]
["bitfinex","BTCUSD",1727182960357,0.00835912,63595.0,63594.0,0.25466587]
["bitfinex","BTCUSD",1727182962301,0.00835912,63595.0,63594.0,0.25469837]
["bitfinex","BTCUSD",1727182968266,0.00835912,63595.0,63594.0,0.31125949]
["bitfinex","BTCUSD",1727182968522,0.00835912,63595.0,63594.0,0.35472084]
["bitfinex","BTCUSD",1727182970103,0.00835912,63595.0,63594.0,0.51000878]
["bitfinex","BTCUSD",1727182970980,0.00635912,63595.0,63594.0,0.51000878]
["bitfinex","BTCUSD",1727182971736,0.00535912,63595.0,63594.0,0.4610195]
["bitfinex","BTCUSD",1727182971956,0.00535912,63595.0,63594.0,0.49561873]
["bitfinex","BTCUSD",1727182972373,0.00535912,63595.0,63594.0,0.50994147]
["bitfinex","BTCUSD",1727182973936,0.00535912,63595.0,63594.0,0.51672099]
["bitfinex","BTCUSD",1727182978143,0.00535912,63595.0,63594.0,0.49009396]
["bitfinex","BTCUSD",1727182978613,0.00535912,63595.0,63594.0,0.46101204]
["bitfinex","BTCUSD",1727182978836,0.00535912,63595.0,63594.0,0.50991522]
["bitfinex","BTCUSD",1727182979496,0.00535912,63595.0,63594.0,0.51091522]
["bitfinex","BTCUSD",1727182980372,0.00535912,63595.0,63594.0,0.49208945]
["bitfinex","BTCUSD",1727182980633,0.00535912,63595.0,63594.0,0.47777025]
["bitfinex","BTCUSD",1727182981293,0.00535912,63595.0,63594.0,0.49209533]
["bitfinex","BTCUSD",1727182981504,0.00535912,63595.0,63594.0,0.46301438]
["bitfinex","BTCUSD",1727182981722,0.00535912,63595.0,63594.0,0.48284198]
["bitfinex","BTCUSD",1727182982399,0.00535912,63595.0,63594.0,0.4685169]
["bitfinex","BTCUSD",1727182983717,0.00535912,63595.0,63594.0,0.48284633]
["bitfinex","BTCUSD",1727182983921,0.00535912,63595.0,63594.0,0.4486893]
["bitfinex","BTCUSD",1727182984767,0.00535912,63595.0,63594.0,0.4716893]
["bitfinex","BTCUSD",1727182985209,0.00535912,63595.0,63594.0,0.50084765]
["bitfinex","BTCUSD",1727182985445,0.00535912,63595.0,63594.0,0.52074187]
["bitfinex","BTCUSD",1727182986572,0.00535912,63595.0,63594.0,0.50096421]
["bitfinex","BTCUSD",1727182986810,0.00535912,63595.0,63594.0,0.52096592]
["bitfinex","BTCUSD",1727182987033,0.00535912,63595.0,63594.0,0.54096763]
["bitfinex","BTCUSD",1727182987254,0.00535912,63595.0,63594.0,0.5553292]
["bitfinex","BTCUSD",1727182990304,0.00535912,63595.0,63594.0,0.55536549]
["bitfinex","BTCUSD",1727182990516,0.00535912,63595.0,63594.0,0.56226082]
["bitfinex","BTCUSD",1727182990976,0.16260412,63595.0,63594.0,0.0968731]
["bitfinex","BTCUSD",1727182991200,0.36534503,63595.0,63594.0,0.05321738]
["bitfinex","BTCUSD",1727182991439,0.44831437,63595.0,63594.0,0.02282671]
["bitfinex","BTCUSD",1727182992364,0.44831437,63595.0,63594.0,0.02182671]
["bitfinex","BTCUSD",1727182992581,0.44931437,63595.0,63594.0,0.02182671]
["bitfinex","BTCUSD",1727182992804,0.44931437,63595.0,63594.0,0.03270453]
["bitfinex","BTCUSD",1727182993024,0.29206937,63595.0,63594.0,0.05470093]
["bitfinex","BTCUSD",1727182993236,0.40874716,63595.0,63594.0,0.05470093]
["bitfinex","BTCUSD",1727182993444,0.56899216,63595.0,63594.0,0.05470093]
["bitfinex","BTCUSD",1727182993676,0.45131437,63595.0,63594.0,0.03170453]
["bitfinex","BTCUSD",1727182993914,0.45231437,63595.0,63594.0,0.03270453]
["bitfinex","BTCUSD",1727182994144,0.45231437,63595.0,63594.0,0.01270282]
["bitfinex","BTCUSD",1727182994363,0.56998036,63595.0,63594.0,0.01270282]
["bitfinex","BTCUSD",1727182994574,0.45231437,63595.0,63594.0,0.01270282]
["bitfinex","BTCUSD",1727182994790,0.21396937,63595.0,63594.0,0.0296985]
["bitfinex","BTCUSD",1727182995007,0.37121437,63595.0,63594.0,0.0296985]
["bitfinex","BTCUSD",1727182995259,0.37121437,63595.0,63594.0,0.01270282]
["bitfinex","BTCUSD",1727182995478,0.4918798,63595.0,63594.0,0.01370282]
["bitfinex","BTCUSD",1727182998395,0.4918798,63595.0,63566.0,0.0944084]
["bitfinex","BTCUSD",1727182998396,0.23586945,63587.0,63566.0,0.0944084]
["bitfinex","BTCUSD",1727182998627,0.20433463,63575.0,63574.0,0.23586945]
["bitfinex","BTCUSD",1727182998852,0.3602396,63575.0,63574.0,0.23586945]
["bitfinex","BTCUSD",1727182999120,0.157311,63568.0,63567.0,0.23586945]
["bitfinex","BTCUSD",1727182999379,0.20427639,63568.0,63567.0,0.23586945]
["bitfinex","BTCUSD",1727182999624,0.20427639,63568.0,63560.0,0.23586945]
["bitfinex","BTCUSD",1727182999625,0.15732,63565.0,63560.0,0.23586945]
["bitfinex","BTCUSD",1727182999889,0.157315,63567.0,63560.0,0.23586945]
["bitfinex","BTCUSD",1727183000118,0.157318,63566.0,63560.0,0.23586945]
["bitfinex","BTCUSD",1727183000401,0.157318,63566.0,63556.0,0.1]
["bitfinex","BTCUSD",1727183000612,0.001,63568.0,63567.0,0.001]
["bitfinex","BTCUSD",1727183001358,0.158311,63568.0,63567.0,0.001]
["bitfinex","BTCUSD",1727183002077,0.157316,63567.0,63558.0,0.32170126]
["bitfinex","BTCUSD",1727183002339,0.157315,63567.0,63560.0,0.94378947]
["bitfinex","BTCUSD",1727183002591,0.157315,63567.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727183002851,0.162317,63566.0,63559.0,0.10551174]
["bitfinex","BTCUSD",1727183003088,0.162318,63566.0,63559.0,0.10551174]
["bitfinex","BTCUSD",1727183003332,0.157319,63565.0,63559.0,0.26284474]
["bitfinex","BTCUSD",1727183003841,0.005,63567.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727183004091,0.005,63567.0,63561.0,0.26519811]
["bitfinex","BTCUSD",1727183004572,0.168314,63567.0,63561.0,0.26519811]
["bitfinex","BTCUSD",1727183004811,0.162314,63567.0,63561.0,0.26519811]
["bitfinex","BTCUSD",1727183005050,0.005,63567.0,63561.0,0.26519811]
["bitfinex","BTCUSD",1727183005291,0.157317,63566.0,63561.0,0.10787111]
["bitfinex","BTCUSD",1727183005534,0.157319,63565.0,63562.0,0.08487091]
["bitfinex","BTCUSD",1727183007048,0.15732,63565.0,63562.0,0.08487091]
["bitfinex","BTCUSD",1727183007303,0.16032,63565.0,63562.0,0.08487091]
["bitfinex","BTCUSD",1727183007561,0.16032,63565.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727183007562,0.16032,63565.0,63563.0,0.09830399]
["bitfinex","BTCUSD",1727183007795,0.16432,63565.0,63563.0,0.09830399]
["bitfinex","BTCUSD",1727183008077,0.007,63565.0,63563.0,0.09830399]
["bitfinex","BTCUSD",1727183008312,0.007,63565.0,63559.0,0.26162468]
["bitfinex","BTCUSD",1727183008313,0.157331,63560.0,63559.0,0.000825]
["bitfinex","BTCUSD",1727183008554,0.31261894,63560.0,63559.0,0.000825]
["bitfinex","BTCUSD",1727183009759,0.32261894,63560.0,63559.0,0.001825]
["bitfinex","BTCUSD",1727183010706,0.33661894,63560.0,63559.0,0.002825]
["bitfinex","BTCUSD",1727183010938,0.33661894,63560.0,63559.0,0.001825]
["bitfinex","BTCUSD",1727183010939,0.32261894,63560.0,63559.0,0.001825]
["bitfinex","BTCUSD",1727183011186,0.33661894,63560.0,63559.0,0.002825]
["bitfinex","BTCUSD",1727183019028,0.35740994,63560.0,63559.0,0.002825]
["bitfinex","BTCUSD",1727183021669,0.202122,63560.0,63559.0,0.002825]
["bitfinex","BTCUSD",1727183022845,0.192122,63560.0,63559.0,0.001825]
["bitfinex","BTCUSD",1727183023093,0.204122,63560.0,63559.0,0.002825]
["bitfinex","BTCUSD",1727183023599,0.314697,63554.0,63550.0,0.23599934]
["bitfinex","BTCUSD",1727183023834,0.15735,63553.0,63551.0,0.05523793]
["bitfinex","BTCUSD",1727183025045,0.009,63554.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727183025301,0.008,63554.0,63551.0,0.05523793]
["bitfinex","BTCUSD",1727183025520,0.008,63554.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727183026267,0.165346,63554.0,63551.0,0.157352]
["bitfinex","BTCUSD",1727183026493,0.165346,63554.0,63550.0,0.001]
["bitfinex","BTCUSD",1727183026724,0.157346,63554.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727183026962,0.157346,63554.0,63552.0,0.0887619]
["bitfinex","BTCUSD",1727183027186,0.007,63553.0,63552.0,0.0887619]
["bitfinex","BTCUSD",1727183027657,0.008,63553.0,63552.0,0.0887619]
["bitfinex","BTCUSD",1727183027877,0.165346,63554.0,63552.0,0.0887619]
["bitfinex","BTCUSD",1727183028314,0.174346,63554.0,63552.0,0.0897619]
["bitfinex","BTCUSD",1727183028534,0.157346,63554.0,63553.0,0.01777935]
["bitfinex","BTCUSD",1727183028782,0.157344,63555.0,63553.0,0.07572287]
["bitfinex","BTCUSD",1727183029009,0.157344,63555.0,63554.0,0.01777935]
["bitfinex","BTCUSD",1727183030823,0.166344,63555.0,63554.0,0.01877935]
["bitfinex","BTCUSD",1727183031070,0.019,63555.0,63554.0,0.01877935]
["bitfinex","BTCUSD",1727183031300,0.019,63555.0,63554.0,0.01960435]
["bitfinex","BTCUSD",1727183031526,0.009,63555.0,63554.0,0.01960435]
["bitfinex","BTCUSD",1727183031770,0.019,63555.0,63554.0,0.10124138]
["bitfinex","BTCUSD",1727183033138,0.019,63555.0,63554.0,0.25858738]
["bitfinex","BTCUSD",1727183034784,0.019,63555.0,63554.0,0.160171]
["bitfinex","BTCUSD",1727183035017,0.019,63555.0,63554.0,0.17798244]
["bitfinex","BTCUSD",1727183037649,0.019,63555.0,63554.0,0.20650986]
["bitfinex","BTCUSD",1727183038152,0.176344,63555.0,63554.0,0.02063644]
["bitfinex","BTCUSD",1727183038392,0.18027768,63555.0,63554.0,0.02063644]
["bitfinex","BTCUSD",1727183041639,0.18027768,63555.0,63554.0,0.02065265]
["bitfinex","BTCUSD",1727183043846,0.18027768,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183044302,0.02293368,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183044519,0.18027768,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183044746,0.18027768,63555.0,63554.0,0.06814897]
["bitfinex","BTCUSD",1727183044954,0.06600942,63555.0,63554.0,0.06813369]
["bitfinex","BTCUSD",1727183045167,0.019,63555.0,63554.0,0.06813369]
["bitfinex","BTCUSD",1727183046083,0.019,63555.0,63554.0,0.0503141]
["bitfinex","BTCUSD",1727183046278,0.06601286,63555.0,63554.0,0.2076601]
["bitfinex","BTCUSD",1727183046685,0.019,63555.0,63554.0,0.2076601]
["bitfinex","BTCUSD",1727183047024,0.019,63555.0,63554.0,0.160171]
["bitfinex","BTCUSD",1727183048120,0.019,63555.0,63554.0,0.17958149]
["bitfinex","BTCUSD",1727183050301,0.06600976,63555.0,63554.0,0.17958149]
["bitfinex","BTCUSD",1727183050537,0.06600976,63555.0,63554.0,0.02223549]
["bitfinex","BTCUSD",1727183051014,0.06600976,63555.0,63554.0,0.17958149]
["bitfinex","BTCUSD",1727183051242,0.019,63555.0,63554.0,0.17958149]
["bitfinex","BTCUSD",1727183051476,0.06600976,63555.0,63554.0,0.160171]
["bitfinex","BTCUSD",1727183051702,0.06600976,63555.0,63554.0,0.17956291]
["bitfinex","BTCUSD",1727183051703,0.08952931,63555.0,63554.0,0.17956291]
["bitfinex","BTCUSD",1727183051962,0.08952931,63555.0,63554.0,0.160171]
["bitfinex","BTCUSD",1727183052194,0.08952931,63555.0,63554.0,0.02063841]
["bitfinex","BTCUSD",1727183052392,0.08952931,63555.0,63554.0,0.25233915]
["bitfinex","BTCUSD",1727183053334,0.3219394,63555.0,63554.0,0.25233915]
["bitfinex","BTCUSD",1727183058792,0.3219394,63555.0,63554.0,0.23452574]
["bitfinex","BTCUSD",1727183059017,0.3219394,63555.0,63554.0,0.25233596]
["bitfinex","BTCUSD",1727183060182,0.22790031,63555.0,63554.0,0.25233596]
["bitfinex","BTCUSD",1727183060627,0.22790031,63555.0,63554.0,0.55778499]
["bitfinex","BTCUSD",1727183060628,0.019,63555.0,63554.0,0.55778499]
["bitfinex","BTCUSD",1727183061095,0.019,63555.0,63554.0,0.75905225]
["bitfinex","BTCUSD",1727183061561,0.01,63555.0,63554.0,0.75805225]
["bitfinex","BTCUSD",1727183061798,0.01,63555.0,63554.0,0.75289833]
["bitfinex","BTCUSD",1727183062031,0.001652,63559.0,63554.0,0.75289833]
["bitfinex","BTCUSD",1727183062032,0.001652,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727183062272,0.001652,63559.0,63558.0,0.42062719]
["bitfinex","BTCUSD",1727183062718,0.001652,63559.0,63558.0,0.43498389]
["bitfinex","BTCUSD",1727183062945,0.001652,63559.0,63558.0,0.45280929]
["bitfinex","BTCUSD",1727183063664,0.3613296,63559.0,63558.0,0.0321821]
["bitfinex","BTCUSD",1727183063901,0.3613296,63559.0,63554.0,0.02379572]
["bitfinex","BTCUSD",1727183063902,0.157344,63555.0,63554.0,0.02379572]
["bitfinex","BTCUSD",1727183064139,0.48419913,63555.0,63554.0,0.02379572]
["bitfinex","BTCUSD",1727183065337,0.48619913,63555.0,63554.0,0.02379572]
["bitfinex","BTCUSD",1727183065579,0.48919913,63555.0,63554.0,0.02379572]
["bitfinex","BTCUSD",1727183065813,0.48619913,63555.0,63554.0,0.02379572]
["bitfinex","BTCUSD",1727183066041,0.36864949,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183066272,0.37564949,63555.0,63554.0,0.001825]
["bitfinex","BTCUSD",1727183066498,0.36864949,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183066732,0.36864949,63555.0,63554.0,0.001825]
["bitfinex","BTCUSD",1727183066733,0.37964949,63555.0,63554.0,0.001825]
["bitfinex","BTCUSD",1727183066962,0.37764949,63555.0,63554.0,0.001825]
["bitfinex","BTCUSD",1727183067185,0.38864949,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183067659,0.37764949,63555.0,63554.0,0.001825]
["bitfinex","BTCUSD",1727183068106,0.38764949,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183070589,0.38690795,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183071009,0.50446019,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183071441,0.50445708,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183071859,0.4809525,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183072473,0.38690795,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183072684,0.50445708,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183072921,0.38690795,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183073133,0.50445708,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183073973,0.55960795,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183075489,0.46685338,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183076585,0.38645338,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183079449,0.38645338,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183080395,0.50396944,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183080639,0.38645338,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183084115,0.50391076,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183084566,0.4804127,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183086057,0.38645338,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183086469,0.48038426,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183086802,0.38645338,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183088439,0.48038633,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183089086,0.178344,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183089298,0.24879585,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183090432,0.24879585,63555.0,63554.0,0.08205413]
["bitfinex","BTCUSD",1727183090656,0.09145185,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183091124,0.24879585,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183091808,0.09145185,63555.0,63554.0,0.002825]
["bitfinex","BTCUSD",1727183092299,0.09145185,63555.0,63554.0,0.160171]
["bitfinex","BTCUSD",1727183092974,0.06797,63555.0,63554.0,0.17785982]
["bitfinex","BTCUSD",1727183093192,0.04697,63555.0,63554.0,0.17585982]
["bitfinex","BTCUSD",1727183093410,0.07045185,63556.0,63554.0,0.17585982]
["bitfinex","BTCUSD",1727183093642,0.007,63555.0,63554.0,0.159171]
["bitfinex","BTCUSD",1727183093852,0.007,63555.0,63554.0,0.17686589]
["bitfinex","BTCUSD",1727183094074,0.07045185,63556.0,63554.0,0.01851989]
["bitfinex","BTCUSD",1727183094277,0.07045185,63556.0,63555.0,0.17503889]
["bitfinex","BTCUSD",1727183094509,0.07045185,63557.0,63555.0,0.13262027]
["bitfinex","BTCUSD",1727183094736,0.25291895,63559.0,63555.0,0.13262027]
["bitfinex","BTCUSD",1727183094737,0.04697308,63556.0,63555.0,0.27226938]
["bitfinex","BTCUSD",1727183094963,0.04697308,63556.0,63555.0,0.28995841]
["bitfinex","BTCUSD",1727183095403,0.04697308,63556.0,63555.0,0.17503303]
["bitfinex","BTCUSD",1727183095692,0.007,63557.0,63556.0,0.472022]
["bitfinex","BTCUSD",1727183095906,0.001652,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727183096163,0.001652,63559.0,63558.0,0.29778576]
["bitfinex","BTCUSD",1727183096377,0.001652,63559.0,63558.0,0.31545364]
["bitfinex","BTCUSD",1727183097071,0.001652,63559.0,63558.0,0.41545364]
["bitfinex","BTCUSD",1727183097285,0.001652,63559.0,63558.0,0.4154565]
["bitfinex","BTCUSD",1727183097723,0.003652,63559.0,63558.0,0.4154565]
["bitfinex","BTCUSD",1727183098180,0.001652,63559.0,63558.0,0.4436635]
["bitfinex","BTCUSD",1727183098392,0.001652,63559.0,63558.0,0.4466635]
["bitfinex","BTCUSD",1727183099253,0.001652,63559.0,63558.0,0.4496635]
["bitfinex","BTCUSD",1727183100235,0.001652,63559.0,63558.0,0.60489444]
["bitfinex","BTCUSD",1727183101322,0.001652,63559.0,63558.0,0.62252181]
["bitfinex","BTCUSD",1727183101539,0.001652,63559.0,63558.0,0.60489845]
["bitfinex","BTCUSD",1727183101987,0.001652,63559.0,63558.0,0.5590737]
["bitfinex","BTCUSD",1727183102238,0.001652,63559.0,63558.0,0.60488692]
["bitfinex","BTCUSD",1727183102464,0.001652,63559.0,63558.0,0.57669417]
["bitfinex","BTCUSD",1727183102692,0.001652,63559.0,63558.0,0.78528692]
["bitfinex","BTCUSD",1727183103139,0.001652,63559.0,63558.0,0.79197849]
["bitfinex","BTCUSD",1727183103397,0.001652,63559.0,63558.0,0.81497849]
["bitfinex","BTCUSD",1727183104508,0.001652,63559.0,63558.0,0.84649849]
["bitfinex","BTCUSD",1727183105184,0.001652,63559.0,63558.0,0.84849849]
["bitfinex","BTCUSD",1727183105413,0.001652,63559.0,63558.0,0.82783515]
["bitfinex","BTCUSD",1727183105629,0.001652,63559.0,63558.0,0.84542882]
["bitfinex","BTCUSD",1727183105885,0.002652,63559.0,63558.0,0.85142882]
["bitfinex","BTCUSD",1727183106094,0.002652,63559.0,63558.0,0.71097906]
["bitfinex","BTCUSD",1727183106750,0.002652,63559.0,63558.0,0.70797906]
["bitfinex","BTCUSD",1727183106996,0.003652,63559.0,63558.0,0.71597906]
["bitfinex","BTCUSD",1727183107215,0.003652,63559.0,63558.0,0.87127906]
["bitfinex","BTCUSD",1727183107632,0.003652,63559.0,63558.0,0.84312918]
["bitfinex","BTCUSD",1727183108294,0.003652,63559.0,63558.0,0.83643761]
["bitfinex","BTCUSD",1727183109237,0.003652,63559.0,63558.0,0.86458749]
["bitfinex","BTCUSD",1727183109735,0.003652,63559.0,63558.0,0.8644174]
["bitfinex","BTCUSD",1727183109978,0.003652,63559.0,63558.0,0.86441744]
["bitfinex","BTCUSD",1727183110451,0.003652,63559.0,63558.0,0.83635017]
["bitfinex","BTCUSD",1727183110674,0.003652,63559.0,63558.0,0.83635034]
["bitfinex","BTCUSD",1727183111838,0.003652,63559.0,63558.0,0.70065211]
["bitfinex","BTCUSD",1727183112745,0.003652,63559.0,63558.0,0.70056489]
["bitfinex","BTCUSD",1727183113851,0.003652,63559.0,63558.0,0.34187695]
["bitfinex","BTCUSD",1727183114081,0.003652,63559.0,63558.0,0.3223624]
["bitfinex","BTCUSD",1727183114310,0.003652,63559.0,63558.0,0.0650264]
["bitfinex","BTCUSD",1727183114537,0.003652,63559.0,63558.0,0.3223624]
["bitfinex","BTCUSD",1727183114809,0.003652,63559.0,63558.0,0.304856]
["bitfinex","BTCUSD",1727183115016,0.003652,63559.0,63558.0,0.32225683]
["bitfinex","BTCUSD",1727183115459,0.003652,63559.0,63558.0,0.47838283]
["bitfinex","BTCUSD",1727183116536,0.003652,63559.0,63558.0,0.49784613]
["bitfinex","BTCUSD",1727183116743,0.003652,63559.0,63558.0,0.47838283]
["bitfinex","BTCUSD",1727183116957,0.003652,63559.0,63558.0,0.47837831]
["bitfinex","BTCUSD",1727183117364,0.003652,63559.0,63558.0,0.49784161]
["bitfinex","BTCUSD",1727183117575,0.003652,63559.0,63558.0,0.5863729]
["bitfinex","BTCUSD",1727183117994,0.003652,63559.0,63558.0,0.6058362]
["bitfinex","BTCUSD",1727183118217,0.003652,63559.0,63558.0,0.5863729]
["bitfinex","BTCUSD",1727183118443,0.003652,63559.0,63558.0,0.6058362]
["bitfinex","BTCUSD",1727183120859,0.003652,63559.0,63558.0,0.60591645]
["bitfinex","BTCUSD",1727183121333,0.003652,63559.0,63558.0,0.6338195]
["bitfinex","BTCUSD",1727183121544,0.003652,63559.0,63558.0,0.60591645]
["bitfinex","BTCUSD",1727183121761,0.003652,63559.0,63558.0,0.6338195]
["bitfinex","BTCUSD",1727183121977,0.003652,63559.0,63558.0,0.60591645]
["bitfinex","BTCUSD",1727183122202,0.003652,63559.0,63558.0,0.36848891]
["bitfinex","BTCUSD",1727183122454,0.003652,63559.0,63558.0,0.34262186]
["bitfinex","BTCUSD",1727183122666,0.003652,63559.0,63558.0,0.37052491]
["bitfinex","BTCUSD",1727183123111,0.003652,63559.0,63558.0,0.34262186]
["bitfinex","BTCUSD",1727183123332,0.003652,63559.0,63558.0,0.37052491]
["bitfinex","BTCUSD",1727183123792,0.003652,63559.0,63558.0,0.305682]
["bitfinex","BTCUSD",1727183124021,0.003652,63559.0,63558.0,0.49292758]
["bitfinex","BTCUSD",1727183124250,0.003652,63559.0,63558.0,0.44754447]
["bitfinex","BTCUSD",1727183124472,0.003652,63559.0,63558.0,0.49294486]
["bitfinex","BTCUSD",1727183124688,0.003652,63559.0,63558.0,0.50726691]
["bitfinex","BTCUSD",1727183125318,0.003652,63559.0,63558.0,0.53836405]
["bitfinex","BTCUSD",1727183127259,0.003652,63559.0,63558.0,0.52452746]
["bitfinex","BTCUSD",1727183127925,0.003652,63559.0,63558.0,0.53887794]
["bitfinex","BTCUSD",1727183130642,0.003652,63559.0,63558.0,0.44245924]
["bitfinex","BTCUSD",1727183130860,0.003652,63559.0,63558.0,0.51055701]
["bitfinex","BTCUSD",1727183131107,0.003652,63559.0,63558.0,0.49307706]
["bitfinex","BTCUSD",1727183131327,0.003652,63559.0,63558.0,0.53852493]
["bitfinex","BTCUSD",1727183131560,0.003652,63559.0,63558.0,0.5073755]
["bitfinex","BTCUSD",1727183131770,0.003652,63559.0,63558.0,0.53851124]
["bitfinex","BTCUSD",1727183131982,0.003652,63559.0,63558.0,0.50736181]
["bitfinex","BTCUSD",1727183132190,0.003652,63559.0,63558.0,0.53851124]
["bitfinex","BTCUSD",1727183132405,0.003652,63559.0,63558.0,0.51377252]
["bitfinex","BTCUSD",1727183132619,0.003652,63559.0,63558.0,0.54492195]
["bitfinex","BTCUSD",1727183132825,0.003652,63559.0,63558.0,0.51377252]
["bitfinex","BTCUSD",1727183133034,0.003652,63559.0,63558.0,0.54492195]
["bitfinex","BTCUSD",1727183133267,0.003652,63559.0,63558.0,0.51377252]
["bitfinex","BTCUSD",1727183133486,0.003652,63559.0,63558.0,0.54492195]
["bitfinex","BTCUSD",1727183133692,0.003652,63559.0,63558.0,0.51377252]
["bitfinex","BTCUSD",1727183133913,0.003652,63559.0,63558.0,0.54492195]
["bitfinex","BTCUSD",1727183134151,0.003652,63559.0,63558.0,0.49911455]
["bitfinex","BTCUSD",1727183134357,0.003652,63559.0,63558.0,0.54438415]
["bitfinex","BTCUSD",1727183134567,0.003652,63559.0,63558.0,0.51342263]
["bitfinex","BTCUSD",1727183134773,0.003652,63559.0,63558.0,0.54438415]
["bitfinex","BTCUSD",1727183134985,0.003652,63559.0,63558.0,0.51342263]
["bitfinex","BTCUSD",1727183135195,0.003652,63559.0,63558.0,0.54438415]
["bitfinex","BTCUSD",1727183135646,0.003652,63559.0,63558.0,0.55124742]
["bitfinex","BTCUSD",1727183137534,0.003652,63559.0,63558.0,0.50721875]
["bitfinex","BTCUSD",1727183137751,0.003652,63559.0,63558.0,0.55257211]
["bitfinex","BTCUSD",1727183138216,0.003652,63559.0,63558.0,0.54570884]
["bitfinex","BTCUSD",1727183138871,0.003652,63559.0,63558.0,0.49418091]
["bitfinex","BTCUSD",1727183139094,0.003652,63559.0,63558.0,0.54571988]
["bitfinex","BTCUSD",1727183140227,0.003652,63559.0,63558.0,0.56866312]
["bitfinex","BTCUSD",1727183140442,0.003652,63559.0,63558.0,0.54573433]
["bitfinex","BTCUSD",1727183140674,0.003652,63559.0,63558.0,0.56866312]
["bitfinex","BTCUSD",1727183140891,0.003652,63559.0,63558.0,0.5314129]
["bitfinex","BTCUSD",1727183141128,0.003652,63559.0,63558.0,0.54574377]
["bitfinex","BTCUSD",1727183141343,0.003652,63559.0,63558.0,0.51642201]
["bitfinex","BTCUSD",1727183141837,0.003652,63559.0,63558.0,0.54892219]
["bitfinex","BTCUSD",1727183142282,0.003652,63559.0,63558.0,0.56325447]
["bitfinex","BTCUSD",1727183142515,0.003652,63559.0,63558.0,0.56325894]
["bitfinex","BTCUSD",1727183142741,0.003652,63559.0,63558.0,0.5861906]
["bitfinex","BTCUSD",1727183144321,0.003652,63559.0,63558.0,0.60052288]
["bitfinex","BTCUSD",1727183144795,0.003652,63559.0,63558.0,0.5861906]
["bitfinex","BTCUSD",1727183145254,0.003652,63559.0,63558.0,0.46943158]
["bitfinex","BTCUSD",1727183145515,0.003652,63559.0,63558.0,0.54922243]
["bitfinex","BTCUSD",1727183147710,0.003652,63559.0,63558.0,0.5558343]
["bitfinex","BTCUSD",1727183148600,0.003652,63559.0,63558.0,0.59312269]
["bitfinex","BTCUSD",1727183149502,0.003652,63559.0,63558.0,0.55585783]
["bitfinex","BTCUSD",1727183149992,0.003652,63559.0,63558.0,0.53840946]
["bitfinex","BTCUSD",1727183150918,0.003652,63559.0,63558.0,0.57570656]
["bitfinex","BTCUSD",1727183153288,0.003652,63559.0,63558.0,0.56908456]
["bitfinex","BTCUSD",1727183153734,0.003652,63559.0,63558.0,0.56908498]
["bitfinex","BTCUSD",1727183154187,0.003652,63559.0,63558.0,0.53178788]
["bitfinex","BTCUSD",1727183154618,0.003652,63559.0,63558.0,0.56908194]
["bitfinex","BTCUSD",1727183155043,0.003652,63559.0,63558.0,0.58342403]
["bitfinex","BTCUSD",1727183155489,0.003652,63559.0,63558.0,0.60637876]
["bitfinex","BTCUSD",1727183159365,0.05068419,63559.0,63558.0,0.60637876]
["bitfinex","BTCUSD",1727183160030,0.05068419,63559.0,63558.0,0.56908932]
["bitfinex","BTCUSD",1727183160256,0.05068419,63559.0,63558.0,0.56894236]
["bitfinex","BTCUSD",1727183160472,0.05068419,63559.0,63558.0,0.53164091]
["bitfinex","BTCUSD",1727183160692,0.05068419,63559.0,63558.0,0.56888108]
["bitfinex","BTCUSD",1727183161636,0.05068419,63559.0,63558.0,0.57126513]
["bitfinex","BTCUSD",1727183161855,0.003652,63559.0,63558.0,0.74955307]
["bitfinex","BTCUSD",1727183162782,0.003652,63559.0,63558.0,0.78393885]
["bitfinex","BTCUSD",1727183163008,0.003652,63559.0,63558.0,0.76523227]
["bitfinex","BTCUSD",1727183163231,0.003652,63559.0,63558.0,0.83434322]
["bitfinex","BTCUSD",1727183163454,0.003652,63559.0,63558.0,0.84906193]
["bitfinex","BTCUSD",1727183163673,0.003652,63559.0,63558.0,1.00536049]
["bitfinex","BTCUSD",1727183164194,0.003652,63559.0,63558.0,0.33224919]
["bitfinex","BTCUSD",1727183164195,0.15893994,63559.0,63558.0,0.33224919]
["bitfinex","BTCUSD",1727183164441,0.15893994,63559.0,63558.0,0.09613192]
["bitfinex","BTCUSD",1727183164442,0.54364478,63559.0,63558.0,0.09613192]
["bitfinex","BTCUSD",1727183164682,0.54364478,63559.0,63558.0,0.08141323]
["bitfinex","BTCUSD",1727183164911,0.54364478,63559.0,63558.0,0.07261847]
["bitfinex","BTCUSD",1727183165157,0.68374135,63559.0,63558.0,0.04709465]
["bitfinex","BTCUSD",1727183165394,0.54264478,63559.0,63558.0,0.04709465]
["bitfinex","BTCUSD",1727183166060,0.54164478,63559.0,63558.0,0.03909465]
["bitfinex","BTCUSD",1727183166543,0.54164478,63559.0,63558.0,0.04409465]
["bitfinex","BTCUSD",1727183167014,0.54464478,63559.0,63558.0,0.04409465]
["bitfinex","BTCUSD",1727183167220,0.54464478,63559.0,63558.0,0.03909465]
["bitfinex","BTCUSD",1727183169698,0.66209378,63559.0,63558.0,0.03909465]
["bitfinex","BTCUSD",1727183169911,0.54464478,63559.0,63558.0,0.03909465]
["bitfinex","BTCUSD",1727183170144,0.54464478,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727183171215,0.5694657,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727183172520,0.96075298,63559.0,63558.0,0.000826]
["bitfinex","BTCUSD",1727183172747,0.157344,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183172961,0.37499352,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183173174,0.37105933,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183173640,0.48842611,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183174088,0.49042611,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183174307,0.37405933,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183175633,0.46791609,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183177519,0.46792389,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183178422,0.37408562,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183179329,0.160344,63555.0,63554.0,0.0179641]
["bitfinex","BTCUSD",1727183179553,0.160344,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183179832,0.160344,63555.0,63554.0,0.0179641]
["bitfinex","BTCUSD",1727183180116,0.160344,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183180951,0.23070393,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183182273,0.23069917,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183182932,0.23069483,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183187243,0.23068447,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183187766,0.160344,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183192680,0.003,63555.0,63554.0,0.240771]
["bitfinex","BTCUSD",1727183192951,0.003,63555.0,63554.0,0.34994842]
["bitfinex","BTCUSD",1727183193163,0.003,63555.0,63554.0,0.36469915]
["bitfinex","BTCUSD",1727183193610,0.003,63555.0,63554.0,0.46039915]
["bitfinex","BTCUSD",1727183193825,0.00165,63558.0,63554.0,0.46039915]
["bitfinex","BTCUSD",1727183193826,0.00165,63558.0,63554.0,0.30305315]
["bitfinex","BTCUSD",1727183194057,0.00165,63558.0,63557.0,0.26533359]
["bitfinex","BTCUSD",1727183194275,0.00165,63558.0,63557.0,0.42003076]
["bitfinex","BTCUSD",1727183195244,0.00165,63558.0,63557.0,0.43478209]
["bitfinex","BTCUSD",1727183195501,0.00165,63558.0,63557.0,0.43578209]
["bitfinex","BTCUSD",1727183196898,0.00165,63558.0,63557.0,0.43678209]
["bitfinex","BTCUSD",1727183197965,0.00165,63558.0,63557.0,0.42203076]
["bitfinex","BTCUSD",1727183198250,0.00165,63558.0,63557.0,0.43677283]
["bitfinex","BTCUSD",1727183199432,0.00165,63558.0,63557.0,0.42203076]
["bitfinex","BTCUSD",1727183202549,0.00165,63558.0,63557.0,0.43676704]
["bitfinex","BTCUSD",1727183203288,0.00165,63558.0,63557.0,0.92487498]
["bitfinex","BTCUSD",1727183203761,0.00165,63558.0,63557.0,0.92687498]
["bitfinex","BTCUSD",1727183204016,0.00165,63558.0,63557.0,0.92587498]
["bitfinex","BTCUSD",1727183204258,0.00165,63558.0,63557.0,0.92387498]
["bitfinex","BTCUSD",1727183204528,0.00165,63558.0,63557.0,0.04825628]
["bitfinex","BTCUSD",1727183204747,0.00165,63558.0,63557.0,0.02173628]
["bitfinex","BTCUSD",1727183204748,0.158986,63558.0,63557.0,0.02173628]
["bitfinex","BTCUSD",1727183204983,0.07199768,63558.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183205191,0.157344,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183207295,0.39334334,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183207537,0.157344,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183207752,0.37184522,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183208214,0.46357438,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183208433,0.37184522,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183210447,0.37284522,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183211407,0.70463316,63555.0,63554.0,0.000825]
["bitfinex","BTCUSD",1727183211627,0.70463316,63555.0,63548.0,0.000826]
["bitfinex","BTCUSD",1727183211628,0.239358,63549.0,63548.0,0.000826]
["bitfinex","BTCUSD",1727183211845,0.61308224,63549.0,63548.0,0.000826]
["bitfinex","BTCUSD",1727183212108,0.76738534,63549.0,63548.0,0.000826]
["bitfinex","BTCUSD",1727183212327,0.60914716,63549.0,63548.0,0.000826]
["bitfinex","BTCUSD",1727183213482,0.60914716,63549.0,63548.0,0.001826]
["bitfinex","BTCUSD",1727183213483,0.61114716,63549.0,63548.0,0.001826]
["bitfinex","BTCUSD",1727183214639,0.63982714,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183214851,0.63782714,63549.0,63548.0,0.001826]
["bitfinex","BTCUSD",1727183215287,0.64687502,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183215506,0.64487502,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183215727,0.64687502,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183215955,0.64487502,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183216423,0.78528182,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183216642,0.78728182,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183217341,0.62219504,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183217577,0.62019504,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183217815,0.76060184,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183218283,0.62019504,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183219651,0.62219504,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183219863,0.62019504,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183220526,0.64487459,63549.0,63548.0,0.002826]
["bitfinex","BTCUSD",1727183221690,0.48751659,63549.0,63546.0,0.0002074]
["bitfinex","BTCUSD",1727183221917,0.157363,63547.0,63546.0,0.0002074]
["bitfinex","BTCUSD",1727183222178,0.2105491,63547.0,63546.0,0.0002074]
["bitfinex","BTCUSD",1727183222424,0.015,63549.0,63546.0,0.0002074]
["bitfinex","BTCUSD",1727183222643,0.157362,63548.0,63546.0,0.0002074]
["bitfinex","BTCUSD",1727183222875,0.157361,63548.0,63546.0,0.0002074]
["bitfinex","BTCUSD",1727183223156,0.157361,63548.0,63547.0,0.05482254]
["bitfinex","BTCUSD",1727183223980,0.004,63549.0,63546.0,0.0002074]
["bitfinex","BTCUSD",1727183223981,0.157363,63547.0,63546.0,0.0002074]
["bitfinex","BTCUSD",1727183224217,0.157363,63547.0,63546.0,0.0012074]
["bitfinex","BTCUSD",1727183224446,0.16729727,63547.0,63546.0,0.0022074]
["bitfinex","BTCUSD",1727183224671,0.16729727,63547.0,63546.0,0.0012074]
["bitfinex","BTCUSD",1727183224915,0.16729727,63547.0,63546.0,0.02465574]
["bitfinex","BTCUSD",1727183225357,0.16129727,63547.0,63546.0,0.02365574]
["bitfinex","BTCUSD",1727183225872,0.16629727,63547.0,63546.0,0.02465574]
["bitfinex","BTCUSD",1727183226205,0.00893427,63547.0,63546.0,0.02465574]
["bitfinex","BTCUSD",1727183226310,0.17329727,63547.0,63546.0,0.02565574]
["bitfinex","BTCUSD",1727183226559,0.169363,63547.0,63546.0,0.0022074]
["bitfinex","BTCUSD",1727183227035,0.164363,63547.0,63546.0,0.0012074]
["bitfinex","BTCUSD",1727183227540,0.169363,63547.0,63546.0,0.0012074]
["bitfinex","BTCUSD",1727183227778,0.005,63547.0,63546.0,0.0002074]
["bitfinex","BTCUSD",1727183228016,0.011,63547.0,63546.0,0.07962977]
["bitfinex","BTCUSD",1727183228500,0.168363,63547.0,63546.0,0.07962977]
["bitfinex","BTCUSD",1727183229731,0.011,63547.0,63546.0,0.07962977]
["bitfinex","BTCUSD",1727183229984,0.011,63547.0,63546.0,0.0012074]
["bitfinex","BTCUSD",1727183232134,0.168363,63547.0,63546.0,0.0012074]
["bitfinex","BTCUSD",1727183232595,0.011,63547.0,63546.0,0.0012074]
["bitfinex","BTCUSD",1727183232830,0.011,63547.0,63546.0,0.1005074]
["bitfinex","BTCUSD",1727183233062,0.168363,63547.0,63546.0,0.1005074]
["bitfinex","BTCUSD",1727183233302,0.01265,63547.0,63546.0,0.18183045]
["bitfinex","BTCUSD",1727183233575,0.01265,63547.0,63546.0,0.1005074]
["bitfinex","BTCUSD",1727183233813,0.170013,63547.0,63546.0,0.1005074]
["bitfinex","BTCUSD",1727183241136,0.170013,63547.0,63546.0,0.11262712]
["bitfinex","BTCUSD",1727183244449,0.170013,63547.0,63546.0,0.01332712]
["bitfinex","BTCUSD",1727183244691,0.01265,63547.0,63546.0,0.01332712]
["bitfinex","BTCUSD",1727183244919,0.01265,63547.0,63546.0,0.05665148]
["bitfinex","BTCUSD",1727183245775,0.170013,63547.0,63546.0,0.05665148]
["bitfinex","BTCUSD",1727183250774,0.01265,63547.0,63546.0,0.05665148]
["bitfinex","BTCUSD",1727183251437,0.01265,63547.0,63546.0,0.07614698]
["bitfinex","BTCUSD",1727183252319,0.01265,63547.0,63546.0,0.09092497]
["bitfinex","BTCUSD",1727183252529,0.01265,63547.0,63546.0,0.24829097]
["bitfinex","BTCUSD",1727183252777,0.01265,63547.0,63546.0,0.26572524]
["bitfinex","BTCUSD",1727183253661,0.01265,63547.0,63546.0,0.2657486]
["bitfinex","BTCUSD",1727183254100,0.01265,63547.0,63546.0,0.24622974]
["bitfinex","BTCUSD",1727183254317,0.01265,63547.0,63546.0,0.0936046]
["bitfinex","BTCUSD",1727183254755,0.01265,63547.0,63546.0,0.26575717]
["bitfinex","BTCUSD",1727183256599,0.01265,63547.0,63546.0,0.61364511]
["bitfinex","BTCUSD",1727183256855,0.01265,63547.0,63546.0,0.69584511]
["bitfinex","BTCUSD",1727183257205,0.01265,63547.0,63546.0,0.73293084]
["bitfinex","BTCUSD",1727183257554,0.00765,63547.0,63546.0,0.73564423]
["bitfinex","BTCUSD",1727183257786,0.00765,63547.0,63546.0,0.7425066]
["bitfinex","BTCUSD",1727183258019,0.00165,63547.0,63546.0,0.77108494]
["bitfinex","BTCUSD",1727183258240,0.00265,63547.0,63546.0,0.77108494]
["bitfinex","BTCUSD",1727183258456,0.00265,63547.0,63546.0,0.78787499]
["bitfinex","BTCUSD",1727183258900,0.00365,63547.0,63546.0,0.79587499]
["bitfinex","BTCUSD",1727183259373,0.00165,63547.0,63546.0,0.84194527]
["bitfinex","BTCUSD",1727183259592,0.00265,63547.0,63546.0,0.85394527]
["bitfinex","BTCUSD",1727183260037,0.00265,63547.0,63546.0,0.86294527]
["bitfinex","BTCUSD",1727183260734,0.00265,63547.0,63546.0,0.85394527]
["bitfinex","BTCUSD",1727183260967,0.00265,63547.0,63546.0,0.86694527]
["bitfinex","BTCUSD",1727183261392,0.00265,63547.0,63546.0,0.85215522]
["bitfinex","BTCUSD",1727183261823,0.00265,63547.0,63546.0,0.84015522]
["bitfinex","BTCUSD",1727183261824,0.00165,63547.0,63546.0,0.84015522]
["bitfinex","BTCUSD",1727183262043,0.00165,63547.0,63546.0,0.85297543]
["bitfinex","BTCUSD",1727183262544,0.00165,63547.0,63546.0,0.80518657]
["bitfinex","BTCUSD",1727183262776,0.00165,63547.0,63546.0,0.81532149]
["bitfinex","BTCUSD",1727183262998,0.00165,63547.0,63546.0,0.80232149]
["bitfinex","BTCUSD",1727183263435,0.00165,63547.0,63546.0,0.79551469]
["bitfinex","BTCUSD",1727183263674,0.00165,63547.0,63546.0,0.7922005]
["bitfinex","BTCUSD",1727183263881,0.00165,63547.0,63546.0,0.80952395]
["bitfinex","BTCUSD",1727183264106,0.00165,63547.0,63546.0,0.15374565]
["bitfinex","BTCUSD",1727183264360,0.159013,63547.0,63546.0,0.10293825]
["bitfinex","BTCUSD",1727183264590,0.159013,63547.0,63546.0,0.05603646]
["bitfinex","BTCUSD",1727183265035,0.159013,63547.0,63546.0,0.02991674]
["bitfinex","BTCUSD",1727183265243,0.16294744,63547.0,63546.0,0.02991674]
["bitfinex","BTCUSD",1727183265467,0.16294744,63547.0,63546.0,0.04191674]
["bitfinex","BTCUSD",1727183265893,0.16294744,63547.0,63546.0,0.02791674]
["bitfinex","BTCUSD",1727183266315,0.16394744,63547.0,63546.0,0.02791674]
["bitfinex","BTCUSD",1727183266744,0.16294744,63547.0,63546.0,0.01591674]
["bitfinex","BTCUSD",1727183267191,0.16294744,63547.0,63546.0,0.01691674]
["bitfinex","BTCUSD",1727183267192,0.16894744,63547.0,63546.0,0.01691674]
["bitfinex","BTCUSD",1727183267441,0.21579952,63547.0,63546.0,0.01691674]
["bitfinex","BTCUSD",1727183267884,0.22279952,63547.0,63546.0,0.01791674]
["bitfinex","BTCUSD",1727183270994,0.22279952,63547.0,63546.0,0.0022074]
["bitfinex","BTCUSD",1727183274914,0.30549952,63547.0,63546.0,0.0022074]
["bitfinex","BTCUSD",1727183275422,0.30550823,63547.0,63546.0,0.0022074]
["bitfinex","BTCUSD",1727183279484,0.25864744,63547.0,63546.0,0.0022074]
["bitfinex","BTCUSD",1727183281526,0.17594744,63547.0,63546.0,0.0022074]
["bitfinex","BTCUSD",1727183290059,0.172013,63547.0,63546.0,0.0022074]
["bitfinex","BTCUSD",1727183290475,0.1759474,63547.0,63546.0,0.0022074]
["bitfinex","BTCUSD",1727183292986,0.172013,63547.0,63546.0,0.0022074]
["bitfinex","BTCUSD",1727183295253,0.172013,63547.0,63546.0,0.01959464]
["bitfinex","BTCUSD",1727183297105,0.172013,63547.0,63546.0,0.0372918]
["bitfinex","BTCUSD",1727183297334,0.172013,63547.0,63546.0,0.01959464]
["bitfinex","BTCUSD",1727183298059,0.172013,63547.0,63546.0,0.0022074]
["bitfinex","BTCUSD",1727183298295,0.172013,63547.0,63546.0,0.01958664]
["bitfinex","BTCUSD",1727183299985,0.172013,63547.0,63546.0,0.03384979]
["bitfinex","BTCUSD",1727183301572,0.172013,63547.0,63546.0,0.01958664]
["bitfinex","BTCUSD",1727183301776,0.172013,63547.0,63546.0,0.0372828]
["bitfinex","BTCUSD",1727183302897,0.01465,63547.0,63546.0,0.14531266]
["bitfinex","BTCUSD",1727183303127,0.01465,63547.0,63546.0,0.33097581]
["bitfinex","BTCUSD",1727183303340,0.01465,63547.0,63546.0,0.48834181]
["bitfinex","BTCUSD",1727183304021,0.01465,63547.0,63546.0,0.62621966]
["bitfinex","BTCUSD",1727183304022,0.00865,63547.0,63546.0,0.62621966]
["bitfinex","BTCUSD",1727183304237,0.00865,63547.0,63546.0,0.58734181]
["bitfinex","BTCUSD",1727183304930,0.01465,63547.0,63546.0,0.58734181]
["bitfinex","BTCUSD",1727183305376,0.01465,63547.0,63546.0,0.56964565]
["bitfinex","BTCUSD",1727183305377,0.00865,63547.0,63546.0,0.56964565]
["bitfinex","BTCUSD",1727183305596,0.00165,63547.0,63546.0,0.39724565]
["bitfinex","BTCUSD",1727183305872,0.00765,63547.0,63546.0,0.39924565]
["bitfinex","BTCUSD",1727183306090,0.00165,63547.0,63546.0,0.55073382]
["bitfinex","BTCUSD",1727183306559,0.00165,63547.0,63546.0,0.55173382]
["bitfinex","BTCUSD",1727183307031,0.00165,63547.0,63546.0,0.55838758]
["bitfinex","BTCUSD",1727183307252,0.00165,63547.0,63546.0,0.55838226]
["bitfinex","BTCUSD",1727183308377,0.00165,63547.0,63546.0,0.5517285]
["bitfinex","BTCUSD",1727183308589,0.04685774,63555.0,63548.0,0.314718]
["bitfinex","BTCUSD",1727183308839,0.157347,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727183309043,0.157347,63554.0,63551.0,0.01737392]
["bitfinex","BTCUSD",1727183309263,0.157347,63554.0,63552.0,0.01737392]
["bitfinex","BTCUSD",1727183309470,0.04685774,63553.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727183309697,0.04685774,63553.0,63551.0,0.01736925]
["bitfinex","BTCUSD",1727183309902,0.04685774,63553.0,63552.0,0.01736925]
["bitfinex","BTCUSD",1727183310333,0.20420474,63554.0,63552.0,0.01736925]
["bitfinex","BTCUSD",1727183310595,0.04685774,63553.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727183310804,0.05185774,63553.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727183311040,0.05185774,63553.0,63551.0,0.01736207]
["bitfinex","BTCUSD",1727183311238,0.05585774,63553.0,63549.0,0.01484358]
["bitfinex","BTCUSD",1727183311484,0.05585774,63553.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727183311693,0.05192132,63553.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727183311900,0.05192132,63553.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727183312120,0.004,63553.0,63552.0,0.01737796]
["bitfinex","BTCUSD",1727183312332,0.009,63553.0,63552.0,0.36993737]
["bitfinex","BTCUSD",1727183312752,0.004,63553.0,63552.0,0.57317119]
["bitfinex","BTCUSD",1727183312966,0.009,63553.0,63552.0,0.57317119]
["bitfinex","BTCUSD",1727183313141,0.004,63553.0,63552.0,0.67317119]
["bitfinex","BTCUSD",1727183313349,0.04857132,63558.0,63557.0,0.157339]
["bitfinex","BTCUSD",1727183313552,0.04857132,63558.0,63557.0,0.2708977]
["bitfinex","BTCUSD",1727183315145,0.00665,63558.0,63557.0,0.1135587]
["bitfinex","BTCUSD",1727183315822,0.01265,63558.0,63557.0,0.1135587]
["bitfinex","BTCUSD",1727183317433,0.169986,63558.0,63557.0,0.01477348]
["bitfinex","BTCUSD",1727183317852,0.169986,63558.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727183318062,0.169986,63558.0,63557.0,0.01475876]
["bitfinex","BTCUSD",1727183318284,0.169986,63558.0,63556.0,0.01476403]
["bitfinex","BTCUSD",1727183318499,0.169986,63558.0,63557.0,0.01475829]
["bitfinex","BTCUSD",1727183318925,0.169986,63558.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727183319137,0.169986,63558.0,63557.0,0.01475829]
["bitfinex","BTCUSD",1727183319351,0.169986,63558.0,63556.0,0.13277421]
["bitfinex","BTCUSD",1727183319571,0.164986,63558.0,63557.0,0.01475829]
["bitfinex","BTCUSD",1727183319984,0.169986,63558.0,63557.0,0.01475829]
["bitfinex","BTCUSD",1727183320427,0.164986,63558.0,63557.0,0.01475829]
["bitfinex","BTCUSD",1727183320639,0.01265,63558.0,63557.0,0.14604532]
["bitfinex","BTCUSD",1727183321354,0.00765,63558.0,63557.0,0.30338432]
["bitfinex","BTCUSD",1727183321578,0.01265,63558.0,63557.0,0.30338432]
["bitfinex","BTCUSD",1727183322240,0.01265,63558.0,63557.0,0.32079634]
["bitfinex","BTCUSD",1727183322881,0.00765,63558.0,63557.0,0.32079634]
["bitfinex","BTCUSD",1727183323086,0.00465,63558.0,63557.0,0.32079634]
["bitfinex","BTCUSD",1727183323297,0.00865,63558.0,63557.0,0.32079634]
["bitfinex","BTCUSD",1727183326880,0.00865,63558.0,63557.0,0.30338432]
["bitfinex","BTCUSD",1727183327106,0.00865,63558.0,63557.0,0.32066495]
["bitfinex","BTCUSD",1727183327534,0.00865,63558.0,63557.0,0.33792082]
["bitfinex","BTCUSD",1727183327776,0.00865,63558.0,63557.0,0.32064019]
["bitfinex","BTCUSD",1727183330693,0.00865,63558.0,63557.0,0.32064019]
["bitfinex","BTCUSD",1727183331966,0.00865,63558.0,63557.0,0.32068518]
["bitfinex","BTCUSD",1727183332215,0.01258319,63558.0,63557.0,0.03205915]
["bitfinex","BTCUSD",1727183332433,0.314688,63555.0,63548.0,0.36752677]
["bitfinex","BTCUSD",1727183332665,0.314699,63553.0,63549.0,0.01729192]
["bitfinex","BTCUSD",1727183332887,0.314699,63553.0,63550.0,0.1054049]
["bitfinex","BTCUSD",1727183332888,0.157354,63551.0,63550.0,0.1054049]
["bitfinex","BTCUSD",1727183333102,0.0468659,63556.0,63550.0,0.1054049]
["bitfinex","BTCUSD",1727183333337,0.0468659,63556.0,63551.0,0.01729192]
["bitfinex","BTCUSD",1727183333338,0.157353,63552.0,63551.0,0.01729192]
["bitfinex","BTCUSD",1727183333564,0.157352,63552.0,63551.0,0.01720967]
["bitfinex","BTCUSD",1727183333795,0.157352,63552.0,63551.0,0.12183618]
["bitfinex","BTCUSD",1727183334468,0.157352,63552.0,63551.0,0.12683618]
["bitfinex","BTCUSD",1727183334923,0.157352,63552.0,63551.0,0.12483618]
["bitfinex","BTCUSD",1727183335138,0.159352,63552.0,63551.0,0.12483618]
["bitfinex","BTCUSD",1727183335367,0.159352,63552.0,63551.0,0.10762651]
["bitfinex","BTCUSD",1727183335810,0.159352,63552.0,63551.0,0.10462651]
["bitfinex","BTCUSD",1727183336035,0.160352,63552.0,63551.0,0.10462651]
["bitfinex","BTCUSD",1727183336710,0.160351,63552.0,63551.0,0.10462651]
["bitfinex","BTCUSD",1727183344771,0.160351,63552.0,63551.0,0.0147633]
["bitfinex","BTCUSD",1727183345410,0.157356,63550.0,63548.0,0.13152]
["bitfinex","BTCUSD",1727183345632,0.157354,63551.0,63548.0,0.13152]
["bitfinex","BTCUSD",1727183345845,0.157354,63551.0,63549.0,0.01716319]
["bitfinex","BTCUSD",1727183346057,0.157354,63551.0,63550.0,0.19966684]
["bitfinex","BTCUSD",1727183347192,0.20623742,63552.0,63550.0,0.09966684]
["bitfinex","BTCUSD",1727183347625,0.20623742,63552.0,63550.0,0.08250365]
["bitfinex","BTCUSD",1727183347837,0.20423742,63552.0,63550.0,0.08250365]
["bitfinex","BTCUSD",1727183348014,0.20423742,63552.0,63551.0,0.08610441]
["bitfinex","BTCUSD",1727183348701,0.20523742,63552.0,63551.0,0.08610441]
["bitfinex","BTCUSD",1727183348917,0.20423742,63552.0,63551.0,0.09766667]
["bitfinex","BTCUSD",1727183349389,0.159351,63552.0,63551.0,0.09766667]
["bitfinex","BTCUSD",1727183352087,0.002,63552.0,63551.0,0.09766667]
["bitfinex","BTCUSD",1727183352970,0.159351,63552.0,63551.0,0.09766667]
["bitfinex","BTCUSD",1727183354267,0.002,63552.0,63551.0,0.09766667]
["bitfinex","BTCUSD",1727183354742,0.002,63552.0,63551.0,0.29133803]
["bitfinex","BTCUSD",1727183354995,0.002,63552.0,63551.0,0.63017272]
["bitfinex","BTCUSD",1727183355202,0.002,63552.0,63551.0,0.60986083]
["bitfinex","BTCUSD",1727183355413,0.002,63552.0,63551.0,0.62706187]
["bitfinex","BTCUSD",1727183355638,0.001,63552.0,63551.0,0.72706187]
["bitfinex","BTCUSD",1727183355895,0.001,63552.0,63551.0,0.78158187]
["bitfinex","BTCUSD",1727183356101,0.04857651,63558.0,63551.0,0.78158187]
["bitfinex","BTCUSD",1727183356102,0.00165,63558.0,63551.0,0.52852887]
["bitfinex","BTCUSD",1727183356313,0.00165,63558.0,63557.0,0.26536886]
["bitfinex","BTCUSD",1727183356737,0.00165,63558.0,63557.0,0.27733867]
["bitfinex","BTCUSD",1727183357453,0.00165,63558.0,63557.0,0.31374851]
["bitfinex","BTCUSD",1727183358783,0.00165,63558.0,63557.0,0.29654747]
["bitfinex","BTCUSD",1727183359013,0.00165,63558.0,63557.0,0.31412744]
["bitfinex","BTCUSD",1727183359253,0.00165,63558.0,63557.0,0.46942744]
["bitfinex","BTCUSD",1727183359475,0.00165,63558.0,63557.0,0.46931983]
["bitfinex","BTCUSD",1727183360150,0.00165,63558.0,63557.0,0.46931802]
["bitfinex","BTCUSD",1727183362244,0.00165,63558.0,63557.0,0.43263867]
["bitfinex","BTCUSD",1727183362457,0.00165,63558.0,63557.0,0.46931629]
["bitfinex","BTCUSD",1727183365819,0.00165,63558.0,63557.0,0.46933787]
["bitfinex","BTCUSD",1727183367407,0.00165,63558.0,63557.0,0.46939492]
["bitfinex","BTCUSD",1727183368791,0.00165,63558.0,63557.0,0.44983155]
["bitfinex","BTCUSD",1727183369241,0.00165,63558.0,63557.0,0.46938832]
["bitfinex","BTCUSD",1727183369930,0.00165,63558.0,63557.0,0.46939339]
["bitfinex","BTCUSD",1727183370174,0.00165,63558.0,63557.0,0.91174601]
["bitfinex","BTCUSD",1727183370422,0.00165,63558.0,63557.0,0.96626601]
["bitfinex","BTCUSD",1727183370656,0.00165,63558.0,63557.0,0.94911155]
["bitfinex","BTCUSD",1727183370904,0.00165,63558.0,63557.0,0.96637335]
["bitfinex","BTCUSD",1727183371140,0.00165,63558.0,63557.0,0.99773377]
["bitfinex","BTCUSD",1727183371610,0.00165,63558.0,63557.0,1.00273377]
["bitfinex","BTCUSD",1727183371844,0.00165,63558.0,63557.0,0.99773377]
["bitfinex","BTCUSD",1727183372099,0.00265,63558.0,63557.0,1.01073377]
["bitfinex","BTCUSD",1727183372338,0.00265,63558.0,63557.0,0.97937335]
["bitfinex","BTCUSD",1727183372631,0.00265,63558.0,63557.0,1.00573377]
["bitfinex","BTCUSD",1727183372880,0.00365,63558.0,63557.0,1.01368697]
["bitfinex","BTCUSD",1727183373355,0.00365,63558.0,63557.0,0.98235535]
["bitfinex","BTCUSD",1727183373589,0.00365,63558.0,63557.0,1.00702229]
["bitfinex","BTCUSD",1727183373823,0.00365,63558.0,63557.0,0.97569067]
["bitfinex","BTCUSD",1727183374059,0.00365,63558.0,63557.0,1.00702229]
["bitfinex","BTCUSD",1727183374285,0.00365,63558.0,63557.0,0.97569067]
["bitfinex","BTCUSD",1727183376112,0.00365,63558.0,63557.0,0.95607383]
["bitfinex","BTCUSD",1727183376325,0.00365,63558.0,63557.0,0.97561179]
["bitfinex","BTCUSD",1727183379893,0.00365,63558.0,63557.0,0.95838457]
["bitfinex","BTCUSD",1727183380137,0.00365,63558.0,63557.0,0.95832832]
["bitfinex","BTCUSD",1727183380367,0.00365,63558.0,63557.0,0.97551915]
["bitfinex","BTCUSD",1727183386364,0.00365,63558.0,63557.0,0.97559646]
["bitfinex","BTCUSD",1727183388274,0.001652,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727183388520,0.001652,63559.0,63558.0,1.98663983]
["bitfinex","BTCUSD",1727183388734,0.23600677,63574.0,63573.0,0.56062886]
["bitfinex","BTCUSD",1727183388964,0.23600677,63574.0,63573.0,0.73547582]
["bitfinex","BTCUSD",1727183389190,0.23600677,63581.0,63580.0,0.257282]
["bitfinex","BTCUSD",1727183389440,0.23600677,63581.0,63580.0,0.38487088]
["bitfinex","BTCUSD",1727183389689,0.00165,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1727183390172,0.00165,63583.0,63582.0,0.16906361]
["bitfinex","BTCUSD",1727183390429,0.00165,63583.0,63582.0,0.32435155]
["bitfinex","BTCUSD",1727183390645,0.00165,63583.0,63582.0,0.39634029]
["bitfinex","BTCUSD",1727183391851,0.00165,63583.0,63582.0,0.41934029]
["bitfinex","BTCUSD",1727183392316,0.00265,63583.0,63582.0,0.59654029]
["bitfinex","BTCUSD",1727183392978,0.00165,63583.0,63582.0,0.59654029]
["bitfinex","BTCUSD",1727183393178,0.00165,63583.0,63582.0,0.62806029]
["bitfinex","BTCUSD",1727183393422,0.00165,63583.0,63582.0,0.63006029]
["bitfinex","BTCUSD",1727183393905,0.00165,63583.0,63582.0,0.62806029]
["bitfinex","BTCUSD",1727183394398,0.00165,63583.0,63582.0,0.63106029]
["bitfinex","BTCUSD",1727183394856,0.00165,63583.0,63582.0,0.62806029]
["bitfinex","BTCUSD",1727183395090,0.00165,63583.0,63582.0,0.63306029]
["bitfinex","BTCUSD",1727183395319,0.00165,63583.0,63582.0,0.63606029]
["bitfinex","BTCUSD",1727183395776,0.00165,63583.0,63582.0,0.62806029]
["bitfinex","BTCUSD",1727183396007,0.00165,63583.0,63582.0,0.63306029]
["bitfinex","BTCUSD",1727183396220,0.00165,63583.0,63582.0,0.63806029]
["bitfinex","BTCUSD",1727183396437,0.00165,63583.0,63582.0,0.63306029]
["bitfinex","BTCUSD",1727183396889,0.00165,63583.0,63582.0,0.63906029]
["bitfinex","BTCUSD",1727183397570,0.00165,63583.0,63582.0,0.63406029]
["bitfinex","BTCUSD",1727183397797,0.00165,63583.0,63582.0,0.64006029]
["bitfinex","BTCUSD",1727183400675,0.00165,63583.0,63582.0,0.56286029]
["bitfinex","BTCUSD",1727183416671,0.00165,63583.0,63582.0,1.99776029]
["bitfinex","BTCUSD",1727183417475,0.00165,63583.0,63582.0,1.99176029]
["bitfinex","BTCUSD",1727183417725,0.00165,63583.0,63582.0,1.99776029]
["bitfinex","BTCUSD",1727183417977,0.00165,63583.0,63582.0,2.01076029]
["bitfinex","BTCUSD",1727183420837,0.00165,63583.0,63582.0,2.01276029]
["bitfinex","BTCUSD",1727183421124,0.00535912,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1727183421358,0.00535912,63595.0,63594.0,0.4907393]
["bitfinex","BTCUSD",1727183421600,0.00535912,63595.0,63594.0,0.6028362]
["bitfinex","BTCUSD",1727183423037,0.00535912,63595.0,63594.0,0.62998164]
["bitfinex","BTCUSD",1727183423275,0.00535912,63595.0,63594.0,0.66150147]
["bitfinex","BTCUSD",1727183424355,0.00535912,63595.0,63594.0,0.66650147]
["bitfinex","BTCUSD",1727183424988,0.00535912,63595.0,63594.0,0.66150147]
["bitfinex","BTCUSD",1727183425232,0.00535912,63595.0,63594.0,0.66836656]
["bitfinex","BTCUSD",1727183425394,0.00535912,63595.0,63594.0,0.67536656]
["bitfinex","BTCUSD",1727183426276,0.00535912,63595.0,63594.0,0.67533542]
["bitfinex","BTCUSD",1727183426708,0.00535912,63595.0,63594.0,0.68233542]
["bitfinex","BTCUSD",1727183427171,0.00535912,63595.0,63594.0,0.65522129]
["bitfinex","BTCUSD",1727183428262,0.00535912,63595.0,63594.0,0.6483562]
["bitfinex","BTCUSD",1727183432216,0.00535912,63595.0,63594.0,0.67546889]
["bitfinex","BTCUSD",1727183433136,0.00535912,63595.0,63594.0,0.6483562]
["bitfinex","BTCUSD",1727183434333,0.00535912,63595.0,63594.0,0.67546553]
["bitfinex","BTCUSD",1727183437011,0.00535912,63595.0,63594.0,0.6483562]
["bitfinex","BTCUSD",1727183437241,0.00535912,63595.0,63594.0,0.67546632]
["bitfinex","BTCUSD",1727183437975,0.00535912,63595.0,63594.0,0.91147309]
["bitfinex","BTCUSD",1727183438208,0.00535912,63595.0,63594.0,0.77026632]
["bitfinex","BTCUSD",1727183438699,0.00535912,63595.0,63594.0,0.76326632]
["bitfinex","BTCUSD",1727183438933,0.00535912,63595.0,63594.0,0.77026632]
["bitfinex","BTCUSD",1727183439390,0.00535912,63595.0,63594.0,0.86365179]
["bitfinex","BTCUSD",1727183439639,0.00535912,63595.0,63594.0,2.12765179]
["bitfinex","BTCUSD",1727183439880,0.00535912,63595.0,63594.0,2.12965179]
["bitfinex","BTCUSD",1727183440106,0.00535912,63595.0,63594.0,2.10254167]
["bitfinex","BTCUSD",1727183440324,0.00535912,63595.0,63594.0,2.09554167]
["bitfinex","BTCUSD",1727183440542,0.00535912,63595.0,63594.0,2.13359811]
["bitfinex","BTCUSD",1727183440985,0.00535912,63595.0,63594.0,2.15814425]
["bitfinex","BTCUSD",1727183441228,0.00165,63608.0,63594.0,2.15814425]
["bitfinex","BTCUSD",1727183441229,0.00165,63608.0,63603.0,0.03152]
["bitfinex","BTCUSD",1727183441454,0.00165,63608.0,63599.0,0.414469]
["bitfinex","BTCUSD",1727183441455,0.00165,63608.0,63607.0,0.7488528]
["bitfinex","BTCUSD",1727183441732,0.00165,63608.0,63607.0,2.28326766]
["bitfinex","BTCUSD",1727183441926,0.00165,63608.0,63607.0,2.30980348]
["bitfinex","BTCUSD",1727183442358,0.00165,63608.0,63607.0,2.28526766]
["bitfinex","BTCUSD",1727183442625,0.00165,63608.0,63607.0,2.37137207]
["bitfinex","BTCUSD",1727183442877,0.00165,63608.0,63607.0,2.11557807]
["bitfinex","BTCUSD",1727183443085,0.00165,63608.0,63607.0,2.14663451]
["bitfinex","BTCUSD",1727183443536,0.00165,63608.0,63607.0,2.13201365]
["bitfinex","BTCUSD",1727183443771,0.00165,63608.0,63607.0,2.09895721]
["bitfinex","BTCUSD",1727183444064,0.00165,63608.0,63607.0,2.15576128]
["bitfinex","BTCUSD",1727183444304,0.00165,63608.0,63607.0,2.15578272]
["bitfinex","BTCUSD",1727183444564,0.00165,63608.0,63607.0,2.14116399]
["bitfinex","BTCUSD",1727183444995,0.00165,63608.0,63607.0,2.13016399]
["bitfinex","BTCUSD",1727183445226,0.00165,63608.0,63607.0,2.16249146]
["bitfinex","BTCUSD",1727183445679,0.00165,63608.0,63607.0,2.15149146]
["bitfinex","BTCUSD",1727183445904,0.00165,63608.0,63607.0,2.16549146]
["bitfinex","BTCUSD",1727183446162,0.00165,63608.0,63607.0,2.17241497]
["bitfinex","BTCUSD",1727183446613,0.00165,63608.0,63607.0,2.16341497]
["bitfinex","BTCUSD",1727183446880,0.00165,63608.0,63607.0,2.20883273]
["bitfinex","BTCUSD",1727183447079,0.00165,63608.0,63607.0,2.20888523]
["bitfinex","BTCUSD",1727183447304,0.00165,63608.0,63607.0,2.22288523]
["bitfinex","BTCUSD",1727183448195,0.00165,63608.0,63607.0,2.22088523]
["bitfinex","BTCUSD",1727183449131,0.00165,63608.0,63607.0,2.17746747]
["bitfinex","BTCUSD",1727183449839,0.00165,63608.0,63607.0,2.17546747]
["bitfinex","BTCUSD",1727183451062,0.00165,63608.0,63607.0,2.19507074]
["bitfinex","BTCUSD",1727183451293,0.00165,63608.0,63607.0,2.2330835]
["bitfinex","BTCUSD",1727183453375,0.00165,63608.0,63607.0,2.22615999]
["bitfinex","BTCUSD",1727183454468,0.00165,63608.0,63607.0,2.15685824]
["bitfinex","BTCUSD",1727183454692,0.00165,63608.0,63607.0,2.18817595]
["bitfinex","BTCUSD",1727183454941,0.00165,63608.0,63607.0,2.20662052]
["bitfinex","BTCUSD",1727183455150,0.00165,63608.0,63607.0,2.22619406]
["bitfinex","BTCUSD",1727183455379,0.00165,63608.0,63607.0,2.20279826]
["bitfinex","BTCUSD",1727183455887,0.00165,63608.0,63607.0,2.22619406]
["bitfinex","BTCUSD",1727183457461,0.0789,63627.0,63607.0,2.22619406]
["bitfinex","BTCUSD",1727183457462,0.0031284,63629.0,63628.0,0.280163]
["bitfinex","BTCUSD",1727183457684,0.0031284,63629.0,63628.0,0.38819286]
["bitfinex","BTCUSD",1727183457954,0.0816284,63629.0,63628.0,0.39864734]
["bitfinex","BTCUSD",1727183459053,0.0816284,63629.0,63628.0,0.43016734]
["bitfinex","BTCUSD",1727183459718,0.0816284,63629.0,63628.0,0.43116734]
["bitfinex","BTCUSD",1727183460379,0.0816284,63629.0,63628.0,0.43216734]
["bitfinex","BTCUSD",1727183460843,0.0816284,63629.0,63628.0,0.29261748]
["bitfinex","BTCUSD",1727183461060,0.0816284,63629.0,63628.0,0.14239023]
["bitfinex","BTCUSD",1727183461274,0.157147,63635.0,63629.0,0.1]
["bitfinex","BTCUSD",1727183461710,0.314277,63639.0,63629.0,0.1]
["bitfinex","BTCUSD",1727183461711,0.157137,63639.0,63630.0,0.01040311]
["bitfinex","BTCUSD",1727183461957,0.157152,63633.0,63631.0,0.0471745]
["bitfinex","BTCUSD",1727183462210,0.04845555,63647.0,63630.0,0.01040311]
["bitfinex","BTCUSD",1727183462211,0.00392893,63632.0,63630.0,0.01040311]
["bitfinex","BTCUSD",1727183462450,0.04680555,63643.0,63632.0,0.01039809]
["bitfinex","BTCUSD",1727183462696,0.157146,63635.0,63631.0,0.0104006]
["bitfinex","BTCUSD",1727183462914,0.157149,63634.0,63628.0,0.01]
["bitfinex","BTCUSD",1727183463139,0.000825,63629.0,63626.0,0.157167]
["bitfinex","BTCUSD",1727183463389,0.000825,63629.0,63628.0,0.94288476]
["bitfinex","BTCUSD",1727183463602,0.000825,63629.0,63628.0,0.15324246]
["bitfinex","BTCUSD",1727183463812,0.000825,63629.0,63628.0,0.001]
["bitfinex","BTCUSD",1727183464027,0.000825,63629.0,63627.0,0.157164]
["bitfinex","BTCUSD",1727183464246,0.0824,63628.0,63627.0,0.157164]
["bitfinex","BTCUSD",1727183464509,0.0824,63628.0,63626.0,0.157168]
["bitfinex","BTCUSD",1727183464735,0.0824,63628.0,63624.0,0.42237286]
["bitfinex","BTCUSD",1727183464947,0.0824,63628.0,63625.0,0.0480239]
["bitfinex","BTCUSD",1727183465169,0.0824,63628.0,63626.0,0.01041317]
["bitfinex","BTCUSD",1727183465376,0.0824,63628.0,63627.0,0.157165]
["bitfinex","BTCUSD",1727183465804,0.0824,63628.0,63627.0,0.16757565]
["bitfinex","BTCUSD",1727183467167,0.000825,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1727183467385,0.000825,63629.0,63628.0,0.17872296]
["bitfinex","BTCUSD",1727183467628,0.000825,63629.0,63628.0,0.02155996]
["bitfinex","BTCUSD",1727183467856,0.000825,63629.0,63628.0,0.0319681]
["bitfinex","BTCUSD",1727183468533,0.000825,63629.0,63628.0,0.1891311]
["bitfinex","BTCUSD",1727183469637,0.000825,63629.0,63628.0,0.0319681]
["bitfinex","BTCUSD",1727183469863,0.000825,63629.0,63628.0,0.1891311]
["bitfinex","BTCUSD",1727183472073,0.000825,63629.0,63628.0,0.0319681]
["bitfinex","BTCUSD",1727183472826,0.000825,63629.0,63628.0,0.01040814]
["bitfinex","BTCUSD",1727183473094,0.000825,63629.0,63619.0,0.31437]
["bitfinex","BTCUSD",1727183473095,0.095325,63629.0,63620.0,0.03155]
["bitfinex","BTCUSD",1727183473310,0.095325,63629.0,63608.0,0.24988874]
["bitfinex","BTCUSD",1727183473311,0.05074292,63628.0,63622.0,0.23574712]
["bitfinex","BTCUSD",1727183473538,0.05074292,63628.0,63616.0,0.94307001]
["bitfinex","BTCUSD",1727183473539,0.04681324,63626.0,63616.0,0.94307001]
["bitfinex","BTCUSD",1727183473767,0.1769,63620.0,63616.0,1.06881791]
["bitfinex","BTCUSD",1727183473975,0.18082968,63620.0,63616.0,1.06881791]
["bitfinex","BTCUSD",1727183474413,0.18082968,63620.0,63616.0,1.22600991]
["bitfinex","BTCUSD",1727183474627,0.18082968,63620.0,63617.0,0.15719]
["bitfinex","BTCUSD",1727183474963,0.1769,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727183475282,0.0824,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727183475523,0.0834,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727183475972,0.0824,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727183476221,0.0824,63620.0,63619.0,0.25342756]
["bitfinex","BTCUSD",1727183476670,0.0824,63620.0,63619.0,0.26387496]
["bitfinex","BTCUSD",1727183477601,0.0854,63620.0,63619.0,0.26387496]
["bitfinex","BTCUSD",1727183478065,0.0824,63620.0,63619.0,0.26387496]
["bitfinex","BTCUSD",1727183478299,0.0854,63620.0,63619.0,0.26387496]
["bitfinex","BTCUSD",1727183478760,0.003,63620.0,63619.0,0.26387496]
["bitfinex","BTCUSD",1727183478994,0.003,63620.0,63619.0,0.4421629]
["bitfinex","BTCUSD",1727183479242,0.003,63620.0,63619.0,0.46162787]
["bitfinex","BTCUSD",1727183479471,0.003,63620.0,63619.0,0.56162787]
["bitfinex","BTCUSD",1727183480229,0.001,63620.0,63619.0,0.56162787]
["bitfinex","BTCUSD",1727183480444,0.001,63620.0,63619.0,0.73952787]
["bitfinex","BTCUSD",1727183480659,0.000825,63629.0,63628.0,0.157163]
["bitfinex","BTCUSD",1727183480880,0.000825,63629.0,63628.0,0.28090916]
["bitfinex","BTCUSD",1727183481096,0.000825,63629.0,63628.0,0.29133048]
["bitfinex","BTCUSD",1727183482270,0.001825,63629.0,63628.0,0.29133048]
["bitfinex","BTCUSD",1727183488740,0.001825,63629.0,63628.0,0.58886973]
["bitfinex","BTCUSD",1727183488970,0.001825,63629.0,63628.0,0.76715767]
["bitfinex","BTCUSD",1727183489709,0.001825,63629.0,63628.0,0.58925767]
["bitfinex","BTCUSD",1727183491139,0.000825,63629.0,63628.0,0.59025767]
["bitfinex","BTCUSD",1727183492062,0.000825,63629.0,63628.0,0.59125767]
["bitfinex","BTCUSD",1727183492520,0.000825,63629.0,63628.0,0.48322781]
["bitfinex","BTCUSD",1727183492956,0.000825,63629.0,63628.0,0.46691625]
["bitfinex","BTCUSD",1727183495293,0.000825,63629.0,63628.0,0.46694247]
["bitfinex","BTCUSD",1727183496438,0.000825,63629.0,63628.0,0.46594247]
["bitfinex","BTCUSD",1727183497378,0.000825,63629.0,63628.0,0.46494247]
["bitfinex","BTCUSD",1727183499960,0.000825,63629.0,63628.0,0.45825403]
["bitfinex","BTCUSD",1727183501883,0.000825,63629.0,63628.0,0.43858856]
["bitfinex","BTCUSD",1727183502351,0.000825,63629.0,63628.0,0.45829595]
["bitfinex","BTCUSD",1727183503254,0.000825,63629.0,63628.0,0.45795695]
["bitfinex","BTCUSD",1727183505309,0.000825,63629.0,63628.0,0.44512077]
["bitfinex","BTCUSD",1727183505555,0.000825,63629.0,63628.0,0.45795338]
["bitfinex","BTCUSD",1727183506084,0.000825,63629.0,63628.0,0.03012514]
["bitfinex","BTCUSD",1727183506339,0.000825,63629.0,63628.0,0.01042132]
["bitfinex","BTCUSD",1727183506340,0.16191542,63629.0,63628.0,0.01042132]
["bitfinex","BTCUSD",1727183506815,0.38154169,63629.0,63624.0,0.55012277]
["bitfinex","BTCUSD",1727183507062,0.38154169,63629.0,63628.0,0.01040394]
["bitfinex","BTCUSD",1727183507063,0.09481164,63629.0,63628.0,0.01040394]
["bitfinex","BTCUSD",1727183507374,0.09481164,63629.0,63628.0,0.21321567]
["bitfinex","BTCUSD",1727183507375,0.22006819,63629.0,63628.0,0.21321567]
["bitfinex","BTCUSD",1727183507569,0.09481188,63629.0,63628.0,0.22474521]
["bitfinex","BTCUSD",1727183507789,0.09481188,63629.0,63628.0,0.22574521]
["bitfinex","BTCUSD",1727183508255,0.31405507,63629.0,63628.0,0.22574521]
["bitfinex","BTCUSD",1727183509423,0.31405507,63629.0,63628.0,0.16969254]
["bitfinex","BTCUSD",1727183509651,0.31405507,63629.0,63628.0,0.18698635]
["bitfinex","BTCUSD",1727183509652,0.07131474,63629.0,63628.0,0.18698635]
["bitfinex","BTCUSD",1727183509900,0.07131474,63629.0,63628.0,0.18598635]
["bitfinex","BTCUSD",1727183510607,0.07131474,63629.0,63628.0,0.18698635]
["bitfinex","BTCUSD",1727183510843,0.07131474,63629.0,63628.0,0.29638587]
["bitfinex","BTCUSD",1727183511534,0.000825,63629.0,63628.0,0.29638587]
["bitfinex","BTCUSD",1727183513433,0.07131463,63629.0,63628.0,0.29638587]
["bitfinex","BTCUSD",1727183514317,0.07131463,63629.0,63628.0,0.18694952]
["bitfinex","BTCUSD",1727183516569,0.000825,63629.0,63628.0,0.18694952]
["bitfinex","BTCUSD",1727183518630,0.04779281,63629.0,63628.0,0.31474821]
["bitfinex","BTCUSD",1727183519079,0.000825,63629.0,63628.0,0.2777224]
["bitfinex","BTCUSD",1727183519309,0.000825,63629.0,63628.0,0.44596588]
["bitfinex","BTCUSD",1727183519539,0.04779281,63629.0,63628.0,0.42624292]
["bitfinex","BTCUSD",1727183519782,0.04779281,63629.0,63628.0,0.44496599]
["bitfinex","BTCUSD",1727183520248,0.04779281,63629.0,63628.0,0.33693613]
["bitfinex","BTCUSD",1727183520766,0.04779281,63629.0,63628.0,0.33593613]
["bitfinex","BTCUSD",1727183521497,0.000825,63629.0,63628.0,0.31867982]
["bitfinex","BTCUSD",1727183521926,0.000825,63629.0,63628.0,0.33594894]
["bitfinex","BTCUSD",1727183522634,0.000825,63629.0,63628.0,0.6446845]
["bitfinex","BTCUSD",1727183522846,0.000825,63629.0,63628.0,0.68226674]
["bitfinex","BTCUSD",1727183523067,0.000825,63629.0,63628.0,0.81384988]
["bitfinex","BTCUSD",1727183523289,0.000825,63629.0,63628.0,0.78226674]
["bitfinex","BTCUSD",1727183523501,0.000825,63629.0,63628.0,0.81384988]
["bitfinex","BTCUSD",1727183523711,0.000825,63629.0,63628.0,0.78226674]
["bitfinex","BTCUSD",1727183523946,0.000825,63629.0,63628.0,0.81549988]
["bitfinex","BTCUSD",1727183524170,0.000825,63629.0,63628.0,0.78391674]
["bitfinex","BTCUSD",1727183524643,0.000825,63629.0,63628.0,0.81580568]
["bitfinex","BTCUSD",1727183525092,0.000825,63629.0,63628.0,0.78403436]
["bitfinex","BTCUSD",1727183528240,0.000825,63629.0,63628.0,0.78603436]
["bitfinex","BTCUSD",1727183528701,0.000825,63629.0,63628.0,0.90023436]
["bitfinex","BTCUSD",1727183528922,0.000825,63629.0,63628.0,0.97720212]
["bitfinex","BTCUSD",1727183529389,0.000825,63629.0,63628.0,0.97920212]
["bitfinex","BTCUSD",1727183529839,0.000825,63629.0,63628.0,0.97720212]
["bitfinex","BTCUSD",1727183530075,0.000825,63629.0,63628.0,0.97920212]
["bitfinex","BTCUSD",1727183530530,0.000825,63629.0,63628.0,0.97720212]
["bitfinex","BTCUSD",1727183530753,0.000825,63629.0,63628.0,1.0759019]
["bitfinex","BTCUSD",1727183531719,0.000825,63629.0,63628.0,1.07054164]
["bitfinex","BTCUSD",1727183531949,0.000825,63629.0,63628.0,1.03412388]
["bitfinex","BTCUSD",1727183532204,0.000825,63629.0,63628.0,0.98366603]
["bitfinex","BTCUSD",1727183532451,0.000825,63629.0,63628.0,0.98866603]
["bitfinex","BTCUSD",1727183532686,0.000825,63629.0,63628.0,0.93468041]
["bitfinex","BTCUSD",1727183532948,0.000825,63629.0,63628.0,0.92968041]
["bitfinex","BTCUSD",1727183533375,0.000825,63629.0,63628.0,0.94368041]
["bitfinex","BTCUSD",1727183533602,0.000825,63629.0,63628.0,0.95768041]
["bitfinex","BTCUSD",1727183534527,0.000825,63629.0,63628.0,1.00725587]
["bitfinex","BTCUSD",1727183535196,0.000825,63629.0,63628.0,2.27127089]
["bitfinex","BTCUSD",1727183535433,0.000825,63629.0,63628.0,2.27794253]
["bitfinex","BTCUSD",1727183537923,0.000825,63629.0,63628.0,2.27865151]
["bitfinex","BTCUSD",1727183538168,0.000825,63629.0,63628.0,2.26465151]
["bitfinex","BTCUSD",1727183538410,0.000825,63629.0,63628.0,2.29265151]
["bitfinex","BTCUSD",1727183538640,0.000825,63629.0,63628.0,2.27072333]
["bitfinex","BTCUSD",1727183538863,0.000825,63629.0,63628.0,2.30515828]
["bitfinex","BTCUSD",1727183539085,0.000825,63629.0,63628.0,2.22603811]
["bitfinex","BTCUSD",1727183539316,0.000825,63629.0,63628.0,2.35375571]
["bitfinex","BTCUSD",1727183539549,0.000825,63629.0,63628.0,2.33904174]
["bitfinex","BTCUSD",1727183539797,0.000825,63629.0,63628.0,2.29523264]
["bitfinex","BTCUSD",1727183540729,0.000825,63629.0,63628.0,2.2959466]
["bitfinex","BTCUSD",1727183541179,0.000825,63629.0,63628.0,2.3099466]
["bitfinex","BTCUSD",1727183541412,0.000825,63629.0,63628.0,2.2959466]
["bitfinex","BTCUSD",1727183541639,0.000825,63629.0,63628.0,2.65557635]
["bitfinex","BTCUSD",1727183541875,0.000825,63629.0,63628.0,2.651004]
["bitfinex","BTCUSD",1727183542175,0.000825,63629.0,63628.0,2.65336381]
["bitfinex","BTCUSD",1727183542413,0.000825,63629.0,63628.0,2.66806501]
["bitfinex","BTCUSD",1727183542633,0.000825,63629.0,63628.0,2.68206501]
["bitfinex","BTCUSD",1727183542852,0.000825,63629.0,63628.0,2.67539337]
["bitfinex","BTCUSD",1727183543105,0.000825,63629.0,63628.0,2.71734307]
["bitfinex","BTCUSD",1727183543328,0.000825,63629.0,63628.0,2.6410269]
["bitfinex","BTCUSD",1727183543546,0.000825,63629.0,63628.0,2.64279299]
["bitfinex","BTCUSD",1727183544256,0.000825,63629.0,63628.0,2.62546778]
["bitfinex","BTCUSD",1727183544716,0.000825,63629.0,63628.0,2.58165868]
["bitfinex","BTCUSD",1727183544931,0.000825,63629.0,63628.0,2.41718368]
["bitfinex","BTCUSD",1727183545164,0.000825,63629.0,63628.0,2.34128368]
["bitfinex","BTCUSD",1727183547124,0.000825,63629.0,63628.0,2.34620112]
["bitfinex","BTCUSD",1727183548028,0.000825,63629.0,63628.0,2.23892612]
["bitfinex","BTCUSD",1727183548726,0.00086515,63629.0,63628.0,2.08131183]
["bitfinex","BTCUSD",1727183548969,0.00086515,63629.0,63628.0,1.95831183]
["bitfinex","BTCUSD",1727183549182,0.00086515,63629.0,63628.0,1.98334169]
["bitfinex","BTCUSD",1727183550056,0.00086515,63629.0,63628.0,0.71934169]
["bitfinex","BTCUSD",1727183550515,0.00086515,63629.0,63628.0,0.84234169]
["bitfinex","BTCUSD",1727183551835,0.00086515,63629.0,63628.0,0.71109387]
["bitfinex","BTCUSD",1727183552550,0.00086515,63629.0,63628.0,0.72584167]
["bitfinex","BTCUSD",1727183553463,0.00086515,63629.0,63628.0,0.71919353]
["bitfinex","BTCUSD",1727183553724,0.00086515,63629.0,63628.0,0.76831013]
["bitfinex","BTCUSD",1727183554651,0.00086515,63629.0,63628.0,0.75356233]
["bitfinex","BTCUSD",1727183554860,0.00086515,63629.0,63628.0,1.00631567]
["bitfinex","BTCUSD",1727183555085,0.00165,63647.0,63630.0,0.03155]
["bitfinex","BTCUSD",1727183555343,0.00165,63647.0,63646.0,0.38814886]
["bitfinex","BTCUSD",1727183555582,0.00165,63647.0,63646.0,0.41969886]
["bitfinex","BTCUSD",1727183555800,0.00165,63647.0,63646.0,0.43014532]
["bitfinex","BTCUSD",1727183556017,0.00165,63647.0,63646.0,0.42189866]
["bitfinex","BTCUSD",1727183556472,0.00165,63647.0,63646.0,0.3138688]
["bitfinex","BTCUSD",1727183557626,0.00165,63647.0,63646.0,0.3168688]
["bitfinex","BTCUSD",1727183558074,0.00165,63647.0,63646.0,0.3138688]
["bitfinex","BTCUSD",1727183558296,0.00165,63647.0,63646.0,0.32384874]
["bitfinex","BTCUSD",1727183558494,0.00165,63647.0,63646.0,0.31684874]
["bitfinex","BTCUSD",1727183558719,0.00165,63647.0,63646.0,0.31984874]
["bitfinex","BTCUSD",1727183559222,0.00165,63647.0,63646.0,0.31684874]
["bitfinex","BTCUSD",1727183559465,0.00165,63647.0,63646.0,0.32084874]
["bitfinex","BTCUSD",1727183559679,0.00165,63647.0,63646.0,0.31784874]
["bitfinex","BTCUSD",1727183559896,0.00165,63647.0,63646.0,0.31384874]
["bitfinex","BTCUSD",1727183560117,0.00165,63647.0,63646.0,0.31784874]
["bitfinex","BTCUSD",1727183560550,0.00165,63647.0,63646.0,0.31384874]
["bitfinex","BTCUSD",1727183561006,0.00165,63647.0,63646.0,0.31984874]
["bitfinex","BTCUSD",1727183561222,0.00165,63647.0,63646.0,0.32684874]
["bitfinex","BTCUSD",1727183561879,0.00165,63647.0,63646.0,0.34160298]
["bitfinex","BTCUSD",1727183562792,0.00165,63647.0,63646.0,0.36939765]
["bitfinex","BTCUSD",1727183563024,0.00165,63647.0,63646.0,0.38414376]
["bitfinex","BTCUSD",1727183563266,0.00165,63647.0,63646.0,0.39096532]
["bitfinex","BTCUSD",1727183563501,0.00165,63647.0,63646.0,0.64048978]
["bitfinex","BTCUSD",1727183565541,0.00165,63647.0,63646.0,0.62573554]
["bitfinex","BTCUSD",1727183567753,0.00165,63647.0,63646.0,0.58319476]
["bitfinex","BTCUSD",1727183567987,0.00165,63647.0,63646.0,0.61084115]
["bitfinex","BTCUSD",1727183568445,0.00165,63647.0,63646.0,0.62555322]
["bitfinex","BTCUSD",1727183569581,0.00165,63647.0,63646.0,0.72649254]
["bitfinex","BTCUSD",1727183569830,0.00165,63647.0,63646.0,0.70295322]
["bitfinex","BTCUSD",1727183571162,0.00165,63647.0,63646.0,0.70294591]
["bitfinex","BTCUSD",1727183571659,0.00165,63647.0,63646.0,0.70293181]
["bitfinex","BTCUSD",1727183572095,0.00165,63647.0,63646.0,0.67529952]
["bitfinex","BTCUSD",1727183572328,0.00165,63647.0,63646.0,0.70293181]
["bitfinex","BTCUSD",1727183573256,0.00165,63647.0,63646.0,0.69693181]
["bitfinex","BTCUSD",1727183573475,0.00165,63647.0,63646.0,0.70493181]
["bitfinex","BTCUSD",1727183573936,0.00165,63647.0,63646.0,0.69793181]
["bitfinex","BTCUSD",1727183574388,0.00165,63647.0,63646.0,0.70693181]
["bitfinex","BTCUSD",1727183575561,0.00165,63647.0,63646.0,0.72993181]
["bitfinex","BTCUSD",1727183576038,0.00165,63647.0,63646.0,0.82332298]
["bitfinex","BTCUSD",1727183576268,0.00165,63647.0,63646.0,0.8030415]
["bitfinex","BTCUSD",1727183576488,0.00165,63647.0,63646.0,0.8934415]
["bitfinex","BTCUSD",1727183576746,0.00165,63647.0,63646.0,0.89227634]
["bitfinex","BTCUSD",1727183576979,0.00165,63647.0,63646.0,0.90027634]
["bitfinex","BTCUSD",1727183577211,0.00165,63647.0,63646.0,0.89127634]
["bitfinex","BTCUSD",1727183577430,0.00165,63647.0,63646.0,0.89427634]
["bitfinex","BTCUSD",1727183577665,0.00165,63647.0,63646.0,0.88327634]
["bitfinex","BTCUSD",1727183578163,0.00165,63647.0,63646.0,0.86964405]
["bitfinex","BTCUSD",1727183578377,0.00165,63647.0,63646.0,0.99011338]
["bitfinex","BTCUSD",1727183578597,0.00165,63647.0,63646.0,1.00477305]
["bitfinex","BTCUSD",1727183579282,0.00165,63647.0,63646.0,1.01777305]
["bitfinex","BTCUSD",1727183580225,0.00165,63647.0,63646.0,1.00377305]
["bitfinex","BTCUSD",1727183580447,0.00165,63647.0,63646.0,0.99077305]
["bitfinex","BTCUSD",1727183580700,0.00165,63647.0,63646.0,1.00477305]
["bitfinex","BTCUSD",1727183581854,0.00165,63647.0,63646.0,0.96919098]
["bitfinex","BTCUSD",1727183582086,0.00165,63647.0,63646.0,0.95519098]
["bitfinex","BTCUSD",1727183582313,0.00165,63647.0,63646.0,0.96919098]
["bitfinex","BTCUSD",1727183583267,0.00165,63647.0,63646.0,0.85339962]
["bitfinex","BTCUSD",1727183583506,0.00165,63647.0,63646.0,0.84656478]
["bitfinex","BTCUSD",1727183583744,0.00165,63647.0,63646.0,0.83233087]
["bitfinex","BTCUSD",1727183583984,0.00165,63647.0,63646.0,0.83240971]
["bitfinex","BTCUSD",1727183584222,0.00165,63647.0,63646.0,0.80375808]
["bitfinex","BTCUSD",1727183584455,0.00165,63647.0,63646.0,0.97105808]
["bitfinex","BTCUSD",1727183584687,0.00165,63647.0,63646.0,0.98205808]
["bitfinex","BTCUSD",1727183584921,0.00165,63647.0,63646.0,0.93089154]
["bitfinex","BTCUSD",1727183585151,0.00165,63647.0,63646.0,1.02811604]
["bitfinex","BTCUSD",1727183585394,0.00165,63647.0,63646.0,1.04282583]
["bitfinex","BTCUSD",1727183587365,0.00165,63647.0,63646.0,1.01150443]
["bitfinex","BTCUSD",1727183587603,0.00165,63647.0,63646.0,1.04272384]
["bitfinex","BTCUSD",1727183587841,0.00165,63647.0,63646.0,1.0044639]
["bitfinex","BTCUSD",1727183588072,0.00165,63647.0,63646.0,1.02798759]
["bitfinex","BTCUSD",1727183588298,0.00165,63647.0,63646.0,1.04268989]
["bitfinex","BTCUSD",1727183589242,0.00165,63647.0,63646.0,1.09227196]
["bitfinex","BTCUSD",1727183590856,0.00165,63647.0,63646.0,1.05406021]
["bitfinex","BTCUSD",1727183591120,0.00165,63647.0,63646.0,1.09230744]
["bitfinex","BTCUSD",1727183591343,0.00165,63647.0,63646.0,1.09242447]
["bitfinex","BTCUSD",1727183591785,0.00165,63647.0,63646.0,1.05417724]
["bitfinex","BTCUSD",1727183592022,0.00165,63647.0,63646.0,1.07771478]
["bitfinex","BTCUSD",1727183592504,0.00165,63647.0,63646.0,1.10226197]
["bitfinex","BTCUSD",1727183592992,0.00165,63647.0,63646.0,1.10718264]
["bitfinex","BTCUSD",1727183593222,0.00165,63647.0,63646.0,1.13172983]
["bitfinex","BTCUSD",1727183593445,0.00165,63647.0,63646.0,1.10718264]
["bitfinex","BTCUSD",1727183593681,0.00165,63647.0,63646.0,1.10724578]
["bitfinex","BTCUSD",1727183593922,0.00165,63647.0,63646.0,1.13179432]
["bitfinex","BTCUSD",1727183594137,0.00165,63647.0,63646.0,1.1385288]
["bitfinex","BTCUSD",1727183594384,0.00165,63647.0,63646.0,1.08262923]
["bitfinex","BTCUSD",1727183594617,0.00165,63647.0,63646.0,1.1386269]
["bitfinex","BTCUSD",1727183594845,0.00165,63647.0,63646.0,1.13862772]
["bitfinex","BTCUSD",1727183595070,0.00165,63647.0,63646.0,1.11508426]
["bitfinex","BTCUSD",1727183595332,0.00165,63647.0,63646.0,1.04122119]
["bitfinex","BTCUSD",1727183595576,0.00165,63647.0,63646.0,0.59703132]
["bitfinex","BTCUSD",1727183595813,0.00165,63647.0,63646.0,0.56574568]
["bitfinex","BTCUSD",1727183596300,0.00165,63647.0,63646.0,0.50278935]
["bitfinex","BTCUSD",1727183596747,0.00165,63647.0,63646.0,0.47332741]
["bitfinex","BTCUSD",1727183597460,0.08235,63647.0,63646.0,0.21803947]
["bitfinex","BTCUSD",1727183597697,0.08235,63647.0,63646.0,0.19033155]
["bitfinex","BTCUSD",1727183598388,0.08235,63647.0,63646.0,0.17833155]
["bitfinex","BTCUSD",1727183598608,0.12933678,63647.0,63646.0,0.17833155]
["bitfinex","BTCUSD",1727183599139,0.15675816,63647.0,63646.0,0.02144646]
["bitfinex","BTCUSD",1727183599354,0.15675816,63647.0,63646.0,0.01044646]
["bitfinex","BTCUSD",1727183599355,0.08627798,63647.0,63646.0,0.01044646]
["bitfinex","BTCUSD",1727183599590,0.18025155,63647.0,63644.0,0.157122]
["bitfinex","BTCUSD",1727183599824,0.07054785,63645.0,63644.0,0.157122]
["bitfinex","BTCUSD",1727183600073,0.00392819,63645.0,63644.0,0.157122]
["bitfinex","BTCUSD",1727183600311,0.07447631,63645.0,63644.0,0.157122]
["bitfinex","BTCUSD",1727183601500,0.07547631,63645.0,63644.0,0.157122]
["bitfinex","BTCUSD",1727183602174,0.00492819,63645.0,63644.0,0.157122]
["bitfinex","BTCUSD",1727183602860,0.00492819,63645.0,63644.0,0.2363502]
["bitfinex","BTCUSD",1727183603327,0.05493942,63645.0,63644.0,0.24605298]
["bitfinex","BTCUSD",1727183603765,0.05493942,63645.0,63644.0,0.16682478]
["bitfinex","BTCUSD",1727183604919,0.05493192,63645.0,63644.0,0.16682478]
["bitfinex","BTCUSD",1727183605363,0.05100373,63645.0,63644.0,0.16682478]
["bitfinex","BTCUSD",1727183606276,0.004,63645.0,63644.0,0.16682478]
["bitfinex","BTCUSD",1727183607415,0.004,63645.0,63644.0,0.16847478]
["bitfinex","BTCUSD",1727183609399,0.004,63645.0,63644.0,0.25960046]
["bitfinex","BTCUSD",1727183619207,0.004,63645.0,63644.0,0.16847478]
["bitfinex","BTCUSD",1727183620375,0.004,63645.0,63644.0,0.01135278]
["bitfinex","BTCUSD",1727183620617,0.004,63645.0,63644.0,0.16847678]
["bitfinex","BTCUSD",1727183621782,0.004,63645.0,63644.0,0.01135278]
["bitfinex","BTCUSD",1727183622254,0.004,63645.0,63644.0,0.16847678]
["bitfinex","BTCUSD",1727183623153,0.004,63645.0,63644.0,0.01135278]
["bitfinex","BTCUSD",1727183625001,0.161121,63645.0,63644.0,0.01135278]
["bitfinex","BTCUSD",1727183625480,0.4732742,63645.0,63644.0,0.01135278]
["bitfinex","BTCUSD",1727183625712,0.37931664,63645.0,63644.0,0.01135278]
["bitfinex","BTCUSD",1727183625945,0.157133,63640.0,63639.0,0.23567675]
["bitfinex","BTCUSD",1727183626187,0.1610616,63640.0,63639.0,0.23567675]
["bitfinex","BTCUSD",1727183626414,0.157133,63640.0,63639.0,0.02373268]
["bitfinex","BTCUSD",1727183626644,0.0039286,63641.0,63635.0,0.1]
["bitfinex","BTCUSD",1727183626864,0.157139,63638.0,63635.0,0.257145]
["bitfinex","BTCUSD",1727183627075,0.314268,63640.0,63636.0,0.16655643]
["bitfinex","BTCUSD",1727183627076,0.157136,63640.0,63636.0,0.16655643]
["bitfinex","BTCUSD",1727183627299,0.157127,63643.0,63637.0,0.3064646]
["bitfinex","BTCUSD",1727183627546,0.04697825,63644.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727183627782,0.158123,63645.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727183627783,0.20510125,63645.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727183628012,0.04797825,63645.0,63642.0,0.16652536]
["bitfinex","BTCUSD",1727183628228,0.04797825,63645.0,63643.0,0.314252]
["bitfinex","BTCUSD",1727183628470,0.20492225,63646.0,63642.0,0.00939836]
["bitfinex","BTCUSD",1727183628673,0.20492225,63646.0,63644.0,0.00939333]
["bitfinex","BTCUSD",1727183628882,0.157944,63646.0,63643.0,0.16652185]
["bitfinex","BTCUSD",1727183629137,0.000825,63646.0,63645.0,0.16651182]
["bitfinex","BTCUSD",1727183629364,0.000825,63646.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727183629822,0.000825,63646.0,63645.0,0.16651182]
["bitfinex","BTCUSD",1727183629823,0.002825,63646.0,63645.0,0.16651182]
["bitfinex","BTCUSD",1727183630497,0.004825,63646.0,63645.0,0.16751182]
["bitfinex","BTCUSD",1727183630754,0.004825,63646.0,63645.0,0.22484147]
["bitfinex","BTCUSD",1727183632551,0.004825,63646.0,63645.0,0.32324147]
["bitfinex","BTCUSD",1727183633875,0.004825,63646.0,63645.0,0.32300756]
["bitfinex","BTCUSD",1727183634115,0.004825,63646.0,63645.0,0.22460756]
["bitfinex","BTCUSD",1727183637856,0.004825,63646.0,63645.0,0.40610756]
["bitfinex","BTCUSD",1727183638068,0.004825,63646.0,63645.0,0.38003423]
["bitfinex","BTCUSD",1727183638493,0.004825,63646.0,63645.0,0.50406585]
["bitfinex","BTCUSD",1727183639137,0.004825,63646.0,63645.0,0.60406585]
["bitfinex","BTCUSD",1727183639350,0.004825,63646.0,63645.0,0.60306585]
["bitfinex","BTCUSD",1727183639351,0.000825,63646.0,63645.0,0.60306585]
["bitfinex","BTCUSD",1727183639566,0.000825,63646.0,63645.0,0.78962217]
["bitfinex","BTCUSD",1727183639780,0.002825,63646.0,63645.0,0.79062217]
["bitfinex","BTCUSD",1727183639996,0.000825,63646.0,63645.0,0.78962217]
["bitfinex","BTCUSD",1727183641110,0.000825,63646.0,63645.0,0.79062217]
["bitfinex","BTCUSD",1727183641561,0.000825,63646.0,63645.0,0.79162217]
["bitfinex","BTCUSD",1727183642025,0.173125,63646.0,63645.0,0.29953423]
["bitfinex","BTCUSD",1727183642299,0.173125,63646.0,63634.0,1.26565]
["bitfinex","BTCUSD",1727183642300,0.54824545,63646.0,63635.0,0.23568045]
["bitfinex","BTCUSD",1727183642554,0.14132582,63642.0,63636.0,0.94279586]
["bitfinex","BTCUSD",1727183642815,0.157141,63637.0,63636.0,0.94279586]
["bitfinex","BTCUSD",1727183643049,0.37697351,63637.0,63636.0,0.94279586]
["bitfinex","BTCUSD",1727183643266,0.37697351,63637.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727183643267,0.53411451,63637.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727183643478,0.11774319,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727183643713,0.21983251,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727183643924,0.3375757,63635.0,63634.0,0.00118242]
["bitfinex","BTCUSD",1727183644139,0.21983251,63635.0,63634.0,0.00118242]
["bitfinex","BTCUSD",1727183644365,0.3375757,63635.0,63634.0,0.00118242]
["bitfinex","BTCUSD",1727183644583,0.21983251,63635.0,63634.0,0.00118242]
["bitfinex","BTCUSD",1727183644799,0.37697851,63635.0,63634.0,0.00118242]
["bitfinex","BTCUSD",1727183645222,0.37897851,63635.0,63634.0,0.00218242]
["bitfinex","BTCUSD",1727183645435,0.37997851,63635.0,63634.0,0.00318242]
["bitfinex","BTCUSD",1727183645651,0.47212295,63635.0,63634.0,0.00218242]
["bitfinex","BTCUSD",1727183645876,0.47512295,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183646094,0.47512295,63635.0,63634.0,0.00318242]
["bitfinex","BTCUSD",1727183646300,0.47412295,63635.0,63634.0,0.01345397]
["bitfinex","BTCUSD",1727183646511,0.47412295,63635.0,63634.0,0.00218242]
["bitfinex","BTCUSD",1727183646727,0.47412295,63635.0,63634.0,0.01345397]
["bitfinex","BTCUSD",1727183646972,0.47412295,63635.0,63634.0,0.00218242]
["bitfinex","BTCUSD",1727183647215,0.47412295,63635.0,63634.0,0.01345397]
["bitfinex","BTCUSD",1727183647439,0.47112295,63635.0,63634.0,0.01245397]
["bitfinex","BTCUSD",1727183647682,0.37997851,63635.0,63634.0,0.01345397]
["bitfinex","BTCUSD",1727183648358,0.38097851,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183648610,0.158146,63635.0,63634.0,0.01345397]
["bitfinex","BTCUSD",1727183648834,0.157146,63635.0,63634.0,0.01245397]
["bitfinex","BTCUSD",1727183649024,0.161146,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183649313,0.158146,63635.0,63634.0,0.01345397]
["bitfinex","BTCUSD",1727183649560,0.157146,63635.0,63634.0,0.01245397]
["bitfinex","BTCUSD",1727183650074,0.158146,63635.0,63634.0,0.01345397]
["bitfinex","BTCUSD",1727183650309,0.22871632,63635.0,63634.0,0.01345397]
["bitfinex","BTCUSD",1727183650535,0.22871138,63635.0,63634.0,0.01345397]
["bitfinex","BTCUSD",1727183650771,0.38166856,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183651007,0.38171297,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183651242,0.38171265,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183651692,0.161146,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183652170,0.47579204,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183652448,0.3816476,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183652681,0.47572168,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183656192,0.3816476,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183657711,0.161146,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183659242,0.004,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183659690,0.23164648,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183659980,0.07450048,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183660198,0.23164648,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183660421,0.22864648,63635.0,63634.0,0.01345397]
["bitfinex","BTCUSD",1727183660877,0.23064548,63635.0,63634.0,0.01345397]
["bitfinex","BTCUSD",1727183661098,0.23164548,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183661543,0.23064548,63635.0,63634.0,0.01345397]
["bitfinex","BTCUSD",1727183662002,0.07449948,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183663088,0.07449948,63635.0,63634.0,0.11388906]
["bitfinex","BTCUSD",1727183663766,0.23164548,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183663976,0.07449948,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183664840,0.23164548,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183665080,0.07449948,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183666404,0.07449948,63635.0,63634.0,0.17160197]
["bitfinex","BTCUSD",1727183666634,0.07449711,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183672035,0.0745023,63635.0,63634.0,0.01445397]
["bitfinex","BTCUSD",1727183673821,0.0745023,63635.0,63634.0,0.14442438]
["bitfinex","BTCUSD",1727183675021,0.0745023,63635.0,63634.0,0.30157238]
["bitfinex","BTCUSD",1727183675786,0.0745023,63635.0,63634.0,0.14442438]
["bitfinex","BTCUSD",1727183676005,0.0745023,63635.0,63634.0,0.01422006]
["bitfinex","BTCUSD",1727183676193,0.2316483,63635.0,63634.0,0.01422006]
["bitfinex","BTCUSD",1727183676405,0.23557729,63635.0,63634.0,0.01422006]
["bitfinex","BTCUSD",1727183677293,0.16507499,63635.0,63634.0,0.01422006]
["bitfinex","BTCUSD",1727183677501,0.38539634,63635.0,63634.0,0.01422006]
["bitfinex","BTCUSD",1727183677709,0.38146735,63635.0,63634.0,0.01422006]
["bitfinex","BTCUSD",1727183678363,0.47547042,63635.0,63634.0,0.01422006]
["bitfinex","BTCUSD",1727183679010,0.47629542,63635.0,63634.0,0.01422006]
["bitfinex","BTCUSD",1727183681019,0.49979619,63635.0,63634.0,0.01422006]
["bitfinex","BTCUSD",1727183681220,0.49979619,63635.0,63634.0,0.00294851]
["bitfinex","BTCUSD",1727183681221,0.38229235,63635.0,63634.0,0.00294851]
["bitfinex","BTCUSD",1727183682280,0.38229235,63635.0,63634.0,0.01427099]
["bitfinex","BTCUSD",1727183682503,0.38229235,63635.0,63634.0,0.00294851]
["bitfinex","BTCUSD",1727183682707,0.38229235,63635.0,63634.0,0.01427099]
["bitfinex","BTCUSD",1727183682949,0.38229235,63635.0,63634.0,0.00294851]
["bitfinex","BTCUSD",1727183683379,0.38229235,63635.0,63634.0,0.01427099]
["bitfinex","BTCUSD",1727183683618,0.38229235,63635.0,63634.0,0.00294851]
["bitfinex","BTCUSD",1727183683838,0.38229235,63635.0,63634.0,0.00248068]
["bitfinex","BTCUSD",1727183684069,0.38229235,63635.0,63634.0,0.03762335]
["bitfinex","BTCUSD",1727183684274,0.38229235,63635.0,63634.0,0.02630087]
["bitfinex","BTCUSD",1727183684512,0.38229235,63635.0,63634.0,0.03762335]
["bitfinex","BTCUSD",1727183685664,0.38229235,63635.0,63634.0,0.01380316]
["bitfinex","BTCUSD",1727183685887,0.52329696,63635.0,63634.0,0.01380316]
["bitfinex","BTCUSD",1727183686114,0.38229235,63635.0,63634.0,0.00248068]
["bitfinex","BTCUSD",1727183687503,0.38229235,63635.0,63634.0,0.01381029]
["bitfinex","BTCUSD",1727183687726,0.38229235,63635.0,63634.0,0.00248068]
["bitfinex","BTCUSD",1727183687966,0.38229235,63635.0,63634.0,0.01381029]
["bitfinex","BTCUSD",1727183689309,0.38229235,63635.0,63634.0,0.00248068]
["bitfinex","BTCUSD",1727183689704,0.38229235,63635.0,63634.0,0.0138129]
["bitfinex","BTCUSD",1727183689915,0.38229235,63635.0,63634.0,0.00248068]
["bitfinex","BTCUSD",1727183690162,0.38229235,63635.0,63634.0,0.0138129]
["bitfinex","BTCUSD",1727183690323,0.38229235,63635.0,63634.0,0.00248068]
["bitfinex","BTCUSD",1727183690613,0.38229235,63635.0,63634.0,0.0138129]
["bitfinex","BTCUSD",1727183691258,0.38298648,63635.0,63634.0,0.0138129]
["bitfinex","BTCUSD",1727183692252,0.38298648,63635.0,63634.0,0.00248068]
["bitfinex","BTCUSD",1727183692841,0.38298648,63635.0,63634.0,0.0138129]
["bitfinex","BTCUSD",1727183693051,0.38298648,63635.0,63634.0,0.00248068]
["bitfinex","BTCUSD",1727183693234,0.38304085,63635.0,63634.0,0.0138129]
["bitfinex","BTCUSD",1727183693490,0.38304085,63635.0,63634.0,0.00248068]
["bitfinex","BTCUSD",1727183693713,0.38304085,63635.0,63634.0,0.0138129]
["bitfinex","BTCUSD",1727183693927,0.38304085,63635.0,63634.0,0.00224677]
["bitfinex","BTCUSD",1727183694138,0.38304085,63635.0,63634.0,0.01334532]
["bitfinex","BTCUSD",1727183694362,0.38304085,63635.0,63634.0,0.0020131]
["bitfinex","BTCUSD",1727183694796,0.38304085,63635.0,63634.0,0.01334532]
["bitfinex","BTCUSD",1727183697675,0.38304085,63635.0,63634.0,0.0020131]
["bitfinex","BTCUSD",1727183697896,0.38304085,63635.0,63634.0,0.01334532]
["bitfinex","BTCUSD",1727183698121,0.38304085,63635.0,63634.0,0.0020131]
["bitfinex","BTCUSD",1727183698815,0.38304085,63635.0,63634.0,0.01335506]
["bitfinex","BTCUSD",1727183699046,0.38304085,63635.0,63634.0,0.0020131]
["bitfinex","BTCUSD",1727183700990,0.22589485,63635.0,63634.0,0.17050988]
["bitfinex","BTCUSD",1727183701220,0.38304085,63635.0,63634.0,0.0020131]
["bitfinex","BTCUSD",1727183701432,0.38304085,63635.0,63634.0,0.01336188]
["bitfinex","BTCUSD",1727183701614,0.38304085,63635.0,63634.0,0.0020131]
["bitfinex","BTCUSD",1727183701875,0.38304085,63635.0,63634.0,0.01336073]
["bitfinex","BTCUSD",1727183701876,0.22589485,63635.0,63634.0,0.01336073]
["bitfinex","BTCUSD",1727183702101,0.22589485,63635.0,63634.0,0.0020131]
["bitfinex","BTCUSD",1727183702310,0.22589485,63635.0,63634.0,0.01336073]
["bitfinex","BTCUSD",1727183702515,0.22589485,63635.0,63634.0,0.0020131]
["bitfinex","BTCUSD",1727183702725,0.38304085,63635.0,63634.0,0.10966073]
["bitfinex","BTCUSD",1727183702938,0.38304085,63635.0,63634.0,0.0983131]
["bitfinex","BTCUSD",1727183703144,0.38304085,63635.0,63634.0,0.10966073]
["bitfinex","BTCUSD",1727183704010,0.38304085,63635.0,63634.0,0.10942669]
["bitfinex","BTCUSD",1727183704483,0.38304085,63635.0,63634.0,0.09807906]
["bitfinex","BTCUSD",1727183704681,0.22589485,63635.0,63634.0,0.10942669]
["bitfinex","BTCUSD",1727183705145,0.36731003,63635.0,63634.0,0.10942669]
["bitfinex","BTCUSD",1727183705366,0.22589485,63635.0,63634.0,0.10942669]
["bitfinex","BTCUSD",1727183705803,0.38304085,63635.0,63634.0,0.10942669]
["bitfinex","BTCUSD",1727183706235,0.22589485,63635.0,63634.0,0.10942669]
["bitfinex","BTCUSD",1727183709040,0.22573874,63635.0,63634.0,0.10942669]
["bitfinex","BTCUSD",1727183709530,0.22573874,63635.0,63634.0,0.26657469]
["bitfinex","BTCUSD",1727183710498,0.36707827,63635.0,63634.0,0.26657469]
["bitfinex","BTCUSD",1727183710766,0.36607827,63635.0,63634.0,0.26557469]
["bitfinex","BTCUSD",1727183711257,0.36707827,63635.0,63634.0,0.26657469]
["bitfinex","BTCUSD",1727183711702,0.36407827,63635.0,63634.0,0.26579563]
["bitfinex","BTCUSD",1727183712179,0.36707827,63635.0,63634.0,0.26679563]
["bitfinex","BTCUSD",1727183715661,0.36707827,63635.0,63634.0,0.26844563]
["bitfinex","BTCUSD",1727183716117,0.22573874,63635.0,63634.0,0.26844563]
["bitfinex","BTCUSD",1727183716340,0.36707827,63635.0,63634.0,0.26844563]
["bitfinex","BTCUSD",1727183723255,0.22573874,63635.0,63634.0,0.26844563]
["bitfinex","BTCUSD",1727183723486,0.22573874,63635.0,63634.0,0.11129763]
["bitfinex","BTCUSD",1727183723487,0.36690166,63635.0,63634.0,0.11129763]
["bitfinex","BTCUSD",1727183723911,0.36690166,63635.0,63634.0,0.26844563]
["bitfinex","BTCUSD",1727183725077,0.36690166,63635.0,63634.0,0.27600422]
["bitfinex","BTCUSD",1727183728080,0.14604795,63635.0,63634.0,0.27600422]
["bitfinex","BTCUSD",1727183728297,0.36708699,63635.0,63634.0,0.11885622]
["bitfinex","BTCUSD",1727183728509,0.36708699,63635.0,63634.0,0.27600422]
["bitfinex","BTCUSD",1727183729159,0.2258379,63635.0,63634.0,0.27600422]
["bitfinex","BTCUSD",1727183729577,0.004825,63635.0,63634.0,0.27600422]
["bitfinex","BTCUSD",1727183734146,0.004825,63635.0,63634.0,0.11885622]
["bitfinex","BTCUSD",1727183734453,0.49211114,63635.0,63634.0,0.02255622]
["bitfinex","BTCUSD",1727183734611,0.57361114,63635.0,63634.0,0.02255622]
["bitfinex","BTCUSD",1727183734852,0.57361114,63635.0,63634.0,0.00365]
["bitfinex","BTCUSD",1727183736378,0.66961114,63635.0,63634.0,0.00165]
["bitfinex","BTCUSD",1727183736649,0.67761114,63635.0,63634.0,0.00265]
["bitfinex","BTCUSD",1727183736855,0.68061114,63635.0,63634.0,0.00365]
["bitfinex","BTCUSD",1727183737052,0.68061114,63635.0,63634.0,0.00355]
["bitfinex","BTCUSD",1727183737275,0.67261114,63635.0,63634.0,0.00255]
["bitfinex","BTCUSD",1727183737476,0.68061114,63635.0,63634.0,0.00355]
["bitfinex","BTCUSD",1727183739471,0.002,63626.0,63623.0,0.23572119]
["bitfinex","BTCUSD",1727183739671,0.002,63626.0,63603.0,0.23572119]
["bitfinex","BTCUSD",1727183739672,0.37731444,63625.0,63624.0,0.23572119]
["bitfinex","BTCUSD",1727183739869,0.37731444,63625.0,63624.0,0.25479894]
["bitfinex","BTCUSD",1727183740079,0.37731444,63625.0,63624.0,0.01907775]
["bitfinex","BTCUSD",1727183740503,0.37731444,63625.0,63609.0,0.157208]
["bitfinex","BTCUSD",1727183740504,0.157183,63620.0,63609.0,0.157208]
["bitfinex","BTCUSD",1727183740787,0.4986564,63620.0,63619.0,0.00155]
["bitfinex","BTCUSD",1727183740997,0.37732744,63620.0,63619.0,0.00155]
["bitfinex","BTCUSD",1727183741417,0.49469399,63620.0,63619.0,0.00155]
["bitfinex","BTCUSD",1727183742073,0.37732744,63620.0,63619.0,0.00155]
["bitfinex","BTCUSD",1727183742981,0.37732744,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183743191,0.37932744,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183743625,0.38932744,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183743831,0.39932744,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183744332,0.39732744,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183744537,0.51458536,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183744998,0.49113576,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183745208,0.39732744,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183745432,0.49111709,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183746318,0.49111312,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183746529,0.39732744,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183746734,0.24751026,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183746950,0.24750943,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183747428,0.24750943,63620.0,63619.0,0.02057968]
["bitfinex","BTCUSD",1727183747667,0.177183,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183747880,0.24749772,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183748090,0.177183,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183748298,0.24749689,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183748506,0.177183,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183748716,0.24749689,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183748927,0.177183,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183749640,0.48530067,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183749852,0.39153209,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183750112,0.50874282,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183750541,0.39153209,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183751365,0.48522963,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183751576,0.39126618,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183751937,0.48496373,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183752738,0.48509712,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183752940,0.177183,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183753356,0.24745146,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183753568,0.177183,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183754214,0.48499685,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183754431,0.39131816,63620.0,63619.0,0.00145]
["bitfinex","BTCUSD",1727183754666,0.15719,63617.0,63616.0,0.0946]
["bitfinex","BTCUSD",1727183755108,0.15719,63617.0,63616.0,0.11376766]
["bitfinex","BTCUSD",1727183757663,0.17019,63617.0,63616.0,0.11476766]
["bitfinex","BTCUSD",1727183758754,0.013,63617.0,63616.0,0.11476766]
["bitfinex","BTCUSD",1727183759708,0.013,63617.0,63616.0,0.27196066]
["bitfinex","BTCUSD",1727183759926,0.013,63617.0,63616.0,0.11476766]
["bitfinex","BTCUSD",1727183760858,0.013,63617.0,63616.0,0.11466766]
["bitfinex","BTCUSD",1727183761321,0.013,63617.0,63616.0,0.27186066]
["bitfinex","BTCUSD",1727183761544,0.013,63617.0,63616.0,0.37022723]
["bitfinex","BTCUSD",1727183761987,0.013,63617.0,63616.0,0.37187723]
["bitfinex","BTCUSD",1727183763853,0.013,63617.0,63616.0,0.27351066]
["bitfinex","BTCUSD",1727183769560,0.013,63617.0,63616.0,0.38113271]
["bitfinex","BTCUSD",1727183769775,0.013,63617.0,63616.0,0.45693271]
["bitfinex","BTCUSD",1727183770436,0.013,63617.0,63616.0,0.47601166]
["bitfinex","BTCUSD",1727183770921,0.000825,63620.0,63616.0,0.33251382]
["bitfinex","BTCUSD",1727183771152,0.000825,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727183771390,0.000825,63620.0,63619.0,0.27431509]
["bitfinex","BTCUSD",1727183772730,0.005825,63620.0,63619.0,0.27431509]
["bitfinex","BTCUSD",1727183772960,0.010825,63620.0,63619.0,0.27431509]
["bitfinex","BTCUSD",1727183773409,0.05263152,63620.0,63619.0,0.11713009]
["bitfinex","BTCUSD",1727183773621,0.05263152,63620.0,63619.0,0.27431509]
["bitfinex","BTCUSD",1727183773622,0.05763152,63620.0,63619.0,0.27431509]
["bitfinex","BTCUSD",1727183773834,0.05771856,63620.0,63619.0,0.27431509]
["bitfinex","BTCUSD",1727183774256,0.010825,63620.0,63619.0,0.27431509]
["bitfinex","BTCUSD",1727183774471,0.08116535,63620.0,63619.0,0.27431509]
["bitfinex","BTCUSD",1727183775007,0.26179513,63620.0,63619.0,0.01913009]
["bitfinex","BTCUSD",1727183775235,0.15719,63617.0,63616.0,0.00165]
["bitfinex","BTCUSD",1727183775443,0.22754128,63617.0,63616.0,0.02078768]
["bitfinex","BTCUSD",1727183775697,0.46939703,63617.0,63616.0,0.00165]
["bitfinex","BTCUSD",1727183775933,0.46546691,63617.0,63616.0,0.02078768]
["bitfinex","BTCUSD",1727183776187,0.46546691,63617.0,63616.0,0.00165]
["bitfinex","BTCUSD",1727183776415,0.46746691,63617.0,63616.0,0.00165]
["bitfinex","BTCUSD",1727183776632,0.46746691,63617.0,63616.0,0.02078515]
["bitfinex","BTCUSD",1727183776633,1.14760322,63617.0,63616.0,0.02078515]
["bitfinex","BTCUSD",1727183776856,0.002,63610.0,63596.0,0.31152119]
["bitfinex","BTCUSD",1727183777076,0.04689758,63599.0,63596.0,0.31152119]
["bitfinex","BTCUSD",1727183777307,0.25496131,63599.0,63596.0,0.31152119]
["bitfinex","BTCUSD",1727183777778,0.4687391,63599.0,63596.0,0.31152119]
["bitfinex","BTCUSD",1727183778018,0.46480795,63599.0,63596.0,0.0758]
["bitfinex","BTCUSD",1727183778275,0.46480795,63599.0,63593.0,0.12949]
["bitfinex","BTCUSD",1727183778563,0.46479884,63599.0,63593.0,0.12949]
["bitfinex","BTCUSD",1727183779020,0.46479884,63599.0,63598.0,0.00265]
["bitfinex","BTCUSD",1727183779261,0.46479884,63599.0,63598.0,0.00465]
["bitfinex","BTCUSD",1727183779505,0.46480793,63599.0,63598.0,0.00365]
["bitfinex","BTCUSD",1727183779989,0.46480793,63599.0,63598.0,0.00565]
["bitfinex","BTCUSD",1727183780469,0.37101279,63599.0,63598.0,0.00565]
["bitfinex","BTCUSD",1727183781196,0.48825674,63599.0,63598.0,0.00565]
["bitfinex","BTCUSD",1727183781670,0.46480303,63599.0,63598.0,0.02177278]
["bitfinex","BTCUSD",1727183783389,0.46480303,63599.0,63598.0,0.00565]
["bitfinex","BTCUSD",1727183784600,0.157235,63599.0,63598.0,0.00565]
["bitfinex","BTCUSD",1727183784860,0.31845435,63599.0,63598.0,0.00565]
["bitfinex","BTCUSD",1727183785104,0.60301396,63599.0,63598.0,0.00565]
["bitfinex","BTCUSD",1727183785348,0.69481396,63599.0,63598.0,0.00565]
["bitfinex","BTCUSD",1727183786061,0.69481396,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727183786324,0.71681396,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727183786563,1.01251767,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727183786803,1.00451767,63599.0,63598.0,0.00165]
["bitfinex","BTCUSD",1727183787022,0.157259,63589.0,63588.0,0.23585462]
["bitfinex","BTCUSD",1727183787241,0.20405951,63589.0,63588.0,0.24558101]
["bitfinex","BTCUSD",1727183787469,0.157259,63589.0,63588.0,0.24558101]
["bitfinex","BTCUSD",1727183787704,0.157259,63589.0,63588.0,0.00972639]
["bitfinex","BTCUSD",1727183788137,0.04678461,63590.0,63585.0,0.1610568]
["bitfinex","BTCUSD",1727183788344,0.157262,63588.0,63585.0,0.1610568]
["bitfinex","BTCUSD",1727183788563,0.38468492,63592.0,63585.0,0.1610568]
["bitfinex","BTCUSD",1727183788564,0.005,63589.0,63588.0,0.157262]
["bitfinex","BTCUSD",1727183788815,0.005,63589.0,63588.0,0.331062]
["bitfinex","BTCUSD",1727183789036,0.005,63589.0,63588.0,0.34084892]
["bitfinex","BTCUSD",1727183789247,0.20401761,63600.0,63588.0,0.34084892]
["bitfinex","BTCUSD",1727183789248,0.23585462,63599.0,63595.0,0.157242]
["bitfinex","BTCUSD",1727183789468,0.23585462,63599.0,63596.0,0.16699816]
["bitfinex","BTCUSD",1727183789698,0.157233,63600.0,63596.0,0.16699816]
["bitfinex","BTCUSD",1727183790194,0.157235,63599.0,63596.0,0.00975716]
["bitfinex","BTCUSD",1727183790431,0.008,63599.0,63592.0,0.314504]
["bitfinex","BTCUSD",1727183790635,0.157238,63598.0,63594.0,0.157247]
["bitfinex","BTCUSD",1727183790845,0.157238,63598.0,63595.0,0.00976068]
["bitfinex","BTCUSD",1727183791052,0.157233,63600.0,63596.0,0.157241]
["bitfinex","BTCUSD",1727183791296,0.009,63600.0,63597.0,0.00975364]
["bitfinex","BTCUSD",1727183791519,0.157235,63599.0,63597.0,0.00975364]
["bitfinex","BTCUSD",1727183792668,0.009,63600.0,63597.0,0.00975364]
["bitfinex","BTCUSD",1727183792669,0.157237,63598.0,63597.0,0.00975364]
["bitfinex","BTCUSD",1727183792880,0.165237,63598.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727183793088,0.165237,63598.0,63597.0,0.00975364]
["bitfinex","BTCUSD",1727183793299,0.165237,63598.0,63596.0,0.00975716]
["bitfinex","BTCUSD",1727183793509,0.157237,63598.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727183793718,0.157237,63598.0,63597.0,0.00975364]
["bitfinex","BTCUSD",1727183793968,0.165237,63598.0,63597.0,0.01075364]
["bitfinex","BTCUSD",1727183794411,0.165237,63598.0,63597.0,0.00975364]
["bitfinex","BTCUSD",1727183794614,0.157237,63598.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727183795058,0.157237,63598.0,63596.0,0.00975716]
["bitfinex","BTCUSD",1727183795955,0.164237,63598.0,63596.0,0.00975716]
["bitfinex","BTCUSD",1727183796170,0.172237,63598.0,63596.0,0.00975716]
["bitfinex","BTCUSD",1727183796392,0.15724,63597.0,63596.0,0.00975716]
["bitfinex","BTCUSD",1727183796811,0.16117143,63597.0,63596.0,0.01075716]
["bitfinex","BTCUSD",1727183797019,0.16117143,63597.0,63596.0,0.01074217]
["bitfinex","BTCUSD",1727183797228,0.16117143,63597.0,63596.0,0.001]
["bitfinex","BTCUSD",1727183797432,0.157243,63596.0,63590.0,0.314511]
["bitfinex","BTCUSD",1727183797642,0.00393153,63595.0,63590.0,0.314511]
["bitfinex","BTCUSD",1727183798113,0.00393153,63595.0,63593.0,0.157247]
["bitfinex","BTCUSD",1727183798317,0.00393153,63595.0,63594.0,0.157247]
["bitfinex","BTCUSD",1727183798524,0.00393153,63595.0,63594.0,0.16699621]
["bitfinex","BTCUSD",1727183798768,0.006,63596.0,63594.0,0.16699621]
["bitfinex","BTCUSD",1727183799166,0.3612153,63601.0,63594.0,0.00974921]
["bitfinex","BTCUSD",1727183799374,0.157237,63599.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727183799581,0.005,63596.0,63595.0,0.16699198]
["bitfinex","BTCUSD",1727183800016,0.006,63596.0,63595.0,0.16699198]
["bitfinex","BTCUSD",1727183800446,0.006,63596.0,63595.0,0.00974798]
["bitfinex","BTCUSD",1727183800667,0.006,63596.0,63595.0,0.16699298]
["bitfinex","BTCUSD",1727183800869,0.006,63596.0,63595.0,0.26199298]
["bitfinex","BTCUSD",1727183801535,0.157238,63598.0,63595.0,0.26199298]
["bitfinex","BTCUSD",1727183802857,0.005,63596.0,63595.0,0.26299298]
["bitfinex","BTCUSD",1727183803086,0.005,63596.0,63595.0,0.10574798]
["bitfinex","BTCUSD",1727183803520,0.008,63598.0,63597.0,0.0767]
["bitfinex","BTCUSD",1727183803730,0.015,63598.0,63597.0,0.23394]
["bitfinex","BTCUSD",1727183803939,0.015,63598.0,63597.0,0.24366679]
["bitfinex","BTCUSD",1727183804365,0.008,63598.0,63597.0,0.24366679]
["bitfinex","BTCUSD",1727183804583,0.157229,63602.0,63597.0,0.08642679]
["bitfinex","BTCUSD",1727183804805,0.157229,63602.0,63598.0,0.157235]
["bitfinex","BTCUSD",1727183805016,0.157229,63602.0,63599.0,0.00971975]
["bitfinex","BTCUSD",1727183805907,0.15723,63601.0,63599.0,0.00971975]
["bitfinex","BTCUSD",1727183807427,0.16723,63601.0,63599.0,0.01071975]
["bitfinex","BTCUSD",1727183808340,0.17823,63601.0,63599.0,0.01071975]
["bitfinex","BTCUSD",1727183809025,0.021,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727183809262,0.021,63601.0,63600.0,0.249132]
["bitfinex","BTCUSD",1727183809489,0.021,63601.0,63600.0,0.25884823]
["bitfinex","BTCUSD",1727183809965,0.011,63601.0,63600.0,0.25884823]
["bitfinex","BTCUSD",1727183810484,0.021,63601.0,63600.0,0.25984823]
["bitfinex","BTCUSD",1727183810930,0.011,63601.0,63600.0,0.25884823]
["bitfinex","BTCUSD",1727183811387,0.016,63601.0,63600.0,0.37189934]
["bitfinex","BTCUSD",1727183811611,0.005,63601.0,63600.0,0.37189934]
["bitfinex","BTCUSD",1727183812259,0.016,63601.0,63600.0,0.37189934]
["bitfinex","BTCUSD",1727183812480,0.005,63601.0,63600.0,0.37189934]
["bitfinex","BTCUSD",1727183812937,0.01,63601.0,63600.0,0.33634823]
["bitfinex","BTCUSD",1727183816532,0.01,63601.0,63600.0,0.50062279]
["bitfinex","BTCUSD",1727183818177,0.01,63601.0,63600.0,0.76273043]
["bitfinex","BTCUSD",1727183819314,0.005,63601.0,63600.0,0.76273043]
["bitfinex","BTCUSD",1727183819555,0.005,63601.0,63600.0,0.76573043]
["bitfinex","BTCUSD",1727183819787,0.000826,63602.0,63601.0,0.25723]
["bitfinex","BTCUSD",1727183820001,0.000826,63602.0,63601.0,0.58506205]
["bitfinex","BTCUSD",1727183820236,0.000826,63602.0,63601.0,0.5915896]
["bitfinex","BTCUSD",1727183820978,0.000826,63602.0,63601.0,0.6145896]
["bitfinex","BTCUSD",1727183821191,0.000826,63602.0,63601.0,0.6205896]
["bitfinex","BTCUSD",1727183821401,0.000826,63602.0,63601.0,0.7758896]
["bitfinex","BTCUSD",1727183823306,0.001826,63602.0,63601.0,0.7798896]
["bitfinex","BTCUSD",1727183823732,0.001826,63602.0,63601.0,0.7778896]
["bitfinex","BTCUSD",1727183825514,0.001826,63602.0,63601.0,0.6225896]
["bitfinex","BTCUSD",1727183836550,0.001826,63602.0,63601.0,0.73038287]
["bitfinex","BTCUSD",1727183837680,0.001826,63602.0,63601.0,0.70738287]
["bitfinex","BTCUSD",1727183839076,0.001826,63602.0,63601.0,0.27490166]
["bitfinex","BTCUSD",1727183840800,0.000826,63602.0,63601.0,0.26690166]
["bitfinex","BTCUSD",1727183841034,0.006826,63602.0,63601.0,0.26690166]
["bitfinex","BTCUSD",1727183841267,0.006826,63602.0,63601.0,0.42220166]
["bitfinex","BTCUSD",1727183841497,0.003826,63602.0,63601.0,0.42220166]
["bitfinex","BTCUSD",1727183842432,0.001826,63602.0,63601.0,0.42220166]
["bitfinex","BTCUSD",1727183842948,0.002826,63602.0,63601.0,0.42220166]
["bitfinex","BTCUSD",1727183843189,0.001826,63602.0,63601.0,0.42220166]
["bitfinex","BTCUSD",1727183843408,0.001826,63602.0,63601.0,0.42320166]
["bitfinex","BTCUSD",1727183843824,0.000826,63602.0,63601.0,0.42320166]
["bitfinex","BTCUSD",1727183844281,0.000826,63602.0,63601.0,0.42296675]
["bitfinex","BTCUSD",1727183845126,0.000826,63602.0,63601.0,0.44203769]
["bitfinex","BTCUSD",1727183845849,0.000826,63602.0,63601.0,0.53635326]
["bitfinex","BTCUSD",1727183846309,0.000826,63602.0,63601.0,0.61535326]
["bitfinex","BTCUSD",1727183849145,0.000826,63602.0,63601.0,0.63244194]
["bitfinex","BTCUSD",1727183849607,0.000826,63602.0,63601.0,0.63249959]
["bitfinex","BTCUSD",1727183849610,0.000826,63602.0,63601.0,0.78778753]
["bitfinex","BTCUSD",1727183851434,0.000826,63602.0,63601.0,0.63248753]
["bitfinex","BTCUSD",1727183853323,0.000826,63602.0,63601.0,0.65548753]
["bitfinex","BTCUSD",1727183853997,0.000826,63602.0,63601.0,0.61925469]
["bitfinex","BTCUSD",1727183854915,0.000826,63602.0,63601.0,0.63843417]
["bitfinex","BTCUSD",1727183855163,0.000826,63602.0,63601.0,0.6555899]
["bitfinex","BTCUSD",1727183855399,0.000826,63602.0,63601.0,0.8108899]
["bitfinex","BTCUSD",1727183855620,0.000826,63602.0,63601.0,0.79171042]
["bitfinex","BTCUSD",1727183855873,0.000826,63602.0,63601.0,0.79376317]
["bitfinex","BTCUSD",1727183856111,0.000826,63602.0,63601.0,0.81091994]
["bitfinex","BTCUSD",1727183856563,0.000826,63602.0,63601.0,0.81775544]
["bitfinex","BTCUSD",1727183857272,0.000826,63602.0,63601.0,0.84517317]
["bitfinex","BTCUSD",1727183857721,0.000826,63602.0,63601.0,0.78139019]
["bitfinex","BTCUSD",1727183857939,0.000826,63602.0,63601.0,0.82594525]
["bitfinex","BTCUSD",1727183858150,0.000826,63602.0,63601.0,0.84513536]
["bitfinex","BTCUSD",1727183858379,0.000826,63602.0,63601.0,0.84678736]
["bitfinex","BTCUSD",1727183858611,0.000826,63602.0,63601.0,0.83995186]
["bitfinex","BTCUSD",1727183861407,0.000826,63602.0,63601.0,0.83999688]
["bitfinex","BTCUSD",1727183864615,0.000826,63602.0,63601.0,0.94779403]
["bitfinex","BTCUSD",1727183865134,0.000826,63602.0,63601.0,0.94762182]
["bitfinex","BTCUSD",1727183865781,0.000826,63602.0,63601.0,0.94760542]
["bitfinex","BTCUSD",1727183868348,0.000826,63602.0,63601.0,0.88400384]
["bitfinex","BTCUSD",1727183868565,0.000826,63602.0,63601.0,0.7760465]
["bitfinex","BTCUSD",1727183871536,0.000826,63602.0,63601.0,0.73555611]
["bitfinex","BTCUSD",1727183871755,0.000826,63602.0,63601.0,0.79876288]
["bitfinex","BTCUSD",1727183872000,0.000826,63602.0,63601.0,0.77976964]
["bitfinex","BTCUSD",1727183872213,0.000826,63602.0,63601.0,0.95424329]
["bitfinex","BTCUSD",1727183873548,0.000826,63602.0,63601.0,0.94739102]
["bitfinex","BTCUSD",1727183874243,0.000826,63602.0,63601.0,0.94715602]
["bitfinex","BTCUSD",1727183874912,0.000826,63602.0,63601.0,0.97864602]
["bitfinex","BTCUSD",1727183875375,0.04695667,63612.0,63601.0,2.24264602]
["bitfinex","BTCUSD",1727183875619,0.04695667,63615.0,63613.0,0.0979]
["bitfinex","BTCUSD",1727183875837,0.04702004,63616.0,63615.0,0.471585]
["bitfinex","BTCUSD",1727183876067,0.04702004,63616.0,63615.0,0.64903908]
["bitfinex","BTCUSD",1727183876311,0.04702004,63617.0,63616.0,0.157193]
["bitfinex","BTCUSD",1727183876521,0.04702004,63617.0,63616.0,0.42027809]
["bitfinex","BTCUSD",1727183876739,0.04702004,63617.0,63616.0,0.42984993]
["bitfinex","BTCUSD",1727183876953,0.04702004,63617.0,63616.0,0.58514993]
["bitfinex","BTCUSD",1727183877185,0.04702004,63618.0,63616.0,0.42795693]
["bitfinex","BTCUSD",1727183877406,0.04702004,63619.0,63618.0,0.157188]
["bitfinex","BTCUSD",1727183877614,0.04702004,63619.0,63618.0,0.29058711]
["bitfinex","BTCUSD",1727183877833,0.04702004,63619.0,63618.0,0.30015191]
["bitfinex","BTCUSD",1727183878524,0.07053007,63619.0,63618.0,0.30015191]
["bitfinex","BTCUSD",1727183878752,0.07135507,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727183879050,0.000825,63620.0,63619.0,0.16674628]
["bitfinex","BTCUSD",1727183879280,0.04782866,63620.0,63619.0,0.16674628]
["bitfinex","BTCUSD",1727183879520,0.04782882,63620.0,63619.0,0.16674628]
["bitfinex","BTCUSD",1727183879743,0.000825,63620.0,63619.0,0.16674628]
["bitfinex","BTCUSD",1727183880205,0.05482772,63620.0,63619.0,0.16674628]
["bitfinex","BTCUSD",1727183880656,0.007825,63620.0,63619.0,0.16674628]
["bitfinex","BTCUSD",1727183881977,0.014825,63620.0,63619.0,0.16774628]
["bitfinex","BTCUSD",1727183882199,0.06181978,63620.0,63619.0,0.16774628]
["bitfinex","BTCUSD",1727183883572,0.06181978,63620.0,63619.0,0.30804792]
["bitfinex","BTCUSD",1727183883830,0.06181978,63620.0,63619.0,0.31436646]
["bitfinex","BTCUSD",1727183884743,0.014825,63620.0,63619.0,0.31436646]
["bitfinex","BTCUSD",1727183885188,0.06181978,63620.0,63619.0,0.31436646]
["bitfinex","BTCUSD",1727183885653,0.014825,63620.0,63619.0,0.31436646]
["bitfinex","BTCUSD",1727183886300,0.06181978,63620.0,63619.0,0.31436646]
["bitfinex","BTCUSD",1727183886516,0.06181978,63620.0,63619.0,0.17406482]
["bitfinex","BTCUSD",1727183888623,0.06179869,63620.0,63619.0,0.17406482]
["bitfinex","BTCUSD",1727183889729,0.45624223,63620.0,63619.0,0.01687982]
["bitfinex","BTCUSD",1727183889948,0.55380493,63620.0,63619.0,0.01687982]
["bitfinex","BTCUSD",1727183890160,0.55380493,63620.0,63619.0,0.001]
["bitfinex","BTCUSD",1727183890624,0.39662193,63620.0,63613.0,0.23577677]
["bitfinex","BTCUSD",1727183890841,0.25113313,63614.0,63613.0,0.23577677]
["bitfinex","BTCUSD",1727183891072,0.46613006,63614.0,63608.0,0.314421]
["bitfinex","BTCUSD",1727183891312,0.27461491,63615.0,63613.0,0.94315154]
["bitfinex","BTCUSD",1727183891569,0.21418566,63614.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727183891797,0.09393241,63613.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727183892015,0.30811807,63613.0,63611.0,0.157204]
["bitfinex","BTCUSD",1727183892948,0.30811807,63613.0,63612.0,0.01594366]
["bitfinex","BTCUSD",1727183893181,0.30810717,63613.0,63612.0,0.17314666]
["bitfinex","BTCUSD",1727183894594,0.30810717,63613.0,63612.0,0.17414666]
["bitfinex","BTCUSD",1727183894814,0.09392922,63613.0,63612.0,0.17414666]
["bitfinex","BTCUSD",1727183896004,0.09392922,63613.0,63612.0,0.17314666]
["bitfinex","BTCUSD",1727183896232,0.007,63613.0,63612.0,0.25344523]
["bitfinex","BTCUSD",1727183896453,0.08445092,63613.0,63612.0,0.25344523]
["bitfinex","BTCUSD",1727183902134,0.014,63613.0,63612.0,0.25344523]
["bitfinex","BTCUSD",1727183905202,0.014,63613.0,63612.0,0.57393317]
["bitfinex","BTCUSD",1727183905647,0.014,63613.0,63612.0,0.67393317]
["bitfinex","BTCUSD",1727183906150,0.007,63613.0,63612.0,0.67558317]
["bitfinex","BTCUSD",1727183906364,0.04695746,63619.0,63618.0,0.247388]
["bitfinex","BTCUSD",1727183906598,0.04695746,63619.0,63618.0,0.45874467]
["bitfinex","BTCUSD",1727183908075,0.04995746,63619.0,63618.0,0.45874467]
["bitfinex","BTCUSD",1727183908494,0.05295746,63619.0,63618.0,0.35094752]
["bitfinex","BTCUSD",1727183908734,0.05295746,63619.0,63618.0,0.17313072]
["bitfinex","BTCUSD",1727183910955,0.05296502,63619.0,63618.0,0.17313072]
["bitfinex","BTCUSD",1727183911178,0.006,63619.0,63618.0,0.17313072]
["bitfinex","BTCUSD",1727183918656,0.076448,63619.0,63618.0,0.17313072]
["bitfinex","BTCUSD",1727183918875,0.076448,63619.0,63618.0,0.27690206]
["bitfinex","BTCUSD",1727183919976,0.077273,63619.0,63618.0,0.27690206]
["bitfinex","BTCUSD",1727183921804,0.07732225,63619.0,63618.0,0.27690206]
["bitfinex","BTCUSD",1727183922014,0.07732225,63619.0,63618.0,0.17313072]
["bitfinex","BTCUSD",1727183926529,0.0773302,63619.0,63618.0,0.17313072]
["bitfinex","BTCUSD",1727183927381,0.006825,63619.0,63618.0,0.27273072]
["bitfinex","BTCUSD",1727183927582,0.0773302,63619.0,63618.0,0.40588973]
["bitfinex","BTCUSD",1727183933057,0.006825,63619.0,63618.0,0.63917767]
["bitfinex","BTCUSD",1727183933276,0.006825,63619.0,63618.0,0.80057059]
["bitfinex","BTCUSD",1727183933506,0.006825,63619.0,63618.0,0.79366767]
["bitfinex","BTCUSD",1727183933727,0.006825,63619.0,63618.0,0.81712366]
["bitfinex","BTCUSD",1727183933937,0.003825,63619.0,63618.0,0.81712366]
["bitfinex","BTCUSD",1727183934159,0.003825,63619.0,63618.0,0.84059761]
["bitfinex","BTCUSD",1727183934397,0.006825,63619.0,63618.0,0.81759761]
["bitfinex","BTCUSD",1727183934619,0.000825,63619.0,63618.0,0.90192081]
["bitfinex","BTCUSD",1727183934843,0.004825,63619.0,63618.0,0.88346482]
["bitfinex","BTCUSD",1727183935064,0.004825,63619.0,63618.0,0.90693877]
["bitfinex","BTCUSD",1727183935269,0.001825,63619.0,63618.0,0.88346482]
["bitfinex","BTCUSD",1727183935704,0.002825,63619.0,63618.0,0.88946482]
["bitfinex","BTCUSD",1727183935929,0.002825,63619.0,63618.0,0.90860178]
["bitfinex","BTCUSD",1727183936152,0.002825,63619.0,63618.0,0.92554097]
["bitfinex","BTCUSD",1727183936596,0.001825,63619.0,63618.0,0.91954097]
["bitfinex","BTCUSD",1727183937078,0.000825,63619.0,63618.0,0.91454097]
["bitfinex","BTCUSD",1727183937293,0.000825,63619.0,63618.0,0.91954097]
["bitfinex","BTCUSD",1727183937923,0.000825,63619.0,63618.0,0.92354097]
["bitfinex","BTCUSD",1727183938417,0.000825,63619.0,63618.0,0.91954097]
["bitfinex","BTCUSD",1727183938849,0.000825,63619.0,63618.0,0.92354097]
["bitfinex","BTCUSD",1727183939058,0.000825,63619.0,63618.0,0.90660178]
["bitfinex","BTCUSD",1727183939278,0.000825,63619.0,63618.0,0.92350929]
["bitfinex","BTCUSD",1727183939746,0.000825,63619.0,63618.0,0.91950929]
["bitfinex","BTCUSD",1727183940172,0.000825,63619.0,63618.0,0.91450929]
["bitfinex","BTCUSD",1727183940603,0.000825,63619.0,63618.0,0.91750929]
["bitfinex","BTCUSD",1727183941035,0.000825,63619.0,63618.0,0.91450929]
["bitfinex","BTCUSD",1727183941240,0.000825,63619.0,63618.0,0.91750929]
["bitfinex","BTCUSD",1727183941691,0.000825,63619.0,63618.0,0.90258022]
["bitfinex","BTCUSD",1727183941917,0.000825,63619.0,63618.0,0.91949263]
["bitfinex","BTCUSD",1727183942136,0.000825,63619.0,63618.0,0.93860429]
["bitfinex","BTCUSD",1727183942392,0.000825,63619.0,63618.0,0.93660429]
["bitfinex","BTCUSD",1727183942606,0.000825,63619.0,63618.0,0.93860429]
["bitfinex","BTCUSD",1727183943023,0.000825,63619.0,63618.0,0.94538072]
["bitfinex","BTCUSD",1727183943687,0.000825,63619.0,63618.0,0.92626532]
["bitfinex","BTCUSD",1727183945264,0.000825,63619.0,63618.0,0.90715711]
["bitfinex","BTCUSD",1727183945464,0.000825,63619.0,63618.0,0.92627407]
["bitfinex","BTCUSD",1727183948718,0.000825,63619.0,63618.0,0.91949764]
["bitfinex","BTCUSD",1727183948929,0.000825,63619.0,63618.0,0.91946188]
["bitfinex","BTCUSD",1727183952447,0.000825,63619.0,63618.0,0.90036457]
["bitfinex","BTCUSD",1727183952694,0.000825,63619.0,63618.0,0.91945572]
["bitfinex","BTCUSD",1727183952921,0.000825,63619.0,63618.0,0.91942199]
["bitfinex","BTCUSD",1727183956379,0.000825,63619.0,63618.0,0.9340516]
["bitfinex","BTCUSD",1727183961434,0.000825,63619.0,63618.0,0.95745898]
["bitfinex","BTCUSD",1727183961658,0.000825,63619.0,63618.0,0.9340516]
["bitfinex","BTCUSD",1727183961858,0.000825,63619.0,63618.0,0.95745898]
["bitfinex","BTCUSD",1727183962073,0.000825,63619.0,63618.0,0.9340516]
["bitfinex","BTCUSD",1727183962275,0.000825,63619.0,63618.0,0.95745898]
["bitfinex","BTCUSD",1727183962673,0.000825,63619.0,63618.0,0.95749624]
["bitfinex","BTCUSD",1727183964483,0.000825,63619.0,63618.0,0.91922421]
["bitfinex","BTCUSD",1727183964708,0.000825,63619.0,63618.0,0.94265301]
["bitfinex","BTCUSD",1727183964891,0.000825,63619.0,63618.0,0.95729492]
["bitfinex","BTCUSD",1727183966013,0.000825,63619.0,63618.0,0.88322978]
["bitfinex","BTCUSD",1727183966227,0.000825,63619.0,63618.0,0.9192231]
["bitfinex","BTCUSD",1727183966437,0.000825,63619.0,63618.0,0.9426539]
["bitfinex","BTCUSD",1727183969310,0.000825,63619.0,63618.0,0.88322978]
["bitfinex","BTCUSD",1727183969522,0.000825,63619.0,63618.0,0.91924466]
["bitfinex","BTCUSD",1727183969958,0.000825,63619.0,63618.0,0.94268277]
["bitfinex","BTCUSD",1727183970622,0.000825,63619.0,63618.0,0.94268076]
["bitfinex","BTCUSD",1727183971524,0.000825,63619.0,63618.0,0.94950462]
["bitfinex","BTCUSD",1727183972828,0.000825,63619.0,63618.0,0.94952626]
["bitfinex","BTCUSD",1727183973290,0.000825,63619.0,63618.0,0.93265393]
["bitfinex","BTCUSD",1727183973536,0.000825,63619.0,63618.0,0.94959193]
["bitfinex","BTCUSD",1727183973745,0.000825,63619.0,63618.0,0.94276513]
["bitfinex","BTCUSD",1727183976482,0.000825,63619.0,63618.0,0.91971911]
["bitfinex","BTCUSD",1727183976709,0.000825,63619.0,63618.0,0.94318299]
["bitfinex","BTCUSD",1727183978628,0.04786743,63619.0,63618.0,0.94318299]
["bitfinex","BTCUSD",1727183979227,0.04786743,63619.0,63618.0,0.95746648]
["bitfinex","BTCUSD",1727183979449,0.04786743,63619.0,63618.0,0.95097159]
["bitfinex","BTCUSD",1727183979863,0.04786743,63619.0,63618.0,0.95262159]
["bitfinex","BTCUSD",1727183980094,0.04786743,63619.0,63618.0,0.90440779]
["bitfinex","BTCUSD",1727183980315,0.04786743,63619.0,63618.0,0.97608615]
["bitfinex","BTCUSD",1727183980962,0.04786743,63619.0,63618.0,0.97613473]
["bitfinex","BTCUSD",1727183981426,0.04786743,63619.0,63618.0,0.95267017]
["bitfinex","BTCUSD",1727183982543,0.07138865,63619.0,63618.0,0.95267017]
["bitfinex","BTCUSD",1727183982764,0.04794173,63619.0,63618.0,0.95267017]
["bitfinex","BTCUSD",1727183983179,0.04794173,63619.0,63618.0,0.95944687]
["bitfinex","BTCUSD",1727183983180,0.000825,63619.0,63618.0,0.95944687]
["bitfinex","BTCUSD",1727183983636,0.000825,63619.0,63618.0,0.98291826]
["bitfinex","BTCUSD",1727183984912,0.000825,63619.0,63618.0,0.95944687]
["bitfinex","BTCUSD",1727183985334,0.000825,63619.0,63618.0,0.95953288]
["bitfinex","BTCUSD",1727183989925,0.000825,63619.0,63618.0,0.98253288]
["bitfinex","BTCUSD",1727183991279,0.000825,63619.0,63618.0,0.96556389]
["bitfinex","BTCUSD",1727183993253,0.04711673,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727183993459,0.04711673,63631.0,63629.0,0.314321]
["bitfinex","BTCUSD",1727183993725,0.07056365,63633.0,63630.0,0.25870456]
["bitfinex","BTCUSD",1727183993726,0.28291944,63633.0,63630.0,0.25870456]
["bitfinex","BTCUSD",1727183993927,0.04711673,63633.0,63632.0,0.157153]
["bitfinex","BTCUSD",1727183994160,0.07056365,63634.0,63633.0,0.157151]
["bitfinex","BTCUSD",1727183994333,0.07060663,63634.0,63633.0,0.75411686]
["bitfinex","BTCUSD",1727183994561,0.000825,63635.0,63634.0,0.157148]
["bitfinex","BTCUSD",1727183994778,0.09490987,63635.0,63634.0,0.17672777]
["bitfinex","BTCUSD",1727183994986,0.30851618,63635.0,63634.0,0.19310694]
["bitfinex","BTCUSD",1727183995411,0.21443131,63635.0,63634.0,0.19310694]
["bitfinex","BTCUSD",1727183995632,0.21443131,63635.0,63634.0,0.27340551]
["bitfinex","BTCUSD",1727183996071,0.30851618,63635.0,63634.0,0.25382574]
["bitfinex","BTCUSD",1727183996515,0.21634739,63635.0,63634.0,0.17352717]
["bitfinex","BTCUSD",1727183996718,0.3104884,63635.0,63634.0,0.17352717]
["bitfinex","BTCUSD",1727183996927,0.2163643,63635.0,63634.0,0.17352717]
["bitfinex","BTCUSD",1727183997090,0.3104884,63635.0,63634.0,0.17352717]
["bitfinex","BTCUSD",1727183997297,0.2183643,63635.0,63634.0,0.17352717]
["bitfinex","BTCUSD",1727183997518,0.31234354,63635.0,63634.0,0.17352717]
["bitfinex","BTCUSD",1727183998089,0.05188539,63635.0,63634.0,0.19330003]
["bitfinex","BTCUSD",1727183998291,0.004825,63635.0,63634.0,0.32882717]
["bitfinex","BTCUSD",1727183998492,0.004825,63635.0,63634.0,0.3486127]
["bitfinex","BTCUSD",1727183998493,0.05187695,63635.0,63634.0,0.3486127]
["bitfinex","BTCUSD",1727183998810,0.05187695,63635.0,63634.0,0.32882717]
["bitfinex","BTCUSD",1727183998811,0.004825,63635.0,63634.0,0.32882717]
["bitfinex","BTCUSD",1727183999597,0.004825,63635.0,63634.0,0.42452717]
["bitfinex","BTCUSD",1727183999797,0.07541559,63635.0,63634.0,0.42452717]
["bitfinex","BTCUSD",1727183999996,0.004825,63635.0,63634.0,0.42452717]
["bitfinex","BTCUSD",1727184000372,0.004825,63635.0,63634.0,0.44433373]
["bitfinex","BTCUSD",1727184000588,0.05186177,63635.0,63634.0,0.44433519]
["bitfinex","BTCUSD",1727184001228,0.004825,63635.0,63634.0,0.44433519]
["bitfinex","BTCUSD",1727184001473,0.04986177,63635.0,63634.0,0.44432834]
["bitfinex","BTCUSD",1727184001676,0.002825,63635.0,63634.0,0.44432834]
["bitfinex","BTCUSD",1727184001884,0.002825,63635.0,63634.0,0.44532834]
["bitfinex","BTCUSD",1727184002089,0.000825,63635.0,63634.0,0.44532834]
["bitfinex","BTCUSD",1727184002529,0.000825,63635.0,63634.0,0.44432834]
["bitfinex","BTCUSD",1727184003003,0.000825,63635.0,63634.0,0.44632834]
["bitfinex","BTCUSD",1727184004288,0.000825,63635.0,63634.0,0.42652717]
["bitfinex","BTCUSD",1727184004981,0.000825,63635.0,63634.0,0.42452717]
["bitfinex","BTCUSD",1727184005443,0.000825,63635.0,63634.0,0.42652717]
["bitfinex","BTCUSD",1727184005661,0.000825,63635.0,63634.0,0.42452717]
["bitfinex","BTCUSD",1727184005887,0.001825,63635.0,63634.0,0.42452717]
["bitfinex","BTCUSD",1727184006099,0.001825,63635.0,63634.0,0.42552717]
["bitfinex","BTCUSD",1727184006346,0.001825,63635.0,63634.0,0.42452717]
["bitfinex","BTCUSD",1727184006597,0.000825,63635.0,63634.0,0.42452717]
["bitfinex","BTCUSD",1727184007460,0.000825,63635.0,63634.0,0.41894441]
["bitfinex","BTCUSD",1727184009015,0.000825,63635.0,63634.0,0.41994441]
["bitfinex","BTCUSD",1727184009468,0.000825,63635.0,63634.0,0.43881798]
["bitfinex","BTCUSD",1727184010354,0.000825,63635.0,63634.0,0.28351798]
["bitfinex","BTCUSD",1727184010824,0.000825,63635.0,63634.0,0.28451798]
["bitfinex","BTCUSD",1727184013509,0.000825,63635.0,63634.0,0.29135903]
["bitfinex","BTCUSD",1727184013737,0.000825,63635.0,63634.0,0.28451064]
["bitfinex","BTCUSD",1727184014878,0.000825,63635.0,63634.0,0.64995954]
["bitfinex","BTCUSD",1727184015137,0.0469947,63649.0,63645.0,0.157121]
["bitfinex","BTCUSD",1727184015355,0.07049205,63650.0,63645.0,0.60859697]
["bitfinex","BTCUSD",1727184015356,0.23580271,63650.0,63645.0,0.60859697]
["bitfinex","BTCUSD",1727184015583,0.0037878,63652.0,63645.0,0.61834904]
["bitfinex","BTCUSD",1727184015817,0.0037878,63652.0,63645.0,0.64967026]
["bitfinex","BTCUSD",1727184016037,0.0037878,63652.0,63645.0,0.41878546]
["bitfinex","BTCUSD",1727184016266,0.0507825,63652.0,63645.0,0.29437546]
["bitfinex","BTCUSD",1727184016515,0.05092258,63651.0,63645.0,0.29437546]
["bitfinex","BTCUSD",1727184016746,0.003825,63646.0,63645.0,0.27467022]
["bitfinex","BTCUSD",1727184017628,0.000825,63646.0,63645.0,0.27467022]
["bitfinex","BTCUSD",1727184017875,0.000825,63646.0,63645.0,0.41328424]
["bitfinex","BTCUSD",1727184018724,0.000825,63646.0,63645.0,0.41528424]
["bitfinex","BTCUSD",1727184019162,0.001825,63646.0,63645.0,0.42028424]
["bitfinex","BTCUSD",1727184019376,0.000825,63646.0,63645.0,0.41328424]
["bitfinex","BTCUSD",1727184019615,0.001825,63646.0,63645.0,0.41328424]
["bitfinex","BTCUSD",1727184019833,0.002825,63646.0,63645.0,0.41328424]
["bitfinex","BTCUSD",1727184023666,0.002825,63646.0,63645.0,0.27467022]
["bitfinex","BTCUSD",1727184024537,0.002825,63646.0,63645.0,0.16687307]
["bitfinex","BTCUSD",1727184025182,0.002825,63646.0,63645.0,0.27467022]
["bitfinex","BTCUSD",1727184025678,0.002825,63646.0,63645.0,0.36467022]
["bitfinex","BTCUSD",1727184025919,0.002825,63646.0,63645.0,0.77303971]
["bitfinex","BTCUSD",1727184026164,0.002825,63646.0,63645.0,0.90846816]
["bitfinex","BTCUSD",1727184026399,0.002825,63646.0,63645.0,0.90531527]
["bitfinex","BTCUSD",1727184026614,0.002825,63646.0,63645.0,0.9398903]
["bitfinex","BTCUSD",1727184026615,0.000825,63646.0,63645.0,0.9398903]
["bitfinex","BTCUSD",1727184026844,0.000825,63646.0,63645.0,0.9418903]
["bitfinex","BTCUSD",1727184027311,0.000825,63646.0,63645.0,0.9408903]
["bitfinex","BTCUSD",1727184027533,0.001825,63646.0,63645.0,0.9488903]
["bitfinex","BTCUSD",1727184027954,0.001825,63646.0,63645.0,0.94904306]
["bitfinex","BTCUSD",1727184028424,0.001825,63646.0,63645.0,0.96377783]
["bitfinex","BTCUSD",1727184028889,0.001825,63646.0,63645.0,0.92005468]
["bitfinex","BTCUSD",1727184028890,0.000825,63646.0,63645.0,0.92005468]
["bitfinex","BTCUSD",1727184029102,0.001825,63646.0,63645.0,0.94706368]
["bitfinex","BTCUSD",1727184029318,0.002825,63646.0,63645.0,0.96982561]
["bitfinex","BTCUSD",1727184031799,0.002825,63646.0,63645.0,0.93523909]
["bitfinex","BTCUSD",1727184032243,0.002825,63646.0,63645.0,0.93525291]
["bitfinex","BTCUSD",1727184033396,0.002825,63646.0,63645.0,0.94191547]
["bitfinex","BTCUSD",1727184035619,0.002825,63646.0,63645.0,0.9270901]
["bitfinex","BTCUSD",1727184036547,0.002825,63646.0,63645.0,0.94183862]
["bitfinex","BTCUSD",1727184038916,0.002825,63646.0,63645.0,0.93517606]
["bitfinex","BTCUSD",1727184039144,0.002825,63646.0,63645.0,0.93522466]
["bitfinex","BTCUSD",1727184039353,0.002825,63646.0,63645.0,0.92047614]
["bitfinex","BTCUSD",1727184039576,0.002825,63646.0,63645.0,0.93523865]
["bitfinex","BTCUSD",1727184041584,0.002825,63646.0,63645.0,0.91523067]
["bitfinex","BTCUSD",1727184042315,0.002825,63646.0,63645.0,0.92346816]
["bitfinex","BTCUSD",1727184042538,0.002825,63646.0,63645.0,0.92546816]
["bitfinex","BTCUSD",1727184042975,0.002825,63646.0,63645.0,0.92346816]
["bitfinex","BTCUSD",1727184043683,0.002825,63646.0,63645.0,0.94350447]
["bitfinex","BTCUSD",1727184044609,0.002825,63646.0,63645.0,0.94347358]
["bitfinex","BTCUSD",1727184047110,0.002825,63646.0,63645.0,0.95040451]
["bitfinex","BTCUSD",1727184048186,0.002825,63646.0,63645.0,0.93039909]
["bitfinex","BTCUSD",1727184048431,0.002825,63646.0,63645.0,0.95040273]
["bitfinex","BTCUSD",1727184048672,0.002825,63646.0,63645.0,0.92346816]
["bitfinex","BTCUSD",1727184048917,0.002825,63646.0,63645.0,0.94347056]
["bitfinex","BTCUSD",1727184050501,0.002825,63646.0,63645.0,0.78817056]
["bitfinex","BTCUSD",1727184051131,0.002825,63646.0,63645.0,0.82659383]
["bitfinex","BTCUSD",1727184051760,0.002825,63646.0,63645.0,0.82660991]
["bitfinex","BTCUSD",1727184054801,0.002825,63646.0,63645.0,0.82860991]
["bitfinex","BTCUSD",1727184055072,0.002825,63646.0,63645.0,0.77016816]
["bitfinex","BTCUSD",1727184055306,0.002825,63646.0,63645.0,0.94355592]
["bitfinex","BTCUSD",1727184055527,0.002825,63646.0,63645.0,0.98208519]
["bitfinex","BTCUSD",1727184055758,0.002825,63646.0,63645.0,1.03608957]
["bitfinex","BTCUSD",1727184055981,0.002825,63646.0,63645.0,1.03808957]
["bitfinex","BTCUSD",1727184057082,0.002825,63646.0,63645.0,1.04268675]
["bitfinex","BTCUSD",1727184057525,0.0037878,63652.0,63651.0,0.54240315]
["bitfinex","BTCUSD",1727184057745,0.0037878,63652.0,63651.0,0.78248978]
["bitfinex","BTCUSD",1727184057958,0.0037878,63652.0,63651.0,0.79363057]
["bitfinex","BTCUSD",1727184058637,0.0037878,63652.0,63651.0,0.76985565]
["bitfinex","BTCUSD",1727184058884,0.0037878,63652.0,63651.0,0.7550367]
["bitfinex","BTCUSD",1727184059096,0.0037878,63652.0,63651.0,0.76983734]
["bitfinex","BTCUSD",1727184059540,0.0037878,63652.0,63651.0,0.77083734]
["bitfinex","BTCUSD",1727184059751,0.0037878,63652.0,63651.0,0.79452726]
["bitfinex","BTCUSD",1727184060435,0.0037878,63652.0,63651.0,0.79552726]
["bitfinex","BTCUSD",1727184061322,0.0037878,63652.0,63651.0,0.75703114]
["bitfinex","BTCUSD",1727184062038,0.0037878,63652.0,63651.0,0.98175246]
["bitfinex","BTCUSD",1727184062221,0.0037878,63652.0,63651.0,0.74594975]
["bitfinex","BTCUSD",1727184064037,0.0037878,63652.0,63651.0,0.76961265]
["bitfinex","BTCUSD",1727184064502,0.0037878,63652.0,63651.0,0.75481238]
["bitfinex","BTCUSD",1727184064503,0.0046128,63652.0,63651.0,0.75481238]
["bitfinex","BTCUSD",1727184064730,0.0046128,63652.0,63651.0,0.94856009]
["bitfinex","BTCUSD",1727184065779,0.0046128,63652.0,63651.0,0.92489719]
["bitfinex","BTCUSD",1727184065998,0.0046128,63652.0,63651.0,1.01132645]
["bitfinex","BTCUSD",1727184066882,0.0046128,63652.0,63651.0,1.00932645]
["bitfinex","BTCUSD",1727184067114,0.0066128,63652.0,63651.0,1.02232645]
["bitfinex","BTCUSD",1727184067337,0.0066128,63652.0,63651.0,1.02903234]
["bitfinex","BTCUSD",1727184067561,0.0066128,63652.0,63651.0,0.97709548]
["bitfinex","BTCUSD",1727184067805,0.0066128,63652.0,63651.0,1.01415931]
["bitfinex","BTCUSD",1727184068273,0.0066128,63652.0,63651.0,1.028953]
["bitfinex","BTCUSD",1727184068708,0.0066528,63652.0,63651.0,1.02224711]
["bitfinex","BTCUSD",1727184070508,0.0066528,63652.0,63651.0,0.84394711]
["bitfinex","BTCUSD",1727184071363,0.0066528,63652.0,63651.0,0.77348044]
["bitfinex","BTCUSD",1727184071544,0.0066528,63652.0,63651.0,0.79710344]
["bitfinex","BTCUSD",1727184072019,0.0066528,63652.0,63651.0,0.85025518]
["bitfinex","BTCUSD",1727184073413,0.0066528,63652.0,63651.0,0.56465803]
["bitfinex","BTCUSD",1727184074055,0.0066528,63652.0,63651.0,0.52627066]
["bitfinex","BTCUSD",1727184074274,0.0066528,63652.0,63651.0,0.7893398]
["bitfinex","BTCUSD",1727184074500,0.0066528,63652.0,63651.0,0.76950124]
["bitfinex","BTCUSD",1727184074737,0.0066528,63652.0,63651.0,0.78913346]
["bitfinex","BTCUSD",1727184074970,0.04704158,63660.0,63656.0,0.1]
["bitfinex","BTCUSD",1727184075191,0.04704158,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727184075413,0.04704158,63660.0,63659.0,0.17671822]
["bitfinex","BTCUSD",1727184075636,0.04704158,63660.0,63659.0,0.18781813]
["bitfinex","BTCUSD",1727184076367,0.04904158,63660.0,63659.0,0.18781813]
["bitfinex","BTCUSD",1727184076584,0.002,63660.0,63659.0,0.18781813]
["bitfinex","BTCUSD",1727184076805,0.00392722,63662.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727184077069,0.00392722,63662.0,63659.0,0.01109991]
["bitfinex","BTCUSD",1727184077302,0.159084,63660.0,63659.0,0.01109991]
["bitfinex","BTCUSD",1727184077529,0.39525741,63660.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727184077740,0.21525737,63659.0,63655.0,0.157095]
["bitfinex","BTCUSD",1727184077956,0.21132472,63658.0,63656.0,0.12081167]
["bitfinex","BTCUSD",1727184078174,0.21132472,63658.0,63656.0,0.27790467]
["bitfinex","BTCUSD",1727184078461,0.00392744,63658.0,63653.0,0.3142]
["bitfinex","BTCUSD",1727184078689,0.00392744,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727184078896,0.00392744,63658.0,63653.0,0.3142]
["bitfinex","BTCUSD",1727184078897,0.176,63660.0,63655.0,0.314189]
["bitfinex","BTCUSD",1727184079116,0.21115672,63659.0,63657.0,0.1682171]
["bitfinex","BTCUSD",1727184079339,0.21115672,63659.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727184079557,0.21115672,63659.0,63658.0,0.01112352]
["bitfinex","BTCUSD",1727184080258,0.21215672,63659.0,63658.0,0.01112352]
["bitfinex","BTCUSD",1727184080465,0.21215672,63659.0,63658.0,0.24139395]
["bitfinex","BTCUSD",1727184080675,0.21215672,63659.0,63658.0,0.23027043]
["bitfinex","BTCUSD",1727184080886,0.21315672,63659.0,63658.0,0.24139395]
["bitfinex","BTCUSD",1727184081313,0.21215672,63659.0,63658.0,0.24139395]
["bitfinex","BTCUSD",1727184081563,0.21515672,63659.0,63658.0,0.24139395]
["bitfinex","BTCUSD",1727184082619,0.21415672,63659.0,63658.0,0.24139395]
["bitfinex","BTCUSD",1727184082862,0.31140326,63659.0,63658.0,0.24139395]
["bitfinex","BTCUSD",1727184084880,0.21715672,63659.0,63658.0,0.16821252]
["bitfinex","BTCUSD",1727184085128,0.21715672,63659.0,63658.0,0.01112352]
["bitfinex","BTCUSD",1727184085561,0.21715672,63659.0,63652.0,0.314204]
["bitfinex","BTCUSD",1727184085770,0.163086,63659.0,63658.0,0.01112398]
["bitfinex","BTCUSD",1727184085996,0.21712123,63659.0,63658.0,0.01112398]
["bitfinex","BTCUSD",1727184086220,0.37420823,63659.0,63655.0,0.157095]
["bitfinex","BTCUSD",1727184086407,0.006,63659.0,63658.0,0.01112398]
["bitfinex","BTCUSD",1727184086647,0.21421203,63659.0,63653.0,0.314202]
["bitfinex","BTCUSD",1727184086857,0.09423997,63656.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727184088154,0.11784773,63657.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727184088672,0.237784,63660.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727184088673,0.32919198,63658.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727184088873,0.21134425,63657.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727184089303,0.21134425,63657.0,63656.0,0.16822214]
["bitfinex","BTCUSD",1727184089522,0.11784773,63658.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727184089737,0.30587256,63658.0,63656.0,0.09949215]
["bitfinex","BTCUSD",1727184089947,0.07070013,63658.0,63657.0,0.0111287]
["bitfinex","BTCUSD",1727184090167,0.07070013,63658.0,63657.0,0.1682197]
["bitfinex","BTCUSD",1727184090597,0.09426693,63659.0,63657.0,0.28219748]
["bitfinex","BTCUSD",1727184090806,0.07269882,63658.0,63657.0,0.28219748]
["bitfinex","BTCUSD",1727184091027,0.07469869,63658.0,63657.0,0.28219748]
["bitfinex","BTCUSD",1727184091496,0.07069869,63658.0,63657.0,0.28219748]
["bitfinex","BTCUSD",1727184091957,0.09426693,63658.0,63657.0,0.28219748]
["bitfinex","BTCUSD",1727184092195,0.07070012,63658.0,63657.0,0.28219748]
["bitfinex","BTCUSD",1727184092634,0.09726693,63659.0,63657.0,0.28219748]
["bitfinex","BTCUSD",1727184092853,0.32915582,63658.0,63657.0,0.1682197]
["bitfinex","BTCUSD",1727184093553,0.33115582,63658.0,63657.0,0.1682197]
["bitfinex","BTCUSD",1727184094217,0.33315582,63658.0,63657.0,0.1682197]
["bitfinex","BTCUSD",1727184096720,0.21530809,63658.0,63657.0,0.1682197]
["bitfinex","BTCUSD",1727184097166,0.05112826,63658.0,63657.0,0.37720579]
["bitfinex","BTCUSD",1727184097383,0.05112826,63658.0,63657.0,0.39194248]
["bitfinex","BTCUSD",1727184097595,0.004,63658.0,63657.0,0.39194248]
["bitfinex","BTCUSD",1727184098024,0.0511272,63658.0,63657.0,0.37720579]
["bitfinex","BTCUSD",1727184098233,0.004,63658.0,63657.0,0.37720579]
["bitfinex","BTCUSD",1727184098667,0.05112804,63658.0,63657.0,0.37720579]
["bitfinex","BTCUSD",1727184098954,0.004,63658.0,63657.0,0.39193909]
["bitfinex","BTCUSD",1727184099169,0.05112733,63658.0,63657.0,0.37717917]
["bitfinex","BTCUSD",1727184099392,0.004,63658.0,63657.0,0.37717917]
["bitfinex","BTCUSD",1727184099618,0.05112741,63658.0,63657.0,0.37717917]
["bitfinex","BTCUSD",1727184099867,0.05112704,63658.0,63657.0,0.39191318]
["bitfinex","BTCUSD",1727184100325,0.05112745,63658.0,63657.0,0.37717917]
["bitfinex","BTCUSD",1727184100546,0.05112742,63658.0,63657.0,0.39191372]
["bitfinex","BTCUSD",1727184100767,0.004,63658.0,63657.0,0.39191372]
["bitfinex","BTCUSD",1727184100980,0.0511275,63658.0,63657.0,0.40913451]
["bitfinex","BTCUSD",1727184101415,0.004,63658.0,63657.0,0.40913451]
["bitfinex","BTCUSD",1727184101874,0.05112839,63658.0,63657.0,0.39439996]
["bitfinex","BTCUSD",1727184102348,0.07469353,63658.0,63657.0,0.35751118]
["bitfinex","BTCUSD",1727184102555,0.07469383,63658.0,63657.0,0.39440466]
["bitfinex","BTCUSD",1727184102813,0.07469383,63658.0,63657.0,0.20511318]
["bitfinex","BTCUSD",1727184103806,0.07469383,63658.0,63657.0,0.20676318]
["bitfinex","BTCUSD",1727184103896,0.07469383,63658.0,63657.0,0.1698697]
["bitfinex","BTCUSD",1727184104120,0.07469383,63658.0,63657.0,0.20676219]
["bitfinex","BTCUSD",1727184104343,0.07469383,63658.0,63657.0,0.2214996]
["bitfinex","BTCUSD",1727184104756,0.07469383,63658.0,63657.0,0.20676219]
["bitfinex","BTCUSD",1727184105993,0.07469383,63658.0,63657.0,0.32351792]
["bitfinex","BTCUSD",1727184106433,0.07469383,63658.0,63657.0,0.30384242]
["bitfinex","BTCUSD",1727184106656,0.07469383,63658.0,63657.0,0.32349669]
["bitfinex","BTCUSD",1727184107292,0.07469383,63658.0,63657.0,0.20674096]
["bitfinex","BTCUSD",1727184107771,0.21574641,63658.0,63657.0,0.18708669]
["bitfinex","BTCUSD",1727184108198,0.33356946,63658.0,63657.0,0.1698697]
["bitfinex","BTCUSD",1727184109048,0.33356946,63658.0,63657.0,0.1697697]
["bitfinex","BTCUSD",1727184112175,0.33323828,63658.0,63657.0,0.1697697]
["bitfinex","BTCUSD",1727184112389,0.21538413,63658.0,63657.0,0.1696697]
["bitfinex","BTCUSD",1727184112610,0.21538413,63658.0,63657.0,0.0125787]
["bitfinex","BTCUSD",1727184116492,0.37640048,63658.0,63657.0,0.0125787]
["bitfinex","BTCUSD",1727184116714,0.4903687,63658.0,63657.0,0.02978813]
["bitfinex","BTCUSD",1727184116942,0.37289938,63658.0,63657.0,0.04942327]
["bitfinex","BTCUSD",1727184117396,0.49078888,63658.0,63657.0,0.04942327]
["bitfinex","BTCUSD",1727184117623,0.37289938,63658.0,63657.0,0.02978813]
["bitfinex","BTCUSD",1727184117859,0.33371091,63658.0,63657.0,0.02978813]
["bitfinex","BTCUSD",1727184118086,0.310127,63658.0,63657.0,0.28042868]
["bitfinex","BTCUSD",1727184118368,0.21581038,63658.0,63657.0,0.45242868]
["bitfinex","BTCUSD",1727184118794,0.310127,63658.0,63657.0,0.45242868]
["bitfinex","BTCUSD",1727184119070,0.21581038,63658.0,63657.0,0.45242868]
["bitfinex","BTCUSD",1727184119280,0.310127,63658.0,63657.0,0.45242868]
["bitfinex","BTCUSD",1727184119732,0.21581038,63658.0,63657.0,0.45242868]
["bitfinex","BTCUSD",1727184119950,0.21581038,63658.0,63657.0,0.41807484]
["bitfinex","BTCUSD",1727184120189,0.0983251,63658.0,63657.0,0.43780328]
["bitfinex","BTCUSD",1727184120429,0.0983251,63658.0,63657.0,0.43779967]
["bitfinex","BTCUSD",1727184120430,0.21581038,63658.0,63657.0,0.43779967]
["bitfinex","BTCUSD",1727184120885,0.21581038,63658.0,63657.0,0.46730856]
["bitfinex","BTCUSD",1727184121595,0.31014143,63658.0,63657.0,0.46730856]
["bitfinex","BTCUSD",1727184121806,0.21581038,63658.0,63657.0,0.46730856]
["bitfinex","BTCUSD",1727184122255,0.21581038,63658.0,63657.0,0.4303274]
["bitfinex","BTCUSD",1727184122471,0.21581038,63658.0,63657.0,0.46735626]
["bitfinex","BTCUSD",1727184122993,0.21581038,63658.0,63657.0,0.45260189]
["bitfinex","BTCUSD",1727184123207,0.33371091,63658.0,63657.0,0.45260189]
["bitfinex","BTCUSD",1727184123625,0.21581038,63658.0,63657.0,0.45260189]
["bitfinex","BTCUSD",1727184124693,0.0983336,63658.0,63657.0,0.45260189]
["bitfinex","BTCUSD",1727184124917,0.21581038,63658.0,63657.0,0.45260189]
["bitfinex","BTCUSD",1727184125142,0.004,63658.0,63657.0,0.43784737]
["bitfinex","BTCUSD",1727184125356,0.002,63658.0,63657.0,0.43784737]
["bitfinex","BTCUSD",1727184125617,0.0943336,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727184125861,0.0943336,63659.0,63658.0,0.51383654]
["bitfinex","BTCUSD",1727184126076,0.0943336,63659.0,63658.0,0.54484304]
["bitfinex","BTCUSD",1727184126514,0.07074642,63659.0,63658.0,0.54484304]
["bitfinex","BTCUSD",1727184126735,0.07074642,63659.0,63658.0,0.55172296]
["bitfinex","BTCUSD",1727184127620,0.07074642,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727184127824,0.07074642,63660.0,63659.0,0.42210318]
["bitfinex","BTCUSD",1727184128868,0.07074642,63660.0,63659.0,0.49800318]
["bitfinex","BTCUSD",1727184129327,0.001,63660.0,63659.0,0.49810056]
["bitfinex","BTCUSD",1727184129742,0.002,63660.0,63659.0,0.50920444]
["bitfinex","BTCUSD",1727184130169,0.001,63660.0,63659.0,0.50920412]
["bitfinex","BTCUSD",1727184131059,0.000825,63661.0,63660.0,0.252584]
["bitfinex","BTCUSD",1727184131277,0.000825,63661.0,63660.0,0.33444375]
["bitfinex","BTCUSD",1727184131487,0.000825,63661.0,63660.0,0.36550164]
["bitfinex","BTCUSD",1727184131922,0.000825,63661.0,63660.0,0.36550116]
["bitfinex","BTCUSD",1727184132334,0.001825,63661.0,63660.0,0.36550116]
["bitfinex","BTCUSD",1727184132747,0.002825,63661.0,63660.0,0.3802955]
["bitfinex","BTCUSD",1727184133849,0.002825,63661.0,63660.0,0.4561955]
["bitfinex","BTCUSD",1727184134731,0.001825,63661.0,63660.0,0.76644949]
["bitfinex","BTCUSD",1727184134961,0.001825,63661.0,63660.0,0.79212044]
["bitfinex","BTCUSD",1727184135196,0.001825,63661.0,63660.0,0.82363044]
["bitfinex","BTCUSD",1727184135862,0.001825,63661.0,63660.0,0.82163044]
["bitfinex","BTCUSD",1727184136317,0.000825,63661.0,63660.0,0.73117791]
["bitfinex","BTCUSD",1727184136524,0.000825,63661.0,63660.0,0.78278048]
["bitfinex","BTCUSD",1727184136735,0.001825,63661.0,63660.0,0.78978048]
["bitfinex","BTCUSD",1727184136964,0.001825,63661.0,63660.0,0.80453865]
["bitfinex","BTCUSD",1727184137176,0.001825,63661.0,63660.0,0.80253865]
["bitfinex","BTCUSD",1727184137387,0.002825,63661.0,63660.0,0.80953865]
["bitfinex","BTCUSD",1727184138058,0.001825,63661.0,63660.0,0.81143061]
["bitfinex","BTCUSD",1727184138295,0.002825,63661.0,63660.0,0.81943061]
["bitfinex","BTCUSD",1727184139149,0.002825,63661.0,63660.0,0.81253865]
["bitfinex","BTCUSD",1727184139827,0.002825,63661.0,63660.0,0.76093608]
["bitfinex","BTCUSD",1727184140028,0.002825,63661.0,63660.0,0.7974027]
["bitfinex","BTCUSD",1727184140253,0.002825,63661.0,63660.0,0.78062316]
["bitfinex","BTCUSD",1727184140678,0.002825,63661.0,63660.0,0.78060658]
["bitfinex","BTCUSD",1727184143791,0.002825,63661.0,63660.0,0.88840373]
["bitfinex","BTCUSD",1727184145086,0.002825,63661.0,63660.0,0.83662245]
["bitfinex","BTCUSD",1727184145302,0.002825,63661.0,63660.0,0.87302612]
["bitfinex","BTCUSD",1727184145737,0.002825,63661.0,63660.0,0.88769078]
["bitfinex","BTCUSD",1727184146424,0.002825,63661.0,63660.0,0.8730501]
["bitfinex","BTCUSD",1727184146643,0.002825,63661.0,63660.0,0.89435391]
["bitfinex","BTCUSD",1727184148857,0.002825,63661.0,63660.0,0.88771295]
["bitfinex","BTCUSD",1727184150210,0.002825,63661.0,63660.0,0.8730501]
["bitfinex","BTCUSD",1727184150689,0.002825,63661.0,63660.0,0.83662245]
["bitfinex","BTCUSD",1727184150826,0.002825,63661.0,63660.0,0.88772622]
["bitfinex","BTCUSD",1727184151895,0.002825,63661.0,63660.0,0.86838142]
["bitfinex","BTCUSD",1727184152107,0.002825,63661.0,63660.0,0.8877207]
["bitfinex","BTCUSD",1727184152556,0.002825,63661.0,63660.0,0.91706121]
["bitfinex","BTCUSD",1727184153299,0.002825,63661.0,63660.0,0.93173123]
["bitfinex","BTCUSD",1727184154749,0.002825,63661.0,63660.0,0.91706121]
["bitfinex","BTCUSD",1727184155386,0.002825,63661.0,63660.0,0.90239193]
["bitfinex","BTCUSD",1727184156208,0.002825,63661.0,63660.0,0.88772207]
["bitfinex","BTCUSD",1727184156883,0.002825,63661.0,63660.0,0.89449546]
["bitfinex","BTCUSD",1727184157536,0.002825,63661.0,63660.0,0.87984066]
["bitfinex","BTCUSD",1727184157787,0.002825,63661.0,63660.0,0.89452483]
["bitfinex","BTCUSD",1727184158986,0.002825,63661.0,63660.0,0.88775144]
["bitfinex","BTCUSD",1727184161645,0.002825,63661.0,63660.0,0.90491063]
["bitfinex","BTCUSD",1727184161854,0.002825,63661.0,63660.0,0.88780509]
["bitfinex","BTCUSD",1727184164901,0.002825,63661.0,63660.0,0.87312092]
["bitfinex","BTCUSD",1727184165983,0.002825,63661.0,63660.0,0.87072444]
["bitfinex","BTCUSD",1727184166195,0.002825,63661.0,63660.0,0.85602259]
["bitfinex","BTCUSD",1727184167057,0.002825,63661.0,63660.0,0.86274305]
["bitfinex","BTCUSD",1727184167711,0.002825,63661.0,63660.0,0.87987699]
["bitfinex","BTCUSD",1727184167987,0.002825,63661.0,63660.0,0.87745037]
["bitfinex","BTCUSD",1727184168198,0.002825,63661.0,63660.0,0.89217663]
["bitfinex","BTCUSD",1727184168595,0.002825,63661.0,63660.0,0.87277649]
["bitfinex","BTCUSD",1727184168826,0.002825,63661.0,63660.0,0.86605603]
["bitfinex","BTCUSD",1727184169510,0.002825,63661.0,63660.0,0.86607259]
["bitfinex","BTCUSD",1727184169733,0.002825,63661.0,63660.0,0.88561928]
["bitfinex","BTCUSD",1727184169949,0.002825,63661.0,63660.0,0.77782213]
["bitfinex","BTCUSD",1727184170394,0.002825,63661.0,63660.0,0.88561928]
["bitfinex","BTCUSD",1727184171653,0.002825,63661.0,63660.0,0.90278358]
["bitfinex","BTCUSD",1727184172302,0.002825,63661.0,63660.0,0.86851436]
["bitfinex","BTCUSD",1727184172528,0.002825,63661.0,63660.0,0.88797965]
["bitfinex","BTCUSD",1727184172769,0.002825,63661.0,63660.0,0.90270757]
["bitfinex","BTCUSD",1727184173962,0.002825,63661.0,63660.0,0.12370029]
["bitfinex","BTCUSD",1727184174192,0.082325,63661.0,63660.0,0.23454637]
["bitfinex","BTCUSD",1727184174413,0.082325,63661.0,63660.0,0.19789649]
["bitfinex","BTCUSD",1727184174647,0.29443154,63661.0,63660.0,0.19789649]
["bitfinex","BTCUSD",1727184175511,0.29443154,63661.0,63660.0,0.18989649]
["bitfinex","BTCUSD",1727184175751,0.29343154,63661.0,63660.0,0.18989649]
["bitfinex","BTCUSD",1727184175965,0.29343154,63661.0,63660.0,0.19189649]
["bitfinex","BTCUSD",1727184176180,0.29635878,63661.0,63660.0,0.18489649]
["bitfinex","BTCUSD",1727184176632,0.29735878,63661.0,63660.0,0.19089649]
["bitfinex","BTCUSD",1727184177102,0.41420017,63661.0,63660.0,0.18489649]
["bitfinex","BTCUSD",1727184177311,0.41420017,63661.0,63660.0,0.18289649]
["bitfinex","BTCUSD",1727184177312,0.39169196,63661.0,63660.0,0.18289649]
["bitfinex","BTCUSD",1727184177739,0.39369196,63661.0,63660.0,0.18289649]
["bitfinex","BTCUSD",1727184177953,0.39169196,63661.0,63660.0,0.18289649]
["bitfinex","BTCUSD",1727184178393,0.39669196,63661.0,63660.0,0.18289649]
["bitfinex","BTCUSD",1727184179239,0.31719196,63661.0,63660.0,0.18289649]
["bitfinex","BTCUSD",1727184179456,0.22293154,63661.0,63660.0,0.18289649]
["bitfinex","BTCUSD",1727184179663,0.22685878,63661.0,63660.0,0.16818917]
["bitfinex","BTCUSD",1727184180298,0.22685878,63661.0,63660.0,0.28235299]
["bitfinex","BTCUSD",1727184180570,0.22685878,63661.0,63660.0,0.16818917]
["bitfinex","BTCUSD",1727184181429,0.22685878,63661.0,63660.0,0.01110517]
["bitfinex","BTCUSD",1727184181641,0.32188203,63661.0,63660.0,0.01110517]
["bitfinex","BTCUSD",1727184181852,0.31795479,63661.0,63660.0,0.01110517]
["bitfinex","BTCUSD",1727184182035,0.31795479,63661.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727184182308,0.0039273,63660.0,63657.0,0.158741]
["bitfinex","BTCUSD",1727184182522,0.0039273,63660.0,63657.0,0.00165]
["bitfinex","BTCUSD",1727184182523,0.07065596,63658.0,63657.0,0.00165]
["bitfinex","BTCUSD",1727184182744,0.17232754,63658.0,63657.0,0.00165]
["bitfinex","BTCUSD",1727184182970,0.47899032,63658.0,63657.0,0.158741]
["bitfinex","BTCUSD",1727184183190,0.47506278,63658.0,63657.0,0.158741]
["bitfinex","BTCUSD",1727184183416,0.38085483,63658.0,63657.0,0.158741]
["bitfinex","BTCUSD",1727184183626,0.28975483,63658.0,63657.0,0.158741]
["bitfinex","BTCUSD",1727184184272,0.09420795,63659.0,63658.0,0.157089]
["bitfinex","BTCUSD",1727184184738,0.09420795,63659.0,63658.0,0.16815071]
["bitfinex","BTCUSD",1727184185171,0.07063204,63660.0,63658.0,0.16815071]
["bitfinex","BTCUSD",1727184185351,0.07063204,63660.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184185628,0.07062412,63660.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184186090,0.07362412,63659.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184186529,0.07662412,63659.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184186993,0.07362412,63659.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184187439,0.0949905,63661.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184187440,0.0941655,63660.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184187655,0.1021655,63660.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184188091,0.07058409,63659.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184188279,0.003,63659.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184188501,0.07058227,63659.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184190454,0.0705668,63659.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184190664,0.0765668,63659.0,63658.0,0.16814971]
["bitfinex","BTCUSD",1727184190886,0.0765668,63659.0,63658.0,0.01106171]
["bitfinex","BTCUSD",1727184191127,0.0765668,63659.0,63658.0,0.16815071]
["bitfinex","BTCUSD",1727184191537,0.0705668,63659.0,63658.0,0.16815071]
["bitfinex","BTCUSD",1727184191756,0.0765668,63659.0,63658.0,0.16915071]
["bitfinex","BTCUSD",1727184192463,0.012,63659.0,63658.0,0.25006978]
["bitfinex","BTCUSD",1727184193143,0.05901494,63659.0,63658.0,0.25006978]
["bitfinex","BTCUSD",1727184193415,0.012,63659.0,63658.0,0.25006978]
["bitfinex","BTCUSD",1727184195149,0.012,63659.0,63658.0,0.41756978]
["bitfinex","BTCUSD",1727184196463,0.012,63659.0,63658.0,0.42450286]
["bitfinex","BTCUSD",1727184196914,0.012,63659.0,63658.0,0.34458379]
["bitfinex","BTCUSD",1727184197136,0.012,63659.0,63658.0,0.01306171]
["bitfinex","BTCUSD",1727184197353,0.05901494,63659.0,63658.0,0.01306171]
["bitfinex","BTCUSD",1727184197564,0.06294243,63659.0,63658.0,0.01306171]
["bitfinex","BTCUSD",1727184197778,0.17301349,63659.0,63658.0,0.01306171]
["bitfinex","BTCUSD",1727184197990,0.53116271,63659.0,63658.0,0.01306171]
["bitfinex","BTCUSD",1727184198225,0.002,63658.0,63648.0,0.23563787]
["bitfinex","BTCUSD",1727184198454,0.07050585,63650.0,63648.0,0.23563787]
["bitfinex","BTCUSD",1727184198672,0.07050585,63650.0,63646.0,0.158768]
["bitfinex","BTCUSD",1727184198673,0.07443383,63649.0,63646.0,0.158768]
["bitfinex","BTCUSD",1727184198901,0.04699241,63648.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727184200293,0.04699241,63651.0,63650.0,0.157109]
["bitfinex","BTCUSD",1727184200719,0.04699241,63652.0,63650.0,0.0787218]
["bitfinex","BTCUSD",1727184201080,0.04699241,63651.0,63650.0,0.0787218]
["bitfinex","BTCUSD",1727184201294,0.04699241,63651.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727184201616,0.22760785,63653.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727184201617,0.04699241,63652.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727184201822,0.005,63651.0,63650.0,0.01112703]
["bitfinex","BTCUSD",1727184202988,0.005,63651.0,63649.0,0.15711]
["bitfinex","BTCUSD",1727184203203,0.005,63651.0,63650.0,0.01112703]
["bitfinex","BTCUSD",1727184204094,0.16923852,63652.0,63650.0,0.01112703]
["bitfinex","BTCUSD",1727184204297,0.157105,63652.0,63651.0,0.0719781]
["bitfinex","BTCUSD",1727184204710,0.38464989,63655.0,63651.0,0.08310256]
["bitfinex","BTCUSD",1727184205130,0.07045289,63655.0,63651.0,0.24020856]
["bitfinex","BTCUSD",1727184205352,0.013,63652.0,63651.0,0.08310256]
["bitfinex","BTCUSD",1727184205786,0.157103,63653.0,63651.0,0.08310256]
["bitfinex","BTCUSD",1727184205995,0.08045289,63655.0,63651.0,0.08310256]
["bitfinex","BTCUSD",1727184206202,0.22754989,63655.0,63651.0,0.24020756]
["bitfinex","BTCUSD",1727184206410,0.22754989,63655.0,63652.0,0.09590596]
["bitfinex","BTCUSD",1727184206847,0.22755089,63655.0,63653.0,0.0111193]
["bitfinex","BTCUSD",1727184207026,0.157099,63654.0,63653.0,0.0111193]
["bitfinex","BTCUSD",1727184207775,0.157099,63654.0,63649.0,0.247511]
["bitfinex","BTCUSD",1727184208000,0.22754989,63655.0,63651.0,0.157105]
["bitfinex","BTCUSD",1727184208206,0.23654989,63655.0,63653.0,0.001]
["bitfinex","BTCUSD",1727184208416,0.009,63654.0,63653.0,0.001]
["bitfinex","BTCUSD",1727184208644,0.22754989,63655.0,63652.0,0.01112188]
["bitfinex","BTCUSD",1727184208852,0.008,63654.0,63653.0,0.0121193]
["bitfinex","BTCUSD",1727184209061,0.174099,63654.0,63653.0,0.0121193]
["bitfinex","BTCUSD",1727184209296,0.165099,63654.0,63653.0,0.0121193]
["bitfinex","BTCUSD",1727184210373,0.08045289,63655.0,63653.0,0.06942295]
["bitfinex","BTCUSD",1727184210583,0.08045289,63655.0,63653.0,0.07107295]
["bitfinex","BTCUSD",1727184210789,0.07945289,63655.0,63653.0,0.07107295]
["bitfinex","BTCUSD",1727184211247,0.009,63654.0,63653.0,0.07107295]
["bitfinex","BTCUSD",1727184211467,0.007,63654.0,63653.0,0.07207295]
["bitfinex","BTCUSD",1727184212435,0.157095,63656.0,63653.0,0.07107295]
["bitfinex","BTCUSD",1727184212670,0.314188,63657.0,63654.0,0.26828443]
["bitfinex","BTCUSD",1727184212671,0.157092,63657.0,63654.0,0.26828443]
["bitfinex","BTCUSD",1727184212872,0.157092,63657.0,63654.0,0.27941925]
["bitfinex","BTCUSD",1727184213078,0.391462,63662.0,63654.0,0.27941925]
["bitfinex","BTCUSD",1727184213079,0.0027841,63663.0,63654.0,0.12232125]
["bitfinex","BTCUSD",1727184213288,0.3169401,63663.0,63656.0,0.314188]
["bitfinex","BTCUSD",1727184213535,0.3169401,63663.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727184213536,0.11739518,63658.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727184214375,0.11739518,63658.0,63654.0,0.43651825]
["bitfinex","BTCUSD",1727184214505,0.012,63657.0,63654.0,0.43651825]
["bitfinex","BTCUSD",1727184214718,0.012,63657.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727184214927,0.12939518,63658.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727184215163,0.13039518,63658.0,63656.0,0.25882044]
["bitfinex","BTCUSD",1727184215577,0.12939518,63658.0,63656.0,0.25882044]
["bitfinex","BTCUSD",1727184215960,0.012,63657.0,63656.0,0.25882044]
["bitfinex","BTCUSD",1727184216551,0.012,63657.0,63656.0,0.2699501]
["bitfinex","BTCUSD",1727184217418,0.012,63657.0,63656.0,0.2709501]
["bitfinex","BTCUSD",1727184217716,0.012,63657.0,63656.0,0.3644501]
["bitfinex","BTCUSD",1727184217940,0.012,63657.0,63656.0,0.3634501]
["bitfinex","BTCUSD",1727184218321,0.023,63657.0,63656.0,0.3644501]
["bitfinex","BTCUSD",1727184218537,0.011,63657.0,63656.0,0.3644501]
["bitfinex","BTCUSD",1727184219438,0.023,63657.0,63656.0,0.3644501]
["bitfinex","BTCUSD",1727184220266,0.023,63657.0,63656.0,0.4444501]
["bitfinex","BTCUSD",1727184220848,0.23400888,63657.0,63656.0,0.4444501]
["bitfinex","BTCUSD",1727184221061,0.023,63657.0,63656.0,0.4444501]
["bitfinex","BTCUSD",1727184223725,0.023825,63657.0,63656.0,0.26272366]
["bitfinex","BTCUSD",1727184223948,0.023825,63657.0,63656.0,0.16922366]
["bitfinex","BTCUSD",1727184226059,0.02775241,63657.0,63656.0,0.16922366]
["bitfinex","BTCUSD",1727184226493,0.02775241,63657.0,63656.0,0.01212966]
["bitfinex","BTCUSD",1727184226728,0.02775241,63657.0,63656.0,0.16922366]
["bitfinex","BTCUSD",1727184227151,0.023825,63657.0,63656.0,0.25866623]
["bitfinex","BTCUSD",1727184227790,0.023825,63657.0,63656.0,0.35316623]
["bitfinex","BTCUSD",1727184229137,0.023825,63657.0,63656.0,0.10662966]
["bitfinex","BTCUSD",1727184229356,0.023825,63657.0,63656.0,0.26372366]
["bitfinex","BTCUSD",1727184229581,0.023825,63657.0,63656.0,0.10662966]
["bitfinex","BTCUSD",1727184229792,0.023825,63657.0,63656.0,0.26372366]
["bitfinex","BTCUSD",1727184230859,0.023825,63657.0,63656.0,0.16922366]
["bitfinex","BTCUSD",1727184231237,0.180916,63657.0,63656.0,0.01212966]
["bitfinex","BTCUSD",1727184231452,0.23938835,63657.0,63656.0,0.01212966]
["bitfinex","BTCUSD",1727184231657,0.39647935,63657.0,63656.0,0.01212966]
["bitfinex","BTCUSD",1727184231883,0.3925519,63657.0,63656.0,0.01212966]
["bitfinex","BTCUSD",1727184233443,0.3925519,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1727184233859,0.3925519,63657.0,63656.0,0.01212816]
["bitfinex","BTCUSD",1727184234077,0.3925519,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1727184234291,0.54783984,63657.0,63656.0,0.001]
["bitfinex","BTCUSD",1727184234507,0.54783984,63657.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727184234508,0.157099,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727184234742,0.16102728,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727184234967,0.52682083,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727184235191,0.52289255,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727184236085,0.53189255,63654.0,63653.0,0.00165]
["bitfinex","BTCUSD",1727184236942,0.53989255,63654.0,63653.0,0.00265]
["bitfinex","BTCUSD",1727184238962,0.54189255,63654.0,63653.0,0.00265]
["bitfinex","BTCUSD",1727184239199,0.53989255,63654.0,63653.0,0.00265]
["bitfinex","BTCUSD",1727184239629,0.53952934,63654.0,63653.0,0.00265]
["bitfinex","BTCUSD",1727184242917,0.53952162,63654.0,63653.0,0.00265]
["bitfinex","BTCUSD",1727184244519,0.68055119,63654.0,63653.0,0.00265]
["bitfinex","BTCUSD",1727184244967,0.53952162,63654.0,63653.0,0.00265]
["bitfinex","BTCUSD",1727184245414,0.68055479,63654.0,63653.0,0.00265]
["bitfinex","BTCUSD",1727184245662,0.53952162,63654.0,63653.0,0.00265]
["bitfinex","BTCUSD",1727184247614,0.53959266,63654.0,63653.0,0.00265]
["bitfinex","BTCUSD",1727184249421,0.15711,63650.0,63648.0,0.23565083]
["bitfinex","BTCUSD",1727184249644,0.21020572,63649.0,63648.0,0.23565083]
["bitfinex","BTCUSD",1727184249859,0.21020572,63649.0,63647.0,0.09]
["bitfinex","BTCUSD",1727184250063,0.32771213,63648.0,63647.0,0.09]
["bitfinex","BTCUSD",1727184251326,0.32971213,63648.0,63647.0,0.09]
["bitfinex","BTCUSD",1727184252008,0.33171213,63648.0,63647.0,0.247116]
["bitfinex","BTCUSD",1727184252446,0.33109399,63648.0,63647.0,0.247116]
["bitfinex","BTCUSD",1727184252736,0.21360714,63648.0,63647.0,0.247116]
["bitfinex","BTCUSD",1727184253413,0.21360714,63648.0,63647.0,0.25828107]
["bitfinex","BTCUSD",1727184253414,0.09798975,63648.0,63647.0,0.25828107]
["bitfinex","BTCUSD",1727184253625,0.004,63648.0,63647.0,0.25828107]
["bitfinex","BTCUSD",1727184253834,0.21360714,63648.0,63647.0,0.25828107]
["bitfinex","BTCUSD",1727184254038,0.09798973,63648.0,63647.0,0.25828107]
["bitfinex","BTCUSD",1727184254242,0.004,63648.0,63647.0,0.25828107]
["bitfinex","BTCUSD",1727184254443,0.21360714,63648.0,63647.0,0.25828107]
["bitfinex","BTCUSD",1727184254855,0.30759537,63648.0,63647.0,0.25828107]
["bitfinex","BTCUSD",1727184258480,0.004,63648.0,63647.0,0.25828107]
["bitfinex","BTCUSD",1727184258694,0.07449268,63648.0,63647.0,0.25828107]
["bitfinex","BTCUSD",1727184258913,0.004,63648.0,63647.0,0.25828107]
["bitfinex","BTCUSD",1727184259815,0.004,63648.0,63647.0,0.25993107]
["bitfinex","BTCUSD",1727184260472,0.004,63648.0,63647.0,0.57924033]
["bitfinex","BTCUSD",1727184261489,0.002,63648.0,63647.0,0.57924033]
["bitfinex","BTCUSD",1727184261693,0.004,63648.0,63647.0,0.57924033]
["bitfinex","BTCUSD",1727184262480,0.002,63648.0,63647.0,0.57924033]
["bitfinex","BTCUSD",1727184262706,0.002,63648.0,63647.0,0.68224033]
["bitfinex","BTCUSD",1727184263732,0.000825,63652.0,63647.0,0.68224033]
["bitfinex","BTCUSD",1727184263980,0.000825,63652.0,63651.0,0.338206]
["bitfinex","BTCUSD",1727184264443,0.000825,63652.0,63651.0,0.34935585]
["bitfinex","BTCUSD",1727184265026,0.001825,63652.0,63651.0,0.34935585]
["bitfinex","BTCUSD",1727184265464,0.000825,63652.0,63651.0,0.34935585]
["bitfinex","BTCUSD",1727184265892,0.002825,63652.0,63651.0,0.34935585]
["bitfinex","BTCUSD",1727184266277,0.001825,63652.0,63651.0,0.34935585]
["bitfinex","BTCUSD",1727184266476,0.002825,63652.0,63651.0,0.35597838]
["bitfinex","BTCUSD",1727184270706,0.002825,63652.0,63651.0,0.34935585]
["bitfinex","BTCUSD",1727184272838,0.002825,63652.0,63651.0,0.48377505]
["bitfinex","BTCUSD",1727184273470,0.002825,63652.0,63651.0,0.34935585]
["bitfinex","BTCUSD",1727184277601,0.002825,63652.0,63651.0,0.26635585]
["bitfinex","BTCUSD",1727184286255,0.002825,63652.0,63651.0,0.26800585]
["bitfinex","BTCUSD",1727184286665,0.002825,63652.0,63651.0,0.453003]
["bitfinex","BTCUSD",1727184290535,0.002825,63652.0,63651.0,0.48038435]
["bitfinex","BTCUSD",1727184291015,0.002825,63652.0,63651.0,0.60159668]
["bitfinex","BTCUSD",1727184293207,0.002825,63652.0,63651.0,0.57421533]
["bitfinex","BTCUSD",1727184293416,0.002825,63652.0,63651.0,0.58083137]
["bitfinex","BTCUSD",1727184293621,0.002825,63652.0,63651.0,0.47303422]
["bitfinex","BTCUSD",1727184294024,0.002825,63652.0,63651.0,0.46641818]
["bitfinex","BTCUSD",1727184294476,0.002825,63652.0,63651.0,0.57421533]
["bitfinex","BTCUSD",1727184296579,0.002825,63652.0,63651.0,0.60160195]
["bitfinex","BTCUSD",1727184297241,0.002825,63652.0,63651.0,0.57421533]
["bitfinex","BTCUSD",1727184300287,0.04987713,63652.0,63651.0,0.34520585]
["bitfinex","BTCUSD",1727184300501,0.12045534,63652.0,63651.0,0.01279985]
["bitfinex","BTCUSD",1727184300715,0.27760555,63652.0,63651.0,0.01279985]
["bitfinex","BTCUSD",1727184300939,0.37449401,63652.0,63651.0,0.01279985]
["bitfinex","BTCUSD",1727184301195,0.21346207,63652.0,63651.0,0.16990585]
["bitfinex","BTCUSD",1727184301859,0.33114603,63652.0,63651.0,0.16990585]
["bitfinex","BTCUSD",1727184302290,0.21346207,63652.0,63651.0,0.16990585]
["bitfinex","BTCUSD",1727184307852,0.21346207,63652.0,63651.0,0.30209775]
["bitfinex","BTCUSD",1727184308059,0.33123662,63652.0,63651.0,0.30209775]
["bitfinex","BTCUSD",1727184308730,0.3076845,63652.0,63651.0,0.30209775]
["bitfinex","BTCUSD",1727184309181,0.3076845,63652.0,63651.0,0.4098949]
["bitfinex","BTCUSD",1727184309891,0.3066845,63652.0,63651.0,0.4098949]
["bitfinex","BTCUSD",1727184310146,0.3056845,63652.0,63651.0,0.16990585]
["bitfinex","BTCUSD",1727184310378,0.09704743,63652.0,63651.0,0.16990585]
["bitfinex","BTCUSD",1727184310596,0.3096845,63652.0,63651.0,0.16990585]
["bitfinex","BTCUSD",1727184311251,0.3076845,63652.0,63651.0,0.16990585]
["bitfinex","BTCUSD",1727184311893,0.3086845,63652.0,63651.0,0.16990585]
["bitfinex","BTCUSD",1727184312113,0.3096845,63652.0,63651.0,0.16990585]
["bitfinex","BTCUSD",1727184314209,0.31075849,63652.0,63651.0,0.16990585]
["bitfinex","BTCUSD",1727184315699,0.31075849,63652.0,63651.0,0.16381666]
["bitfinex","BTCUSD",1727184315901,0.31075849,63652.0,63651.0,0.17126011]
["bitfinex","BTCUSD",1727184316328,0.31075849,63652.0,63651.0,0.18802647]
["bitfinex","BTCUSD",1727184316547,0.31075849,63652.0,63651.0,0.17126011]
["bitfinex","BTCUSD",1727184316764,0.31075849,63652.0,63651.0,0.18802642]
["bitfinex","BTCUSD",1727184317450,0.21665526,63652.0,63651.0,0.18802642]
["bitfinex","BTCUSD",1727184317684,0.31088354,63652.0,63651.0,0.18802642]
["bitfinex","BTCUSD",1727184318335,0.31096171,63652.0,63651.0,0.18802642]
["bitfinex","BTCUSD",1727184318541,0.31096171,63652.0,63651.0,0.2073214]
["bitfinex","BTCUSD",1727184318985,0.31082518,63652.0,63651.0,0.2073214]
["bitfinex","BTCUSD",1727184319872,0.31082518,63652.0,63651.0,0.20732714]
["bitfinex","BTCUSD",1727184320082,0.21659721,63652.0,63651.0,0.18803216]
["bitfinex","BTCUSD",1727184320344,0.31082459,63652.0,63651.0,0.17126011]
["bitfinex","BTCUSD",1727184320557,0.21659721,63652.0,63651.0,0.20734646]
["bitfinex","BTCUSD",1727184320771,0.31082485,63652.0,63651.0,0.18803244]
["bitfinex","BTCUSD",1727184320992,0.33438217,63652.0,63651.0,0.18803244]
["bitfinex","BTCUSD",1727184321229,0.21659721,63652.0,63651.0,0.18803029]
["bitfinex","BTCUSD",1727184323336,0.21659721,63652.0,63651.0,0.17126011]
["bitfinex","BTCUSD",1727184323564,0.21659721,63652.0,63651.0,0.18804555]
["bitfinex","BTCUSD",1727184326887,0.21659721,63652.0,63651.0,0.18803553]
["bitfinex","BTCUSD",1727184328628,0.21659721,63652.0,63651.0,0.18802797]
["bitfinex","BTCUSD",1727184328828,0.21651813,63652.0,63651.0,0.18802797]
["bitfinex","BTCUSD",1727184329974,0.21651813,63652.0,63651.0,0.17126011]
["bitfinex","BTCUSD",1727184330188,0.21651813,63652.0,63651.0,0.1880288]
["bitfinex","BTCUSD",1727184330628,0.21651813,63652.0,63651.0,0.17126011]
["bitfinex","BTCUSD",1727184330835,0.21651813,63652.0,63651.0,0.18802031]
["bitfinex","BTCUSD",1727184331478,0.21651813,63652.0,63651.0,0.03091431]
["bitfinex","BTCUSD",1727184331906,0.21651813,63652.0,63651.0,0.01415411]
["bitfinex","BTCUSD",1727184331907,0.33429621,63652.0,63651.0,0.01415411]
["bitfinex","BTCUSD",1727184332107,0.33429621,63652.0,63651.0,0.18790522]
["bitfinex","BTCUSD",1727184332728,0.21651813,63652.0,63651.0,0.18790522]
["bitfinex","BTCUSD",1727184332929,0.33429621,63652.0,63651.0,0.18790522]
["bitfinex","BTCUSD",1727184333157,0.21651813,63652.0,63651.0,0.18790522]
["bitfinex","BTCUSD",1727184333418,0.21651813,63652.0,63651.0,0.17126011]
["bitfinex","BTCUSD",1727184333629,0.21672418,63652.0,63651.0,0.18790491]
["bitfinex","BTCUSD",1727184334467,0.21672418,63652.0,63651.0,0.03079891]
["bitfinex","BTCUSD",1727184334673,0.21672418,63652.0,63651.0,0.01415411]
["bitfinex","BTCUSD",1727184336401,0.21672418,63652.0,63651.0,0.17126011]
["bitfinex","BTCUSD",1727184337123,0.21672418,63652.0,63651.0,0.01415411]
["bitfinex","BTCUSD",1727184337341,0.21672418,63652.0,63651.0,0.17126011]
["bitfinex","BTCUSD",1727184340534,0.33461413,63652.0,63651.0,0.1879378]
["bitfinex","BTCUSD",1727184340758,0.33461413,63652.0,63651.0,0.17126011]
["bitfinex","BTCUSD",1727184340986,0.33461413,63652.0,63651.0,0.18793769]
["bitfinex","BTCUSD",1727184341191,0.33461413,63652.0,63651.0,0.20249414]
["bitfinex","BTCUSD",1727184342018,0.33461413,63652.0,63651.0,0.18793769]
["bitfinex","BTCUSD",1727184342220,0.21672418,63652.0,63651.0,0.18793769]
["bitfinex","BTCUSD",1727184343331,0.21821131,63652.0,63651.0,0.18793769]
["bitfinex","BTCUSD",1727184343772,0.21821131,63652.0,63651.0,0.18791823]
["bitfinex","BTCUSD",1727184344682,0.21821131,63652.0,63651.0,0.29767477]
["bitfinex","BTCUSD",1727184344896,0.21821131,63652.0,63651.0,0.18791823]
["bitfinex","BTCUSD",1727184347294,0.21821131,63652.0,63651.0,0.18795803]
["bitfinex","BTCUSD",1727184348225,0.21776954,63652.0,63651.0,0.18795803]
["bitfinex","BTCUSD",1727184352566,0.21776954,63652.0,63651.0,0.46825518]
["bitfinex","BTCUSD",1727184352774,0.0992006,63652.0,63651.0,0.52256664]
["bitfinex","BTCUSD",1727184353009,0.07560682,63652.0,63651.0,0.52256664]
["bitfinex","BTCUSD",1727184353218,0.004825,63652.0,63651.0,0.6379983]
["bitfinex","BTCUSD",1727184353438,0.21824698,63652.0,63651.0,0.6379983]
["bitfinex","BTCUSD",1727184353693,0.0756059,63652.0,63651.0,0.6379983]
["bitfinex","BTCUSD",1727184354143,0.003825,63652.0,63651.0,0.6379983]
["bitfinex","BTCUSD",1727184354379,0.07460145,63652.0,63651.0,0.6379983]
["bitfinex","BTCUSD",1727184354602,0.07560145,63652.0,63651.0,0.63793584]
["bitfinex","BTCUSD",1727184355022,0.004825,63652.0,63651.0,0.63793584]
["bitfinex","BTCUSD",1727184355442,0.0725983,63652.0,63651.0,0.63793584]
["bitfinex","BTCUSD",1727184355897,0.0725983,63652.0,63651.0,0.75247781]
["bitfinex","BTCUSD",1727184356109,0.000825,63652.0,63651.0,0.75247781]
["bitfinex","BTCUSD",1727184356364,0.000825,63652.0,63651.0,0.75347781]
["bitfinex","BTCUSD",1727184356365,0.04800596,63652.0,63651.0,0.75347781]
["bitfinex","BTCUSD",1727184356581,0.04800596,63652.0,63651.0,0.75447781]
["bitfinex","BTCUSD",1727184356791,0.000825,63652.0,63651.0,0.75447781]
["bitfinex","BTCUSD",1727184356997,0.04800111,63652.0,63651.0,0.75447781]
["bitfinex","BTCUSD",1727184357224,0.000825,63652.0,63651.0,0.75447781]
["bitfinex","BTCUSD",1727184357444,0.000825,63652.0,63651.0,0.73993584]
["bitfinex","BTCUSD",1727184357658,0.000825,63652.0,63651.0,0.63213869]
["bitfinex","BTCUSD",1727184357874,0.04799507,63652.0,63651.0,0.73993584]
["bitfinex","BTCUSD",1727184358083,0.04799507,63652.0,63651.0,0.69198892]
["bitfinex","BTCUSD",1727184358308,0.0715801,63652.0,63651.0,0.72318172]
["bitfinex","BTCUSD",1727184358512,0.0715801,63652.0,63651.0,0.70865868]
["bitfinex","BTCUSD",1727184359226,0.0715801,63652.0,63651.0,0.72311046]
["bitfinex","BTCUSD",1727184359439,0.000825,63652.0,63651.0,0.72311046]
["bitfinex","BTCUSD",1727184362555,0.000825,63652.0,63651.0,0.73972338]
["bitfinex","BTCUSD",1727184363189,0.000825,63652.0,63651.0,0.72312409]
["bitfinex","BTCUSD",1727184363632,0.000825,63652.0,63651.0,0.70860184]
["bitfinex","BTCUSD",1727184363837,0.000825,63652.0,63651.0,0.60080469]
["bitfinex","BTCUSD",1727184365624,0.000825,63652.0,63651.0,0.49988675]
["bitfinex","BTCUSD",1727184366248,0.000825,63652.0,63651.0,0.49888675]
["bitfinex","BTCUSD",1727184366492,0.000825,63652.0,63651.0,0.49788675]
["bitfinex","BTCUSD",1727184366750,0.000825,63652.0,63651.0,0.49888675]
["bitfinex","BTCUSD",1727184367648,0.000825,63652.0,63651.0,0.03176703]
["bitfinex","BTCUSD",1727184367649,0.09514868,63652.0,63651.0,0.03176703]
["bitfinex","BTCUSD",1727184367860,0.37141545,63652.0,63651.0,0.01515411]
["bitfinex","BTCUSD",1727184369000,0.37141545,63652.0,63651.0,0.01415411]
["bitfinex","BTCUSD",1727184369222,0.37141545,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727184369451,0.38141545,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727184370560,0.38141545,63652.0,63651.0,0.01702685]
["bitfinex","BTCUSD",1727184370779,0.38141545,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727184370995,0.38141545,63652.0,63651.0,0.01702685]
["bitfinex","BTCUSD",1727184371248,0.38141545,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727184372203,0.69209765,63652.0,63651.0,0.00165]
["bitfinex","BTCUSD",1727184372424,0.69209765,63652.0,63647.0,0.00165]
["bitfinex","BTCUSD",1727184372425,0.336814,63648.0,63647.0,0.00165]
["bitfinex","BTCUSD",1727184372646,1.00353547,63648.0,63647.0,0.00165]
["bitfinex","BTCUSD",1727184372866,1.00353547,63648.0,63635.0,0.00155]
["bitfinex","BTCUSD",1727184372867,0.159143,63636.0,63635.0,0.00155]
["bitfinex","BTCUSD",1727184373111,0.62441739,63636.0,63635.0,0.00155]
["bitfinex","BTCUSD",1727184373322,0.62441739,63636.0,63635.0,0.01547103]
["bitfinex","BTCUSD",1727184373540,0.62441739,63636.0,63635.0,0.00155]
["bitfinex","BTCUSD",1727184375629,0.63841739,63636.0,63635.0,0.00155]
["bitfinex","BTCUSD",1727184375830,0.65241739,63636.0,63635.0,0.00155]
["bitfinex","BTCUSD",1727184376045,0.70321903,63636.0,63635.0,0.00155]
["bitfinex","BTCUSD",1727184376496,0.73121903,63636.0,63635.0,0.00155]
["bitfinex","BTCUSD",1727184377228,0.87209111,63636.0,63635.0,0.00155]
["bitfinex","BTCUSD",1727184378111,0.73121903,63636.0,63635.0,0.00155]
["bitfinex","BTCUSD",1727184380770,0.159183,63620.0,63619.0,0.00165]
["bitfinex","BTCUSD",1727184381019,0.159183,63620.0,63619.0,0.00155]
["bitfinex","BTCUSD",1727184381020,0.61723807,63620.0,63619.0,0.00155]
["bitfinex","BTCUSD",1727184381272,0.61723807,63620.0,63612.0,0.00165]
["bitfinex","BTCUSD",1727184381273,0.002,63609.0,63588.0,0.94296626]
["bitfinex","BTCUSD",1727184381519,0.25922,63605.0,63588.0,0.94296626]
["bitfinex","BTCUSD",1727184381756,0.46597897,63605.0,63588.0,0.94296626]
["bitfinex","BTCUSD",1727184381994,0.54647897,63605.0,63588.0,0.94296626]
["bitfinex","BTCUSD",1727184382247,0.33972,63605.0,63588.0,0.94296626]
["bitfinex","BTCUSD",1727184383213,0.35372,63605.0,63588.0,0.94296626]
["bitfinex","BTCUSD",1727184383441,0.36772,63605.0,63588.0,0.94296626]
["bitfinex","BTCUSD",1727184384123,0.64475707,63605.0,63588.0,0.94296626]
["bitfinex","BTCUSD",1727184384328,0.64475707,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184386294,0.34050794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184387508,0.32650794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184387762,0.34050794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184388000,0.32650794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184388457,0.34050794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184388690,0.32650794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184388928,0.34050794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184389405,0.32650794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184389682,0.40824523,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184389925,0.34050794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184390160,0.32650794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184390396,0.31250794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184390661,0.32650794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184390895,0.31250794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184391186,0.32650794,63605.0,63604.0,0.0046128]
["bitfinex","BTCUSD",1727184391422,0.32650794,63605.0,63601.0,0.314457]
["bitfinex","BTCUSD",1727184391423,0.014,63605.0,63601.0,0.314457]
["bitfinex","BTCUSD",1727184391657,0.014,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727184391891,0.028,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727184392125,0.014,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727184392365,0.157208,63610.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727184392608,0.09333029,63632.0,63604.0,0.314442]
["bitfinex","BTCUSD",1727184392609,0.011,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727184393095,0.39303337,63613.0,63609.0,0.157208]
["bitfinex","BTCUSD",1727184393331,0.23583237,63613.0,63601.0,0.314457]
["bitfinex","BTCUSD",1727184393568,0.157198,63614.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727184393803,0.15528794,63614.0,63605.0,0.314439]
["bitfinex","BTCUSD",1727184394046,0.15528794,63614.0,63606.0,0.0968]
["bitfinex","BTCUSD",1727184394287,0.15528794,63614.0,63610.0,0.157207]
["bitfinex","BTCUSD",1727184394522,0.15528794,63614.0,63610.0,0.157205]
["bitfinex","BTCUSD",1727184394523,0.31248594,63614.0,63610.0,0.157205]
["bitfinex","BTCUSD",1727184394774,0.013,63613.0,63610.0,0.157205]
["bitfinex","BTCUSD",1727184394992,0.31248594,63614.0,63610.0,0.157205]
["bitfinex","BTCUSD",1727184395230,0.15528794,63614.0,63608.0,0.0784]
["bitfinex","BTCUSD",1727184395465,0.16928794,63614.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727184395705,0.157204,63612.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727184396921,0.157205,63611.0,63610.0,0.001]
["bitfinex","BTCUSD",1727184397154,0.16113555,63611.0,63610.0,0.001]
["bitfinex","BTCUSD",1727184398378,0.011,63611.0,63608.0,0.157212]
["bitfinex","BTCUSD",1727184398904,0.011,63611.0,63607.0,0.157214]
["bitfinex","BTCUSD",1727184398905,0.157206,63611.0,63607.0,0.157214]
["bitfinex","BTCUSD",1727184399589,0.167206,63611.0,63607.0,0.157214]
["bitfinex","BTCUSD",1727184400058,0.157206,63611.0,63607.0,0.157214]
["bitfinex","BTCUSD",1727184400302,0.314405,63613.0,63608.0,0.01781213]
["bitfinex","BTCUSD",1727184400534,0.314405,63613.0,63606.0,0.0968]
["bitfinex","BTCUSD",1727184400541,0.15721,63609.0,63606.0,0.0968]
["bitfinex","BTCUSD",1727184400765,0.00393056,63608.0,63606.0,0.0968]
["bitfinex","BTCUSD",1727184400993,0.00393056,63608.0,63605.0,0.157219]
["bitfinex","BTCUSD",1727184401470,0.47556856,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1727184401702,0.157224,63604.0,63602.0,0.0784]
["bitfinex","BTCUSD",1727184401941,0.16115681,63603.0,63601.0,0.000826]
["bitfinex","BTCUSD",1727184402453,0.157227,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1727184403840,0.159227,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1727184405042,0.015,63602.0,63601.0,0.159056]
["bitfinex","BTCUSD",1727184405269,0.015,63602.0,63601.0,0.001826]
["bitfinex","BTCUSD",1727184405500,0.015,63602.0,63601.0,0.01970515]
["bitfinex","BTCUSD",1727184405736,0.002,63602.0,63601.0,0.000826]
["bitfinex","BTCUSD",1727184405939,0.013,63602.0,63601.0,0.01970515]
["bitfinex","BTCUSD",1727184406445,0.025,63602.0,63601.0,0.02070515]
["bitfinex","BTCUSD",1727184406692,0.025,63602.0,63601.0,0.17793515]
["bitfinex","BTCUSD",1727184406932,0.013,63602.0,63601.0,0.01970515]
["bitfinex","BTCUSD",1727184407401,0.008,63602.0,63601.0,0.17693315]
["bitfinex","BTCUSD",1727184407884,0.001652,63605.0,63602.0,0.157226]
["bitfinex","BTCUSD",1727184408119,0.158872,63605.0,63601.0,0.17693415]
["bitfinex","BTCUSD",1727184408329,0.158872,63605.0,63603.0,0.0178671]
["bitfinex","BTCUSD",1727184408556,0.001652,63605.0,63602.0,0.01787312]
["bitfinex","BTCUSD",1727184408807,0.001652,63605.0,63601.0,0.159053]
["bitfinex","BTCUSD",1727184409030,0.001652,63605.0,63603.0,0.01489025]
["bitfinex","BTCUSD",1727184409252,0.158872,63605.0,63603.0,0.01489025]
["bitfinex","BTCUSD",1727184409697,0.001652,63605.0,63603.0,0.01489025]
["bitfinex","BTCUSD",1727184410239,0.012652,63605.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727184410470,0.024652,63605.0,63604.0,0.247822]
["bitfinex","BTCUSD",1727184410693,0.013652,63605.0,63604.0,0.247822]
["bitfinex","BTCUSD",1727184410912,0.012652,63605.0,63604.0,0.247822]
["bitfinex","BTCUSD",1727184411155,0.024652,63605.0,63604.0,0.0906]
["bitfinex","BTCUSD",1727184411377,0.012652,63605.0,63604.0,0.0906]
["bitfinex","BTCUSD",1727184411805,0.024652,63605.0,63604.0,0.248822]
["bitfinex","BTCUSD",1727184412437,0.013652,63605.0,63604.0,0.248822]
["bitfinex","BTCUSD",1727184412690,0.024652,63605.0,63604.0,0.26472097]
["bitfinex","BTCUSD",1727184412851,0.024652,63605.0,63604.0,0.10749897]
["bitfinex","BTCUSD",1727184413478,0.181872,63605.0,63604.0,0.01689897]
["bitfinex","BTCUSD",1727184413684,0.181872,63605.0,63604.0,0.002]
["bitfinex","BTCUSD",1727184413901,0.024652,63605.0,63604.0,0.01689897]
["bitfinex","BTCUSD",1727184415342,0.181872,63605.0,63604.0,0.01666397]
["bitfinex","BTCUSD",1727184415751,0.18580292,63605.0,63604.0,0.01666397]
["bitfinex","BTCUSD",1727184415952,0.18580292,63605.0,63604.0,0.001765]
["bitfinex","BTCUSD",1727184416568,0.18580292,63605.0,63604.0,0.01666397]
["bitfinex","BTCUSD",1727184416805,0.18580292,63605.0,63604.0,0.001765]
["bitfinex","BTCUSD",1727184417055,0.18580292,63605.0,63604.0,0.01666397]
["bitfinex","BTCUSD",1727184417302,0.2561316,63605.0,63604.0,0.01666397]
["bitfinex","BTCUSD",1727184418242,0.181872,63605.0,63604.0,0.01666397]
["bitfinex","BTCUSD",1727184418452,0.39080954,63605.0,63604.0,0.001765]
["bitfinex","BTCUSD",1727184418865,0.39080954,63605.0,63604.0,0.01666397]
["bitfinex","BTCUSD",1727184418866,0.50802401,63605.0,63604.0,0.01666397]
["bitfinex","BTCUSD",1727184419322,0.39080954,63605.0,63604.0,0.01666397]
["bitfinex","BTCUSD",1727184419545,0.50825383,63605.0,63604.0,0.01666397]
["bitfinex","BTCUSD",1727184419970,0.50825383,63605.0,63604.0,0.001765]
["bitfinex","BTCUSD",1727184420390,0.39080954,63605.0,63604.0,0.01666397]
["bitfinex","BTCUSD",1727184420605,0.39080954,63605.0,63604.0,0.001]
["bitfinex","BTCUSD",1727184420855,0.157226,63603.0,63599.0,0.157234]
["bitfinex","BTCUSD",1727184421060,0.157226,63603.0,63598.0,0.23747695]
["bitfinex","BTCUSD",1727184421061,0.04698137,63600.0,63598.0,0.23747695]
["bitfinex","BTCUSD",1727184421268,0.04698137,63600.0,63598.0,0.39471295]
["bitfinex","BTCUSD",1727184421488,0.04698137,63599.0,63598.0,0.158888]
["bitfinex","BTCUSD",1727184422403,0.04698137,63599.0,63598.0,0.2548833]
["bitfinex","BTCUSD",1727184423516,0.04698137,63599.0,63598.0,0.2558833]
["bitfinex","BTCUSD",1727184423739,0.04698137,63599.0,63598.0,0.26833539]
["bitfinex","BTCUSD",1727184423955,0.04698137,63599.0,63598.0,0.17134009]
["bitfinex","BTCUSD",1727184424187,0.05298137,63599.0,63598.0,0.01510409]
["bitfinex","BTCUSD",1727184424410,0.006,63599.0,63598.0,0.17234109]
["bitfinex","BTCUSD",1727184424684,0.168235,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1727184424930,0.24263817,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1727184425180,0.24270393,63599.0,63598.0,0.01610409]
["bitfinex","BTCUSD",1727184425412,0.49846755,63599.0,63598.0,0.01610409]
["bitfinex","BTCUSD",1727184425626,0.37697341,63599.0,63598.0,0.003652]
["bitfinex","BTCUSD",1727184426988,0.15724,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727184427237,0.36990993,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727184427472,0.36597841,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727184428513,0.37297841,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727184429905,0.3683363,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727184430377,0.3823363,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727184430571,0.3653363,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727184430853,0.3893363,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727184431339,0.3893363,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727184431561,0.3763363,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727184431795,0.3873363,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727184432278,0.3763363,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727184432987,0.3653363,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727184433447,0.3793363,63597.0,63596.0,0.001652]
["bitfinex","BTCUSD",1727184434388,0.3923363,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727184434628,0.39240412,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727184439396,0.39246439,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727184439637,0.83661619,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727184439897,0.69545275,63597.0,63596.0,0.002652]
["bitfinex","BTCUSD",1727184440113,0.69545275,63597.0,63593.0,0.00165]
["bitfinex","BTCUSD",1727184440114,0.157247,63594.0,63593.0,0.00165]
["bitfinex","BTCUSD",1727184440329,0.52469111,63594.0,63593.0,0.00165]
["bitfinex","BTCUSD",1727184440547,0.52075933,63594.0,63593.0,0.00165]
["bitfinex","BTCUSD",1727184441289,0.52275933,63594.0,63593.0,0.00165]
["bitfinex","BTCUSD",1727184441524,0.54375933,63594.0,63593.0,0.00265]
["bitfinex","BTCUSD",1727184441996,0.54375933,63594.0,63587.0,0.23664995]
["bitfinex","BTCUSD",1727184441997,0.157262,63588.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727184442236,0.48698142,63588.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727184442472,0.48304944,63588.0,63587.0,0.01381837]
["bitfinex","BTCUSD",1727184442711,0.48304944,63588.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727184443641,0.48304944,63588.0,63587.0,0.01381837]
["bitfinex","BTCUSD",1727184443883,0.157262,63588.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727184444093,0.48209189,63588.0,63587.0,0.01381837]
["bitfinex","BTCUSD",1727184444307,0.48809189,63588.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727184444519,0.48809189,63588.0,63587.0,0.01381837]
["bitfinex","BTCUSD",1727184444727,0.30731939,63588.0,63587.0,0.01381837]
["bitfinex","BTCUSD",1727184445017,0.46458139,63588.0,63587.0,0.01381837]
["bitfinex","BTCUSD",1727184445228,0.37054219,63588.0,63587.0,0.01381837]
["bitfinex","BTCUSD",1727184445659,0.37554219,63588.0,63587.0,0.01481837]
["bitfinex","BTCUSD",1727184447674,0.49309189,63588.0,63587.0,0.01481837]
["bitfinex","BTCUSD",1727184448324,0.37554219,63588.0,63587.0,0.01481837]
["bitfinex","BTCUSD",1727184449905,0.76613013,63588.0,63587.0,0.01481837]
["bitfinex","BTCUSD",1727184450129,0.68613013,63588.0,63587.0,0.01481837]
["bitfinex","BTCUSD",1727184450342,0.82918977,63588.0,63587.0,0.001825]
["bitfinex","BTCUSD",1727184450560,0.68813013,63588.0,63587.0,0.001825]
["bitfinex","BTCUSD",1727184451074,0.8221275,63588.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727184451283,0.67513013,63588.0,63587.0,0.000825]
["bitfinex","BTCUSD",1727184451526,0.53083013,63588.0,63587.0,0.001825]
["bitfinex","BTCUSD",1727184452666,0.54283013,63588.0,63587.0,0.001825]
["bitfinex","BTCUSD",1727184453124,0.54483013,63588.0,63587.0,0.001825]
["bitfinex","BTCUSD",1727184453340,0.54255462,63588.0,63587.0,0.001825]
["bitfinex","BTCUSD",1727184456741,0.38726668,63588.0,63587.0,0.001825]
["bitfinex","BTCUSD",1727184456957,0.157267,63586.0,63585.0,0.00343221]
["bitfinex","BTCUSD",1727184457160,0.27470927,63586.0,63585.0,0.00343221]
["bitfinex","BTCUSD",1727184457378,0.48171395,63586.0,63585.0,0.00343221]
["bitfinex","BTCUSD",1727184457594,0.36427168,63586.0,63585.0,0.00343221]
["bitfinex","BTCUSD",1727184457847,0.4817214,63586.0,63585.0,0.00343221]
["bitfinex","BTCUSD",1727184458308,0.4907214,63586.0,63585.0,0.00343221]
["bitfinex","BTCUSD",1727184458597,0.37327168,63586.0,63585.0,0.00343221]
["bitfinex","BTCUSD",1727184458830,0.49072654,63586.0,63585.0,0.00343221]
["bitfinex","BTCUSD",1727184459281,0.38227168,63586.0,63585.0,0.00343221]
["bitfinex","BTCUSD",1727184460191,0.49973474,63586.0,63585.0,0.00343221]
["bitfinex","BTCUSD",1727184460450,0.08848811,63586.0,63585.0,0.39822428]
["bitfinex","BTCUSD",1727184460675,0.018,63586.0,63585.0,0.7773204]
["bitfinex","BTCUSD",1727184461374,0.009,63586.0,63585.0,0.78410464]
["bitfinex","BTCUSD",1727184461599,0.018,63586.0,63585.0,0.78410464]
["bitfinex","BTCUSD",1727184461832,0.018,63586.0,63585.0,0.9254255]
["bitfinex","BTCUSD",1727184462269,0.009,63586.0,63585.0,0.9254255]
["bitfinex","BTCUSD",1727184462513,0.001652,63593.0,63592.0,0.354152]
["bitfinex","BTCUSD",1727184464265,0.003652,63593.0,63592.0,0.354152]
["bitfinex","BTCUSD",1727184464794,0.002652,63593.0,63592.0,0.354152]
["bitfinex","BTCUSD",1727184465018,0.002652,63593.0,63592.0,0.4839239]
["bitfinex","BTCUSD",1727184465903,0.003652,63593.0,63592.0,0.4839239]
["bitfinex","BTCUSD",1727184466134,0.002652,63593.0,63592.0,0.4839239]
["bitfinex","BTCUSD",1727184466562,0.003652,63593.0,63592.0,0.4839239]
["bitfinex","BTCUSD",1727184466799,0.002652,63593.0,63592.0,0.4839239]
["bitfinex","BTCUSD",1727184467944,0.001652,63593.0,63592.0,0.331152]
["bitfinex","BTCUSD",1727184468153,0.002652,63593.0,63592.0,0.331152]
["bitfinex","BTCUSD",1727184468814,0.157259,63590.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184469026,0.157262,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184469237,0.22778736,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184469666,0.25129582,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184469883,0.45955655,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184470287,0.36552273,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184470508,0.45956611,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184470741,0.45950165,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184470988,0.45950165,63588.0,63587.0,0.002826]
["bitfinex","BTCUSD",1727184471205,0.36545846,63588.0,63587.0,0.002826]
["bitfinex","BTCUSD",1727184472078,0.36545846,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184472315,0.37045846,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184472544,0.49301245,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184472974,0.37545846,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184473214,0.49301245,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184475048,0.68736385,63588.0,63587.0,0.000826]
["bitfinex","BTCUSD",1727184475314,0.31458,63577.0,63572.0,0.1759]
["bitfinex","BTCUSD",1727184475529,0.04699889,63574.0,63572.0,0.1759]
["bitfinex","BTCUSD",1727184476472,0.04699889,63574.0,63572.0,0.0759]
["bitfinex","BTCUSD",1727184476713,0.20429789,63573.0,63572.0,0.0759]
["bitfinex","BTCUSD",1727184476945,0.20823055,63573.0,63572.0,0.0759]
["bitfinex","BTCUSD",1727184478253,0.16123166,63573.0,63572.0,0.0759]
["bitfinex","BTCUSD",1727184478479,0.16623166,63573.0,63572.0,0.0759]
["bitfinex","BTCUSD",1727184478707,0.00893266,63573.0,63572.0,0.0759]
["bitfinex","BTCUSD",1727184478936,0.01393266,63573.0,63572.0,0.0759]
["bitfinex","BTCUSD",1727184480353,0.01393266,63573.0,63572.0,0.234026]
["bitfinex","BTCUSD",1727184480558,0.01393266,63573.0,63572.0,0.076725]
["bitfinex","BTCUSD",1727184480559,0.17123166,63573.0,63572.0,0.076725]
["bitfinex","BTCUSD",1727184480802,0.17123166,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184481044,0.30386887,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184481281,0.49501499,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184481517,0.37364373,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184482186,0.36864373,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184482419,0.51893167,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184482625,0.69223167,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184482865,0.69423167,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184483298,0.69223167,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184483551,0.68253689,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184483770,0.68453689,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184483980,0.52923689,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184484225,0.52023689,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184484437,0.53423689,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184484849,0.54823689,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184485739,0.54623689,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184486240,0.39094895,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184486481,0.48472635,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184486748,0.39094895,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184486961,0.48472635,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184487396,0.185299,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184488271,0.2556205,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184489311,0.185299,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184490211,0.23217668,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184490449,0.07487768,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184490688,0.028,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184490897,0.185299,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184491113,0.44313096,63573.0,63572.0,0.000825]
["bitfinex","BTCUSD",1727184491363,0.44313096,63573.0,63571.0,0.000825]
["bitfinex","BTCUSD",1727184491364,0.157301,63572.0,63571.0,0.00067005]
["bitfinex","BTCUSD",1727184491601,0.157301,63572.0,63566.0,0.0041608]
["bitfinex","BTCUSD",1727184491602,0.159314,63567.0,63566.0,0.0041608]
["bitfinex","BTCUSD",1727184491820,0.31653574,63567.0,63566.0,0.0041608]
["bitfinex","BTCUSD",1727184492043,0.52174119,63567.0,63566.0,0.0041608]
["bitfinex","BTCUSD",1727184492285,0.51780739,63567.0,63566.0,0.0041608]
["bitfinex","BTCUSD",1727184492959,0.51664518,63567.0,63566.0,0.0041608]
["bitfinex","BTCUSD",1727184493165,0.51864518,63567.0,63566.0,0.0041608]
["bitfinex","BTCUSD",1727184493392,0.53264518,63567.0,63566.0,0.0041608]
["bitfinex","BTCUSD",1727184493615,0.53064518,63567.0,63566.0,0.0041608]
["bitfinex","BTCUSD",1727184495217,0.54464518,63567.0,63566.0,0.0041608]
["bitfinex","BTCUSD",1727184495446,0.81698693,63567.0,63566.0,0.0041608]
["bitfinex","BTCUSD",1727184497023,0.32565904,63567.0,63566.0,0.0041608]
["bitfinex","BTCUSD",1727184497238,0.32565904,63567.0,63566.0,0.1614768]
["bitfinex","BTCUSD",1727184497239,0.028,63567.0,63566.0,0.1614768]
["bitfinex","BTCUSD",1727184497473,0.028,63567.0,63566.0,0.23074004]
["bitfinex","BTCUSD",1727184497742,0.028,63567.0,63566.0,0.1844768]
["bitfinex","BTCUSD",1727184497949,0.014,63567.0,63566.0,0.1844768]
["bitfinex","BTCUSD",1727184498231,0.23582495,63576.0,63572.0,0.157301]
["bitfinex","BTCUSD",1727184498462,0.23582495,63576.0,63570.0,0.314613]
["bitfinex","BTCUSD",1727184498718,0.314564,63580.0,63570.0,0.314613]
["bitfinex","BTCUSD",1727184498719,0.157287,63578.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727184499368,0.471847,63580.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727184499601,0.471847,63580.0,63567.0,0.314625]
["bitfinex","BTCUSD",1727184499602,0.012,63576.0,63567.0,0.314625]
["bitfinex","BTCUSD",1727184499805,0.31257194,63579.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727184499806,0.157288,63578.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727184500259,0.157292,63576.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727184500716,0.314577,63578.0,63570.0,0.314611]
["bitfinex","BTCUSD",1727184500940,0.157289,63577.0,63573.0,0.157299]
["bitfinex","BTCUSD",1727184501816,0.014,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727184502041,0.170287,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727184502483,0.013,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727184502718,0.170287,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727184502924,0.184287,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727184503577,0.171287,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727184503790,0.012,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727184504020,0.169289,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727184504230,0.157289,63577.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727184504443,0.157289,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727184504673,0.014,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727184504853,0.170288,63578.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727184505124,0.013,63577.0,63574.0,0.157296]
["bitfinex","BTCUSD",1727184505581,0.013,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727184505797,0.013,63577.0,63576.0,1.39915178]
["bitfinex","BTCUSD",1727184506090,0.001652,63578.0,63577.0,0.455389]
["bitfinex","BTCUSD",1727184506329,0.014,63578.0,63577.0,0.80659819]
["bitfinex","BTCUSD",1727184506539,0.00165,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727184506753,0.00165,63585.0,63584.0,0.61980325]
["bitfinex","BTCUSD",1727184507612,0.00165,63585.0,63584.0,0.432372]
["bitfinex","BTCUSD",1727184507831,0.00265,63585.0,63584.0,0.457372]
["bitfinex","BTCUSD",1727184508290,0.00165,63585.0,63584.0,0.47753814]
["bitfinex","BTCUSD",1727184508499,0.00165,63585.0,63584.0,0.47953814]
["bitfinex","BTCUSD",1727184508711,0.00165,63585.0,63584.0,0.436372]
["bitfinex","BTCUSD",1727184508952,0.00165,63585.0,63584.0,0.434372]
["bitfinex","BTCUSD",1727184509197,0.00365,63585.0,63584.0,0.434372]
["bitfinex","BTCUSD",1727184509660,0.00165,63585.0,63584.0,0.457372]
["bitfinex","BTCUSD",1727184509911,0.00365,63585.0,63584.0,0.457372]
["bitfinex","BTCUSD",1727184510127,0.00365,63585.0,63584.0,0.610672]
["bitfinex","BTCUSD",1727184510332,0.00565,63585.0,63584.0,0.610672]
["bitfinex","BTCUSD",1727184510981,0.00365,63585.0,63584.0,0.610672]
["bitfinex","BTCUSD",1727184511220,0.00165,63585.0,63584.0,0.610672]
["bitfinex","BTCUSD",1727184511444,0.00165,63585.0,63584.0,0.611672]
["bitfinex","BTCUSD",1727184511656,0.00565,63585.0,63584.0,0.611672]
["bitfinex","BTCUSD",1727184511868,0.00165,63585.0,63584.0,0.610672]
["bitfinex","BTCUSD",1727184512090,0.00365,63585.0,63584.0,0.610672]
["bitfinex","BTCUSD",1727184512572,0.00165,63585.0,63584.0,0.610672]
["bitfinex","BTCUSD",1727184512787,0.00165,63585.0,63584.0,0.612672]
["bitfinex","BTCUSD",1727184513465,0.00365,63585.0,63584.0,0.612672]
["bitfinex","BTCUSD",1727184513890,0.00165,63585.0,63584.0,0.612672]
["bitfinex","BTCUSD",1727184514329,0.00165,63585.0,63584.0,0.614672]
["bitfinex","BTCUSD",1727184517469,0.00165,63585.0,63584.0,0.62561818]
["bitfinex","BTCUSD",1727184519324,0.00165,63585.0,63584.0,0.62561818]
["bitfinex","BTCUSD",1727184524352,0.00165,63585.0,63584.0,0.47031818]
["bitfinex","BTCUSD",1727184525069,0.00165,63585.0,63584.0,0.46831818]
["bitfinex","BTCUSD",1727184525543,0.00265,63585.0,63584.0,0.46831818]
["bitfinex","BTCUSD",1727184525785,0.00165,63585.0,63584.0,0.46831818]
["bitfinex","BTCUSD",1727184526020,0.00465,63585.0,63584.0,0.46831818]
["bitfinex","BTCUSD",1727184526262,0.00465,63585.0,63584.0,0.6095173]
["bitfinex","BTCUSD",1727184526503,0.00465,63585.0,63584.0,0.6075173]
["bitfinex","BTCUSD",1727184526725,0.00565,63585.0,63584.0,0.6075173]
["bitfinex","BTCUSD",1727184527196,0.00465,63585.0,63584.0,0.6075173]
["bitfinex","BTCUSD",1727184528137,0.00765,63585.0,63584.0,0.6075173]
["bitfinex","BTCUSD",1727184531890,0.00765,63585.0,63584.0,0.77194855]
["bitfinex","BTCUSD",1727184532807,0.00765,63585.0,63584.0,0.79054685]
["bitfinex","BTCUSD",1727184532808,0.00465,63585.0,63584.0,0.79054685]
["bitfinex","BTCUSD",1727184533017,0.00465,63585.0,63584.0,0.95878649]
["bitfinex","BTCUSD",1727184533241,0.00465,63585.0,63584.0,0.96078649]
["bitfinex","BTCUSD",1727184533701,0.00465,63585.0,63584.0,0.97938602]
["bitfinex","BTCUSD",1727184533906,0.00165,63585.0,63584.0,0.97938602]
["bitfinex","BTCUSD",1727184534113,0.00165,63585.0,63584.0,0.97738602]
["bitfinex","BTCUSD",1727184534325,0.00165,63585.0,63584.0,0.97938602]
["bitfinex","BTCUSD",1727184534543,0.00265,63585.0,63584.0,0.97938602]
["bitfinex","BTCUSD",1727184534975,0.00365,63585.0,63584.0,0.98138602]
["bitfinex","BTCUSD",1727184535621,0.00365,63585.0,63584.0,1.00441434]
["bitfinex","BTCUSD",1727184535845,0.00365,63585.0,63584.0,0.98138602]
["bitfinex","BTCUSD",1727184536817,0.00365,63585.0,63584.0,0.98140422]
["bitfinex","BTCUSD",1727184538207,0.00365,63585.0,63584.0,1.00447065]
["bitfinex","BTCUSD",1727184538441,0.00365,63585.0,63584.0,0.98140422]
["bitfinex","BTCUSD",1727184540303,0.00365,63585.0,63584.0,0.98141153]
["bitfinex","BTCUSD",1727184541762,0.00365,63585.0,63584.0,1.00003612]
["bitfinex","BTCUSD",1727184541991,0.00365,63585.0,63584.0,0.98141108]
["bitfinex","BTCUSD",1727184542733,0.00365,63585.0,63584.0,0.9813979]
["bitfinex","BTCUSD",1727184544122,0.00365,63585.0,63584.0,0.98817582]
["bitfinex","BTCUSD",1727184544393,0.00365,63585.0,63584.0,0.82374457]
["bitfinex","BTCUSD",1727184546020,0.00365,63585.0,63584.0,0.82364415]
["bitfinex","BTCUSD",1727184546502,0.00265,63585.0,63584.0,0.28872917]
["bitfinex","BTCUSD",1727184546738,0.00165,63585.0,63584.0,0.26821818]
["bitfinex","BTCUSD",1727184546975,0.00265,63585.0,63584.0,0.27021818]
["bitfinex","BTCUSD",1727184547203,0.00365,63585.0,63584.0,0.27221818]
["bitfinex","BTCUSD",1727184547451,0.00365,63585.0,63584.0,0.26821818]
["bitfinex","BTCUSD",1727184547452,0.00165,63585.0,63584.0,0.26821818]
["bitfinex","BTCUSD",1727184547676,0.00165,63585.0,63584.0,0.29321818]
["bitfinex","BTCUSD",1727184548388,0.00365,63585.0,63584.0,0.29121818]
["bitfinex","BTCUSD",1727184548880,0.00365,63585.0,63584.0,0.31931481]
["bitfinex","BTCUSD",1727184549810,0.00565,63585.0,63584.0,0.31931481]
["bitfinex","BTCUSD",1727184551271,0.21339137,63585.0,63584.0,0.31931481]
["bitfinex","BTCUSD",1727184551769,0.00565,63585.0,63584.0,0.31931481]
["bitfinex","BTCUSD",1727184553571,0.07620571,63585.0,63584.0,0.31931481]
["bitfinex","BTCUSD",1727184555365,0.43526213,63585.0,63584.0,0.01094618]
["bitfinex","BTCUSD",1727184555633,0.157284,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184555849,0.2076282,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184556078,0.2076282,63579.0,63578.0,0.00999278]
["bitfinex","BTCUSD",1727184556079,0.3649122,63579.0,63578.0,0.00999278]
["bitfinex","BTCUSD",1727184556309,0.2076282,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184556530,0.11750106,63579.0,63578.0,0.00999278]
["bitfinex","BTCUSD",1727184556748,0.32512926,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184557052,0.71260085,63579.0,63578.0,0.00999278]
["bitfinex","BTCUSD",1727184557141,0.83524002,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184557401,0.69252884,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184557831,0.69452884,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184558072,0.59792884,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184558304,0.3792409,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184558534,0.2219569,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184558771,0.31588864,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184559027,0.2219569,63579.0,63578.0,0.01002572]
["bitfinex","BTCUSD",1727184559265,0.2099569,63579.0,63578.0,0.158112]
["bitfinex","BTCUSD",1727184559488,0.30439898,63579.0,63578.0,0.08875382]
["bitfinex","BTCUSD",1727184559728,0.46168298,63579.0,63578.0,0.01002572]
["bitfinex","BTCUSD",1727184559958,0.21048563,63579.0,63578.0,0.01002572]
["bitfinex","BTCUSD",1727184560414,0.30039358,63579.0,63578.0,0.158112]
["bitfinex","BTCUSD",1727184560639,0.23348563,63579.0,63578.0,0.16731868]
["bitfinex","BTCUSD",1727184560884,0.21948563,63579.0,63578.0,0.16731868]
["bitfinex","BTCUSD",1727184561113,0.31339358,63579.0,63578.0,0.16731868]
["bitfinex","BTCUSD",1727184561355,0.31339358,63579.0,63578.0,0.21550935]
["bitfinex","BTCUSD",1727184561356,0.30739358,63579.0,63578.0,0.21550935]
["bitfinex","BTCUSD",1727184561579,0.06094893,63579.0,63578.0,0.21550935]
["bitfinex","BTCUSD",1727184561811,0.014,63579.0,63578.0,0.21550935]
["bitfinex","BTCUSD",1727184562478,0.014,63579.0,63578.0,0.32150935]
["bitfinex","BTCUSD",1727184562926,0.014,63579.0,63578.0,0.42150935]
["bitfinex","BTCUSD",1727184563653,0.04859688,63585.0,63579.0,0.123]
["bitfinex","BTCUSD",1727184563861,0.00165,63585.0,63584.0,0.180272]
["bitfinex","BTCUSD",1727184564323,0.00165,63585.0,63584.0,0.18943452]
["bitfinex","BTCUSD",1727184564987,0.01365,63585.0,63584.0,0.18943452]
["bitfinex","BTCUSD",1727184566079,0.00765,63585.0,63584.0,0.18943452]
["bitfinex","BTCUSD",1727184566339,0.00765,63585.0,63584.0,0.3191892]
["bitfinex","BTCUSD",1727184567689,0.01365,63585.0,63584.0,0.3191892]
["bitfinex","BTCUSD",1727184569446,0.01365,63585.0,63584.0,0.4153892]
["bitfinex","BTCUSD",1727184570859,0.01365,63585.0,63584.0,0.4936892]
["bitfinex","BTCUSD",1727184571092,0.01365,63585.0,63584.0,0.5936892]
["bitfinex","BTCUSD",1727184571811,0.00765,63585.0,63584.0,0.5936892]
["bitfinex","BTCUSD",1727184572057,0.00965,63585.0,63584.0,0.5936892]
["bitfinex","BTCUSD",1727184572302,0.00365,63585.0,63584.0,0.5936892]
["bitfinex","BTCUSD",1727184573813,0.00265,63585.0,63584.0,0.5936892]
["bitfinex","BTCUSD",1727184574056,0.00365,63585.0,63584.0,0.5936892]
["bitfinex","BTCUSD",1727184574999,0.00165,63585.0,63584.0,0.5936892]
["bitfinex","BTCUSD",1727184575248,0.00365,63585.0,63584.0,0.5996892]
["bitfinex","BTCUSD",1727184576893,0.00165,63585.0,63584.0,0.5936892]
["bitfinex","BTCUSD",1727184577112,0.00165,63585.0,63584.0,0.5976892]
["bitfinex","BTCUSD",1727184581516,1.00165,63585.0,63584.0,0.5976892]
["bitfinex","BTCUSD",1727184581741,2.00165,63585.0,63584.0,0.5976892]
["bitfinex","BTCUSD",1727184582004,2.00165,63585.0,63584.0,0.19143452]
["bitfinex","BTCUSD",1727184582464,2.00165,63585.0,63584.0,0.03416252]
["bitfinex","BTCUSD",1727184582683,2.04867252,63585.0,63584.0,0.19143452]
["bitfinex","BTCUSD",1727184582906,2.04867252,63585.0,63584.0,0.180272]
["bitfinex","BTCUSD",1727184583139,2.04867252,63585.0,63584.0,0.18941195]
["bitfinex","BTCUSD",1727184584041,2.05367252,63585.0,63584.0,0.18941195]
["bitfinex","BTCUSD",1727184584265,2.05367252,63585.0,63584.0,0.31272124]
["bitfinex","BTCUSD",1727184584955,2.05367525,63585.0,63584.0,0.31272124]
["bitfinex","BTCUSD",1727184585441,2.05867525,63585.0,63584.0,0.31272124]
["bitfinex","BTCUSD",1727184586629,2.05867915,63585.0,63584.0,0.31272124]
["bitfinex","BTCUSD",1727184586849,2.01165,63585.0,63584.0,0.31272124]
["bitfinex","BTCUSD",1727184587075,2.0586792,63585.0,63584.0,0.31272124]
["bitfinex","BTCUSD",1727184587292,2.05867932,63585.0,63584.0,0.31272124]
["bitfinex","BTCUSD",1727184587521,2.01165,63585.0,63584.0,0.31272124]
["bitfinex","BTCUSD",1727184588380,2.01165,63585.0,63584.0,0.15544924]
["bitfinex","BTCUSD",1727184588614,2.01165,63585.0,63584.0,0.31272124]
["bitfinex","BTCUSD",1727184589055,2.05868601,63585.0,63584.0,0.31272124]
["bitfinex","BTCUSD",1727184589309,2.7051309,63585.0,63584.0,0.00913995]
["bitfinex","BTCUSD",1727184589554,0.157284,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184589787,0.36874039,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184590011,0.36480796,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184590235,0.48237709,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184590450,0.36425179,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184590683,0.45786242,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184590910,0.36383182,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184591144,0.37183182,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184591592,0.36383182,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184592024,0.36983182,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184592236,0.37583182,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184592459,0.36983182,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184592893,0.37683182,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184593545,0.4708286,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184594006,0.4648286,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184594268,0.4718286,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184595358,0.37783182,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184595610,0.49496229,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184596286,0.3704766,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184596509,0.49694222,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184596947,0.48994222,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184597377,0.50094222,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184598511,0.49194222,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184598962,0.50194222,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184600312,0.50174321,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184600766,0.32097289,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184600980,0.021,63579.0,63578.0,0.19150762]
["bitfinex","BTCUSD",1727184601194,0.09146416,63579.0,63578.0,0.03422062]
["bitfinex","BTCUSD",1727184601450,0.24874816,63579.0,63578.0,0.03422062]
["bitfinex","BTCUSD",1727184601693,0.24874816,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184601694,0.06797723,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184601895,0.06797715,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184602187,0.06797715,63579.0,63578.0,0.158112]
["bitfinex","BTCUSD",1727184602416,0.021,63579.0,63578.0,0.357612]
["bitfinex","BTCUSD",1727184602649,0.021,63579.0,63578.0,0.48197313]
["bitfinex","BTCUSD",1727184603725,0.01,63579.0,63578.0,0.48197313]
["bitfinex","BTCUSD",1727184603962,0.04697715,63583.0,63582.0,0.157277]
["bitfinex","BTCUSD",1727184604177,0.04697715,63583.0,63582.0,0.180277]
["bitfinex","BTCUSD",1727184604396,2.04862715,63585.0,63583.0,0.023]
["bitfinex","BTCUSD",1727184604647,2.04862715,63585.0,63583.0,0.180274]
["bitfinex","BTCUSD",1727184604648,0.04697715,63584.0,63583.0,0.180274]
["bitfinex","BTCUSD",1727184604881,0.04697715,63584.0,63583.0,0.51660525]
["bitfinex","BTCUSD",1727184605093,2.00165,63585.0,63584.0,0.180272]
["bitfinex","BTCUSD",1727184605343,2.00165,63585.0,63584.0,0.29484243]
["bitfinex","BTCUSD",1727184605579,2.00165,63585.0,63584.0,0.180272]
["bitfinex","BTCUSD",1727184605832,2.00165,63585.0,63584.0,0.2949]
["bitfinex","BTCUSD",1727184606062,2.00165,63585.0,63578.0,0.12518613]
["bitfinex","BTCUSD",1727184606063,2.04864509,63585.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184606284,0.04699241,63580.0,63579.0,0.39318855]
["bitfinex","BTCUSD",1727184606503,0.09395258,63583.0,63579.0,0.39318855]
["bitfinex","BTCUSD",1727184606504,0.04699241,63583.0,63579.0,0.38542806]
["bitfinex","BTCUSD",1727184606734,2.00665,63585.0,63583.0,0.0765]
["bitfinex","BTCUSD",1727184606735,2.05364241,63585.0,63583.0,0.0765]
["bitfinex","BTCUSD",1727184606974,2.00165,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727184607233,2.00165,63585.0,63584.0,0.26862959]
["bitfinex","BTCUSD",1727184607234,2.00965,63585.0,63584.0,0.26862959]
["bitfinex","BTCUSD",1727184607473,2.00965,63585.0,63584.0,0.29162959]
["bitfinex","BTCUSD",1727184607715,2.00965,63585.0,63584.0,0.38702959]
["bitfinex","BTCUSD",1727184607929,2.00965,63585.0,63584.0,0.275672]
["bitfinex","BTCUSD",1727184608371,2.01265,63585.0,63584.0,0.275672]
["bitfinex","BTCUSD",1727184608598,2.00965,63585.0,63584.0,0.275672]
["bitfinex","BTCUSD",1727184608827,2.00165,63585.0,63584.0,0.275672]
["bitfinex","BTCUSD",1727184609066,2.00665,63585.0,63584.0,0.275672]
["bitfinex","BTCUSD",1727184609323,2.00665,63585.0,63584.0,1.46444819]
["bitfinex","BTCUSD",1727184609555,2.00365,63585.0,63584.0,0.59728489]
["bitfinex","BTCUSD",1727184610038,2.00565,63585.0,63584.0,0.75257283]
["bitfinex","BTCUSD",1727184610291,2.00565,63585.0,63584.0,0.78412283]
["bitfinex","BTCUSD",1727184610503,1.90565,63585.0,63584.0,0.82165381]
["bitfinex","BTCUSD",1727184610731,1.90365,63585.0,63584.0,0.78412283]
["bitfinex","BTCUSD",1727184610950,1.90165,63585.0,63584.0,0.78412283]
["bitfinex","BTCUSD",1727184611201,1.90165,63585.0,63584.0,0.83037815]
["bitfinex","BTCUSD",1727184611202,1.25845946,63585.0,63584.0,0.83037815]
["bitfinex","BTCUSD",1727184611426,1.15845946,63585.0,63584.0,0.79284717]
["bitfinex","BTCUSD",1727184611645,1.15645946,63585.0,63584.0,0.79084717]
["bitfinex","BTCUSD",1727184611853,1.15745946,63585.0,63584.0,0.79184717]
["bitfinex","BTCUSD",1727184612061,1.15745946,63585.0,63584.0,0.79084717]
["bitfinex","BTCUSD",1727184612271,1.15645946,63585.0,63584.0,0.79184717]
["bitfinex","BTCUSD",1727184612734,1.15645946,63585.0,63584.0,0.79084717]
["bitfinex","BTCUSD",1727184613198,1.15745946,63585.0,63584.0,0.79184717]
["bitfinex","BTCUSD",1727184613682,1.15910946,63585.0,63584.0,0.79184717]
["bitfinex","BTCUSD",1727184613917,1.15910946,63585.0,63584.0,0.79084717]
["bitfinex","BTCUSD",1727184614156,1.15910946,63585.0,63584.0,0.79284717]
["bitfinex","BTCUSD",1727184614157,1.16110946,63585.0,63584.0,0.79284717]
["bitfinex","BTCUSD",1727184614382,1.15910946,63585.0,63584.0,0.79184717]
["bitfinex","BTCUSD",1727184614892,1.16010946,63585.0,63584.0,0.42260994]
["bitfinex","BTCUSD",1727184615132,1.15910946,63585.0,63584.0,0.42160994]
["bitfinex","BTCUSD",1727184615356,1.16010946,63585.0,63584.0,0.42260994]
["bitfinex","BTCUSD",1727184615591,1.16010946,63585.0,63584.0,0.57568096]
["bitfinex","BTCUSD",1727184615801,1.15910946,63585.0,63584.0,0.58289063]
["bitfinex","BTCUSD",1727184616028,1.16010946,63585.0,63584.0,0.70689063]
["bitfinex","BTCUSD",1727184616488,1.16010946,63585.0,63584.0,0.01020967]
["bitfinex","BTCUSD",1727184616761,1.16010946,63585.0,63584.0,0.16548167]
["bitfinex","BTCUSD",1727184616762,1.15810946,63585.0,63584.0,0.16548167]
["bitfinex","BTCUSD",1727184616941,1.15910946,63585.0,63584.0,0.00920967]
["bitfinex","BTCUSD",1727184617147,1.16010946,63585.0,63584.0,0.159272]
["bitfinex","BTCUSD",1727184617432,1.16010946,63585.0,63584.0,0.24529113]
["bitfinex","BTCUSD",1727184617653,1.16110946,63585.0,63584.0,0.24529113]
["bitfinex","BTCUSD",1727184618102,1.15910946,63585.0,63584.0,0.24529113]
["bitfinex","BTCUSD",1727184618316,1.16710946,63585.0,63584.0,0.36829113]
["bitfinex","BTCUSD",1727184618783,1.15810946,63585.0,63584.0,0.36729113]
["bitfinex","BTCUSD",1727184619485,1.15810946,63585.0,63584.0,0.00817983]
["bitfinex","BTCUSD",1727184619707,1.42017846,63585.0,63584.0,0.00817983]
["bitfinex","BTCUSD",1727184619940,0.157279,63581.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184620165,0.314546,63584.0,63578.0,0.158111]
["bitfinex","BTCUSD",1727184620166,0.157278,63582.0,63578.0,0.158111]
["bitfinex","BTCUSD",1727184620401,0.314546,63584.0,63579.0,0.07086016]
["bitfinex","BTCUSD",1727184620629,0.314546,63584.0,63579.0,0.22814416]
["bitfinex","BTCUSD",1727184620848,1.30990187,63585.0,63579.0,0.22814316]
["bitfinex","BTCUSD",1727184620849,1.27090946,63585.0,63579.0,0.22814316]
["bitfinex","BTCUSD",1727184621078,0.157274,63584.0,63580.0,0.157281]
["bitfinex","BTCUSD",1727184621360,1.21310187,63585.0,63584.0,0.157272]
["bitfinex","BTCUSD",1727184621579,1.16610946,63585.0,63584.0,0.180272]
["bitfinex","BTCUSD",1727184621824,1.16610946,63585.0,63584.0,0.280272]
["bitfinex","BTCUSD",1727184622046,1.16610946,63585.0,63584.0,0.57241616]
["bitfinex","BTCUSD",1727184622274,1.17710946,63585.0,63584.0,0.57241616]
["bitfinex","BTCUSD",1727184622716,1.16910946,63585.0,63584.0,0.57241616]
["bitfinex","BTCUSD",1727184623396,1.15810946,63585.0,63584.0,0.5806324]
["bitfinex","BTCUSD",1727184623836,1.16710946,63585.0,63584.0,0.73592034]
["bitfinex","BTCUSD",1727184624057,1.15910946,63585.0,63584.0,0.81502034]
["bitfinex","BTCUSD",1727184624269,1.16010946,63585.0,63584.0,0.81702034]
["bitfinex","BTCUSD",1727184625216,1.15910946,63585.0,63584.0,0.65058909]
["bitfinex","BTCUSD",1727184625442,1.15910946,63585.0,63584.0,0.65358909]
["bitfinex","BTCUSD",1727184625443,1.16010946,63585.0,63584.0,0.65358909]
["bitfinex","BTCUSD",1727184625872,1.16010946,63585.0,63584.0,0.29248824]
["bitfinex","BTCUSD",1727184626099,1.16010946,63585.0,63584.0,0.29331324]
["bitfinex","BTCUSD",1727184626324,1.31737846,63585.0,63584.0,0.01304124]
["bitfinex","BTCUSD",1727184626538,1.15910946,63585.0,63584.0,0.003825]
["bitfinex","BTCUSD",1727184626754,1.15910946,63585.0,63584.0,0.21384807]
["bitfinex","BTCUSD",1727184626755,1.15810946,63585.0,63584.0,0.21384807]
["bitfinex","BTCUSD",1727184626969,1.15910946,63585.0,63584.0,0.21684807]
["bitfinex","BTCUSD",1727184627390,1.15810946,63585.0,63584.0,0.21384807]
["bitfinex","BTCUSD",1727184627653,1.15810946,63585.0,63584.0,0.23684807]
["bitfinex","BTCUSD",1727184627870,1.15810946,63585.0,63584.0,0.49213601]
["bitfinex","BTCUSD",1727184627871,1.17910946,63585.0,63584.0,0.49213601]
["bitfinex","BTCUSD",1727184628081,1.16810946,63585.0,63584.0,0.57023601]
["bitfinex","BTCUSD",1727184628332,1.15810946,63585.0,63584.0,0.57023601]
["bitfinex","BTCUSD",1727184628551,1.16010946,63585.0,63584.0,0.49213601]
["bitfinex","BTCUSD",1727184628785,1.15810946,63585.0,63584.0,0.33684807]
["bitfinex","BTCUSD",1727184630145,1.15810946,63585.0,63584.0,0.28928137]
["bitfinex","BTCUSD",1727184630578,1.15810946,63585.0,63584.0,0.29128137]
["bitfinex","BTCUSD",1727184630805,1.15810946,63585.0,63584.0,0.29328137]
["bitfinex","BTCUSD",1727184631037,1.15810946,63585.0,63584.0,0.29128137]
["bitfinex","BTCUSD",1727184631249,1.15810946,63585.0,63584.0,0.28928137]
["bitfinex","BTCUSD",1727184631488,1.15810946,63585.0,63584.0,0.41257851]
["bitfinex","BTCUSD",1727184632214,1.15810946,63585.0,63584.0,0.56786645]
["bitfinex","BTCUSD",1727184633582,1.15810946,63585.0,63584.0,0.56886645]
["bitfinex","BTCUSD",1727184634084,1.15810946,63585.0,63584.0,0.56986645]
["bitfinex","BTCUSD",1727184634302,1.15810946,63585.0,63584.0,0.68231645]
["bitfinex","BTCUSD",1727184634545,1.15810946,63585.0,63584.0,0.68031645]
["bitfinex","BTCUSD",1727184634775,1.15910946,63585.0,63584.0,0.68231645]
["bitfinex","BTCUSD",1727184635007,1.16010946,63585.0,63584.0,0.68231645]
["bitfinex","BTCUSD",1727184635463,1.15910946,63585.0,63584.0,0.68031645]
["bitfinex","BTCUSD",1727184636649,1.16010946,63585.0,63584.0,0.68231645]
["bitfinex","BTCUSD",1727184637080,1.15910946,63585.0,63584.0,0.68231645]
["bitfinex","BTCUSD",1727184637734,1.15910946,63585.0,63584.0,0.68031645]
["bitfinex","BTCUSD",1727184637981,1.16110946,63585.0,63584.0,0.68431645]
["bitfinex","BTCUSD",1727184638408,1.16010946,63585.0,63584.0,0.68231645]
["bitfinex","BTCUSD",1727184638848,1.16110946,63585.0,63584.0,0.68431645]
["bitfinex","BTCUSD",1727184639733,1.15910946,63585.0,63584.0,0.68231645]
["bitfinex","BTCUSD",1727184640218,1.15910946,63585.0,63584.0,0.68431645]
["bitfinex","BTCUSD",1727184640219,1.16010946,63585.0,63584.0,0.68431645]
["bitfinex","BTCUSD",1727184640464,1.16010946,63585.0,63584.0,0.45711931]
["bitfinex","BTCUSD",1727184640725,1.16010946,63585.0,63584.0,0.35711931]
["bitfinex","BTCUSD",1727184640951,1.15910946,63585.0,63584.0,0.35511931]
["bitfinex","BTCUSD",1727184641178,1.16010946,63585.0,63584.0,0.35711931]
["bitfinex","BTCUSD",1727184641411,1.16010946,63585.0,63584.0,0.16828137]
["bitfinex","BTCUSD",1727184641412,1.15910946,63585.0,63584.0,0.16828137]
["bitfinex","BTCUSD",1727184641840,1.15910946,63585.0,63584.0,0.27028137]
["bitfinex","BTCUSD",1727184642073,1.15810946,63585.0,63584.0,0.26828137]
["bitfinex","BTCUSD",1727184642502,1.15810946,63585.0,63584.0,0.39147701]
["bitfinex","BTCUSD",1727184642714,1.15810946,63585.0,63584.0,0.41447701]
["bitfinex","BTCUSD",1727184642953,1.15810946,63585.0,63584.0,0.29328137]
["bitfinex","BTCUSD",1727184643196,1.15810946,63585.0,63584.0,0.29128137]
["bitfinex","BTCUSD",1727184643633,1.16010946,63585.0,63584.0,0.13400937]
["bitfinex","BTCUSD",1727184643900,1.53899922,63585.0,63584.0,0.00900937]
["bitfinex","BTCUSD",1727184644136,1.65844037,63585.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184644358,0.04692941,63580.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184644579,0.00393233,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184644785,0.00393233,63579.0,63578.0,0.0323663]
["bitfinex","BTCUSD",1727184645438,0.05086713,63579.0,63578.0,0.0323663]
["bitfinex","BTCUSD",1727184645647,0.00393233,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184646113,0.0469354,63580.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184646339,0.2042174,63580.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184646757,0.004,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184647029,0.0469354,63580.0,63578.0,0.048095]
["bitfinex","BTCUSD",1727184647251,0.0469354,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727184647471,0.005,63580.0,63579.0,0.157284]
["bitfinex","BTCUSD",1727184647682,0.0469354,63581.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184647919,0.004,63579.0,63578.0,0.158111]
["bitfinex","BTCUSD",1727184648418,0.005,63580.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184648675,0.16121656,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184648895,0.50067411,63579.0,63578.0,0.000825]
["bitfinex","BTCUSD",1727184649165,0.50067411,63579.0,63573.0,0.94370783]
["bitfinex","BTCUSD",1727184649166,0.1694,63578.0,63573.0,0.94370783]
["bitfinex","BTCUSD",1727184649378,0.1694,63578.0,63564.0,0.23595108]
["bitfinex","BTCUSD",1727184649379,0.157314,63567.0,63564.0,0.23595108]
["bitfinex","BTCUSD",1727184649603,0.157314,63567.0,63566.0,0.0048868]
["bitfinex","BTCUSD",1727184650069,0.04689618,63567.0,63566.0,0.0048868]
["bitfinex","BTCUSD",1727184650294,0.393678,63578.0,63566.0,0.1622028]
["bitfinex","BTCUSD",1727184650295,0.04689618,63568.0,63566.0,0.1622028]
["bitfinex","BTCUSD",1727184650525,0.36150518,63571.0,63566.0,0.0048868]
["bitfinex","BTCUSD",1727184650742,0.04689618,63571.0,63566.0,0.07616729]
["bitfinex","BTCUSD",1727184650957,0.04689618,63572.0,63567.0,0.629255]
["bitfinex","BTCUSD",1727184651186,0.40838037,63576.0,63569.0,0.157308]
["bitfinex","BTCUSD",1727184651187,0.20419718,63573.0,63569.0,0.157308]
["bitfinex","BTCUSD",1727184651395,0.20419718,63573.0,63567.0,0.314627]
["bitfinex","BTCUSD",1727184651396,0.20419318,63574.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727184651867,0.011,63571.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727184652120,0.021,63571.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727184652593,0.011,63571.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727184652841,0.011,63571.0,63570.0,0.23645018]
["bitfinex","BTCUSD",1727184653052,0.0903,63577.0,63571.0,0.023]
["bitfinex","BTCUSD",1727184653265,0.0903,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727184653443,0.0903,63577.0,63566.0,0.0048868]
["bitfinex","BTCUSD",1727184653444,0.0903,63577.0,63567.0,0.023]
["bitfinex","BTCUSD",1727184653722,0.0903,63577.0,63575.0,0.157293]
["bitfinex","BTCUSD",1727184654188,0.157295,63575.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727184654644,0.012,63574.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727184655088,0.00393251,63573.0,63569.0,0.023]
["bitfinex","BTCUSD",1727184655302,0.00393251,63573.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727184655533,0.00393251,63573.0,63571.0,0.157302]
["bitfinex","BTCUSD",1727184655789,0.00393263,63575.0,63569.0,0.023]
["bitfinex","BTCUSD",1727184656070,0.16122763,63575.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727184656303,0.01,63574.0,63573.0,0.157298]
["bitfinex","BTCUSD",1727184656547,0.01,63574.0,63569.0,0.1553]
["bitfinex","BTCUSD",1727184656757,0.393707,63572.0,63557.0,0.414677]
["bitfinex","BTCUSD",1727184656982,0.157314,63567.0,63565.0,0.94383401]
["bitfinex","BTCUSD",1727184657200,0.157314,63567.0,63556.0,1.25851201]
["bitfinex","BTCUSD",1727184657201,0.36343144,63567.0,63566.0,0.0047868]
["bitfinex","BTCUSD",1727184657434,0.6061318,63567.0,63566.0,0.0047868]
["bitfinex","BTCUSD",1727184657643,0.6061318,63567.0,63556.0,0.94383401]
["bitfinex","BTCUSD",1727184657644,0.002,63563.0,63556.0,0.94383401]
["bitfinex","BTCUSD",1727184657867,0.157339,63557.0,63556.0,0.94383401]
["bitfinex","BTCUSD",1727184658326,0.00393365,63559.0,63549.0,0.157357]
["bitfinex","BTCUSD",1727184658551,0.157349,63553.0,63550.0,0.24197118]
["bitfinex","BTCUSD",1727184658730,0.314691,63555.0,63550.0,0.39932518]
["bitfinex","BTCUSD",1727184658731,0.157345,63555.0,63550.0,0.39932518]
["bitfinex","BTCUSD",1727184658980,0.16128187,63554.0,63548.0,1.10119301]
["bitfinex","BTCUSD",1727184659218,0.16128187,63554.0,63548.0,1.25855601]
["bitfinex","BTCUSD",1727184659448,0.00393387,63554.0,63550.0,0.157354]
["bitfinex","BTCUSD",1727184659756,0.00393387,63554.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727184659970,0.157346,63554.0,63553.0,0.1553]
["bitfinex","BTCUSD",1727184660188,0.157346,63554.0,63550.0,0.157354]
["bitfinex","BTCUSD",1727184660413,0.00393385,63553.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727184660667,0.00393385,63555.0,63548.0,0.123]
["bitfinex","BTCUSD",1727184660884,0.006,63554.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727184661104,0.00993384,63554.0,63550.0,0.157354]
["bitfinex","BTCUSD",1727184661356,0.00393384,63554.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727184661588,0.00393384,63554.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184661589,0.157363,63547.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184661835,0.3185858,63547.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184662052,0.31265094,63547.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184662269,0.314713,63550.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184662522,0.157363,63547.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184663205,0.314704,63552.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184663462,0.014,63547.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184663657,0.16129755,63547.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184663911,0.31658549,63547.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184664141,0.32858549,63547.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184664383,0.40765094,63547.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184664615,0.62820771,63547.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184665060,0.48615094,63547.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184665285,0.50015094,63547.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184665965,0.159378,63541.0,63532.0,0.23686705]
["bitfinex","BTCUSD",1727184666226,0.254386,63538.0,63532.0,0.23686705]
["bitfinex","BTCUSD",1727184666466,0.51360951,63538.0,63532.0,0.23686705]
["bitfinex","BTCUSD",1727184666678,0.50967394,63538.0,63532.0,0.23686705]
["bitfinex","BTCUSD",1727184667646,0.52367394,63538.0,63532.0,0.23686705]
["bitfinex","BTCUSD",1727184667874,0.157398,63533.0,63532.0,0.23686705]
["bitfinex","BTCUSD",1727184668094,0.31268594,63533.0,63532.0,0.23686705]
["bitfinex","BTCUSD",1727184668318,0.31268594,63533.0,63532.0,0.000825]
["bitfinex","BTCUSD",1727184668542,0.109,63538.0,63532.0,0.000825]
["bitfinex","BTCUSD",1727184668778,0.157395,63535.0,63532.0,0.000825]
["bitfinex","BTCUSD",1727184668999,0.15528794,63535.0,63532.0,0.000825]
["bitfinex","BTCUSD",1727184669210,0.157389,63537.0,63532.0,0.000825]
["bitfinex","BTCUSD",1727184669438,0.028,63533.0,63532.0,0.158225]
["bitfinex","BTCUSD",1727184669667,0.014,63533.0,63532.0,0.000825]
["bitfinex","BTCUSD",1727184669868,0.00393534,63533.0,63532.0,0.000825]
["bitfinex","BTCUSD",1727184670090,0.028,63535.0,63532.0,0.000825]
["bitfinex","BTCUSD",1727184670306,0.028,63535.0,63533.0,0.314797]
["bitfinex","BTCUSD",1727184670307,0.014,63535.0,63533.0,0.314797]
["bitfinex","BTCUSD",1727184670554,0.014,63535.0,63534.0,0.21287812]
["bitfinex","BTCUSD",1727184670778,0.014,63535.0,63534.0,0.157396]
["bitfinex","BTCUSD",1727184671726,0.23604205,63544.0,63532.0,0.000825]
["bitfinex","BTCUSD",1727184671975,0.157375,63543.0,63538.0,0.157385]
["bitfinex","BTCUSD",1727184672200,0.15528794,63544.0,63532.0,0.000825]
["bitfinex","BTCUSD",1727184672201,0.31265994,63544.0,63532.0,0.000825]
["bitfinex","BTCUSD",1727184672416,0.011,63533.0,63532.0,0.000825]
["bitfinex","BTCUSD",1727184672624,0.095,63551.0,63545.0,0.314735]
["bitfinex","BTCUSD",1727184672836,0.252355,63551.0,63547.0,0.157362]
["bitfinex","BTCUSD",1727184673047,0.014,63544.0,63543.0,0.157373]
["bitfinex","BTCUSD",1727184673275,0.095,63551.0,63542.0,0.314751]
["bitfinex","BTCUSD",1727184673511,0.409671,63559.0,63537.0,0.16443125]
["bitfinex","BTCUSD",1727184673746,0.157341,63557.0,63552.0,0.157351]
["bitfinex","BTCUSD",1727184673968,0.15528794,63557.0,63551.0,0.314704]
["bitfinex","BTCUSD",1727184674197,0.31262694,63557.0,63553.0,0.157347]
["bitfinex","BTCUSD",1727184674437,0.31262694,63557.0,63543.0,0.314745]
["bitfinex","BTCUSD",1727184674438,0.003,63544.0,63543.0,1.20265263]
["bitfinex","BTCUSD",1727184674666,0.003,63544.0,63543.0,1.62237182]
["bitfinex","BTCUSD",1727184675111,0.003,63544.0,63543.0,0.67809219]
["bitfinex","BTCUSD",1727184675810,0.94427963,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727184676295,0.00165,63566.0,63561.0,0.314656]
["bitfinex","BTCUSD",1727184676510,0.00165,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1727184676748,0.00165,63566.0,63559.0,0.314664]
["bitfinex","BTCUSD",1727184676989,0.00165,63566.0,63560.0,0.0415664]
["bitfinex","BTCUSD",1727184677204,0.00165,63566.0,63562.0,0.31465]
["bitfinex","BTCUSD",1727184677426,0.00165,63566.0,63565.0,0.157319]
["bitfinex","BTCUSD",1727184677888,0.00165,63566.0,63563.0,0.314647]
["bitfinex","BTCUSD",1727184677889,0.00165,63566.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727184678101,0.00165,63566.0,63564.0,0.15732]
["bitfinex","BTCUSD",1727184678319,0.00165,63566.0,63561.0,0.023]
["bitfinex","BTCUSD",1727184678542,0.01565,63566.0,63561.0,0.023]
["bitfinex","BTCUSD",1727184679173,0.01565,63566.0,63553.0,0.23597706]
["bitfinex","BTCUSD",1727184679174,0.409644,63564.0,63553.0,0.23597706]
["bitfinex","BTCUSD",1727184679409,0.157334,63560.0,63553.0,0.23597706]
["bitfinex","BTCUSD",1727184679620,0.16126865,63559.0,63550.0,0.1]
["bitfinex","BTCUSD",1727184679835,0.00393365,63559.0,63550.0,0.1]
["bitfinex","BTCUSD",1727184680061,0.00393365,63559.0,63550.0,0.257356]
["bitfinex","BTCUSD",1727184680309,0.40760994,63564.0,63553.0,0.157347]
["bitfinex","BTCUSD",1727184680543,0.005,63564.0,63555.0,0.023]
["bitfinex","BTCUSD",1727184680789,0.005,63564.0,63559.0,0.157333]
["bitfinex","BTCUSD",1727184681002,0.00165,63566.0,63560.0,0.157331]
["bitfinex","BTCUSD",1727184681224,0.00165,63566.0,63555.0,0.123]
["bitfinex","BTCUSD",1727184681429,0.00165,63566.0,63558.0,0.157335]
["bitfinex","BTCUSD",1727184681665,0.00165,63566.0,63557.0,0.023]
["bitfinex","BTCUSD",1727184681922,0.00165,63566.0,63560.0,0.023]
["bitfinex","BTCUSD",1727184682169,0.00865,63566.0,63560.0,0.023]
["bitfinex","BTCUSD",1727184682402,0.00865,63566.0,63561.0,0.157326]
["bitfinex","BTCUSD",1727184682679,0.00865,63566.0,63556.0,0.94401221]
["bitfinex","BTCUSD",1727184682680,0.00165,63566.0,63557.0,0.023]
["bitfinex","BTCUSD",1727184682938,0.00965,63566.0,63557.0,0.023]
["bitfinex","BTCUSD",1727184683185,0.15922099,63565.0,63548.0,0.03155]
["bitfinex","BTCUSD",1727184683434,0.095,63559.0,63556.0,0.94401221]
["bitfinex","BTCUSD",1727184683678,0.157356,63550.0,63549.0,0.94401221]
["bitfinex","BTCUSD",1727184684159,0.00393398,63550.0,63540.0,0.94401221]
["bitfinex","BTCUSD",1727184684387,0.314713,63550.0,63547.0,0.94401221]
["bitfinex","BTCUSD",1727184684606,0.15528794,63558.0,63541.0,0.09440122]
["bitfinex","BTCUSD",1727184684820,0.94401221,63557.0,63541.0,0.09440122]
["bitfinex","BTCUSD",1727184685043,0.31472,63549.0,63541.0,0.09440122]
["bitfinex","BTCUSD",1727184685521,0.157373,63543.0,63542.0,0.1]
["bitfinex","BTCUSD",1727184685737,0.157383,63540.0,63535.0,0.078]
["bitfinex","BTCUSD",1727184685989,0.314743,63544.0,63536.0,0.94401221]
["bitfinex","BTCUSD",1727184685990,0.15739,63537.0,63536.0,0.94401221]
["bitfinex","BTCUSD",1727184686229,0.157393,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184686646,0.157381,63540.0,63535.0,0.157392]
["bitfinex","BTCUSD",1727184686908,0.157381,63540.0,63534.0,0.15822]
["bitfinex","BTCUSD",1727184686909,0.157384,63539.0,63534.0,0.15822]
["bitfinex","BTCUSD",1727184687117,0.157384,63539.0,63535.0,0.023]
["bitfinex","BTCUSD",1727184687574,0.095,63545.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184687575,0.314762,63540.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184687799,0.314778,63537.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184688037,0.15739,63537.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184688257,0.157387,63538.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184688478,0.157393,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184688697,0.163393,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184688941,0.157393,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184689190,0.27415701,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184689646,0.157393,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184689858,0.32668094,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184690074,0.34068094,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184690282,0.32668094,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184690533,0.157393,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184690764,0.17532833,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184691194,0.171393,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184691924,0.185393,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184692141,0.028,63535.0,63534.0,0.158221]
["bitfinex","BTCUSD",1727184692351,0.014,63535.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184692570,0.472162,63538.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184692787,0.095,63545.0,63534.0,0.158221]
["bitfinex","BTCUSD",1727184692788,0.01,63535.0,63534.0,0.158221]
["bitfinex","BTCUSD",1727184693000,0.021,63535.0,63534.0,0.158221]
["bitfinex","BTCUSD",1727184693212,0.011,63535.0,63534.0,0.158221]
["bitfinex","BTCUSD",1727184693440,0.157383,63540.0,63535.0,0.157392]
["bitfinex","BTCUSD",1727184693688,0.018,63535.0,63534.0,0.181221]
["bitfinex","BTCUSD",1727184693863,0.018,63535.0,63534.0,0.281221]
["bitfinex","BTCUSD",1727184694139,0.009,63535.0,63534.0,0.32514595]
["bitfinex","BTCUSD",1727184694384,0.017,63535.0,63534.0,0.54043325]
["bitfinex","BTCUSD",1727184695042,0.008,63535.0,63534.0,0.54043325]
["bitfinex","BTCUSD",1727184695293,0.016,63535.0,63534.0,0.54043325]
["bitfinex","BTCUSD",1727184695534,0.016,63535.0,63534.0,0.6964082]
["bitfinex","BTCUSD",1727184695743,0.008,63535.0,63534.0,0.65248325]
["bitfinex","BTCUSD",1727184695985,0.23608849,63547.0,63546.0,0.280366]
["bitfinex","BTCUSD",1727184696190,0.23608849,63547.0,63546.0,0.3713517]
["bitfinex","BTCUSD",1727184696409,0.23608849,63555.0,63550.0,0.314708]
["bitfinex","BTCUSD",1727184696619,0.23608849,63555.0,63550.0,0.023]
["bitfinex","BTCUSD",1727184696835,0.157342,63556.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727184697269,0.314661,63561.0,63549.0,0.023]
["bitfinex","BTCUSD",1727184697270,0.0039337,63558.0,63551.0,0.314706]
["bitfinex","BTCUSD",1727184697496,0.314661,63561.0,63551.0,0.314706]
["bitfinex","BTCUSD",1727184697497,0.15733,63561.0,63553.0,0.314695]
["bitfinex","BTCUSD",1727184697716,0.04673376,63565.0,63549.0,0.1035]
["bitfinex","BTCUSD",1727184697717,0.157328,63562.0,63549.0,0.1035]
["bitfinex","BTCUSD",1727184698007,0.157328,63562.0,63557.0,0.157338]
["bitfinex","BTCUSD",1727184698231,0.157324,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1727184698446,0.00165,63565.0,63549.0,0.1035]
["bitfinex","BTCUSD",1727184698664,0.157324,63563.0,63559.0,0.157333]
["bitfinex","BTCUSD",1727184698917,0.314644,63564.0,63555.0,0.314687]
["bitfinex","BTCUSD",1727184699158,0.00393339,63562.0,63551.0,0.023]
["bitfinex","BTCUSD",1727184699362,0.013,63555.0,63554.0,0.157345]
["bitfinex","BTCUSD",1727184699796,0.157337,63558.0,63554.0,0.157345]
["bitfinex","BTCUSD",1727184700013,0.00393362,63557.0,63544.0,0.1]
["bitfinex","BTCUSD",1727184700226,0.00393385,63556.0,63548.0,0.023]
["bitfinex","BTCUSD",1727184700453,0.157347,63554.0,63548.0,0.023]
["bitfinex","BTCUSD",1727184700679,0.157347,63554.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727184701135,0.0987,63559.0,63548.0,0.023]
["bitfinex","BTCUSD",1727184701136,0.007,63555.0,63548.0,0.023]
["bitfinex","BTCUSD",1727184701421,0.007,63555.0,63534.0,0.032375]
["bitfinex","BTCUSD",1727184701422,0.00393408,63554.0,63539.0,0.10803338]
["bitfinex","BTCUSD",1727184701619,0.00393408,63554.0,63546.0,1.10139849]
["bitfinex","BTCUSD",1727184701620,0.157356,63550.0,63546.0,1.10139849]
["bitfinex","BTCUSD",1727184701869,0.007,63555.0,63542.0,0.314751]
["bitfinex","BTCUSD",1727184701870,0.157361,63548.0,63542.0,0.314751]
["bitfinex","BTCUSD",1727184702084,0.314732,63546.0,63539.0,0.10803338]
["bitfinex","BTCUSD",1727184702325,0.472121,63543.0,63535.0,0.0805]
["bitfinex","BTCUSD",1727184702577,0.157383,63539.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184702785,0.314763,63540.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184703006,0.0987,63545.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184703007,0.157389,63537.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184703222,0.314768,63539.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184703223,0.157378,63541.0,63536.0,0.157389]
["bitfinex","BTCUSD",1727184703444,0.0987,63545.0,63534.0,0.000825]
["bitfinex","BTCUSD",1727184703673,0.157379,63541.0,63536.0,0.157389]
["bitfinex","BTCUSD",1727184703888,0.25398794,63545.0,63534.0,0.156125]
["bitfinex","BTCUSD",1727184704100,0.25398794,63545.0,63534.0,0.158219]
["bitfinex","BTCUSD",1727184704101,0.157385,63539.0,63534.0,0.158219]
["bitfinex","BTCUSD",1727184704389,0.008,63540.0,63534.0,0.001825]
["bitfinex","BTCUSD",1727184704615,0.157384,63539.0,63535.0,0.157392]
["bitfinex","BTCUSD",1727184704860,0.0987,63545.0,63536.0,0.15739]
["bitfinex","BTCUSD",1727184705068,0.314754,63542.0,63535.0,0.16677541]
["bitfinex","BTCUSD",1727184705288,0.157378,63541.0,63537.0,0.16886016]
["bitfinex","BTCUSD",1727184705498,0.157374,63543.0,63536.0,0.32626121]
["bitfinex","BTCUSD",1727184705679,0.0987,63545.0,63540.0,0.157379]
["bitfinex","BTCUSD",1727184705952,0.0987,63545.0,63537.0,0.01147317]
["bitfinex","BTCUSD",1727184706199,0.04679889,63547.0,63541.0,0.01143696]
["bitfinex","BTCUSD",1727184706419,0.314727,63548.0,63539.0,0.94403449]
["bitfinex","BTCUSD",1727184706420,0.008,63541.0,63539.0,0.314767]
["bitfinex","BTCUSD",1727184706631,0.008,63541.0,63539.0,0.2360492]
["bitfinex","BTCUSD",1727184706855,0.157373,63543.0,63542.0,0.01142791]
["bitfinex","BTCUSD",1727184707066,0.157373,63543.0,63542.0,0.01142001]
["bitfinex","BTCUSD",1727184707278,0.326737,63545.0,63540.0,0.001]
["bitfinex","BTCUSD",1727184707279,0.013,63545.0,63540.0,0.001]
["bitfinex","BTCUSD",1727184707526,0.170369,63545.0,63542.0,0.01142001]
["bitfinex","BTCUSD",1727184707742,0.157366,63546.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727184707954,0.157369,63545.0,63543.0,0.01140646]
["bitfinex","BTCUSD",1727184708209,0.04679889,63550.0,63543.0,0.01140646]
["bitfinex","BTCUSD",1727184708210,0.157366,63546.0,63543.0,0.16877846]
["bitfinex","BTCUSD",1727184708428,0.157366,63546.0,63543.0,0.157372]
["bitfinex","BTCUSD",1727184708642,0.157368,63545.0,63544.0,0.01139741]
["bitfinex","BTCUSD",1727184708870,0.314728,63547.0,63539.0,0.31572968]
["bitfinex","BTCUSD",1727184709104,0.157374,63543.0,63540.0,0.09452927]
["bitfinex","BTCUSD",1727184709316,0.157369,63545.0,63540.0,0.26333418]
["bitfinex","BTCUSD",1727184709608,0.157378,63541.0,63540.0,0.01142491]
["bitfinex","BTCUSD",1727184709809,0.31867341,63545.0,63540.0,0.01142491]
["bitfinex","BTCUSD",1727184709810,0.472124,63543.0,63540.0,0.01142491]
["bitfinex","BTCUSD",1727184710041,0.314739,63545.0,63537.0,0.023]
["bitfinex","BTCUSD",1727184710259,0.472109,63545.0,63539.0,0.472148]
["bitfinex","BTCUSD",1727184710480,0.472109,63545.0,63542.0,0.001]
["bitfinex","BTCUSD",1727184710481,0.314742,63544.0,63542.0,0.001]
["bitfinex","BTCUSD",1727184710703,0.16130765,63543.0,63542.0,0.001]
["bitfinex","BTCUSD",1727184710940,0.008,63541.0,63535.0,0.157392]
["bitfinex","BTCUSD",1727184711173,0.008,63541.0,63536.0,0.15739]
["bitfinex","BTCUSD",1727184711403,0.31868165,63543.0,63537.0,0.001]
["bitfinex","BTCUSD",1727184711671,0.157384,63539.0,63537.0,0.001]
["bitfinex","BTCUSD",1727184711911,0.17037,63545.0,63538.0,0.06786386]
["bitfinex","BTCUSD",1727184712119,0.013,63545.0,63544.0,0.157371]
["bitfinex","BTCUSD",1727184712336,0.013,63545.0,63544.0,0.180371]
["bitfinex","BTCUSD",1727184712557,0.013,63545.0,63544.0,0.24887299]
["bitfinex","BTCUSD",1727184712781,0.28286137,63552.0,63545.0,0.023]
["bitfinex","BTCUSD",1727184712992,0.28286137,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727184713217,0.20415089,63552.0,63548.0,0.15736]
["bitfinex","BTCUSD",1727184713444,0.04679889,63552.0,63549.0,0.01134503]
["bitfinex","BTCUSD",1727184713678,0.20415289,63551.0,63549.0,0.01134503]
["bitfinex","BTCUSD",1727184713892,0.16129002,63550.0,63549.0,0.01134503]
["bitfinex","BTCUSD",1727184714101,0.20808891,63550.0,63549.0,0.01134503]
["bitfinex","BTCUSD",1727184714319,0.14363291,63550.0,63545.0,0.001]
["bitfinex","BTCUSD",1727184714550,0.157366,63546.0,63545.0,0.001]
["bitfinex","BTCUSD",1727184714784,0.157376,63542.0,63541.0,0.23606248]
["bitfinex","BTCUSD",1727184715232,0.157372,63544.0,63540.0,0.157379]
["bitfinex","BTCUSD",1727184715441,0.157372,63544.0,63539.0,0.180382]
["bitfinex","BTCUSD",1727184715442,0.157373,63544.0,63539.0,0.180382]
["bitfinex","BTCUSD",1727184715652,0.314746,63544.0,63539.0,0.023]
["bitfinex","BTCUSD",1727184715870,0.314746,63544.0,63535.0,0.1]
["bitfinex","BTCUSD",1727184715871,0.314757,63541.0,63535.0,0.023]
["bitfinex","BTCUSD",1727184716080,0.157384,63539.0,63533.0,0.314792]
["bitfinex","BTCUSD",1727184716296,0.157386,63538.0,63531.0,0.314803]
["bitfinex","BTCUSD",1727184716509,0.157387,63538.0,63534.0,0.099825]
["bitfinex","BTCUSD",1727184716929,0.314764,63540.0,63535.0,0.157392]
["bitfinex","BTCUSD",1727184716930,0.472147,63540.0,63535.0,0.157392]
["bitfinex","BTCUSD",1727184717345,0.472147,63540.0,63539.0,0.001]
["bitfinex","BTCUSD",1727184717573,0.157383,63540.0,63536.0,0.15739]
["bitfinex","BTCUSD",1727184717800,0.007,63538.0,63536.0,0.15739]
["bitfinex","BTCUSD",1727184718027,0.008,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727184718456,0.008,63538.0,63536.0,0.157389]
["bitfinex","BTCUSD",1727184718666,0.008,63538.0,63537.0,0.157388]
["bitfinex","BTCUSD",1727184719332,0.01,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727184719791,0.04684484,63545.0,63541.0,0.157376]
["bitfinex","BTCUSD",1727184720017,0.20989723,63550.0,63537.0,0.0888614]
["bitfinex","BTCUSD",1727184720018,0.04684484,63547.0,63540.0,0.314761]
["bitfinex","BTCUSD",1727184720247,0.07019833,63549.0,63537.0,0.0888614]
["bitfinex","BTCUSD",1727184720248,0.04684484,63546.0,63541.0,0.314754]
["bitfinex","BTCUSD",1727184720454,0.20421084,63546.0,63543.0,0.157372]
["bitfinex","BTCUSD",1727184720703,0.07019833,63548.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727184720704,0.04684484,63547.0,63544.0,0.15737]
["bitfinex","BTCUSD",1727184720915,0.38491933,63549.0,63539.0,0.158383]
["bitfinex","BTCUSD",1727184720916,0.01,63540.0,63539.0,0.158383]
["bitfinex","BTCUSD",1727184721189,0.01,63540.0,63539.0,0.29376525]
["bitfinex","BTCUSD",1727184722722,0.157361,63548.0,63539.0,0.29376525]
["bitfinex","BTCUSD",1727184722723,0.157361,63548.0,63544.0,0.157369]
["bitfinex","BTCUSD",1727184722953,0.20420584,63548.0,63544.0,0.157369]
["bitfinex","BTCUSD",1727184723166,0.014,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727184723398,0.014,63546.0,63545.0,0.25975995]
["bitfinex","BTCUSD",1727184723666,0.04684484,63550.0,63547.0,0.314726]
["bitfinex","BTCUSD",1727184723881,0.04694133,63552.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727184724114,0.22775799,63554.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727184724115,0.04694133,63553.0,63550.0,0.157356]
["bitfinex","BTCUSD",1727184724562,0.04694133,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727184724786,0.04694133,63554.0,63549.0,0.314715]
["bitfinex","BTCUSD",1727184725105,0.20428833,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727184725342,0.20428833,63554.0,63552.0,0.157349]
["bitfinex","BTCUSD",1727184725343,0.04694133,63554.0,63552.0,0.157349]
["bitfinex","BTCUSD",1727184725570,0.04694133,63554.0,63550.0,0.314711]
["bitfinex","BTCUSD",1727184725571,0.04694133,63555.0,63551.0,0.023]
["bitfinex","BTCUSD",1727184725804,0.04694133,63560.0,63554.0,0.314691]
["bitfinex","BTCUSD",1727184726038,0.04694133,63559.0,63554.0,0.314691]
["bitfinex","BTCUSD",1727184726276,0.04694133,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727184726507,0.04694133,63559.0,63550.0,0.314708]
["bitfinex","BTCUSD",1727184726508,0.04694133,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727184726726,0.09553266,63565.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727184726727,0.00165,63565.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727184726963,0.00165,63565.0,63564.0,0.180321]
["bitfinex","BTCUSD",1727184727205,0.00165,63565.0,63564.0,0.26684384]
["bitfinex","BTCUSD",1727184728325,0.01065,63565.0,63564.0,0.50290632]
["bitfinex","BTCUSD",1727184728557,0.01965,63565.0,63564.0,1.08130567]
["bitfinex","BTCUSD",1727184728804,0.01065,63565.0,63564.0,0.87679319]
["bitfinex","BTCUSD",1727184729983,0.00165,63565.0,63564.0,0.87579319]
["bitfinex","BTCUSD",1727184730219,0.00865,63565.0,63564.0,0.87579319]
["bitfinex","BTCUSD",1727184730452,0.00565,63565.0,63564.0,0.87579319]
["bitfinex","BTCUSD",1727184730664,0.00665,63565.0,63564.0,0.87879319]
["bitfinex","BTCUSD",1727184730870,0.00265,63565.0,63564.0,0.63208178]
["bitfinex","BTCUSD",1727184731085,0.00265,63565.0,63564.0,0.63908178]
["bitfinex","BTCUSD",1727184731306,0.00265,63565.0,63564.0,0.52100894]
["bitfinex","BTCUSD",1727184731521,0.23606248,63576.0,63569.0,0.123]
["bitfinex","BTCUSD",1727184731522,0.14136248,63576.0,63569.0,0.123]
["bitfinex","BTCUSD",1727184731739,0.1573,63573.0,63569.0,0.123]
["bitfinex","BTCUSD",1727184731962,0.1573,63573.0,63569.0,0.280308]
["bitfinex","BTCUSD",1727184732177,0.314571,63579.0,63570.0,0.0280309]
["bitfinex","BTCUSD",1727184732405,0.314571,63579.0,63565.0,0.314638]
["bitfinex","BTCUSD",1727184732406,0.157304,63571.0,63567.0,0.157313]
["bitfinex","BTCUSD",1727184732714,0.16123371,63573.0,63568.0,0.94380432]
["bitfinex","BTCUSD",1727184732956,0.00393271,63573.0,63566.0,0.1]
["bitfinex","BTCUSD",1727184733180,0.00393271,63573.0,63564.0,0.004]
["bitfinex","BTCUSD",1727184733401,0.158319,63565.0,63564.0,0.007]
["bitfinex","BTCUSD",1727184733854,0.158319,63565.0,63562.0,0.94380432]
["bitfinex","BTCUSD",1727184733855,0.157324,63563.0,63562.0,0.94380432]
["bitfinex","BTCUSD",1727184734065,0.00393319,63563.0,63562.0,0.14158153]
["bitfinex","BTCUSD",1727184734281,0.00393319,63566.0,63545.0,1.04619627]
["bitfinex","BTCUSD",1727184734496,0.157339,63557.0,63556.0,0.94380432]
["bitfinex","BTCUSD",1727184734924,0.00393361,63558.0,63549.0,0.314714]
["bitfinex","BTCUSD",1727184735203,0.157345,63555.0,63550.0,0.13609103]
["bitfinex","BTCUSD",1727184735386,0.314684,63556.0,63550.0,0.13609103]
["bitfinex","BTCUSD",1727184735609,0.157347,63554.0,63550.0,0.29344603]
["bitfinex","BTCUSD",1727184735881,0.157347,63554.0,63542.0,0.414751]
["bitfinex","BTCUSD",1727184735882,0.00393389,63553.0,63538.0,1.25939832]
["bitfinex","BTCUSD",1727184736095,0.00393389,63553.0,63546.0,0.94380432]
["bitfinex","BTCUSD",1727184736096,0.314718,63549.0,63546.0,0.94380432]
["bitfinex","BTCUSD",1727184736305,0.157367,63546.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727184736585,0.157367,63546.0,63540.0,0.31476]
["bitfinex","BTCUSD",1727184736586,0.00393421,63547.0,63543.0,0.1553]
["bitfinex","BTCUSD",1727184736804,0.314715,63550.0,63543.0,0.1553]
["bitfinex","BTCUSD",1727184736805,0.314704,63552.0,63543.0,0.1553]
["bitfinex","BTCUSD",1727184737015,0.157358,63550.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727184737231,0.157358,63550.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727184737451,0.0905,63557.0,63547.0,0.023]
["bitfinex","BTCUSD",1727184737674,0.04694133,63559.0,63553.0,0.157347]
["bitfinex","BTCUSD",1727184737675,0.157336,63559.0,63553.0,0.157347]
["bitfinex","BTCUSD",1727184737884,1.25845632,63563.0,63548.0,0.049304]
["bitfinex","BTCUSD",1727184737885,0.94380432,63563.0,63548.0,0.049304]
["bitfinex","BTCUSD",1727184738098,0.94380432,63563.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727184738099,0.157343,63556.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727184738316,0.04694133,63562.0,63548.0,0.364024]
["bitfinex","BTCUSD",1727184738317,0.157333,63560.0,63554.0,0.157344]
["bitfinex","BTCUSD",1727184738537,0.157332,63560.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727184738747,0.157332,63560.0,63550.0,0.314711]
["bitfinex","BTCUSD",1727184738748,0.04694133,63564.0,63550.0,0.314711]
["bitfinex","BTCUSD",1727184738969,0.04694133,63564.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727184738970,0.157339,63557.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727184739182,0.0905,63565.0,63558.0,0.157335]
["bitfinex","BTCUSD",1727184739183,0.13744133,63565.0,63558.0,0.157335]
["bitfinex","BTCUSD",1727184739410,0.13744133,63565.0,63553.0,0.01121586]
["bitfinex","BTCUSD",1727184739411,0.0905,63565.0,63553.0,0.01121586]
["bitfinex","BTCUSD",1727184739629,0.157329,63561.0,63559.0,0.01116156]
["bitfinex","BTCUSD",1727184739836,0.00393347,63560.0,63550.0,0.314711]
["bitfinex","BTCUSD",1727184740048,0.00393347,63560.0,63546.0,0.314732]
["bitfinex","BTCUSD",1727184740340,0.157352,63552.0,63549.0,1.07959795]
["bitfinex","BTCUSD",1727184740553,0.314683,63556.0,63545.0,0.023]
["bitfinex","BTCUSD",1727184740554,0.00393374,63555.0,63545.0,0.023]
["bitfinex","BTCUSD",1727184740781,0.00393374,63555.0,63548.0,0.001]
["bitfinex","BTCUSD",1727184740782,0.15922168,63555.0,63548.0,0.001]
["bitfinex","BTCUSD",1727184740993,0.157358,63549.0,63548.0,0.001]
["bitfinex","BTCUSD",1727184741210,0.157358,63549.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184741211,0.29666393,63549.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184741436,0.4065316,63548.0,63547.0,0.94380432]
["bitfinex","BTCUSD",1727184741666,0.157369,63545.0,63539.0,0.09545293]
["bitfinex","BTCUSD",1727184741904,0.20425402,63548.0,63543.0,0.94380432]
["bitfinex","BTCUSD",1727184742110,0.157362,63548.0,63544.0,0.29277183]
["bitfinex","BTCUSD",1727184742316,0.314715,63550.0,63540.0,0.314759]
["bitfinex","BTCUSD",1727184742541,0.157356,63550.0,63546.0,0.157365]
["bitfinex","BTCUSD",1727184742748,0.157356,63551.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727184742965,0.314709,63551.0,63544.0,0.157369]
["bitfinex","BTCUSD",1727184743186,0.314709,63551.0,63545.0,0.0495128]
["bitfinex","BTCUSD",1727184743420,0.157361,63548.0,63545.0,0.0495128]
["bitfinex","BTCUSD",1727184743648,0.157364,63547.0,63545.0,0.0495128]
["bitfinex","BTCUSD",1727184743866,0.328718,63549.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727184743867,0.014,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727184744128,0.014,63549.0,63548.0,0.180361]
["bitfinex","BTCUSD",1727184744364,0.012,63551.0,63550.0,0.180356]
["bitfinex","BTCUSD",1727184744595,0.012,63551.0,63550.0,0.18350275]
["bitfinex","BTCUSD",1727184744806,0.04689202,63564.0,63557.0,0.314673]
["bitfinex","BTCUSD",1727184745049,0.04689202,63564.0,63551.0,0.023]
["bitfinex","BTCUSD",1727184745050,0.23604205,63561.0,63554.0,0.314692]
["bitfinex","BTCUSD",1727184745284,0.23604205,63561.0,63558.0,0.01114433]
["bitfinex","BTCUSD",1727184745285,0.157334,63559.0,63558.0,0.01114433]
["bitfinex","BTCUSD",1727184745537,0.157334,63559.0,63551.0,0.023]
["bitfinex","BTCUSD",1727184745538,0.314668,63559.0,63551.0,0.337706]
["bitfinex","BTCUSD",1727184745757,0.04689202,63565.0,63551.0,0.337706]
["bitfinex","BTCUSD",1727184745758,0.157332,63560.0,63555.0,0.157341]
["bitfinex","BTCUSD",1727184745981,0.157338,63558.0,63554.0,0.023]
["bitfinex","BTCUSD",1727184746223,0.00393338,63559.0,63556.0,0.01119669]
["bitfinex","BTCUSD",1727184746442,0.472006,63559.0,63555.0,0.01120574]
["bitfinex","BTCUSD",1727184746647,0.157331,63560.0,63557.0,0.01118764]
["bitfinex","BTCUSD",1727184746859,0.157331,63560.0,63556.0,0.01119669]
["bitfinex","BTCUSD",1727184747090,0.157331,63560.0,63557.0,0.01118764]
["bitfinex","BTCUSD",1727184747298,0.00393345,63561.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727184747299,0.157335,63559.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727184747505,0.012,63559.0,63556.0,0.01119669]
["bitfinex","BTCUSD",1727184747714,0.157334,63559.0,63556.0,0.01119669]
["bitfinex","BTCUSD",1727184747988,0.157334,63559.0,63556.0,0.08312486]
["bitfinex","BTCUSD",1727184748627,0.012,63559.0,63557.0,0.001]
["bitfinex","BTCUSD",1727184749060,0.012,63559.0,63556.0,0.08312486]
["bitfinex","BTCUSD",1727184749061,0.012,63559.0,63558.0,0.01117859]
["bitfinex","BTCUSD",1727184749591,0.024,63559.0,63558.0,0.01117859]
["bitfinex","BTCUSD",1727184749824,0.024,63559.0,63558.0,0.07921688]
["bitfinex","BTCUSD",1727184750059,0.012,63559.0,63558.0,0.09039547]
["bitfinex","BTCUSD",1727184750297,0.024,63559.0,63558.0,0.09039547]
["bitfinex","BTCUSD",1727184750540,0.024,63559.0,63558.0,0.34613147]
["bitfinex","BTCUSD",1727184750752,0.012,63559.0,63558.0,0.34613147]
["bitfinex","BTCUSD",1727184750961,0.0469179,63572.0,63559.0,0.023]
["bitfinex","BTCUSD",1727184751234,0.07202686,63573.0,63566.0,0.314633]
["bitfinex","BTCUSD",1727184751235,0.00165,63573.0,63566.0,0.314633]
["bitfinex","BTCUSD",1727184751428,0.00165,63573.0,63572.0,0.180301]
["bitfinex","BTCUSD",1727184751682,0.00165,63573.0,63572.0,0.262801]
["bitfinex","BTCUSD",1727184752160,0.00165,63573.0,63572.0,0.27699878]
["bitfinex","BTCUSD",1727184752163,0.00165,63573.0,63572.0,0.43228672]
["bitfinex","BTCUSD",1727184752407,0.00165,63573.0,63572.0,0.55122536]
["bitfinex","BTCUSD",1727184752644,0.00165,63573.0,63572.0,0.71563647]
["bitfinex","BTCUSD",1727184753104,0.00165,63573.0,63572.0,0.81563647]
["bitfinex","BTCUSD",1727184753322,0.00165,63573.0,63572.0,0.84718647]
["bitfinex","BTCUSD",1727184753785,0.00165,63576.0,63575.0,0.313844]
["bitfinex","BTCUSD",1727184754029,0.00165,63576.0,63575.0,0.94431104]
["bitfinex","BTCUSD",1727184754242,0.00165,63576.0,63575.0,0.95333585]
["bitfinex","BTCUSD",1727184754522,0.00165,63576.0,63575.0,1.03556971]
["bitfinex","BTCUSD",1727184754736,0.00165,63576.0,63575.0,0.78900168]
["bitfinex","BTCUSD",1727184755230,0.00165,63576.0,63575.0,0.67045168]
["bitfinex","BTCUSD",1727184755231,0.00265,63576.0,63575.0,0.67045168]
["bitfinex","BTCUSD",1727184755679,0.00365,63576.0,63575.0,0.68245168]
["bitfinex","BTCUSD",1727184756143,0.00265,63576.0,63575.0,0.67045168]
["bitfinex","BTCUSD",1727184756573,0.00365,63576.0,63575.0,0.67645168]
["bitfinex","BTCUSD",1727184756796,0.00265,63576.0,63575.0,0.57245168]
["bitfinex","BTCUSD",1727184757029,0.00265,63576.0,63575.0,0.17431881]
["bitfinex","BTCUSD",1727184757257,0.00365,63576.0,63575.0,0.17831881]
["bitfinex","BTCUSD",1727184757496,0.00265,63576.0,63575.0,0.25885039]
["bitfinex","BTCUSD",1727184757944,0.00265,63576.0,63575.0,0.26285039]
["bitfinex","BTCUSD",1727184757945,0.00365,63576.0,63575.0,0.26285039]
["bitfinex","BTCUSD",1727184758204,0.00265,63576.0,63575.0,0.09955639]
["bitfinex","BTCUSD",1727184758417,0.00365,63576.0,63575.0,0.20131881]
["bitfinex","BTCUSD",1727184759050,0.00265,63576.0,63575.0,0.19531881]
["bitfinex","BTCUSD",1727184759296,0.00265,63576.0,63575.0,0.28755029]
["bitfinex","BTCUSD",1727184759297,0.00365,63576.0,63575.0,0.28755029]
["bitfinex","BTCUSD",1727184759978,0.00165,63576.0,63575.0,0.27755029]
["bitfinex","BTCUSD",1727184760428,0.00665,63576.0,63575.0,0.43598368]
["bitfinex","BTCUSD",1727184760657,0.00665,63576.0,63575.0,0.43283823]
["bitfinex","BTCUSD",1727184760898,0.00165,63576.0,63575.0,0.43283823]
["bitfinex","BTCUSD",1727184761108,0.00265,63576.0,63575.0,0.43283823]
["bitfinex","BTCUSD",1727184761325,0.00265,63576.0,63575.0,0.43383823]
["bitfinex","BTCUSD",1727184761326,0.00865,63576.0,63575.0,0.43383823]
["bitfinex","BTCUSD",1727184761760,0.00865,63576.0,63575.0,0.43483823]
["bitfinex","BTCUSD",1727184761972,0.00165,63576.0,63575.0,0.43283823]
["bitfinex","BTCUSD",1727184763333,0.00165,63576.0,63575.0,0.53283823]
["bitfinex","BTCUSD",1727184764298,0.00165,63576.0,63575.0,0.6587295]
["bitfinex","BTCUSD",1727184764545,0.00165,63576.0,63575.0,0.6922795]
["bitfinex","BTCUSD",1727184765010,0.00365,63576.0,63575.0,0.6962795]
["bitfinex","BTCUSD",1727184765724,0.00165,63584.0,63582.0,0.023]
["bitfinex","BTCUSD",1727184765935,0.00165,63584.0,63583.0,0.76067486]
["bitfinex","BTCUSD",1727184766166,0.00165,63584.0,63583.0,0.76803498]
["bitfinex","BTCUSD",1727184766379,0.00165,63584.0,63583.0,0.77003498]
["bitfinex","BTCUSD",1727184769263,0.0054398,63614.0,63613.0,0.28875]
["bitfinex","BTCUSD",1727184769499,0.0054398,63614.0,63613.0,0.69374939]
["bitfinex","BTCUSD",1727184769720,0.0054398,63614.0,63613.0,0.76600597]
["bitfinex","BTCUSD",1727184769985,0.0054398,63614.0,63613.0,0.80597785]
["bitfinex","BTCUSD",1727184770432,0.0064398,63614.0,63613.0,0.79500597]
["bitfinex","BTCUSD",1727184770650,0.0064398,63614.0,63613.0,0.95230597]
["bitfinex","BTCUSD",1727184770867,0.0054398,63614.0,63613.0,0.94630597]
["bitfinex","BTCUSD",1727184771133,0.0064398,63614.0,63613.0,0.95230597]
["bitfinex","BTCUSD",1727184771378,0.0064398,63614.0,63613.0,0.94430597]
["bitfinex","BTCUSD",1727184771806,0.0064398,63614.0,63613.0,0.63433794]
["bitfinex","BTCUSD",1727184772021,0.0064398,63614.0,63613.0,0.60278794]
["bitfinex","BTCUSD",1727184772244,0.0074398,63614.0,63613.0,0.60978794]
["bitfinex","BTCUSD",1727184772485,0.0074398,63614.0,63613.0,0.83372789]
["bitfinex","BTCUSD",1727184772702,0.0074798,63614.0,63613.0,0.85835597]
["bitfinex","BTCUSD",1727184772934,0.0074798,63614.0,63613.0,0.61178794]
["bitfinex","BTCUSD",1727184773160,0.0074798,63614.0,63613.0,0.59778794]
["bitfinex","BTCUSD",1727184773600,0.0054798,63614.0,63613.0,0.59078794]
["bitfinex","BTCUSD",1727184773815,0.0054798,63614.0,63613.0,1.07329592]
["bitfinex","BTCUSD",1727184774031,0.0064798,63614.0,63613.0,0.84535597]
["bitfinex","BTCUSD",1727184774251,0.0054798,63614.0,63613.0,1.10684592]
["bitfinex","BTCUSD",1727184774483,0.0064798,63614.0,63613.0,0.92029724]
["bitfinex","BTCUSD",1727184774715,0.0064798,63614.0,63613.0,0.93229724]
["bitfinex","BTCUSD",1727184774953,0.0054798,63614.0,63613.0,0.92629724]
["bitfinex","BTCUSD",1727184775218,0.0064798,63614.0,63613.0,0.93229724]
["bitfinex","BTCUSD",1727184775436,0.00165,63629.0,63613.0,0.93229724]
["bitfinex","BTCUSD",1727184775437,0.00165,63629.0,63628.0,0.311713]
["bitfinex","BTCUSD",1727184775668,0.00165,63629.0,63628.0,0.75445538]
["bitfinex","BTCUSD",1727184776092,0.00165,63629.0,63628.0,0.79442726]
["bitfinex","BTCUSD",1727184776314,0.00165,63629.0,63628.0,0.50788735]
["bitfinex","BTCUSD",1727184776596,0.00165,63629.0,63628.0,0.75445538]
["bitfinex","BTCUSD",1727184777334,0.0037878,63633.0,63632.0,0.159153]
["bitfinex","BTCUSD",1727184777587,0.0037878,63633.0,63632.0,0.52248098]
["bitfinex","BTCUSD",1727184777829,0.0037878,63633.0,63632.0,0.55931107]
["bitfinex","BTCUSD",1727184778054,8e-07,63633.0,63632.0,0.55931107]
["bitfinex","BTCUSD",1727184778278,8e-07,63633.0,63632.0,1.82331107]
["bitfinex","BTCUSD",1727184778494,0.00165,63640.0,63636.0,0.190693]
["bitfinex","BTCUSD",1727184778725,0.00165,63640.0,63636.0,0.75552085]
["bitfinex","BTCUSD",1727184778960,0.00165,63640.0,63636.0,0.71554897]
["bitfinex","BTCUSD",1727184780831,0.00165,63640.0,63636.0,0.69054897]
["bitfinex","BTCUSD",1727184781053,0.00165,63640.0,63636.0,0.44398094]
["bitfinex","BTCUSD",1727184781279,0.00265,63637.0,63636.0,0.60528094]
["bitfinex","BTCUSD",1727184781504,0.00265,63637.0,63636.0,0.61928094]
["bitfinex","BTCUSD",1727184781811,0.00269,63637.0,63636.0,0.33243094]
["bitfinex","BTCUSD",1727184782049,0.00369,63637.0,63636.0,0.33843094]
["bitfinex","BTCUSD",1727184782549,0.00369,63637.0,63636.0,0.56037089]
["bitfinex","BTCUSD",1727184782794,0.00169,63637.0,63636.0,0.95023892]
["bitfinex","BTCUSD",1727184783082,0.00169,63637.0,63636.0,0.71429897]
["bitfinex","BTCUSD",1727184783272,0.00169,63637.0,63636.0,0.85984897]
["bitfinex","BTCUSD",1727184783911,0.00169,63637.0,63636.0,0.88284897]
["bitfinex","BTCUSD",1727184784149,0.00269,63637.0,63636.0,0.88884897]
["bitfinex","BTCUSD",1727184784373,0.00169,63637.0,63636.0,0.63628094]
["bitfinex","BTCUSD",1727184784619,0.00269,63637.0,63636.0,0.59673094]
["bitfinex","BTCUSD",1727184784861,0.00169,63637.0,63636.0,0.31243094]
["bitfinex","BTCUSD",1727184785311,0.00269,63637.0,63636.0,0.31843094]
["bitfinex","BTCUSD",1727184785535,0.00269,63637.0,63636.0,0.31243094]
["bitfinex","BTCUSD",1727184785974,0.00369,63637.0,63636.0,0.32843094]
["bitfinex","BTCUSD",1727184786194,0.00369,63637.0,63636.0,0.46922211]
["bitfinex","BTCUSD",1727184786456,0.00369,63637.0,63636.0,0.31843094]
["bitfinex","BTCUSD",1727184787640,0.00369,63637.0,63636.0,0.57737089]
["bitfinex","BTCUSD",1727184787878,0.00169,63637.0,63636.0,0.33543094]
["bitfinex","BTCUSD",1727184788101,0.00169,63637.0,63636.0,0.33743094]
["bitfinex","BTCUSD",1727184788325,0.00169,63637.0,63636.0,0.43543094]
["bitfinex","BTCUSD",1727184788555,0.00169,63637.0,63636.0,0.60073094]
["bitfinex","BTCUSD",1727184788773,0.00269,63637.0,63636.0,0.60673094]
["bitfinex","BTCUSD",1727184788996,0.00169,63637.0,63636.0,0.59073094]
["bitfinex","BTCUSD",1727184789466,0.00269,63637.0,63636.0,0.60273094]
["bitfinex","BTCUSD",1727184789688,0.00169,63637.0,63636.0,0.49673094]
["bitfinex","BTCUSD",1727184789915,0.00169,63637.0,63636.0,0.49073094]
["bitfinex","BTCUSD",1727184790394,0.08029,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727184790631,0.08029,63637.0,63636.0,0.54837089]
["bitfinex","BTCUSD",1727184790632,0.00169,63637.0,63636.0,0.54837089]
["bitfinex","BTCUSD",1727184790894,0.00169,63637.0,63636.0,0.31243094]
["bitfinex","BTCUSD",1727184791115,0.00269,63637.0,63636.0,0.45258708]
["bitfinex","BTCUSD",1727184791344,0.00169,63637.0,63636.0,0.45658708]
["bitfinex","BTCUSD",1727184791805,0.00269,63637.0,63636.0,0.47558708]
["bitfinex","BTCUSD",1727184792035,0.00269,63637.0,63636.0,0.46958708]
["bitfinex","BTCUSD",1727184792036,0.00169,63637.0,63636.0,0.46958708]
["bitfinex","BTCUSD",1727184792271,0.00169,63637.0,63636.0,0.47058708]
["bitfinex","BTCUSD",1727184792495,0.00169,63637.0,63636.0,0.46958708]
["bitfinex","BTCUSD",1727184792918,0.00169,63637.0,63636.0,0.47058708]
["bitfinex","BTCUSD",1727184793136,0.00169,63637.0,63636.0,0.70652703]
["bitfinex","BTCUSD",1727184793345,0.00169,63637.0,63636.0,0.47058708]
["bitfinex","BTCUSD",1727184794743,0.00169,63637.0,63636.0,0.46958708]
["bitfinex","BTCUSD",1727184794973,0.00169,63637.0,63636.0,0.47058708]
["bitfinex","BTCUSD",1727184795220,0.00169,63637.0,63636.0,0.46958708]
["bitfinex","BTCUSD",1727184795669,0.00169,63637.0,63636.0,0.47558708]
["bitfinex","BTCUSD",1727184795877,0.00169,63637.0,63636.0,0.47158708]
["bitfinex","BTCUSD",1727184796324,0.00269,63637.0,63636.0,0.47558708]
["bitfinex","BTCUSD",1727184796559,0.00269,63637.0,63636.0,0.46958708]
["bitfinex","BTCUSD",1727184796560,0.00169,63637.0,63636.0,0.46958708]
["bitfinex","BTCUSD",1727184797021,0.00169,63637.0,63636.0,0.48912314]
["bitfinex","BTCUSD",1727184797307,0.00169,63637.0,63636.0,0.51963842]
["bitfinex","BTCUSD",1727184798242,0.00269,63637.0,63636.0,0.52563842]
["bitfinex","BTCUSD",1727184798472,0.00169,63637.0,63636.0,0.51473447]
["bitfinex","BTCUSD",1727184798711,0.00169,63637.0,63636.0,0.52173447]
["bitfinex","BTCUSD",1727184799379,0.00269,63637.0,63636.0,0.75667442]
["bitfinex","BTCUSD",1727184799591,0.00269,63637.0,63636.0,0.52573447]
["bitfinex","BTCUSD",1727184799802,0.00269,63637.0,63636.0,0.76167442]
["bitfinex","BTCUSD",1727184800012,0.00269,63637.0,63636.0,0.66387858]
["bitfinex","BTCUSD",1727184800689,0.00269,63637.0,63636.0,0.69542858]
["bitfinex","BTCUSD",1727184800906,0.00269,63637.0,63636.0,0.68130768]
["bitfinex","BTCUSD",1727184801375,0.00269,63637.0,63636.0,0.69589874]
["bitfinex","BTCUSD",1727184801797,0.00169,63637.0,63636.0,0.68489874]
["bitfinex","BTCUSD",1727184802045,0.00169,63637.0,63636.0,0.69189874]
["bitfinex","BTCUSD",1727184802278,0.00269,63637.0,63636.0,0.69789874]
["bitfinex","BTCUSD",1727184802528,0.00269,63637.0,63636.0,0.69089874]
["bitfinex","BTCUSD",1727184802781,0.00269,63637.0,63636.0,0.24690466]
["bitfinex","BTCUSD",1727184802998,0.17779,63637.0,63636.0,0.18673406]
["bitfinex","BTCUSD",1727184803216,0.17679,63637.0,63636.0,0.166143]
["bitfinex","BTCUSD",1727184803458,0.17779,63637.0,63636.0,0.006]
["bitfinex","BTCUSD",1727184803683,0.17779,63637.0,63636.0,0.163143]
["bitfinex","BTCUSD",1727184803898,0.17779,63637.0,63636.0,0.10885119]
["bitfinex","BTCUSD",1727184804112,0.17779,63637.0,63636.0,0.26599419]
["bitfinex","BTCUSD",1727184804618,0.17779,63637.0,63636.0,0.163143]
["bitfinex","BTCUSD",1727184804830,0.17679,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727184805090,0.17679,63637.0,63634.0,0.314295]
["bitfinex","BTCUSD",1727184805298,0.18079,63637.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727184805542,0.17779,63637.0,63636.0,0.006]
["bitfinex","BTCUSD",1727184805772,0.18479,63637.0,63636.0,0.007]
["bitfinex","BTCUSD",1727184806018,0.18479,63637.0,63636.0,0.006]
["bitfinex","BTCUSD",1727184806274,0.18379,63637.0,63634.0,0.157147]
["bitfinex","BTCUSD",1727184806514,0.19079,63637.0,63634.0,0.158147]
["bitfinex","BTCUSD",1727184806749,0.17679,63637.0,63634.0,0.157147]
["bitfinex","BTCUSD",1727184806975,0.157146,63635.0,63634.0,0.001]
["bitfinex","BTCUSD",1727184807429,0.17679,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727184807654,0.17679,63637.0,63634.0,0.0237765]
["bitfinex","BTCUSD",1727184807655,0.17679,63637.0,63635.0,0.157145]
["bitfinex","BTCUSD",1727184807889,0.17679,63637.0,63634.0,0.0237765]
["bitfinex","BTCUSD",1727184808147,0.157146,63635.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727184808579,0.157148,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727184809248,0.157148,63634.0,63633.0,0.01137873]
["bitfinex","BTCUSD",1727184809487,0.157148,63634.0,63633.0,0.000825]
["bitfinex","BTCUSD",1727184809747,0.157148,63634.0,63633.0,0.01137873]
["bitfinex","BTCUSD",1727184809944,0.01,63634.0,63633.0,0.6680986]
["bitfinex","BTCUSD",1727184810185,0.01,63634.0,63633.0,0.60682773]
["bitfinex","BTCUSD",1727184810441,0.01,63634.0,63633.0,0.53844076]
["bitfinex","BTCUSD",1727184810703,0.008,63634.0,63633.0,0.16952973]
["bitfinex","BTCUSD",1727184810955,0.1789,63634.0,63633.0,0.01237873]
["bitfinex","BTCUSD",1727184811196,0.1789,63634.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727184811197,0.314304,63633.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727184811429,0.157163,63628.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727184811677,0.04679382,63631.0,63615.0,0.4995]
["bitfinex","BTCUSD",1727184811915,0.1879,63634.0,63626.0,0.157166]
["bitfinex","BTCUSD",1727184811916,0.39184382,63634.0,63626.0,0.157166]
["bitfinex","BTCUSD",1727184812143,0.39184382,63634.0,63616.0,0.23197539]
["bitfinex","BTCUSD",1727184812144,0.94303295,63631.0,63616.0,0.22883194]
["bitfinex","BTCUSD",1727184812385,0.1879,63634.0,63620.0,0.94303295]
["bitfinex","BTCUSD",1727184812386,0.0756,63624.0,63620.0,0.94303295]
["bitfinex","BTCUSD",1727184812633,0.0756,63624.0,63614.0,0.157197]
["bitfinex","BTCUSD",1727184812634,0.0953,63623.0,63614.0,0.157197]
["bitfinex","BTCUSD",1727184812901,0.36507974,63622.0,63614.0,0.0393137]
["bitfinex","BTCUSD",1727184813138,0.36507974,63622.0,63593.0,0.49877853]
["bitfinex","BTCUSD",1727184813139,0.12239382,63617.0,63593.0,0.49877853]
["bitfinex","BTCUSD",1727184813376,0.04679382,63615.0,63605.0,0.55037595]
["bitfinex","BTCUSD",1727184813822,0.04679382,63615.0,63608.0,0.314425]
["bitfinex","BTCUSD",1727184814162,0.00393025,63614.0,63608.0,0.0864801]
["bitfinex","BTCUSD",1727184814405,0.05072407,63614.0,63609.0,0.157208]
["bitfinex","BTCUSD",1727184814645,0.05072407,63614.0,63607.0,0.314426]
["bitfinex","BTCUSD",1727184814646,0.00393025,63614.0,63610.0,0.157205]
["bitfinex","BTCUSD",1727184815130,0.00393025,63614.0,63599.0,0.314467]
["bitfinex","BTCUSD",1727184815368,0.00393025,63614.0,63603.0,0.94303295]
["bitfinex","BTCUSD",1727184815369,0.04679382,63614.0,63603.0,0.94303295]
["bitfinex","BTCUSD",1727184815589,0.16549073,63616.0,63603.0,0.94303295]
["bitfinex","BTCUSD",1727184815590,0.14209382,63616.0,63603.0,0.94303295]
["bitfinex","BTCUSD",1727184816034,0.008,63615.0,63606.0,0.314431]
["bitfinex","BTCUSD",1727184816249,0.157197,63615.0,63608.0,0.15721]
["bitfinex","BTCUSD",1727184816460,0.14209382,63616.0,63613.0,0.001]
["bitfinex","BTCUSD",1727184816461,0.0953,63616.0,63613.0,0.001]
["bitfinex","BTCUSD",1727184816688,0.163198,63614.0,63613.0,0.001]
["bitfinex","BTCUSD",1727184816952,0.163198,63614.0,63585.0,0.0037878]
["bitfinex","BTCUSD",1727184816953,0.157242,63596.0,63585.0,0.0037878]
["bitfinex","BTCUSD",1727184817174,0.37507492,63596.0,63585.0,0.0037878]
["bitfinex","BTCUSD",1727184817362,0.62416876,63596.0,63585.0,0.0037878]
["bitfinex","BTCUSD",1727184817647,0.15726,63589.0,63585.0,0.0037878]
["bitfinex","BTCUSD",1727184817873,0.27776091,63596.0,63592.0,0.94303295]
["bitfinex","BTCUSD",1727184817874,0.2974599,63595.0,63592.0,0.94303295]
["bitfinex","BTCUSD",1727184818106,0.157255,63591.0,63585.0,0.0037878]
["bitfinex","BTCUSD",1727184818542,0.3145,63593.0,63585.0,0.0037878]
["bitfinex","BTCUSD",1727184818757,0.157258,63590.0,63585.0,0.0037878]
["bitfinex","BTCUSD",1727184818969,0.3145,63593.0,63585.0,0.0037878]
["bitfinex","BTCUSD",1727184819187,0.25058794,63595.0,63585.0,0.0037878]
["bitfinex","BTCUSD",1727184819409,0.25058794,63595.0,63592.0,0.000825]
["bitfinex","BTCUSD",1727184819410,0.40783294,63595.0,63592.0,0.000825]
["bitfinex","BTCUSD",1727184819619,0.25058794,63595.0,63589.0,0.157258]
["bitfinex","BTCUSD",1727184819848,0.004,63589.0,63588.0,0.157261]
["bitfinex","BTCUSD",1727184820500,0.40783294,63595.0,63588.0,0.157261]
["bitfinex","BTCUSD",1727184820502,0.40783294,63595.0,63586.0,0.314533]
["bitfinex","BTCUSD",1727184820743,0.26058794,63595.0,63586.0,0.469833]
["bitfinex","BTCUSD",1727184820982,0.1053,63595.0,63586.0,0.1553]
["bitfinex","BTCUSD",1727184821231,0.15921963,63594.0,63585.0,0.0037878]
["bitfinex","BTCUSD",1727184821471,0.157253,63592.0,63586.0,0.94303295]
["bitfinex","BTCUSD",1727184821725,0.157264,63587.0,63586.0,0.94303295]
["bitfinex","BTCUSD",1727184821956,0.157267,63586.0,63585.0,0.0037878]
["bitfinex","BTCUSD",1727184822199,0.157267,63586.0,63578.0,0.94303295]
["bitfinex","BTCUSD",1727184822200,0.157284,63579.0,63578.0,0.94303295]
["bitfinex","BTCUSD",1727184822454,0.314575,63578.0,63571.0,0.94303295]
["bitfinex","BTCUSD",1727184822693,0.314575,63578.0,63571.0,1.10033495]
["bitfinex","BTCUSD",1727184822694,0.00393269,63577.0,63571.0,1.10033495]
["bitfinex","BTCUSD",1727184822946,0.252588,63578.0,63571.0,0.94303295]
["bitfinex","BTCUSD",1727184822947,0.157292,63576.0,63571.0,0.94303295]
["bitfinex","BTCUSD",1727184823174,0.157292,63576.0,63569.0,0.315441]
["bitfinex","BTCUSD",1727184823175,0.00393269,63575.0,63569.0,0.000824]
["bitfinex","BTCUSD",1727184823432,0.00393269,63575.0,63566.0,0.0037878]
["bitfinex","BTCUSD",1727184823433,0.35058794,63571.0,63566.0,0.0037878]
["bitfinex","BTCUSD",1727184823680,0.157351,63552.0,63539.0,0.315588]
["bitfinex","BTCUSD",1727184823924,0.232951,63552.0,63543.0,0.315572]
["bitfinex","BTCUSD",1727184824175,0.0756,63552.0,63543.0,0.315572]
["bitfinex","BTCUSD",1727184824416,0.0756,63552.0,63549.0,0.157358]
["bitfinex","BTCUSD",1727184824654,0.0756,63552.0,63546.0,0.3185158]
["bitfinex","BTCUSD",1727184824655,0.0756,63552.0,63547.0,0.472084]
["bitfinex","BTCUSD",1727184824893,0.0756,63552.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727184825130,0.0953,63560.0,63547.0,0.07922488]
["bitfinex","BTCUSD",1727184825378,0.0953,63560.0,63546.0,0.0037878]
["bitfinex","BTCUSD",1727184825614,0.0953,63560.0,63552.0,0.3147]
["bitfinex","BTCUSD",1727184825875,0.0953,63560.0,63548.0,0.94303295]
["bitfinex","BTCUSD",1727184826149,0.0953,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1727184826651,0.0953,63560.0,63558.0,0.157334]
["bitfinex","BTCUSD",1727184826891,0.0953,63560.0,63559.0,0.157334]
["bitfinex","BTCUSD",1727184827375,0.0828,63570.0,63548.0,0.94303295]
["bitfinex","BTCUSD",1727184827376,0.1731,63570.0,63566.0,0.157315]
["bitfinex","BTCUSD",1727184827614,0.1731,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727184828110,0.0903,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727184828584,0.1023,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727184829111,0.012,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727184829345,0.012,63570.0,63569.0,0.25956312]
["bitfinex","BTCUSD",1727184830125,0.0828,63579.0,63569.0,0.10225412]
["bitfinex","BTCUSD",1727184830376,0.0828,63579.0,63566.0,0.314631]
["bitfinex","BTCUSD",1727184830377,0.39518302,63578.0,63566.0,0.001]
["bitfinex","BTCUSD",1727184830663,0.39518302,63578.0,63569.0,0.39327021]
["bitfinex","BTCUSD",1727184830664,0.157296,63575.0,63569.0,0.39327021]
["bitfinex","BTCUSD",1727184830902,0.008,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1727184831147,0.008,63570.0,63562.0,0.314648]
["bitfinex","BTCUSD",1727184831148,0.157299,63573.0,63566.0,0.157316]
["bitfinex","BTCUSD",1727184831393,0.157295,63575.0,63564.0,0.314643]
["bitfinex","BTCUSD",1727184831627,0.00393296,63572.0,63567.0,0.157313]
["bitfinex","BTCUSD",1727184832099,0.00393296,63572.0,63569.0,0.000825]
["bitfinex","BTCUSD",1727184833139,0.00393292,63571.0,63569.0,0.000825]
["bitfinex","BTCUSD",1727184833391,0.01,63570.0,63569.0,0.158134]
["bitfinex","BTCUSD",1727184833636,0.018,63570.0,63569.0,0.159134]
["bitfinex","BTCUSD",1727184833877,0.008,63570.0,63569.0,0.159134]
["bitfinex","BTCUSD",1727184834113,0.008,63570.0,63569.0,0.001825]
["bitfinex","BTCUSD",1727184834355,0.165306,63570.0,63569.0,0.001825]
["bitfinex","BTCUSD",1727184834577,0.157309,63569.0,63563.0,0.94386371]
["bitfinex","BTCUSD",1727184834805,0.00393291,63571.0,63569.0,0.001]
["bitfinex","BTCUSD",1727184834806,0.16123791,63571.0,63569.0,0.001]
["bitfinex","BTCUSD",1727184835043,0.01,63570.0,63564.0,0.23597521]
["bitfinex","BTCUSD",1727184835265,0.01,63570.0,63566.0,0.314631]
["bitfinex","BTCUSD",1727184835523,0.01,63570.0,63569.0,0.157309]
["bitfinex","BTCUSD",1727184836437,0.01,63570.0,63569.0,0.158309]
["bitfinex","BTCUSD",1727184836438,0.008,63570.0,63569.0,0.158309]
["bitfinex","BTCUSD",1727184836665,0.008,63570.0,63569.0,0.29212772]
["bitfinex","BTCUSD",1727184837589,0.018,63570.0,63569.0,0.29212772]
["bitfinex","BTCUSD",1727184840009,0.018,63570.0,63569.0,0.001]
["bitfinex","BTCUSD",1727184840261,0.018,63570.0,63560.0,0.31466]
["bitfinex","BTCUSD",1727184840262,0.157348,63553.0,63552.0,0.23597521]
["bitfinex","BTCUSD",1727184840671,0.40293594,63553.0,63552.0,0.23597521]
["bitfinex","BTCUSD",1727184840879,0.40293594,63553.0,63544.0,0.000824]
["bitfinex","BTCUSD",1727184840880,0.157363,63547.0,63544.0,0.000824]
["bitfinex","BTCUSD",1727184841108,0.1612976,63547.0,63544.0,0.000824]
["bitfinex","BTCUSD",1727184841326,0.39726384,63547.0,63544.0,0.000824]
["bitfinex","BTCUSD",1727184841571,0.157368,63545.0,63544.0,0.000824]
["bitfinex","BTCUSD",1727184841791,0.157368,63545.0,63539.0,0.000825]
["bitfinex","BTCUSD",1727184841792,0.259381,63540.0,63539.0,0.000725]
["bitfinex","BTCUSD",1727184841997,0.259381,63540.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184841998,0.259383,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184842226,0.41860634,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184842446,0.41467094,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184842886,0.41267094,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184843323,0.31267094,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184843535,0.0812,63540.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184844464,0.028,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184844681,0.028,63539.0,63538.0,0.158211]
["bitfinex","BTCUSD",1727184844682,0.014,63539.0,63538.0,0.158211]
["bitfinex","BTCUSD",1727184844910,0.0812,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727184845379,0.1092,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727184845826,0.028,63540.0,63539.0,0.22836132]
["bitfinex","BTCUSD",1727184846038,0.028,63540.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184846279,0.028,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727184846496,0.014,63540.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727184847144,0.157383,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184847392,0.3166064,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184847603,0.3306064,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184847816,0.32667094,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184848045,0.31267094,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184848540,0.014,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184848758,0.014,63539.0,63538.0,0.048207]
["bitfinex","BTCUSD",1727184848975,0.008,63540.0,63538.0,0.15821]
["bitfinex","BTCUSD",1727184849196,0.008,63540.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184849629,0.55068221,63551.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184849843,0.15528794,63550.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184850060,0.394491,63555.0,63540.0,0.31476]
["bitfinex","BTCUSD",1727184850285,0.394491,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727184850286,0.0798,63555.0,63551.0,0.157353]
["bitfinex","BTCUSD",1727184850506,0.314667,63560.0,63549.0,0.314717]
["bitfinex","BTCUSD",1727184850718,0.157346,63554.0,63550.0,0.157355]
["bitfinex","BTCUSD",1727184850930,0.157352,63552.0,63541.0,0.12598052]
["bitfinex","BTCUSD",1727184851152,0.00393431,63551.0,63544.0,0.157369]
["bitfinex","BTCUSD",1727184851382,0.15736,63549.0,63543.0,0.157371]
["bitfinex","BTCUSD",1727184851596,0.157365,63547.0,63539.0,0.94422019]
["bitfinex","BTCUSD",1727184851846,0.16130162,63546.0,63539.0,1.25898319]
["bitfinex","BTCUSD",1727184852107,0.00393462,63546.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184852317,0.314743,63544.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184852536,0.314753,63542.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184852761,0.157383,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184852975,0.31660625,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184853695,0.31267094,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184854342,0.32367094,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184854560,0.16628794,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184854772,0.15528794,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184854988,0.014,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184855211,0.014,63539.0,63538.0,0.158211]
["bitfinex","BTCUSD",1727184855439,0.250974,63543.0,63539.0,0.157382]
["bitfinex","BTCUSD",1727184855699,0.250974,63543.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184855700,0.157378,63541.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184855964,0.014,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184856166,0.025,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184856417,0.014,63539.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184857068,0.40626294,63543.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727184857289,0.011,63539.0,63538.0,0.158211]
["bitfinex","BTCUSD",1727184857944,0.001652,63547.0,63538.0,0.000825]
["bitfinex","BTCUSD",1727184858178,0.001652,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727184860805,0.005652,63547.0,63546.0,0.18351312]
["bitfinex","BTCUSD",1727184861025,0.005652,63547.0,63546.0,0.20071353]
["bitfinex","BTCUSD",1727184861268,0.001652,63547.0,63546.0,0.19756641]
["bitfinex","BTCUSD",1727184861492,0.001652,63547.0,63546.0,0.28027225]
["bitfinex","BTCUSD",1727184861964,0.001652,63547.0,63546.0,0.4560013]
["bitfinex","BTCUSD",1727184862207,0.001652,63547.0,63546.0,0.48435435]
["bitfinex","BTCUSD",1727184862444,0.004652,63547.0,63546.0,0.48435435]
["bitfinex","BTCUSD",1727184862670,0.004652,63547.0,63546.0,0.85837765]
["bitfinex","BTCUSD",1727184863409,0.005652,63547.0,63546.0,0.85839265]
["bitfinex","BTCUSD",1727184863916,0.001652,63547.0,63546.0,1.01369265]
["bitfinex","BTCUSD",1727184864168,0.003652,63547.0,63546.0,1.01669265]
["bitfinex","BTCUSD",1727184864420,0.23606805,63567.0,63565.0,0.157319]
["bitfinex","BTCUSD",1727184864666,0.23606805,63567.0,63565.0,0.45596832]
["bitfinex","BTCUSD",1727184864908,0.23606805,63581.0,63565.0,0.45596832]
["bitfinex","BTCUSD",1727184864909,0.23606805,63581.0,63565.0,0.56372235]
["bitfinex","BTCUSD",1727184865174,0.23606805,63581.0,63565.0,0.71902235]
["bitfinex","BTCUSD",1727184866908,0.00265,63566.0,63565.0,0.71480694]
["bitfinex","BTCUSD",1727184867177,0.00265,63566.0,63565.0,0.71900993]
["bitfinex","BTCUSD",1727184867425,0.00265,63566.0,63565.0,0.73200993]
["bitfinex","BTCUSD",1727184867664,0.00365,63566.0,63565.0,0.73200993]
["bitfinex","BTCUSD",1727184867906,0.00165,63566.0,63565.0,0.48430993]
["bitfinex","BTCUSD",1727184868155,0.00365,63566.0,63565.0,0.173319]
["bitfinex","BTCUSD",1727184868403,0.23606805,63581.0,63567.0,0.157312]
["bitfinex","BTCUSD",1727184868404,0.157301,63573.0,63567.0,0.157312]
["bitfinex","BTCUSD",1727184868631,0.00231389,63572.0,63568.0,0.14390371]
["bitfinex","BTCUSD",1727184868903,0.00231389,63572.0,63565.0,0.0225756]
["bitfinex","BTCUSD",1727184868904,0.001652,63566.0,63565.0,0.1778946]
["bitfinex","BTCUSD",1727184869401,0.001652,63566.0,63565.0,0.1648946]
["bitfinex","BTCUSD",1727184869615,0.001652,63566.0,63565.0,0.1768946]
["bitfinex","BTCUSD",1727184869828,0.002652,63566.0,63565.0,0.1798946]
["bitfinex","BTCUSD",1727184870041,0.002652,63566.0,63565.0,0.25101376]
["bitfinex","BTCUSD",1727184870264,0.003652,63566.0,63565.0,0.25101376]
["bitfinex","BTCUSD",1727184871171,0.002652,63566.0,63565.0,0.25101376]
["bitfinex","BTCUSD",1727184871398,0.001652,63566.0,63565.0,0.24801376]
["bitfinex","BTCUSD",1727184871584,0.005652,63566.0,63565.0,0.24801376]
["bitfinex","BTCUSD",1727184872073,0.001652,63566.0,63565.0,0.24801376]
["bitfinex","BTCUSD",1727184872508,0.004652,63566.0,63565.0,0.24801376]
["bitfinex","BTCUSD",1727184872730,0.003652,63566.0,63565.0,0.24801376]
["bitfinex","BTCUSD",1727184872945,0.001652,63566.0,63565.0,0.24801376]
["bitfinex","BTCUSD",1727184873171,0.002652,63566.0,63565.0,0.25115987]
["bitfinex","BTCUSD",1727184873390,0.002652,63566.0,63565.0,0.5263017]
["bitfinex","BTCUSD",1727184873391,0.001652,63566.0,63565.0,0.5263017]
["bitfinex","BTCUSD",1727184873602,0.001652,63566.0,63565.0,0.5293017]
["bitfinex","BTCUSD",1727184874032,0.001652,63566.0,63565.0,0.5263017]
["bitfinex","BTCUSD",1727184874266,0.001652,63566.0,63565.0,0.6125017]
["bitfinex","BTCUSD",1727184874974,0.23597706,63584.0,63565.0,0.6125017]
["bitfinex","BTCUSD",1727184874975,0.23597706,63584.0,63583.0,0.157274]
["bitfinex","BTCUSD",1727184875219,0.23597706,63584.0,63583.0,0.1750014]
["bitfinex","BTCUSD",1727184875428,0.0786,63593.0,63589.0,0.002]
["bitfinex","BTCUSD",1727184875653,0.0786,63593.0,63587.0,0.314526]
["bitfinex","BTCUSD",1727184875881,0.0786,63593.0,63589.0,0.157259]
["bitfinex","BTCUSD",1727184876094,0.0786,63593.0,63590.0,0.157255]
["bitfinex","BTCUSD",1727184876734,0.0786,63593.0,63591.0,0.157253]
["bitfinex","BTCUSD",1727184876950,0.0906,63593.0,63587.0,0.001]
["bitfinex","BTCUSD",1727184877170,0.0906,63593.0,63589.0,0.157258]
["bitfinex","BTCUSD",1727184877413,0.0786,63593.0,63589.0,0.157258]
["bitfinex","BTCUSD",1727184877645,0.0786,63593.0,63589.0,0.14515776]
["bitfinex","BTCUSD",1727184877878,0.014,63593.0,63589.0,0.14515776]
["bitfinex","BTCUSD",1727184878107,0.014,63593.0,63592.0,0.157252]
["bitfinex","BTCUSD",1727184878579,0.0786,63610.0,63596.0,0.316481]
["bitfinex","BTCUSD",1727184878842,0.0786,63610.0,63603.0,0.157225]
["bitfinex","BTCUSD",1727184878843,0.94354458,63608.0,63603.0,0.157225]
["bitfinex","BTCUSD",1727184879084,0.157215,63607.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727184879302,0.15528794,63608.0,63597.0,0.0316481]
["bitfinex","BTCUSD",1727184879534,0.31250094,63608.0,63600.0,1.10077558]
["bitfinex","BTCUSD",1727184880015,0.15528794,63608.0,63602.0,0.314453]
["bitfinex","BTCUSD",1727184880219,0.000826,63608.0,63603.0,0.14815418]
["bitfinex","BTCUSD",1727184880432,0.000826,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727184880647,0.006826,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727184881343,0.006826,63608.0,63607.0,0.159215]
["bitfinex","BTCUSD",1727184882704,0.008826,63608.0,63607.0,0.158215]
["bitfinex","BTCUSD",1727184882917,0.018826,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1727184883137,0.17411394,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1727184883354,0.40837571,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1727184883566,0.49852594,63608.0,63607.0,0.001]
["bitfinex","BTCUSD",1727184884006,0.49852594,63608.0,63600.0,0.23582125]
["bitfinex","BTCUSD",1727184884007,0.32831394,63608.0,63600.0,0.23582125]
["bitfinex","BTCUSD",1727184884234,0.15528794,63607.0,63600.0,0.23582125]
["bitfinex","BTCUSD",1727184884451,0.157222,63605.0,63600.0,0.23582125]
["bitfinex","BTCUSD",1727184884687,0.15528794,63604.0,63599.0,1.10057831]
["bitfinex","BTCUSD",1727184884905,0.31251094,63604.0,63599.0,0.94334431]
["bitfinex","BTCUSD",1727184885130,0.15528794,63604.0,63599.0,0.94334431]
["bitfinex","BTCUSD",1727184885337,0.15528794,63604.0,63600.0,0.157231]
["bitfinex","BTCUSD",1727184885545,0.157216,63607.0,63599.0,0.157234]
["bitfinex","BTCUSD",1727184885784,0.15528794,63606.0,63600.0,0.157231]
["bitfinex","BTCUSD",1727184886023,0.15528794,63606.0,63598.0,1.264]
["bitfinex","BTCUSD",1727184886024,0.014,63604.0,63598.0,1.264]
["bitfinex","BTCUSD",1727184886482,0.014,63604.0,63589.0,0.46167576]
["bitfinex","BTCUSD",1727184886483,0.31676589,63603.0,63599.0,0.001]
["bitfinex","BTCUSD",1727184886707,0.15954189,63602.0,63599.0,0.001]
["bitfinex","BTCUSD",1727184886922,0.00231389,63602.0,63596.0,0.157241]
["bitfinex","BTCUSD",1727184887149,0.00231389,63602.0,63597.0,0.0471735]
["bitfinex","BTCUSD",1727184887388,0.00231389,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1727184887620,0.31483183,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1727184887840,0.15528794,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1727184888261,0.31251794,63601.0,63600.0,0.001]
["bitfinex","BTCUSD",1727184888496,0.014,63602.0,63600.0,0.001]
["bitfinex","BTCUSD",1727184888730,0.014,63602.0,63600.0,0.158232]
["bitfinex","BTCUSD",1727184889004,0.014,63602.0,63601.0,0.2360487]
["bitfinex","BTCUSD",1727184889227,0.173026,63608.0,63602.0,0.157227]
["bitfinex","BTCUSD",1727184889453,0.31250294,63607.0,63601.0,0.0788187]
["bitfinex","BTCUSD",1727184889907,0.15528794,63607.0,63602.0,0.94334431]
["bitfinex","BTCUSD",1727184890111,0.173026,63608.0,63605.0,0.157218]
["bitfinex","BTCUSD",1727184890303,0.173026,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727184890570,0.000826,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727184891033,0.000826,63608.0,63607.0,0.159215]
["bitfinex","BTCUSD",1727184891469,0.000826,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727184891888,0.011826,63608.0,63607.0,0.30237276]
["bitfinex","BTCUSD",1727184892317,0.000826,63608.0,63607.0,0.30237276]
["bitfinex","BTCUSD",1727184892790,0.009826,63608.0,63607.0,0.30437276]
["bitfinex","BTCUSD",1727184893005,0.019826,63608.0,63607.0,0.30537276]
["bitfinex","BTCUSD",1727184893224,0.009826,63608.0,63607.0,0.30437276]
["bitfinex","BTCUSD",1727184893447,0.015826,63608.0,63607.0,0.30437276]
["bitfinex","BTCUSD",1727184894139,0.010826,63608.0,63607.0,0.30437276]
["bitfinex","BTCUSD",1727184894343,0.008826,63608.0,63607.0,0.30437276]
["bitfinex","BTCUSD",1727184894549,0.008826,63608.0,63607.0,0.30237276]
["bitfinex","BTCUSD",1727184894984,0.000826,63608.0,63607.0,0.30237276]
["bitfinex","BTCUSD",1727184895196,0.005826,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727184895690,0.008826,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727184895901,0.003826,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727184896122,0.000826,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727184896336,0.003826,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727184896548,0.000826,63608.0,63607.0,0.157215]
["bitfinex","BTCUSD",1727184897055,0.004826,63608.0,63597.0,0.002]
["bitfinex","BTCUSD",1727184897279,0.00231389,63607.0,63604.0,0.15722]
["bitfinex","BTCUSD",1727184897515,0.00231389,63607.0,63602.0,0.314455]
["bitfinex","BTCUSD",1727184897732,0.00231389,63607.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727184898203,0.00231389,63607.0,63601.0,0.314459]
["bitfinex","BTCUSD",1727184898453,0.00731389,63607.0,63603.0,0.94330724]
["bitfinex","BTCUSD",1727184898665,0.005,63607.0,63603.0,1.10053124]
["bitfinex","BTCUSD",1727184898889,0.004826,63608.0,63603.0,1.10053124]
["bitfinex","BTCUSD",1727184899098,0.004826,63608.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727184899310,0.00731389,63607.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727184899734,0.00731389,63607.0,63530.0,0.20841042]
["bitfinex","BTCUSD",1727184899735,0.00731389,63607.0,63597.0,0.316476]
["bitfinex","BTCUSD",1727184899980,0.008,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727184900861,0.003,63607.0,63606.0,0.159217]
["bitfinex","BTCUSD",1727184901322,0.017,63607.0,63606.0,0.159217]
["bitfinex","BTCUSD",1727184901558,0.014,63607.0,63606.0,0.159217]
["bitfinex","BTCUSD",1727184901819,0.000826,63608.0,63607.0,0.182215]
["bitfinex","BTCUSD",1727184902048,0.000826,63608.0,63607.0,0.51009022]
["bitfinex","BTCUSD",1727184902507,0.000826,63608.0,63607.0,1.87409022]
["bitfinex","BTCUSD",1727184902944,0.000826,63608.0,63607.0,1.91630057]
["bitfinex","BTCUSD",1727184903391,0.000826,63608.0,63607.0,2.02930057]
["bitfinex","BTCUSD",1727184903673,0.23747125,63630.0,63629.0,0.180161]
["bitfinex","BTCUSD",1727184903886,0.23747125,63630.0,63629.0,1.7785298]
["bitfinex","BTCUSD",1727184904100,0.23747125,63630.0,63629.0,1.82663769]
["bitfinex","BTCUSD",1727184904101,0.00165,63630.0,63629.0,1.82663769]
["bitfinex","BTCUSD",1727184904636,0.00165,63630.0,63629.0,1.8120298]
["bitfinex","BTCUSD",1727184905065,0.01065,63630.0,63629.0,1.76123304]
["bitfinex","BTCUSD",1727184905327,0.01065,63630.0,63629.0,1.763343]
["bitfinex","BTCUSD",1727184905560,0.00165,63630.0,63629.0,1.76126357]
["bitfinex","BTCUSD",1727184905809,0.00165,63630.0,63629.0,1.76121402]
["bitfinex","BTCUSD",1727184906038,0.00165,63630.0,63629.0,1.74394576]
["bitfinex","BTCUSD",1727184906723,0.00265,63630.0,63629.0,1.75394576]
["bitfinex","BTCUSD",1727184906960,0.00265,63630.0,63629.0,1.74394576]
["bitfinex","BTCUSD",1727184907366,0.00265,63630.0,63629.0,1.74694576]
["bitfinex","BTCUSD",1727184907573,0.00165,63630.0,63629.0,1.74694576]
["bitfinex","BTCUSD",1727184908017,0.00165,63630.0,63629.0,1.74994576]
["bitfinex","BTCUSD",1727184908239,0.00165,63630.0,63629.0,1.74394576]
["bitfinex","BTCUSD",1727184909602,0.00165,63630.0,63629.0,1.74794576]
["bitfinex","BTCUSD",1727184909834,0.00165,63630.0,63629.0,1.74394576]
["bitfinex","BTCUSD",1727184910064,0.00165,63630.0,63629.0,1.76336408]
["bitfinex","BTCUSD",1727184910274,0.00165,63630.0,63629.0,1.76836408]
["bitfinex","BTCUSD",1727184910723,0.00165,63630.0,63629.0,1.74894576]
["bitfinex","BTCUSD",1727184910930,0.00165,63630.0,63629.0,1.70562294]
["bitfinex","BTCUSD",1727184911375,0.00165,63630.0,63629.0,1.427335]
["bitfinex","BTCUSD",1727184912319,0.00165,63630.0,63629.0,1.58262294]
["bitfinex","BTCUSD",1727184913039,0.00165,63630.0,63629.0,1.70562294]
["bitfinex","BTCUSD",1727184913278,0.00165,63630.0,63629.0,1.85592294]
["bitfinex","BTCUSD",1727184913489,0.00165,63630.0,63629.0,1.85892294]
["bitfinex","BTCUSD",1727184913919,0.00165,63630.0,63629.0,1.85592294]
["bitfinex","BTCUSD",1727184914132,0.00165,63630.0,63629.0,1.86092294]
["bitfinex","BTCUSD",1727184914341,0.00165,63630.0,63629.0,1.682635]
["bitfinex","BTCUSD",1727184916241,0.00165,63630.0,63629.0,1.582635]
["bitfinex","BTCUSD",1727184916509,0.00165,63630.0,63629.0,1.422335]
["bitfinex","BTCUSD",1727184917006,0.00165,63630.0,63629.0,1.425335]
["bitfinex","BTCUSD",1727184917508,0.00165,63630.0,63629.0,1.423335]
["bitfinex","BTCUSD",1727184917994,0.00165,63630.0,63629.0,0.160161]
["bitfinex","BTCUSD",1727184918476,0.00165,63630.0,63629.0,0.50649855]
["bitfinex","BTCUSD",1727184918689,0.00165,63630.0,63629.0,0.2726773]
["bitfinex","BTCUSD",1727184918928,0.00165,63630.0,63629.0,0.27582029]
["bitfinex","BTCUSD",1727184919172,0.00165,63630.0,63629.0,0.2758202]
["bitfinex","BTCUSD",1727184919705,0.00165,63630.0,63629.0,0.2726773]
["bitfinex","BTCUSD",1727184919938,0.00165,63630.0,63629.0,0.162161]
["bitfinex","BTCUSD",1727184920183,0.00165,63630.0,63629.0,0.159161]
["bitfinex","BTCUSD",1727184920418,0.02065,63630.0,63629.0,0.160161]
["bitfinex","BTCUSD",1727184920662,0.01065,63630.0,63629.0,0.159161]
["bitfinex","BTCUSD",1727184920946,0.00165,63630.0,63629.0,0.2723773]
["bitfinex","BTCUSD",1727184921379,0.00165,63630.0,63629.0,0.2693773]
["bitfinex","BTCUSD",1727184921615,0.00365,63630.0,63629.0,0.2693773]
["bitfinex","BTCUSD",1727184921844,0.00765,63630.0,63629.0,0.2693773]
["bitfinex","BTCUSD",1727184922062,0.00765,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727184922551,0.00365,63630.0,63629.0,0.159161]
["bitfinex","BTCUSD",1727184923000,0.00365,63630.0,63624.0,0.002]
["bitfinex","BTCUSD",1727184923223,0.09225,63630.0,63629.0,0.001]
["bitfinex","BTCUSD",1727184923465,0.249408,63630.0,63629.0,0.001]
["bitfinex","BTCUSD",1727184923692,0.249408,63630.0,63621.0,0.157179]
["bitfinex","BTCUSD",1727184923693,0.17876389,63630.0,63623.0,0.002]
["bitfinex","BTCUSD",1727184923927,0.18476389,63630.0,63623.0,0.316348]
["bitfinex","BTCUSD",1727184924171,0.314323,63629.0,63621.0,0.157178]
["bitfinex","BTCUSD",1727184924454,0.314323,63629.0,63614.0,0.157196]
["bitfinex","BTCUSD",1727184924455,0.157183,63620.0,63614.0,0.157196]
["bitfinex","BTCUSD",1727184924710,0.157183,63620.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727184924711,0.00231389,63619.0,63615.0,0.157194]
["bitfinex","BTCUSD",1727184924940,0.00231389,63619.0,63613.0,0.94290331]
["bitfinex","BTCUSD",1727184924941,0.0942,63615.0,63613.0,0.94290331]
["bitfinex","BTCUSD",1727184925172,0.09651389,63615.0,63613.0,0.94290331]
["bitfinex","BTCUSD",1727184925424,0.09651389,63615.0,63606.0,0.94300331]
["bitfinex","BTCUSD",1727184925670,0.09651389,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727184925926,0.0942,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727184926398,0.0942,63615.0,63613.0,0.1572]
["bitfinex","BTCUSD",1727184926646,0.0942,63615.0,63614.0,0.157198]
["bitfinex","BTCUSD",1727184926904,0.0942,63615.0,63614.0,0.158198]
["bitfinex","BTCUSD",1727184927155,0.0806,63618.0,63616.0,0.002]
["bitfinex","BTCUSD",1727184927394,0.1748,63625.0,63620.0,0.314362]
["bitfinex","BTCUSD",1727184927628,0.15528794,63624.0,63614.0,0.003]
["bitfinex","BTCUSD",1727184927864,0.31246194,63624.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727184928109,0.11390568,63623.0,63610.0,0.314415]
["bitfinex","BTCUSD",1727184928348,0.012,63615.0,63614.0,1.10120131]
["bitfinex","BTCUSD",1727184928673,0.15528794,63622.0,63619.0,0.157184]
["bitfinex","BTCUSD",1727184928901,0.15528794,63622.0,63615.0,0.314387]
["bitfinex","BTCUSD",1727184929132,0.15528794,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727184930069,0.15528794,63622.0,63617.0,0.314379]
["bitfinex","BTCUSD",1727184930295,0.15528794,63622.0,63620.0,0.157182]
["bitfinex","BTCUSD",1727184930513,0.16928794,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1727184930743,0.16928794,63622.0,63621.0,0.15818]
["bitfinex","BTCUSD",1727184930971,0.16928794,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727184930972,0.15528794,63622.0,63621.0,0.15718]
["bitfinex","BTCUSD",1727184931209,0.16828794,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1727184931444,0.15528794,63622.0,63620.0,0.157183]
["bitfinex","BTCUSD",1727184931899,0.18228794,63622.0,63621.0,0.00995088]
["bitfinex","BTCUSD",1727184932130,0.33946594,63622.0,63621.0,0.00995088]
["bitfinex","BTCUSD",1727184932359,0.18228794,63622.0,63621.0,0.00995088]
["bitfinex","BTCUSD",1727184932851,0.33946594,63622.0,63621.0,0.00995088]
["bitfinex","BTCUSD",1727184933082,0.16928794,63622.0,63621.0,0.00895088]
["bitfinex","BTCUSD",1727184933325,0.16928794,63622.0,63617.0,0.23577121]
["bitfinex","BTCUSD",1727184933326,0.15528794,63622.0,63617.0,0.23577121]
["bitfinex","BTCUSD",1727184933554,0.32546594,63622.0,63621.0,0.00997236]
["bitfinex","BTCUSD",1727184933742,0.33946594,63622.0,63621.0,0.001]
["bitfinex","BTCUSD",1727184933999,0.35246594,63622.0,63621.0,0.002]
["bitfinex","BTCUSD",1727184934213,0.363118,63622.0,63621.0,0.002]
["bitfinex","BTCUSD",1727184934414,0.19394,63622.0,63617.0,0.23577121]
["bitfinex","BTCUSD",1727184934547,0.19394,63622.0,63619.0,0.157184]
["bitfinex","BTCUSD",1727184934773,0.19625389,63622.0,63615.0,0.314386]
["bitfinex","BTCUSD",1727184934980,0.157181,63621.0,63617.0,0.157189]
["bitfinex","BTCUSD",1727184935229,0.15528794,63620.0,63618.0,0.157186]
["bitfinex","BTCUSD",1727184935424,0.15528794,63620.0,63618.0,0.157187]
["bitfinex","BTCUSD",1727184936455,0.15528794,63620.0,63611.0,0.002]
["bitfinex","BTCUSD",1727184936652,0.00231389,63619.0,63617.0,0.15719]
["bitfinex","BTCUSD",1727184936917,0.00231389,63619.0,63613.0,0.314397]
["bitfinex","BTCUSD",1727184936918,0.15760183,63619.0,63613.0,0.314397]
["bitfinex","BTCUSD",1727184937120,0.157194,63616.0,63608.0,0.001652]
["bitfinex","BTCUSD",1727184937288,0.00231389,63615.0,63613.0,0.1572]
["bitfinex","BTCUSD",1727184937512,0.00231389,63615.0,63614.0,1.10031248]
["bitfinex","BTCUSD",1727184937725,0.314332,63627.0,63611.0,0.314408]
["bitfinex","BTCUSD",1727184937726,0.027,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727184937933,0.16928794,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727184938137,0.15528794,63620.0,63619.0,0.157185]
["bitfinex","BTCUSD",1727184938356,0.1748,63625.0,63613.0,0.001]
["bitfinex","BTCUSD",1727184938551,0.1748,63625.0,63611.0,0.002]
["bitfinex","BTCUSD",1727184938552,0.15528794,63624.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727184938758,0.15881,63630.0,63623.0,0.157175]
["bitfinex","BTCUSD",1727184938759,0.00165,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727184941191,0.01165,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727184941652,0.01965,63630.0,63629.0,0.158161]
["bitfinex","BTCUSD",1727184941855,0.00165,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727184942264,0.01265,63630.0,63629.0,0.158161]
["bitfinex","BTCUSD",1727184942472,0.01265,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727184943150,0.01265,63630.0,63628.0,0.157162]
["bitfinex","BTCUSD",1727184943379,0.02465,63630.0,63629.0,0.157161]
["bitfinex","BTCUSD",1727184943628,0.02465,63630.0,63629.0,0.49505618]
["bitfinex","BTCUSD",1727184943852,0.01265,63630.0,63629.0,0.25931647]
["bitfinex","BTCUSD",1727184944073,0.03765,63630.0,63629.0,0.49605618]
["bitfinex","BTCUSD",1727184944290,0.03765,63630.0,63629.0,0.26131647]
["bitfinex","BTCUSD",1727184944291,0.02665,63630.0,63629.0,0.26131647]
["bitfinex","BTCUSD",1727184944527,0.02565,63630.0,63629.0,0.26231647]
["bitfinex","BTCUSD",1727184944935,0.01265,63630.0,63629.0,0.26131647]
["bitfinex","BTCUSD",1727184945169,0.02165,63630.0,63629.0,0.26231647]
["bitfinex","BTCUSD",1727184945618,0.01265,63630.0,63629.0,0.26131647]
["bitfinex","BTCUSD",1727184945835,0.01565,63630.0,63629.0,0.159161]
["bitfinex","BTCUSD",1727184946490,0.00465,63630.0,63629.0,0.159161]
["bitfinex","BTCUSD",1727184946705,0.00965,63630.0,63629.0,0.159161]
["bitfinex","BTCUSD",1727184946937,0.00965,63630.0,63629.0,0.2379425]
["bitfinex","BTCUSD",1727184948977,0.00965,63630.0,63629.0,1.91828701]
["bitfinex","BTCUSD",1727184949202,0.00965,63630.0,63629.0,1.83073595]
["bitfinex","BTCUSD",1727184949648,0.00965,63630.0,63629.0,2.00573595]
["bitfinex","BTCUSD",1727184949856,0.00169,63637.0,63636.0,0.56011052]
["bitfinex","BTCUSD",1727184950078,0.00169,63637.0,63636.0,0.86569911]
["bitfinex","BTCUSD",1727184950293,0.00169,63637.0,63636.0,0.44094365]
["bitfinex","BTCUSD",1727184951243,0.00269,63637.0,63636.0,0.44894365]
["bitfinex","BTCUSD",1727184951717,0.00169,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727184952111,0.00269,63637.0,63636.0,0.165143]
["bitfinex","BTCUSD",1727184952285,0.00269,63637.0,63636.0,0.167143]
["bitfinex","BTCUSD",1727184952860,0.00369,63637.0,63636.0,0.173143]
["bitfinex","BTCUSD",1727184953065,0.00369,63637.0,63636.0,0.171143]
["bitfinex","BTCUSD",1727184953293,0.237531,63637.0,63636.0,0.008]
["bitfinex","BTCUSD",1727184953500,0.07939,63637.0,63628.0,0.002]
["bitfinex","BTCUSD",1727184953716,0.07939,63637.0,63630.0,0.314317]
["bitfinex","BTCUSD",1727184953717,0.00231389,63636.0,63630.0,0.314317]
["bitfinex","BTCUSD",1727184953927,0.00231389,63636.0,63632.0,0.314306]
["bitfinex","BTCUSD",1727184954177,0.00231389,63636.0,63633.0,0.157149]
["bitfinex","BTCUSD",1727184954376,0.08839,63637.0,63636.0,0.158143]
["bitfinex","BTCUSD",1727184954591,0.09039,63637.0,63636.0,0.158143]
["bitfinex","BTCUSD",1727184955008,0.01269,63637.0,63636.0,0.158143]
["bitfinex","BTCUSD",1727184956060,0.01269,63637.0,63636.0,0.2370174]
["bitfinex","BTCUSD",1727184956502,0.00169,63637.0,63636.0,0.2380174]
["bitfinex","BTCUSD",1727184957362,0.01169,63637.0,63636.0,0.2390174]
["bitfinex","BTCUSD",1727184957588,0.00269,63637.0,63636.0,0.2380174]
["bitfinex","BTCUSD",1727184958015,0.00269,63637.0,63636.0,0.2420174]
["bitfinex","BTCUSD",1727184958231,0.00169,63637.0,63636.0,0.2380174]
["bitfinex","BTCUSD",1727184958459,0.00169,63637.0,63636.0,0.2400174]
["bitfinex","BTCUSD",1727184958921,0.00169,63637.0,63636.0,0.159143]
["bitfinex","BTCUSD",1727184959172,0.00169,63637.0,63636.0,0.161143]
["bitfinex","BTCUSD",1727184960367,0.00169,63637.0,63636.0,0.159143]
["bitfinex","BTCUSD",1727184960604,0.00169,63637.0,63636.0,0.161143]
["bitfinex","BTCUSD",1727184960798,0.00169,63637.0,63636.0,0.159143]
["bitfinex","BTCUSD",1727184960998,0.00469,63637.0,63636.0,0.159143]
["bitfinex","BTCUSD",1727184961217,0.00469,63637.0,63636.0,0.314443]
["bitfinex","BTCUSD",1727184961382,0.00169,63637.0,63636.0,0.314443]
["bitfinex","BTCUSD",1727184961804,0.00569,63637.0,63636.0,0.314443]
["bitfinex","BTCUSD",1727184962854,0.00569,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727184963324,0.00169,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727184963624,0.00469,63637.0,63636.0,0.157143]
["bitfinex","BTCUSD",1727184963789,0.00469,63637.0,63636.0,0.159143]
["bitfinex","BTCUSD",1727184964014,0.00169,63637.0,63636.0,0.159143]
["bitfinex","BTCUSD",1727184964245,0.00169,63637.0,63636.0,0.26148858]
["bitfinex","BTCUSD",1727184964449,0.00869,63637.0,63636.0,0.26148858]
["bitfinex","BTCUSD",1727184964851,0.00469,63637.0,63636.0,0.26148858]
["bitfinex","BTCUSD",1727184965339,0.00669,63637.0,63636.0,0.26148858]
["bitfinex","BTCUSD",1727184966499,0.00469,63637.0,63636.0,0.26148858]
["bitfinex","BTCUSD",1727184966989,0.00569,63637.0,63636.0,0.26148858]
["bitfinex","BTCUSD",1727184967386,0.00569,63637.0,63636.0,0.41677652]
["bitfinex","BTCUSD",1727184967629,0.00569,63637.0,63636.0,0.53977652]
["bitfinex","BTCUSD",1727184967630,0.00169,63637.0,63636.0,0.53977652]
["bitfinex","BTCUSD",1727184967837,0.00369,63637.0,63636.0,0.55709755]
["bitfinex","BTCUSD",1727184968078,0.00369,63637.0,63636.0,1.85862955]
["bitfinex","BTCUSD",1727184968319,0.00165,63640.0,63639.0,0.284136]
["bitfinex","BTCUSD",1727184968548,0.00165,63640.0,63639.0,0.67002303]
["bitfinex","BTCUSD",1727184970076,0.00165,63640.0,63639.0,0.50588479]
["bitfinex","BTCUSD",1727184970286,0.00165,63640.0,63639.0,0.45474497]
["bitfinex","BTCUSD",1727184970501,0.00165,63640.0,63639.0,0.42642394]
["bitfinex","BTCUSD",1727184970502,0.00265,63640.0,63639.0,0.42642394]
["bitfinex","BTCUSD",1727184970782,0.00265,63640.0,63639.0,0.57772394]
["bitfinex","BTCUSD",1727184971203,0.00265,63640.0,63639.0,0.58172394]
["bitfinex","BTCUSD",1727184971424,0.00265,63640.0,63639.0,0.58372394]
["bitfinex","BTCUSD",1727184971654,0.00265,63640.0,63639.0,0.61072394]
["bitfinex","BTCUSD",1727184971869,0.00265,63640.0,63639.0,0.298136]
["bitfinex","BTCUSD",1727184972079,0.00265,63640.0,63639.0,0.277136]
["bitfinex","BTCUSD",1727184972943,0.00165,63640.0,63639.0,0.261136]
["bitfinex","BTCUSD",1727184973371,0.00165,63640.0,63639.0,0.260136]
["bitfinex","BTCUSD",1727184973579,0.00165,63640.0,63639.0,0.259136]
["bitfinex","BTCUSD",1727184973783,0.00265,63640.0,63639.0,0.264136]
["bitfinex","BTCUSD",1727184974017,0.00265,63640.0,63639.0,0.419436]
["bitfinex","BTCUSD",1727184974248,0.00165,63640.0,63639.0,0.82843772]
["bitfinex","BTCUSD",1727184974622,0.00165,63640.0,63639.0,0.84489772]
["bitfinex","BTCUSD",1727184974880,0.00165,63640.0,63639.0,1.09784789]
["bitfinex","BTCUSD",1727184975123,0.00165,63640.0,63639.0,1.08768443]
["bitfinex","BTCUSD",1727184975338,0.00165,63640.0,63639.0,1.11750742]
["bitfinex","BTCUSD",1727184975558,0.00165,63640.0,63639.0,2.37868142]
["bitfinex","BTCUSD",1727184975833,0.000825,63648.0,63647.0,0.190616]
["bitfinex","BTCUSD",1727184976062,0.000825,63648.0,63647.0,2.08530054]
["bitfinex","BTCUSD",1727184976283,0.000825,63648.0,63647.0,2.10998198]
["bitfinex","BTCUSD",1727184976521,0.000825,63648.0,63647.0,2.08234409]
["bitfinex","BTCUSD",1727184976752,0.000825,63648.0,63647.0,2.11021847]
["bitfinex","BTCUSD",1727184977437,0.001825,63648.0,63647.0,2.0759226]
["bitfinex","BTCUSD",1727184977681,0.001825,63648.0,63647.0,2.12124076]
["bitfinex","BTCUSD",1727184977889,0.002825,63648.0,63647.0,2.10235266]
["bitfinex","BTCUSD",1727184978592,0.001825,63648.0,63647.0,2.09335266]
["bitfinex","BTCUSD",1727184978828,0.002825,63648.0,63647.0,2.10035266]
["bitfinex","BTCUSD",1727184979071,0.002825,63648.0,63647.0,2.11532773]
["bitfinex","BTCUSD",1727184979299,0.001825,63648.0,63647.0,2.10432773]
["bitfinex","BTCUSD",1727184979746,0.002825,63648.0,63647.0,2.11432773]
["bitfinex","BTCUSD",1727184979962,0.001825,63648.0,63647.0,2.10432773]
["bitfinex","BTCUSD",1727184980171,0.001825,63648.0,63647.0,2.10232773]
["bitfinex","BTCUSD",1727184980408,0.001825,63648.0,63647.0,2.10432773]
["bitfinex","BTCUSD",1727184980832,0.001825,63648.0,63647.0,2.11332773]
["bitfinex","BTCUSD",1727184980833,0.002825,63648.0,63647.0,2.11332773]
["bitfinex","BTCUSD",1727184981498,0.002825,63648.0,63647.0,2.11132773]
["bitfinex","BTCUSD",1727184981726,0.002825,63648.0,63647.0,2.11332773]
["bitfinex","BTCUSD",1727184983154,0.002825,63648.0,63647.0,2.12013712]
["bitfinex","BTCUSD",1727184983604,0.002825,63648.0,63647.0,2.12213712]
["bitfinex","BTCUSD",1727184984001,0.002825,63648.0,63647.0,2.12880721]
["bitfinex","BTCUSD",1727184984215,0.002825,63648.0,63647.0,2.09182683]
["bitfinex","BTCUSD",1727184984425,0.002825,63648.0,63647.0,2.12928871]
["bitfinex","BTCUSD",1727184985034,0.002825,63648.0,63647.0,2.07685176]
["bitfinex","BTCUSD",1727184985447,0.002825,63648.0,63647.0,2.09679322]
["bitfinex","BTCUSD",1727184986362,0.002825,63648.0,63647.0,2.07685176]
["bitfinex","BTCUSD",1727184986585,0.002825,63648.0,63647.0,2.11787017]
["bitfinex","BTCUSD",1727184986795,0.002825,63648.0,63647.0,2.11587017]
["bitfinex","BTCUSD",1727184987003,0.002825,63648.0,63647.0,2.11787017]
["bitfinex","BTCUSD",1727184987215,0.002825,63648.0,63647.0,2.11587017]
["bitfinex","BTCUSD",1727184987645,0.002865,63648.0,63647.0,2.0803731]
["bitfinex","BTCUSD",1727184988081,0.0046128,63671.0,63670.0,0.002]
["bitfinex","BTCUSD",1727184988308,8e-07,63672.0,63671.0,0.55773078]
["bitfinex","BTCUSD",1727184988562,8e-07,63672.0,63671.0,0.55973078]
["bitfinex","BTCUSD",1727184988796,0.23571378,63687.0,63686.0,0.15902]
["bitfinex","BTCUSD",1727184989025,0.23571378,63687.0,63686.0,0.42819378]
["bitfinex","BTCUSD",1727184989249,0.0901,63698.0,63690.0,0.18201]
["bitfinex","BTCUSD",1727184989488,4e-05,63700.0,63690.0,0.34043769]
["bitfinex","BTCUSD",1727184989711,4e-05,63700.0,63690.0,0.33729794]
["bitfinex","BTCUSD",1727184989971,4e-05,63700.0,63690.0,0.4044185]
["bitfinex","BTCUSD",1727184990422,4e-05,63700.0,63690.0,1.90330628]
["bitfinex","BTCUSD",1727184990628,4e-05,63700.0,63690.0,1.6675925]
["bitfinex","BTCUSD",1727184991071,0.0097878,63691.0,63690.0,1.6675925]
["bitfinex","BTCUSD",1727184991314,4e-05,63700.0,63693.0,0.159003]
["bitfinex","BTCUSD",1727184991542,4e-05,63700.0,63693.0,0.71496472]
["bitfinex","BTCUSD",1727184991770,4e-05,63700.0,63693.0,2.02895728]
["bitfinex","BTCUSD",1727184992217,4e-05,63700.0,63693.0,2.04382316]
["bitfinex","BTCUSD",1727184992717,4e-05,63700.0,63693.0,2.06309584]
["bitfinex","BTCUSD",1727184992931,4e-05,63700.0,63693.0,2.21839584]
["bitfinex","BTCUSD",1727184993367,4e-05,63700.0,63693.0,2.26899982]
["bitfinex","BTCUSD",1727184993583,1e-06,63694.0,63693.0,2.28199982]
["bitfinex","BTCUSD",1727184994015,0.000824,63704.0,63703.0,0.315478]
["bitfinex","BTCUSD",1727184994261,0.0037878,63710.0,63709.0,0.290463]
["bitfinex","BTCUSD",1727184994505,0.0037878,63710.0,63709.0,0.71806303]
["bitfinex","BTCUSD",1727184994704,0.3175278,63748.0,63711.0,0.160958]
["bitfinex","BTCUSD",1727184994705,0.31071378,63739.0,63711.0,0.160958]
["bitfinex","BTCUSD",1727184994951,0.31071378,63739.0,63711.0,0.6099077]
["bitfinex","BTCUSD",1727184995401,0.31071378,63739.0,63711.0,0.85608148]
["bitfinex","BTCUSD",1727184995826,0.31071378,63739.0,63711.0,0.69912348]
["bitfinex","BTCUSD",1727184996040,0.31071378,63739.0,63718.0,0.71490272]
["bitfinex","BTCUSD",1727184996276,0.0975,63745.0,63739.0,0.158889]
["bitfinex","BTCUSD",1727184996496,0.0076775,63740.0,63739.0,0.158889]
["bitfinex","BTCUSD",1727184996702,0.0076775,63740.0,63739.0,0.20175362]
["bitfinex","BTCUSD",1727184996925,0.0076775,63740.0,63739.0,0.158889]
["bitfinex","BTCUSD",1727184997209,0.00746,63753.0,63748.0,0.94369348]
["bitfinex","BTCUSD",1727184997401,0.00746,63753.0,63749.0,0.48737317]
["bitfinex","BTCUSD",1727184997675,0.00746,63753.0,63749.0,0.48937317]
["bitfinex","BTCUSD",1727184998349,0.00746,63753.0,63749.0,0.48737317]
["bitfinex","BTCUSD",1727184998559,0.00746,63753.0,63749.0,0.21108523]
["bitfinex","BTCUSD",1727184998810,0.0015,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727184999050,0.0015,63753.0,63749.0,0.05222023]
["bitfinex","BTCUSD",1727184999260,0.0015,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727185000141,0.0015,63753.0,63750.0,0.313724]
["bitfinex","BTCUSD",1727185000359,0.0015,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727185001015,0.0075,63753.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727185001238,0.0125,63753.0,63752.0,0.08585342]
["bitfinex","BTCUSD",1727185001719,0.0125,63753.0,63752.0,0.002]
["bitfinex","BTCUSD",1727185001735,0.0125,63753.0,63752.0,0.001]
["bitfinex","BTCUSD",1727185001930,0.31367,63762.0,63752.0,0.001]
["bitfinex","BTCUSD",1727185001931,0.0975,63786.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727185002182,0.23528489,63770.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727185002402,0.23528489,63770.0,63764.0,0.313654]
["bitfinex","BTCUSD",1727185002403,0.313583,63779.0,63764.0,0.156827]
["bitfinex","BTCUSD",1727185002636,0.07508275,63768.0,63760.0,0.313675]
["bitfinex","BTCUSD",1727185002866,0.07508275,63768.0,63754.0,0.023]
["bitfinex","BTCUSD",1727185002867,0.06908565,63768.0,63762.0,0.156832]
["bitfinex","BTCUSD",1727185003118,0.06908565,63768.0,63760.0,0.156836]
["bitfinex","BTCUSD",1727185003334,0.0975,63767.0,63759.0,0.94096983]
["bitfinex","BTCUSD",1727185003755,0.0975,63767.0,63759.0,1.09780883]
["bitfinex","BTCUSD",1727185003986,0.0975,63767.0,63760.0,0.11285505]
["bitfinex","BTCUSD",1727185004226,0.0975,63767.0,63762.0,0.001]
["bitfinex","BTCUSD",1727185004437,0.0975,63767.0,63760.0,0.26969205]
["bitfinex","BTCUSD",1727185004662,0.0975,63767.0,63760.0,0.11285505]
["bitfinex","BTCUSD",1727185005092,0.156823,63766.0,63760.0,0.11285505]
["bitfinex","BTCUSD",1727185005339,0.15528794,63765.0,63750.0,0.05640189]
["bitfinex","BTCUSD",1727185005591,0.15528794,63765.0,63755.0,0.94096983]
["bitfinex","BTCUSD",1727185005802,0.313662,63763.0,63755.0,0.94096983]
["bitfinex","BTCUSD",1727185006030,0.15528794,63763.0,63755.0,0.94096983]
["bitfinex","BTCUSD",1727185006255,0.313676,63760.0,63755.0,0.94096983]
["bitfinex","BTCUSD",1727185006497,0.156845,63757.0,63746.0,0.313743]
["bitfinex","BTCUSD",1727185006732,0.15528794,63763.0,63755.0,0.94096983]
["bitfinex","BTCUSD",1727185006953,0.15528794,63763.0,63756.0,0.09409698]
["bitfinex","BTCUSD",1727185006954,0.156839,63760.0,63756.0,0.09409698]
["bitfinex","BTCUSD",1727185007185,0.470507,63761.0,63760.0,0.001]
["bitfinex","BTCUSD",1727185007420,0.15528794,63763.0,63760.0,0.001]
["bitfinex","BTCUSD",1727185007634,0.15528794,63763.0,63755.0,0.001]
["bitfinex","BTCUSD",1727185007872,0.15528794,63763.0,63756.0,0.94096983]
["bitfinex","BTCUSD",1727185007873,0.313679,63760.0,63756.0,0.94096983]
["bitfinex","BTCUSD",1727185008227,0.156845,63757.0,63756.0,0.94096983]
["bitfinex","BTCUSD",1727185008325,0.156845,63757.0,63756.0,0.001]
["bitfinex","BTCUSD",1727185008577,0.156866,63749.0,63742.0,0.156881]
["bitfinex","BTCUSD",1727185008794,0.156866,63749.0,63739.0,0.313777]
["bitfinex","BTCUSD",1727185008795,0.156862,63750.0,63749.0,0.94096983]
["bitfinex","BTCUSD",1727185009018,0.156862,63750.0,63739.0,0.313777]
["bitfinex","BTCUSD",1727185009019,0.156868,63748.0,63739.0,0.313777]
["bitfinex","BTCUSD",1727185009228,0.156868,63748.0,63744.0,0.94096983]
["bitfinex","BTCUSD",1727185009455,0.31372,63751.0,63739.0,0.44477823]
["bitfinex","BTCUSD",1727185009693,0.15528794,63751.0,63740.0,0.313774]
["bitfinex","BTCUSD",1727185009930,0.156879,63744.0,63738.0,0.156889]
["bitfinex","BTCUSD",1727185010149,0.0825,63748.0,63728.0,0.31383]
["bitfinex","BTCUSD",1727185010150,0.156885,63741.0,63735.0,0.313795]
["bitfinex","BTCUSD",1727185010375,0.156887,63740.0,63739.0,0.01191772]
["bitfinex","BTCUSD",1727185010598,0.156887,63740.0,63728.0,0.31383]
["bitfinex","BTCUSD",1727185010599,0.31377,63741.0,63728.0,0.31383]
["bitfinex","BTCUSD",1727185010836,0.0929,63740.0,63739.0,0.01191772]
["bitfinex","BTCUSD",1727185011061,0.156892,63738.0,63733.0,0.156903]
["bitfinex","BTCUSD",1727185011303,0.406676,63740.0,63731.0,0.156908]
["bitfinex","BTCUSD",1727185011531,0.156896,63737.0,63734.0,0.01193641]
["bitfinex","BTCUSD",1727185011752,0.156895,63737.0,63731.0,0.156908]
["bitfinex","BTCUSD",1727185012040,0.0929,63740.0,63729.0,0.94196983]
["bitfinex","BTCUSD",1727185012041,0.0929,63740.0,63735.0,0.01193267]
["bitfinex","BTCUSD",1727185012262,0.156897,63736.0,63730.0,0.31382]
["bitfinex","BTCUSD",1727185012487,0.156897,63736.0,63729.0,0.94296983]
["bitfinex","BTCUSD",1727185012488,0.15528794,63735.0,63729.0,0.002]
["bitfinex","BTCUSD",1727185012710,0.156911,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1727185012947,0.239411,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1727185013168,0.39469894,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1727185013606,0.49939066,63730.0,63729.0,0.001]
["bitfinex","BTCUSD",1727185013820,0.49939066,63730.0,63716.0,0.94096983]
["bitfinex","BTCUSD",1727185013821,0.156932,63722.0,63717.0,0.156942]
["bitfinex","BTCUSD",1727185014036,0.15528794,63729.0,63716.0,0.94096983]
["bitfinex","BTCUSD",1727185014269,0.156943,63717.0,63716.0,0.94086983]
["bitfinex","BTCUSD",1727185014490,0.156943,63717.0,63710.0,0.34542]
["bitfinex","BTCUSD",1727185014491,0.31389,63717.0,63710.0,0.97246983]
["bitfinex","BTCUSD",1727185014738,0.313884,63718.0,63710.0,1.12942883]
["bitfinex","BTCUSD",1727185014968,0.0929,63719.0,63710.0,1.12942883]
["bitfinex","BTCUSD",1727185014969,0.313895,63716.0,63710.0,0.0315]
["bitfinex","BTCUSD",1727185015198,0.0929,63719.0,63704.0,0.94096983]
["bitfinex","BTCUSD",1727185015199,0.0825,63714.0,63704.0,0.94096983]
["bitfinex","BTCUSD",1727185015440,0.156973,63705.0,63704.0,0.94096983]
["bitfinex","BTCUSD",1727185015921,0.313957,63703.0,63697.0,0.94096983]
["bitfinex","BTCUSD",1727185016149,0.15528794,63704.0,63697.0,0.94096983]
["bitfinex","BTCUSD",1727185016392,0.15528794,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727185016630,0.15528794,63704.0,63697.0,0.94096983]
["bitfinex","BTCUSD",1727185016858,0.156979,63703.0,63698.0,0.1622481]
["bitfinex","BTCUSD",1727185017097,0.15528794,63704.0,63699.0,0.156986]
["bitfinex","BTCUSD",1727185017311,0.02461985,63703.0,63699.0,0.05526548]
["bitfinex","BTCUSD",1727185017546,0.02461985,63703.0,63698.0,0.15250524]
["bitfinex","BTCUSD",1727185017780,0.02461985,63703.0,63698.0,0.0052581]
["bitfinex","BTCUSD",1727185018020,0.02461985,63703.0,63699.0,0.313974]
["bitfinex","BTCUSD",1727185018238,0.03761985,63703.0,63698.0,0.0052581]
["bitfinex","BTCUSD",1727185018920,0.03761985,63703.0,63698.0,0.0052581]
["bitfinex","BTCUSD",1727185019132,0.04961985,63703.0,63698.0,0.0052581]
["bitfinex","BTCUSD",1727185019348,0.04961985,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727185019563,0.04961985,63703.0,63698.0,0.0052581]
["bitfinex","BTCUSD",1727185019781,0.04961985,63703.0,63702.0,0.20957643]
["bitfinex","BTCUSD",1727185020027,0.04961985,63703.0,63702.0,0.33526794]
["bitfinex","BTCUSD",1727185020028,0.012,63703.0,63702.0,0.33526794]
["bitfinex","BTCUSD",1727185020277,0.025,63703.0,63702.0,0.48449453]
["bitfinex","BTCUSD",1727185020533,0.025,63703.0,63702.0,0.25698]
["bitfinex","BTCUSD",1727185020787,0.025,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727185020788,0.013,63703.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727185021007,0.03,63703.0,63702.0,0.44568595]
["bitfinex","BTCUSD",1727185021241,0.009,63703.0,63702.0,0.44568595]
["bitfinex","BTCUSD",1727185021461,0.23547696,63719.0,63702.0,0.44568595]
["bitfinex","BTCUSD",1727185021462,0.23547696,63719.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727185021907,0.23547696,63728.0,63717.0,0.313887]
["bitfinex","BTCUSD",1727185021908,0.313843,63727.0,63717.0,0.313887]
["bitfinex","BTCUSD",1727185022143,0.001,63703.0,63702.0,0.54568595]
["bitfinex","BTCUSD",1727185022819,0.001,63703.0,63702.0,0.79185973]
["bitfinex","BTCUSD",1727185023292,0.001,63703.0,63702.0,0.87258632]
["bitfinex","BTCUSD",1727185023832,0.0929,63733.0,63702.0,0.87258632]
["bitfinex","BTCUSD",1727185023833,0.249806,63733.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727185024070,0.94171565,63729.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727185024300,0.249806,63733.0,63726.0,0.313842]
["bitfinex","BTCUSD",1727185024543,0.0929,63733.0,63730.0,0.15691]
["bitfinex","BTCUSD",1727185024790,0.0929,63733.0,63727.0,0.313836]
["bitfinex","BTCUSD",1727185024999,0.0929,63733.0,63718.0,0.94171565]
["bitfinex","BTCUSD",1727185025244,0.261804,63733.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727185025479,0.261804,63733.0,63722.0,0.313859]
["bitfinex","BTCUSD",1727185025480,0.156916,63729.0,63722.0,0.313859]
["bitfinex","BTCUSD",1727185025701,0.156909,63731.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727185025920,0.14551044,63733.0,63726.0,0.313843]
["bitfinex","BTCUSD",1727185026141,0.14551044,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727185026368,0.05261044,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727185027060,0.03861044,63733.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727185027316,0.03861044,63733.0,63700.0,1.26235]
["bitfinex","BTCUSD",1727185027317,0.1672,63743.0,63718.0,0.94171565]
["bitfinex","BTCUSD",1727185027534,0.028,63733.0,63726.0,0.94171565]
["bitfinex","BTCUSD",1727185027761,0.156917,63728.0,63726.0,0.94171565]
["bitfinex","BTCUSD",1727185027974,0.313814,63732.0,63726.0,0.94171565]
["bitfinex","BTCUSD",1727185028194,0.313834,63728.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727185028683,0.31383,63729.0,63720.0,0.313871]
["bitfinex","BTCUSD",1727185028916,0.02460983,63730.0,63720.0,0.1553]
["bitfinex","BTCUSD",1727185029155,0.02460983,63730.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727185029156,0.012,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727185029598,0.012,63728.0,63720.0,0.1553]
["bitfinex","BTCUSD",1727185029841,0.012,63728.0,63721.0,0.94171565]
["bitfinex","BTCUSD",1727185030091,0.012,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727185030543,0.012,63728.0,63720.0,0.313871]
["bitfinex","BTCUSD",1727185030544,0.313822,63731.0,63720.0,0.313871]
["bitfinex","BTCUSD",1727185030773,0.15692,63727.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727185030989,0.325834,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727185030990,0.168917,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727185031343,0.168917,63728.0,63721.0,1.25558165]
["bitfinex","BTCUSD",1727185031344,0.313835,63728.0,63718.0,0.31388]
["bitfinex","BTCUSD",1727185031580,0.313835,63728.0,63715.0,0.315897]
["bitfinex","BTCUSD",1727185031581,0.313875,63720.0,63719.0,0.94171565]
["bitfinex","BTCUSD",1727185031830,0.313875,63720.0,63711.0,1.25562765]
["bitfinex","BTCUSD",1727185031831,0.470811,63720.0,63711.0,1.25562765]
["bitfinex","BTCUSD",1727185032050,0.313875,63720.0,63711.0,0.94171565]
["bitfinex","BTCUSD",1727185032285,0.156936,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727185032530,0.156934,63721.0,63717.0,0.156942]
["bitfinex","BTCUSD",1727185032743,0.076,63722.0,63714.0,0.313901]
["bitfinex","BTCUSD",1727185032976,0.313869,63721.0,63714.0,0.313901]
["bitfinex","BTCUSD",1727185033214,0.156944,63717.0,63712.0,0.313911]
["bitfinex","BTCUSD",1727185033452,0.470803,63721.0,63713.0,0.313902]
["bitfinex","BTCUSD",1727185033705,0.076,63722.0,63713.0,0.313902]
["bitfinex","BTCUSD",1727185033930,0.076,63722.0,63703.0,0.94171565]
["bitfinex","BTCUSD",1727185033931,0.313869,63721.0,63704.0,0.002]
["bitfinex","BTCUSD",1727185034141,0.156938,63720.0,63713.0,0.313906]
["bitfinex","BTCUSD",1727185034363,0.156938,63720.0,63709.0,0.313925]
["bitfinex","BTCUSD",1727185034364,0.16928794,63720.0,63709.0,0.313925]
["bitfinex","BTCUSD",1727185034579,0.156946,63717.0,63710.0,0.94171565]
["bitfinex","BTCUSD",1727185034805,0.156946,63717.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727185035061,0.156946,63717.0,63710.0,1.25563565]
["bitfinex","BTCUSD",1727185035280,0.15528794,63719.0,63710.0,0.94171565]
["bitfinex","BTCUSD",1727185035495,0.014,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727185035724,0.09,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727185036200,0.09,63722.0,63712.0,0.313908]
["bitfinex","BTCUSD",1727185036201,0.09,63722.0,63716.0,0.31389]
["bitfinex","BTCUSD",1727185036438,0.09,63722.0,63718.0,0.15694]
["bitfinex","BTCUSD",1727185036859,0.09,63722.0,63718.0,0.156939]
["bitfinex","BTCUSD",1727185036860,0.076,63722.0,63718.0,0.156939]
["bitfinex","BTCUSD",1727185037084,0.065198,63721.0,63718.0,0.156939]
["bitfinex","BTCUSD",1727185037532,0.15528794,63720.0,63708.0,0.313931]
["bitfinex","BTCUSD",1727185037789,0.15528794,63720.0,63712.0,0.94171565]
["bitfinex","BTCUSD",1727185037790,0.15695,63715.0,63712.0,0.94171565]
["bitfinex","BTCUSD",1727185038030,0.313888,63717.0,63712.0,0.94171565]
["bitfinex","BTCUSD",1727185038271,0.156942,63718.0,63714.0,0.156951]
["bitfinex","BTCUSD",1727185038508,0.15695,63715.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727185038720,0.313878,63719.0,63713.0,0.313906]
["bitfinex","BTCUSD",1727185038923,0.15694,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727185039184,0.16928794,63720.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727185039185,0.014,63720.0,63715.0,0.0784769]
["bitfinex","BTCUSD",1727185039413,0.000824,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727185039626,0.000824,63717.0,63716.0,0.1726406]
["bitfinex","BTCUSD",1727185040093,0.000824,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727185040775,0.005824,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727185041011,0.000824,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727185041227,0.000824,63717.0,63715.0,0.313896]
["bitfinex","BTCUSD",1727185041228,0.005824,63717.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727185041469,0.005824,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727185042147,0.000824,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727185043053,0.007824,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727185043516,0.012824,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727185044001,0.019824,63717.0,63716.0,0.179946]
["bitfinex","BTCUSD",1727185044247,0.019824,63717.0,63716.0,0.181946]
["bitfinex","BTCUSD",1727185044468,0.012824,63717.0,63716.0,0.181946]
["bitfinex","BTCUSD",1727185044855,0.019824,63717.0,63716.0,0.181946]
["bitfinex","BTCUSD",1727185045338,0.000824,63717.0,63716.0,0.262921]
["bitfinex","BTCUSD",1727185045986,0.000824,63717.0,63716.0,0.41820894]
["bitfinex","BTCUSD",1727185046754,0.001824,63717.0,63716.0,0.41820894]
["bitfinex","BTCUSD",1727185046992,0.001824,63717.0,63716.0,0.51820894]
["bitfinex","BTCUSD",1727185046993,0.000824,63717.0,63716.0,0.51820894]
["bitfinex","BTCUSD",1727185047199,0.001824,63717.0,63716.0,0.51820894]
["bitfinex","BTCUSD",1727185047417,0.001824,63717.0,63716.0,0.43723394]
["bitfinex","BTCUSD",1727185047649,0.001824,63717.0,63716.0,0.258946]
["bitfinex","BTCUSD",1727185048545,0.001824,63717.0,63716.0,0.43723394]
["bitfinex","BTCUSD",1727185049209,0.000824,63717.0,63716.0,0.43723394]
["bitfinex","BTCUSD",1727185050614,0.001824,63717.0,63716.0,0.43723394]
["bitfinex","BTCUSD",1727185050856,0.000824,63717.0,63716.0,0.43723394]
["bitfinex","BTCUSD",1727185051334,0.002824,63717.0,63716.0,0.43723394]
["bitfinex","BTCUSD",1727185051578,0.001824,63717.0,63716.0,0.258946]
["bitfinex","BTCUSD",1727185052040,0.002824,63717.0,63716.0,0.258946]
["bitfinex","BTCUSD",1727185052269,0.000824,63717.0,63716.0,0.258946]
["bitfinex","BTCUSD",1727185052717,0.001824,63717.0,63716.0,0.258946]
["bitfinex","BTCUSD",1727185053153,0.001824,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727185053604,0.001824,63717.0,63716.0,0.23875973]
["bitfinex","BTCUSD",1727185054037,0.001824,63717.0,63716.0,0.64022145]
["bitfinex","BTCUSD",1727185054038,0.000824,63717.0,63716.0,0.64022145]
["bitfinex","BTCUSD",1727185054247,0.001824,63717.0,63716.0,0.80930321]
["bitfinex","BTCUSD",1727185054472,0.000824,63717.0,63716.0,0.76208272]
["bitfinex","BTCUSD",1727185055391,0.001824,63717.0,63716.0,0.84348272]
["bitfinex","BTCUSD",1727185055817,0.002824,63717.0,63716.0,0.87498272]
["bitfinex","BTCUSD",1727185056481,0.003824,63717.0,63716.0,0.87498272]
["bitfinex","BTCUSD",1727185056944,0.003824,63717.0,63716.0,0.87685862]
["bitfinex","BTCUSD",1727185057822,0.000824,63717.0,63716.0,0.87685862]
["bitfinex","BTCUSD",1727185058135,0.000824,63717.0,63716.0,1.03579744]
["bitfinex","BTCUSD",1727185058136,0.002824,63717.0,63716.0,1.03579744]
["bitfinex","BTCUSD",1727185058238,0.001824,63717.0,63716.0,1.03579744]
["bitfinex","BTCUSD",1727185058508,0.23541783,63741.0,63716.0,1.03579744]
["bitfinex","BTCUSD",1727185058509,0.23541783,63741.0,63740.0,0.156887]
["bitfinex","BTCUSD",1727185058754,0.23541783,63741.0,63740.0,0.45086364]
["bitfinex","BTCUSD",1727185059009,0.23541783,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1727185059234,0.23541783,63761.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727185059694,0.000824,63767.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727185060164,0.59677897,63767.0,63756.0,0.156846]
["bitfinex","BTCUSD",1727185060378,0.156837,63761.0,63753.0,0.156853]
["bitfinex","BTCUSD",1727185060625,0.156845,63757.0,63754.0,0.0470564]
["bitfinex","BTCUSD",1727185060857,0.156845,63757.0,63753.0,0.156854]
["bitfinex","BTCUSD",1727185061091,0.313674,63761.0,63747.0,0.313737]
["bitfinex","BTCUSD",1727185061324,0.313674,63761.0,63753.0,0.156853]
["bitfinex","BTCUSD",1727185061562,0.156839,63760.0,63755.0,0.156849]
["bitfinex","BTCUSD",1727185061995,0.156839,63760.0,63753.0,0.313709]
["bitfinex","BTCUSD",1727185061996,0.011,63757.0,63754.0,0.001]
["bitfinex","BTCUSD",1727185062225,0.011,63757.0,63723.0,1.26866906]
["bitfinex","BTCUSD",1727185062226,0.24778794,63756.0,63723.0,1.26866906]
["bitfinex","BTCUSD",1727185062457,0.24778794,63756.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727185062458,0.156867,63749.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727185062697,0.313715,63752.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727185062932,0.156868,63748.0,63744.0,1.09797128]
["bitfinex","BTCUSD",1727185063287,0.156863,63750.0,63744.0,0.94109528]
["bitfinex","BTCUSD",1727185063391,0.156868,63748.0,63744.0,1.09797128]
["bitfinex","BTCUSD",1727185063608,0.313713,63753.0,63736.0,0.95581361]
["bitfinex","BTCUSD",1727185063833,0.313713,63753.0,63739.0,0.01471833]
["bitfinex","BTCUSD",1727185063834,0.313733,63749.0,63739.0,0.01471833]
["bitfinex","BTCUSD",1727185064065,0.156873,63746.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727185064283,0.156874,63746.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727185064730,0.156875,63745.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727185065408,0.313741,63747.0,63739.0,0.32849333]
["bitfinex","BTCUSD",1727185065628,0.156876,63745.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727185065885,0.15528794,63744.0,63734.0,0.313803]
["bitfinex","BTCUSD",1727185066129,0.0956,63743.0,63738.0,0.94109528]
["bitfinex","BTCUSD",1727185066357,0.0956,63743.0,63736.0,0.156896]
["bitfinex","BTCUSD",1727185066573,0.156885,63741.0,63737.0,0.156893]
["bitfinex","BTCUSD",1727185067294,0.156885,63741.0,63736.0,0.156895]
["bitfinex","BTCUSD",1727185067508,0.02460504,63742.0,63738.0,0.313781]
["bitfinex","BTCUSD",1727185067746,0.02460504,63742.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727185067967,0.013,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727185068189,0.36060482,63752.0,63744.0,0.156875]
["bitfinex","BTCUSD",1727185068442,0.36060482,63752.0,63731.0,0.315814]
["bitfinex","BTCUSD",1727185068443,0.009,63741.0,63731.0,0.002]
["bitfinex","BTCUSD",1727185068671,0.156871,63747.0,63742.0,0.156881]
["bitfinex","BTCUSD",1727185068900,0.04688682,63749.0,63740.0,0.313771]
["bitfinex","BTCUSD",1727185069148,0.04688682,63749.0,63734.0,0.313804]
["bitfinex","BTCUSD",1727185069149,0.007,63742.0,63738.0,0.313779]
["bitfinex","BTCUSD",1727185069394,0.313735,63748.0,63739.0,0.94109528]
["bitfinex","BTCUSD",1727185069616,0.313735,63748.0,63732.0,0.43950193]
["bitfinex","BTCUSD",1727185069617,0.009,63741.0,63732.0,0.43950193]
["bitfinex","BTCUSD",1727185069852,0.009,63741.0,63738.0,0.94109528]
["bitfinex","BTCUSD",1727185070066,0.009,63741.0,63739.0,0.156887]
["bitfinex","BTCUSD",1727185070279,0.009,63741.0,63737.0,0.156893]
["bitfinex","BTCUSD",1727185070513,0.009,63741.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727185070969,0.009,63741.0,63736.0,0.313793]
["bitfinex","BTCUSD",1727185070970,0.156905,63733.0,63729.0,0.156912]
["bitfinex","BTCUSD",1727185071204,0.313791,63737.0,63714.0,0.313902]
["bitfinex","BTCUSD",1727185071205,0.1569,63735.0,63733.0,0.94109528]
["bitfinex","BTCUSD",1727185071448,0.156902,63734.0,63729.0,0.313828]
["bitfinex","BTCUSD",1727185071667,0.156904,63734.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727185071900,0.392299,63735.0,63726.0,0.627684]
["bitfinex","BTCUSD",1727185072136,0.0785,63735.0,63727.0,0.313836]
["bitfinex","BTCUSD",1727185072357,0.0785,63735.0,63723.0,1.25695128]
["bitfinex","BTCUSD",1727185072358,0.012,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727185072584,0.012,63733.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727185072832,0.012,63733.0,63728.0,0.31383]
["bitfinex","BTCUSD",1727185073049,0.012,63733.0,63732.0,0.156907]
["bitfinex","BTCUSD",1727185074061,0.013,63734.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727185074330,0.0785,63735.0,63730.0,0.313819]
["bitfinex","BTCUSD",1727185074331,0.013,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727185074552,0.013,63735.0,63734.0,0.2353554]
["bitfinex","BTCUSD",1727185074798,0.07033565,63743.0,63734.0,0.2353554]
["bitfinex","BTCUSD",1727185074799,0.04689043,63745.0,63736.0,0.313793]
["bitfinex","BTCUSD",1727185075036,0.25064787,63748.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727185075037,0.04689043,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727185075275,0.04689043,63747.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727185075510,0.02460322,63746.0,63745.0,0.17571857]
["bitfinex","BTCUSD",1727185075743,0.02460322,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727185075986,0.02460322,63746.0,63743.0,0.156878]
["bitfinex","BTCUSD",1727185076422,0.02460322,63746.0,63741.0,0.313767]
["bitfinex","BTCUSD",1727185076650,0.02460322,63746.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727185077590,0.20147622,63746.0,63742.0,0.156881]
["bitfinex","BTCUSD",1727185077816,0.20147622,63746.0,63741.0,0.313767]
["bitfinex","BTCUSD",1727185077817,0.19147622,63746.0,63741.0,0.313767]
["bitfinex","BTCUSD",1727185078045,0.19147622,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727185078046,0.03860322,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727185078292,0.156875,63745.0,63741.0,0.47065]
["bitfinex","BTCUSD",1727185078502,0.20947622,63746.0,63742.0,0.156881]
["bitfinex","BTCUSD",1727185078734,0.03860322,63746.0,63741.0,0.313767]
["bitfinex","BTCUSD",1727185078947,0.02460322,63746.0,63742.0,0.470643]
["bitfinex","BTCUSD",1727185079157,0.03860322,63746.0,63743.0,0.156878]
["bitfinex","BTCUSD",1727185080033,0.03860322,63746.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727185080241,0.05260322,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727185080685,0.03860322,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727185081174,0.05260322,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727185081404,0.03860322,63746.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727185081615,0.03660322,63746.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727185081826,0.156879,63743.0,63737.0,0.156892]
["bitfinex","BTCUSD",1727185082085,0.02460322,63746.0,63739.0,0.23530519]
["bitfinex","BTCUSD",1727185082086,0.156887,63741.0,63739.0,0.23530519]
["bitfinex","BTCUSD",1727185082306,0.15688,63743.0,63739.0,0.39219419]
["bitfinex","BTCUSD",1727185082638,0.156891,63739.0,63734.0,0.313801]
["bitfinex","BTCUSD",1727185082753,0.04688322,63745.0,63731.0,0.313817]
["bitfinex","BTCUSD",1727185082754,0.313766,63742.0,63735.0,0.40025432]
["bitfinex","BTCUSD",1727185082955,0.313766,63742.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185082956,0.15528794,63741.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185083213,0.04688322,63738.0,63733.0,0.23530519]
["bitfinex","BTCUSD",1727185083417,0.156904,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185084531,0.36068622,63735.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185084753,0.07032483,63736.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185084754,0.04688322,63734.0,63732.0,0.158556]
["bitfinex","BTCUSD",1727185085020,0.24905438,63738.0,63732.0,0.158556]
["bitfinex","BTCUSD",1727185085021,0.04688322,63735.0,63732.0,0.315463]
["bitfinex","BTCUSD",1727185085257,0.01,63733.0,63732.0,0.47237]
["bitfinex","BTCUSD",1727185085466,0.01,63733.0,63732.0,0.47437]
["bitfinex","BTCUSD",1727185086152,0.02,63733.0,63732.0,0.47437]
["bitfinex","BTCUSD",1727185086390,0.02,63733.0,63732.0,0.47237]
["bitfinex","BTCUSD",1727185086601,0.01,63733.0,63732.0,0.5511893]
["bitfinex","BTCUSD",1727185087517,0.02,63733.0,63732.0,0.5511893]
["bitfinex","BTCUSD",1727185088171,0.02,63733.0,63732.0,0.5531893]
["bitfinex","BTCUSD",1727185090522,0.01,63733.0,63732.0,0.5531893]
["bitfinex","BTCUSD",1727185090731,0.014,63733.0,63732.0,0.5531893]
["bitfinex","BTCUSD",1727185090969,0.02460589,63738.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727185091193,0.04695515,63746.0,63737.0,0.11807673]
["bitfinex","BTCUSD",1727185091402,0.04695515,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727185092066,0.04695515,63746.0,63740.0,0.313771]
["bitfinex","BTCUSD",1727185092067,0.04695515,63746.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727185092331,0.313767,63742.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185092560,0.36074925,63739.0,63736.0,0.94124291]
["bitfinex","BTCUSD",1727185092803,0.07043273,63740.0,63736.0,0.94124291]
["bitfinex","BTCUSD",1727185092804,0.20386225,63738.0,63736.0,0.94124291]
["bitfinex","BTCUSD",1727185093025,0.156897,63736.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727185093257,0.20387175,63736.0,63733.0,0.156904]
["bitfinex","BTCUSD",1727185093483,0.313799,63735.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185093732,0.17381941,63736.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185093733,0.04697475,63734.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185093974,0.28707875,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185094212,0.240104,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185094879,0.31053673,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185095336,0.32053673,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185096409,0.33053673,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185097097,0.67586975,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185097326,0.58190399,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185097587,0.69935728,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185097852,0.68935728,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185098100,0.58590399,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185098340,0.73114014,63733.0,63732.0,0.00165]
["bitfinex","BTCUSD",1727185098595,0.73114014,63733.0,63719.0,0.3157499]
["bitfinex","BTCUSD",1727185098596,0.156936,63720.0,63719.0,0.0018759]
["bitfinex","BTCUSD",1727185098853,0.156936,63720.0,63709.0,0.39232073]
["bitfinex","BTCUSD",1727185098854,0.156943,63717.0,63709.0,0.39232073]
["bitfinex","BTCUSD",1727185099109,0.156943,63717.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727185099336,0.156943,63717.0,63709.0,0.54928073]
["bitfinex","BTCUSD",1727185099337,0.23573638,63717.0,63714.0,0.3139]
["bitfinex","BTCUSD",1727185099581,0.09397299,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727185099582,0.02461407,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727185100074,0.04697219,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727185100590,0.04697219,63724.0,63721.0,0.313867]
["bitfinex","BTCUSD",1727185100843,0.04697219,63730.0,63724.0,0.313852]
["bitfinex","BTCUSD",1727185101089,0.04697219,63737.0,63721.0,0.0315867]
["bitfinex","BTCUSD",1727185101334,0.04697219,63737.0,63718.0,0.002]
["bitfinex","BTCUSD",1727185101335,0.313763,63743.0,63726.0,0.023]
["bitfinex","BTCUSD",1727185101336,0.23535873,63738.0,63726.0,0.023]
["bitfinex","BTCUSD",1727185101575,0.04697219,63740.0,63735.0,0.313798]
["bitfinex","BTCUSD",1727185101831,0.04697219,63740.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727185102085,0.04697219,63740.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727185102325,0.09397299,63744.0,63736.0,0.313792]
["bitfinex","BTCUSD",1727185102326,0.04697219,63744.0,63736.0,0.313792]
["bitfinex","BTCUSD",1727185102572,0.04697219,63745.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727185102807,0.04697219,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727185103056,0.07157603,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727185103306,0.02460384,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727185103782,0.03560384,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727185104016,0.02460384,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727185104300,0.02460384,63745.0,63739.0,0.313778]
["bitfinex","BTCUSD",1727185104540,0.02460384,63745.0,63742.0,0.15688]
["bitfinex","BTCUSD",1727185104541,0.04460384,63745.0,63742.0,0.15688]
["bitfinex","BTCUSD",1727185104781,0.156884,63742.0,63736.0,0.156895]
["bitfinex","BTCUSD",1727185105019,0.20226013,63744.0,63730.0,0.313822]
["bitfinex","BTCUSD",1727185105231,0.20226013,63744.0,63733.0,0.156903]
["bitfinex","BTCUSD",1727185105232,0.156893,63738.0,63733.0,0.156903]
["bitfinex","BTCUSD",1727185105481,0.156895,63737.0,63733.0,0.156903]
["bitfinex","BTCUSD",1727185105686,0.156895,63737.0,63730.0,0.313822]
["bitfinex","BTCUSD",1727185105687,0.04697219,63738.0,63730.0,0.313822]
["bitfinex","BTCUSD",1727185105929,0.04697219,63738.0,63727.0,0.313835]
["bitfinex","BTCUSD",1727185105930,0.31379,63737.0,63727.0,0.313835]
["bitfinex","BTCUSD",1727185106147,0.31379,63737.0,63731.0,0.94146445]
["bitfinex","BTCUSD",1727185106148,0.04697219,63734.0,63731.0,0.94146445]
["bitfinex","BTCUSD",1727185106372,0.04697219,63734.0,63727.0,0.313838]
["bitfinex","BTCUSD",1727185106373,0.04697219,63733.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727185106628,0.04697219,63732.0,63729.0,0.156913]
["bitfinex","BTCUSD",1727185107348,0.11764401,63731.0,63711.0,0.1967]
["bitfinex","BTCUSD",1727185107597,0.156931,63723.0,63721.0,0.94146445]
["bitfinex","BTCUSD",1727185107824,0.04699509,63723.0,63721.0,0.94146445]
["bitfinex","BTCUSD",1727185108067,0.04699509,63723.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727185108292,0.04700702,63723.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727185108522,0.04700702,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727185108755,0.04700702,63724.0,63722.0,0.01965835]
["bitfinex","BTCUSD",1727185109004,0.04700702,63724.0,63719.0,0.313874]
["bitfinex","BTCUSD",1727185109250,0.09397299,63726.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727185109469,0.07050124,63725.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727185109679,0.09397299,63726.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727185109680,0.04700082,63723.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727185110104,0.04700082,63723.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727185110325,0.013,63723.0,63722.0,0.470793]
["bitfinex","BTCUSD",1727185110797,0.09397299,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727185110798,0.04700082,63727.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727185111030,0.09397299,63731.0,63720.0,0.002]
["bitfinex","BTCUSD",1727185111031,0.04700082,63731.0,63729.0,0.156912]
["bitfinex","BTCUSD",1727185111272,0.0246102,63730.0,63729.0,0.156914]
["bitfinex","BTCUSD",1727185111480,0.04700082,63731.0,63729.0,0.0470747]
["bitfinex","BTCUSD",1727185111481,0.04699557,63731.0,63729.0,0.0470747]
["bitfinex","BTCUSD",1727185111691,0.04699557,63732.0,63730.0,0.31382]
["bitfinex","BTCUSD",1727185111932,0.04699557,63732.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727185112172,0.09399114,63735.0,63731.0,0.156909]
["bitfinex","BTCUSD",1727185112173,0.04699557,63735.0,63732.0,0.313813]
["bitfinex","BTCUSD",1727185112399,0.09399114,63738.0,63731.0,0.13438799]
["bitfinex","BTCUSD",1727185112400,0.04699557,63738.0,63731.0,0.13438799]
["bitfinex","BTCUSD",1727185112623,0.04699557,63739.0,63734.0,0.627603]
["bitfinex","BTCUSD",1727185112882,0.04699557,63739.0,63737.0,0.156893]
["bitfinex","BTCUSD",1727185113324,0.04699557,63739.0,63735.0,0.01960555]
["bitfinex","BTCUSD",1727185113325,0.04699557,63739.0,63738.0,0.17647886]
["bitfinex","BTCUSD",1727185113554,0.04699557,63739.0,63738.0,0.01958686]
["bitfinex","BTCUSD",1727185113764,0.04699557,63739.0,63738.0,0.156892]
["bitfinex","BTCUSD",1727185113993,0.04699557,63741.0,63738.0,0.01958686]
["bitfinex","BTCUSD",1727185114205,0.313733,63749.0,63738.0,0.01958686]
["bitfinex","BTCUSD",1727185114206,0.04699557,63745.0,63744.0,0.156877]
["bitfinex","BTCUSD",1727185114484,0.09399114,63748.0,63740.0,0.313773]
["bitfinex","BTCUSD",1727185114485,0.04699557,63748.0,63747.0,0.15687]
["bitfinex","BTCUSD",1727185114701,0.09399114,63751.0,63740.0,0.002]
["bitfinex","BTCUSD",1727185114702,0.04699557,63751.0,63748.0,0.156867]
["bitfinex","BTCUSD",1727185114910,0.04699557,63751.0,63748.0,0.156865]
["bitfinex","BTCUSD",1727185115134,0.04699557,63751.0,63749.0,0.01949517]
["bitfinex","BTCUSD",1727185115384,0.156862,63750.0,63749.0,0.01949517]
["bitfinex","BTCUSD",1727185115632,0.156862,63750.0,63736.0,0.31379]
["bitfinex","BTCUSD",1727185115633,0.156877,63744.0,63736.0,0.31379]
["bitfinex","BTCUSD",1727185115863,0.156877,63744.0,63743.0,0.23539566]
["bitfinex","BTCUSD",1727185115864,0.04698003,63744.0,63743.0,0.23539566]
["bitfinex","BTCUSD",1727185116096,0.156877,63744.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727185116394,0.04697929,63743.0,63738.0,0.156891]
["bitfinex","BTCUSD",1727185116644,0.04697929,63743.0,63739.0,0.156889]
["bitfinex","BTCUSD",1727185117964,0.04697929,63743.0,63739.0,0.313775]
["bitfinex","BTCUSD",1727185118192,0.04697929,63743.0,63740.0,0.156887]
["bitfinex","BTCUSD",1727185118406,0.04697929,63743.0,63737.0,0.313787]
["bitfinex","BTCUSD",1727185118651,0.05697929,63743.0,63740.0,0.156886]
["bitfinex","BTCUSD",1727185118855,0.05697929,63743.0,63733.0,0.315807]
["bitfinex","BTCUSD",1727185119064,0.05697929,63743.0,63739.0,0.156888]
["bitfinex","BTCUSD",1727185119278,0.06697929,63743.0,63737.0,0.313784]
["bitfinex","BTCUSD",1727185119557,0.05697929,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727185119783,0.02,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727185119996,0.01,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727185120463,0.018,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727185120688,0.01,63743.0,63742.0,0.17316009]
["bitfinex","BTCUSD",1727185120943,0.04697929,63748.0,63745.0,0.156874]
["bitfinex","BTCUSD",1727185121362,0.04697929,63749.0,63746.0,0.01625318]
["bitfinex","BTCUSD",1727185121575,0.04697929,63749.0,63741.0,0.156882]
["bitfinex","BTCUSD",1727185121792,0.04697929,63749.0,63740.0,0.313773]
["bitfinex","BTCUSD",1727185121793,0.22575887,63748.0,63747.0,0.01616635]
["bitfinex","BTCUSD",1727185122010,0.156883,63742.0,63734.0,0.94135367]
["bitfinex","BTCUSD",1727185122237,0.313757,63744.0,63741.0,0.94135367]
["bitfinex","BTCUSD",1727185122238,0.3607271,63744.0,63741.0,0.94135367]
["bitfinex","BTCUSD",1727185122418,0.156882,63742.0,63735.0,0.01624109]
["bitfinex","BTCUSD",1727185122689,0.156882,63742.0,63734.0,0.94135367]
["bitfinex","BTCUSD",1727185122690,0.5176121,63743.0,63742.0,0.01619749]
["bitfinex","BTCUSD",1727185122930,0.156884,63742.0,63734.0,0.94135367]
["bitfinex","BTCUSD",1727185123404,0.165884,63742.0,63734.0,1.09825467]
["bitfinex","BTCUSD",1727185123630,0.313765,63742.0,63734.0,0.94135367]
["bitfinex","BTCUSD",1727185123846,0.156885,63741.0,63734.0,0.94135367]
["bitfinex","BTCUSD",1727185124071,0.156885,63741.0,63735.0,0.01624109]
["bitfinex","BTCUSD",1727185125180,0.31378,63739.0,63735.0,0.01624109]
["bitfinex","BTCUSD",1727185125390,0.31378,63739.0,63729.0,0.002]
["bitfinex","BTCUSD",1727185125391,0.0469711,63738.0,63729.0,0.002]
["bitfinex","BTCUSD",1727185125618,0.1569,63735.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727185125843,0.20387007,63737.0,63724.0,0.313849]
["bitfinex","BTCUSD",1727185126026,0.02460623,63736.0,63729.0,0.002]
["bitfinex","BTCUSD",1727185126503,0.0715813,63736.0,63729.0,0.002]
["bitfinex","BTCUSD",1727185126720,0.147215,63736.0,63729.0,0.002]
["bitfinex","BTCUSD",1727185127240,0.07158462,63736.0,63729.0,0.002]
["bitfinex","BTCUSD",1727185127352,0.02760623,63736.0,63729.0,0.002]
["bitfinex","BTCUSD",1727185127567,0.07458462,63736.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727185127796,0.03060623,63736.0,63730.0,0.01627224]
["bitfinex","BTCUSD",1727185128543,0.03060623,63736.0,63732.0,0.002]
["bitfinex","BTCUSD",1727185128544,0.07758462,63736.0,63732.0,0.002]
["bitfinex","BTCUSD",1727185128775,0.07458462,63736.0,63732.0,0.002]
["bitfinex","BTCUSD",1727185128987,0.07458462,63736.0,63733.0,0.01625355]
["bitfinex","BTCUSD",1727185129226,0.02460623,63736.0,63729.0,0.002]
["bitfinex","BTCUSD",1727185129442,0.02460623,63736.0,63734.0,0.01624732]
["bitfinex","BTCUSD",1727185129443,0.07458462,63736.0,63734.0,0.01624732]
["bitfinex","BTCUSD",1727185129681,0.07458462,63736.0,63722.0,0.03146]
["bitfinex","BTCUSD",1727185129682,0.15429692,63736.0,63722.0,0.03146]
["bitfinex","BTCUSD",1727185129924,0.15691,63731.0,63727.0,0.94135367]
["bitfinex","BTCUSD",1727185130159,0.313812,63733.0,63727.0,0.94135367]
["bitfinex","BTCUSD",1727185130160,0.04697839,63733.0,63727.0,0.94135367]
["bitfinex","BTCUSD",1727185130384,0.36079039,63733.0,63722.0,0.03146]
["bitfinex","BTCUSD",1727185130621,0.313819,63731.0,63721.0,0.03311]
["bitfinex","BTCUSD",1727185130839,0.04697839,63730.0,63721.0,0.03311]
["bitfinex","BTCUSD",1727185131082,0.156923,63726.0,63721.0,0.03311]
["bitfinex","BTCUSD",1727185131289,0.156928,63724.0,63721.0,0.03311]
["bitfinex","BTCUSD",1727185131499,0.156928,63724.0,63722.0,0.04781155]
["bitfinex","BTCUSD",1727185131730,0.04697839,63724.0,63722.0,0.04781155]
["bitfinex","BTCUSD",1727185131944,0.156929,63723.0,63722.0,0.03146]
["bitfinex","BTCUSD",1727185132195,0.4274211,63723.0,63722.0,0.03146]
["bitfinex","BTCUSD",1727185132432,0.156931,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185132649,0.31221894,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185132871,0.43417339,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185133297,0.31221894,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185133805,0.38268122,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185134016,0.39468122,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185134474,0.32421894,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185134696,0.33621894,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185134923,0.46079804,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185135383,0.21424787,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185135611,0.39579173,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185135834,0.25086073,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185136314,0.40779173,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185136520,0.38379173,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185136942,0.39479173,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185137175,0.22686073,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185137407,0.23786073,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185137645,0.1909008,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185137865,0.1799008,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185138080,0.3368318,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185138331,0.3488318,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185138566,0.46642338,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185139035,0.47842338,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185139700,0.3368318,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185139959,0.3488318,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185140190,0.3488318,63722.0,63721.0,0.158584]
["bitfinex","BTCUSD",1727185140191,0.04861286,63722.0,63721.0,0.158584]
["bitfinex","BTCUSD",1727185140407,0.024,63722.0,63721.0,0.158584]
["bitfinex","BTCUSD",1727185140624,0.012,63722.0,63721.0,0.158584]
["bitfinex","BTCUSD",1727185140839,0.024,63722.0,63721.0,0.158584]
["bitfinex","BTCUSD",1727185141058,0.024,63722.0,63721.0,0.67964484]
["bitfinex","BTCUSD",1727185141271,0.024,63722.0,63721.0,1.97196641]
["bitfinex","BTCUSD",1727185141723,0.024,63722.0,63721.0,1.97396641]
["bitfinex","BTCUSD",1727185141724,0.012,63722.0,63721.0,1.97396641]
["bitfinex","BTCUSD",1727185142185,0.04778493,63749.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727185142399,0.157691,63749.0,63741.0,0.0158884]
["bitfinex","BTCUSD",1727185142631,0.000825,63749.0,63738.0,0.313782]
["bitfinex","BTCUSD",1727185142896,0.000825,63749.0,63741.0,0.158884]
["bitfinex","BTCUSD",1727185143597,0.003826,63742.0,63741.0,0.158884]
["bitfinex","BTCUSD",1727185145456,0.008826,63742.0,63741.0,0.158884]
["bitfinex","BTCUSD",1727185145670,0.008826,63742.0,63741.0,0.17516447]
["bitfinex","BTCUSD",1727185146103,0.005826,63742.0,63741.0,0.17516447]
["bitfinex","BTCUSD",1727185146543,0.008826,63742.0,63741.0,0.17516447]
["bitfinex","BTCUSD",1727185146783,0.003826,63742.0,63741.0,0.17516447]
["bitfinex","BTCUSD",1727185147235,0.007826,63742.0,63741.0,0.17516447]
["bitfinex","BTCUSD",1727185147663,0.003826,63742.0,63741.0,0.17516447]
["bitfinex","BTCUSD",1727185147889,0.006826,63742.0,63741.0,0.01628047]
["bitfinex","BTCUSD",1727185148120,0.006826,63742.0,63741.0,0.17316447]
["bitfinex","BTCUSD",1727185148343,0.000826,63742.0,63741.0,0.158884]
["bitfinex","BTCUSD",1727185148583,0.000826,63742.0,63741.0,0.25372353]
["bitfinex","BTCUSD",1727185148818,0.000826,63742.0,63741.0,0.27986107]
["bitfinex","BTCUSD",1727185148819,0.002826,63742.0,63741.0,0.27986107]
["bitfinex","BTCUSD",1727185149969,0.000826,63742.0,63741.0,0.27986107]
["bitfinex","BTCUSD",1727185150416,0.002826,63742.0,63741.0,1.73060853]
["bitfinex","BTCUSD",1727185150630,0.002826,63742.0,63741.0,1.72747147]
["bitfinex","BTCUSD",1727185150858,0.000826,63742.0,63741.0,1.72747147]
["bitfinex","BTCUSD",1727185151090,0.000825,63749.0,63741.0,1.72747147]
["bitfinex","BTCUSD",1727185151091,0.000825,63749.0,63748.0,0.002]
["bitfinex","BTCUSD",1727185151304,0.000825,63749.0,63748.0,1.97801972]
["bitfinex","BTCUSD",1727185151509,0.000825,63749.0,63748.0,2.12984987]
["bitfinex","BTCUSD",1727185153571,0.001825,63749.0,63748.0,2.12984987]
["bitfinex","BTCUSD",1727185153786,0.002825,63749.0,63748.0,2.12984987]
["bitfinex","BTCUSD",1727185159178,0.002825,63749.0,63748.0,2.09838987]
["bitfinex","BTCUSD",1727185159450,0.002825,63749.0,63748.0,1.99838987]
["bitfinex","BTCUSD",1727185159894,0.001825,63749.0,63748.0,1.99838987]
["bitfinex","BTCUSD",1727185160124,0.002825,63749.0,63748.0,1.99838987]
["bitfinex","BTCUSD",1727185160340,0.002825,63749.0,63748.0,2.02984987]
["bitfinex","BTCUSD",1727185160341,0.001825,63749.0,63748.0,2.02984987]
["bitfinex","BTCUSD",1727185160561,0.000825,63749.0,63748.0,2.02984987]
["bitfinex","BTCUSD",1727185160779,0.002825,63749.0,63748.0,2.02984987]
["bitfinex","BTCUSD",1727185161219,0.000825,63749.0,63748.0,2.02984987]
["bitfinex","BTCUSD",1727185161656,0.001825,63749.0,63748.0,2.02984987]
["bitfinex","BTCUSD",1727185162104,0.000825,63749.0,63748.0,2.02984987]
["bitfinex","BTCUSD",1727185163010,0.001825,63749.0,63748.0,2.02984987]
["bitfinex","BTCUSD",1727185163458,0.000825,63749.0,63748.0,2.02984987]
["bitfinex","BTCUSD",1727185163680,0.002825,63749.0,63748.0,2.02984987]
["bitfinex","BTCUSD",1727185163912,0.001825,63749.0,63748.0,2.02984987]
["bitfinex","BTCUSD",1727185164154,0.000825,63749.0,63748.0,2.02984987]
["bitfinex","BTCUSD",1727185164380,0.002825,63749.0,63748.0,1.78444509]
["bitfinex","BTCUSD",1727185164601,0.002825,63749.0,63748.0,1.94793524]
["bitfinex","BTCUSD",1727185164602,0.001825,63749.0,63748.0,1.94793524]
["bitfinex","BTCUSD",1727185165268,0.002825,63749.0,63748.0,1.94793524]
["bitfinex","BTCUSD",1727185166239,0.001825,63749.0,63748.0,1.28212973]
["bitfinex","BTCUSD",1727185166447,0.002825,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185166698,0.001825,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185167131,0.002825,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185167345,0.001825,63749.0,63748.0,1.28212973]
["bitfinex","BTCUSD",1727185167561,0.000825,63749.0,63748.0,1.43742973]
["bitfinex","BTCUSD",1727185167784,0.004825,63749.0,63748.0,1.43742973]
["bitfinex","BTCUSD",1727185168521,0.008825,63749.0,63748.0,1.43742973]
["bitfinex","BTCUSD",1727185169255,0.008825,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185169477,0.16569,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185170205,0.008825,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185170684,0.16169,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185170922,0.005825,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185171139,0.16269,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185171387,0.16769,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185171623,0.010825,63749.0,63748.0,1.4081427]
["bitfinex","BTCUSD",1727185172103,0.16769,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185174466,0.16269,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185174912,0.17069,63749.0,63748.0,1.28012973]
["bitfinex","BTCUSD",1727185175623,0.17069,63749.0,63748.0,1.264]
["bitfinex","BTCUSD",1727185175870,0.16569,63749.0,63748.0,1.28009428]
["bitfinex","BTCUSD",1727185176094,0.16569,63749.0,63748.0,1.40830371]
["bitfinex","BTCUSD",1727185176095,0.016825,63749.0,63748.0,1.40830371]
["bitfinex","BTCUSD",1727185176312,0.17369,63749.0,63748.0,1.40830371]
["bitfinex","BTCUSD",1727185176975,0.016825,63749.0,63748.0,1.7500818]
["bitfinex","BTCUSD",1727185177185,0.016825,63749.0,63748.0,1.7520818]
["bitfinex","BTCUSD",1727185177412,0.016825,63749.0,63748.0,1.41030371]
["bitfinex","BTCUSD",1727185178101,0.008825,63749.0,63748.0,1.41030371]
["bitfinex","BTCUSD",1727185178346,0.16569,63749.0,63748.0,1.28209428]
["bitfinex","BTCUSD",1727185178562,0.16569,63749.0,63748.0,1.28009428]
["bitfinex","BTCUSD",1727185179463,0.15769,63749.0,63748.0,1.28009428]
["bitfinex","BTCUSD",1727185179676,0.16569,63749.0,63748.0,1.28009428]
["bitfinex","BTCUSD",1727185179884,0.17369,63749.0,63748.0,1.28009428]
["bitfinex","BTCUSD",1727185180141,0.16569,63749.0,63748.0,0.01609428]
["bitfinex","BTCUSD",1727185180390,0.17369,63749.0,63748.0,0.01609428]
["bitfinex","BTCUSD",1727185180599,0.156875,63745.0,63744.0,1.264]
["bitfinex","BTCUSD",1727185181091,0.313746,63746.0,63742.0,0.00165]
["bitfinex","BTCUSD",1727185181092,0.156879,63743.0,63742.0,0.00165]
["bitfinex","BTCUSD",1727185181326,0.49466694,63743.0,63742.0,0.00165]
["bitfinex","BTCUSD",1727185181568,0.339379,63743.0,63742.0,0.00165]
["bitfinex","BTCUSD",1727185182751,0.59206694,63743.0,63742.0,0.00165]
["bitfinex","BTCUSD",1727185183245,0.59206694,63743.0,63729.0,0.23539936]
["bitfinex","BTCUSD",1727185183246,0.156904,63733.0,63732.0,1.2639]
["bitfinex","BTCUSD",1727185183478,0.239404,63733.0,63732.0,1.2639]
["bitfinex","BTCUSD",1727185183730,0.39469194,63733.0,63732.0,1.24662012]
["bitfinex","BTCUSD",1727185183960,0.49469194,63733.0,63732.0,1.18568352]
["bitfinex","BTCUSD",1727185184215,0.80273681,63733.0,63732.0,1.00356385]
["bitfinex","BTCUSD",1727185184454,0.80273681,63733.0,63731.0,0.00155]
["bitfinex","BTCUSD",1727185184455,0.256907,63732.0,63731.0,0.00155]
["bitfinex","BTCUSD",1727185184660,0.256907,63732.0,63731.0,0.00145]
["bitfinex","BTCUSD",1727185184661,0.5766272,63732.0,63731.0,0.00145]
["bitfinex","BTCUSD",1727185186338,0.92988641,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185186547,0.7664193,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185186759,0.8366627,63722.0,63721.0,0.00165]
["bitfinex","BTCUSD",1727185186980,0.7804193,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185187192,0.7664193,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185187636,0.7804193,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185188118,0.8084193,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185189484,0.7664193,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185189705,0.7804193,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185189930,0.7944193,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185190176,0.7804193,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185190398,0.7664193,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185190622,0.7944193,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185190886,0.7804193,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185191855,0.7944193,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185193976,0.64473907,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185194417,0.284931,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185194636,0.184931,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185196046,0.20954744,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185196437,0.18154744,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185196670,0.19554744,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185196898,0.20854744,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185197069,0.19454744,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185197420,0.162931,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185197646,0.168931,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185198331,0.2485946,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185198780,0.50388254,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185199680,0.49870854,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185199894,0.49270854,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185200105,0.51770854,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185200559,0.54232618,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185200981,0.30737464,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185201908,0.46266258,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185202788,0.44966258,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185203285,0.45166258,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185203519,0.46566258,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185203758,0.57499934,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185203971,0.5503817,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185204685,0.285757,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185205353,0.44104494,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185206004,0.42704494,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185206938,0.44104494,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185207173,0.43766162,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185207391,0.46566162,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185207654,0.21037368,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185207874,0.02544268,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185208083,0.02544268,63722.0,63721.0,0.50340068]
["bitfinex","BTCUSD",1727185208294,0.011826,63722.0,63721.0,0.70183488]
["bitfinex","BTCUSD",1727185208507,0.011826,63722.0,63721.0,0.55214714]
["bitfinex","BTCUSD",1727185209395,0.012826,63722.0,63721.0,0.55214714]
["bitfinex","BTCUSD",1727185209851,0.018826,63722.0,63721.0,0.55414714]
["bitfinex","BTCUSD",1727185210072,0.019826,63722.0,63721.0,0.71963729]
["bitfinex","BTCUSD",1727185210303,0.001826,63722.0,63721.0,0.71963729]
["bitfinex","BTCUSD",1727185210518,0.001826,63722.0,63721.0,0.72163729]
["bitfinex","BTCUSD",1727185210519,0.003826,63722.0,63721.0,0.72163729]
["bitfinex","BTCUSD",1727185210817,0.003826,63722.0,63721.0,0.55614714]
["bitfinex","BTCUSD",1727185211035,0.001826,63722.0,63721.0,0.55714714]
["bitfinex","BTCUSD",1727185211283,0.002826,63722.0,63721.0,0.55514714]
["bitfinex","BTCUSD",1727185211502,0.003826,63722.0,63721.0,0.55514714]
["bitfinex","BTCUSD",1727185212357,0.160757,63722.0,63721.0,0.01835241]
["bitfinex","BTCUSD",1727185212779,0.157757,63722.0,63721.0,0.01535241]
["bitfinex","BTCUSD",1727185213012,0.157757,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185213249,0.157757,63722.0,63721.0,0.01530907]
["bitfinex","BTCUSD",1727185213250,0.158757,63722.0,63721.0,0.01530907]
["bitfinex","BTCUSD",1727185213467,0.159757,63722.0,63721.0,0.00355]
["bitfinex","BTCUSD",1727185213743,0.49269004,63722.0,63721.0,0.00355]
["bitfinex","BTCUSD",1727185213989,0.59199004,63722.0,63721.0,0.00355]
["bitfinex","BTCUSD",1727185214206,0.66889004,63722.0,63721.0,0.00155]
["bitfinex","BTCUSD",1727185214648,0.66889004,63722.0,63721.0,0.00145]
["bitfinex","BTCUSD",1727185214857,0.67589004,63722.0,63721.0,0.00135]
["bitfinex","BTCUSD",1727185215753,0.67589004,63722.0,63721.0,0.00335]
["bitfinex","BTCUSD",1727185215966,0.67589004,63722.0,63721.0,0.00135]
["bitfinex","BTCUSD",1727185216171,0.60424494,63722.0,63721.0,0.00135]
["bitfinex","BTCUSD",1727185216591,0.61824494,63722.0,63721.0,0.00135]
["bitfinex","BTCUSD",1727185218228,0.64286243,63722.0,63721.0,0.00135]
["bitfinex","BTCUSD",1727185218666,0.46566243,63722.0,63721.0,0.00135]
["bitfinex","BTCUSD",1727185219336,0.46566243,63722.0,63721.0,8.446e-05]
["bitfinex","BTCUSD",1727185219337,0.51242106,63722.0,63721.0,8.446e-05]
["bitfinex","BTCUSD",1727185219604,0.156936,63720.0,63719.0,0.001652]
["bitfinex","BTCUSD",1727185219824,0.69094637,63720.0,63719.0,0.001552]
["bitfinex","BTCUSD",1727185220054,0.57393597,63720.0,63719.0,0.001552]
["bitfinex","BTCUSD",1727185220261,0.57393597,63720.0,63719.0,1e-06]
["bitfinex","BTCUSD",1727185220262,0.80733597,63720.0,63719.0,1e-06]
["bitfinex","BTCUSD",1727185220482,0.256951,63714.0,63713.0,0.0015294]
["bitfinex","BTCUSD",1727185220690,0.48246491,63714.0,63713.0,0.0015294]
["bitfinex","BTCUSD",1727185221130,0.69161802,63714.0,63713.0,0.0015294]
["bitfinex","BTCUSD",1727185221345,0.79222408,63714.0,63713.0,0.0015294]
["bitfinex","BTCUSD",1727185221552,0.50709435,63714.0,63713.0,0.0015294]
["bitfinex","BTCUSD",1727185221761,0.43686116,63714.0,63713.0,0.0015294]
["bitfinex","BTCUSD",1727185222648,0.44386116,63714.0,63713.0,0.0015294]
["bitfinex","BTCUSD",1727185223088,0.45186116,63714.0,63713.0,0.0015294]
["bitfinex","BTCUSD",1727185223305,0.50709435,63714.0,63713.0,0.0015294]
["bitfinex","BTCUSD",1727185223571,0.8610636,63714.0,63713.0,0.0030794]
["bitfinex","BTCUSD",1727185223777,0.78140983,63714.0,63713.0,0.0030794]
["bitfinex","BTCUSD",1727185223990,0.6390147,63714.0,63713.0,0.0030794]
["bitfinex","BTCUSD",1727185224206,0.67644475,63714.0,63713.0,0.0030794]
["bitfinex","BTCUSD",1727185224413,0.69047811,63714.0,63713.0,0.0030794]
["bitfinex","BTCUSD",1727185225080,0.69047731,63714.0,63713.0,0.0030794]
["bitfinex","BTCUSD",1727185225290,0.87578646,63714.0,63713.0,0.0030794]
["bitfinex","BTCUSD",1727185225743,0.78203159,63714.0,63713.0,0.0030794]
["bitfinex","BTCUSD",1727185227335,0.75740937,63714.0,63713.0,0.0030794]
["bitfinex","BTCUSD",1727185228427,0.75740937,63714.0,63713.0,0.0029794]
["bitfinex","BTCUSD",1727185229851,0.75764471,63714.0,63713.0,0.0029794]
["bitfinex","BTCUSD",1727185230332,1.00908229,63714.0,63713.0,0.00019855]
["bitfinex","BTCUSD",1727185230599,1.00908229,63714.0,63710.0,5.5e-07]
["bitfinex","BTCUSD",1727185230600,0.256958,63711.0,63710.0,5.5e-07]
["bitfinex","BTCUSD",1727185230850,0.255588,63699.0,63694.0,0.0037326]
["bitfinex","BTCUSD",1727185231074,0.256998,63695.0,63694.0,0.0037326]
["bitfinex","BTCUSD",1727185231309,0.41910377,63695.0,63694.0,0.0037326]
["bitfinex","BTCUSD",1727185231750,0.41910377,63695.0,63694.0,0.0036326]
["bitfinex","BTCUSD",1727185231971,0.41910377,63695.0,63694.0,0.0035326]
["bitfinex","BTCUSD",1727185232957,0.55998671,63695.0,63694.0,0.0035326]
["bitfinex","BTCUSD",1727185233174,0.43310377,63695.0,63694.0,0.0035326]
["bitfinex","BTCUSD",1727185233642,0.44710377,63695.0,63694.0,0.0035326]
["bitfinex","BTCUSD",1727185234765,0.54092415,63695.0,63694.0,0.0035326]
["bitfinex","BTCUSD",1727185235626,0.85151209,63695.0,63694.0,0.0035326]
["bitfinex","BTCUSD",1727185235848,0.75769171,63695.0,63694.0,0.0035326]
["bitfinex","BTCUSD",1727185236059,0.75769171,63695.0,63694.0,0.0034326]
["bitfinex","BTCUSD",1727185236328,0.75769171,63695.0,63679.0,0.23549914]
["bitfinex","BTCUSD",1727185236329,0.257008,63691.0,63690.0,6e-07]
["bitfinex","BTCUSD",1727185236622,0.336535,63680.0,63679.0,0.23549914]
["bitfinex","BTCUSD",1727185236860,0.49182294,63680.0,63679.0,0.23549914]
["bitfinex","BTCUSD",1727185237100,0.56215034,63680.0,63679.0,0.23549914]
["bitfinex","BTCUSD",1727185237329,0.257037,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185237565,0.41232494,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185239185,0.42432494,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185239423,0.269037,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185239657,0.29367044,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185239866,0.30667044,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185240321,0.40711984,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185241067,0.30667044,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185241985,0.29467044,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185242876,0.28167044,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185243150,0.43695838,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185243333,0.46195838,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185243550,0.58937342,63679.0,63678.0,0.00165]
["bitfinex","BTCUSD",1727185244011,0.77647342,63679.0,63678.0,3.468e-05]
["bitfinex","BTCUSD",1727185244242,0.157045,63676.0,63670.0,0.00165]
["bitfinex","BTCUSD",1727185244519,0.157045,63676.0,63672.0,0.00155]
["bitfinex","BTCUSD",1727185244520,0.257052,63673.0,63672.0,0.00155]
["bitfinex","BTCUSD",1727185244768,0.41233994,63673.0,63672.0,0.00155]
["bitfinex","BTCUSD",1727185246149,0.42633994,63673.0,63672.0,0.00155]
["bitfinex","BTCUSD",1727185246827,0.44033994,63673.0,63672.0,0.00155]
["bitfinex","BTCUSD",1727185247053,0.53183112,63673.0,63672.0,0.00155]
["bitfinex","BTCUSD",1727185247510,0.57046995,63673.0,63672.0,0.00155]
["bitfinex","BTCUSD",1727185247741,0.55646995,63673.0,63672.0,0.00155]
["bitfinex","BTCUSD",1727185247987,0.57046995,63673.0,63672.0,0.00155]
["bitfinex","BTCUSD",1727185248217,0.57046995,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185248506,0.58446995,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185248940,0.57046995,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185249356,0.58446995,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185250014,0.57046995,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185250430,0.58446995,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185250661,0.57046995,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185251092,0.58446995,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185251556,0.36497877,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185251787,0.34033994,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185252265,0.32633994,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185252687,0.34033994,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185253116,0.32633994,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185253341,0.31233994,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185253559,0.43933994,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185253800,0.57750193,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185255194,0.60213774,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185257217,0.30868781,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185257435,0.027,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185257661,0.027,63673.0,63672.0,0.07865]
["bitfinex","BTCUSD",1727185257878,0.027,63673.0,63672.0,0.08120974]
["bitfinex","BTCUSD",1727185258097,0.184052,63673.0,63672.0,0.07920974]
["bitfinex","BTCUSD",1727185258307,0.171052,63673.0,63672.0,0.07920974]
["bitfinex","BTCUSD",1727185258759,0.185704,63673.0,63672.0,0.07920974]
["bitfinex","BTCUSD",1727185258974,0.185704,63673.0,63672.0,0.07665]
["bitfinex","BTCUSD",1727185259202,0.172704,63673.0,63672.0,0.07665]
["bitfinex","BTCUSD",1727185259415,0.158704,63673.0,63672.0,0.07665]
["bitfinex","BTCUSD",1727185259638,0.158704,63673.0,63672.0,0.07765]
["bitfinex","BTCUSD",1727185259875,0.159704,63673.0,63672.0,0.07765]
["bitfinex","BTCUSD",1727185260297,0.159704,63673.0,63672.0,0.07965]
["bitfinex","BTCUSD",1727185260525,0.159704,63673.0,63672.0,0.00445]
["bitfinex","BTCUSD",1727185261203,0.158704,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185261429,0.159704,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185261649,0.160704,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185265127,0.260704,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185265790,0.41599194,63673.0,63672.0,0.00145]
["bitfinex","BTCUSD",1727185266024,0.46283674,63673.0,63672.0,0.00135]
["bitfinex","BTCUSD",1727185266290,0.48625915,63673.0,63672.0,2.305e-05]
["bitfinex","BTCUSD",1727185266586,0.64155915,63673.0,63672.0,2.305e-05]
["bitfinex","BTCUSD",1727185266831,0.64058627,63673.0,63672.0,2.305e-05]
["bitfinex","BTCUSD",1727185267042,0.57029194,63673.0,63672.0,2.305e-05]
["bitfinex","BTCUSD",1727185267265,0.57029194,63673.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185267266,0.257057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185267482,0.81932514,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185267724,0.72560127,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185267953,0.41058794,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185268175,0.56764494,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185268412,0.59228366,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185268637,0.76402963,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185269546,0.8577535,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185269754,0.8717535,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185270408,0.7164535,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185270624,0.46498366,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185271811,0.185057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185272033,0.171057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185272691,0.185057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185272886,0.285057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185273098,0.271057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185273282,0.282057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185273744,0.268057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185273963,0.168057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185274201,0.178057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185275585,0.157057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185276062,0.168057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185276274,0.157057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185276734,0.162057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185276962,0.173057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185277389,0.162057,63671.0,63670.0,0.00155]
["bitfinex","BTCUSD",1727185277906,0.162057,63671.0,63670.0,0.235709]
["bitfinex","BTCUSD",1727185277907,0.01,63671.0,63670.0,0.235709]
["bitfinex","BTCUSD",1727185278147,0.01,63671.0,63670.0,0.3578099]
["bitfinex","BTCUSD",1727185278380,0.01,63671.0,63670.0,0.36242972]
["bitfinex","BTCUSD",1727185278827,0.005,63671.0,63670.0,0.36242972]
["bitfinex","BTCUSD",1727185279045,0.001652,63673.0,63672.0,0.159054]
["bitfinex","BTCUSD",1727185279418,0.001652,63673.0,63672.0,0.47179902]
["bitfinex","BTCUSD",1727185279629,0.001652,63673.0,63672.0,0.54835631]
["bitfinex","BTCUSD",1727185280514,0.001652,63673.0,63672.0,0.42103976]
["bitfinex","BTCUSD",1727185280753,0.001652,63673.0,63672.0,0.41703976]
["bitfinex","BTCUSD",1727185280962,0.002652,63673.0,63672.0,0.42003976]
["bitfinex","BTCUSD",1727185283009,0.003652,63673.0,63672.0,0.42503976]
["bitfinex","BTCUSD",1727185283215,0.003652,63673.0,63672.0,0.55945411]
["bitfinex","BTCUSD",1727185284377,0.39249614,63696.0,63679.0,1.099259]
["bitfinex","BTCUSD",1727185284635,0.39249614,63696.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727185284636,0.23549914,63689.0,63688.0,0.157015]
["bitfinex","BTCUSD",1727185284846,0.23549914,63696.0,63695.0,0.156998]
["bitfinex","BTCUSD",1727185285086,0.23549914,63703.0,63694.0,0.313997]
["bitfinex","BTCUSD",1727185285321,0.313962,63702.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727185285554,0.313962,63702.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727185285781,0.156984,63701.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727185286016,0.156984,63701.0,63698.0,0.0470987]
["bitfinex","BTCUSD",1727185286716,0.313948,63705.0,63698.0,0.0470987]
["bitfinex","BTCUSD",1727185286974,0.156987,63700.0,63698.0,0.0470987]
["bitfinex","BTCUSD",1727185287185,0.156987,63700.0,63696.0,0.158995]
["bitfinex","BTCUSD",1727185287395,0.156987,63700.0,63697.0,0.001]
["bitfinex","BTCUSD",1727185287617,0.156987,63700.0,63696.0,0.158995]
["bitfinex","BTCUSD",1727185287838,0.071652,63714.0,63696.0,0.158995]
["bitfinex","BTCUSD",1727185287839,0.313947,63705.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727185288064,0.313947,63705.0,63695.0,0.313995]
["bitfinex","BTCUSD",1727185288065,0.162983,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727185288277,0.006,63701.0,63700.0,0.002]
["bitfinex","BTCUSD",1727185288489,0.226981,63702.0,63701.0,0.002]
["bitfinex","BTCUSD",1727185288707,0.156981,63702.0,63701.0,0.002]
["bitfinex","BTCUSD",1727185289427,0.156981,63702.0,63694.0,0.002]
["bitfinex","BTCUSD",1727185289428,0.156989,63699.0,63694.0,0.002]
["bitfinex","BTCUSD",1727185289682,0.160986,63700.0,63696.0,1.0990941]
["bitfinex","BTCUSD",1727185289901,0.160986,63700.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727185290121,0.156986,63700.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727185290575,0.002,63701.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727185290812,0.158984,63701.0,63697.0,0.156993]
["bitfinex","BTCUSD",1727185291028,0.15699,63699.0,63698.0,0.06785512]
["bitfinex","BTCUSD",1727185291239,0.156987,63700.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727185291446,0.156987,63700.0,63698.0,0.01351517]
["bitfinex","BTCUSD",1727185291447,0.156989,63699.0,63698.0,0.01351517]
["bitfinex","BTCUSD",1727185291861,0.156989,63699.0,63695.0,0.20412769]
["bitfinex","BTCUSD",1727185292077,0.157986,63700.0,63698.0,0.01351517]
["bitfinex","BTCUSD",1727185292296,0.313953,63704.0,63697.0,0.158992]
["bitfinex","BTCUSD",1727185292297,0.156985,63701.0,63697.0,0.158992]
["bitfinex","BTCUSD",1727185292511,0.313964,63702.0,63699.0,0.01351135]
["bitfinex","BTCUSD",1727185292512,0.156986,63700.0,63699.0,0.01351135]
["bitfinex","BTCUSD",1727185292943,0.15699,63699.0,63697.0,0.0392852]
["bitfinex","BTCUSD",1727185293158,0.15699,63698.0,63697.0,0.002]
["bitfinex","BTCUSD",1727185293369,0.157986,63700.0,63697.0,0.002]
["bitfinex","BTCUSD",1727185293585,0.001,63700.0,63697.0,0.002]
["bitfinex","BTCUSD",1727185293803,0.156988,63699.0,63697.0,0.002]
["bitfinex","BTCUSD",1727185294611,0.157985,63700.0,63697.0,0.158992]
["bitfinex","BTCUSD",1727185294718,0.003,63700.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727185294963,0.001,63700.0,63699.0,0.57589983]
["bitfinex","BTCUSD",1727185295212,0.001652,63701.0,63700.0,0.181985]
["bitfinex","BTCUSD",1727185295433,0.001652,63701.0,63700.0,0.34041208]
["bitfinex","BTCUSD",1727185295676,0.001652,63701.0,63696.0,0.313987]
["bitfinex","BTCUSD",1727185295916,0.001652,63701.0,63694.0,0.025]
["bitfinex","BTCUSD",1727185296166,0.156996,63696.0,63694.0,0.18028794]
["bitfinex","BTCUSD",1727185296392,0.001652,63701.0,63696.0,0.156993]
["bitfinex","BTCUSD",1727185296642,0.156986,63700.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727185296911,0.156989,63699.0,63697.0,0.002]
["bitfinex","BTCUSD",1727185297154,0.156985,63700.0,63697.0,0.002]
["bitfinex","BTCUSD",1727185297857,0.156985,63700.0,63699.0,0.001]
["bitfinex","BTCUSD",1727185298373,0.156988,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727185298855,0.157986,63700.0,63696.0,0.156993]
["bitfinex","BTCUSD",1727185299078,0.156986,63700.0,63696.0,0.2487186]
["bitfinex","BTCUSD",1727185299302,0.156993,63697.0,63696.0,0.002]
["bitfinex","BTCUSD",1727185299519,0.001652,63701.0,63695.0,0.002]
["bitfinex","BTCUSD",1727185299751,0.001652,63701.0,63694.0,0.023]
["bitfinex","BTCUSD",1727185299752,0.001652,63701.0,63698.0,0.002]
["bitfinex","BTCUSD",1727185299979,0.001,63700.0,63698.0,0.1960346]
["bitfinex","BTCUSD",1727185300212,0.002,63700.0,63698.0,0.0390456]
["bitfinex","BTCUSD",1727185300447,0.001,63700.0,63699.0,1.25626511]
["bitfinex","BTCUSD",1727185300699,0.001,63700.0,63699.0,0.49257594]
["bitfinex","BTCUSD",1727185301205,0.001652,63701.0,63700.0,0.181985]
["bitfinex","BTCUSD",1727185301440,0.001652,63701.0,63700.0,0.34041213]
["bitfinex","BTCUSD",1727185301672,0.001652,63701.0,63700.0,0.33727294]
["bitfinex","BTCUSD",1727185302829,0.001652,63701.0,63700.0,0.34027294]
["bitfinex","BTCUSD",1727185303044,0.001652,63701.0,63700.0,0.33827294]
["bitfinex","BTCUSD",1727185303299,0.001652,63701.0,63700.0,0.47199969]
["bitfinex","BTCUSD",1727185303990,0.001652,63701.0,63700.0,0.47499969]
["bitfinex","BTCUSD",1727185307269,0.156954,63713.0,63708.0,0.002]
["bitfinex","BTCUSD",1727185307521,0.156954,63713.0,63701.0,0.313962]
["bitfinex","BTCUSD",1727185307522,0.156968,63707.0,63705.0,0.002]
["bitfinex","BTCUSD",1727185307765,0.313919,63711.0,63705.0,0.09659467]
["bitfinex","BTCUSD",1727185308001,0.156966,63708.0,63705.0,0.09659467]
["bitfinex","BTCUSD",1727185308716,0.156971,63706.0,63705.0,0.09459467]
["bitfinex","BTCUSD",1727185308961,0.018,63713.0,63696.0,0.94181912]
["bitfinex","BTCUSD",1727185309197,0.313936,63708.0,63696.0,0.94181912]
["bitfinex","BTCUSD",1727185309437,0.156992,63698.0,63697.0,0.1553]
["bitfinex","BTCUSD",1727185310139,0.156996,63696.0,63695.0,0.002]
["bitfinex","BTCUSD",1727185310358,0.15699,63698.0,63695.0,0.002]
["bitfinex","BTCUSD",1727185310796,0.470968,63699.0,63695.0,0.002]
["bitfinex","BTCUSD",1727185311009,0.156991,63698.0,63695.0,0.002]
["bitfinex","BTCUSD",1727185311440,0.313974,63700.0,63695.0,0.002]
["bitfinex","BTCUSD",1727185311441,0.001,63696.0,63695.0,0.01]
["bitfinex","BTCUSD",1727185311879,0.156993,63697.0,63695.0,0.008]
["bitfinex","BTCUSD",1727185312068,0.156995,63696.0,63695.0,0.013]
["bitfinex","BTCUSD",1727185312326,0.156993,63697.0,63695.0,0.002]
["bitfinex","BTCUSD",1727185312746,0.001,63696.0,63695.0,0.01]
["bitfinex","BTCUSD",1727185314152,0.156991,63698.0,63695.0,0.002]
["bitfinex","BTCUSD",1727185314375,0.156994,63697.0,63695.0,0.11419756]
["bitfinex","BTCUSD",1727185314610,0.156995,63696.0,63695.0,0.008]
["bitfinex","BTCUSD",1727185314838,0.156995,63696.0,63695.0,0.004]
["bitfinex","BTCUSD",1727185315067,0.156995,63696.0,63695.0,0.008]
["bitfinex","BTCUSD",1727185315279,0.156995,63696.0,63695.0,0.01749383]
["bitfinex","BTCUSD",1727185315488,0.313977,63699.0,63695.0,0.006]
["bitfinex","BTCUSD",1727185315668,0.156994,63697.0,63695.0,0.006]
["bitfinex","BTCUSD",1727185315911,0.156994,63697.0,63695.0,0.008]
["bitfinex","BTCUSD",1727185316152,0.156994,63697.0,63696.0,0.01349001]
["bitfinex","BTCUSD",1727185317032,0.156994,63697.0,63695.0,0.004]
["bitfinex","BTCUSD",1727185317033,0.156995,63696.0,63695.0,0.004]
["bitfinex","BTCUSD",1727185317254,0.313982,63698.0,63684.0,0.23549359]
["bitfinex","BTCUSD",1727185317255,0.0956,63698.0,63684.0,0.23549359]
["bitfinex","BTCUSD",1727185317493,0.157022,63685.0,63684.0,0.23549359]
["bitfinex","BTCUSD",1727185317767,0.15528794,63696.0,63677.0,0.94204833]
["bitfinex","BTCUSD",1727185318004,0.15704,63678.0,63677.0,0.94204833]
["bitfinex","BTCUSD",1727185318239,0.314008,63693.0,63677.0,0.94204833]
["bitfinex","BTCUSD",1727185318462,0.15528794,63695.0,63677.0,0.94204833]
["bitfinex","BTCUSD",1727185318463,0.15528794,63695.0,63680.0,0.002]
["bitfinex","BTCUSD",1727185318672,0.157024,63685.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727185318889,0.157025,63684.0,63681.0,0.31145124]
["bitfinex","BTCUSD",1727185319100,0.157027,63683.0,63681.0,0.15442024]
["bitfinex","BTCUSD",1727185319556,0.314045,63686.0,63681.0,0.15442024]
["bitfinex","BTCUSD",1727185319557,0.157024,63685.0,63684.0,0.002]
["bitfinex","BTCUSD",1727185320297,0.128,63696.0,63685.0,0.002]
["bitfinex","BTCUSD",1727185320547,0.114,63696.0,63685.0,0.002]
["bitfinex","BTCUSD",1727185320758,0.1,63696.0,63688.0,0.002]
["bitfinex","BTCUSD",1727185321202,0.0809,63697.0,63685.0,0.07279295]
["bitfinex","BTCUSD",1727185321203,0.157014,63689.0,63687.0,0.002]
["bitfinex","BTCUSD",1727185321698,0.314006,63693.0,63687.0,0.002]
["bitfinex","BTCUSD",1727185321920,0.314015,63692.0,63685.0,0.07279295]
["bitfinex","BTCUSD",1727185322131,0.317992,63696.0,63683.0,0.03460022]
["bitfinex","BTCUSD",1727185322132,0.004,63696.0,63683.0,0.03460022]
["bitfinex","BTCUSD",1727185322371,0.157025,63684.0,63683.0,0.03146]
["bitfinex","BTCUSD",1727185322818,0.004,63696.0,63677.0,1.25695833]
["bitfinex","BTCUSD",1727185322819,0.157032,63681.0,63680.0,0.002]
["bitfinex","BTCUSD",1727185324135,0.159032,63681.0,63680.0,0.002]
["bitfinex","BTCUSD",1727185324783,0.159032,63681.0,63680.0,0.006]
["bitfinex","BTCUSD",1727185324995,0.157032,63681.0,63680.0,0.004]
["bitfinex","BTCUSD",1727185325270,0.157032,63681.0,63680.0,0.008]
["bitfinex","BTCUSD",1727185326657,0.45930911,63681.0,63680.0,0.008]
["bitfinex","BTCUSD",1727185326900,0.41231994,63681.0,63680.0,0.008]
["bitfinex","BTCUSD",1727185327116,0.25704,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185327348,0.57381283,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185327813,0.48280148,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185328023,0.25704,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185328722,0.26804,63678.0,63677.0,0.001726]
["bitfinex","BTCUSD",1727185328963,0.26704,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185329458,0.16704,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185329693,0.01,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185329932,0.01,63678.0,63677.0,0.0322914]
["bitfinex","BTCUSD",1727185330169,0.16704,63678.0,63677.0,0.04339326]
["bitfinex","BTCUSD",1727185330426,0.16804,63678.0,63677.0,0.01282786]
["bitfinex","BTCUSD",1727185330657,0.16604,63678.0,63677.0,0.01282786]
["bitfinex","BTCUSD",1727185330898,0.17004,63678.0,63677.0,0.001726]
["bitfinex","BTCUSD",1727185331154,0.17004,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185331155,0.16104,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185331379,0.16504,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185332740,0.008,63678.0,63677.0,0.0165861]
["bitfinex","BTCUSD",1727185333030,0.008,63678.0,63677.0,0.02768796]
["bitfinex","BTCUSD",1727185333479,0.16504,63678.0,63677.0,0.01182786]
["bitfinex","BTCUSD",1727185334151,0.008,63678.0,63677.0,0.01182786]
["bitfinex","BTCUSD",1727185334360,0.16504,63678.0,63677.0,0.01182786]
["bitfinex","BTCUSD",1727185335748,0.16504,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185335963,0.49442794,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185336205,0.67374654,63678.0,63677.0,0.000726]
["bitfinex","BTCUSD",1727185336431,0.67374654,63678.0,63677.0,0.000626]
["bitfinex","BTCUSD",1727185336894,0.74012801,63678.0,63677.0,0.000626]
["bitfinex","BTCUSD",1727185337345,0.67974654,63678.0,63677.0,0.001626]
["bitfinex","BTCUSD",1727185337557,0.69374654,63678.0,63677.0,0.002626]
["bitfinex","BTCUSD",1727185337808,0.67974654,63678.0,63677.0,0.001626]
["bitfinex","BTCUSD",1727185338026,0.76312801,63678.0,63677.0,0.002526]
["bitfinex","BTCUSD",1727185338245,0.69274654,63678.0,63677.0,0.002526]
["bitfinex","BTCUSD",1727185338472,0.76312801,63678.0,63677.0,0.002526]
["bitfinex","BTCUSD",1727185338700,0.69274654,63678.0,63677.0,0.002526]
["bitfinex","BTCUSD",1727185339425,0.76304742,63678.0,63677.0,0.002526]
["bitfinex","BTCUSD",1727185340329,0.73959942,63678.0,63677.0,0.002526]
["bitfinex","BTCUSD",1727185340759,0.69274654,63678.0,63677.0,0.002526]
["bitfinex","BTCUSD",1727185341033,0.61342794,63678.0,63677.0,0.002526]
["bitfinex","BTCUSD",1727185342642,0.28404,63678.0,63677.0,0.002526]
["bitfinex","BTCUSD",1727185344968,0.43932794,63678.0,63677.0,0.002526]
["bitfinex","BTCUSD",1727185345179,0.43932794,63678.0,63677.0,0.002426]
["bitfinex","BTCUSD",1727185346075,0.44097994,63678.0,63677.0,0.002426]
["bitfinex","BTCUSD",1727185347686,0.285692,63678.0,63677.0,0.002426]
["bitfinex","BTCUSD",1727185351169,0.4084818,63678.0,63677.0,0.002426]
["bitfinex","BTCUSD",1727185352581,0.285692,63678.0,63677.0,0.002326]
["bitfinex","BTCUSD",1727185355876,0.185692,63678.0,63677.0,0.002326]
["bitfinex","BTCUSD",1727185356152,0.028652,63678.0,63677.0,0.159368]
["bitfinex","BTCUSD",1727185356582,0.028652,63678.0,63677.0,0.161368]
["bitfinex","BTCUSD",1727185356802,0.014652,63678.0,63677.0,0.160368]
["bitfinex","BTCUSD",1727185356980,0.001652,63678.0,63677.0,0.159368]
["bitfinex","BTCUSD",1727185357243,0.026652,63678.0,63677.0,0.160368]
["bitfinex","BTCUSD",1727185357457,0.013652,63678.0,63677.0,0.159368]
["bitfinex","BTCUSD",1727185357674,0.001652,63678.0,63677.0,0.160368]
["bitfinex","BTCUSD",1727185358151,0.001652,63678.0,63677.0,0.162368]
["bitfinex","BTCUSD",1727185358605,0.001652,63678.0,63677.0,0.005326]
["bitfinex","BTCUSD",1727185358809,0.001652,63678.0,63677.0,0.162368]
["bitfinex","BTCUSD",1727185360188,0.001652,63678.0,63677.0,0.2495474]
["bitfinex","BTCUSD",1727185360885,0.001652,63678.0,63677.0,0.59169004]
["bitfinex","BTCUSD",1727185361129,0.001652,63678.0,63677.0,0.68829004]
["bitfinex","BTCUSD",1727185362037,0.001652,63678.0,63677.0,0.68729004]
["bitfinex","BTCUSD",1727185362475,0.002652,63678.0,63677.0,0.69629004]
["bitfinex","BTCUSD",1727185363145,0.002652,63678.0,63677.0,0.69429004]
["bitfinex","BTCUSD",1727185363373,0.003652,63678.0,63677.0,0.69929004]
["bitfinex","BTCUSD",1727185366876,0.003652,63678.0,63677.0,0.81395004]
["bitfinex","BTCUSD",1727185367154,0.003652,63678.0,63677.0,0.91395004]
["bitfinex","BTCUSD",1727185367674,0.003652,63678.0,63677.0,0.82677064]
["bitfinex","BTCUSD",1727185367884,0.002652,63678.0,63677.0,0.82177064]
["bitfinex","BTCUSD",1727185368120,0.002652,63678.0,63677.0,0.81777064]
["bitfinex","BTCUSD",1727185368602,0.003652,63678.0,63677.0,0.82777064]
["bitfinex","BTCUSD",1727185368840,0.003652,63678.0,63677.0,0.66391594]
["bitfinex","BTCUSD",1727185369523,0.002652,63678.0,63677.0,0.65891594]
["bitfinex","BTCUSD",1727185369779,0.003652,63678.0,63677.0,0.67091594]
["bitfinex","BTCUSD",1727185371938,0.003652,63678.0,63677.0,0.82621594]
["bitfinex","BTCUSD",1727185373328,0.003652,63678.0,63677.0,0.57431594]
["bitfinex","BTCUSD",1727185374730,0.003652,63678.0,63677.0,0.47431594]
["bitfinex","BTCUSD",1727185374967,0.003652,63678.0,63677.0,0.38911594]
["bitfinex","BTCUSD",1727185375215,0.003652,63678.0,63677.0,0.39111594]
["bitfinex","BTCUSD",1727185375707,0.003652,63678.0,63677.0,0.55497064]
["bitfinex","BTCUSD",1727185375930,0.002652,63678.0,63677.0,0.70027064]
["bitfinex","BTCUSD",1727185376392,0.001652,63678.0,63677.0,0.68827064]
["bitfinex","BTCUSD",1727185376629,0.002652,63678.0,63677.0,0.69627064]
["bitfinex","BTCUSD",1727185377326,0.002652,63678.0,63677.0,0.70312559]
["bitfinex","BTCUSD",1727185377557,0.002652,63678.0,63677.0,0.70712559]
["bitfinex","BTCUSD",1727185377806,0.002652,63678.0,63677.0,0.90432559]
["bitfinex","BTCUSD",1727185377807,0.003652,63678.0,63677.0,0.90432559]
["bitfinex","BTCUSD",1727185378102,0.003652,63678.0,63677.0,0.99722559]
["bitfinex","BTCUSD",1727185378333,0.002652,63678.0,63677.0,0.98322559]
["bitfinex","BTCUSD",1727185378562,0.003652,63678.0,63677.0,0.99722559]
["bitfinex","BTCUSD",1727185378806,0.002652,63678.0,63677.0,0.98322559]
["bitfinex","BTCUSD",1727185379039,0.001652,63678.0,63677.0,0.97122559]
["bitfinex","BTCUSD",1727185379284,0.003652,63678.0,63677.0,0.99722559]
["bitfinex","BTCUSD",1727185379509,0.003652,63678.0,63677.0,0.99037064]
["bitfinex","BTCUSD",1727185379741,0.002652,63678.0,63677.0,0.97837064]
["bitfinex","BTCUSD",1727185380179,0.003652,63678.0,63677.0,0.99037064]
["bitfinex","BTCUSD",1727185380622,0.002652,63678.0,63677.0,0.97837064]
["bitfinex","BTCUSD",1727185381083,0.002652,63678.0,63677.0,0.97637064]
["bitfinex","BTCUSD",1727185381573,0.003652,63678.0,63677.0,0.99037064]
["bitfinex","BTCUSD",1727185381787,0.003652,63678.0,63677.0,0.97637064]
["bitfinex","BTCUSD",1727185381788,0.002652,63678.0,63677.0,0.97637064]
["bitfinex","BTCUSD",1727185382248,0.002652,63678.0,63677.0,0.99037064]
["bitfinex","BTCUSD",1727185382249,0.003652,63678.0,63677.0,0.99037064]
["bitfinex","BTCUSD",1727185383184,0.003652,63678.0,63677.0,0.57831594]
["bitfinex","BTCUSD",1727185383431,0.003652,63678.0,63677.0,0.37211594]
["bitfinex","BTCUSD",1727185383935,0.003652,63678.0,63677.0,0.028326]
["bitfinex","BTCUSD",1727185384181,0.003652,63678.0,63677.0,0.183368]
["bitfinex","BTCUSD",1727185384398,0.003652,63678.0,63677.0,0.185368]
["bitfinex","BTCUSD",1727185384652,0.002652,63678.0,63677.0,0.171368]
["bitfinex","BTCUSD",1727185384862,0.002652,63678.0,63677.0,0.185368]
["bitfinex","BTCUSD",1727185385075,0.003652,63678.0,63677.0,0.185368]
["bitfinex","BTCUSD",1727185385335,0.002652,63678.0,63677.0,0.157368]
["bitfinex","BTCUSD",1727185385557,0.001652,63678.0,63677.0,0.002326]
["bitfinex","BTCUSD",1727185385808,0.002652,63678.0,63677.0,0.011326]
["bitfinex","BTCUSD",1727185386030,0.0022594,63678.0,63677.0,0.25271274]
["bitfinex","BTCUSD",1727185386261,0.0012594,63678.0,63677.0,0.24371274]
["bitfinex","BTCUSD",1727185386525,0.0012594,63678.0,63677.0,0.59399587]
["bitfinex","BTCUSD",1727185386745,0.0012594,63678.0,63677.0,0.59085538]
["bitfinex","BTCUSD",1727185387251,0.0012594,63678.0,63677.0,0.42000068]
["bitfinex","BTCUSD",1727185387468,0.0012594,63678.0,63677.0,0.42700068]
["bitfinex","BTCUSD",1727185388333,0.0012594,63678.0,63677.0,0.162368]
["bitfinex","BTCUSD",1727185388573,0.0012594,63678.0,63677.0,0.164368]
["bitfinex","BTCUSD",1727185388792,0.0012594,63678.0,63677.0,0.169368]
["bitfinex","BTCUSD",1727185389233,0.0012594,63678.0,63677.0,0.164368]
["bitfinex","BTCUSD",1727185389453,0.0012594,63678.0,63677.0,0.51465102]
["bitfinex","BTCUSD",1727185389685,0.0012594,63678.0,63677.0,0.77767064]
["bitfinex","BTCUSD",1727185389911,0.0012594,63678.0,63677.0,0.79229071]
["bitfinex","BTCUSD",1727185390364,0.0012594,63678.0,63677.0,0.78729071]
["bitfinex","BTCUSD",1727185391062,0.0022594,63678.0,63677.0,0.80129071]
["bitfinex","BTCUSD",1727185391278,0.0012594,63678.0,63677.0,0.78729071]
["bitfinex","BTCUSD",1727185391496,0.0022594,63678.0,63677.0,0.80129071]
["bitfinex","BTCUSD",1727185391710,0.0022594,63678.0,63677.0,0.40073601]
["bitfinex","BTCUSD",1727185391920,0.0022594,63678.0,63677.0,0.06240607]
["bitfinex","BTCUSD",1727185392166,0.0022594,63678.0,63677.0,0.03094607]
["bitfinex","BTCUSD",1727185392380,0.0022594,63678.0,63677.0,0.04494607]
["bitfinex","BTCUSD",1727185392381,0.1602994,63678.0,63677.0,0.04494607]
["bitfinex","BTCUSD",1727185392606,0.0032594,63678.0,63677.0,0.04494607]
["bitfinex","BTCUSD",1727185392853,0.0022594,63678.0,63677.0,0.016326]
["bitfinex","BTCUSD",1727185393088,0.1592994,63678.0,63677.0,0.014326]
["bitfinex","BTCUSD",1727185393758,0.57424138,63678.0,63677.0,0.016326]
["bitfinex","BTCUSD",1727185394006,0.55628913,63678.0,63677.0,0.016326]
["bitfinex","BTCUSD",1727185394246,0.74078258,63678.0,63677.0,0.002326]
["bitfinex","BTCUSD",1727185394755,0.74078258,63678.0,63673.0,0.000826]
["bitfinex","BTCUSD",1727185394756,0.257049,63674.0,63673.0,0.000826]
["bitfinex","BTCUSD",1727185394989,0.90096312,63674.0,63673.0,0.000826]
["bitfinex","BTCUSD",1727185395450,0.74566312,63674.0,63673.0,0.000826]
["bitfinex","BTCUSD",1727185395885,0.74523666,63674.0,63673.0,0.000826]
["bitfinex","BTCUSD",1727185396105,0.83917403,63674.0,63673.0,0.000826]
["bitfinex","BTCUSD",1727185396326,0.58363694,63674.0,63673.0,0.000826]
["bitfinex","BTCUSD",1727185396975,0.59363694,63674.0,63673.0,0.001826]
["bitfinex","BTCUSD",1727185397195,0.75511861,63674.0,63673.0,0.001826]
["bitfinex","BTCUSD",1727185397411,0.66406873,63674.0,63673.0,0.001826]
["bitfinex","BTCUSD",1727185397619,0.59363694,63674.0,63673.0,0.001826]
["bitfinex","BTCUSD",1727185397849,0.438349,63674.0,63673.0,0.001826]
["bitfinex","BTCUSD",1727185398100,0.445349,63674.0,63673.0,0.002826]
["bitfinex","BTCUSD",1727185398544,0.49230255,63674.0,63673.0,0.002826]
["bitfinex","BTCUSD",1727185399461,0.445349,63674.0,63673.0,0.002826]
["bitfinex","BTCUSD",1727185400530,0.345349,63674.0,63673.0,0.002826]
["bitfinex","BTCUSD",1727185402692,0.60281029,63674.0,63673.0,0.002726]
["bitfinex","BTCUSD",1727185402939,0.6497514,63674.0,63673.0,0.002726]
["bitfinex","BTCUSD",1727185403160,0.5710486,63674.0,63673.0,0.002726]
["bitfinex","BTCUSD",1727185403381,0.50063694,63674.0,63673.0,0.002726]
["bitfinex","BTCUSD",1727185404305,0.54755981,63674.0,63673.0,0.002726]
["bitfinex","BTCUSD",1727185406261,0.345349,63674.0,63673.0,0.002726]
["bitfinex","BTCUSD",1727185407785,0.174049,63674.0,63673.0,0.002726]
["bitfinex","BTCUSD",1727185408707,0.174049,63674.0,63673.0,0.001726]
["bitfinex","BTCUSD",1727185408708,0.164049,63674.0,63673.0,0.001726]
["bitfinex","BTCUSD",1727185408915,0.168049,63674.0,63673.0,0.001726]
["bitfinex","BTCUSD",1727185409612,0.157049,63674.0,63673.0,0.000726]
["bitfinex","BTCUSD",1727185409809,0.161049,63674.0,63673.0,0.000726]
["bitfinex","BTCUSD",1727185410277,0.157049,63674.0,63673.0,0.000726]
["bitfinex","BTCUSD",1727185410695,0.161049,63674.0,63673.0,0.000726]
["bitfinex","BTCUSD",1727185411132,0.157049,63674.0,63673.0,0.000726]
["bitfinex","BTCUSD",1727185411356,0.000825,63677.0,63676.0,0.157045]
["bitfinex","BTCUSD",1727185411564,0.000825,63677.0,63676.0,0.18952167]
["bitfinex","BTCUSD",1727185412017,0.000825,63677.0,63676.0,0.002]
["bitfinex","BTCUSD",1727185412239,0.000825,63677.0,63674.0,0.002]
["bitfinex","BTCUSD",1727185412491,0.157045,63676.0,63674.0,0.002]
["bitfinex","BTCUSD",1727185412933,0.000825,63677.0,63674.0,0.159049]
["bitfinex","BTCUSD",1727185413151,0.000825,63677.0,63676.0,0.005]
["bitfinex","BTCUSD",1727185413641,0.000825,63677.0,63676.0,0.159045]
["bitfinex","BTCUSD",1727185413865,0.000825,63677.0,63676.0,0.2098794]
["bitfinex","BTCUSD",1727185414960,0.000825,63677.0,63676.0,0.2128794]
["bitfinex","BTCUSD",1727185415170,0.000825,63677.0,63676.0,0.162045]
["bitfinex","BTCUSD",1727185415601,0.000825,63677.0,63676.0,0.165045]
["bitfinex","BTCUSD",1727185416557,0.000825,63677.0,63676.0,0.008]
["bitfinex","BTCUSD",1727185416771,0.000825,63677.0,63676.0,0.01571696]
["bitfinex","BTCUSD",1727185416904,0.000825,63677.0,63676.0,0.006]
["bitfinex","BTCUSD",1727185417128,0.000825,63677.0,63676.0,0.01571696]
["bitfinex","BTCUSD",1727185417332,0.000825,63677.0,63676.0,0.17476196]
["bitfinex","BTCUSD",1727185417695,0.000825,63677.0,63676.0,0.12478735]
["bitfinex","BTCUSD",1727185417919,0.000825,63677.0,63676.0,0.17276196]
["bitfinex","BTCUSD",1727185419396,0.000825,63677.0,63676.0,0.01571696]
["bitfinex","BTCUSD",1727185419820,0.000825,63677.0,63676.0,0.17276196]
["bitfinex","BTCUSD",1727185420690,0.000825,63677.0,63676.0,0.01571696]
["bitfinex","BTCUSD",1727185421148,0.000825,63677.0,63676.0,0.39259165]
["bitfinex","BTCUSD",1727185421385,0.000825,63677.0,63676.0,0.4664511]
["bitfinex","BTCUSD",1727185422486,0.000825,63677.0,63676.0,0.4644511]
["bitfinex","BTCUSD",1727185422696,0.000825,63677.0,63676.0,0.4664511]
["bitfinex","BTCUSD",1727185422985,0.000825,63677.0,63676.0,0.5955111]
["bitfinex","BTCUSD",1727185423208,0.000825,63677.0,63676.0,0.6955111]
["bitfinex","BTCUSD",1727185423686,0.000825,63677.0,63676.0,0.6925111]
["bitfinex","BTCUSD",1727185423890,0.001825,63677.0,63676.0,0.7015111]
["bitfinex","BTCUSD",1727185424349,0.001825,63677.0,63676.0,0.6925111]
["bitfinex","BTCUSD",1727185424350,0.000825,63677.0,63676.0,0.6925111]
["bitfinex","BTCUSD",1727185424600,0.000825,63677.0,63676.0,0.93906201]
["bitfinex","BTCUSD",1727185424601,0.001825,63677.0,63676.0,0.93906201]
["bitfinex","BTCUSD",1727185424824,0.002825,63677.0,63676.0,0.7135111]
["bitfinex","BTCUSD",1727185425282,0.002825,63677.0,63676.0,0.7115111]
["bitfinex","BTCUSD",1727185425515,0.000825,63677.0,63676.0,0.6895111]
["bitfinex","BTCUSD",1727185425928,0.000825,63677.0,63676.0,1.9535111]
["bitfinex","BTCUSD",1727185426146,0.0126699,63688.0,63687.0,0.6500317]
["bitfinex","BTCUSD",1727185426373,0.23555091,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727185426613,0.23555091,63702.0,63701.0,0.49912564]
["bitfinex","BTCUSD",1727185426838,0.001652,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727185427271,0.001652,63709.0,63708.0,0.00986703]
["bitfinex","BTCUSD",1727185427480,0.001652,63709.0,63708.0,0.06446357]
["bitfinex","BTCUSD",1727185427726,0.001652,63709.0,63708.0,0.0743306]
["bitfinex","BTCUSD",1727185428180,0.002652,63709.0,63708.0,0.0743306]
["bitfinex","BTCUSD",1727185428403,0.002652,63709.0,63708.0,0.00986703]
["bitfinex","BTCUSD",1727185428600,0.002652,63709.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727185428832,0.002652,63709.0,63701.0,0.336965]
["bitfinex","BTCUSD",1727185429060,0.313938,63707.0,63702.0,0.23555091]
["bitfinex","BTCUSD",1727185429299,0.002652,63709.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727185429300,0.313934,63708.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727185429750,0.004652,63709.0,63702.0,0.002]
["bitfinex","BTCUSD",1727185429753,0.15697,63707.0,63706.0,0.002]
["bitfinex","BTCUSD",1727185429991,0.15697,63707.0,63699.0,0.356509]
["bitfinex","BTCUSD",1727185429992,0.003652,63709.0,63702.0,0.002]
["bitfinex","BTCUSD",1727185430217,0.003652,63709.0,63696.0,0.313991]
["bitfinex","BTCUSD",1727185430218,0.156994,63697.0,63693.0,0.188492]
["bitfinex","BTCUSD",1727185430433,0.313967,63701.0,63695.0,0.14463745]
["bitfinex","BTCUSD",1727185430654,0.156989,63699.0,63695.0,0.30163445]
["bitfinex","BTCUSD",1727185434278,0.313968,63701.0,63696.0,0.05846389]
["bitfinex","BTCUSD",1727185434491,0.156986,63700.0,63696.0,0.21745789]
["bitfinex","BTCUSD",1727185434717,0.156988,63699.0,63696.0,0.05846389]
["bitfinex","BTCUSD",1727185435169,0.15699,63699.0,63696.0,0.05846389]
["bitfinex","BTCUSD",1727185435398,0.15699,63699.0,63697.0,0.05689569]
["bitfinex","BTCUSD",1727185437211,0.156983,63701.0,63697.0,0.21388769]
["bitfinex","BTCUSD",1727185437457,0.0936,63702.0,63697.0,0.21388769]
["bitfinex","BTCUSD",1727185437458,0.15699,63698.0,63697.0,0.05689569]
["bitfinex","BTCUSD",1727185437691,0.313942,63706.0,63697.0,0.003]
["bitfinex","BTCUSD",1727185437919,0.313965,63702.0,63697.0,0.159991]
["bitfinex","BTCUSD",1727185438136,0.156986,63700.0,63697.0,0.159991]
["bitfinex","BTCUSD",1727185438350,0.001,63699.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727185438535,0.001,63699.0,63698.0,0.002]
["bitfinex","BTCUSD",1727185439232,0.001,63699.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727185439459,0.156986,63700.0,63698.0,0.0786988]
["bitfinex","BTCUSD",1727185440339,0.313965,63702.0,63698.0,0.0786988]
["bitfinex","BTCUSD",1727185440340,0.156984,63701.0,63699.0,0.002]
["bitfinex","BTCUSD",1727185440551,0.156981,63702.0,63699.0,0.158987]
["bitfinex","BTCUSD",1727185440794,0.001652,63709.0,63708.0,0.002]
["bitfinex","BTCUSD",1727185441027,0.001652,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727185441245,0.001652,63709.0,63708.0,0.16210486]
["bitfinex","BTCUSD",1727185442920,0.001652,63709.0,63708.0,0.3443928]
["bitfinex","BTCUSD",1727185443161,0.001652,63709.0,63708.0,0.37274394]
["bitfinex","BTCUSD",1727185443408,0.001652,63709.0,63708.0,0.53004394]
["bitfinex","BTCUSD",1727185443659,0.001652,63709.0,63708.0,0.63004394]
["bitfinex","BTCUSD",1727185443892,0.001652,63709.0,63708.0,0.62804394]
["bitfinex","BTCUSD",1727185444134,0.001652,63709.0,63708.0,0.63004394]
["bitfinex","BTCUSD",1727185444364,0.000826,63722.0,63713.0,0.4772977]
["bitfinex","BTCUSD",1727185444614,0.000826,63722.0,63713.0,0.63458564]
["bitfinex","BTCUSD",1727185445776,0.000826,63722.0,63713.0,0.63258564]
["bitfinex","BTCUSD",1727185446019,0.000826,63722.0,63713.0,0.63947376]
["bitfinex","BTCUSD",1727185446251,0.002652,63714.0,63713.0,0.65347376]
["bitfinex","BTCUSD",1727185446480,0.002652,63714.0,63713.0,0.73217256]
["bitfinex","BTCUSD",1727185446996,0.002652,63714.0,63713.0,0.74617256]
["bitfinex","BTCUSD",1727185448435,0.002652,63714.0,63713.0,0.74817256]
["bitfinex","BTCUSD",1727185448891,0.000826,63722.0,63713.0,0.74817256]
["bitfinex","BTCUSD",1727185448892,0.000826,63722.0,63721.0,0.4772787]
["bitfinex","BTCUSD",1727185449152,0.000826,63722.0,63721.0,0.63256664]
["bitfinex","BTCUSD",1727185450352,0.000826,63722.0,63721.0,0.46871194]
["bitfinex","BTCUSD",1727185450593,0.000826,63722.0,63721.0,0.64656664]
["bitfinex","BTCUSD",1727185451327,0.001826,63722.0,63721.0,0.66056664]
["bitfinex","BTCUSD",1727185451559,0.001826,63722.0,63721.0,0.63628808]
["bitfinex","BTCUSD",1727185451809,0.001826,63722.0,63721.0,0.47243338]
["bitfinex","BTCUSD",1727185457664,0.001826,63722.0,63721.0,0.55503338]
["bitfinex","BTCUSD",1727185458122,0.001826,63722.0,63721.0,0.55703338]
["bitfinex","BTCUSD",1727185459251,0.001826,63722.0,63721.0,0.55503338]
["bitfinex","BTCUSD",1727185460391,0.001826,63722.0,63721.0,0.47243338]
["bitfinex","BTCUSD",1727185461054,0.001826,63722.0,63721.0,0.47917798]
["bitfinex","BTCUSD",1727185461716,0.001826,63722.0,63721.0,1.74317798]
["bitfinex","BTCUSD",1727185461946,0.001826,63722.0,63721.0,1.73643338]
["bitfinex","BTCUSD",1727185462186,0.001826,63722.0,63721.0,1.73443338]
["bitfinex","BTCUSD",1727185462426,0.001826,63722.0,63721.0,1.73643338]
["bitfinex","BTCUSD",1727185467182,0.001866,63722.0,63721.0,1.73643338]
["bitfinex","BTCUSD",1727185467636,0.001866,63722.0,63721.0,0.47243338]
["bitfinex","BTCUSD",1727185468761,0.001866,63722.0,63721.0,0.28014544]
["bitfinex","BTCUSD",1727185468984,0.001866,63722.0,63721.0,0.27814544]
["bitfinex","BTCUSD",1727185469222,0.002866,63722.0,63721.0,0.10372144]
["bitfinex","BTCUSD",1727185469442,0.234697,63722.0,63721.0,0.08972144]
["bitfinex","BTCUSD",1727185469661,0.233697,63722.0,63721.0,0.07572144]
["bitfinex","BTCUSD",1727185469887,0.076766,63722.0,63721.0,0.08472144]
["bitfinex","BTCUSD",1727185470104,0.077766,63722.0,63721.0,0.08472144]
["bitfinex","BTCUSD",1727185470320,0.077766,63722.0,63721.0,0.24165544]
["bitfinex","BTCUSD",1727185470553,0.077766,63722.0,63721.0,0.23265544]
["bitfinex","BTCUSD",1727185470554,0.076766,63722.0,63721.0,0.23265544]
["bitfinex","BTCUSD",1727185470802,0.233697,63722.0,63721.0,0.07772144]
["bitfinex","BTCUSD",1727185471015,0.234697,63722.0,63721.0,0.012]
["bitfinex","BTCUSD",1727185471243,0.48008494,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727185471467,0.48008494,63722.0,63721.0,0.004]
["bitfinex","BTCUSD",1727185472360,0.48008494,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727185472585,0.48608494,63722.0,63721.0,0.003]
["bitfinex","BTCUSD",1727185472863,0.48608494,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727185473072,0.48608494,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727185473319,0.49208494,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727185473973,0.336797,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727185474194,0.173866,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727185474443,0.173866,63722.0,63721.0,0.157934]
["bitfinex","BTCUSD",1727185474656,0.333799,63722.0,63721.0,0.001]
["bitfinex","BTCUSD",1727185474877,0.182866,63722.0,63721.0,0.158934]
["bitfinex","BTCUSD",1727185475109,0.009866,63722.0,63721.0,0.3217887]
["bitfinex","BTCUSD",1727185475351,0.009866,63722.0,63721.0,0.157934]
["bitfinex","BTCUSD",1727185475642,0.014866,63722.0,63721.0,0.28437847]
["bitfinex","BTCUSD",1727185475851,0.000866,63722.0,63721.0,0.28537847]
["bitfinex","BTCUSD",1727185476082,0.001866,63722.0,63721.0,0.28537847]
["bitfinex","BTCUSD",1727185476313,0.006866,63722.0,63721.0,0.28537847]
["bitfinex","BTCUSD",1727185476540,0.005866,63722.0,63721.0,0.28537847]
["bitfinex","BTCUSD",1727185476766,0.000866,63722.0,63721.0,0.28537847]
["bitfinex","BTCUSD",1727185476988,0.001866,63722.0,63721.0,0.29337847]
["bitfinex","BTCUSD",1727185477925,0.001866,63722.0,63721.0,0.30237847]
["bitfinex","BTCUSD",1727185478409,0.001866,63722.0,63721.0,0.58066641]
["bitfinex","BTCUSD",1727185480450,0.001866,63722.0,63721.0,0.59847862]
["bitfinex","BTCUSD",1727185480947,0.001866,63722.0,63721.0,0.58066641]
["bitfinex","BTCUSD",1727185481198,0.001866,63722.0,63721.0,0.59884035]
["bitfinex","BTCUSD",1727185481495,0.002,63729.0,63728.0,0.158916]
["bitfinex","BTCUSD",1727185481679,0.002,63729.0,63728.0,0.71121014]
["bitfinex","BTCUSD",1727185483099,0.002,63729.0,63728.0,0.72521014]
["bitfinex","BTCUSD",1727185483386,0.002,63729.0,63728.0,0.72321014]
["bitfinex","BTCUSD",1727185483617,0.002,63729.0,63728.0,0.73721014]
["bitfinex","BTCUSD",1727185483828,0.002,63729.0,63728.0,0.73921014]
["bitfinex","BTCUSD",1727185484071,0.002,63729.0,63728.0,0.72521014]
["bitfinex","BTCUSD",1727185484535,0.002,63729.0,63728.0,0.71121014]
["bitfinex","BTCUSD",1727185484782,0.002,63729.0,63728.0,0.72521014]
["bitfinex","BTCUSD",1727185485014,0.002,63729.0,63728.0,0.71121014]
["bitfinex","BTCUSD",1727185485465,0.002,63729.0,63728.0,0.72521014]
["bitfinex","BTCUSD",1727185485688,0.002,63729.0,63728.0,0.73921014]
["bitfinex","BTCUSD",1727185488851,0.002,63729.0,63728.0,0.73721014]
["bitfinex","BTCUSD",1727185489286,0.002,63729.0,63728.0,0.73921014]
["bitfinex","BTCUSD",1727185489801,0.002,63729.0,63728.0,0.73721014]
["bitfinex","BTCUSD",1727185490251,0.002,63729.0,63728.0,0.73921014]
["bitfinex","BTCUSD",1727185490470,0.002,63729.0,63728.0,0.75460883]
["bitfinex","BTCUSD",1727185490996,0.002,63729.0,63728.0,0.75260883]
["bitfinex","BTCUSD",1727185491255,0.002,63729.0,63728.0,2.01860883]
["bitfinex","BTCUSD",1727185491506,0.002,63729.0,63728.0,2.13600214]
["bitfinex","BTCUSD",1727185491726,0.002,63729.0,63728.0,2.15000214]
["bitfinex","BTCUSD",1727185491949,0.002,63729.0,63728.0,2.13600214]
["bitfinex","BTCUSD",1727185492389,0.002,63729.0,63728.0,2.15000214]
["bitfinex","BTCUSD",1727185492599,0.002,63729.0,63728.0,2.15664653]
["bitfinex","BTCUSD",1727185492816,0.002,63729.0,63728.0,2.14064653]
["bitfinex","BTCUSD",1727185493050,0.002,63729.0,63728.0,2.11385322]
["bitfinex","BTCUSD",1727185493498,0.002,63729.0,63728.0,2.11585322]
["bitfinex","BTCUSD",1727185493954,0.002,63729.0,63728.0,2.11385322]
["bitfinex","BTCUSD",1727185494418,0.002,63729.0,63728.0,2.11585322]
["bitfinex","BTCUSD",1727185494847,0.002,63729.0,63728.0,2.11385322]
["bitfinex","BTCUSD",1727185495089,0.002,63729.0,63728.0,2.01708796]
["bitfinex","BTCUSD",1727185495326,0.002,63729.0,63728.0,2.01908796]
["bitfinex","BTCUSD",1727185495787,0.002,63729.0,63728.0,2.01708796]
["bitfinex","BTCUSD",1727185496015,0.002,63729.0,63728.0,2.01908796]
["bitfinex","BTCUSD",1727185496253,0.002,63729.0,63728.0,2.01708796]
["bitfinex","BTCUSD",1727185496736,0.002,63729.0,63728.0,1.98944357]
["bitfinex","BTCUSD",1727185496966,0.002,63729.0,63728.0,1.98744357]
["bitfinex","BTCUSD",1727185497200,0.002,63729.0,63728.0,0.72344357]
["bitfinex","BTCUSD",1727185497438,0.002,63729.0,63728.0,0.7302089]
["bitfinex","BTCUSD",1727185497663,0.002,63729.0,63728.0,0.7322089]
["bitfinex","BTCUSD",1727185498108,0.002,63729.0,63728.0,0.7552089]
["bitfinex","BTCUSD",1727185500420,0.002,63729.0,63728.0,0.74844357]
["bitfinex","BTCUSD",1727185501546,0.002,63729.0,63728.0,0.19614943]
["bitfinex","BTCUSD",1727185502275,0.002,63729.0,63728.0,0.19963943]
["bitfinex","BTCUSD",1727185502524,0.002,63729.0,63728.0,0.36349413]
["bitfinex","BTCUSD",1727185502746,0.002,63729.0,63728.0,0.36949413]
["bitfinex","BTCUSD",1727185502979,0.002,63729.0,63728.0,0.36649413]
["bitfinex","BTCUSD",1727185503208,0.002,63729.0,63728.0,0.52579413]
["bitfinex","BTCUSD",1727185504108,0.002825,63729.0,63728.0,0.52579413]
["bitfinex","BTCUSD",1727185504362,0.002825,63729.0,63728.0,0.36193943]
["bitfinex","BTCUSD",1727185504787,0.002825,63729.0,63728.0,0.20663943]
["bitfinex","BTCUSD",1727185505019,0.002825,63729.0,63728.0,0.21363943]
["bitfinex","BTCUSD",1727185505452,0.002825,63729.0,63728.0,0.16814943]
["bitfinex","BTCUSD",1727185505700,0.002825,63729.0,63728.0,0.02123343]
["bitfinex","BTCUSD",1727185505910,0.002825,63729.0,63728.0,0.6659201]
["bitfinex","BTCUSD",1727185506142,0.002825,63729.0,63728.0,0.80808207]
["bitfinex","BTCUSD",1727185506396,0.002825,63729.0,63728.0,0.79708207]
["bitfinex","BTCUSD",1727185506619,0.002825,63729.0,63728.0,0.84787538]
["bitfinex","BTCUSD",1727185507784,0.002825,63729.0,63728.0,0.80708207]
["bitfinex","BTCUSD",1727185508007,0.002825,63729.0,63728.0,0.79708207]
["bitfinex","BTCUSD",1727185508271,0.002825,63729.0,63728.0,0.80908207]
["bitfinex","BTCUSD",1727185508496,0.002825,63729.0,63728.0,0.80808207]
["bitfinex","BTCUSD",1727185508934,0.002825,63729.0,63728.0,2.07508207]
["bitfinex","BTCUSD",1727185509156,0.002825,63729.0,63728.0,2.12786886]
["bitfinex","BTCUSD",1727185509385,0.002825,63729.0,63728.0,2.14186886]
["bitfinex","BTCUSD",1727185509836,0.002825,63729.0,63728.0,2.12844137]
["bitfinex","BTCUSD",1727185510099,0.002825,63729.0,63728.0,2.14244137]
["bitfinex","BTCUSD",1727185510313,0.000825,63729.0,63728.0,2.35863468]
["bitfinex","BTCUSD",1727185510557,0.000825,63729.0,63728.0,2.36334951]
["bitfinex","BTCUSD",1727185510774,0.000825,63729.0,63728.0,2.36534951]
["bitfinex","BTCUSD",1727185511005,0.000825,63729.0,63728.0,2.26334951]
["bitfinex","BTCUSD",1727185511245,0.000825,63729.0,63728.0,2.1370562]
["bitfinex","BTCUSD",1727185511472,0.000825,63729.0,63728.0,2.0471562]
["bitfinex","BTCUSD",1727185511965,0.000825,63729.0,63728.0,1.7050015]
["bitfinex","BTCUSD",1727185512213,0.000825,63729.0,63728.0,1.66621471]
["bitfinex","BTCUSD",1727185512462,0.000825,63729.0,63728.0,1.6496422]
["bitfinex","BTCUSD",1727185512704,0.000825,63729.0,63728.0,1.43686426]
["bitfinex","BTCUSD",1727185512923,0.000825,63729.0,63728.0,1.30794826]
["bitfinex","BTCUSD",1727185513143,0.094725,63729.0,63728.0,1.46324826]
["bitfinex","BTCUSD",1727185513425,0.094725,63729.0,63728.0,1.44924826]
["bitfinex","BTCUSD",1727185513640,0.094725,63729.0,63728.0,1.60616426]
["bitfinex","BTCUSD",1727185514108,0.094725,63729.0,63728.0,1.46324826]
["bitfinex","BTCUSD",1727185514362,0.094725,63729.0,63728.0,0.04194826]
["bitfinex","BTCUSD",1727185514832,0.094725,63729.0,63728.0,0.18486426]
["bitfinex","BTCUSD",1727185515055,0.094725,63729.0,63728.0,0.01394826]
["bitfinex","BTCUSD",1727185515289,0.094725,63729.0,63728.0,0.02794826]
["bitfinex","BTCUSD",1727185515506,0.331139,63729.0,63728.0,0.01494189]
["bitfinex","BTCUSD",1727185515738,0.331139,63729.0,63728.0,0.001]
["bitfinex","BTCUSD",1727185515993,0.331139,63729.0,63728.0,0.002]
["bitfinex","BTCUSD",1727185516234,0.331139,63729.0,63728.0,0.003]
["bitfinex","BTCUSD",1727185516700,0.156926,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727185516931,0.338426,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727185519459,0.341426,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727185520127,0.344426,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727185520784,0.57013272,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727185521008,0.66308578,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727185521240,0.49971394,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727185521472,0.344426,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727185521741,0.341426,63724.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727185521964,0.1845,63724.0,63723.0,0.0177088]
["bitfinex","BTCUSD",1727185522184,0.1845,63724.0,63723.0,0.03282175]
["bitfinex","BTCUSD",1727185522185,0.344426,63724.0,63723.0,0.03282175]
["bitfinex","BTCUSD",1727185522410,0.1845,63724.0,63723.0,0.03282175]
["bitfinex","BTCUSD",1727185522648,0.1815,63724.0,63723.0,0.03182175]
["bitfinex","BTCUSD",1727185522883,0.338426,63724.0,63723.0,0.03182175]
["bitfinex","BTCUSD",1727185523113,0.345426,63724.0,63723.0,0.03182175]
["bitfinex","BTCUSD",1727185523334,0.1845,63724.0,63723.0,0.03182175]
["bitfinex","BTCUSD",1727185523549,0.1815,63724.0,63723.0,0.03382175]
["bitfinex","BTCUSD",1727185523783,0.1815,63724.0,63723.0,0.03682175]
["bitfinex","BTCUSD",1727185524219,0.338426,63724.0,63723.0,0.03482175]
["bitfinex","BTCUSD",1727185524438,0.1815,63724.0,63723.0,0.03482175]
["bitfinex","BTCUSD",1727185524905,0.1815,63724.0,63723.0,0.03682175]
["bitfinex","BTCUSD",1727185525154,0.338426,63724.0,63723.0,0.03682175]
["bitfinex","BTCUSD",1727185525397,0.1815,63724.0,63723.0,0.03682175]
["bitfinex","BTCUSD",1727185525915,0.1815,63724.0,63723.0,0.03882175]
["bitfinex","BTCUSD",1727185526142,0.1815,63724.0,63723.0,0.19575075]
["bitfinex","BTCUSD",1727185526361,0.1815,63724.0,63723.0,0.03882175]
["bitfinex","BTCUSD",1727185527061,0.1815,63724.0,63723.0,0.02276295]
["bitfinex","BTCUSD",1727185527307,0.000825,63729.0,63723.0,0.02276295]
["bitfinex","BTCUSD",1727185527543,0.000825,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727185527791,0.000825,63729.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727185528027,0.000825,63729.0,63728.0,0.01409038]
["bitfinex","BTCUSD",1727185528474,0.000825,63729.0,63726.0,0.15692]
["bitfinex","BTCUSD",1727185528707,0.000825,63729.0,63725.0,0.002]
["bitfinex","BTCUSD",1727185528708,0.003825,63729.0,63728.0,0.01409038]
["bitfinex","BTCUSD",1727185528948,0.157739,63729.0,63727.0,0.01409674]
["bitfinex","BTCUSD",1727185529181,0.157739,63729.0,63728.0,0.01409038]
["bitfinex","BTCUSD",1727185529450,0.005825,63729.0,63728.0,0.01409038]
["bitfinex","BTCUSD",1727185529665,0.005825,63729.0,63728.0,0.04885104]
["bitfinex","BTCUSD",1727185529883,0.002825,63729.0,63728.0,0.01409038]
["bitfinex","BTCUSD",1727185530121,0.002825,63729.0,63725.0,0.002]
["bitfinex","BTCUSD",1727185530343,0.159741,63729.0,63728.0,0.01408551]
["bitfinex","BTCUSD",1727185530570,0.000825,63729.0,63723.0,0.00165]
["bitfinex","BTCUSD",1727185530801,0.000825,63729.0,63728.0,0.01408551]
["bitfinex","BTCUSD",1727185531014,0.000825,63729.0,63728.0,0.158916]
["bitfinex","BTCUSD",1727185531247,0.000825,63729.0,63728.0,0.17300305]
["bitfinex","BTCUSD",1727185531499,0.003825,63729.0,63728.0,0.17300305]
["bitfinex","BTCUSD",1727185531720,0.003825,63729.0,63728.0,0.32830305]
["bitfinex","BTCUSD",1727185532013,0.000825,63729.0,63728.0,0.32830305]
["bitfinex","BTCUSD",1727185532242,0.000825,63729.0,63728.0,0.32930305]
["bitfinex","BTCUSD",1727185532458,0.000825,63729.0,63728.0,0.32685658]
["bitfinex","BTCUSD",1727185532671,0.000825,63729.0,63728.0,0.32785658]
["bitfinex","BTCUSD",1727185532882,0.000825,63729.0,63728.0,0.32985658]
["bitfinex","BTCUSD",1727185533103,0.000825,63729.0,63728.0,0.48414452]
["bitfinex","BTCUSD",1727185533346,0.000825,63729.0,63728.0,0.50714452]
["bitfinex","BTCUSD",1727185533568,0.000825,63729.0,63728.0,0.50914452]
["bitfinex","BTCUSD",1727185533787,0.000825,63729.0,63728.0,0.50714452]
["bitfinex","BTCUSD",1727185534283,0.000825,63729.0,63728.0,0.50914452]
["bitfinex","BTCUSD",1727185534524,0.000825,63729.0,63728.0,0.50714452]
["bitfinex","BTCUSD",1727185534769,0.000825,63729.0,63728.0,0.50614452]
["bitfinex","BTCUSD",1727185535240,0.000825,63729.0,63728.0,0.68142783]
["bitfinex","BTCUSD",1727185535503,0.000825,63729.0,63728.0,0.64063452]
["bitfinex","BTCUSD",1727185535739,0.000825,63729.0,63728.0,0.71983452]
["bitfinex","BTCUSD",1727185535985,0.000825,63729.0,63728.0,0.72583452]
["bitfinex","BTCUSD",1727185536215,0.000825,63729.0,63728.0,0.72483452]
["bitfinex","BTCUSD",1727185536434,0.001825,63729.0,63728.0,0.73683452]
["bitfinex","BTCUSD",1727185536661,0.001825,63729.0,63728.0,0.73183452]
["bitfinex","BTCUSD",1727185536902,0.000825,63729.0,63728.0,0.72472702]
["bitfinex","BTCUSD",1727185537180,0.001825,63729.0,63728.0,0.73872702]
["bitfinex","BTCUSD",1727185537398,0.000825,63729.0,63728.0,0.72472702]
["bitfinex","BTCUSD",1727185537837,0.001825,63729.0,63728.0,0.73872702]
["bitfinex","BTCUSD",1727185538740,0.002825,63729.0,63728.0,2.01672702]
["bitfinex","BTCUSD",1727185539215,0.000825,63729.0,63728.0,1.98872702]
["bitfinex","BTCUSD",1727185539439,0.000825,63729.0,63728.0,2.01672702]
["bitfinex","BTCUSD",1727185539656,0.001825,63729.0,63728.0,2.01672702]
["bitfinex","BTCUSD",1727185539895,0.000825,63729.0,63728.0,2.00272702]
["bitfinex","BTCUSD",1727185540126,0.000825,63729.0,63728.0,2.01733245]
["bitfinex","BTCUSD",1727185540348,0.001825,63729.0,63728.0,2.01733245]
["bitfinex","BTCUSD",1727185540598,0.001825,63729.0,63728.0,2.01672702]
["bitfinex","BTCUSD",1727185540846,0.001825,63729.0,63728.0,1.84053452]
["bitfinex","BTCUSD",1727185542491,0.001825,63729.0,63728.0,1.85512964]
["bitfinex","BTCUSD",1727185542719,0.002825,63729.0,63728.0,1.88797726]
["bitfinex","BTCUSD",1727185542938,0.002825,63729.0,63728.0,2.04327726]
["bitfinex","BTCUSD",1727185543371,0.002825,63729.0,63728.0,2.04527726]
["bitfinex","BTCUSD",1727185543586,0.002825,63729.0,63728.0,2.07340816]
["bitfinex","BTCUSD",1727185544028,0.002825,63729.0,63728.0,2.04527726]
["bitfinex","BTCUSD",1727185544238,0.002825,63729.0,63728.0,2.07332605]
["bitfinex","BTCUSD",1727185544678,0.002825,63729.0,63728.0,2.04327726]
["bitfinex","BTCUSD",1727185545052,0.002825,63729.0,63728.0,2.02862391]
["bitfinex","BTCUSD",1727185545154,0.002825,63729.0,63728.0,2.04320269]
["bitfinex","BTCUSD",1727185545377,0.002825,63729.0,63728.0,1.9442133]
["bitfinex","BTCUSD",1727185545592,0.002825,63729.0,63728.0,1.92963452]
["bitfinex","BTCUSD",1727185547389,0.002825,63729.0,63728.0,1.93163452]
["bitfinex","BTCUSD",1727185547629,0.002,63736.0,63728.0,1.93163452]
["bitfinex","BTCUSD",1727185547630,0.002,63736.0,63735.0,0.313389]
["bitfinex","BTCUSD",1727185547861,0.002,63736.0,63735.0,1.97553164]
["bitfinex","BTCUSD",1727185548102,0.002,63736.0,63735.0,2.02261383]
["bitfinex","BTCUSD",1727185548807,0.002,63736.0,63735.0,1.98927041]
["bitfinex","BTCUSD",1727185549012,0.002,63736.0,63735.0,2.01396123]
["bitfinex","BTCUSD",1727185549248,0.002,63736.0,63735.0,2.07628683]
["bitfinex","BTCUSD",1727185549488,0.002,63736.0,63735.0,2.10535654]
["bitfinex","BTCUSD",1727185549720,0.003,63736.0,63735.0,2.11935654]
["bitfinex","BTCUSD",1727185549938,0.003,63736.0,63735.0,2.13535654]
["bitfinex","BTCUSD",1727185550395,0.003,63736.0,63735.0,2.13335654]
["bitfinex","BTCUSD",1727185550881,0.003,63736.0,63735.0,2.13535654]
["bitfinex","BTCUSD",1727185551403,0.003,63736.0,63735.0,2.11666572]
["bitfinex","BTCUSD",1727185551642,0.003825,63736.0,63735.0,2.11666174]
["bitfinex","BTCUSD",1727185551867,0.003825,63736.0,63735.0,2.12355221]
["bitfinex","BTCUSD",1727185552069,0.003825,63736.0,63735.0,2.12155221]
["bitfinex","BTCUSD",1727185552582,0.003825,63736.0,63735.0,2.15481384]
["bitfinex","BTCUSD",1727185552813,0.003825,63736.0,63735.0,2.15681384]
["bitfinex","BTCUSD",1727185553265,0.003825,63736.0,63735.0,2.14227898]
["bitfinex","BTCUSD",1727185553526,0.003825,63736.0,63735.0,2.14031115]
["bitfinex","BTCUSD",1727185553753,0.003825,63736.0,63735.0,2.14031417]
["bitfinex","BTCUSD",1727185553977,0.003825,63736.0,63735.0,2.1257833]
["bitfinex","BTCUSD",1727185555346,0.003825,63736.0,63735.0,2.1277833]
["bitfinex","BTCUSD",1727185556757,0.002,63745.0,63744.0,0.6550217]
["bitfinex","BTCUSD",1727185556990,0.2353735,63756.0,63755.0,0.18834]
["bitfinex","BTCUSD",1727185557211,0.2353735,63756.0,63755.0,1.89448264]
["bitfinex","BTCUSD",1727185557455,0.0037326,63761.0,63755.0,1.89448264]
["bitfinex","BTCUSD",1727185557456,0.0037326,63761.0,63760.0,0.156838]
["bitfinex","BTCUSD",1727185557695,0.0037326,63761.0,63760.0,0.58731358]
["bitfinex","BTCUSD",1727185557912,0.0037326,63761.0,63760.0,0.59957935]
["bitfinex","BTCUSD",1727185559163,0.0037326,63761.0,63760.0,0.60457935]
["bitfinex","BTCUSD",1727185560334,0.0037326,63761.0,63760.0,0.64206935]
["bitfinex","BTCUSD",1727185561238,0.0037326,63761.0,63760.0,0.63106935]
["bitfinex","BTCUSD",1727185561464,0.0037326,63761.0,63760.0,0.73106935]
["bitfinex","BTCUSD",1727185561685,0.0037326,63761.0,63760.0,0.74806935]
["bitfinex","BTCUSD",1727185562360,0.0037326,63761.0,63760.0,0.74006935]
["bitfinex","BTCUSD",1727185562811,0.0037326,63761.0,63760.0,0.75306935]
["bitfinex","BTCUSD",1727185563046,0.0037326,63780.0,63769.0,0.123]
["bitfinex","BTCUSD",1727185563283,0.0037326,63780.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727185563284,0.2353735,63774.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727185563515,0.0037326,63780.0,63777.0,0.279796]
["bitfinex","BTCUSD",1727185563743,0.0037326,63780.0,63777.0,0.4436507]
["bitfinex","BTCUSD",1727185563972,0.0037326,63780.0,63777.0,0.56396137]
["bitfinex","BTCUSD",1727185565217,0.0037326,63780.0,63777.0,1.26396137]
["bitfinex","BTCUSD",1727185565452,0.0037326,63780.0,63777.0,1.41924931]
["bitfinex","BTCUSD",1727185565690,0.000825,63786.0,63785.0,0.4436307]
["bitfinex","BTCUSD",1727185565924,0.000825,63786.0,63785.0,0.59891864]
["bitfinex","BTCUSD",1727185566177,0.000825,63786.0,63785.0,0.69568552]
["bitfinex","BTCUSD",1727185566419,0.000825,63788.0,63785.0,0.69568552]
["bitfinex","BTCUSD",1727185566680,0.100825,63801.0,63792.0,0.4436137]
["bitfinex","BTCUSD",1727185566918,0.100825,63801.0,63792.0,0.59890164]
["bitfinex","BTCUSD",1727185567147,0.100825,63801.0,63792.0,0.74397046]
["bitfinex","BTCUSD",1727185568786,0.100825,63801.0,63792.0,0.69909849]
["bitfinex","BTCUSD",1727185569464,0.100825,63801.0,63798.0,0.179744]
["bitfinex","BTCUSD",1727185569698,0.100825,63801.0,63798.0,0.602021]
["bitfinex","BTCUSD",1727185569960,0.100825,63801.0,63798.0,0.6106892]
["bitfinex","BTCUSD",1727185570187,0.100825,63801.0,63798.0,0.72281329]
["bitfinex","BTCUSD",1727185570895,0.100825,63801.0,63798.0,0.72381329]
["bitfinex","BTCUSD",1727185571123,0.100825,63801.0,63798.0,0.72481329]
["bitfinex","BTCUSD",1727185572071,0.100825,63801.0,63798.0,0.73163211]
["bitfinex","BTCUSD",1727185572296,0.100825,63801.0,63798.0,0.72481329]
["bitfinex","BTCUSD",1727185572776,0.100825,63801.0,63799.0,0.32577879]
["bitfinex","BTCUSD",1727185573014,0.100825,63801.0,63799.0,0.58935781]
["bitfinex","BTCUSD",1727185573244,0.100825,63801.0,63799.0,0.60105913]
["bitfinex","BTCUSD",1727185573471,0.100825,63801.0,63799.0,0.60101913]
["bitfinex","BTCUSD",1727185574163,0.100825,63801.0,63799.0,0.60301913]
["bitfinex","BTCUSD",1727185574409,0.0026102,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727185574635,0.0026102,63815.0,63814.0,0.50198095]
["bitfinex","BTCUSD",1727185574882,0.0026102,63815.0,63814.0,0.55646344]
["bitfinex","BTCUSD",1727185575857,0.0026102,63815.0,63814.0,0.65746344]
["bitfinex","BTCUSD",1727185576082,0.0031571,63817.0,63814.0,0.65746344]
["bitfinex","BTCUSD",1727185576083,0.0031571,63817.0,63816.0,0.1797]
["bitfinex","BTCUSD",1727185576326,4e-05,63830.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727185576560,4e-05,63830.0,63825.0,0.4435327]
["bitfinex","BTCUSD",1727185576790,4e-05,63830.0,63825.0,0.59882064]
["bitfinex","BTCUSD",1727185577077,4e-05,63830.0,63825.0,0.64485743]
["bitfinex","BTCUSD",1727185577317,4e-05,63830.0,63825.0,0.65447886]
["bitfinex","BTCUSD",1727185577568,0.0001,63845.0,63829.0,0.1]
["bitfinex","BTCUSD",1727185577804,0.0001,63845.0,63837.0,0.3435027]
["bitfinex","BTCUSD",1727185578035,0.0001,63845.0,63837.0,0.54716076]
["bitfinex","BTCUSD",1727185578273,0.0001,63845.0,63837.0,0.63370614]
["bitfinex","BTCUSD",1727185578505,0.0001,63845.0,63837.0,0.60833602]
["bitfinex","BTCUSD",1727185578734,0.0001,63845.0,63844.0,0.279631]
["bitfinex","BTCUSD",1727185578994,0.0001,63845.0,63844.0,0.60190528]
["bitfinex","BTCUSD",1727185579235,0.0001,63845.0,63844.0,1.29877364]
["bitfinex","BTCUSD",1727185579491,0.0001,63845.0,63844.0,1.30816363]
["bitfinex","BTCUSD",1727185580916,0.0001,63845.0,63844.0,0.01038999]
["bitfinex","BTCUSD",1727185581153,0.156729,63845.0,63844.0,0.01038999]
["bitfinex","BTCUSD",1727185581402,0.156729,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1727185582111,0.156769,63845.0,63844.0,0.01138999]
["bitfinex","BTCUSD",1727185582359,0.156769,63845.0,63844.0,0.002]
["bitfinex","BTCUSD",1727185582587,0.156769,63845.0,63831.0,0.313324]
["bitfinex","BTCUSD",1727185582588,0.156649,63837.0,63832.0,0.23494584]
["bitfinex","BTCUSD",1727185582821,0.09264,63845.0,63833.0,0.03916078]
["bitfinex","BTCUSD",1727185582822,0.31328,63841.0,63833.0,0.03916078]
["bitfinex","BTCUSD",1727185583062,0.09264,63845.0,63833.0,0.03916078]
["bitfinex","BTCUSD",1727185583063,0.156656,63834.0,63833.0,0.03916078]
["bitfinex","BTCUSD",1727185583284,0.09264,63845.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727185583285,0.156658,63833.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727185583714,0.156658,63833.0,63829.0,0.15528794]
["bitfinex","BTCUSD",1727185583717,0.156655,63835.0,63829.0,0.15528794]
["bitfinex","BTCUSD",1727185583951,0.313294,63838.0,63829.0,0.15528794]
["bitfinex","BTCUSD",1727185584199,0.013,63841.0,63833.0,0.001]
["bitfinex","BTCUSD",1727185584428,0.09864,63845.0,63830.0,0.3121181]
["bitfinex","BTCUSD",1727185584429,0.156635,63843.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727185584655,0.09864,63845.0,63835.0,0.313305]
["bitfinex","BTCUSD",1727185584656,0.09264,63845.0,63835.0,0.313305]
["bitfinex","BTCUSD",1727185584901,0.09264,63845.0,63839.0,0.313286]
["bitfinex","BTCUSD",1727185585130,0.09264,63845.0,63830.0,0.1482634]
["bitfinex","BTCUSD",1727185585131,0.93986435,63844.0,63830.0,0.1482634]
["bitfinex","BTCUSD",1727185585366,0.013,63841.0,63834.0,0.93986435]
["bitfinex","BTCUSD",1727185585595,0.156653,63835.0,63834.0,0.93986435]
["bitfinex","BTCUSD",1727185585842,0.15666,63833.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727185586076,0.006,63843.0,63825.0,0.3794393]
["bitfinex","BTCUSD",1727185586077,0.006,63843.0,63832.0,0.93986435]
["bitfinex","BTCUSD",1727185586300,0.156652,63836.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727185586517,0.006,63843.0,63825.0,0.0660873]
["bitfinex","BTCUSD",1727185586518,0.313296,63838.0,63832.0,0.93986435]
["bitfinex","BTCUSD",1727185586756,0.313296,63838.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727185586757,0.156652,63836.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727185586979,0.006,63843.0,63835.0,0.156652]
["bitfinex","BTCUSD",1727185586980,0.156641,63840.0,63835.0,0.156652]
["bitfinex","BTCUSD",1727185587211,0.156641,63840.0,63836.0,0.12518043]
["bitfinex","BTCUSD",1727185587498,0.007,63844.0,63831.0,0.15528794]
["bitfinex","BTCUSD",1727185587744,0.156635,63843.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727185587988,0.156635,63843.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727185588213,0.007,63840.0,63835.0,0.001]
["bitfinex","BTCUSD",1727185588444,0.021,63840.0,63836.0,0.14324643]
["bitfinex","BTCUSD",1727185588672,0.156648,63838.0,63836.0,0.14324643]
["bitfinex","BTCUSD",1727185588906,0.156648,63837.0,63836.0,0.14324643]
["bitfinex","BTCUSD",1727185589637,0.156647,63838.0,63836.0,0.14324643]
["bitfinex","BTCUSD",1727185589884,0.156648,63837.0,63836.0,0.14324643]
["bitfinex","BTCUSD",1727185590816,0.014,63840.0,63836.0,0.14324643]
["bitfinex","BTCUSD",1727185590817,0.170643,63840.0,63836.0,0.14324643]
["bitfinex","BTCUSD",1727185591043,0.156648,63837.0,63836.0,0.14324643]
["bitfinex","BTCUSD",1727185591385,0.021,63837.0,63836.0,0.14424643]
["bitfinex","BTCUSD",1727185591629,0.000824,63844.0,63836.0,0.14324643]
["bitfinex","BTCUSD",1727185591870,0.156637,63842.0,63836.0,0.313301]
["bitfinex","BTCUSD",1727185592102,0.156635,63843.0,63839.0,0.156643]
["bitfinex","BTCUSD",1727185592342,0.156635,63843.0,63837.0,0.313296]
["bitfinex","BTCUSD",1727185592343,0.157456,63844.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727185592569,0.000824,63844.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727185592811,0.000824,63844.0,63840.0,0.31328]
["bitfinex","BTCUSD",1727185593054,0.157456,63844.0,63840.0,0.0314287]
["bitfinex","BTCUSD",1727185593281,0.000824,63844.0,63840.0,0.3447107]
["bitfinex","BTCUSD",1727185593529,0.000824,63844.0,63842.0,0.156634]
["bitfinex","BTCUSD",1727185593772,0.000824,63844.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727185594013,0.000824,63844.0,63842.0,0.08146437]
["bitfinex","BTCUSD",1727185594014,0.014824,63844.0,63842.0,0.08146437]
["bitfinex","BTCUSD",1727185594276,0.014824,63844.0,63840.0,0.0314287]
["bitfinex","BTCUSD",1727185594277,0.484721,63844.0,63840.0,0.0314287]
["bitfinex","BTCUSD",1727185594537,0.156639,63841.0,63840.0,0.0314287]
["bitfinex","BTCUSD",1727185594764,0.156639,63841.0,63840.0,0.001]
["bitfinex","BTCUSD",1727185595533,0.232168,63829.0,63828.0,0.23497529]
["bitfinex","BTCUSD",1727185595761,0.258768,63829.0,63828.0,0.23497529]
["bitfinex","BTCUSD",1727185596255,0.156688,63821.0,63813.0,0.156705]
["bitfinex","BTCUSD",1727185596445,0.156688,63821.0,63813.0,0.156706]
["bitfinex","BTCUSD",1727185596712,0.25738794,63829.0,63811.0,0.23497529]
["bitfinex","BTCUSD",1727185596713,0.313373,63822.0,63811.0,0.23497529]
["bitfinex","BTCUSD",1727185596957,0.156702,63815.0,63811.0,0.23497529]
["bitfinex","BTCUSD",1727185597708,0.156702,63815.0,63804.0,0.23497529]
["bitfinex","BTCUSD",1727185597937,0.156724,63807.0,63804.0,0.23497529]
["bitfinex","BTCUSD",1727185598172,0.156725,63806.0,63805.0,0.02349753]
["bitfinex","BTCUSD",1727185598420,0.313439,63809.0,63804.0,0.23497529]
["bitfinex","BTCUSD",1727185598660,0.156723,63807.0,63804.0,0.23497529]
["bitfinex","BTCUSD",1727185598883,0.313431,63810.0,63805.0,0.03917063]
["bitfinex","BTCUSD",1727185599098,0.156725,63806.0,63805.0,0.03917063]
["bitfinex","BTCUSD",1727185599559,0.156725,63806.0,63800.0,0.23497529]
["bitfinex","BTCUSD",1727185599560,0.156721,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727185599798,0.156721,63808.0,63800.0,0.23497529]
["bitfinex","BTCUSD",1727185599799,0.156716,63810.0,63803.0,0.313463]
["bitfinex","BTCUSD",1727185600043,0.156716,63810.0,63804.0,0.156728]
["bitfinex","BTCUSD",1727185600278,0.313421,63812.0,63805.0,0.07051703]
["bitfinex","BTCUSD",1727185600798,0.15528794,63814.0,63805.0,0.07051703]
["bitfinex","BTCUSD",1727185600799,0.014,63806.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727185601040,0.014,63806.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727185601274,0.313425,63811.0,63795.0,0.94031359]
["bitfinex","BTCUSD",1727185601275,0.014,63807.0,63795.0,0.94031359]
["bitfinex","BTCUSD",1727185601515,0.313425,63811.0,63807.0,0.156721]
["bitfinex","BTCUSD",1727185601516,0.156714,63811.0,63807.0,0.156721]
["bitfinex","BTCUSD",1727185601756,0.156714,63811.0,63805.0,0.001648]
["bitfinex","BTCUSD",1727185601757,0.156721,63808.0,63805.0,0.001648]
["bitfinex","BTCUSD",1727185601939,0.313427,63811.0,63805.0,0.158373]
["bitfinex","BTCUSD",1727185602194,0.313419,63813.0,63805.0,0.001648]
["bitfinex","BTCUSD",1727185602437,0.028,63806.0,63805.0,0.0488319]
["bitfinex","BTCUSD",1727185602678,0.028,63806.0,63805.0,0.001648]
["bitfinex","BTCUSD",1727185602975,0.014,63806.0,63805.0,0.001648]
["bitfinex","BTCUSD",1727185603752,0.156719,63809.0,63805.0,0.001648]
["bitfinex","BTCUSD",1727185603984,0.156718,63809.0,63805.0,0.001648]
["bitfinex","BTCUSD",1727185604213,0.481108,63815.0,63805.0,0.001648]
["bitfinex","BTCUSD",1727185604214,0.014,63808.0,63805.0,0.001648]
["bitfinex","BTCUSD",1727185604434,0.014,63808.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727185604673,0.156713,63811.0,63807.0,0.2039039]
["bitfinex","BTCUSD",1727185604932,0.313414,63814.0,63807.0,0.0471819]
["bitfinex","BTCUSD",1727185605184,0.1657,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727185605451,0.0755,63825.0,63814.0,0.0156705]
["bitfinex","BTCUSD",1727185605703,0.0755,63825.0,63818.0,0.313386]
["bitfinex","BTCUSD",1727185605972,0.0755,63825.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727185606212,0.0755,63825.0,63805.0,0.001648]
["bitfinex","BTCUSD",1727185606213,0.014,63814.0,63805.0,0.001648]
["bitfinex","BTCUSD",1727185606445,0.014,63814.0,63810.0,0.156714]
["bitfinex","BTCUSD",1727185606724,0.014,63814.0,63811.0,0.156711]
["bitfinex","BTCUSD",1727185606967,0.014,63814.0,63810.0,0.10452571]
["bitfinex","BTCUSD",1727185607202,0.014,63814.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727185607462,0.313393,63818.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727185607697,0.156701,63816.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727185607961,0.313393,63818.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727185607962,0.01,63815.0,63811.0,0.12683925]
["bitfinex","BTCUSD",1727185608192,0.01,63815.0,63797.0,0.313489]
["bitfinex","BTCUSD",1727185608193,0.313416,63813.0,63797.0,0.313489]
["bitfinex","BTCUSD",1727185608420,0.156725,63806.0,63797.0,0.313489]
["bitfinex","BTCUSD",1727185608659,0.156725,63806.0,63795.0,0.313499]
["bitfinex","BTCUSD",1727185608893,0.232025,63806.0,63798.0,1.09689452]
["bitfinex","BTCUSD",1727185609142,0.232025,63806.0,63798.0,0.94015152]
["bitfinex","BTCUSD",1727185610082,0.0753,63806.0,63800.0,0.313478]
["bitfinex","BTCUSD",1727185610305,0.313417,63813.0,63803.0,0.313462]
["bitfinex","BTCUSD",1727185610544,0.156711,63812.0,63808.0,0.156718]
["bitfinex","BTCUSD",1727185610805,0.23058794,63815.0,63806.0,0.34496]
["bitfinex","BTCUSD",1727185610806,0.0753,63815.0,63806.0,0.34496]
["bitfinex","BTCUSD",1727185611026,0.0753,63815.0,63809.0,0.313434]
["bitfinex","BTCUSD",1727185611269,0.014,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727185611760,0.0753,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727185611993,0.014,63815.0,63810.0,0.0346593]
["bitfinex","BTCUSD",1727185612235,0.014,63815.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727185612939,0.156681,63824.0,63820.0,0.156689]
["bitfinex","BTCUSD",1727185613165,0.23198,63825.0,63821.0,0.2350344]
["bitfinex","BTCUSD",1727185613403,0.0753,63825.0,63821.0,0.0783474]
["bitfinex","BTCUSD",1727185613594,0.156684,63823.0,63819.0,0.156691]
["bitfinex","BTCUSD",1727185614060,0.313363,63824.0,63814.0,0.313406]
["bitfinex","BTCUSD",1727185614316,0.156685,63823.0,63818.0,0.156694]
["bitfinex","BTCUSD",1727185614552,0.014,63813.0,63812.0,0.94015152]
["bitfinex","BTCUSD",1727185614771,0.014,63813.0,63812.0,1.09686152]
["bitfinex","BTCUSD",1727185614996,0.156688,63821.0,63815.0,0.313403]
["bitfinex","BTCUSD",1727185615237,0.388658,63825.0,63808.0,0.001648]
["bitfinex","BTCUSD",1727185615477,0.028,63824.0,63815.0,0.313405]
["bitfinex","BTCUSD",1727185615703,0.156689,63821.0,63817.0,0.156696]
["bitfinex","BTCUSD",1727185615930,0.156689,63821.0,63808.0,0.001648]
["bitfinex","BTCUSD",1727185615931,0.006,63813.0,63810.0,0.1913723]
["bitfinex","BTCUSD",1727185616157,0.156701,63816.0,63812.0,1.09686152]
["bitfinex","BTCUSD",1727185616389,0.156704,63815.0,63811.0,0.05064583]
["bitfinex","BTCUSD",1727185616622,0.156701,63816.0,63812.0,0.22809211]
["bitfinex","BTCUSD",1727185616851,0.313395,63818.0,63812.0,0.07138311]
["bitfinex","BTCUSD",1727185617096,0.313395,63818.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727185617097,0.470091,63818.0,63814.0,0.156705]
["bitfinex","BTCUSD",1727185617345,0.470091,63818.0,63815.0,0.05761734]
["bitfinex","BTCUSD",1727185617346,0.156699,63817.0,63815.0,0.05761734]
["bitfinex","BTCUSD",1727185617820,0.1567,63816.0,63815.0,0.05761734]
["bitfinex","BTCUSD",1727185618110,0.1567,63816.0,63810.0,0.0346593]
["bitfinex","BTCUSD",1727185618111,0.014,63821.0,63810.0,0.0346593]
["bitfinex","BTCUSD",1727185618336,0.327392,63818.0,63808.0,0.001648]
["bitfinex","BTCUSD",1727185618563,0.327392,63818.0,63808.0,0.12733815]
["bitfinex","BTCUSD",1727185618564,0.313426,63811.0,63808.0,0.12733815]
["bitfinex","BTCUSD",1727185618791,0.156717,63809.0,63808.0,0.001648]
["bitfinex","BTCUSD",1727185621425,0.1567,63816.0,63812.0,0.156709]
["bitfinex","BTCUSD",1727185621660,0.1567,63816.0,63813.0,0.0158357]
["bitfinex","BTCUSD",1727185621661,0.156703,63815.0,63813.0,0.0158357]
["bitfinex","BTCUSD",1727185622099,0.2350784,63823.0,63814.0,0.156703]
["bitfinex","BTCUSD",1727185622100,0.156695,63819.0,63814.0,0.156703]
["bitfinex","BTCUSD",1727185622106,0.156695,63819.0,63813.0,0.156706]
["bitfinex","BTCUSD",1727185622107,0.156698,63817.0,63813.0,0.156706]
["bitfinex","BTCUSD",1727185622318,0.313385,63820.0,63812.0,0.313417]
["bitfinex","BTCUSD",1727185622565,0.1991,63824.0,63813.0,0.2350784]
["bitfinex","BTCUSD",1727185622799,0.014,63816.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727185623293,0.156684,63823.0,63814.0,0.31341]
["bitfinex","BTCUSD",1727185623294,0.156683,63823.0,63817.0,0.313393]
["bitfinex","BTCUSD",1727185623535,0.014,63820.0,63819.0,0.156692]
["bitfinex","BTCUSD",1727185624710,0.028,63820.0,63819.0,0.156692]
["bitfinex","BTCUSD",1727185624981,0.16928794,63820.0,63798.0,0.313488]
["bitfinex","BTCUSD",1727185625211,0.156717,63809.0,63799.0,0.94015152]
["bitfinex","BTCUSD",1727185625443,0.014,63816.0,63799.0,0.94015152]
["bitfinex","BTCUSD",1727185625444,0.03149588,63815.0,63799.0,0.94015152]
["bitfinex","BTCUSD",1727185625671,0.014,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727185625959,0.028,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727185626182,0.028,63820.0,63819.0,0.45708478]
["bitfinex","BTCUSD",1727185626435,0.014,63820.0,63819.0,0.45708478]
["bitfinex","BTCUSD",1727185626691,0.014,63820.0,63819.0,0.58008478]
["bitfinex","BTCUSD",1727185627149,0.014,63820.0,63819.0,0.58208478]
["bitfinex","BTCUSD",1727185627606,0.014824,63820.0,63819.0,0.58208478]
["bitfinex","BTCUSD",1727185627843,0.000824,63820.0,63819.0,0.58208478]
["bitfinex","BTCUSD",1727185628332,0.014824,63820.0,63819.0,0.58208478]
["bitfinex","BTCUSD",1727185628516,0.002824,63820.0,63819.0,0.58208478]
["bitfinex","BTCUSD",1727185628963,0.002824,63820.0,63819.0,0.58308478]
["bitfinex","BTCUSD",1727185628964,0.001824,63820.0,63819.0,0.58308478]
["bitfinex","BTCUSD",1727185629435,0.001824,63820.0,63819.0,0.59008478]
["bitfinex","BTCUSD",1727185630430,0.000824,63837.0,63819.0,0.59008478]
["bitfinex","BTCUSD",1727185630431,0.000824,63837.0,63821.0,0.002]
["bitfinex","BTCUSD",1727185630654,0.000824,63837.0,63836.0,0.279651]
["bitfinex","BTCUSD",1727185631110,0.000824,63837.0,63836.0,0.33839128]
["bitfinex","BTCUSD",1727185631336,0.000824,63837.0,63836.0,0.359851]
["bitfinex","BTCUSD",1727185631826,0.011824,63837.0,63836.0,0.60444484]
["bitfinex","BTCUSD",1727185632287,0.024824,63837.0,63836.0,0.60444484]
["bitfinex","BTCUSD",1727185632498,0.011824,63837.0,63836.0,0.60644484]
["bitfinex","BTCUSD",1727185632737,0.000824,63837.0,63836.0,0.60844484]
["bitfinex","BTCUSD",1727185632973,0.011824,63837.0,63836.0,0.60944484]
["bitfinex","BTCUSD",1727185634639,0.000824,63837.0,63836.0,0.66343512]
["bitfinex","BTCUSD",1727185635083,0.000824,63837.0,63836.0,0.66843512]
["bitfinex","BTCUSD",1727185635560,0.000824,63844.0,63843.0,0.279634]
["bitfinex","BTCUSD",1727185635795,0.000824,63844.0,63843.0,0.28276608]
["bitfinex","BTCUSD",1727185636268,0.000824,63844.0,63843.0,0.33775615]
["bitfinex","BTCUSD",1727185636491,0.000824,63844.0,63843.0,1.84321812]
["bitfinex","BTCUSD",1727185636929,0.000824,63844.0,63843.0,2.15380606]
["bitfinex","BTCUSD",1727185637178,0.000824,63844.0,63843.0,2.09881578]
["bitfinex","BTCUSD",1727185637723,0.000824,63844.0,63843.0,1.83122194]
["bitfinex","BTCUSD",1727185637992,0.000824,63844.0,63843.0,1.73122194]
["bitfinex","BTCUSD",1727185638215,0.005824,63844.0,63843.0,1.73122194]
["bitfinex","BTCUSD",1727185639805,0.005824,63844.0,63843.0,1.75422194]
["bitfinex","BTCUSD",1727185640267,0.005824,63844.0,63843.0,1.575934]
["bitfinex","BTCUSD",1727185640513,0.005824,63844.0,63843.0,1.4193]
["bitfinex","BTCUSD",1727185640732,0.005824,63844.0,63843.0,1.575934]
["bitfinex","BTCUSD",1727185641458,0.002824,63844.0,63843.0,1.575934]
["bitfinex","BTCUSD",1727185641916,0.000824,63844.0,63843.0,1.4193]
["bitfinex","BTCUSD",1727185642141,0.012824,63844.0,63843.0,1.4203]
["bitfinex","BTCUSD",1727185642383,0.022824,63844.0,63843.0,0.313934]
["bitfinex","BTCUSD",1727185642614,0.022824,63844.0,63843.0,0.1573]
["bitfinex","BTCUSD",1727185642914,0.022824,63844.0,63830.0,0.23497529]
["bitfinex","BTCUSD",1727185642915,0.313291,63839.0,63830.0,0.23497529]
["bitfinex","BTCUSD",1727185643159,0.156663,63831.0,63830.0,0.23497529]
["bitfinex","BTCUSD",1727185644113,0.156664,63831.0,63827.0,0.156672]
["bitfinex","BTCUSD",1727185644341,0.156664,63831.0,63828.0,0.0470028]
["bitfinex","BTCUSD",1727185644581,0.313318,63833.0,63828.0,0.2036718]
["bitfinex","BTCUSD",1727185644799,0.156663,63832.0,63828.0,0.2036718]
["bitfinex","BTCUSD",1727185645097,0.3133,63837.0,63829.0,0.9399895]
["bitfinex","BTCUSD",1727185645339,0.014,63831.0,63830.0,1.0952895]
["bitfinex","BTCUSD",1727185645604,0.028,63831.0,63830.0,0.156666]
["bitfinex","BTCUSD",1727185646057,0.014,63831.0,63830.0,0.156666]
["bitfinex","BTCUSD",1727185646309,0.31327,63843.0,63836.0,0.156649]
["bitfinex","BTCUSD",1727185646310,0.014,63837.0,63836.0,0.156649]
["bitfinex","BTCUSD",1727185646544,0.014,63837.0,63830.0,0.11437198]
["bitfinex","BTCUSD",1727185646545,0.028,63837.0,63830.0,0.11437198]
["bitfinex","BTCUSD",1727185646784,0.028,63837.0,63828.0,0.313341]
["bitfinex","BTCUSD",1727185647012,0.156657,63834.0,63829.0,0.9399895]
["bitfinex","BTCUSD",1727185647244,0.184651,63837.0,63832.0,0.15666]
["bitfinex","BTCUSD",1727185647469,0.028,63837.0,63832.0,0.14099865]
["bitfinex","BTCUSD",1727185647705,0.028,63837.0,63830.0,0.31333]
["bitfinex","BTCUSD",1727185647706,0.014,63837.0,63830.0,0.31333]
["bitfinex","BTCUSD",1727185647924,0.393892,63844.0,63829.0,0.9399895]
["bitfinex","BTCUSD",1727185648172,0.080624,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185648417,0.000824,63844.0,63843.0,0.1722974]
["bitfinex","BTCUSD",1727185648935,0.000824,63844.0,63843.0,0.35058534]
["bitfinex","BTCUSD",1727185649155,0.000824,63844.0,63843.0,0.59517918]
["bitfinex","BTCUSD",1727185650335,0.000824,63844.0,63843.0,0.77537918]
["bitfinex","BTCUSD",1727185651058,0.028824,63844.0,63843.0,0.77537918]
["bitfinex","BTCUSD",1727185651286,0.014824,63844.0,63843.0,0.77537918]
["bitfinex","BTCUSD",1727185651509,0.003824,63844.0,63843.0,0.77537918]
["bitfinex","BTCUSD",1727185651742,0.003824,63844.0,63843.0,0.69517918]
["bitfinex","BTCUSD",1727185651971,0.004824,63844.0,63843.0,0.69517918]
["bitfinex","BTCUSD",1727185652672,0.004824,63844.0,63843.0,0.45058534]
["bitfinex","BTCUSD",1727185653598,0.004824,63844.0,63843.0,0.49992961]
["bitfinex","BTCUSD",1727185654791,0.004824,63844.0,63843.0,0.45058534]
["bitfinex","BTCUSD",1727185656392,0.004824,63844.0,63843.0,0.35058534]
["bitfinex","BTCUSD",1727185657103,0.004824,63844.0,63843.0,0.0156634]
["bitfinex","BTCUSD",1727185657327,0.004824,63844.0,63843.0,0.1722974]
["bitfinex","BTCUSD",1727185657562,0.004824,63844.0,63843.0,0.3800623]
["bitfinex","BTCUSD",1727185657797,0.004824,63844.0,63843.0,0.37692961]
["bitfinex","BTCUSD",1727185658027,0.000824,63844.0,63843.0,0.37692961]
["bitfinex","BTCUSD",1727185658281,0.020824,63844.0,63843.0,0.35058534]
["bitfinex","BTCUSD",1727185658509,0.009824,63844.0,63843.0,0.35058534]
["bitfinex","BTCUSD",1727185658729,0.000824,63844.0,63843.0,0.35058534]
["bitfinex","BTCUSD",1727185658956,0.008824,63844.0,63843.0,0.35058534]
["bitfinex","BTCUSD",1727185659195,0.014824,63844.0,63843.0,0.35058534]
["bitfinex","BTCUSD",1727185660464,0.009824,63844.0,63843.0,0.35058534]
["bitfinex","BTCUSD",1727185663087,0.009824,63844.0,63843.0,0.0156634]
["bitfinex","BTCUSD",1727185663564,0.009824,63844.0,63843.0,0.1722974]
["bitfinex","BTCUSD",1727185664491,0.009824,63844.0,63843.0,0.37692961]
["bitfinex","BTCUSD",1727185664715,0.009824,63844.0,63843.0,0.35058534]
["bitfinex","BTCUSD",1727185665630,0.010648,63844.0,63843.0,0.35058534]
["bitfinex","BTCUSD",1727185666103,0.010648,63844.0,63843.0,3.8977974]
["bitfinex","BTCUSD",1727185666572,0.010648,63844.0,63843.0,4.05308534]
["bitfinex","BTCUSD",1727185666814,0.010648,63844.0,63843.0,4.07608534]
["bitfinex","BTCUSD",1727185667537,0.010648,63844.0,63843.0,4.17608534]
["bitfinex","BTCUSD",1727185667787,0.010648,63844.0,63843.0,4.42064607]
["bitfinex","BTCUSD",1727185668230,0.010648,63844.0,63843.0,4.17608534]
["bitfinex","BTCUSD",1727185674937,0.010648,63844.0,63843.0,4.1925915]
["bitfinex","BTCUSD",1727185675163,0.010648,63844.0,63843.0,4.17608534]
["bitfinex","BTCUSD",1727185675461,0.010648,63844.0,63843.0,4.19259654]
["bitfinex","BTCUSD",1727185675776,0.010648,63844.0,63843.0,4.20298557]
["bitfinex","BTCUSD",1727185675958,0.010648,63844.0,63843.0,4.18647437]
["bitfinex","BTCUSD",1727185676911,0.0023409,63847.0,63844.0,0.334931]
["bitfinex","BTCUSD",1727185677132,0.0023409,63847.0,63844.0,0.49021894]
["bitfinex","BTCUSD",1727185677351,0.0023409,63847.0,63844.0,0.51711553]
["bitfinex","BTCUSD",1727185678514,0.00914,63845.0,63844.0,0.51711553]
["bitfinex","BTCUSD",1727185678746,0.00914,63845.0,63844.0,0.54473325]
["bitfinex","BTCUSD",1727185679456,0.01514,63845.0,63844.0,0.51811553]
["bitfinex","BTCUSD",1727185679731,0.01514,63845.0,63844.0,0.54573527]
["bitfinex","BTCUSD",1727185680198,0.01514,63845.0,63844.0,0.54574679]
["bitfinex","BTCUSD",1727185682078,0.01514,63845.0,63844.0,0.51811553]
["bitfinex","BTCUSD",1727185684480,0.00014,63845.0,63844.0,0.33882759]
["bitfinex","BTCUSD",1727185684722,0.00714,63845.0,63844.0,0.68559863]
["bitfinex","BTCUSD",1727185684932,0.01614,63845.0,63844.0,0.68559863]
["bitfinex","BTCUSD",1727185685149,0.00714,63845.0,63844.0,0.54558755]
["bitfinex","BTCUSD",1727185685366,0.02114,63845.0,63844.0,0.51711553]
["bitfinex","BTCUSD",1727185685577,0.02114,63845.0,63844.0,0.54632055]
["bitfinex","BTCUSD",1727185685792,0.00714,63845.0,63844.0,0.36803261]
["bitfinex","BTCUSD",1727185686008,0.00914,63845.0,63844.0,0.36803261]
["bitfinex","BTCUSD",1727185686236,0.00914,63845.0,63844.0,0.60298214]
["bitfinex","BTCUSD",1727185686475,0.02014,63845.0,63844.0,0.36803261]
["bitfinex","BTCUSD",1727185687115,0.00914,63845.0,63844.0,0.36803261]
["bitfinex","BTCUSD",1727185687346,0.01514,63845.0,63844.0,0.36803261]
["bitfinex","BTCUSD",1727185687563,0.01514,63845.0,63844.0,0.32231053]
["bitfinex","BTCUSD",1727185687988,0.01514,63845.0,63844.0,0.34531053]
["bitfinex","BTCUSD",1727185688651,0.01514,63845.0,63844.0,0.60954072]
["bitfinex","BTCUSD",1727185688928,0.01514,63845.0,63844.0,0.64607007]
["bitfinex","BTCUSD",1727185689792,0.015966,63845.0,63844.0,0.64607007]
["bitfinex","BTCUSD",1727185690277,0.015966,63845.0,63844.0,0.59793163]
["bitfinex","BTCUSD",1727185690518,0.015966,63845.0,63844.0,0.37719312]
["bitfinex","BTCUSD",1727185690769,0.015966,63845.0,63844.0,0.3746626]
["bitfinex","BTCUSD",1727185690987,0.015966,63845.0,63844.0,0.16567953]
["bitfinex","BTCUSD",1727185691440,0.015966,63845.0,63844.0,0.32231053]
["bitfinex","BTCUSD",1727185691878,0.08629207,63845.0,63844.0,0.16567953]
["bitfinex","BTCUSD",1727185692111,0.015966,63845.0,63844.0,0.55726006]
["bitfinex","BTCUSD",1727185692336,0.015966,63845.0,63844.0,0.32231053]
["bitfinex","BTCUSD",1727185693467,0.015966,63845.0,63844.0,0.58026006]
["bitfinex","BTCUSD",1727185693707,0.015966,63845.0,63844.0,0.34531053]
["bitfinex","BTCUSD",1727185695077,0.015966,63845.0,63844.0,0.16701053]
["bitfinex","BTCUSD",1727185695316,0.08642953,63845.0,63844.0,0.16701053]
["bitfinex","BTCUSD",1727185695570,0.30556024,63845.0,63844.0,0.16701053]
["bitfinex","BTCUSD",1727185695786,0.08642992,63845.0,63844.0,0.16701053]
["bitfinex","BTCUSD",1727185696239,0.06293989,63845.0,63844.0,0.16701053]
["bitfinex","BTCUSD",1727185696487,0.0629437,63845.0,63844.0,0.32231053]
["bitfinex","BTCUSD",1727185696943,0.015966,63845.0,63844.0,0.32231053]
["bitfinex","BTCUSD",1727185697407,0.015966,63845.0,63844.0,0.34531053]
["bitfinex","BTCUSD",1727185697637,0.015966,63845.0,63844.0,0.50059847]
["bitfinex","BTCUSD",1727185699127,0.015966,63845.0,63844.0,0.76092905]
["bitfinex","BTCUSD",1727185699577,0.015966,63845.0,63844.0,0.78443482]
["bitfinex","BTCUSD",1727185699802,0.015966,63845.0,63844.0,0.78443339]
["bitfinex","BTCUSD",1727185700031,0.009966,63845.0,63844.0,0.75278292]
["bitfinex","BTCUSD",1727185700291,0.009966,63845.0,63844.0,0.78441393]
["bitfinex","BTCUSD",1727185700522,0.014966,63845.0,63844.0,0.73627549]
["bitfinex","BTCUSD",1727185700749,0.005966,63845.0,63844.0,0.7362619]
["bitfinex","BTCUSD",1727185701197,0.013966,63845.0,63844.0,0.7362619]
["bitfinex","BTCUSD",1727185701674,0.013966,63845.0,63844.0,0.35152067]
["bitfinex","BTCUSD",1727185701890,0.085866,63845.0,63844.0,0.16567953]
["bitfinex","BTCUSD",1727185702108,0.085866,63845.0,63844.0,0.32231053]
["bitfinex","BTCUSD",1727185702347,0.089866,63845.0,63844.0,0.32231053]
["bitfinex","BTCUSD",1727185702590,0.12584397,63845.0,63844.0,0.32231053]
["bitfinex","BTCUSD",1727185702865,0.077866,63845.0,63844.0,0.32396253]
["bitfinex","BTCUSD",1727185703102,0.14832992,63845.0,63844.0,0.32396253]
["bitfinex","BTCUSD",1727185703345,0.15432992,63845.0,63844.0,0.32396253]
["bitfinex","BTCUSD",1727185703579,0.083866,63845.0,63844.0,0.55891206]
["bitfinex","BTCUSD",1727185703830,0.083866,63845.0,63844.0,0.7372]
["bitfinex","BTCUSD",1727185703831,0.006966,63845.0,63844.0,0.7372]
["bitfinex","BTCUSD",1727185704067,0.014966,63845.0,63844.0,0.59419436]
["bitfinex","BTCUSD",1727185704286,0.014966,63845.0,63844.0,0.7619371]
["bitfinex","BTCUSD",1727185704746,0.014966,63845.0,63844.0,1.02994508]
["bitfinex","BTCUSD",1727185704747,0.006966,63845.0,63844.0,1.02994508]
["bitfinex","BTCUSD",1727185705645,0.014966,63845.0,63844.0,1.02994508]
["bitfinex","BTCUSD",1727185705886,0.000966,63845.0,63844.0,0.94539525]
["bitfinex","BTCUSD",1727185706143,0.011966,63845.0,63844.0,0.94539525]
["bitfinex","BTCUSD",1727185706618,0.007966,63845.0,63844.0,0.94539525]
["bitfinex","BTCUSD",1727185706848,0.007966,63845.0,63844.0,0.98175779]
["bitfinex","BTCUSD",1727185707075,0.008966,63845.0,63844.0,0.98175779]
["bitfinex","BTCUSD",1727185707529,0.008966,63845.0,63844.0,2.24575779]
["bitfinex","BTCUSD",1727185707530,0.001966,63845.0,63844.0,2.24575779]
["bitfinex","BTCUSD",1727185707987,0.004966,63845.0,63844.0,2.24575779]
["bitfinex","BTCUSD",1727185708211,0.004966,63845.0,63844.0,2.29389623]
["bitfinex","BTCUSD",1727185708921,0.004966,63845.0,63844.0,2.1953325]
["bitfinex","BTCUSD",1727185709165,0.004966,63845.0,63844.0,2.25580153]
["bitfinex","BTCUSD",1727185709411,0.004966,63845.0,63844.0,2.29388184]
["bitfinex","BTCUSD",1727185709854,0.004966,63845.0,63844.0,2.29387561]
["bitfinex","BTCUSD",1727185711123,0.0031571,63855.0,63850.0,0.023]
["bitfinex","BTCUSD",1727185711368,0.0031571,63855.0,63854.0,0.43489494]
["bitfinex","BTCUSD",1727185711589,0.0031571,63855.0,63854.0,0.57756857]
["bitfinex","BTCUSD",1727185711828,0.0031571,63855.0,63854.0,0.58600795]
["bitfinex","BTCUSD",1727185712054,0.0031571,63855.0,63854.0,2.09655029]
["bitfinex","BTCUSD",1727185712291,0.0141571,63855.0,63854.0,2.27845233]
["bitfinex","BTCUSD",1727185712519,0.0271571,63855.0,63854.0,2.30932717]
["bitfinex","BTCUSD",1727185712760,0.0271571,63855.0,63854.0,2.31604028]
["bitfinex","BTCUSD",1727185713007,0.0161571,63855.0,63854.0,2.31604028]
["bitfinex","BTCUSD",1727185713276,0.0271571,63855.0,63854.0,2.31604028]
["bitfinex","BTCUSD",1727185713492,0.011,63855.0,63854.0,2.31604028]
["bitfinex","BTCUSD",1727185713709,0.011,63855.0,63854.0,3.01604028]
["bitfinex","BTCUSD",1727185713936,0.011,63855.0,63854.0,3.0159676]
["bitfinex","BTCUSD",1727185714379,0.024,63855.0,63854.0,3.0169676]
["bitfinex","BTCUSD",1727185715251,0.024826,63855.0,63854.0,3.0149676]
["bitfinex","BTCUSD",1727185715466,0.024826,63855.0,63854.0,3.01446901]
["bitfinex","BTCUSD",1727185715706,0.024826,63855.0,63854.0,3.01646901]
["bitfinex","BTCUSD",1727185716142,0.024826,63855.0,63854.0,3.01646484]
["bitfinex","BTCUSD",1727185717735,0.024826,63855.0,63854.0,3.01446484]
["bitfinex","BTCUSD",1727185717966,0.024826,63855.0,63854.0,3.03350204]
["bitfinex","BTCUSD",1727185719168,0.024826,63855.0,63854.0,3.03562678]
["bitfinex","BTCUSD",1727185719381,0.024826,63855.0,63854.0,3.03362678]
["bitfinex","BTCUSD",1727185719603,0.024826,63855.0,63854.0,3.02691367]
["bitfinex","BTCUSD",1727185719817,0.024826,63855.0,63854.0,3.02891367]
["bitfinex","BTCUSD",1727185720481,0.024826,63855.0,63854.0,2.94524875]
["bitfinex","BTCUSD",1727185720708,0.024826,63855.0,63854.0,2.69171031]
["bitfinex","BTCUSD",1727185720970,0.024826,63855.0,63854.0,2.5136287]
["bitfinex","BTCUSD",1727185721197,0.024826,63855.0,63854.0,1.8136287]
["bitfinex","BTCUSD",1727185721677,0.024826,63855.0,63854.0,1.65075128]
["bitfinex","BTCUSD",1727185722359,0.024826,63855.0,63854.0,0.38675128]
["bitfinex","BTCUSD",1727185722575,0.024826,63855.0,63854.0,0.40975128]
["bitfinex","BTCUSD",1727185722825,0.024826,63855.0,63854.0,0.38675128]
["bitfinex","BTCUSD",1727185723238,0.024826,63855.0,63854.0,0.5496287]
["bitfinex","BTCUSD",1727185724137,0.024826,63855.0,63854.0,0.62076714]
["bitfinex","BTCUSD",1727185724358,0.024826,63855.0,63854.0,0.72076714]
["bitfinex","BTCUSD",1727185724577,0.024826,63855.0,63854.0,0.6726287]
["bitfinex","BTCUSD",1727185726172,0.024826,63855.0,63854.0,0.67953906]
["bitfinex","BTCUSD",1727185729486,0.024826,63855.0,63854.0,0.40975128]
["bitfinex","BTCUSD",1727185729968,0.024826,63855.0,63854.0,0.50975128]
["bitfinex","BTCUSD",1727185730643,0.024826,63855.0,63854.0,0.6726287]
["bitfinex","BTCUSD",1727185735008,0.000825,63863.0,63857.0,0.313195]
["bitfinex","BTCUSD",1727185735221,0.000825,63863.0,63855.0,0.1776]
["bitfinex","BTCUSD",1727185735222,0.000825,63863.0,63862.0,0.34246442]
["bitfinex","BTCUSD",1727185735482,0.000825,63863.0,63862.0,1.86175236]
["bitfinex","BTCUSD",1727185735714,0.000825,63863.0,63862.0,1.89880392]
["bitfinex","BTCUSD",1727185736221,0.014825,63863.0,63862.0,1.89880392]
["bitfinex","BTCUSD",1727185736446,0.022825,63863.0,63862.0,1.96522088]
["bitfinex","BTCUSD",1727185737603,0.022825,63863.0,63862.0,1.93650734]
["bitfinex","BTCUSD",1727185737819,0.008825,63863.0,63862.0,1.94337851]
["bitfinex","BTCUSD",1727185738262,0.003825,63863.0,63862.0,1.94237851]
["bitfinex","BTCUSD",1727185738474,0.003865,63863.0,63862.0,1.94237851]
["bitfinex","BTCUSD",1727185738958,0.003865,63863.0,63862.0,1.98905457]
["bitfinex","BTCUSD",1727185739670,0.003865,63863.0,63862.0,1.94237851]
["bitfinex","BTCUSD",1727185741812,0.003865,63863.0,63862.0,1.93550734]
["bitfinex","BTCUSD",1727185742051,0.003865,63863.0,63862.0,1.93759565]
["bitfinex","BTCUSD",1727185744630,0.003865,63863.0,63862.0,1.98403533]
["bitfinex","BTCUSD",1727185745086,0.0759,63878.0,63862.0,1.98403533]
["bitfinex","BTCUSD",1727185745087,0.0759,63878.0,63877.0,0.17955]
["bitfinex","BTCUSD",1727185745331,0.0759,63878.0,63877.0,0.54698246]
["bitfinex","BTCUSD",1727185745566,0.0759,63878.0,63877.0,0.55726636]
["bitfinex","BTCUSD",1727185746294,0.0759,63878.0,63877.0,0.57511819]
["bitfinex","BTCUSD",1727185747660,0.0699,63878.0,63877.0,0.57511819]
["bitfinex","BTCUSD",1727185748120,0.0809,63878.0,63877.0,0.57611819]
["bitfinex","BTCUSD",1727185748346,0.0809,63878.0,63877.0,0.55926636]
["bitfinex","BTCUSD",1727185748574,0.011,63878.0,63877.0,0.55926636]
["bitfinex","BTCUSD",1727185748806,0.011,63878.0,63877.0,0.57711819]
["bitfinex","BTCUSD",1727185749021,0.011,63878.0,63877.0,0.55926636]
["bitfinex","BTCUSD",1727185751519,0.011825,63878.0,63877.0,0.55926636]
["bitfinex","BTCUSD",1727185752285,0.011825,63878.0,63877.0,0.57716636]
["bitfinex","BTCUSD",1727185753962,0.092525,63878.0,63877.0,0.0301976]
["bitfinex","BTCUSD",1727185754184,0.092525,63878.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727185754185,0.331297,63858.0,63857.0,0.00165]
["bitfinex","BTCUSD",1727185754646,0.156604,63855.0,63854.0,0.001652]
["bitfinex","BTCUSD",1727185754884,0.156629,63845.0,63844.0,0.001652]
["bitfinex","BTCUSD",1727185755123,0.53356987,63845.0,63844.0,0.001652]
["bitfinex","BTCUSD",1727185755404,0.258631,63844.0,63843.0,1.392504]
["bitfinex","BTCUSD",1727185755626,0.258631,63844.0,63824.0,0.93944494]
["bitfinex","BTCUSD",1727185755627,0.158646,63838.0,63831.0,0.93944494]
["bitfinex","BTCUSD",1727185755877,0.263261,63832.0,63831.0,0.93944494]
["bitfinex","BTCUSD",1727185756102,0.63147127,63832.0,63831.0,0.93944494]
["bitfinex","BTCUSD",1727185756326,0.63147127,63832.0,63824.0,0.93944494]
["bitfinex","BTCUSD",1727185756327,0.156678,63825.0,63824.0,0.93944494]
["bitfinex","BTCUSD",1727185756609,0.04679044,63833.0,63827.0,0.156672]
["bitfinex","BTCUSD",1727185756922,0.04679044,63833.0,63824.0,1.27853796]
["bitfinex","BTCUSD",1727185756923,0.008,63838.0,63837.0,0.001]
["bitfinex","BTCUSD",1727185757182,0.164646,63838.0,63837.0,0.001]
["bitfinex","BTCUSD",1727185758085,0.164646,63838.0,63825.0,0.93944494]
["bitfinex","BTCUSD",1727185758086,0.156656,63835.0,63825.0,0.93944494]
["bitfinex","BTCUSD",1727185758300,0.156649,63837.0,63833.0,0.93944494]
["bitfinex","BTCUSD",1727185758519,0.0259,63841.0,63834.0,0.93944494]
["bitfinex","BTCUSD",1727185758520,0.014,63838.0,63834.0,0.93944494]
["bitfinex","BTCUSD",1727185758731,0.014,63838.0,63835.0,0.09543617]
["bitfinex","BTCUSD",1727185758953,0.014,63838.0,63827.0,0.023]
["bitfinex","BTCUSD",1727185759201,0.0807,63847.0,63837.0,0.001]
["bitfinex","BTCUSD",1727185759426,0.014,63838.0,63837.0,0.157648]
["bitfinex","BTCUSD",1727185759658,0.156627,63846.0,63837.0,0.0470955]
["bitfinex","BTCUSD",1727185759872,0.014,63838.0,63837.0,0.0470955]
["bitfinex","BTCUSD",1727185760100,0.014,63838.0,63834.0,0.001]
["bitfinex","BTCUSD",1727185760319,0.156647,63838.0,63830.0,0.156665]
["bitfinex","BTCUSD",1727185760608,0.156653,63836.0,63829.0,0.156667]
["bitfinex","BTCUSD",1727185760831,0.156653,63836.0,63830.0,0.14324569]
["bitfinex","BTCUSD",1727185761275,0.156653,63836.0,63830.0,0.29991069]
["bitfinex","BTCUSD",1727185761506,0.156653,63836.0,63830.0,0.156665]
["bitfinex","BTCUSD",1727185761720,0.156653,63836.0,63827.0,0.313345]
["bitfinex","BTCUSD",1727185761955,0.156653,63836.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727185762843,0.008,63838.0,63828.0,0.313338]
["bitfinex","BTCUSD",1727185763057,0.014,63836.0,63830.0,0.156664]
["bitfinex","BTCUSD",1727185763273,0.156653,63835.0,63831.0,0.001]
["bitfinex","BTCUSD",1727185763500,0.02204,63836.0,63831.0,0.001]
["bitfinex","BTCUSD",1727185763720,0.156659,63833.0,63831.0,0.001]
["bitfinex","BTCUSD",1727185763974,0.156661,63832.0,63831.0,0.001]
["bitfinex","BTCUSD",1727185764198,0.15666,63833.0,63829.0,0.156668]
["bitfinex","BTCUSD",1727185764649,0.156663,63831.0,63826.0,0.179674]
["bitfinex","BTCUSD",1727185764652,0.313307,63835.0,63829.0,0.14341109]
["bitfinex","BTCUSD",1727185764879,4e-05,63836.0,63831.0,0.023]
["bitfinex","BTCUSD",1727185765143,0.01404,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727185765401,0.01404,63836.0,63835.0,0.23395887]
["bitfinex","BTCUSD",1727185765632,4e-05,63836.0,63835.0,0.23395887]
["bitfinex","BTCUSD",1727185766123,0.01404,63836.0,63835.0,0.23395887]
["bitfinex","BTCUSD",1727185767033,4e-05,63836.0,63835.0,0.23395887]
["bitfinex","BTCUSD",1727185767691,0.00704,63836.0,63835.0,0.23495887]
["bitfinex","BTCUSD",1727185768124,0.02104,63836.0,63835.0,0.23495887]
["bitfinex","BTCUSD",1727185768610,4e-05,63836.0,63835.0,0.23395887]
["bitfinex","BTCUSD",1727185768838,0.00704,63836.0,63835.0,0.23495887]
["bitfinex","BTCUSD",1727185769055,0.02104,63836.0,63835.0,0.07830587]
["bitfinex","BTCUSD",1727185769281,0.177691,63836.0,63835.0,0.001]
["bitfinex","BTCUSD",1727185770178,0.02104,63836.0,63825.0,0.313353]
["bitfinex","BTCUSD",1727185770400,0.156663,63831.0,63830.0,0.23497897]
["bitfinex","BTCUSD",1727185770621,0.02104,63836.0,63828.0,0.15667]
["bitfinex","BTCUSD",1727185770844,0.313319,63833.0,63827.0,0.156672]
["bitfinex","BTCUSD",1727185771064,0.156669,63829.0,63826.0,0.0863345]
["bitfinex","BTCUSD",1727185771274,0.313319,63833.0,63826.0,0.0863345]
["bitfinex","BTCUSD",1727185771492,4e-05,63836.0,63827.0,0.1341337]
["bitfinex","BTCUSD",1727185771730,4e-05,63836.0,63824.0,0.001652]
["bitfinex","BTCUSD",1727185771731,0.156675,63826.0,63824.0,0.001652]
["bitfinex","BTCUSD",1727185771984,0.156675,63826.0,63825.0,0.9399895]
["bitfinex","BTCUSD",1727185772474,0.156672,63828.0,63827.0,0.001]
["bitfinex","BTCUSD",1727185772696,0.156678,63825.0,63824.0,0.001652]
["bitfinex","BTCUSD",1727185773372,0.52183744,63825.0,63824.0,0.001652]
["bitfinex","BTCUSD",1727185773615,0.52383744,63825.0,63824.0,0.001652]
["bitfinex","BTCUSD",1727185773848,0.15869,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185774080,0.31397794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185774531,0.45743623,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185774750,0.31397794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185775236,0.34197794,63820.0,63819.0,0.0047481]
["bitfinex","BTCUSD",1727185775907,0.32797794,63820.0,63819.0,0.0047481]
["bitfinex","BTCUSD",1727185776142,0.31397794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185776380,0.32797794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185777113,0.32597794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185777378,0.32601794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185777615,0.34001794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185777864,0.31201794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185778108,0.34001794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185779539,0.45106584,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185780073,0.34001794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185780285,0.36459695,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185781418,0.34001794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185781881,0.34201794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185782112,0.34001794,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185782347,0.18473,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185783851,0.02804,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185784093,0.18473,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185784557,0.02804,63820.0,63819.0,0.0037481]
["bitfinex","BTCUSD",1727185785233,0.02804,63820.0,63815.0,0.313403]
["bitfinex","BTCUSD",1727185785458,0.02804,63820.0,63818.0,0.31339]
["bitfinex","BTCUSD",1727185785689,0.02804,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727185786167,0.01404,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727185787356,4e-05,63820.0,63819.0,0.64681882]
["bitfinex","BTCUSD",1727185787580,0.01404,63820.0,63819.0,0.41178094]
["bitfinex","BTCUSD",1727185787868,0.01404,63820.0,63819.0,0.5337824]
["bitfinex","BTCUSD",1727185788302,0.02804,63820.0,63819.0,0.41343294]
["bitfinex","BTCUSD",1727185788539,0.01404,63820.0,63819.0,0.41343294]
["bitfinex","BTCUSD",1727185788780,0.02604,63820.0,63819.0,0.41343294]
["bitfinex","BTCUSD",1727185789039,0.01204,63820.0,63819.0,0.41343294]
["bitfinex","BTCUSD",1727185789266,0.02604,63820.0,63819.0,0.43057794]
["bitfinex","BTCUSD",1727185789515,0.02604,63820.0,63819.0,0.235145]
["bitfinex","BTCUSD",1727185790689,0.01204,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727185791134,0.02504,63820.0,63819.0,0.001652]
["bitfinex","BTCUSD",1727185791382,0.02504,63820.0,63819.0,0.158345]
["bitfinex","BTCUSD",1727185791875,0.02504,63820.0,63819.0,0.26052739]
["bitfinex","BTCUSD",1727185792550,0.02504,63820.0,63819.0,0.45597456]
["bitfinex","BTCUSD",1727185792775,0.02504,63820.0,63819.0,0.77749465]
["bitfinex","BTCUSD",1727185793005,0.02504,63820.0,63819.0,0.87539465]
["bitfinex","BTCUSD",1727185793430,0.02504,63820.0,63819.0,2.13939465]
["bitfinex","BTCUSD",1727185793697,0.02504,63820.0,63819.0,2.23939465]
["bitfinex","BTCUSD",1727185793896,0.02504,63820.0,63819.0,2.25756597]
["bitfinex","BTCUSD",1727185794307,0.02504,63820.0,63819.0,0.97539465]
["bitfinex","BTCUSD",1727185794520,0.000826,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727185794726,0.23586388,63835.0,63834.0,0.2804549]
["bitfinex","BTCUSD",1727185794939,0.000826,63835.0,63834.0,0.2804549]
["bitfinex","BTCUSD",1727185796454,0.014826,63835.0,63834.0,0.2804549]
["bitfinex","BTCUSD",1727185797115,0.014826,63835.0,63834.0,0.29761104]
["bitfinex","BTCUSD",1727185797323,0.026826,63835.0,63834.0,0.2814549]
["bitfinex","BTCUSD",1727185798619,0.026826,63835.0,63834.0,0.234456]
["bitfinex","BTCUSD",1727185800001,0.026826,63835.0,63834.0,0.157656]
["bitfinex","BTCUSD",1727185802945,0.026826,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1727185803249,0.026826,63835.0,63834.0,0.157656]
["bitfinex","BTCUSD",1727185803558,0.026826,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1727185803807,0.183479,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1727185805027,0.313329,63831.0,63822.0,0.313368]
["bitfinex","BTCUSD",1727185805269,0.313329,63831.0,63817.0,0.001652]
["bitfinex","BTCUSD",1727185805270,0.313372,63822.0,63817.0,0.001652]
["bitfinex","BTCUSD",1727185805503,0.158702,63815.0,63814.0,0.001648]
["bitfinex","BTCUSD",1727185805738,0.258702,63815.0,63814.0,0.001648]
["bitfinex","BTCUSD",1727185805983,0.258712,63811.0,63810.0,0.001548]
["bitfinex","BTCUSD",1727185806212,0.46867691,63811.0,63810.0,0.001548]
["bitfinex","BTCUSD",1727185806466,0.002,63801.0,63797.0,0.94004105]
["bitfinex","BTCUSD",1727185806729,0.46870191,63801.0,63797.0,0.94004105]
["bitfinex","BTCUSD",1727185806960,0.46870191,63801.0,63784.0,0.94004105]
["bitfinex","BTCUSD",1727185806961,0.158754,63794.0,63784.0,0.94004105]
["bitfinex","BTCUSD",1727185807231,0.62400685,63794.0,63784.0,0.94004105]
["bitfinex","BTCUSD",1727185807479,0.258776,63785.0,63784.0,0.94004105]
["bitfinex","BTCUSD",1727185807717,0.68126115,63785.0,63784.0,0.94004105]
["bitfinex","BTCUSD",1727185807932,0.83922101,63785.0,63784.0,0.94004105]
["bitfinex","BTCUSD",1727185808179,0.158784,63782.0,63780.0,0.00165]
["bitfinex","BTCUSD",1727185808446,0.52403685,63782.0,63780.0,0.00165]
["bitfinex","BTCUSD",1727185808662,0.57580414,63782.0,63780.0,0.00165]
["bitfinex","BTCUSD",1727185808877,0.36583923,63782.0,63780.0,0.00165]
["bitfinex","BTCUSD",1727185809097,0.56980391,63782.0,63781.0,0.0097481]
["bitfinex","BTCUSD",1727185809332,0.66323282,63782.0,63781.0,0.0097481]
["bitfinex","BTCUSD",1727185809545,0.56980391,63782.0,63781.0,0.0097481]
["bitfinex","BTCUSD",1727185809760,0.36274868,63782.0,63781.0,0.0097481]
["bitfinex","BTCUSD",1727185809992,0.20549508,63782.0,63781.0,0.0097481]
["bitfinex","BTCUSD",1727185810227,0.156784,63782.0,63781.0,0.0097481]
["bitfinex","BTCUSD",1727185810666,0.170784,63782.0,63781.0,0.0097481]
["bitfinex","BTCUSD",1727185811632,0.184784,63782.0,63781.0,0.0097481]
["bitfinex","BTCUSD",1727185812323,0.24166345,63782.0,63781.0,0.0097481]
["bitfinex","BTCUSD",1727185812577,0.184784,63782.0,63781.0,0.0097481]
["bitfinex","BTCUSD",1727185813059,0.34007194,63782.0,63781.0,0.0097481]
["bitfinex","BTCUSD",1727185813276,0.48670028,63782.0,63781.0,0.0096481]
["bitfinex","BTCUSD",1727185813548,0.44007194,63782.0,63781.0,0.0096481]
["bitfinex","BTCUSD",1727185813764,0.23141236,63782.0,63781.0,0.0096481]
["bitfinex","BTCUSD",1727185814001,0.184784,63782.0,63781.0,0.0113001]
["bitfinex","BTCUSD",1727185814847,0.028,63782.0,63781.0,0.0113001]
["bitfinex","BTCUSD",1727185814984,0.028,63782.0,63781.0,0.1680861]
["bitfinex","BTCUSD",1727185815209,0.028,63782.0,63781.0,0.21658311]
["bitfinex","BTCUSD",1727185815652,0.028,63782.0,63781.0,0.63004896]
["bitfinex","BTCUSD",1727185815900,0.028,63782.0,63781.0,0.39487105]
["bitfinex","BTCUSD",1727185815901,0.014,63782.0,63781.0,0.39487105]
["bitfinex","BTCUSD",1727185816149,0.028,63782.0,63781.0,0.39487105]
["bitfinex","BTCUSD",1727185816602,0.014,63782.0,63781.0,0.39487105]
["bitfinex","BTCUSD",1727185816821,0.014,63782.0,63781.0,0.63004896]
["bitfinex","BTCUSD",1727185817056,0.23517791,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1727185817289,0.23517791,63798.0,63797.0,0.0156747]
["bitfinex","BTCUSD",1727185817569,0.23517791,63803.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727185817827,0.39191091,63803.0,63798.0,0.156743]
["bitfinex","BTCUSD",1727185818074,0.156725,63806.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727185818295,0.9404315,63807.0,63784.0,1.28515159]
["bitfinex","BTCUSD",1727185818533,0.04662836,63813.0,63792.0,0.9404315]
["bitfinex","BTCUSD",1727185819064,0.014,63798.0,63792.0,0.9404315]
["bitfinex","BTCUSD",1727185819068,0.15676,63792.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727185819291,0.313505,63795.0,63785.0,0.33358794]
["bitfinex","BTCUSD",1727185819292,0.156774,63786.0,63785.0,0.1553]
["bitfinex","BTCUSD",1727185819519,0.156776,63785.0,63784.0,0.9404315]
["bitfinex","BTCUSD",1727185819739,0.9424315,63796.0,63781.0,0.0053001]
["bitfinex","BTCUSD",1727185819969,0.06062836,63798.0,63781.0,0.0053001]
["bitfinex","BTCUSD",1727185820190,0.313527,63791.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727185820442,0.50690291,63801.0,63782.0,0.14194086]
["bitfinex","BTCUSD",1727185820443,0.04662836,63803.0,63785.0,0.9404315]
["bitfinex","BTCUSD",1727185820682,0.11678606,63808.0,63785.0,0.9404315]
["bitfinex","BTCUSD",1727185820683,0.005,63786.0,63785.0,1.1202075]
["bitfinex","BTCUSD",1727185820917,0.9404315,63800.0,63785.0,1.1202075]
["bitfinex","BTCUSD",1727185820918,0.9404315,63800.0,63793.0,0.313514]
["bitfinex","BTCUSD",1727185821133,0.9404315,63800.0,63786.0,0.023]
["bitfinex","BTCUSD",1727185821356,0.313457,63805.0,63789.0,0.24472009]
["bitfinex","BTCUSD",1727185821584,0.313457,63805.0,63793.0,0.313511]
["bitfinex","BTCUSD",1727185821585,0.156736,63802.0,63793.0,0.313511]
["bitfinex","BTCUSD",1727185821807,0.013,63807.0,63796.0,0.313499]
["bitfinex","BTCUSD",1727185822024,0.96501713,63814.0,63799.0,0.31348]
["bitfinex","BTCUSD",1727185822241,0.013,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727185822779,0.18129662,63811.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727185822983,0.313423,63812.0,63805.0,0.01532303]
["bitfinex","BTCUSD",1727185823201,0.013,63807.0,63806.0,0.156723]
["bitfinex","BTCUSD",1727185823887,0.013,63807.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727185824149,0.013,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727185824376,0.013,63807.0,63806.0,0.26697019]
["bitfinex","BTCUSD",1727185824592,0.313399,63817.0,63806.0,0.11024519]
["bitfinex","BTCUSD",1727185824805,0.15671,63812.0,63807.0,0.156721]
["bitfinex","BTCUSD",1727185825026,0.002,63823.0,63806.0,0.11024519]
["bitfinex","BTCUSD",1727185825241,0.156711,63812.0,63807.0,0.04237032]
["bitfinex","BTCUSD",1727185825520,0.000826,63810.0,63808.0,0.9404315]
["bitfinex","BTCUSD",1727185825756,0.000826,63810.0,63807.0,0.04237032]
["bitfinex","BTCUSD",1727185826003,0.000826,63810.0,63807.0,0.19909132]
["bitfinex","BTCUSD",1727185826233,0.000826,63810.0,63806.0,0.26796919]
["bitfinex","BTCUSD",1727185826463,0.000826,63810.0,63803.0,0.313462]
["bitfinex","BTCUSD",1727185826685,0.000826,63810.0,63807.0,0.15772]
["bitfinex","BTCUSD",1727185826915,0.000826,63810.0,63807.0,0.001]
["bitfinex","BTCUSD",1727185827141,0.15672,63808.0,63807.0,0.001]
["bitfinex","BTCUSD",1727185827374,0.157542,63810.0,63807.0,0.001]
["bitfinex","BTCUSD",1727185827596,0.156717,63809.0,63807.0,0.001]
["bitfinex","BTCUSD",1727185827831,0.000826,63810.0,63808.0,0.0471187]
["bitfinex","BTCUSD",1727185828090,0.014826,63810.0,63808.0,0.0471187]
["bitfinex","BTCUSD",1727185828313,0.02458144,63809.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727185828552,0.02458144,63809.0,63806.0,0.157724]
["bitfinex","BTCUSD",1727185828767,0.02458144,63809.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727185828984,0.02458144,63809.0,63806.0,0.001]
["bitfinex","BTCUSD",1727185829221,0.17072,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727185829484,0.02458144,63809.0,63805.0,0.0493198]
["bitfinex","BTCUSD",1727185829714,0.18129844,63809.0,63805.0,0.0493198]
["bitfinex","BTCUSD",1727185829941,0.03858144,63809.0,63805.0,0.0493198]
["bitfinex","BTCUSD",1727185830164,0.03858144,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1727185830643,0.014,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1727185831320,0.013,63809.0,63808.0,0.156719]
["bitfinex","BTCUSD",1727185831555,0.013,63809.0,63808.0,0.6530835]
["bitfinex","BTCUSD",1727185831782,0.314136,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727185831783,0.000826,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727185832031,0.000826,63835.0,63834.0,0.35060954]
["bitfinex","BTCUSD",1727185832248,0.000826,63835.0,63834.0,0.55119785]
["bitfinex","BTCUSD",1727185833024,0.000826,63837.0,63835.0,0.279653]
["bitfinex","BTCUSD",1727185833294,0.000826,63837.0,63835.0,0.43807308]
["bitfinex","BTCUSD",1727185833533,0.000826,63837.0,63835.0,0.53885012]
["bitfinex","BTCUSD",1727185835346,0.00104,63836.0,63835.0,0.53985012]
["bitfinex","BTCUSD",1727185835804,0.00104,63836.0,63835.0,0.54885012]
["bitfinex","BTCUSD",1727185836281,4e-05,63836.0,63835.0,0.54785012]
["bitfinex","BTCUSD",1727185836518,0.00104,63836.0,63835.0,0.54885012]
["bitfinex","BTCUSD",1727185836954,0.001866,63836.0,63835.0,0.54885012]
["bitfinex","BTCUSD",1727185837900,0.001866,63836.0,63835.0,1.81285012]
["bitfinex","BTCUSD",1727185839803,0.001866,63836.0,63835.0,1.80385012]
["bitfinex","BTCUSD",1727185840018,0.001866,63836.0,63835.0,1.8587308]
["bitfinex","BTCUSD",1727185840248,0.000826,63837.0,63835.0,1.7020778]
["bitfinex","BTCUSD",1727185840406,0.000826,63837.0,63836.0,0.57905347]
["bitfinex","BTCUSD",1727185840606,0.0037481,63847.0,63846.0,0.279626]
["bitfinex","BTCUSD",1727185840833,0.0037481,63847.0,63846.0,0.45458902]
["bitfinex","BTCUSD",1727185841093,0.0037481,63847.0,63846.0,0.45145716]
["bitfinex","BTCUSD",1727185841944,0.0037481,63847.0,63846.0,0.69617725]
["bitfinex","BTCUSD",1727185842186,0.0037481,63847.0,63846.0,0.71684285]
["bitfinex","BTCUSD",1727185842422,0.0047481,63847.0,63846.0,0.71784285]
["bitfinex","BTCUSD",1727185842847,0.0037481,63847.0,63846.0,0.46712276]
["bitfinex","BTCUSD",1727185843068,0.0037481,63847.0,63846.0,0.47112276]
["bitfinex","BTCUSD",1727185843933,0.0037481,63847.0,63846.0,0.37112276]
["bitfinex","BTCUSD",1727185844375,0.0037481,63847.0,63846.0,0.37012276]
["bitfinex","BTCUSD",1727185844617,0.1603721,63847.0,63846.0,0.01654322]
["bitfinex","BTCUSD",1727185844891,0.3169971,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1727185845097,0.1603721,63847.0,63846.0,0.003]
["bitfinex","BTCUSD",1727185845328,0.1623721,63847.0,63846.0,0.01402371]
["bitfinex","BTCUSD",1727185845543,0.0057481,63847.0,63846.0,0.04057373]
["bitfinex","BTCUSD",1727185845803,0.1623721,63847.0,63846.0,0.05159744]
["bitfinex","BTCUSD",1727185846027,0.1623721,63847.0,63846.0,0.01102371]
["bitfinex","BTCUSD",1727185846263,0.1603721,63847.0,63846.0,0.01102371]
["bitfinex","BTCUSD",1727185846472,0.1603721,63847.0,63836.0,0.2427507]
["bitfinex","BTCUSD",1727185846473,0.02831475,63847.0,63836.0,0.2427507]
["bitfinex","BTCUSD",1727185846683,0.469906,63843.0,63842.0,0.23507656]
["bitfinex","BTCUSD",1727185846892,0.02831475,63847.0,63837.0,0.11390171]
["bitfinex","BTCUSD",1727185846893,0.313258,63845.0,63837.0,0.11390171]
["bitfinex","BTCUSD",1727185847113,0.02831475,63847.0,63842.0,0.01104967]
["bitfinex","BTCUSD",1727185847114,0.156634,63843.0,63842.0,0.01104967]
["bitfinex","BTCUSD",1727185847365,0.02835475,63847.0,63837.0,0.10281959]
["bitfinex","BTCUSD",1727185847366,0.313262,63845.0,63837.0,0.10281959]
["bitfinex","BTCUSD",1727185847580,0.313262,63845.0,63835.0,0.313304]
["bitfinex","BTCUSD",1727185847581,0.04235475,63847.0,63842.0,0.01104967]
["bitfinex","BTCUSD",1727185847803,0.0037881,63847.0,63843.0,0.01104318]
["bitfinex","BTCUSD",1727185848023,0.0037881,63847.0,63846.0,0.001]
["bitfinex","BTCUSD",1727185848267,0.0037881,63847.0,63846.0,0.24706631]
["bitfinex","BTCUSD",1727185848488,0.0037881,63847.0,63846.0,0.47976269]
["bitfinex","BTCUSD",1727185848758,0.0177881,63847.0,63846.0,0.4907864]
["bitfinex","BTCUSD",1727185849175,0.0037881,63847.0,63846.0,0.4907864]
["bitfinex","BTCUSD",1727185849388,0.0186131,63847.0,63846.0,0.08944031]
["bitfinex","BTCUSD",1727185849624,0.0186131,63847.0,63846.0,0.24606631]
["bitfinex","BTCUSD",1727185850074,0.0186131,63847.0,63846.0,0.24706631]
["bitfinex","BTCUSD",1727185850269,0.0186131,63847.0,63846.0,0.40235425]
["bitfinex","BTCUSD",1727185850487,0.0186131,63847.0,63846.0,0.67007434]
["bitfinex","BTCUSD",1727185850695,0.0186131,63847.0,63846.0,0.75167434]
["bitfinex","BTCUSD",1727185850903,0.0046131,63847.0,63846.0,0.75167434]
["bitfinex","BTCUSD",1727185851117,0.0156131,63847.0,63846.0,0.75167434]
["bitfinex","BTCUSD",1727185851329,0.313192,63859.0,63851.0,0.313225]
["bitfinex","BTCUSD",1727185851527,0.156601,63857.0,63852.0,0.02440299]
["bitfinex","BTCUSD",1727185851737,0.313185,63860.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727185851941,0.000824,63882.0,63852.0,0.02440299]
["bitfinex","BTCUSD",1727185852152,0.156593,63860.0,63854.0,0.01098665]
["bitfinex","BTCUSD",1727185852390,0.156592,63860.0,63855.0,0.313208]
["bitfinex","BTCUSD",1727185852623,0.156584,63864.0,63857.0,0.24472009]
["bitfinex","BTCUSD",1727185852857,0.1603251,63866.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727185853076,0.1603251,63866.0,63858.0,0.42369569]
["bitfinex","BTCUSD",1727185853077,0.0037481,63866.0,63860.0,0.313183]
["bitfinex","BTCUSD",1727185853283,0.0037481,63866.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727185853524,0.0037481,63866.0,63865.0,0.0782941]
["bitfinex","BTCUSD",1727185853783,0.0037481,63866.0,63865.0,0.08974518]
["bitfinex","BTCUSD",1727185854009,0.0037481,63866.0,63865.0,0.01145108]
["bitfinex","BTCUSD",1727185854229,0.0037481,63866.0,63854.0,0.93960677]
["bitfinex","BTCUSD",1727185854452,0.156587,63862.0,63854.0,0.93960677]
["bitfinex","BTCUSD",1727185854664,0.156587,63862.0,63855.0,0.16811894]
["bitfinex","BTCUSD",1727185854873,0.156583,63864.0,63858.0,0.156596]
["bitfinex","BTCUSD",1727185855090,0.156583,63864.0,63856.0,0.313203]
["bitfinex","BTCUSD",1727185855091,0.156585,63863.0,63859.0,0.14209217]
["bitfinex","BTCUSD",1727185855319,0.156585,63863.0,63860.0,0.001]
["bitfinex","BTCUSD",1727185855536,0.313165,63864.0,63860.0,0.001]
["bitfinex","BTCUSD",1727185855751,0.156587,63862.0,63861.0,0.04259504]
["bitfinex","BTCUSD",1727185855961,0.156587,63862.0,63861.0,0.01147702]
["bitfinex","BTCUSD",1727185856178,0.156587,63862.0,63859.0,0.14309217]
["bitfinex","BTCUSD",1727185856421,0.156587,63862.0,63860.0,0.01147881]
["bitfinex","BTCUSD",1727185856658,0.156587,63862.0,63859.0,0.14209217]
["bitfinex","BTCUSD",1727185856868,0.156587,63862.0,63861.0,0.01147232]
["bitfinex","BTCUSD",1727185857093,0.313171,63863.0,63860.0,0.01147881]
["bitfinex","BTCUSD",1727185857305,0.313171,63863.0,63859.0,0.14209217]
["bitfinex","BTCUSD",1727185857306,0.15659,63861.0,63859.0,0.14209217]
["bitfinex","BTCUSD",1727185857527,0.313161,63865.0,63860.0,0.02996902]
["bitfinex","BTCUSD",1727185857734,0.170583,63864.0,63860.0,0.18756002]
["bitfinex","BTCUSD",1727185857944,0.156585,63863.0,63860.0,0.03096902]
["bitfinex","BTCUSD",1727185858156,0.156585,63863.0,63860.0,0.02996902]
["bitfinex","BTCUSD",1727185858368,0.156585,63863.0,63861.0,0.0168601]
["bitfinex","BTCUSD",1727185858607,0.156587,63862.0,63861.0,0.0168601]
["bitfinex","BTCUSD",1727185858832,0.156587,63862.0,63858.0,0.156595]
["bitfinex","BTCUSD",1727185859042,0.156587,63862.0,63859.0,0.001]
["bitfinex","BTCUSD",1727185859043,0.012,63861.0,63859.0,0.001]
["bitfinex","BTCUSD",1727185859419,0.156587,63862.0,63860.0,0.001]
["bitfinex","BTCUSD",1727185859637,0.156587,63862.0,63861.0,0.0470794]
["bitfinex","BTCUSD",1727185859850,0.313165,63865.0,63861.0,0.01147124]
["bitfinex","BTCUSD",1727185860065,0.156589,63862.0,63861.0,0.01147124]
["bitfinex","BTCUSD",1727185860339,0.156592,63860.0,63859.0,0.001]
["bitfinex","BTCUSD",1727185860554,0.31187994,63860.0,63859.0,0.001]
["bitfinex","BTCUSD",1727185860769,0.31187994,63860.0,63851.0,0.23487779]
["bitfinex","BTCUSD",1727185860770,0.156612,63852.0,63851.0,0.23487779]
["bitfinex","BTCUSD",1727185861016,0.25528794,63860.0,63851.0,0.54810679]
["bitfinex","BTCUSD",1727185861017,0.313196,63858.0,63851.0,0.54810679]
["bitfinex","BTCUSD",1727185861254,0.156587,63862.0,63861.0,0.001]
["bitfinex","BTCUSD",1727185861483,0.156587,63862.0,63852.0,0.313223]
["bitfinex","BTCUSD",1727185861484,0.313175,63862.0,63852.0,0.313223]
["bitfinex","BTCUSD",1727185861704,0.313184,63861.0,63854.0,0.23487779]
["bitfinex","BTCUSD",1727185861925,0.313184,63861.0,63853.0,0.03247591]
["bitfinex","BTCUSD",1727185861926,0.156601,63857.0,63853.0,0.03247591]
["bitfinex","BTCUSD",1727185862141,0.313187,63860.0,63855.0,0.01152401]
["bitfinex","BTCUSD",1727185862142,0.156602,63856.0,63855.0,0.01152401]
["bitfinex","BTCUSD",1727185862380,0.156602,63856.0,63854.0,0.01153049]
["bitfinex","BTCUSD",1727185862608,0.156602,63856.0,63855.0,0.06290905]
["bitfinex","BTCUSD",1727185862839,0.014,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727185863268,0.014,63858.0,63857.0,0.16811003]
["bitfinex","BTCUSD",1727185863503,0.014,63858.0,63857.0,0.15411003]
["bitfinex","BTCUSD",1727185863934,0.156591,63861.0,63857.0,0.15411003]
["bitfinex","BTCUSD",1727185864368,0.014,63858.0,63857.0,0.14011003]
["bitfinex","BTCUSD",1727185864582,0.014,63858.0,63857.0,0.08816413]
["bitfinex","BTCUSD",1727185864795,0.014,63858.0,63857.0,0.01151103]
["bitfinex","BTCUSD",1727185864796,0.156597,63858.0,63857.0,0.01151103]
["bitfinex","BTCUSD",1727185865042,0.163597,63858.0,63857.0,0.01151103]
["bitfinex","BTCUSD",1727185865259,0.313186,63860.0,63857.0,0.01152931]
["bitfinex","BTCUSD",1727185865499,0.156595,63859.0,63855.0,0.156603]
["bitfinex","BTCUSD",1727185865713,0.03756118,63861.0,63858.0,0.01152282]
["bitfinex","BTCUSD",1727185865932,0.156599,63858.0,63856.0,0.101794]
["bitfinex","BTCUSD",1727185866374,0.161599,63858.0,63856.0,0.101794]
["bitfinex","BTCUSD",1727185866598,0.161599,63858.0,63852.0,0.313223]
["bitfinex","BTCUSD",1727185866599,0.005,63858.0,63857.0,0.2081762]
["bitfinex","BTCUSD",1727185866836,0.313164,63865.0,63857.0,0.2081752]
["bitfinex","BTCUSD",1727185867049,0.011,63861.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185867263,0.16759,63861.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185867486,0.156587,63862.0,63859.0,0.01151634]
["bitfinex","BTCUSD",1727185867760,0.15659,63861.0,63860.0,0.05223662]
["bitfinex","BTCUSD",1727185868214,0.313171,63863.0,63860.0,0.01150985]
["bitfinex","BTCUSD",1727185868443,0.0037481,63866.0,63857.0,0.04004789]
["bitfinex","BTCUSD",1727185868668,0.009,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727185868883,0.009,63861.0,63860.0,0.258386]
["bitfinex","BTCUSD",1727185869125,0.0037481,63866.0,63863.0,0.156584]
["bitfinex","BTCUSD",1727185869349,0.0037481,63866.0,63860.0,0.102794]
["bitfinex","BTCUSD",1727185869567,0.0037481,63866.0,63862.0,0.313175]
["bitfinex","BTCUSD",1727185869793,0.0037481,63866.0,63861.0,0.313179]
["bitfinex","BTCUSD",1727185870010,0.0037481,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727185870692,0.0037481,63866.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727185870921,0.0037481,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727185871155,0.0037481,63866.0,63865.0,0.10538329]
["bitfinex","BTCUSD",1727185871156,0.0137481,63866.0,63865.0,0.10538329]
["bitfinex","BTCUSD",1727185871378,0.0137481,63866.0,63865.0,0.26196329]
["bitfinex","BTCUSD",1727185871645,0.0247481,63866.0,63865.0,0.26296329]
["bitfinex","BTCUSD",1727185871857,0.0147481,63866.0,63865.0,0.26296329]
["bitfinex","BTCUSD",1727185872295,0.0147481,63866.0,63865.0,0.10638329]
["bitfinex","BTCUSD",1727185872516,0.0147481,63866.0,63865.0,0.0124617]
["bitfinex","BTCUSD",1727185872740,0.1713251,63866.0,63865.0,0.0124617]
["bitfinex","BTCUSD",1727185872975,0.217698,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1727185873251,0.24088446,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1727185873474,0.25088446,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1727185873696,0.25088446,63866.0,63864.0,0.00079321]
["bitfinex","BTCUSD",1727185873697,0.11749391,63866.0,63864.0,0.00079321]
["bitfinex","BTCUSD",1727185873912,0.11749391,63866.0,63857.0,0.23486859]
["bitfinex","BTCUSD",1727185873913,0.31318,63862.0,63857.0,0.23486859]
["bitfinex","BTCUSD",1727185874144,0.07008625,63861.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727185874361,0.04675918,63860.0,63858.0,0.03498889]
["bitfinex","BTCUSD",1727185874579,0.04675918,63860.0,63858.0,0.18008286]
["bitfinex","BTCUSD",1727185874811,0.04675918,63860.0,63859.0,0.0843033]
["bitfinex","BTCUSD",1727185875036,0.04675918,63860.0,63859.0,0.2408973]
["bitfinex","BTCUSD",1727185875268,0.07020346,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727185875721,0.07020346,63861.0,63860.0,0.16615939]
["bitfinex","BTCUSD",1727185875953,0.07020346,63862.0,63860.0,0.00956739]
["bitfinex","BTCUSD",1727185876184,0.29934839,63861.0,63860.0,0.00956739]
["bitfinex","BTCUSD",1727185876400,0.29934839,63861.0,63859.0,0.00165]
["bitfinex","BTCUSD",1727185876626,0.09944834,63861.0,63860.0,0.01056739]
["bitfinex","BTCUSD",1727185876887,0.46219169,63861.0,63860.0,0.01056739]
["bitfinex","BTCUSD",1727185877138,0.36874335,63861.0,63860.0,0.01056739]
["bitfinex","BTCUSD",1727185877365,0.21215335,63861.0,63860.0,0.16715939]
["bitfinex","BTCUSD",1727185877598,0.21215335,63861.0,63860.0,0.01056739]
["bitfinex","BTCUSD",1727185877811,0.21215335,63861.0,63860.0,0.00956739]
["bitfinex","BTCUSD",1727185877812,0.20615335,63861.0,63860.0,0.00956739]
["bitfinex","BTCUSD",1727185878238,0.20615335,63861.0,63860.0,0.01056739]
["bitfinex","BTCUSD",1727185878514,0.20715335,63861.0,63860.0,0.156592]
["bitfinex","BTCUSD",1727185878752,0.36374335,63861.0,63860.0,0.00957335]
["bitfinex","BTCUSD",1727185878984,0.36974335,63861.0,63860.0,0.01057335]
["bitfinex","BTCUSD",1727185879213,0.36974335,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1727185879435,0.36974335,63861.0,63860.0,0.01057335]
["bitfinex","BTCUSD",1727185879436,0.2377126,63861.0,63860.0,0.01057335]
["bitfinex","BTCUSD",1727185879655,0.21315335,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1727185880327,0.36974335,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1727185880537,0.21315335,63861.0,63860.0,0.016925]
["bitfinex","BTCUSD",1727185880754,0.36974335,63861.0,63860.0,0.016925]
["bitfinex","BTCUSD",1727185881388,0.36974335,63861.0,63860.0,0.02649835]
["bitfinex","BTCUSD",1727185881636,0.370021,63861.0,63860.0,0.016925]
["bitfinex","BTCUSD",1727185881859,0.370021,63861.0,63860.0,0.02649835]
["bitfinex","BTCUSD",1727185882386,0.370021,63861.0,63860.0,0.01057335]
["bitfinex","BTCUSD",1727185882849,0.370021,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1727185883573,0.369021,63861.0,63860.0,0.001]
["bitfinex","BTCUSD",1727185883813,0.369021,63861.0,63860.0,0.002]
["bitfinex","BTCUSD",1727185883814,0.381021,63861.0,63860.0,0.002]
["bitfinex","BTCUSD",1727185884295,0.156592,63860.0,63859.0,0.00165]
["bitfinex","BTCUSD",1727185884532,0.363023,63860.0,63859.0,0.00165]
["bitfinex","BTCUSD",1727185885215,0.313214,63855.0,63848.0,0.23486859]
["bitfinex","BTCUSD",1727185885444,0.156619,63849.0,63848.0,0.23486859]
["bitfinex","BTCUSD",1727185885668,0.156625,63847.0,63843.0,0.156632]
["bitfinex","BTCUSD",1727185885899,0.156625,63847.0,63846.0,0.93968035]
["bitfinex","BTCUSD",1727185886232,0.36610708,63847.0,63843.0,0.156632]
["bitfinex","BTCUSD",1727185886383,0.52273108,63847.0,63838.0,0.313288]
["bitfinex","BTCUSD",1727185886625,0.09387394,63844.0,63842.0,0.313272]
["bitfinex","BTCUSD",1727185886867,0.20948208,63843.0,63840.0,0.93968035]
["bitfinex","BTCUSD",1727185887095,0.0938733,63844.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727185887324,0.07040367,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727185888451,0.04692923,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727185889159,0.04692923,63843.0,63841.0,0.156637]
["bitfinex","BTCUSD",1727185889391,0.07039384,63843.0,63841.0,0.156637]
["bitfinex","BTCUSD",1727185890080,0.22703084,63842.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727185890312,0.0469222,63840.0,63839.0,0.023]
["bitfinex","BTCUSD",1727185890551,0.07038928,63840.0,63839.0,0.179644]
["bitfinex","BTCUSD",1727185890775,0.07038928,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727185891037,0.07038436,63840.0,63836.0,0.00165]
["bitfinex","BTCUSD",1727185891296,0.09385332,63839.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727185891531,0.07037643,63839.0,63837.0,0.313297]
["bitfinex","BTCUSD",1727185891779,0.0469156,63841.0,63838.0,0.336291]
["bitfinex","BTCUSD",1727185892001,0.09385332,63844.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727185892002,0.0469156,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727185892230,0.04691328,63843.0,63840.0,0.313282]
["bitfinex","BTCUSD",1727185892469,0.04691328,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185892926,0.07037643,63846.0,63842.0,0.313272]
["bitfinex","BTCUSD",1727185892927,0.07037091,63845.0,63842.0,0.313272]
["bitfinex","BTCUSD",1727185893146,0.30337124,63845.0,63844.0,0.469893]
["bitfinex","BTCUSD",1727185893371,0.30337124,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727185893622,0.07037198,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727185894829,0.09685332,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727185895048,0.30653313,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727185895280,0.30664538,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727185895502,0.31064538,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727185895729,0.007,63846.0,63845.0,0.179629]
["bitfinex","BTCUSD",1727185896853,0.07737026,63846.0,63845.0,0.179629]
["bitfinex","BTCUSD",1727185897313,0.007,63846.0,63845.0,0.179629]
["bitfinex","BTCUSD",1727185897536,0.05390872,63846.0,63845.0,0.179629]
["bitfinex","BTCUSD",1727185897807,0.007,63846.0,63845.0,0.179629]
["bitfinex","BTCUSD",1727185898295,0.05390906,63846.0,63845.0,0.179629]
["bitfinex","BTCUSD",1727185898533,0.007,63846.0,63845.0,0.52341694]
["bitfinex","BTCUSD",1727185899265,0.007,63846.0,63845.0,0.53023806]
["bitfinex","BTCUSD",1727185899496,0.007,63846.0,63845.0,0.76800522]
["bitfinex","BTCUSD",1727185899961,0.004,63846.0,63845.0,0.76800522]
["bitfinex","BTCUSD",1727185900415,0.007,63846.0,63845.0,0.76800522]
["bitfinex","BTCUSD",1727185900879,0.004,63846.0,63845.0,0.236729]
["bitfinex","BTCUSD",1727185901111,0.001,63846.0,63845.0,0.236729]
["bitfinex","BTCUSD",1727185901369,0.07135391,63846.0,63837.0,0.0801]
["bitfinex","BTCUSD",1727185901702,0.156639,63841.0,63837.0,0.47171225]
["bitfinex","BTCUSD",1727185901736,0.04691251,63841.0,63837.0,0.62836125]
["bitfinex","BTCUSD",1727185902096,0.04691251,63841.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727185902308,0.04691251,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727185902519,0.07036996,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727185902941,0.0469114,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727185903357,0.001,63846.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727185903568,0.09382238,63844.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727185903990,0.30329155,63844.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727185904208,0.09382238,63844.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727185904414,0.09382238,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185904630,0.30312158,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185904848,0.09882238,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185905062,0.30812158,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185905275,0.30312158,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185905529,0.09382238,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185905733,0.10082238,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185905953,0.09382238,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185906169,0.10082238,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185906377,0.31012158,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185906615,0.007,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727185906868,0.007,63844.0,63843.0,0.31192194]
["bitfinex","BTCUSD",1727185907108,0.012,63844.0,63843.0,0.33805438]
["bitfinex","BTCUSD",1727185907318,0.012,63844.0,63843.0,0.41492194]
["bitfinex","BTCUSD",1727185907546,0.012,63844.0,63843.0,0.57802131]
["bitfinex","BTCUSD",1727185907788,0.007,63844.0,63843.0,0.57802131]
["bitfinex","BTCUSD",1727185908006,0.04690366,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727185908677,0.07036003,63856.0,63853.0,0.313218]
["bitfinex","BTCUSD",1727185908888,0.04689621,63854.0,63849.0,0.313235]
["bitfinex","BTCUSD",1727185909107,0.04689621,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727185909583,0.07034435,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727185909797,0.09382238,63857.0,63854.0,0.313213]
["bitfinex","BTCUSD",1727185910014,0.07034809,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185910515,0.07034809,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727185910718,0.07034809,63858.0,63855.0,0.47630737]
["bitfinex","BTCUSD",1727185910937,0.07034809,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727185910938,0.04689838,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727185911184,0.000825,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185911404,0.000825,63859.0,63858.0,0.39188494]
["bitfinex","BTCUSD",1727185912478,0.004825,63859.0,63858.0,0.39188494]
["bitfinex","BTCUSD",1727185913366,0.05171988,63859.0,63858.0,0.39188494]
["bitfinex","BTCUSD",1727185913804,0.04771988,63859.0,63858.0,0.39188494]
["bitfinex","BTCUSD",1727185914046,0.000825,63859.0,63858.0,0.39188494]
["bitfinex","BTCUSD",1727185914500,0.04771988,63859.0,63858.0,0.55498431]
["bitfinex","BTCUSD",1727185914722,0.000825,63859.0,63858.0,0.236597]
["bitfinex","BTCUSD",1727185915409,0.04771988,63859.0,63858.0,0.236597]
["bitfinex","BTCUSD",1727185916318,0.000825,63859.0,63858.0,0.236597]
["bitfinex","BTCUSD",1727185916528,0.04771988,63859.0,63858.0,0.236597]
["bitfinex","BTCUSD",1727185918759,0.04771988,63859.0,63858.0,0.39969637]
["bitfinex","BTCUSD",1727185919226,0.0477215,63859.0,63858.0,0.39969637]
["bitfinex","BTCUSD",1727185920382,0.0477215,63859.0,63858.0,0.236597]
["bitfinex","BTCUSD",1727185920858,0.000825,63859.0,63858.0,0.236597]
["bitfinex","BTCUSD",1727185921097,0.000825,63859.0,63858.0,0.39969637]
["bitfinex","BTCUSD",1727185921319,0.000825,63859.0,63858.0,0.55498431]
["bitfinex","BTCUSD",1727185922698,0.000825,63859.0,63858.0,0.56298384]
["bitfinex","BTCUSD",1727185923685,0.000825,63859.0,63858.0,0.58598384]
["bitfinex","BTCUSD",1727185923924,0.000825,63859.0,63858.0,0.82093337]
["bitfinex","BTCUSD",1727185924161,0.000825,63859.0,63858.0,0.62831283]
["bitfinex","BTCUSD",1727185924374,0.000825,63859.0,63858.0,0.58598384]
["bitfinex","BTCUSD",1727185925327,0.000825,63859.0,63858.0,0.24459653]
["bitfinex","BTCUSD",1727185926648,0.20430502,63859.0,63858.0,0.00799953]
["bitfinex","BTCUSD",1727185926897,0.157419,63859.0,63858.0,0.00799953]
["bitfinex","BTCUSD",1727185927109,0.32931417,63859.0,63850.0,0.23494953]
["bitfinex","BTCUSD",1727185927347,0.04687811,63854.0,63850.0,0.39156553]
["bitfinex","BTCUSD",1727185927556,0.04687811,63854.0,63846.0,0.313252]
["bitfinex","BTCUSD",1727185927557,0.156612,63852.0,63851.0,0.00803691]
["bitfinex","BTCUSD",1727185927791,0.22692916,63852.0,63851.0,0.00803691]
["bitfinex","BTCUSD",1727185928021,0.22692916,63852.0,63847.0,0.313247]
["bitfinex","BTCUSD",1727185928022,0.20982093,63852.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727185928247,0.09375622,63852.0,63851.0,0.00803691]
["bitfinex","BTCUSD",1727185928475,0.09375622,63852.0,63850.0,0.0080434]
["bitfinex","BTCUSD",1727185928735,0.09375622,63852.0,63851.0,0.00803691]
["bitfinex","BTCUSD",1727185928736,0.30854026,63852.0,63851.0,0.00803691]
["bitfinex","BTCUSD",1727185928959,0.05187976,63852.0,63851.0,0.16465091]
["bitfinex","BTCUSD",1727185929182,0.04687976,63853.0,63849.0,0.313234]
["bitfinex","BTCUSD",1727185929396,0.09375622,63856.0,63852.0,0.16309937]
["bitfinex","BTCUSD",1727185929397,0.04687976,63854.0,63852.0,0.16309937]
["bitfinex","BTCUSD",1727185929621,0.09375622,63858.0,63852.0,0.16309937]
["bitfinex","BTCUSD",1727185929622,0.07031964,63858.0,63853.0,0.313218]
["bitfinex","BTCUSD",1727185929856,0.04687701,63857.0,63853.0,0.00805792]
["bitfinex","BTCUSD",1727185930080,0.07031964,63858.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185930081,0.04687701,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185930297,0.07031964,63857.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185930522,0.04687819,63856.0,63855.0,0.16464401]
["bitfinex","BTCUSD",1727185930747,0.07031964,63857.0,63855.0,0.00804001]
["bitfinex","BTCUSD",1727185931417,0.07031964,63857.0,63850.0,0.46851894]
["bitfinex","BTCUSD",1727185931420,0.32745359,63857.0,63850.0,0.46851894]
["bitfinex","BTCUSD",1727185931636,0.09376628,63855.0,63853.0,0.156607]
["bitfinex","BTCUSD",1727185931855,0.07032419,63854.0,63853.0,0.156607]
["bitfinex","BTCUSD",1727185932066,0.09376559,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727185932297,0.33610726,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185932572,0.20996228,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185932787,0.30373372,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185932999,0.30373372,63856.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727185933229,0.07032845,63854.0,63846.0,0.313253]
["bitfinex","BTCUSD",1727185933486,0.04688838,63851.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727185933721,0.04688838,63852.0,63848.0,0.31838731]
["bitfinex","BTCUSD",1727185933968,0.04771406,63859.0,63854.0,0.31321]
["bitfinex","BTCUSD",1727185934187,0.000825,63859.0,63858.0,0.31969637]
["bitfinex","BTCUSD",1727185934841,0.000825,63859.0,63858.0,0.16463123]
["bitfinex","BTCUSD",1727185935072,0.000825,63859.0,63858.0,0.3277306]
["bitfinex","BTCUSD",1727185935287,0.004825,63859.0,63858.0,0.3277306]
["bitfinex","BTCUSD",1727185935519,0.001825,63859.0,63858.0,0.3277306]
["bitfinex","BTCUSD",1727185935739,0.000825,63859.0,63858.0,0.3277306]
["bitfinex","BTCUSD",1727185935961,0.000825,63859.0,63858.0,0.16463123]
["bitfinex","BTCUSD",1727185935962,0.003825,63859.0,63858.0,0.16463123]
["bitfinex","BTCUSD",1727185936401,0.05071406,63859.0,63858.0,0.16463123]
["bitfinex","BTCUSD",1727185936818,0.05071181,63859.0,63858.0,0.16463123]
["bitfinex","BTCUSD",1727185937043,0.07415345,63859.0,63858.0,0.16463123]
["bitfinex","BTCUSD",1727185937291,0.07515345,63859.0,63858.0,0.16463123]
["bitfinex","BTCUSD",1727185937501,0.004825,63859.0,63858.0,0.16463123]
["bitfinex","BTCUSD",1727185937948,0.07516906,63859.0,63858.0,0.16463123]
["bitfinex","BTCUSD",1727185938162,0.004825,63859.0,63858.0,0.00803423]
["bitfinex","BTCUSD",1727185938381,0.1566,63857.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727185938614,0.04690066,63854.0,63851.0,0.156613]
["bitfinex","BTCUSD",1727185938828,0.09381063,63852.0,63851.0,0.156613]
["bitfinex","BTCUSD",1727185939315,0.09381063,63852.0,63849.0,0.313237]
["bitfinex","BTCUSD",1727185941550,0.07037232,63848.0,63847.0,0.156623]
["bitfinex","BTCUSD",1727185941789,0.46007156,63849.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727185942031,0.07037507,63846.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727185942266,0.30343894,63847.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727185942509,0.0938377,63845.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727185942747,0.0938377,63844.0,63843.0,0.158284]
["bitfinex","BTCUSD",1727185942985,0.09384036,63844.0,63843.0,0.32138337]
["bitfinex","BTCUSD",1727185943220,0.32689485,63845.0,63843.0,0.32138337]
["bitfinex","BTCUSD",1727185943221,0.07037553,63845.0,63844.0,0.469893]
["bitfinex","BTCUSD",1727185943444,0.07037553,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727185943679,0.07037553,63847.0,63846.0,0.179626]
["bitfinex","BTCUSD",1727185944607,0.07637553,63847.0,63846.0,0.179626]
["bitfinex","BTCUSD",1727185944830,0.07037553,63847.0,63846.0,0.179626]
["bitfinex","BTCUSD",1727185945305,0.007,63847.0,63846.0,0.259526]
["bitfinex","BTCUSD",1727185945761,0.012,63847.0,63846.0,0.259526]
["bitfinex","BTCUSD",1727185946742,0.08236884,63847.0,63843.0,0.158282]
["bitfinex","BTCUSD",1727185946939,0.08236884,63847.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727185946940,0.07037203,63846.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727185947155,0.30301243,63845.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727185947370,0.0703741,63844.0,63843.0,0.471551]
["bitfinex","BTCUSD",1727185947581,0.07037044,63844.0,63843.0,0.471551]
["bitfinex","BTCUSD",1727185947795,0.09382512,63846.0,63845.0,0.156629]
["bitfinex","BTCUSD",1727185948041,0.09382512,63846.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727185948255,0.30321851,63846.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727185948472,0.20939339,63846.0,63845.0,0.156628]
["bitfinex","BTCUSD",1727185948712,0.005,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727185948978,0.07536765,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727185949205,0.07036749,63847.0,63846.0,0.313252]
["bitfinex","BTCUSD",1727185949441,0.07037297,63847.0,63846.0,0.492878]
["bitfinex","BTCUSD",1727185949661,0.04691282,63848.0,63847.0,0.336247]
["bitfinex","BTCUSD",1727185949878,0.04691282,63849.0,63847.0,0.65463431]
["bitfinex","BTCUSD",1727185950089,0.07037044,63850.0,63849.0,0.179619]
["bitfinex","BTCUSD",1727185950090,0.04691282,63850.0,63849.0,0.179619]
["bitfinex","BTCUSD",1727185950318,0.04691282,63850.0,63849.0,0.41480694]
["bitfinex","BTCUSD",1727185950584,0.21001525,63858.0,63849.0,0.41480694]
["bitfinex","BTCUSD",1727185950585,0.14157465,63861.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185950795,0.21093685,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185951708,0.21093685,63859.0,63852.0,0.313223]
["bitfinex","BTCUSD",1727185951709,0.32824048,63859.0,63852.0,0.313223]
["bitfinex","BTCUSD",1727185951951,0.32824048,63859.0,63849.0,0.393134]
["bitfinex","BTCUSD",1727185951952,0.07038283,63853.0,63851.0,0.313226]
["bitfinex","BTCUSD",1727185952193,0.07038269,63854.0,63852.0,1.09624085]
["bitfinex","BTCUSD",1727185952451,0.07038269,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727185952654,0.1566,63857.0,63851.0,0.313226]
["bitfinex","BTCUSD",1727185952655,0.11730472,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727185952890,0.09386093,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727185953138,0.11730472,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727185953343,0.2102158,63854.0,63853.0,0.313219]
["bitfinex","BTCUSD",1727185953576,0.2102158,63854.0,63853.0,0.469828]
["bitfinex","BTCUSD",1727185953991,0.27391072,63855.0,63849.0,0.313236]
["bitfinex","BTCUSD",1727185954195,0.07039536,63851.0,63849.0,0.313236]
["bitfinex","BTCUSD",1727185954441,0.04692922,63850.0,63849.0,0.469855]
["bitfinex","BTCUSD",1727185954664,0.07039624,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727185955102,0.07039486,63851.0,63849.0,0.313236]
["bitfinex","BTCUSD",1727185955308,0.07039486,63851.0,63850.0,0.156617]
["bitfinex","BTCUSD",1727185955519,0.11730472,63852.0,63851.0,0.156612]
["bitfinex","BTCUSD",1727185955756,0.156616,63851.0,63846.0,0.313253]
["bitfinex","BTCUSD",1727185955999,0.005,63851.0,63850.0,0.156615]
["bitfinex","BTCUSD",1727185956251,0.33212624,63851.0,63850.0,0.156615]
["bitfinex","BTCUSD",1727185956467,0.33212624,63851.0,63845.0,0.314907]
["bitfinex","BTCUSD",1727185956746,0.09386469,63847.0,63845.0,0.314908]
["bitfinex","BTCUSD",1727185956973,0.09386469,63846.0,63845.0,0.471537]
["bitfinex","BTCUSD",1727185957210,0.09386469,63847.0,63845.0,0.314908]
["bitfinex","BTCUSD",1727185957427,0.09386469,63848.0,63845.0,0.314908]
["bitfinex","BTCUSD",1727185957636,0.04692775,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727185957874,0.04692775,63848.0,63847.0,0.20216438]
["bitfinex","BTCUSD",1727185958103,0.09386469,63851.0,63847.0,0.20216438]
["bitfinex","BTCUSD",1727185958104,0.04692775,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727185958769,0.04692775,63852.0,63848.0,0.336242]
["bitfinex","BTCUSD",1727185959223,0.04692775,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727185959435,0.04692775,63853.0,63852.0,0.179612]
["bitfinex","BTCUSD",1727185959711,0.000825,63859.0,63856.0,0.179602]
["bitfinex","BTCUSD",1727185959712,0.04692775,63857.0,63856.0,0.179602]
["bitfinex","BTCUSD",1727185959952,0.04775275,63859.0,63856.0,0.313203]
["bitfinex","BTCUSD",1727185960181,0.04775275,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185960412,0.000825,63859.0,63858.0,0.34269637]
["bitfinex","BTCUSD",1727185961311,0.000825,63859.0,63858.0,0.179597]
["bitfinex","BTCUSD",1727185961740,0.002825,63859.0,63858.0,0.179597]
["bitfinex","BTCUSD",1727185962157,0.04975275,63859.0,63858.0,0.179597]
["bitfinex","BTCUSD",1727185962829,0.04975275,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185962830,0.002825,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185963052,0.09666538,63859.0,63856.0,0.313203]
["bitfinex","BTCUSD",1727185963283,0.0938426,63857.0,63853.0,0.313214]
["bitfinex","BTCUSD",1727185963761,0.09384614,63855.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727185963762,0.09384614,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727185964003,0.09384614,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185964239,0.21037406,63856.0,63855.0,0.39149834]
["bitfinex","BTCUSD",1727185964463,0.07038629,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185964706,0.07038629,63857.0,63854.0,0.313214]
["bitfinex","BTCUSD",1727185964927,0.07038629,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727185965147,0.30469392,63858.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727185965148,0.07038629,63858.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727185965370,0.30474401,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727185965630,0.09384621,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727185965858,0.09384621,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727185966085,0.09384621,63858.0,63856.0,0.313204]
["bitfinex","BTCUSD",1727185966086,0.21082576,63858.0,63853.0,0.313216]
["bitfinex","BTCUSD",1727185966316,0.0938523,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727185966534,0.32792153,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185966760,0.32798421,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185967006,0.21065335,63858.0,63853.0,0.313218]
["bitfinex","BTCUSD",1727185967242,0.09385214,63856.0,63855.0,0.156603]
["bitfinex","BTCUSD",1727185967495,0.09385214,63856.0,63852.0,0.15661]
["bitfinex","BTCUSD",1727185967496,0.21065335,63856.0,63852.0,0.15661]
["bitfinex","BTCUSD",1727185967721,0.09385934,63853.0,63852.0,0.15661]
["bitfinex","BTCUSD",1727185967948,0.11732417,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727185967949,0.09386023,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727185968204,0.11732417,63855.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727185968422,0.21060252,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727185968742,0.21060252,63854.0,63852.0,0.156611]
["bitfinex","BTCUSD",1727185968966,0.11734158,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727185969180,0.11734035,63854.0,63852.0,0.469831]
["bitfinex","BTCUSD",1727185969378,0.314019,63859.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727185969379,0.11734035,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727185969587,0.21056404,63858.0,63854.0,0.313211]
["bitfinex","BTCUSD",1727185969790,0.11734039,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185970030,0.07040239,63856.0,63854.0,0.313211]
["bitfinex","BTCUSD",1727185970235,0.07039931,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185970448,0.07041345,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727185970645,0.07041345,63857.0,63855.0,0.16309937]
["bitfinex","BTCUSD",1727185970906,0.07041345,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727185971157,0.07041345,63858.0,63857.0,0.179599]
["bitfinex","BTCUSD",1727185971375,0.000825,63859.0,63858.0,0.179597]
["bitfinex","BTCUSD",1727185971812,0.04776452,63859.0,63858.0,0.179597]
["bitfinex","BTCUSD",1727185972077,0.000825,63859.0,63858.0,0.179597]
["bitfinex","BTCUSD",1727185972518,0.07123845,63859.0,63858.0,0.179597]
["bitfinex","BTCUSD",1727185972739,0.000825,63859.0,63858.0,0.179597]
["bitfinex","BTCUSD",1727185972961,0.07123845,63859.0,63858.0,0.179597]
["bitfinex","BTCUSD",1727185973181,0.04776278,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185973443,0.000825,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185973659,0.09470065,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185974158,0.2120598,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185974609,0.09570065,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185974845,0.07222919,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185975088,0.09470065,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185975288,0.000825,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185975512,0.09470065,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185975731,0.000825,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185976196,0.21220247,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185976471,0.30603724,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185976701,0.21216893,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185976945,0.07122482,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727185977179,0.04775768,63859.0,63858.0,0.34269637]
["bitfinex","BTCUSD",1727185977419,0.000825,63859.0,63858.0,0.49798431]
["bitfinex","BTCUSD",1727185985273,0.000825,63859.0,63858.0,0.61308431]
["bitfinex","BTCUSD",1727185988440,0.000825,63859.0,63858.0,0.61473631]
["bitfinex","BTCUSD",1727185991279,0.000825,63859.0,63858.0,0.181249]
["bitfinex","BTCUSD",1727185992941,0.000825,63859.0,63858.0,0.34434837]
["bitfinex","BTCUSD",1727185994313,0.000825,63859.0,63858.0,0.49963631]
["bitfinex","BTCUSD",1727185995204,0.000825,63859.0,63858.0,0.34434837]
["bitfinex","BTCUSD",1727185997750,0.000825,63859.0,63858.0,0.32134837]
["bitfinex","BTCUSD",1727185998504,0.000825,63859.0,63858.0,0.158249]
["bitfinex","BTCUSD",1727185998758,0.04771553,63859.0,63858.0,0.158249]
["bitfinex","BTCUSD",1727185998996,0.07116079,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727185999215,0.11805132,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727185999497,0.21213298,63859.0,63858.0,0.158249]
["bitfinex","BTCUSD",1727186000600,0.21213298,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186001083,0.36872698,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186001335,0.36872698,63859.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727186001336,0.156609,63853.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727186001573,0.156608,63854.0,63853.0,0.23489434]
["bitfinex","BTCUSD",1727186001825,0.156608,63854.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727186002104,0.36791414,63854.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727186002317,0.156608,63854.0,63853.0,0.01088545]
["bitfinex","BTCUSD",1727186002537,0.21132496,63854.0,63853.0,0.01088545]
["bitfinex","BTCUSD",1727186002991,0.21132496,63854.0,63853.0,0.16749445]
["bitfinex","BTCUSD",1727186003223,0.11733348,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727186003471,0.000825,63859.0,63853.0,0.01088545]
["bitfinex","BTCUSD",1727186003472,0.21170032,63856.0,63853.0,0.01088545]
["bitfinex","BTCUSD",1727186003699,0.36830532,63855.0,63854.0,0.01087572]
["bitfinex","BTCUSD",1727186003919,0.36830532,63855.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727186004139,0.21170032,63854.0,63852.0,0.001652]
["bitfinex","BTCUSD",1727186004405,0.156602,63856.0,63853.0,0.01088545]
["bitfinex","BTCUSD",1727186004648,0.14080233,63857.0,63853.0,0.01088545]
["bitfinex","BTCUSD",1727186004649,0.2114365,63855.0,63853.0,0.01088545]
["bitfinex","BTCUSD",1727186004870,0.000825,63859.0,63853.0,0.01088545]
["bitfinex","BTCUSD",1727186004871,0.21152431,63854.0,63853.0,0.01088545]
["bitfinex","BTCUSD",1727186005116,0.3288706,63854.0,63853.0,0.16749445]
["bitfinex","BTCUSD",1727186005337,0.11734629,63854.0,63853.0,0.16749445]
["bitfinex","BTCUSD",1727186005795,0.3288706,63854.0,63853.0,0.16749445]
["bitfinex","BTCUSD",1727186006247,0.12034629,63854.0,63853.0,0.16749445]
["bitfinex","BTCUSD",1727186006480,0.3318706,63854.0,63853.0,0.16749445]
["bitfinex","BTCUSD",1727186007163,0.3288706,63854.0,63853.0,0.16749445]
["bitfinex","BTCUSD",1727186007355,0.21752431,63854.0,63853.0,0.16749445]
["bitfinex","BTCUSD",1727186008034,0.3348706,63854.0,63853.0,0.16749445]
["bitfinex","BTCUSD",1727186008525,0.21752431,63854.0,63853.0,0.16749445]
["bitfinex","BTCUSD",1727186008947,0.21752431,63854.0,63853.0,0.24539445]
["bitfinex","BTCUSD",1727186009176,0.3113788,63854.0,63853.0,0.24539445]
["bitfinex","BTCUSD",1727186009870,0.07438621,63854.0,63853.0,0.24539445]
["bitfinex","BTCUSD",1727186010108,0.004,63854.0,63853.0,0.24539445]
["bitfinex","BTCUSD",1727186010329,0.004,63854.0,63853.0,0.55861245]
["bitfinex","BTCUSD",1727186010330,0.30755296,63854.0,63853.0,0.55861245]
["bitfinex","BTCUSD",1727186010552,0.31055296,63854.0,63853.0,0.55861245]
["bitfinex","BTCUSD",1727186010767,0.30568151,63854.0,63853.0,0.55861245]
["bitfinex","BTCUSD",1727186011008,0.30646484,63854.0,63853.0,0.55861245]
["bitfinex","BTCUSD",1727186011261,0.0743872,63854.0,63853.0,0.55861245]
["bitfinex","BTCUSD",1727186011517,0.004,63854.0,63853.0,0.73690039]
["bitfinex","BTCUSD",1727186012959,0.001,63854.0,63853.0,0.73690039]
["bitfinex","BTCUSD",1727186013213,0.04692094,63856.0,63853.0,0.58029139]
["bitfinex","BTCUSD",1727186013463,0.04692433,63856.0,63853.0,0.40200345]
["bitfinex","BTCUSD",1727186013729,0.09589145,63854.0,63853.0,0.48071245]
["bitfinex","BTCUSD",1727186013969,0.07543061,63854.0,63853.0,0.48236445]
["bitfinex","BTCUSD",1727186014214,0.07343061,63854.0,63853.0,0.48236445]
["bitfinex","BTCUSD",1727186014437,0.0734316,63854.0,63853.0,0.48236445]
["bitfinex","BTCUSD",1727186014663,0.0734316,63854.0,63853.0,0.16914645]
["bitfinex","BTCUSD",1727186014664,0.30578089,63854.0,63853.0,0.16914645]
["bitfinex","BTCUSD",1727186015074,0.21185998,63854.0,63853.0,0.16914645]
["bitfinex","BTCUSD",1727186015078,0.30571143,63854.0,63853.0,0.16914645]
["bitfinex","BTCUSD",1727186015306,0.21196565,63854.0,63853.0,0.16914645]
["bitfinex","BTCUSD",1727186015538,0.07043631,63854.0,63853.0,0.16914645]
["bitfinex","BTCUSD",1727186015763,0.0704331,63854.0,63853.0,0.16914645]
["bitfinex","BTCUSD",1727186016005,0.21169771,63854.0,63853.0,0.16914645]
["bitfinex","BTCUSD",1727186016235,0.21185922,63854.0,63853.0,0.16914645]
["bitfinex","BTCUSD",1727186016694,0.21186018,63854.0,63853.0,0.16914645]
["bitfinex","BTCUSD",1727186016913,0.21186018,63854.0,63853.0,0.01253745]
["bitfinex","BTCUSD",1727186016914,0.2118785,63854.0,63853.0,0.01253745]
["bitfinex","BTCUSD",1727186017133,0.32920034,63854.0,63853.0,0.01253745]
["bitfinex","BTCUSD",1727186017389,0.2118785,63854.0,63853.0,0.01253745]
["bitfinex","BTCUSD",1727186017620,0.2118785,63854.0,63853.0,0.16914645]
["bitfinex","BTCUSD",1727186017852,0.2118785,63854.0,63853.0,0.01253745]
["bitfinex","BTCUSD",1727186018544,0.2118785,63854.0,63853.0,0.001652]
["bitfinex","BTCUSD",1727186018773,0.2118785,63854.0,63853.0,0.0125696]
["bitfinex","BTCUSD",1727186019460,0.3684855,63854.0,63853.0,0.0125696]
["bitfinex","BTCUSD",1727186019685,0.48580734,63854.0,63853.0,0.001652]
["bitfinex","BTCUSD",1727186020386,0.48580734,63854.0,63853.0,0.01259187]
["bitfinex","BTCUSD",1727186020608,0.32920034,63854.0,63853.0,0.01259187]
["bitfinex","BTCUSD",1727186021763,0.2118785,63854.0,63853.0,0.16920087]
["bitfinex","BTCUSD",1727186022425,0.30571386,63854.0,63853.0,0.16920087]
["bitfinex","BTCUSD",1727186022897,0.3057113,63854.0,63853.0,0.16920087]
["bitfinex","BTCUSD",1727186023571,0.30571014,63854.0,63853.0,0.16920087]
["bitfinex","BTCUSD",1727186024505,0.2118785,63854.0,63853.0,0.16920087]
["bitfinex","BTCUSD",1727186024724,0.2118785,63854.0,63853.0,0.25140087]
["bitfinex","BTCUSD",1727186024944,0.2117785,63854.0,63853.0,0.25140087]
["bitfinex","BTCUSD",1727186025200,0.2108785,63854.0,63853.0,0.25140087]
["bitfinex","BTCUSD",1727186025396,0.04691394,63854.0,63853.0,0.56461887]
["bitfinex","BTCUSD",1727186025876,0.04681394,63854.0,63853.0,0.56461887]
["bitfinex","BTCUSD",1727186026104,0.04591394,63854.0,63853.0,0.56461887]
["bitfinex","BTCUSD",1727186026818,0.04551394,63854.0,63853.0,0.56461887]
["bitfinex","BTCUSD",1727186027056,0.0703692,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727186027285,0.0703692,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727186027511,0.0938256,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727186027759,0.0929256,63856.0,63854.0,0.156606]
["bitfinex","BTCUSD",1727186027982,0.0928256,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727186029561,0.0948256,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727186029797,0.07120317,63858.0,63856.0,0.023]
["bitfinex","BTCUSD",1727186030033,0.000826,63858.0,63857.0,0.4315395]
["bitfinex","BTCUSD",1727186030268,0.000825,63859.0,63858.0,0.279597]
["bitfinex","BTCUSD",1727186030526,0.000825,63859.0,63858.0,0.356697]
["bitfinex","BTCUSD",1727186030746,0.000825,63859.0,63858.0,0.39131329]
["bitfinex","BTCUSD",1727186030968,0.000825,63859.0,63858.0,0.54660123]
["bitfinex","BTCUSD",1727186031187,0.000825,63859.0,63858.0,0.53936247]
["bitfinex","BTCUSD",1727186031865,0.000825,63859.0,63858.0,0.70246184]
["bitfinex","BTCUSD",1727186032090,0.001825,63859.0,63858.0,0.70246184]
["bitfinex","BTCUSD",1727186032340,0.001825,63859.0,63858.0,0.68593774]
["bitfinex","BTCUSD",1727186033075,0.002825,63859.0,63858.0,0.69276751]
["bitfinex","BTCUSD",1727186033810,0.002825,63859.0,63858.0,0.68593774]
["bitfinex","BTCUSD",1727186040869,0.002825,63859.0,63858.0,0.58593774]
["bitfinex","BTCUSD",1727186043695,0.000825,63859.0,63858.0,0.58593774]
["bitfinex","BTCUSD",1727186043931,0.001825,63859.0,63858.0,0.58593774]
["bitfinex","BTCUSD",1727186044431,0.001825,63859.0,63858.0,0.01085343]
["bitfinex","BTCUSD",1727186044675,0.002825,63859.0,63858.0,0.01085343]
["bitfinex","BTCUSD",1727186044941,0.07311192,63859.0,63855.0,0.313209]
["bitfinex","BTCUSD",1727186045161,0.002825,63859.0,63857.0,0.156598]
["bitfinex","BTCUSD",1727186045407,0.001825,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727186045667,0.001825,63859.0,63858.0,0.16734432]
["bitfinex","BTCUSD",1727186046207,0.001825,63859.0,63858.0,0.01074732]
["bitfinex","BTCUSD",1727186046459,0.000825,63859.0,63858.0,0.01074732]
["bitfinex","BTCUSD",1727186046691,0.0516884,63859.0,63854.0,0.31321]
["bitfinex","BTCUSD",1727186046929,0.0468634,63858.0,63854.0,0.31321]
["bitfinex","BTCUSD",1727186047171,0.002825,63859.0,63855.0,0.16737851]
["bitfinex","BTCUSD",1727186047412,0.002825,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727186047635,0.0476884,63859.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727186047851,0.0506884,63859.0,63858.0,0.01074732]
["bitfinex","BTCUSD",1727186048098,0.0476884,63859.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727186048364,0.003,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727186048586,0.003,63858.0,63854.0,0.47630937]
["bitfinex","BTCUSD",1727186048813,0.0498665,63858.0,63853.0,0.001652]
["bitfinex","BTCUSD",1727186049046,0.0468665,63855.0,63853.0,0.001652]
["bitfinex","BTCUSD",1727186049271,0.0468665,63856.0,63853.0,0.158261]
["bitfinex","BTCUSD",1727186049521,0.0468665,63855.0,63853.0,0.158261]
["bitfinex","BTCUSD",1727186049757,0.0468665,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727186050009,0.156607,63854.0,63853.0,0.001652]
["bitfinex","BTCUSD",1727186050257,0.46130539,63854.0,63853.0,0.001652]
["bitfinex","BTCUSD",1727186050497,0.48473436,63854.0,63853.0,0.001652]
["bitfinex","BTCUSD",1727186050734,0.156609,63853.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186051001,0.3675915,63853.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186051928,0.46133596,63853.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186052409,0.01,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727186052651,0.01,63854.0,63853.0,0.257609]
["bitfinex","BTCUSD",1727186052898,0.04769266,63858.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727186053128,0.000826,63858.0,63857.0,0.144599]
["bitfinex","BTCUSD",1727186053375,0.04769266,63858.0,63857.0,0.15543723]
["bitfinex","BTCUSD",1727186053845,0.000826,63858.0,63857.0,0.15543723]
["bitfinex","BTCUSD",1727186054799,0.004826,63858.0,63857.0,0.15543723]
["bitfinex","BTCUSD",1727186055270,0.004826,63858.0,63857.0,0.41485703]
["bitfinex","BTCUSD",1727186055544,0.004826,63858.0,63857.0,0.15543723]
["bitfinex","BTCUSD",1727186056090,0.006826,63858.0,63857.0,0.15543723]
["bitfinex","BTCUSD",1727186056328,0.002826,63858.0,63857.0,0.15543723]
["bitfinex","BTCUSD",1727186056559,0.004826,63858.0,63857.0,0.15543723]
["bitfinex","BTCUSD",1727186056782,0.004826,63858.0,63857.0,0.17843723]
["bitfinex","BTCUSD",1727186057016,0.002826,63858.0,63857.0,0.17843723]
["bitfinex","BTCUSD",1727186057270,0.003826,63858.0,63857.0,0.3485366]
["bitfinex","BTCUSD",1727186057506,0.003826,63858.0,63857.0,0.3415366]
["bitfinex","BTCUSD",1727186057746,0.000826,63858.0,63857.0,0.3415366]
["bitfinex","BTCUSD",1727186058000,0.001826,63858.0,63857.0,0.58682454]
["bitfinex","BTCUSD",1727186058254,0.001826,63858.0,63857.0,0.58382454]
["bitfinex","BTCUSD",1727186058502,0.000826,63858.0,63857.0,0.57482454]
["bitfinex","BTCUSD",1727186058731,0.000826,63858.0,63857.0,0.69062454]
["bitfinex","BTCUSD",1727186058967,0.000826,63858.0,63857.0,0.69862454]
["bitfinex","BTCUSD",1727186058968,0.001826,63858.0,63857.0,0.69862454]
["bitfinex","BTCUSD",1727186059199,0.001826,63858.0,63857.0,0.79862454]
["bitfinex","BTCUSD",1727186059425,0.000826,63858.0,63857.0,0.79062454]
["bitfinex","BTCUSD",1727186059700,0.000825,63859.0,63858.0,0.002]
["bitfinex","BTCUSD",1727186059962,0.0045731,63866.0,63865.0,0.17958]
["bitfinex","BTCUSD",1727186060200,0.0045731,63866.0,63865.0,0.41599893]
["bitfinex","BTCUSD",1727186060416,0.0045731,63866.0,63865.0,0.42356156]
["bitfinex","BTCUSD",1727186061873,0.0055731,63866.0,63865.0,0.42956156]
["bitfinex","BTCUSD",1727186062798,0.0065731,63866.0,63865.0,0.43556156]
["bitfinex","BTCUSD",1727186063015,0.0065731,63866.0,63865.0,0.59866093]
["bitfinex","BTCUSD",1727186063243,0.0065731,63866.0,63865.0,1.86266093]
["bitfinex","BTCUSD",1727186065111,0.0065731,63866.0,63865.0,1.87928141]
["bitfinex","BTCUSD",1727186065366,0.0065731,63866.0,63865.0,1.86266093]
["bitfinex","BTCUSD",1727186065585,0.0065731,63866.0,63865.0,1.87928171]
["bitfinex","BTCUSD",1727186066059,0.0065731,63866.0,63865.0,1.89590179]
["bitfinex","BTCUSD",1727186067069,0.0065731,63866.0,63865.0,1.87928171]
["bitfinex","BTCUSD",1727186069117,0.0065731,63866.0,63865.0,0.61528171]
["bitfinex","BTCUSD",1727186069848,0.0065731,63866.0,63865.0,0.1958944]
["bitfinex","BTCUSD",1727186071261,0.0066131,63866.0,63865.0,0.1958944]
["bitfinex","BTCUSD",1727186071745,0.0066131,63866.0,63865.0,0.0393144]
["bitfinex","BTCUSD",1727186071969,0.0066131,63866.0,63865.0,0.1958944]
["bitfinex","BTCUSD",1727186072201,0.0066131,63866.0,63865.0,0.43038234]
["bitfinex","BTCUSD",1727186072447,0.0066131,63866.0,63865.0,0.1958944]
["bitfinex","BTCUSD",1727186073208,0.0066131,63866.0,63858.0,0.16475137]
["bitfinex","BTCUSD",1727186073209,0.4671554,63866.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186073431,0.22686893,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186073655,0.25029391,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186073884,0.156594,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186074134,0.36866575,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186074576,0.36866575,63859.0,63858.0,0.002652]
["bitfinex","BTCUSD",1727186074842,0.50925098,63859.0,63858.0,0.002652]
["bitfinex","BTCUSD",1727186075058,0.156597,63858.0,63857.0,0.00104726]
["bitfinex","BTCUSD",1727186075308,0.36911086,63858.0,63857.0,0.00104726]
["bitfinex","BTCUSD",1727186075761,0.5243988,63858.0,63857.0,0.00104726]
["bitfinex","BTCUSD",1727186076523,0.36911086,63858.0,63857.0,0.00104726]
["bitfinex","BTCUSD",1727186077009,0.46278541,63858.0,63857.0,0.00104726]
["bitfinex","BTCUSD",1727186077248,0.156597,63858.0,63857.0,0.00104726]
["bitfinex","BTCUSD",1727186077479,0.168597,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186077711,0.23883789,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186077954,0.24983789,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186078170,0.09324089,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186078388,0.023,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186081850,0.179597,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186082082,0.24982637,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186082296,0.179597,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186082527,0.24982839,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186082751,0.179597,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186082980,0.22641476,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186083204,0.179597,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186083889,0.22641358,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186084873,0.023,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186085337,0.179597,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186086747,0.22641006,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186086982,0.179597,63858.0,63857.0,0.00204726]
["bitfinex","BTCUSD",1727186089332,0.313207,63856.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186089768,0.156609,63853.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186090746,0.20342138,63853.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186091193,0.156609,63853.0,63852.0,0.00229148]
["bitfinex","BTCUSD",1727186091414,0.20342138,63853.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186091624,0.156609,63853.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186091927,0.162609,63853.0,63852.0,0.00229148]
["bitfinex","BTCUSD",1727186093379,0.167609,63853.0,63852.0,0.00229148]
["bitfinex","BTCUSD",1727186094781,0.011,63853.0,63852.0,0.00229148]
["bitfinex","BTCUSD",1727186096375,0.011,63853.0,63852.0,0.15890348]
["bitfinex","BTCUSD",1727186100838,0.011,63853.0,63852.0,0.18190348]
["bitfinex","BTCUSD",1727186101079,0.011,63853.0,63852.0,0.52719142]
["bitfinex","BTCUSD",1727186101315,0.011,63853.0,63852.0,0.62719142]
["bitfinex","BTCUSD",1727186101778,0.006,63853.0,63852.0,0.62719142]
["bitfinex","BTCUSD",1727186102016,0.000826,63858.0,63852.0,0.46957942]
["bitfinex","BTCUSD",1727186102260,0.000826,63858.0,63857.0,0.34269837]
["bitfinex","BTCUSD",1727186102507,0.000826,63858.0,63857.0,0.49798631]
["bitfinex","BTCUSD",1727186102750,0.000826,63858.0,63857.0,0.57688631]
["bitfinex","BTCUSD",1727186103229,0.000826,63858.0,63857.0,0.68798631]
["bitfinex","BTCUSD",1727186104182,0.001826,63858.0,63857.0,0.69398631]
["bitfinex","BTCUSD",1727186104425,0.002826,63858.0,63857.0,0.79398631]
["bitfinex","BTCUSD",1727186104704,0.001826,63858.0,63857.0,0.78798631]
["bitfinex","BTCUSD",1727186104948,0.001826,63858.0,63857.0,0.79498631]
["bitfinex","BTCUSD",1727186105180,0.001826,63858.0,63857.0,2.05798631]
["bitfinex","BTCUSD",1727186105418,0.001826,63858.0,63857.0,2.07611055]
["bitfinex","BTCUSD",1727186105680,0.002826,63858.0,63857.0,2.07611055]
["bitfinex","BTCUSD",1727186105945,0.001826,63858.0,63857.0,2.07211055]
["bitfinex","BTCUSD",1727186106652,0.001826,63858.0,63857.0,2.75898631]
["bitfinex","BTCUSD",1727186106889,0.000826,63858.0,63857.0,2.75198631]
["bitfinex","BTCUSD",1727186107126,0.001826,63858.0,63857.0,2.75798631]
["bitfinex","BTCUSD",1727186107380,0.002826,63858.0,63857.0,2.76098631]
["bitfinex","BTCUSD",1727186108537,0.002826,63858.0,63857.0,2.76263831]
["bitfinex","BTCUSD",1727186109500,0.002826,63858.0,63857.0,2.06263831]
["bitfinex","BTCUSD",1727186112397,0.0046131,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727186112634,0.0046131,63866.0,63865.0,0.41376794]
["bitfinex","BTCUSD",1727186113604,0.0046131,63866.0,63865.0,0.57686731]
["bitfinex","BTCUSD",1727186113839,0.0056131,63866.0,63865.0,0.58186731]
["bitfinex","BTCUSD",1727186114068,0.0066131,63866.0,63865.0,0.58486731]
["bitfinex","BTCUSD",1727186115485,0.0066131,63866.0,63865.0,0.59147759]
["bitfinex","BTCUSD",1727186117121,0.0066131,63866.0,63865.0,0.42837822]
["bitfinex","BTCUSD",1727186117816,0.0066131,63866.0,63865.0,1.12837822]
["bitfinex","BTCUSD",1727186118049,0.0066131,63866.0,63865.0,1.29147759]
["bitfinex","BTCUSD",1727186120176,0.0066131,63866.0,63865.0,1.28486731]
["bitfinex","BTCUSD",1727186121129,0.0066131,63866.0,63865.0,0.16458]
["bitfinex","BTCUSD",1727186121840,0.0066131,63866.0,63865.0,0.008]
["bitfinex","BTCUSD",1727186122064,0.0066131,63866.0,63865.0,0.16458]
["bitfinex","BTCUSD",1727186122591,0.0066131,63866.0,63865.0,0.008]
["bitfinex","BTCUSD",1727186123316,0.0046131,63866.0,63862.0,0.156585]
["bitfinex","BTCUSD",1727186123574,0.15658,63865.0,63862.0,0.39148302]
["bitfinex","BTCUSD",1727186123886,0.156594,63859.0,63857.0,0.001652]
["bitfinex","BTCUSD",1727186124780,0.1225006,63863.0,63857.0,0.001652]
["bitfinex","BTCUSD",1727186125025,0.0468006,63862.0,63857.0,0.001652]
["bitfinex","BTCUSD",1727186125261,0.156584,63864.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727186125499,0.313167,63864.0,63857.0,0.314849]
["bitfinex","BTCUSD",1727186125729,0.156588,63862.0,63858.0,0.158248]
["bitfinex","BTCUSD",1727186125963,0.0468006,63865.0,63858.0,0.158248]
["bitfinex","BTCUSD",1727186125964,0.0468006,63865.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186126433,0.0468006,63865.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727186126434,0.0468006,63864.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727186126654,0.0468006,63864.0,63858.0,0.005652]
["bitfinex","BTCUSD",1727186126896,0.2033806,63865.0,63861.0,0.156589]
["bitfinex","BTCUSD",1727186127131,0.0514137,63866.0,63861.0,0.313179]
["bitfinex","BTCUSD",1727186127375,0.0046131,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727186127613,0.003,63865.0,63862.0,0.313175]
["bitfinex","BTCUSD",1727186127851,0.0046131,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727186128797,0.0086131,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727186129058,0.0086131,63866.0,63865.0,0.17958]
["bitfinex","BTCUSD",1727186130200,0.0076131,63866.0,63865.0,0.17958]
["bitfinex","BTCUSD",1727186130410,0.0116131,63866.0,63865.0,0.17958]
["bitfinex","BTCUSD",1727186130673,0.0086131,63866.0,63865.0,0.33486794]
["bitfinex","BTCUSD",1727186131155,0.0116131,63866.0,63865.0,0.33486794]
["bitfinex","BTCUSD",1727186131379,0.0076131,63866.0,63865.0,0.33486794]
["bitfinex","BTCUSD",1727186131615,0.0046131,63866.0,63865.0,0.33686794]
["bitfinex","BTCUSD",1727186131835,0.0046131,63866.0,63865.0,0.33486794]
["bitfinex","BTCUSD",1727186133498,0.0046131,63866.0,63865.0,0.33786794]
["bitfinex","BTCUSD",1727186133976,0.0046131,63866.0,63865.0,0.34186794]
["bitfinex","BTCUSD",1727186134201,0.0046131,63866.0,63865.0,0.33886794]
["bitfinex","BTCUSD",1727186134433,0.0056131,63866.0,63865.0,0.34286794]
["bitfinex","BTCUSD",1727186134671,0.0056131,63866.0,63865.0,0.33886794]
["bitfinex","BTCUSD",1727186134905,0.0046131,63866.0,63865.0,0.33886794]
["bitfinex","BTCUSD",1727186135134,0.0056131,63866.0,63865.0,0.34286794]
["bitfinex","BTCUSD",1727186136966,0.0056131,63866.0,63865.0,0.18758]
["bitfinex","BTCUSD",1727186139355,0.0056131,63866.0,63865.0,0.008]
["bitfinex","BTCUSD",1727186139587,0.0056131,63866.0,63865.0,0.16458]
["bitfinex","BTCUSD",1727186140294,0.0046131,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727186140541,0.0046131,63866.0,63865.0,0.15958]
["bitfinex","BTCUSD",1727186140779,0.0046131,63866.0,63865.0,0.16358]
["bitfinex","BTCUSD",1727186141017,0.0046131,63866.0,63865.0,0.16058]
["bitfinex","BTCUSD",1727186141248,0.0046131,63866.0,63865.0,0.15758]
["bitfinex","BTCUSD",1727186141483,0.0046131,63866.0,63865.0,0.15958]
["bitfinex","BTCUSD",1727186146459,0.05151677,63866.0,63865.0,0.15958]
["bitfinex","BTCUSD",1727186146729,0.0046131,63866.0,63865.0,0.15958]
["bitfinex","BTCUSD",1727186150888,0.25502477,63866.0,63865.0,0.003]
["bitfinex","BTCUSD",1727186151146,0.49334604,63866.0,63865.0,0.0189588]
["bitfinex","BTCUSD",1727186151372,0.4516527,63866.0,63865.0,0.003]
["bitfinex","BTCUSD",1727186151609,0.313174,63863.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186151882,0.09384153,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186152385,0.156594,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186152610,0.48875851,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186153053,0.3714566,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186153274,0.3714566,63859.0,63858.0,0.002652]
["bitfinex","BTCUSD",1727186153767,0.3714566,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186153990,0.3724566,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186154210,0.3714566,63859.0,63858.0,0.001652]
["bitfinex","BTCUSD",1727186154696,0.3714566,63859.0,63858.0,0.002652]
["bitfinex","BTCUSD",1727186154697,0.3764566,63859.0,63858.0,0.002652]
["bitfinex","BTCUSD",1727186156372,0.3804566,63859.0,63858.0,0.002652]
["bitfinex","BTCUSD",1727186158275,0.3804566,63859.0,63857.0,0.001652]
["bitfinex","BTCUSD",1727186158276,0.002,63858.0,63857.0,0.001652]
["bitfinex","BTCUSD",1727186158532,0.332209,63853.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186158778,0.70235954,63853.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186159025,0.70435954,63853.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186159531,0.8147068,63853.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186160009,0.81464825,63853.0,63852.0,0.00129148]
["bitfinex","BTCUSD",1727186160243,0.156646,63838.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186160491,0.36939731,63838.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186161654,0.48643534,63838.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186161899,0.36939731,63838.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186162164,0.46302769,63838.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186162370,0.20343829,63838.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186162605,0.2268653,63838.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186162836,0.22683926,63838.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186163075,0.23983926,63838.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186163332,0.013,63838.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186163565,0.36006267,63844.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186163845,0.04679567,63845.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186164064,0.014,63838.0,63837.0,0.158198]
["bitfinex","BTCUSD",1727186164307,0.013,63838.0,63837.0,0.158198]
["bitfinex","BTCUSD",1727186164541,0.013,63838.0,63837.0,0.237998]
["bitfinex","BTCUSD",1727186164782,0.01,63838.0,63837.0,0.237998]
["bitfinex","BTCUSD",1727186165038,0.313259,63845.0,63837.0,0.08135]
["bitfinex","BTCUSD",1727186165282,0.17063,63845.0,63840.0,0.156639]
["bitfinex","BTCUSD",1727186165506,0.36004067,63848.0,63840.0,0.156639]
["bitfinex","BTCUSD",1727186165507,0.156631,63844.0,63840.0,0.156639]
["bitfinex","BTCUSD",1727186165730,0.469891,63845.0,63838.0,0.469936]
["bitfinex","BTCUSD",1727186165969,0.156633,63844.0,63839.0,0.146643]
["bitfinex","BTCUSD",1727186166453,0.156635,63843.0,63839.0,0.146643]
["bitfinex","BTCUSD",1727186167579,0.31326,63845.0,63840.0,0.001]
["bitfinex","BTCUSD",1727186167580,0.325266,63844.0,63840.0,0.001]
["bitfinex","BTCUSD",1727186167819,0.156634,63843.0,63841.0,0.0084]
["bitfinex","BTCUSD",1727186168069,0.156631,63844.0,63841.0,0.0084]
["bitfinex","BTCUSD",1727186168292,0.007,63843.0,63841.0,0.0084]
["bitfinex","BTCUSD",1727186168525,0.014,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727186168759,0.014,63843.0,63842.0,0.179636]
["bitfinex","BTCUSD",1727186169519,0.007,63843.0,63842.0,0.259436]
["bitfinex","BTCUSD",1727186169744,0.001652,63853.0,63842.0,0.2153]
["bitfinex","BTCUSD",1727186169994,0.001652,63853.0,63850.0,0.156616]
["bitfinex","BTCUSD",1727186169995,0.9398349,63851.0,63850.0,0.156616]
["bitfinex","BTCUSD",1727186170242,0.9398349,63851.0,63844.0,0.023]
["bitfinex","BTCUSD",1727186170484,0.158263,63853.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727186170738,0.156615,63851.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727186170972,0.156612,63852.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727186171198,0.001652,63853.0,63847.0,0.313244]
["bitfinex","BTCUSD",1727186171434,0.001652,63853.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727186171673,0.024,63851.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727186171923,0.04679567,63856.0,63843.0,0.313266]
["bitfinex","BTCUSD",1727186172147,0.15662,63849.0,63844.0,0.9398349]
["bitfinex","BTCUSD",1727186172412,0.15662,63849.0,63848.0,0.001]
["bitfinex","BTCUSD",1727186172636,0.156616,63851.0,63845.0,0.156627]
["bitfinex","BTCUSD",1727186172860,0.31324,63849.0,63843.0,0.156633]
["bitfinex","BTCUSD",1727186173095,0.156623,63848.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727186173319,0.322231,63851.0,63842.0,0.0798]
["bitfinex","BTCUSD",1727186173320,0.009,63851.0,63842.0,0.0798]
["bitfinex","BTCUSD",1727186173569,0.156626,63847.0,63842.0,0.236436]
["bitfinex","BTCUSD",1727186174164,0.156634,63843.0,63839.0,0.156642]
["bitfinex","BTCUSD",1727186174384,0.313259,63845.0,63837.0,0.9413849]
["bitfinex","BTCUSD",1727186174611,0.313259,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1727186174612,0.156629,63845.0,63844.0,0.001]
["bitfinex","BTCUSD",1727186174871,0.156641,63840.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186175087,0.156645,63839.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186175313,0.156645,63839.0,63838.0,0.0159855]
["bitfinex","BTCUSD",1727186175562,0.156641,63840.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186175801,0.469927,63840.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186176022,0.156642,63840.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186176486,0.313269,63843.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186176487,0.313282,63841.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186176736,0.156641,63840.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186176970,0.313282,63841.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186177200,0.469922,63841.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186177416,0.163642,63840.0,63837.0,0.00255]
["bitfinex","BTCUSD",1727186177615,0.156646,63838.0,63837.0,0.00355]
["bitfinex","BTCUSD",1727186177919,0.313282,63841.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186178156,0.156646,63838.0,63837.0,0.00255]
["bitfinex","BTCUSD",1727186178385,0.156646,63838.0,63837.0,0.00355]
["bitfinex","BTCUSD",1727186178608,0.156646,63838.0,63837.0,0.00255]
["bitfinex","BTCUSD",1727186178836,0.162646,63838.0,63837.0,0.00355]
["bitfinex","BTCUSD",1727186179888,0.30747194,63838.0,63837.0,0.00255]
["bitfinex","BTCUSD",1727186180120,0.31247194,63838.0,63837.0,0.00255]
["bitfinex","BTCUSD",1727186180761,0.31247194,63838.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186180762,0.30647194,63838.0,63837.0,0.00155]
["bitfinex","BTCUSD",1727186181214,0.31247194,63838.0,63837.0,0.00255]
["bitfinex","BTCUSD",1727186181970,0.156648,63837.0,63836.0,4.409e-05]
["bitfinex","BTCUSD",1727186183530,0.06774274,63838.0,63836.0,4.409e-05]
["bitfinex","BTCUSD",1727186183778,0.011,63838.0,63836.0,4.409e-05]
["bitfinex","BTCUSD",1727186184035,0.38338511,63843.0,63836.0,0.15769509]
["bitfinex","BTCUSD",1727186184036,0.009,63837.0,63836.0,0.15769509]
["bitfinex","BTCUSD",1727186184311,0.019,63837.0,63836.0,0.15869509]
["bitfinex","BTCUSD",1727186184551,0.156642,63840.0,63836.0,0.15669509]
["bitfinex","BTCUSD",1727186184806,0.01,63838.0,63836.0,0.00104409]
["bitfinex","BTCUSD",1727186185055,0.021,63838.0,63836.0,0.00204409]
["bitfinex","BTCUSD",1727186185319,0.156642,63840.0,63836.0,0.15669509]
["bitfinex","BTCUSD",1727186185547,0.01,63837.0,63836.0,0.15769509]
["bitfinex","BTCUSD",1727186185772,0.20338474,63840.0,63836.0,0.15669509]
["bitfinex","BTCUSD",1727186186012,0.156642,63840.0,63836.0,4.409e-05]
["bitfinex","BTCUSD",1727186186235,0.156642,63840.0,63837.0,0.156648]
["bitfinex","BTCUSD",1727186186475,0.04674274,63841.0,63836.0,0.15669409]
["bitfinex","BTCUSD",1727186186700,0.009,63837.0,63836.0,0.15769409]
["bitfinex","BTCUSD",1727186187153,0.011,63838.0,63836.0,0.15769409]
["bitfinex","BTCUSD",1727186187379,0.156648,63837.0,63836.0,0.00104409]
["bitfinex","BTCUSD",1727186187616,0.156646,63838.0,63836.0,4.409e-05]
["bitfinex","BTCUSD",1727186187847,0.156646,63838.0,63836.0,0.00104409]
["bitfinex","BTCUSD",1727186188105,0.37402474,63841.0,63836.0,0.00104409]
["bitfinex","BTCUSD",1727186188106,0.156648,63837.0,63836.0,4.409e-05]
["bitfinex","BTCUSD",1727186188346,0.165648,63837.0,63836.0,0.00104409]
["bitfinex","BTCUSD",1727186188570,0.165648,63837.0,63836.0,0.00204409]
["bitfinex","BTCUSD",1727186189529,0.75350203,63837.0,63836.0,0.00204409]
["bitfinex","BTCUSD",1727186189798,0.156686,63822.0,63818.0,0.236494]
["bitfinex","BTCUSD",1727186191236,0.006,63824.0,63819.0,0.001]
["bitfinex","BTCUSD",1727186191478,0.006,63824.0,63814.0,0.94013679]
["bitfinex","BTCUSD",1727186191479,0.04678104,63823.0,63814.0,0.94013679]
["bitfinex","BTCUSD",1727186191723,0.156701,63816.0,63814.0,0.94013679]
["bitfinex","BTCUSD",1727186191967,0.156699,63817.0,63814.0,0.94013679]
["bitfinex","BTCUSD",1727186192228,0.313399,63817.0,63808.0,0.396337]
["bitfinex","BTCUSD",1727186192481,0.46868694,63817.0,63808.0,0.0829]
["bitfinex","BTCUSD",1727186192708,0.46868694,63817.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186192709,0.94013679,63813.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186192931,0.04678104,63811.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186193168,0.156719,63809.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186193391,0.04678104,63810.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186193629,0.20206898,63811.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186193890,0.51692804,63810.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186194105,0.15528794,63811.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186194106,0.156718,63809.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186194332,0.52349798,63811.0,63807.0,0.156721]
["bitfinex","BTCUSD",1727186194333,0.21006898,63811.0,63807.0,0.156721]
["bitfinex","BTCUSD",1727186194612,0.04678104,63809.0,63805.0,0.158375]
["bitfinex","BTCUSD",1727186194845,0.20349604,63810.0,63805.0,0.158375]
["bitfinex","BTCUSD",1727186195103,0.04678104,63809.0,63805.0,0.158375]
["bitfinex","BTCUSD",1727186195332,0.156718,63809.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186195569,0.156721,63808.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186196020,0.04678104,63807.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186196246,0.156721,63808.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186196696,0.05378104,63809.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186196984,0.20349804,63809.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186197173,0.21249804,63809.0,63805.0,0.00165]
["bitfinex","BTCUSD",1727186197395,0.004,63807.0,63804.0,0.1563752]
["bitfinex","BTCUSD",1727186197902,0.007,63808.0,63804.0,0.1563752]
["bitfinex","BTCUSD",1727186198368,0.007,63809.0,63803.0,0.313463]
["bitfinex","BTCUSD",1727186198600,0.007,63809.0,63804.0,0.313458]
["bitfinex","BTCUSD",1727186198823,0.007,63809.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727186199048,0.017,63809.0,63806.0,0.156724]
["bitfinex","BTCUSD",1727186199544,0.01,63809.0,63808.0,0.15672]
["bitfinex","BTCUSD",1727186199797,0.01,63809.0,63806.0,0.156723]
["bitfinex","BTCUSD",1727186200057,0.01,63809.0,63803.0,0.0829]
["bitfinex","BTCUSD",1727186200288,0.004,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727186200864,0.156721,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727186200999,0.04678104,63809.0,63805.0,0.156727]
["bitfinex","BTCUSD",1727186201218,0.15672,63808.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727186201441,0.15672,63808.0,63801.0,0.313474]
["bitfinex","BTCUSD",1727186201442,0.313441,63808.0,63801.0,0.313474]
["bitfinex","BTCUSD",1727186201669,0.156721,63808.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727186201899,0.313447,63807.0,63799.0,0.0829]
["bitfinex","BTCUSD",1727186202171,0.313447,63807.0,63795.0,0.315153]
["bitfinex","BTCUSD",1727186202172,0.313465,63803.0,63795.0,0.00165]
["bitfinex","BTCUSD",1727186202414,0.156737,63801.0,63795.0,0.00165]
["bitfinex","BTCUSD",1727186202666,0.156737,63801.0,63795.0,0.1584]
["bitfinex","BTCUSD",1727186203135,0.156737,63801.0,63795.0,0.00165]
["bitfinex","BTCUSD",1727186203583,0.31202494,63801.0,63795.0,0.00165]
["bitfinex","BTCUSD",1727186203810,0.32202494,63801.0,63795.0,0.00165]
["bitfinex","BTCUSD",1727186204279,0.156749,63796.0,63795.0,0.00165]
["bitfinex","BTCUSD",1727186204501,0.31203694,63796.0,63795.0,0.00165]
["bitfinex","BTCUSD",1727186206423,0.31703694,63796.0,63795.0,0.00165]
["bitfinex","BTCUSD",1727186206896,0.31203694,63796.0,63795.0,0.00165]
["bitfinex","BTCUSD",1727186207139,0.32403694,63796.0,63795.0,0.00165]
["bitfinex","BTCUSD",1727186207420,0.019,63796.0,63795.0,0.158402]
["bitfinex","BTCUSD",1727186207681,0.012,63796.0,63795.0,0.158402]
["bitfinex","BTCUSD",1727186207908,0.026,63796.0,63795.0,0.158402]
["bitfinex","BTCUSD",1727186212491,0.026,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727186212944,0.014,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727186213163,0.017,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727186214139,0.022,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727186215087,0.022,63796.0,63795.0,0.237052]
["bitfinex","BTCUSD",1727186216705,0.022,63796.0,63795.0,0.237878]
["bitfinex","BTCUSD",1727186221109,0.022,63796.0,63795.0,0.260878]
["bitfinex","BTCUSD",1727186223005,0.022,63796.0,63795.0,0.081126]
["bitfinex","BTCUSD",1727186223248,0.178749,63796.0,63795.0,0.081126]
["bitfinex","BTCUSD",1727186223499,0.178749,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1727186225416,0.175749,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1727186225641,0.019,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1727186225866,0.019,63796.0,63795.0,0.0242144]
["bitfinex","BTCUSD",1727186226334,0.023,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1727186226551,0.160749,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1727186226795,0.164749,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1727186227032,0.161749,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1727186227489,0.166749,63796.0,63795.0,0.000826]
["bitfinex","BTCUSD",1727186228002,0.156754,63795.0,63791.0,0.233061]
["bitfinex","BTCUSD",1727186228228,0.156759,63792.0,63791.0,0.0763]
["bitfinex","BTCUSD",1727186228458,0.156759,63792.0,63788.0,0.2359523]
["bitfinex","BTCUSD",1727186228459,0.156766,63789.0,63788.0,0.000826]
["bitfinex","BTCUSD",1727186229686,0.31205394,63789.0,63788.0,0.000826]
["bitfinex","BTCUSD",1727186229943,0.38211356,63789.0,63788.0,0.000826]
["bitfinex","BTCUSD",1727186230186,0.31205394,63789.0,63788.0,0.000826]
["bitfinex","BTCUSD",1727186230433,0.58661876,63789.0,63788.0,0.000826]
["bitfinex","BTCUSD",1727186230679,0.45227248,63789.0,63788.0,0.000826]
["bitfinex","BTCUSD",1727186230951,0.72692021,63789.0,63788.0,0.000826]
["bitfinex","BTCUSD",1727186231200,0.156784,63782.0,63780.0,0.2351263]
["bitfinex","BTCUSD",1727186231442,0.04682693,63783.0,63781.0,0.02763554]
["bitfinex","BTCUSD",1727186231698,0.156774,63786.0,63783.0,0.0763]
["bitfinex","BTCUSD",1727186231923,0.156772,63787.0,63783.0,0.233081]
["bitfinex","BTCUSD",1727186232166,0.156775,63786.0,63783.0,0.0763]
["bitfinex","BTCUSD",1727186232403,0.20359476,63786.0,63783.0,0.0763]
["bitfinex","BTCUSD",1727186232646,0.04681976,63787.0,63783.0,0.0763]
["bitfinex","BTCUSD",1727186232876,0.2351263,63788.0,63783.0,0.0763]
["bitfinex","BTCUSD",1727186233159,0.36035576,63789.0,63783.0,0.0763]
["bitfinex","BTCUSD",1727186233391,0.156779,63784.0,63783.0,0.0763]
["bitfinex","BTCUSD",1727186233627,0.20359876,63784.0,63783.0,0.0763]
["bitfinex","BTCUSD",1727186233847,0.156779,63784.0,63783.0,0.0763]
["bitfinex","BTCUSD",1727186234080,0.156784,63782.0,63781.0,0.0037481]
["bitfinex","BTCUSD",1727186234300,0.20364078,63782.0,63781.0,0.0037481]
["bitfinex","BTCUSD",1727186234526,0.22711001,63782.0,63781.0,0.0037481]
["bitfinex","BTCUSD",1727186234760,0.156784,63782.0,63781.0,0.0037481]
["bitfinex","BTCUSD",1727186235259,0.156784,63782.0,63781.0,0.01408913]
["bitfinex","BTCUSD",1727186235489,0.45530456,63782.0,63781.0,0.0037481]
["bitfinex","BTCUSD",1727186235764,0.36166504,63782.0,63781.0,0.0037481]
["bitfinex","BTCUSD",1727186236210,0.51695298,63782.0,63781.0,0.0037481]
["bitfinex","BTCUSD",1727186236450,0.52095298,63782.0,63781.0,0.0037481]
["bitfinex","BTCUSD",1727186236694,1.12354341,63782.0,63781.0,0.0037481]
["bitfinex","BTCUSD",1727186236972,1.12354341,63782.0,63773.0,0.000826]
["bitfinex","BTCUSD",1727186236973,0.156801,63775.0,63773.0,0.000826]
["bitfinex","BTCUSD",1727186237203,0.65870322,63775.0,63773.0,0.000826]
["bitfinex","BTCUSD",1727186237420,0.51598398,63775.0,63773.0,0.000826]
["bitfinex","BTCUSD",1727186238862,0.20389504,63775.0,63773.0,0.077126]
["bitfinex","BTCUSD",1727186239092,0.45449544,63775.0,63773.0,0.077126]
["bitfinex","BTCUSD",1727186239362,0.36240213,63775.0,63774.0,0.01186191]
["bitfinex","BTCUSD",1727186239615,0.3619949,63775.0,63774.0,0.01186191]
["bitfinex","BTCUSD",1727186239856,0.3889949,63775.0,63774.0,0.01186191]
["bitfinex","BTCUSD",1727186240089,0.5062468,63775.0,63774.0,0.000826]
["bitfinex","BTCUSD",1727186240331,0.51728284,63775.0,63774.0,0.000826]
["bitfinex","BTCUSD",1727186240560,0.64753474,63775.0,63774.0,0.000826]
["bitfinex","BTCUSD",1727186240803,0.52228284,63775.0,63774.0,0.000826]
["bitfinex","BTCUSD",1727186241284,0.53028284,63775.0,63774.0,0.000826]
["bitfinex","BTCUSD",1727186242215,0.15683,63763.0,63762.0,0.0037481]
["bitfinex","BTCUSD",1727186242670,0.20369908,63763.0,63762.0,0.0037481]
["bitfinex","BTCUSD",1727186242894,0.07030362,63763.0,63756.0,0.0763]
["bitfinex","BTCUSD",1727186243140,0.156838,63760.0,63756.0,0.0763]
["bitfinex","BTCUSD",1727186243635,0.20370382,63762.0,63759.0,0.01435775]
["bitfinex","BTCUSD",1727186243858,0.20570282,63763.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186244074,0.21170182,63763.0,63760.0,0.01119089]
["bitfinex","BTCUSD",1727186244306,0.313662,63763.0,63760.0,0.01119089]
["bitfinex","BTCUSD",1727186244561,0.04687082,63764.0,63763.0,0.15683]
["bitfinex","BTCUSD",1727186244788,0.04687082,63769.0,63766.0,0.156823]
["bitfinex","BTCUSD",1727186245026,0.23517791,63771.0,63769.0,0.156814]
["bitfinex","BTCUSD",1727186245246,0.23517791,63771.0,63766.0,0.313645]
["bitfinex","BTCUSD",1727186245247,0.23517791,63771.0,63768.0,0.313635]
["bitfinex","BTCUSD",1727186245489,0.20367782,63773.0,63770.0,0.01109331]
["bitfinex","BTCUSD",1727186245732,0.156808,63772.0,63769.0,0.01110307]
["bitfinex","BTCUSD",1727186245950,0.04687082,63773.0,63766.0,0.313643]
["bitfinex","BTCUSD",1727186246173,0.04687082,63774.0,63770.0,0.01109331]
["bitfinex","BTCUSD",1727186246397,0.156799,63776.0,63768.0,0.313632]
["bitfinex","BTCUSD",1727186246398,0.04687082,63776.0,63775.0,0.156801]
["bitfinex","BTCUSD",1727186246845,0.04687082,63777.0,63775.0,0.16784553]
["bitfinex","BTCUSD",1727186247127,0.156794,63778.0,63775.0,0.16784553]
["bitfinex","BTCUSD",1727186247128,0.04687082,63778.0,63775.0,0.01104453]
["bitfinex","BTCUSD",1727186247359,0.04687082,63779.0,63775.0,0.01104453]
["bitfinex","BTCUSD",1727186247576,0.156797,63777.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727186247791,0.156797,63777.0,63776.0,0.01100029]
["bitfinex","BTCUSD",1727186248008,0.156797,63777.0,63775.0,0.01101005]
["bitfinex","BTCUSD",1727186248224,0.011,63777.0,63776.0,0.01100029]
["bitfinex","BTCUSD",1727186248469,0.011,63777.0,63776.0,0.16779829]
["bitfinex","BTCUSD",1727186248697,0.011,63777.0,63776.0,0.31989737]
["bitfinex","BTCUSD",1727186248937,0.011,63777.0,63776.0,0.33088933]
["bitfinex","BTCUSD",1727186249162,0.011,63777.0,63776.0,0.58547727]
["bitfinex","BTCUSD",1727186249621,0.001654,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727186249872,0.001654,63781.0,63780.0,0.179788]
["bitfinex","BTCUSD",1727186250099,0.001654,63781.0,63780.0,0.19071655]
["bitfinex","BTCUSD",1727186252156,0.002654,63781.0,63780.0,0.19071655]
["bitfinex","BTCUSD",1727186252660,0.001654,63781.0,63780.0,0.19071655]
["bitfinex","BTCUSD",1727186252887,0.002654,63781.0,63780.0,0.19071655]
["bitfinex","BTCUSD",1727186253338,0.003654,63781.0,63780.0,0.19071655]
["bitfinex","BTCUSD",1727186253583,0.002654,63781.0,63780.0,0.19071655]
["bitfinex","BTCUSD",1727186253825,0.003654,63781.0,63780.0,0.01092855]
["bitfinex","BTCUSD",1727186254071,0.003654,63781.0,63777.0,0.313588]
["bitfinex","BTCUSD",1727186254306,0.003654,63781.0,63779.0,0.15679]
["bitfinex","BTCUSD",1727186254550,0.003654,63781.0,63776.0,0.0763]
["bitfinex","BTCUSD",1727186254551,0.002654,63781.0,63776.0,0.0763]
["bitfinex","BTCUSD",1727186254779,0.003654,63781.0,63780.0,0.0108778]
["bitfinex","BTCUSD",1727186255068,0.002654,63781.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727186255325,0.001654,63781.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727186255561,0.002654,63781.0,63779.0,0.01088755]
["bitfinex","BTCUSD",1727186255796,0.159441,63781.0,63779.0,0.01088755]
["bitfinex","BTCUSD",1727186256016,0.001654,63781.0,63779.0,0.01088755]
["bitfinex","BTCUSD",1727186256231,0.158441,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727186256465,0.001654,63781.0,63778.0,0.01089731]
["bitfinex","BTCUSD",1727186257198,0.003654,63781.0,63778.0,0.01089731]
["bitfinex","BTCUSD",1727186257732,0.003654,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727186257733,0.007654,63781.0,63779.0,0.01088795]
["bitfinex","BTCUSD",1727186257951,0.003654,63781.0,63779.0,0.01088795]
["bitfinex","BTCUSD",1727186258180,0.160441,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727186258399,0.163441,63781.0,63780.0,0.0108782]
["bitfinex","BTCUSD",1727186258642,0.006654,63781.0,63777.0,0.156795]
["bitfinex","BTCUSD",1727186259122,0.009654,63781.0,63778.0,0.01089771]
["bitfinex","BTCUSD",1727186259369,0.009654,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727186259601,0.001654,63781.0,63780.0,0.156788]
["bitfinex","BTCUSD",1727186259823,0.003654,63781.0,63780.0,0.16766299]
["bitfinex","BTCUSD",1727186260047,0.003654,63781.0,63780.0,0.27486299]
["bitfinex","BTCUSD",1727186260293,0.007654,63781.0,63780.0,0.27486299]
["bitfinex","BTCUSD",1727186260965,0.003654,63781.0,63780.0,0.29786299]
["bitfinex","BTCUSD",1727186261205,0.007654,63781.0,63780.0,0.19857499]
["bitfinex","BTCUSD",1727186261443,0.005654,63781.0,63780.0,0.24816299]
["bitfinex","BTCUSD",1727186261699,0.001654,63781.0,63780.0,0.24816299]
["bitfinex","BTCUSD",1727186261925,0.16044,63781.0,63780.0,0.01087499]
["bitfinex","BTCUSD",1727186262149,0.15844,63781.0,63780.0,0.01087499]
["bitfinex","BTCUSD",1727186262362,0.001654,63781.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727186262594,0.002654,63781.0,63780.0,0.0108124]
["bitfinex","BTCUSD",1727186262835,0.159441,63781.0,63779.0,0.01082215]
["bitfinex","BTCUSD",1727186263060,0.159441,63781.0,63776.0,0.313597]
["bitfinex","BTCUSD",1727186263061,0.15844,63781.0,63780.0,0.0108124]
["bitfinex","BTCUSD",1727186263302,0.15694194,63781.0,63774.0,0.000827]
["bitfinex","BTCUSD",1727186263524,0.156801,63775.0,63774.0,0.000827]
["bitfinex","BTCUSD",1727186263750,0.22711121,63775.0,63774.0,0.000827]
["bitfinex","BTCUSD",1727186264468,0.156801,63775.0,63774.0,0.000827]
["bitfinex","BTCUSD",1727186265113,0.20482148,63775.0,63766.0,0.0805]
["bitfinex","BTCUSD",1727186265331,0.04687865,63769.0,63767.0,0.156819]
["bitfinex","BTCUSD",1727186265589,0.04687865,63769.0,63767.0,0.16780901]
["bitfinex","BTCUSD",1727186265821,0.04687865,63770.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727186266065,0.04687865,63770.0,63767.0,0.01099001]
["bitfinex","BTCUSD",1727186266298,0.04687865,63770.0,63768.0,0.01100018]
["bitfinex","BTCUSD",1727186266520,0.20369165,63770.0,63768.0,0.01100018]
["bitfinex","BTCUSD",1727186267206,0.05087865,63770.0,63767.0,0.15682]
["bitfinex","BTCUSD",1727186267422,0.04687865,63770.0,63769.0,0.01099042]
["bitfinex","BTCUSD",1727186267643,0.20469265,63770.0,63768.0,0.01100018]
["bitfinex","BTCUSD",1727186267888,0.04787865,63770.0,63769.0,0.01099042]
["bitfinex","BTCUSD",1727186268107,0.20569165,63770.0,63769.0,0.01099042]
["bitfinex","BTCUSD",1727186268339,0.004,63770.0,63768.0,0.156817]
["bitfinex","BTCUSD",1727186268574,0.04889778,63770.0,63769.0,0.01099042]
["bitfinex","BTCUSD",1727186269038,0.04889778,63770.0,63766.0,0.237323]
["bitfinex","BTCUSD",1727186269039,0.160814,63770.0,63766.0,0.237323]
["bitfinex","BTCUSD",1727186269268,0.160814,63770.0,63769.0,0.01099042]
["bitfinex","BTCUSD",1727186269515,0.20571757,63770.0,63769.0,0.01099042]
["bitfinex","BTCUSD",1727186269749,0.20771757,63770.0,63766.0,0.237323]
["bitfinex","BTCUSD",1727186269995,0.20771757,63770.0,63769.0,0.01099042]
["bitfinex","BTCUSD",1727186270223,0.20571757,63770.0,63766.0,0.237323]
["bitfinex","BTCUSD",1727186270484,0.22916935,63770.0,63769.0,0.01099042]
["bitfinex","BTCUSD",1727186270730,0.52442259,63770.0,63767.0,0.01100994]
["bitfinex","BTCUSD",1727186270957,0.04691002,63768.0,63766.0,0.0805]
["bitfinex","BTCUSD",1727186271201,0.20372702,63769.0,63766.0,0.0805]
["bitfinex","BTCUSD",1727186271426,0.156817,63769.0,63766.0,0.0805]
["bitfinex","BTCUSD",1727186271908,0.156817,63769.0,63766.0,0.237323]
["bitfinex","BTCUSD",1727186272155,0.20372702,63769.0,63766.0,0.0805]
["bitfinex","BTCUSD",1727186272370,0.20372402,63770.0,63766.0,0.237323]
["bitfinex","BTCUSD",1727186272601,0.04791002,63769.0,63766.0,0.237323]
["bitfinex","BTCUSD",1727186272830,0.001,63769.0,63766.0,0.237323]
["bitfinex","BTCUSD",1727186273333,0.04691002,63768.0,63767.0,0.01100994]
["bitfinex","BTCUSD",1727186273569,0.22817927,63769.0,63767.0,0.01100994]
["bitfinex","BTCUSD",1727186273570,0.05091002,63769.0,63767.0,0.01100994]
["bitfinex","BTCUSD",1727186273795,0.20672602,63769.0,63767.0,0.01100994]
["bitfinex","BTCUSD",1727186274017,0.04691002,63768.0,63767.0,0.01100994]
["bitfinex","BTCUSD",1727186274260,0.04691002,63768.0,63767.0,0.16782994]
["bitfinex","BTCUSD",1727186274490,0.05093209,63768.0,63767.0,0.16782994]
["bitfinex","BTCUSD",1727186274934,0.04693209,63769.0,63767.0,0.16782994]
["bitfinex","BTCUSD",1727186275164,0.005,63769.0,63767.0,0.01100994]
["bitfinex","BTCUSD",1727186275387,0.005,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727186275630,0.05193589,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727186275851,0.05193581,63769.0,63768.0,0.01100018]
["bitfinex","BTCUSD",1727186276067,0.20875105,63769.0,63766.0,0.237322]
["bitfinex","BTCUSD",1727186276286,0.04693505,63768.0,63767.0,0.0110646]
["bitfinex","BTCUSD",1727186276506,0.04693505,63768.0,63767.0,0.1678846]
["bitfinex","BTCUSD",1727186276980,0.05093505,63768.0,63767.0,0.1678846]
["bitfinex","BTCUSD",1727186277422,0.004,63768.0,63767.0,0.1678846]
["bitfinex","BTCUSD",1727186277849,0.05093505,63768.0,63767.0,0.1678846]
["bitfinex","BTCUSD",1727186278082,0.004,63768.0,63767.0,0.1678846]
["bitfinex","BTCUSD",1727186278338,0.07439814,63768.0,63767.0,0.1678846]
["bitfinex","BTCUSD",1727186278799,0.31610594,63768.0,63767.0,0.0110646]
["bitfinex","BTCUSD",1727186279048,0.31610594,63768.0,63762.0,0.000827]
["bitfinex","BTCUSD",1727186279049,0.15683,63763.0,63762.0,0.000827]
["bitfinex","BTCUSD",1727186279283,0.31211794,63763.0,63762.0,0.000727]
["bitfinex","BTCUSD",1727186279522,0.5164326,63763.0,63762.0,0.000727]
["bitfinex","BTCUSD",1727186280255,0.156838,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186280489,0.45499104,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186282671,0.45496593,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186282901,0.45896593,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186283135,0.48246319,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186283369,0.48446319,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186284311,0.36710241,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186285774,0.46092949,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186286040,0.36510241,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186286287,0.45492446,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186286525,0.46192446,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186287242,0.46492446,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186288215,0.37110241,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186288690,0.64375113,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186288923,0.52339035,63760.0,63759.0,0.0031571]
["bitfinex","BTCUSD",1727186289152,0.37055235,63760.0,63749.0,0.2352277]
["bitfinex","BTCUSD",1727186289385,0.27407515,63756.0,63749.0,0.2352277]
["bitfinex","BTCUSD",1727186289612,0.6336275,63756.0,63749.0,0.2352277]
["bitfinex","BTCUSD",1727186290335,0.51639935,63756.0,63743.0,0.0815481]
["bitfinex","BTCUSD",1727186290561,0.36111141,63756.0,63746.0,0.313745]
["bitfinex","BTCUSD",1727186290790,0.46187589,63756.0,63746.0,0.313745]
["bitfinex","BTCUSD",1727186291014,0.46587589,63756.0,63748.0,0.156866]
["bitfinex","BTCUSD",1727186291292,0.46587589,63756.0,63749.0,0.156863]
["bitfinex","BTCUSD",1727186291293,0.23815583,63756.0,63749.0,0.156863]
["bitfinex","BTCUSD",1727186291523,0.23815583,63756.0,63749.0,0.2352277]
["bitfinex","BTCUSD",1727186291747,0.21471877,63756.0,63748.0,0.31373]
["bitfinex","BTCUSD",1727186291974,0.167847,63756.0,63748.0,0.31373]
["bitfinex","BTCUSD",1727186292228,0.167847,63756.0,63750.0,0.15686]
["bitfinex","BTCUSD",1727186292460,0.160847,63756.0,63749.0,0.3920897]
["bitfinex","BTCUSD",1727186292689,0.166847,63756.0,63748.0,0.31373]
["bitfinex","BTCUSD",1727186292928,0.156847,63756.0,63748.0,0.31373]
["bitfinex","BTCUSD",1727186293166,0.156847,63756.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727186293167,0.163847,63756.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727186293391,0.163847,63756.0,63750.0,0.313722]
["bitfinex","BTCUSD",1727186293392,0.171847,63756.0,63750.0,0.313722]
["bitfinex","BTCUSD",1727186293629,0.171847,63756.0,63752.0,0.156856]
["bitfinex","BTCUSD",1727186293630,0.156847,63756.0,63752.0,0.156856]
["bitfinex","BTCUSD",1727186293928,0.3839816,63760.0,63752.0,0.156856]
["bitfinex","BTCUSD",1727186293929,0.04686973,63759.0,63756.0,0.501994]
["bitfinex","BTCUSD",1727186294167,0.001652,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727186295980,0.003652,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727186296439,0.003652,63763.0,63762.0,0.257633]
["bitfinex","BTCUSD",1727186296905,0.001652,63763.0,63762.0,0.368133]
["bitfinex","BTCUSD",1727186297140,0.001652,63763.0,63762.0,0.369133]
["bitfinex","BTCUSD",1727186297396,0.001652,63763.0,63762.0,0.368133]
["bitfinex","BTCUSD",1727186298810,0.001652,63763.0,63762.0,0.374133]
["bitfinex","BTCUSD",1727186298811,0.002652,63763.0,63762.0,0.374133]
["bitfinex","BTCUSD",1727186299065,0.001652,63763.0,63762.0,0.53123237]
["bitfinex","BTCUSD",1727186299501,0.003652,63763.0,63762.0,0.53623237]
["bitfinex","BTCUSD",1727186299719,0.003652,63763.0,63762.0,0.373133]
["bitfinex","BTCUSD",1727186299941,0.002652,63763.0,63762.0,0.373133]
["bitfinex","BTCUSD",1727186300183,0.001652,63763.0,63762.0,0.368133]
["bitfinex","BTCUSD",1727186300409,0.002652,63763.0,63762.0,0.368133]
["bitfinex","BTCUSD",1727186300637,0.003652,63763.0,63762.0,0.379133]
["bitfinex","BTCUSD",1727186300870,0.002652,63763.0,63762.0,0.245633]
["bitfinex","BTCUSD",1727186301111,0.003652,63763.0,63762.0,0.245633]
["bitfinex","BTCUSD",1727186301997,0.002652,63763.0,63762.0,0.234633]
["bitfinex","BTCUSD",1727186302217,0.003652,63763.0,63762.0,0.262633]
["bitfinex","BTCUSD",1727186302438,0.002652,63763.0,63762.0,0.257633]
["bitfinex","BTCUSD",1727186302921,0.001652,63763.0,63762.0,0.262633]
["bitfinex","BTCUSD",1727186303146,0.001652,63763.0,63762.0,0.1058]
["bitfinex","BTCUSD",1727186303147,0.002652,63763.0,63762.0,0.1058]
["bitfinex","BTCUSD",1727186303374,0.002652,63763.0,63762.0,0.184833]
["bitfinex","BTCUSD",1727186303602,0.001652,63763.0,63762.0,0.005]
["bitfinex","BTCUSD",1727186303828,0.20539764,63763.0,63762.0,0.005]
["bitfinex","BTCUSD",1727186304053,0.156836,63761.0,63757.0,0.234645]
["bitfinex","BTCUSD",1727186304287,0.04692337,63760.0,63757.0,0.0778]
["bitfinex","BTCUSD",1727186304515,0.04692337,63759.0,63756.0,0.000826]
["bitfinex","BTCUSD",1727186304960,0.04692337,63758.0,63756.0,0.000826]
["bitfinex","BTCUSD",1727186305876,0.156845,63757.0,63756.0,0.003826]
["bitfinex","BTCUSD",1727186306334,0.47785299,63757.0,63756.0,0.000826]
["bitfinex","BTCUSD",1727186306568,0.45459361,63757.0,63756.0,0.004826]
["bitfinex","BTCUSD",1727186306857,0.22725295,63757.0,63756.0,0.000826]
["bitfinex","BTCUSD",1727186307098,0.47787982,63757.0,63756.0,0.000826]
["bitfinex","BTCUSD",1727186307334,0.36074138,63757.0,63756.0,0.000826]
["bitfinex","BTCUSD",1727186308956,0.36474138,63757.0,63756.0,0.000826]
["bitfinex","BTCUSD",1727186309672,1.0124281,63757.0,63756.0,0.000826]
["bitfinex","BTCUSD",1727186309907,0.256847,63756.0,63755.0,0.00068431]
["bitfinex","BTCUSD",1727186310160,0.90321424,63756.0,63755.0,0.00068431]
["bitfinex","BTCUSD",1727186310628,0.002,63750.0,63743.0,0.2389758]
["bitfinex","BTCUSD",1727186310896,0.156877,63744.0,63743.0,0.2389758]
["bitfinex","BTCUSD",1727186311139,0.51606132,63744.0,63743.0,0.0037481]
["bitfinex","BTCUSD",1727186311386,0.51806132,63744.0,63743.0,0.0037481]
["bitfinex","BTCUSD",1727186311854,0.51606132,63744.0,63743.0,0.0037481]
["bitfinex","BTCUSD",1727186312314,0.52206132,63744.0,63743.0,0.0037481]
["bitfinex","BTCUSD",1727186312546,0.51606132,63744.0,63743.0,0.0037481]
["bitfinex","BTCUSD",1727186312780,0.53106132,63744.0,63743.0,0.0037481]
["bitfinex","BTCUSD",1727186313310,0.63106132,63744.0,63743.0,0.0037481]
["bitfinex","BTCUSD",1727186313554,0.77195463,63744.0,63743.0,0.0036481]
["bitfinex","BTCUSD",1727186313777,0.79636132,63744.0,63743.0,0.0036481]
["bitfinex","BTCUSD",1727186314016,0.258882,63742.0,63741.0,0.000826]
["bitfinex","BTCUSD",1727186314252,0.61806632,63742.0,63741.0,0.000826]
["bitfinex","BTCUSD",1727186314705,0.61806632,63742.0,63732.0,0.23532549]
["bitfinex","BTCUSD",1727186314706,0.158904,63733.0,63732.0,0.23532549]
["bitfinex","BTCUSD",1727186314955,0.258907,63732.0,63731.0,0.000826]
["bitfinex","BTCUSD",1727186315187,0.258907,63732.0,63731.0,0.000726]
["bitfinex","BTCUSD",1727186315188,0.80189132,63732.0,63731.0,0.000726]
["bitfinex","BTCUSD",1727186315439,0.80189132,63732.0,63731.0,0.000626]
["bitfinex","BTCUSD",1727186316384,1.10198041,63732.0,63731.0,0.000626]
["bitfinex","BTCUSD",1727186316621,0.81589132,63732.0,63731.0,0.000626]
["bitfinex","BTCUSD",1727186316870,0.97119132,63732.0,63731.0,0.000626]
["bitfinex","BTCUSD",1727186317118,1.27128041,63732.0,63731.0,0.000526]
["bitfinex","BTCUSD",1727186317364,1.12562285,63732.0,63731.0,0.000526]
["bitfinex","BTCUSD",1727186317587,1.11162285,63732.0,63731.0,0.000526]
["bitfinex","BTCUSD",1727186318026,0.97119132,63732.0,63731.0,0.000526]
["bitfinex","BTCUSD",1727186318489,0.98519132,63732.0,63731.0,0.000526]
["bitfinex","BTCUSD",1727186318718,0.156924,63725.0,63724.0,0.0045751]
["bitfinex","BTCUSD",1727186318932,0.48239451,63725.0,63724.0,0.0045751]
["bitfinex","BTCUSD",1727186319079,0.156952,63714.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186319489,0.156952,63714.0,63710.0,0.157786]
["bitfinex","BTCUSD",1727186319693,0.627768,63718.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186319911,0.156952,63714.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186320133,0.156954,63713.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186320558,0.164952,63714.0,63710.0,0.157786]
["bitfinex","BTCUSD",1727186320974,0.313898,63715.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186321179,0.156954,63713.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186322042,0.156958,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186323590,0.161958,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186324238,0.156958,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186324463,0.163958,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186324908,0.007,63711.0,63710.0,0.256187]
["bitfinex","BTCUSD",1727186325141,0.014,63711.0,63710.0,0.26667649]
["bitfinex","BTCUSD",1727186325579,0.007,63711.0,63710.0,0.26667649]
["bitfinex","BTCUSD",1727186325798,0.016,63711.0,63710.0,0.26667649]
["bitfinex","BTCUSD",1727186326231,0.007,63711.0,63710.0,0.26667649]
["bitfinex","BTCUSD",1727186326452,0.004,63711.0,63710.0,0.26667649]
["bitfinex","BTCUSD",1727186326662,0.23544,63717.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727186326873,0.23544,63717.0,63715.0,0.01044061]
["bitfinex","BTCUSD",1727186327106,0.392384,63717.0,63715.0,0.01044061]
["bitfinex","BTCUSD",1727186327335,0.31383,63729.0,63715.0,0.01044061]
["bitfinex","BTCUSD",1727186327548,0.156925,63725.0,63720.0,0.313873]
["bitfinex","BTCUSD",1727186327761,0.156925,63725.0,63718.0,0.313882]
["bitfinex","BTCUSD",1727186327762,1.09856436,63723.0,63718.0,0.313882]
["bitfinex","BTCUSD",1727186327982,0.156931,63722.0,63721.0,0.01038198]
["bitfinex","BTCUSD",1727186328227,0.156929,63723.0,63719.0,0.156938]
["bitfinex","BTCUSD",1727186328451,0.156929,63723.0,63718.0,0.313882]
["bitfinex","BTCUSD",1727186328691,0.156927,63724.0,63720.0,0.16732575]
["bitfinex","BTCUSD",1727186328931,0.156927,63724.0,63721.0,0.01038198]
["bitfinex","BTCUSD",1727186329157,0.156927,63724.0,63721.0,0.16731598]
["bitfinex","BTCUSD",1727186329387,0.156931,63722.0,63721.0,0.01038198]
["bitfinex","BTCUSD",1727186329626,0.46915194,63722.0,63713.0,0.94163436]
["bitfinex","BTCUSD",1727186329824,0.156951,63714.0,63713.0,0.94163436]
["bitfinex","BTCUSD",1727186330078,0.156946,63716.0,63714.0,0.01071885]
["bitfinex","BTCUSD",1727186330292,0.15528794,63721.0,63713.0,0.01072863]
["bitfinex","BTCUSD",1727186330293,0.156951,63714.0,63713.0,0.01072863]
["bitfinex","BTCUSD",1727186330504,0.156951,63714.0,63712.0,0.1137]
["bitfinex","BTCUSD",1727186330711,0.313898,63715.0,63710.0,0.076226]
["bitfinex","BTCUSD",1727186330922,0.156958,63711.0,63710.0,0.076226]
["bitfinex","BTCUSD",1727186331376,0.156956,63713.0,63710.0,0.076226]
["bitfinex","BTCUSD",1727186331597,0.156957,63712.0,63710.0,0.076226]
["bitfinex","BTCUSD",1727186331835,0.156958,63711.0,63710.0,0.076226]
["bitfinex","BTCUSD",1727186332099,0.156958,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186332310,0.35973254,63711.0,63710.0,0.01159652]
["bitfinex","BTCUSD",1727186332543,0.31224594,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186333431,0.32024594,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186333653,0.31324594,63711.0,63710.0,0.000826]
["bitfinex","BTCUSD",1727186333883,0.31324594,63711.0,63701.0,0.23544]
["bitfinex","BTCUSD",1727186333884,0.15628794,63711.0,63701.0,0.23544]
["bitfinex","BTCUSD",1727186334093,0.156976,63704.0,63701.0,0.23544]
["bitfinex","BTCUSD",1727186334327,0.313944,63706.0,63697.0,0.627972]
["bitfinex","BTCUSD",1727186334328,0.313944,63706.0,63702.0,0.01087621]
["bitfinex","BTCUSD",1727186334554,0.156974,63705.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727186334772,0.156977,63704.0,63703.0,0.01086643]
["bitfinex","BTCUSD",1727186335182,0.156977,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727186335412,0.156977,63704.0,63703.0,0.01086643]
["bitfinex","BTCUSD",1727186335646,0.156988,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1727186337027,0.168988,63699.0,63698.0,0.000826]
["bitfinex","BTCUSD",1727186337248,0.157003,63693.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186337903,0.057003,63693.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186338101,0.157003,63693.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186338798,0.313984,63698.0,63693.0,0.157002]
["bitfinex","BTCUSD",1727186338799,0.156994,63697.0,63693.0,0.157002]
["bitfinex","BTCUSD",1727186338970,0.156992,63698.0,63693.0,0.157002]
["bitfinex","BTCUSD",1727186339192,0.156986,63700.0,63693.0,0.314004]
["bitfinex","BTCUSD",1727186339356,0.156991,63698.0,63694.0,0.0768]
["bitfinex","BTCUSD",1727186339580,0.01,63699.0,63694.0,0.233799]
["bitfinex","BTCUSD",1727186339781,0.01,63699.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727186340032,0.166989,63699.0,63694.0,0.233799]
["bitfinex","BTCUSD",1727186340213,0.156989,63699.0,63694.0,0.233799]
["bitfinex","BTCUSD",1727186340386,0.165991,63698.0,63694.0,0.233799]
["bitfinex","BTCUSD",1727186340591,0.165991,63698.0,63694.0,0.0768]
["bitfinex","BTCUSD",1727186340840,0.313988,63697.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186341058,0.313975,63700.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186341172,0.157,63695.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186341995,0.313995,63696.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186342208,0.95497438,63695.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186342427,0.157003,63693.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186343748,0.012,63695.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186344189,0.012,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1727186344596,0.012,63695.0,63694.0,0.147]
["bitfinex","BTCUSD",1727186345044,0.156992,63698.0,63694.0,0.147]
["bitfinex","BTCUSD",1727186345265,0.156995,63697.0,63693.0,0.157002]
["bitfinex","BTCUSD",1727186345482,0.156996,63696.0,63693.0,0.145002]
["bitfinex","BTCUSD",1727186345908,0.15699,63698.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727186346122,0.15699,63698.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186346123,0.018,63695.0,63692.0,0.157831]
["bitfinex","BTCUSD",1727186346356,0.164998,63695.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186346608,0.156996,63696.0,63692.0,0.15783]
["bitfinex","BTCUSD",1727186346824,0.174996,63696.0,63692.0,0.15783]
["bitfinex","BTCUSD",1727186347038,0.157003,63693.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186347701,0.005,63695.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186347904,0.157001,63694.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186348122,0.157,63694.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186348343,0.157003,63693.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186348547,0.157003,63693.0,63692.0,0.001826]
["bitfinex","BTCUSD",1727186348762,0.157003,63693.0,63692.0,0.000826]
["bitfinex","BTCUSD",1727186349642,0.15702,63686.0,63685.0,0.0037481]
["bitfinex","BTCUSD",1727186349869,0.31230794,63686.0,63685.0,0.0037481]
["bitfinex","BTCUSD",1727186350090,0.41430794,63686.0,63685.0,0.0037481]
["bitfinex","BTCUSD",1727186350306,0.45904464,63686.0,63685.0,0.0037481]
["bitfinex","BTCUSD",1727186350512,0.41230794,63686.0,63685.0,0.0037481]
["bitfinex","BTCUSD",1727186350729,0.56760794,63686.0,63685.0,0.0037481]
["bitfinex","BTCUSD",1727186350949,0.61434464,63686.0,63685.0,0.0037481]
["bitfinex","BTCUSD",1727186351217,0.58160794,63686.0,63685.0,0.0037481]
["bitfinex","BTCUSD",1727186351434,0.65372566,63686.0,63685.0,0.0036481]
["bitfinex","BTCUSD",1727186352298,0.58360794,63686.0,63685.0,0.0036481]
["bitfinex","BTCUSD",1727186352545,0.56760794,63686.0,63685.0,0.0036481]
["bitfinex","BTCUSD",1727186352749,0.59560794,63686.0,63685.0,0.0036481]
["bitfinex","BTCUSD",1727186353197,0.8700998,63686.0,63685.0,0.0036481]
["bitfinex","BTCUSD",1727186353405,0.8820998,63686.0,63685.0,0.0036481]
["bitfinex","BTCUSD",1727186353612,0.7267998,63686.0,63685.0,0.0036481]
["bitfinex","BTCUSD",1727186353819,0.1,63685.0,63682.0,0.0018052]
["bitfinex","BTCUSD",1727186354025,0.30378838,63683.0,63682.0,0.0018052]
["bitfinex","BTCUSD",1727186354278,0.41231494,63683.0,63682.0,0.0018052]
["bitfinex","BTCUSD",1727186355136,0.60550255,63683.0,63682.0,0.0018052]
["bitfinex","BTCUSD",1727186355345,0.32547857,63683.0,63675.0,0.23381164]
["bitfinex","BTCUSD",1727186355590,0.157045,63676.0,63675.0,0.0006813]
["bitfinex","BTCUSD",1727186356891,0.008,63676.0,63675.0,0.0006813]
["bitfinex","BTCUSD",1727186357110,0.165045,63676.0,63675.0,0.0006813]
["bitfinex","BTCUSD",1727186357556,0.157045,63676.0,63675.0,0.0006813]
["bitfinex","BTCUSD",1727186358001,0.168045,63676.0,63675.0,0.0006813]
["bitfinex","BTCUSD",1727186358220,0.157045,63676.0,63675.0,0.0006813]
["bitfinex","BTCUSD",1727186358655,0.165045,63676.0,63675.0,0.0006813]
["bitfinex","BTCUSD",1727186358867,0.157045,63676.0,63675.0,0.0006813]
["bitfinex","BTCUSD",1727186359306,0.46330751,63676.0,63675.0,0.0006813]
["bitfinex","BTCUSD",1727186359731,0.46330751,63676.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727186359732,0.157052,63673.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727186361008,0.169052,63673.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727186361898,0.183052,63673.0,63667.0,0.000826]
["bitfinex","BTCUSD",1727186364515,0.183052,63673.0,63669.0,0.157061]
["bitfinex","BTCUSD",1727186364728,0.026,63673.0,63672.0,0.157881]
["bitfinex","BTCUSD",1727186364940,0.026,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186365375,0.183052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186365594,0.169052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186366048,0.175052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186366264,0.163052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186366703,0.175052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186367135,0.163052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186367773,0.168052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186368004,0.163052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186369228,0.168052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186369544,0.157052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186369747,0.161052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186370845,0.157052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186371062,0.170052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186371275,0.163052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186371686,0.170052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186371889,0.163052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186372726,0.170052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186373152,0.164052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186373386,0.013,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186373607,0.170052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186373843,0.164052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186374311,0.170052,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186375262,0.32533994,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186376296,0.37220045,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186376737,0.32533994,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186377198,0.51909961,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186377401,0.73533839,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186378258,0.64327136,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186378484,0.73712663,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186378935,0.64327136,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186379359,0.63695375,63673.0,63672.0,0.000827]
["bitfinex","BTCUSD",1727186379845,0.157064,63668.0,63667.0,0.00073232]
["bitfinex","BTCUSD",1727186380077,0.31235194,63668.0,63667.0,0.00073232]
["bitfinex","BTCUSD",1727186380292,0.3827605,63668.0,63667.0,0.00073232]
["bitfinex","BTCUSD",1727186380748,0.31235194,63668.0,63667.0,0.00073232]
["bitfinex","BTCUSD",1727186380980,0.50507173,63668.0,63667.0,0.00073232]
["bitfinex","BTCUSD",1727186381220,0.59894982,63668.0,63667.0,0.00073232]
["bitfinex","BTCUSD",1727186381451,0.50707173,63668.0,63667.0,0.00073232]
["bitfinex","BTCUSD",1727186381673,0.62422302,63668.0,63667.0,0.00073232]
["bitfinex","BTCUSD",1727186383270,0.50707173,63668.0,63667.0,0.00073232]
["bitfinex","BTCUSD",1727186383753,0.314178,63658.0,63655.0,0.1133]
["bitfinex","BTCUSD",1727186383975,0.157094,63656.0,63655.0,0.1133]
["bitfinex","BTCUSD",1727186384198,0.314178,63658.0,63655.0,0.1133]
["bitfinex","BTCUSD",1727186384199,0.157092,63657.0,63655.0,0.1133]
["bitfinex","BTCUSD",1727186384424,0.157094,63656.0,63655.0,0.1133]
["bitfinex","BTCUSD",1727186384661,0.157111,63649.0,63648.0,0.003086]
["bitfinex","BTCUSD",1727186384877,0.20408925,63649.0,63648.0,0.003086]
["bitfinex","BTCUSD",1727186385093,0.157111,63649.0,63648.0,0.003086]
["bitfinex","BTCUSD",1727186385522,0.20408449,63649.0,63648.0,0.003086]
["bitfinex","BTCUSD",1727186385969,0.21208527,63649.0,63648.0,0.003086]
["bitfinex","BTCUSD",1727186386420,0.008,63649.0,63648.0,0.1602]
["bitfinex","BTCUSD",1727186386645,0.013,63649.0,63648.0,0.1602]
["bitfinex","BTCUSD",1727186387549,0.04696357,63653.0,63651.0,0.157106]
["bitfinex","BTCUSD",1727186387770,0.35300035,63655.0,63652.0,0.232204]
["bitfinex","BTCUSD",1727186387995,0.23556941,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727186388208,0.04696357,63657.0,63654.0,0.157098]
["bitfinex","BTCUSD",1727186388475,0.04696357,63657.0,63653.0,0.314203]
["bitfinex","BTCUSD",1727186388476,0.04696357,63657.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727186388694,0.20405845,63657.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727186388931,0.20405845,63657.0,63652.0,0.226202]
["bitfinex","BTCUSD",1727186388932,0.04696652,63655.0,63652.0,0.226202]
["bitfinex","BTCUSD",1727186389140,0.04696652,63656.0,63653.0,0.157101]
["bitfinex","BTCUSD",1727186389569,0.07044979,63657.0,63652.0,0.0691]
["bitfinex","BTCUSD",1727186389570,0.05196652,63657.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727186389821,0.004,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727186390071,0.05096652,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727186390720,0.05097844,63655.0,63653.0,0.006]
["bitfinex","BTCUSD",1727186390945,0.157099,63654.0,63653.0,0.006]
["bitfinex","BTCUSD",1727186391452,0.22754879,63654.0,63653.0,0.006]
["bitfinex","BTCUSD",1727186391664,0.71369738,63654.0,63653.0,0.006]
["bitfinex","BTCUSD",1727186391872,0.31238694,63654.0,63653.0,0.006]
["bitfinex","BTCUSD",1727186392288,0.60828804,63654.0,63653.0,0.006]
["bitfinex","BTCUSD",1727186392517,0.51430353,63654.0,63653.0,0.006]
["bitfinex","BTCUSD",1727186393162,0.51230353,63654.0,63653.0,0.006]
["bitfinex","BTCUSD",1727186393613,0.51230353,63654.0,63642.0,0.427553]
["bitfinex","BTCUSD",1727186393614,0.157128,63642.0,63631.0,0.23556941]
["bitfinex","BTCUSD",1727186393848,0.41241594,63642.0,63631.0,0.23556941]
["bitfinex","BTCUSD",1727186394100,0.71847789,63642.0,63631.0,0.23556941]
["bitfinex","BTCUSD",1727186394303,0.71847789,63642.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186394304,0.157158,63630.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186394751,0.0469913,63630.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186394973,0.157158,63630.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186395446,0.07048673,63633.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186395447,0.0469913,63632.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186395652,0.157151,63633.0,63629.0,0.1766571]
["bitfinex","BTCUSD",1727186395653,0.0469913,63633.0,63629.0,0.1766571]
["bitfinex","BTCUSD",1727186395892,0.01,63630.0,63629.0,0.1766581]
["bitfinex","BTCUSD",1727186396354,0.01,63630.0,63629.0,0.1996581]
["bitfinex","BTCUSD",1727186396616,0.01,63630.0,63629.0,0.2747581]
["bitfinex","BTCUSD",1727186397508,0.2041303,63638.0,63633.0,0.157149]
["bitfinex","BTCUSD",1727186397735,0.0469913,63641.0,63635.0,0.16309937]
["bitfinex","BTCUSD",1727186397995,0.23573971,63641.0,63640.0,0.157133]
["bitfinex","BTCUSD",1727186398222,0.11747789,63649.0,63639.0,0.47737137]
["bitfinex","BTCUSD",1727186398223,0.20407326,63646.0,63641.0,0.157129]
["bitfinex","BTCUSD",1727186398441,0.20407326,63646.0,63639.0,0.314272]
["bitfinex","BTCUSD",1727186398442,0.94279586,63643.0,63639.0,0.314272]
["bitfinex","BTCUSD",1727186398691,0.157121,63645.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727186398936,0.04695426,63644.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727186399176,0.04695426,63645.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727186399417,0.04695426,63645.0,63632.0,0.023]
["bitfinex","BTCUSD",1727186399649,0.94279586,63643.0,63632.0,0.023]
["bitfinex","BTCUSD",1727186399875,0.94279586,63644.0,63634.0,0.314294]
["bitfinex","BTCUSD",1727186400095,0.157142,63637.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727186400324,0.94979586,63644.0,63629.0,0.078537]
["bitfinex","BTCUSD",1727186400325,0.05395426,63644.0,63636.0,1.10589523]
["bitfinex","BTCUSD",1727186400595,0.94279586,63643.0,63632.0,0.16309937]
["bitfinex","BTCUSD",1727186400814,0.314267,63640.0,63629.0,0.078537]
["bitfinex","BTCUSD",1727186401033,1.1180838,63643.0,63629.0,0.078537]
["bitfinex","BTCUSD",1727186401267,0.314271,63640.0,63629.0,0.078537]
["bitfinex","BTCUSD",1727186401500,0.157147,63635.0,63630.0,0.157157]
["bitfinex","BTCUSD",1727186401725,0.157158,63630.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186401945,0.157155,63632.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186402188,0.157158,63630.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186403630,0.15715,63634.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186403920,0.09989517,63643.0,63631.0,0.16309937]
["bitfinex","BTCUSD",1727186404145,0.94279586,63640.0,63638.0,0.157136]
["bitfinex","BTCUSD",1727186404376,0.94279586,63640.0,63639.0,0.157136]
["bitfinex","BTCUSD",1727186404616,0.157118,63647.0,63639.0,0.314271]
["bitfinex","BTCUSD",1727186404869,1.09992086,63644.0,63639.0,0.157135]
["bitfinex","BTCUSD",1727186405106,0.15528794,63646.0,63637.0,0.314279]
["bitfinex","BTCUSD",1727186405322,0.007,63642.0,63641.0,0.157131]
["bitfinex","BTCUSD",1727186406452,0.314251,63644.0,63634.0,0.314295]
["bitfinex","BTCUSD",1727186406665,0.157127,63643.0,63639.0,0.157134]
["bitfinex","BTCUSD",1727186406876,0.157129,63642.0,63639.0,0.157134]
["bitfinex","BTCUSD",1727186407109,0.314297,63634.0,63630.0,0.023]
["bitfinex","BTCUSD",1727186407344,1.0980838,63642.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186407345,0.23068794,63642.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186407597,0.157158,63630.0,63629.0,0.003437]
["bitfinex","BTCUSD",1727186408768,0.157158,63630.0,63629.0,0.000827]
["bitfinex","BTCUSD",1727186409220,0.166158,63630.0,63629.0,0.000827]
["bitfinex","BTCUSD",1727186410092,0.175158,63630.0,63629.0,0.000827]
["bitfinex","BTCUSD",1727186410787,0.166158,63630.0,63629.0,0.000827]
["bitfinex","BTCUSD",1727186411000,0.32944594,63630.0,63629.0,0.000827]
["bitfinex","BTCUSD",1727186411230,0.44035294,63630.0,63629.0,0.000827]
["bitfinex","BTCUSD",1727186411464,0.32144594,63630.0,63629.0,0.000827]
["bitfinex","BTCUSD",1727186411919,0.31244594,63630.0,63629.0,0.000827]
["bitfinex","BTCUSD",1727186412371,0.59574594,63630.0,63629.0,0.000727]
["bitfinex","BTCUSD",1727186412605,0.75104594,63630.0,63629.0,0.000727]
["bitfinex","BTCUSD",1727186412825,0.157175,63623.0,63622.0,0.00205]
["bitfinex","BTCUSD",1727186413051,0.41246294,63623.0,63622.0,0.00205]
["bitfinex","BTCUSD",1727186413342,0.41246294,63623.0,63608.0,0.23656671]
["bitfinex","BTCUSD",1727186413343,0.257195,63615.0,63614.0,0.00202]
["bitfinex","BTCUSD",1727186413522,0.50107734,63615.0,63614.0,0.00202]
["bitfinex","BTCUSD",1727186414179,0.50107734,63615.0,63614.0,0.00192]
["bitfinex","BTCUSD",1727186414668,0.42148294,63615.0,63614.0,0.00192]
["bitfinex","BTCUSD",1727186415365,0.42148294,63615.0,63614.0,0.0031928]
["bitfinex","BTCUSD",1727186415366,0.43048294,63615.0,63614.0,0.0031928]
["bitfinex","BTCUSD",1727186415590,0.42148294,63615.0,63614.0,0.0031928]
["bitfinex","BTCUSD",1727186416058,0.42648294,63615.0,63614.0,0.0031928]
["bitfinex","BTCUSD",1727186416280,0.43648294,63615.0,63614.0,0.0031928]
["bitfinex","BTCUSD",1727186416506,0.56904604,63615.0,63614.0,0.0031928]
["bitfinex","BTCUSD",1727186416727,0.55904604,63615.0,63614.0,0.0031928]
["bitfinex","BTCUSD",1727186417189,0.57304604,63615.0,63614.0,0.0031928]
["bitfinex","BTCUSD",1727186417403,0.55904604,63615.0,63614.0,0.0031928]
["bitfinex","BTCUSD",1727186417885,0.157222,63604.0,63586.0,0.0001]
["bitfinex","BTCUSD",1727186418135,0.41250994,63604.0,63602.0,0.23573971]
["bitfinex","BTCUSD",1727186418393,0.002,63601.0,63592.0,0.23573971]
["bitfinex","BTCUSD",1727186418651,0.002,63601.0,63581.0,0.94351491]
["bitfinex","BTCUSD",1727186418652,0.157277,63582.0,63581.0,0.94351491]
["bitfinex","BTCUSD",1727186419143,0.157292,63576.0,63575.0,0.0038029]
["bitfinex","BTCUSD",1727186419368,0.314564,63580.0,63575.0,0.0038029]
["bitfinex","BTCUSD",1727186419590,0.15528794,63579.0,63575.0,0.0038029]
["bitfinex","BTCUSD",1727186419846,0.157292,63576.0,63575.0,0.0038029]
["bitfinex","BTCUSD",1727186420109,0.31257994,63576.0,63575.0,0.0038029]
["bitfinex","BTCUSD",1727186420361,0.157306,63570.0,63567.0,0.0057671]
["bitfinex","BTCUSD",1727186420586,0.31259394,63570.0,63567.0,0.0057671]
["bitfinex","BTCUSD",1727186420829,0.41259394,63570.0,63567.0,0.0057671]
["bitfinex","BTCUSD",1727186421088,0.54823203,63570.0,63567.0,0.0057671]
["bitfinex","BTCUSD",1727186421323,0.55023203,63570.0,63567.0,0.0057671]
["bitfinex","BTCUSD",1727186421540,0.257339,63557.0,63555.0,0.94351491]
["bitfinex","BTCUSD",1727186421767,0.257339,63557.0,63537.0,0.314776]
["bitfinex","BTCUSD",1727186421768,0.41262694,63557.0,63556.0,0.23991338]
["bitfinex","BTCUSD",1727186421990,0.41262694,63557.0,63556.0,0.01164216]
["bitfinex","BTCUSD",1727186422242,0.314652,63563.0,63556.0,0.01164216]
["bitfinex","BTCUSD",1727186422243,0.314652,63563.0,63556.0,0.0039029]
["bitfinex","BTCUSD",1727186422491,0.1,63568.0,63556.0,0.0039029]
["bitfinex","BTCUSD",1727186422734,0.39129842,63562.0,63556.0,0.0039029]
["bitfinex","BTCUSD",1727186422970,0.15528794,63562.0,63557.0,0.00773271]
["bitfinex","BTCUSD",1727186423212,0.31261394,63562.0,63557.0,0.00773271]
["bitfinex","BTCUSD",1727186423436,0.014,63570.0,63557.0,0.00773271]
["bitfinex","BTCUSD",1727186423649,1.09929272,63569.0,63557.0,0.00773271]
["bitfinex","BTCUSD",1727186423893,0.01,63562.0,63560.0,0.94400478]
["bitfinex","BTCUSD",1727186424140,0.01,63562.0,63556.0,0.0039029]
["bitfinex","BTCUSD",1727186424141,0.01,63562.0,63561.0,0.157329]
["bitfinex","BTCUSD",1727186424390,0.157314,63567.0,63561.0,0.16503552]
["bitfinex","BTCUSD",1727186424632,0.157314,63567.0,63551.0,5.079e-05]
["bitfinex","BTCUSD",1727186424633,0.15528794,63562.0,63550.0,0.000826]
["bitfinex","BTCUSD",1727186424870,0.15528794,63562.0,63548.0,0.00249]
["bitfinex","BTCUSD",1727186424871,0.157358,63549.0,63548.0,0.00249]
["bitfinex","BTCUSD",1727186425112,0.2045636,63549.0,63548.0,0.00249]
["bitfinex","BTCUSD",1727186425371,0.3045636,63549.0,63548.0,0.00239]
["bitfinex","BTCUSD",1727186425836,0.41264594,63549.0,63548.0,0.00239]
["bitfinex","BTCUSD",1727186427490,0.49204594,63549.0,63548.0,0.00239]
["bitfinex","BTCUSD",1727186427729,0.50604594,63549.0,63548.0,0.00239]
["bitfinex","BTCUSD",1727186428181,0.50604594,63549.0,63548.0,0.00229]
["bitfinex","BTCUSD",1727186428410,0.157396,63534.0,63533.0,0.0026872]
["bitfinex","BTCUSD",1727186428640,0.15528794,63534.0,63533.0,0.0026872]
["bitfinex","BTCUSD",1727186428909,0.31268394,63534.0,63533.0,0.0026872]
["bitfinex","BTCUSD",1727186429629,0.43838463,63534.0,63533.0,0.0026872]
["bitfinex","BTCUSD",1727186429891,0.32668394,63534.0,63533.0,0.0026872]
["bitfinex","BTCUSD",1727186430378,0.32668394,63534.0,63529.0,0.0031571]
["bitfinex","BTCUSD",1727186430379,0.157405,63530.0,63529.0,0.0031571]
["bitfinex","BTCUSD",1727186430615,0.31269294,63530.0,63529.0,0.0030571]
["bitfinex","BTCUSD",1727186431130,0.31269294,63530.0,63510.0,0.314907]
["bitfinex","BTCUSD",1727186431131,0.157469,63505.0,63503.0,0.19566446]
["bitfinex","BTCUSD",1727186431393,0.25746,63508.0,63507.0,0.23604019]
["bitfinex","BTCUSD",1727186431618,0.25746,63508.0,63503.0,0.19566446]
["bitfinex","BTCUSD",1727186431619,0.25528794,63508.0,63503.0,0.19566446]
["bitfinex","BTCUSD",1727186431853,0.02469636,63520.0,63503.0,0.19566446]
["bitfinex","BTCUSD",1727186431854,0.02469636,63520.0,63507.0,0.01040384]
["bitfinex","BTCUSD",1727186432084,0.157441,63516.0,63510.0,0.157454]
["bitfinex","BTCUSD",1727186432317,0.23604019,63517.0,63511.0,0.15745]
["bitfinex","BTCUSD",1727186432318,0.94468849,63515.0,63511.0,0.15745]
["bitfinex","BTCUSD",1727186432572,0.157429,63521.0,63515.0,0.157441]
["bitfinex","BTCUSD",1727186432797,0.014,63534.0,63517.0,0.27011027]
["bitfinex","BTCUSD",1727186433018,0.014,63534.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727186433019,0.94468849,63528.0,63527.0,0.157413]
["bitfinex","BTCUSD",1727186433239,0.94468849,63528.0,63524.0,0.157419]
["bitfinex","BTCUSD",1727186433710,0.314781,63537.0,63530.0,0.147405]
["bitfinex","BTCUSD",1727186433948,0.94468849,63532.0,63519.0,0.337861]
["bitfinex","BTCUSD",1727186434175,0.94468849,63532.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727186434176,0.15528794,63531.0,63506.0,0.94468849]
["bitfinex","BTCUSD",1727186434404,0.15528794,63531.0,63520.0,0.94468849]
["bitfinex","BTCUSD",1727186434648,0.15742,63524.0,63523.0,0.94468849]
["bitfinex","BTCUSD",1727186435617,0.15742,63524.0,63520.0,0.01]
["bitfinex","BTCUSD",1727186435618,0.157428,63521.0,63520.0,0.01]
["bitfinex","BTCUSD",1727186435835,0.16928794,63524.0,63513.0,0.94468849]
["bitfinex","BTCUSD",1727186436044,0.16928794,63524.0,63523.0,0.94468849]
["bitfinex","BTCUSD",1727186436045,0.32670794,63524.0,63523.0,0.94468849]
["bitfinex","BTCUSD",1727186436266,0.47013094,63524.0,63514.0,0.16777898]
["bitfinex","BTCUSD",1727186436552,0.157425,63522.0,63521.0,0.94468849]
["bitfinex","BTCUSD",1727186436793,0.157435,63519.0,63513.0,0.94468849]
["bitfinex","BTCUSD",1727186437012,0.314809,63531.0,63514.0,0.023]
["bitfinex","BTCUSD",1727186437013,0.157431,63520.0,63514.0,0.023]
["bitfinex","BTCUSD",1727186437242,0.157428,63521.0,63515.0,0.15744]
["bitfinex","BTCUSD",1727186437455,0.014,63524.0,63516.0,0.95502713]
["bitfinex","BTCUSD",1727186437676,0.314863,63520.0,63516.0,0.95502713]
["bitfinex","BTCUSD",1727186437893,0.157438,63517.0,63516.0,0.95502713]
["bitfinex","BTCUSD",1727186438138,0.014,63524.0,63517.0,0.337875]
["bitfinex","BTCUSD",1727186438365,0.028,63524.0,63523.0,1.19279876]
["bitfinex","BTCUSD",1727186438602,0.028,63524.0,63523.0,0.42853327]
["bitfinex","BTCUSD",1727186438840,0.028,63524.0,63523.0,0.50483327]
["bitfinex","BTCUSD",1727186439107,0.076,63556.0,63523.0,0.60869821]
["bitfinex","BTCUSD",1727186441751,0.31266094,63543.0,63542.0,0.94468849]
["bitfinex","BTCUSD",1727186442903,0.157367,63546.0,63542.0,0.94468849]
["bitfinex","BTCUSD",1727186443134,0.157367,63546.0,63542.0,1.10206349]
["bitfinex","BTCUSD",1727186443363,0.157365,63547.0,63542.0,1.10206349]
["bitfinex","BTCUSD",1727186443593,0.011,63543.0,63542.0,1.10306349]
["bitfinex","BTCUSD",1727186443829,0.012,63543.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727186444056,0.012,63543.0,63542.0,0.181375]
["bitfinex","BTCUSD",1727186444309,0.014,63546.0,63545.0,0.157368]
["bitfinex","BTCUSD",1727186444518,0.008,63547.0,63546.0,0.157366]
["bitfinex","BTCUSD",1727186445674,0.008,63547.0,63546.0,0.180366]
["bitfinex","BTCUSD",1727186445926,0.007,63547.0,63546.0,0.33565394]
["bitfinex","BTCUSD",1727186446158,0.314609,63571.0,63547.0,0.023]
["bitfinex","BTCUSD",1727186446373,0.15528794,63571.0,63562.0,0.0797]
["bitfinex","BTCUSD",1727186446591,0.157304,63572.0,63567.0,0.157313]
["bitfinex","BTCUSD",1727186446592,0.157303,63572.0,63567.0,0.157313]
["bitfinex","BTCUSD",1727186446833,0.15528794,63572.0,63564.0,0.314641]
["bitfinex","BTCUSD",1727186447099,0.157331,63560.0,63559.0,0.1147]
["bitfinex","BTCUSD",1727186447318,0.157339,63557.0,63556.0,0.9438934]
["bitfinex","BTCUSD",1727186447534,0.31262694,63557.0,63556.0,0.9438934]
["bitfinex","BTCUSD",1727186448015,0.157356,63550.0,63549.0,0.9438934]
["bitfinex","BTCUSD",1727186448881,0.157364,63547.0,63542.0,0.157375]
["bitfinex","BTCUSD",1727186449151,0.157364,63547.0,63546.0,0.9438934]
["bitfinex","BTCUSD",1727186449389,0.15528794,63556.0,63537.0,0.023]
["bitfinex","BTCUSD",1727186449624,0.15528794,63556.0,63545.0,0.9438934]
["bitfinex","BTCUSD",1727186449840,0.157362,63548.0,63545.0,0.9438934]
["bitfinex","BTCUSD",1727186450080,0.314705,63552.0,63545.0,0.9438934]
["bitfinex","BTCUSD",1727186450322,0.314713,63550.0,63545.0,0.9438934]
["bitfinex","BTCUSD",1727186450553,0.157366,63546.0,63545.0,0.9438934]
["bitfinex","BTCUSD",1727186451234,0.15528794,63551.0,63537.0,0.023826]
["bitfinex","BTCUSD",1727186451455,0.157371,63544.0,63543.0,0.91686479]
["bitfinex","BTCUSD",1727186451697,0.15528794,63551.0,63537.0,0.000826]
["bitfinex","BTCUSD",1727186452148,0.157386,63538.0,63537.0,0.000826]
["bitfinex","BTCUSD",1727186452396,0.157403,63531.0,63530.0,0.9438934]
["bitfinex","BTCUSD",1727186453130,0.157403,63531.0,63523.0,0.9438934]
["bitfinex","BTCUSD",1727186453131,0.15742,63524.0,63523.0,0.9438934]
["bitfinex","BTCUSD",1727186453388,0.157435,63518.0,63517.0,0.9447204]
["bitfinex","BTCUSD",1727186453631,0.31272294,63518.0,63517.0,0.9446204]
["bitfinex","BTCUSD",1727186454084,0.31272294,63518.0,63517.0,0.000727]
["bitfinex","BTCUSD",1727186454531,0.32472294,63518.0,63517.0,0.001727]
["bitfinex","BTCUSD",1727186454975,0.31272294,63518.0,63517.0,0.000727]
["bitfinex","BTCUSD",1727186455189,0.32372294,63518.0,63517.0,0.000727]
["bitfinex","BTCUSD",1727186455433,0.33272294,63518.0,63517.0,0.001727]
["bitfinex","BTCUSD",1727186455666,0.31272294,63518.0,63517.0,0.000727]
["bitfinex","BTCUSD",1727186456169,0.014,63518.0,63517.0,0.000727]
["bitfinex","BTCUSD",1727186456886,0.014,63518.0,63517.0,0.09119018]
["bitfinex","BTCUSD",1727186457136,0.16928794,63518.0,63517.0,0.01149018]
["bitfinex","BTCUSD",1727186457368,0.15528794,63518.0,63507.0,0.23615539]
["bitfinex","BTCUSD",1727186457598,0.15528794,63518.0,63506.0,0.23615539]
["bitfinex","BTCUSD",1727186457599,0.157462,63507.0,63506.0,0.23615539]
["bitfinex","BTCUSD",1727186458025,0.1,63513.0,63506.0,0.23615539]
["bitfinex","BTCUSD",1727186458255,0.1,63513.0,63503.0,0.19566446]
["bitfinex","BTCUSD",1727186458256,0.314912,63510.0,63503.0,0.19566446]
["bitfinex","BTCUSD",1727186458529,0.157465,63506.0,63505.0,0.23615539]
["bitfinex","BTCUSD",1727186458749,0.157465,63506.0,63503.0,0.19566446]
["bitfinex","BTCUSD",1727186458750,0.157466,63506.0,63503.0,0.19566446]
["bitfinex","BTCUSD",1727186458963,0.314924,63508.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727186458964,0.157461,63508.0,63504.0,0.15747]
["bitfinex","BTCUSD",1727186459181,0.158465,63507.0,63503.0,0.19566446]
["bitfinex","BTCUSD",1727186459417,0.157466,63506.0,63503.0,0.19566446]
["bitfinex","BTCUSD",1727186459635,0.15747,63504.0,63503.0,0.19566446]
["bitfinex","BTCUSD",1727186459884,0.001,63507.0,63503.0,0.18566446]
["bitfinex","BTCUSD",1727186460098,0.001,63507.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727186460331,0.001,63507.0,63503.0,0.18566446]
["bitfinex","BTCUSD",1727186460590,0.15747,63504.0,63503.0,0.18566446]
["bitfinex","BTCUSD",1727186460804,0.94474799,63521.0,63503.0,0.18566446]
["bitfinex","BTCUSD",1727186460805,0.003,63506.0,63503.0,0.18566446]
["bitfinex","BTCUSD",1727186461027,0.15747,63504.0,63503.0,0.18566446]
["bitfinex","BTCUSD",1727186462391,0.2720232,63514.0,63503.0,0.18566446]
["bitfinex","BTCUSD",1727186462610,0.16647,63504.0,63503.0,0.18566446]
["bitfinex","BTCUSD",1727186462847,0.32175794,63504.0,63503.0,0.18566446]
["bitfinex","BTCUSD",1727186463336,0.32175794,63504.0,63493.0,0.94475543]
["bitfinex","BTCUSD",1727186463337,0.1,63503.0,63485.0,5.456e-05]
["bitfinex","BTCUSD",1727186463615,0.157497,63493.0,63485.0,5.456e-05]
["bitfinex","BTCUSD",1727186463834,0.40482542,63493.0,63485.0,5.456e-05]
["bitfinex","BTCUSD",1727186464322,0.157497,63493.0,63485.0,5.456e-05]
["bitfinex","BTCUSD",1727186464553,0.009,63504.0,63498.0,0.157483]
["bitfinex","BTCUSD",1727186464816,0.009,63504.0,63490.0,0.1989571]
["bitfinex","BTCUSD",1727186464817,0.94475543,63509.0,63506.0,0.157465]
["bitfinex","BTCUSD",1727186465059,0.94475543,63509.0,63499.0,0.0157483]
["bitfinex","BTCUSD",1727186465060,0.94475543,63509.0,63502.0,0.314945]
["bitfinex","BTCUSD",1727186465284,0.07132835,63521.0,63499.0,0.0017483]
["bitfinex","BTCUSD",1727186465285,0.02469898,63521.0,63499.0,0.0017483]
["bitfinex","BTCUSD",1727186465530,0.43134058,63529.0,63499.0,0.0017483]
["bitfinex","BTCUSD",1727186465531,0.04662937,63526.0,63504.0,0.157469]
["bitfinex","BTCUSD",1727186465768,0.157459,63509.0,63505.0,0.02779208]
["bitfinex","BTCUSD",1727186466012,0.007,63504.0,63498.0,0.314967]
["bitfinex","BTCUSD",1727186466234,0.007,63504.0,63502.0,0.94475543]
["bitfinex","BTCUSD",1727186466448,0.007,63504.0,63495.0,0.94475543]
["bitfinex","BTCUSD",1727186466669,0.157483,63499.0,63492.0,0.001826]
["bitfinex","BTCUSD",1727186466917,0.157475,63502.0,63497.0,0.157487]
["bitfinex","BTCUSD",1727186467127,0.157479,63501.0,63495.0,0.157491]
["bitfinex","BTCUSD",1727186467342,0.157479,63501.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727186467343,0.007,63504.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727186467606,0.007,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727186468061,0.157453,63511.0,63507.0,0.157462]
["bitfinex","BTCUSD",1727186468275,0.157449,63513.0,63507.0,0.15746]
["bitfinex","BTCUSD",1727186468729,0.94475543,63515.0,63502.0,0.314947]
["bitfinex","BTCUSD",1727186468939,0.94475543,63515.0,63504.0,0.94475543]
["bitfinex","BTCUSD",1727186469175,0.94475543,63515.0,63508.0,0.157458]
["bitfinex","BTCUSD",1727186469410,0.157449,63513.0,63508.0,0.157458]
["bitfinex","BTCUSD",1727186469631,0.314893,63514.0,63505.0,0.157467]
["bitfinex","BTCUSD",1727186469849,0.314893,63514.0,63506.0,0.157463]
["bitfinex","BTCUSD",1727186469850,0.002,63513.0,63506.0,0.157463]
["bitfinex","BTCUSD",1727186470072,0.002,63513.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727186470073,0.15745,63512.0,63504.0,0.94475543]
["bitfinex","BTCUSD",1727186470285,0.002,63513.0,63505.0,0.314935]
["bitfinex","BTCUSD",1727186470504,0.314914,63510.0,63492.0,0.315825]
["bitfinex","BTCUSD",1727186470742,0.314976,63497.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727186471451,0.31497,63499.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727186471694,0.157491,63496.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727186471933,0.0467165,63507.0,63492.0,0.000826]
["bitfinex","BTCUSD",1727186472161,0.157494,63495.0,63492.0,0.005826]
["bitfinex","BTCUSD",1727186472401,0.157497,63493.0,63492.0,0.005826]
["bitfinex","BTCUSD",1727186472627,0.157497,63493.0,63492.0,0.001826]
["bitfinex","BTCUSD",1727186472861,0.314979,63497.0,63492.0,0.001826]
["bitfinex","BTCUSD",1727186473082,0.157496,63494.0,63492.0,0.001826]
["bitfinex","BTCUSD",1727186473303,0.15528794,63498.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727186473521,0.1467165,63510.0,63492.0,0.00314968]
["bitfinex","BTCUSD",1727186473818,0.94475543,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727186474293,0.0467165,63523.0,63500.0,0.023]
["bitfinex","BTCUSD",1727186474542,0.96945492,63524.0,63499.0,0.0826]
["bitfinex","BTCUSD",1727186474543,0.94475543,63510.0,63508.0,0.31492]
["bitfinex","BTCUSD",1727186474794,0.94475543,63524.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727186475076,0.94475543,63524.0,63518.0,0.1132]
["bitfinex","BTCUSD",1727186475265,0.15528794,63523.0,63505.0,0.1958]
["bitfinex","BTCUSD",1727186475479,0.157442,63516.0,63509.0,0.157456]
["bitfinex","BTCUSD",1727186475698,0.40261636,63523.0,63508.0,0.95375543]
["bitfinex","BTCUSD",1727186475699,0.001,63510.0,63508.0,0.95375543]
["bitfinex","BTCUSD",1727186475935,0.001,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727186476385,0.314868,63519.0,63507.0,0.314923]
["bitfinex","BTCUSD",1727186476605,0.15528794,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727186476606,0.012,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727186476848,0.012,63523.0,63513.0,0.314895]
["bitfinex","BTCUSD",1727186476849,0.013654,63523.0,63513.0,0.314895]
["bitfinex","BTCUSD",1727186477102,0.013654,63523.0,63507.0,0.15528794]
["bitfinex","BTCUSD",1727186477103,0.013654,63523.0,63522.0,0.023]
["bitfinex","BTCUSD",1727186477315,0.013654,63523.0,63514.0,0.35108794]
["bitfinex","BTCUSD",1727186477316,0.15743,63521.0,63515.0,0.157441]
["bitfinex","BTCUSD",1727186477546,0.013654,63523.0,63514.0,0.1958]
["bitfinex","BTCUSD",1727186477826,0.013654,63523.0,63515.0,1.25963843]
["bitfinex","BTCUSD",1727186478066,0.157433,63519.0,63514.0,0.353243]
["bitfinex","BTCUSD",1727186478275,0.314854,63522.0,63514.0,0.1132]
["bitfinex","BTCUSD",1727186478493,1.10004337,63521.0,63509.0,0.001]
["bitfinex","BTCUSD",1727186478717,1.10004337,63521.0,63504.0,0.1132]
["bitfinex","BTCUSD",1727186478718,0.314916,63509.0,63504.0,0.1132]
["bitfinex","BTCUSD",1727186478996,0.15528794,63521.0,63508.0,0.94475543]
["bitfinex","BTCUSD",1727186479226,0.15746,63508.0,63504.0,0.1132]
["bitfinex","BTCUSD",1727186479469,0.157458,63509.0,63507.0,0.94475543]
["bitfinex","BTCUSD",1727186479750,0.15528794,63521.0,63508.0,0.97429581]
["bitfinex","BTCUSD",1727186479981,0.008654,63523.0,63504.0,0.1132]
["bitfinex","BTCUSD",1727186479982,0.94475543,63517.0,63504.0,0.1132]
["bitfinex","BTCUSD",1727186480226,0.008654,63523.0,63514.0,0.314888]
["bitfinex","BTCUSD",1727186480475,0.16394194,63523.0,63520.0,0.157429]
["bitfinex","BTCUSD",1727186480692,1.25960743,63522.0,63505.0,0.96775543]
["bitfinex","BTCUSD",1727186480923,0.16394194,63523.0,63513.0,0.314895]
["bitfinex","BTCUSD",1727186481170,0.314877,63517.0,63490.0,0.0051571]
["bitfinex","BTCUSD",1727186481406,0.15694194,63523.0,63507.0,0.94475543]
["bitfinex","BTCUSD",1727186481407,0.157458,63509.0,63507.0,0.94475543]
["bitfinex","BTCUSD",1727186481647,0.002,63508.0,63507.0,1.10221643]
["bitfinex","BTCUSD",1727186481885,0.002,63508.0,63507.0,0.157461]
["bitfinex","BTCUSD",1727186482129,0.157441,63516.0,63511.0,0.157452]
["bitfinex","BTCUSD",1727186482370,0.94475543,63515.0,63513.0,0.001]
["bitfinex","BTCUSD",1727186482588,0.007654,63523.0,63514.0,0.314886]
["bitfinex","BTCUSD",1727186482861,0.007654,63523.0,63503.0,0.000827]
["bitfinex","BTCUSD",1727186482862,1.25961343,63521.0,63506.0,0.94475543]
["bitfinex","BTCUSD",1727186483086,0.94475543,63521.0,63507.0,0.028]
["bitfinex","BTCUSD",1727186483305,1.10218443,63521.0,63516.0,0.157439]
["bitfinex","BTCUSD",1727186483527,1.10218443,63521.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727186483771,0.15694194,63523.0,63520.0,0.15743]
["bitfinex","BTCUSD",1727186484023,0.15694194,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727186484024,0.001654,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727186484458,0.001654,63523.0,63507.0,0.028]
["bitfinex","BTCUSD",1727186484688,0.15694194,63523.0,63513.0,0.001]
["bitfinex","BTCUSD",1727186484892,0.94475543,63522.0,63516.0,0.15744]
["bitfinex","BTCUSD",1727186485130,0.15894194,63523.0,63512.0,0.3149]
["bitfinex","BTCUSD",1727186485378,0.31636494,63523.0,63522.0,0.001]
["bitfinex","BTCUSD",1727186485599,0.001654,63523.0,63515.0,0.314885]
["bitfinex","BTCUSD",1727186485809,0.001654,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727186486712,0.001654,63523.0,63522.0,0.183573]
["bitfinex","BTCUSD",1727186486940,0.001654,63523.0,63522.0,0.41831294]
["bitfinex","BTCUSD",1727186487154,0.001654,63523.0,63522.0,0.66764136]
["bitfinex","BTCUSD",1727186487405,0.001654,63523.0,63522.0,0.263025]
["bitfinex","BTCUSD",1727186487894,0.001654,63523.0,63522.0,0.241025]
["bitfinex","BTCUSD",1727186488112,0.001654,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727186488113,0.003654,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727186488335,0.003654,63523.0,63518.0,0.31487]
["bitfinex","BTCUSD",1727186488547,0.003654,63523.0,63522.0,0.171425]
["bitfinex","BTCUSD",1727186488769,0.003654,63523.0,63516.0,0.1132]
["bitfinex","BTCUSD",1727186488770,0.001654,63523.0,63516.0,0.1132]
["bitfinex","BTCUSD",1727186489033,0.31536494,63523.0,63522.0,0.009]
["bitfinex","BTCUSD",1727186489285,0.31536494,63523.0,63522.0,0.022]
["bitfinex","BTCUSD",1727186489494,0.001654,63523.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727186490397,0.001654,63523.0,63522.0,0.16557287]
["bitfinex","BTCUSD",1727186490669,0.001654,63523.0,63522.0,0.18857287]
["bitfinex","BTCUSD",1727186490900,0.001654,63523.0,63522.0,0.34071294]
["bitfinex","BTCUSD",1727186491166,0.001654,63523.0,63522.0,0.185425]
["bitfinex","BTCUSD",1727186491364,0.001654,63523.0,63522.0,0.35186081]
["bitfinex","BTCUSD",1727186491582,0.001654,63523.0,63522.0,0.34071294]
["bitfinex","BTCUSD",1727186491808,0.001654,63523.0,63522.0,0.33771294]
["bitfinex","BTCUSD",1727186492037,0.001654,63523.0,63522.0,0.34871294]
["bitfinex","BTCUSD",1727186492287,0.001654,63523.0,63490.0,0.2392939]
["bitfinex","BTCUSD",1727186492288,0.0814,63522.0,63490.0,0.2392939]
["bitfinex","BTCUSD",1727186492509,0.15794194,63523.0,63518.0,0.2361368]
["bitfinex","BTCUSD",1727186492727,0.15794194,63523.0,63497.0,0.5511098]
["bitfinex","BTCUSD",1727186492728,0.314875,63518.0,63497.0,0.314971]
["bitfinex","BTCUSD",1727186492949,0.157458,63509.0,63494.0,0.157494]
["bitfinex","BTCUSD",1727186493185,0.24732842,63521.0,63492.0,0.315824]
["bitfinex","BTCUSD",1727186493186,0.24732842,63521.0,63492.0,0.000827]
["bitfinex","BTCUSD",1727186493398,0.157442,63516.0,63504.0,0.94457695]
["bitfinex","BTCUSD",1727186493609,0.157461,63508.0,63504.0,0.94457695]
["bitfinex","BTCUSD",1727186493830,0.314907,63511.0,63504.0,0.94457695]
["bitfinex","BTCUSD",1727186494038,0.157465,63507.0,63504.0,0.94457695]
["bitfinex","BTCUSD",1727186494263,0.157453,63511.0,63504.0,0.94457695]
["bitfinex","BTCUSD",1727186494729,0.314896,63513.0,63496.0,0.1595803]
["bitfinex","BTCUSD",1727186494730,0.157455,63510.0,63497.0,0.023]
["bitfinex","BTCUSD",1727186495158,0.004,63511.0,63497.0,0.023]
["bitfinex","BTCUSD",1727186495366,0.157458,63509.0,63497.0,0.023]
["bitfinex","BTCUSD",1727186495579,0.15528794,63513.0,63497.0,0.023]
["bitfinex","BTCUSD",1727186495817,0.004,63511.0,63505.0,0.94457695]
["bitfinex","BTCUSD",1727186496026,0.009,63510.0,63504.0,0.94457695]
["bitfinex","BTCUSD",1727186496487,0.003,63511.0,63504.0,0.94457695]
["bitfinex","BTCUSD",1727186496720,0.003,63511.0,63497.0,0.023]
["bitfinex","BTCUSD",1727186496721,0.157458,63509.0,63497.0,0.023]
["bitfinex","BTCUSD",1727186496931,0.003,63511.0,63497.0,0.023]
["bitfinex","BTCUSD",1727186497167,0.157468,63505.0,63497.0,0.023]
["bitfinex","BTCUSD",1727186497384,0.157469,63505.0,63497.0,0.023]
["bitfinex","BTCUSD",1727186497601,0.003,63511.0,63495.0,0.94457695]
["bitfinex","BTCUSD",1727186497602,0.157466,63506.0,63495.0,0.94457695]
["bitfinex","BTCUSD",1727186497808,0.157464,63507.0,63495.0,0.94457695]
["bitfinex","BTCUSD",1727186498057,0.157464,63507.0,63489.0,0.002]
["bitfinex","BTCUSD",1727186498058,0.15528794,63504.0,63472.0,0.0048167]
["bitfinex","BTCUSD",1727186498279,0.291415,63486.0,63485.0,0.69993845]
["bitfinex","BTCUSD",1727186498499,0.48713918,63486.0,63485.0,0.69993845]
["bitfinex","BTCUSD",1727186498965,0.48913918,63486.0,63485.0,0.69993845]
["bitfinex","BTCUSD",1727186499191,0.48713918,63486.0,63485.0,0.69983845]
["bitfinex","BTCUSD",1727186499407,0.79754312,63486.0,63485.0,0.16253966]
["bitfinex","BTCUSD",1727186499826,0.94009507,63486.0,63485.0,0.16243966]
["bitfinex","BTCUSD",1727186500040,0.1,63485.0,63472.0,0.0048167]
["bitfinex","BTCUSD",1727186500267,0.41281494,63481.0,63472.0,0.0048167]
["bitfinex","BTCUSD",1727186500540,0.61053912,63481.0,63472.0,0.0048167]
["bitfinex","BTCUSD",1727186500788,0.76383912,63481.0,63472.0,0.0048167]
["bitfinex","BTCUSD",1727186500992,0.76383912,63481.0,63480.0,6.9e-06]
["bitfinex","BTCUSD",1727186501651,0.72538529,63481.0,63480.0,6.9e-06]
["bitfinex","BTCUSD",1727186501884,0.75009802,63481.0,63480.0,6.9e-06]
["bitfinex","BTCUSD",1727186502167,0.75009802,63481.0,63472.0,0.001]
["bitfinex","BTCUSD",1727186502168,0.157547,63473.0,63472.0,0.001]
["bitfinex","BTCUSD",1727186502364,0.257564,63466.0,63465.0,0.23910099]
["bitfinex","BTCUSD",1727186502590,0.41285194,63466.0,63465.0,0.00280796]
["bitfinex","BTCUSD",1727186502818,0.53351558,63466.0,63465.0,0.00280796]
["bitfinex","BTCUSD",1727186503033,0.41285194,63466.0,63465.0,0.00316796]
["bitfinex","BTCUSD",1727186503273,0.31285194,63466.0,63465.0,0.00399496]
["bitfinex","BTCUSD",1727186503979,0.014,63473.0,63465.0,0.00399496]
["bitfinex","BTCUSD",1727186504192,0.23629303,63470.0,63466.0,0.1115]
["bitfinex","BTCUSD",1727186504394,0.15528794,63469.0,63467.0,0.0115495]
["bitfinex","BTCUSD",1727186504612,0.014,63473.0,63467.0,0.0115495]
["bitfinex","BTCUSD",1727186504831,0.39383303,63476.0,63467.0,0.0115495]
["bitfinex","BTCUSD",1727186505059,0.157554,63470.0,63466.0,0.1115]
["bitfinex","BTCUSD",1727186505325,0.171564,63466.0,63465.0,0.00363496]
["bitfinex","BTCUSD",1727186505575,0.171564,63466.0,63458.0,0.00251]
["bitfinex","BTCUSD",1727186505576,0.157582,63459.0,63458.0,0.00251]
["bitfinex","BTCUSD",1727186505816,0.32955726,63459.0,63458.0,0.00251]
["bitfinex","BTCUSD",1727186506059,0.55564014,63459.0,63458.0,0.00251]
["bitfinex","BTCUSD",1727186506310,1.0582565,63459.0,63458.0,0.00251]
["bitfinex","BTCUSD",1727186506548,1.03487203,63459.0,63458.0,0.00251]
["bitfinex","BTCUSD",1727186507023,1.07359268,63459.0,63458.0,0.00251]
["bitfinex","BTCUSD",1727186507255,0.95577379,63459.0,63458.0,0.00251]
["bitfinex","BTCUSD",1727186507483,0.70844537,63459.0,63458.0,0.00251]
["bitfinex","BTCUSD",1727186507714,0.70844537,63459.0,63453.0,0.000827]
["bitfinex","BTCUSD",1727186507715,0.257594,63454.0,63453.0,0.000827]
["bitfinex","BTCUSD",1727186507976,0.55676358,63454.0,63453.0,0.000827]
["bitfinex","BTCUSD",1727186508181,0.804092,63454.0,63453.0,0.000827]
["bitfinex","BTCUSD",1727186508395,0.55676358,63454.0,63453.0,0.000827]
["bitfinex","BTCUSD",1727186508870,0.31288194,63454.0,63453.0,0.000827]
["bitfinex","BTCUSD",1727186509338,0.34088194,63454.0,63453.0,0.000827]
["bitfinex","BTCUSD",1727186509564,0.32688194,63454.0,63453.0,0.000827]
["bitfinex","BTCUSD",1727186509783,0.157609,63448.0,63447.0,0.0033137]
["bitfinex","BTCUSD",1727186510030,0.31289694,63448.0,63447.0,0.0033137]
["bitfinex","BTCUSD",1727186510261,0.31289694,63448.0,63447.0,0.0032137]
["bitfinex","BTCUSD",1727186510262,0.68824981,63448.0,63447.0,0.0032137]
["bitfinex","BTCUSD",1727186510509,0.315244,63443.0,63433.0,0.1306167]
["bitfinex","BTCUSD",1727186510780,0.157644,63434.0,63433.0,0.1306167]
["bitfinex","BTCUSD",1727186511000,0.69060687,63441.0,63433.0,0.1305167]
["bitfinex","BTCUSD",1727186511257,0.37535287,63450.0,63434.0,0.00315272]
["bitfinex","BTCUSD",1727186511490,0.157628,63441.0,63433.0,0.1305167]
["bitfinex","BTCUSD",1727186511722,0.014,63448.0,63433.0,0.1305167]
["bitfinex","BTCUSD",1727186511976,0.15762,63444.0,63433.0,0.1305167]
["bitfinex","BTCUSD",1727186512193,0.157644,63434.0,63433.0,0.0175167]
["bitfinex","BTCUSD",1727186512445,0.31293194,63434.0,63433.0,0.0175167]
["bitfinex","BTCUSD",1727186512657,0.157655,63430.0,63426.0,0.94587245]
["bitfinex","BTCUSD",1727186512897,0.31294394,63429.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186513858,0.31294394,63429.0,63428.0,0.000728]
["bitfinex","BTCUSD",1727186514095,0.157656,63429.0,63428.0,0.000728]
["bitfinex","BTCUSD",1727186515275,0.157656,63429.0,63428.0,0.001728]
["bitfinex","BTCUSD",1727186515522,0.161656,63429.0,63428.0,0.001728]
["bitfinex","BTCUSD",1727186515763,0.161656,63429.0,63428.0,0.001628]
["bitfinex","BTCUSD",1727186516013,0.004,63429.0,63428.0,0.001628]
["bitfinex","BTCUSD",1727186516278,0.315291,63434.0,63424.0,0.28176036]
["bitfinex","BTCUSD",1727186516506,0.014,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1727186516740,0.084,63429.0,63428.0,0.001]
["bitfinex","BTCUSD",1727186516973,0.157662,63427.0,63424.0,0.27860716]
["bitfinex","BTCUSD",1727186517198,0.31531,63430.0,63424.0,0.27860716]
["bitfinex","BTCUSD",1727186517429,0.315302,63432.0,63424.0,0.27860716]
["bitfinex","BTCUSD",1727186517661,0.15528794,63434.0,63424.0,0.27860716]
["bitfinex","BTCUSD",1727186517868,0.157657,63429.0,63424.0,0.27860716]
["bitfinex","BTCUSD",1727186518081,0.315303,63431.0,63424.0,0.27860716]
["bitfinex","BTCUSD",1727186518309,0.315299,63432.0,63424.0,0.27860716]
["bitfinex","BTCUSD",1727186518527,0.315299,63432.0,63424.0,0.43627316]
["bitfinex","BTCUSD",1727186518528,0.011,63429.0,63424.0,0.43627316]
["bitfinex","BTCUSD",1727186518744,0.01,63429.0,63424.0,0.27860716]
["bitfinex","BTCUSD",1727186519000,0.01,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727186519218,0.01,63429.0,63424.0,0.27860716]
["bitfinex","BTCUSD",1727186519219,0.008,63429.0,63424.0,0.27860716]
["bitfinex","BTCUSD",1727186519447,0.013,63432.0,63427.0,0.15766]
["bitfinex","BTCUSD",1727186519661,0.013,63432.0,63427.0,0.315319]
["bitfinex","BTCUSD",1727186519886,0.013,63432.0,63426.0,0.94593955]
["bitfinex","BTCUSD",1727186519887,0.006,63429.0,63428.0,0.16081197]
["bitfinex","BTCUSD",1727186520103,0.94593955,63439.0,63430.0,0.315306]
["bitfinex","BTCUSD",1727186520349,0.315235,63445.0,63424.0,0.27860716]
["bitfinex","BTCUSD",1727186520350,0.00184731,63429.0,63426.0,0.315327]
["bitfinex","BTCUSD",1727186520570,0.00184731,63429.0,63428.0,0.180659]
["bitfinex","BTCUSD",1727186521287,0.00184731,63429.0,63425.0,0.113]
["bitfinex","BTCUSD",1727186522002,0.00184731,63429.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186522003,0.15528794,63428.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186522254,0.157669,63424.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186522500,0.315323,63427.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186522740,0.00284731,63429.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186522954,0.157664,63426.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186523168,0.315333,63425.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186523385,0.157669,63424.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186523603,0.315325,63427.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186523828,0.008,63428.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186524311,0.157669,63424.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186524760,0.31610966,63424.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186524969,0.157669,63424.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186525189,0.31295694,63424.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186525453,0.157669,63424.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186525684,0.004,63426.0,63423.0,0.0048167]
["bitfinex","BTCUSD",1727186526179,0.23650353,63437.0,63424.0,0.01131437]
["bitfinex","BTCUSD",1727186526395,0.157657,63429.0,63425.0,0.0778]
["bitfinex","BTCUSD",1727186526616,0.157662,63427.0,63425.0,0.0638]
["bitfinex","BTCUSD",1727186526824,0.157669,63424.0,63423.0,0.0066437]
["bitfinex","BTCUSD",1727186527044,0.315318,63428.0,63423.0,0.0056437]
["bitfinex","BTCUSD",1727186527261,0.157669,63424.0,63423.0,0.0056437]
["bitfinex","BTCUSD",1727186527498,0.15528794,63424.0,63423.0,0.0056437]
["bitfinex","BTCUSD",1727186527720,0.31295694,63424.0,63423.0,0.0056437]
["bitfinex","BTCUSD",1727186527951,0.003,63426.0,63423.0,0.1131437]
["bitfinex","BTCUSD",1727186528186,0.003,63426.0,63424.0,0.01455004]
["bitfinex","BTCUSD",1727186528400,0.23650353,63444.0,63424.0,0.01455004]
["bitfinex","BTCUSD",1727186528401,0.23650353,63444.0,63424.0,0.32988704]
["bitfinex","BTCUSD",1727186528641,0.23650353,63436.0,63428.0,0.1075]
["bitfinex","BTCUSD",1727186528863,0.94589482,63449.0,63433.0,0.023]
["bitfinex","BTCUSD",1727186529086,0.94589482,63449.0,63423.0,0.0076437]
["bitfinex","BTCUSD",1727186529087,0.94589482,63434.0,63423.0,0.0076437]
["bitfinex","BTCUSD",1727186529378,0.157666,63425.0,63424.0,0.1075]
["bitfinex","BTCUSD",1727186529598,0.157669,63424.0,63423.0,0.0065437]
["bitfinex","BTCUSD",1727186530086,0.157669,63424.0,63423.0,0.0055437]
["bitfinex","BTCUSD",1727186530538,0.157664,63426.0,63423.0,0.0055437]
["bitfinex","BTCUSD",1727186530758,0.315323,63427.0,63423.0,0.0055437]
["bitfinex","BTCUSD",1727186530759,0.157666,63425.0,63423.0,0.0055437]
["bitfinex","BTCUSD",1727186530963,0.315252,63442.0,63423.0,0.0055437]
["bitfinex","BTCUSD",1727186530964,0.315315,63429.0,63423.0,0.0055437]
["bitfinex","BTCUSD",1727186531210,0.94589482,63449.0,63423.0,0.0055437]
["bitfinex","BTCUSD",1727186531418,0.157661,63428.0,63423.0,0.0055437]
["bitfinex","BTCUSD",1727186531645,0.157663,63427.0,63423.0,0.0055437]
["bitfinex","BTCUSD",1727186531864,0.009,63425.0,63424.0,0.001]
["bitfinex","BTCUSD",1727186532311,0.157669,63424.0,63423.0,0.0055437]
["bitfinex","BTCUSD",1727186532572,0.31295694,63424.0,63423.0,0.0055437]
["bitfinex","BTCUSD",1727186532796,0.31295694,63424.0,63423.0,0.0064437]
["bitfinex","BTCUSD",1727186533254,0.31295694,63424.0,63423.0,0.0054437]
["bitfinex","BTCUSD",1727186533733,0.15528794,63424.0,63414.0,0.0001]
["bitfinex","BTCUSD",1727186533946,0.157693,63414.0,63411.0,0.1075]
["bitfinex","BTCUSD",1727186534180,0.157693,63414.0,63413.0,0.0030571]
["bitfinex","BTCUSD",1727186534450,0.1,63437.0,63413.0,0.0030571]
["bitfinex","BTCUSD",1727186534666,0.23654269,63438.0,63413.0,0.0030571]
["bitfinex","BTCUSD",1727186534667,0.23654269,63423.0,63420.0,0.157676]
["bitfinex","BTCUSD",1727186534906,0.009,63424.0,63417.0,0.315369]
["bitfinex","BTCUSD",1727186535119,0.009,63424.0,63414.0,0.315387]
["bitfinex","BTCUSD",1727186535352,0.157688,63416.0,63415.0,0.02927107]
["bitfinex","BTCUSD",1727186535583,0.007,63424.0,63415.0,0.02927107]
["bitfinex","BTCUSD",1727186535817,0.157693,63414.0,63413.0,0.0030571]
["bitfinex","BTCUSD",1727186536049,0.157693,63414.0,63413.0,0.0120571]
["bitfinex","BTCUSD",1727186536262,0.157693,63414.0,63413.0,0.0160571]
["bitfinex","BTCUSD",1727186536702,0.157693,63414.0,63413.0,0.0120571]
["bitfinex","BTCUSD",1727186536961,0.002,63442.0,63413.0,0.0030571]
["bitfinex","BTCUSD",1727186537166,0.96298204,63462.0,63413.0,0.0030571]
["bitfinex","BTCUSD",1727186537167,0.157684,63418.0,63415.0,0.008]
["bitfinex","BTCUSD",1727186537393,0.157683,63419.0,63415.0,0.008]
["bitfinex","BTCUSD",1727186537622,0.157684,63418.0,63415.0,0.008]
["bitfinex","BTCUSD",1727186537858,0.315328,63426.0,63415.0,0.008]
["bitfinex","BTCUSD",1727186537859,0.04613601,63443.0,63417.0,0.94604396]
["bitfinex","BTCUSD",1727186538088,0.157678,63421.0,63417.0,0.157686]
["bitfinex","BTCUSD",1727186538311,0.315329,63426.0,63415.0,0.008]
["bitfinex","BTCUSD",1727186538523,0.315365,63419.0,63415.0,0.008]
["bitfinex","BTCUSD",1727186538736,0.15528794,63425.0,63413.0,0.0070571]
["bitfinex","BTCUSD",1727186538962,0.157682,63419.0,63414.0,0.157692]
["bitfinex","BTCUSD",1727186539181,0.15528794,63425.0,63413.0,0.0110571]
["bitfinex","BTCUSD",1727186539394,0.157693,63414.0,63413.0,0.0030571]
["bitfinex","BTCUSD",1727186539825,0.315368,63418.0,63413.0,0.0030571]
["bitfinex","BTCUSD",1727186540041,0.157693,63414.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186540498,0.315374,63417.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186540499,0.157689,63416.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186540751,0.315374,63417.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186540752,0.157687,63417.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186540992,0.157691,63416.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186541217,0.31537,63418.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186541430,0.15769,63416.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186541915,0.317362,63419.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186541916,0.157693,63414.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186542409,0.157693,63414.0,63413.0,0.0098851]
["bitfinex","BTCUSD",1727186542641,0.157693,63414.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186542868,0.157693,63414.0,63413.0,0.0098851]
["bitfinex","BTCUSD",1727186543318,0.157693,63414.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186543559,0.157693,63414.0,63413.0,0.0118851]
["bitfinex","BTCUSD",1727186543774,0.157693,63414.0,63413.0,0.0148851]
["bitfinex","BTCUSD",1727186543989,0.157693,63414.0,63413.0,0.0068851]
["bitfinex","BTCUSD",1727186544734,0.159693,63414.0,63413.0,0.0068851]
["bitfinex","BTCUSD",1727186544968,0.002,63414.0,63413.0,0.0068851]
["bitfinex","BTCUSD",1727186545212,0.002,63414.0,63413.0,0.1645811]
["bitfinex","BTCUSD",1727186545432,0.002,63414.0,63413.0,0.3498811]
["bitfinex","BTCUSD",1727186545902,0.002,63414.0,63413.0,0.3728811]
["bitfinex","BTCUSD",1727186546119,0.23654269,63420.0,63414.0,0.023]
["bitfinex","BTCUSD",1727186546373,0.04654327,63428.0,63421.0,0.023]
["bitfinex","BTCUSD",1727186546611,0.23819869,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1727186547076,0.23819869,63431.0,63427.0,0.315318]
["bitfinex","BTCUSD",1727186547077,0.001656,63431.0,63429.0,0.157655]
["bitfinex","BTCUSD",1727186547298,0.001656,63431.0,63428.0,0.315317]
["bitfinex","BTCUSD",1727186547527,0.001656,63431.0,63424.0,0.315333]
["bitfinex","BTCUSD",1727186547768,0.157665,63426.0,63421.0,0.015]
["bitfinex","BTCUSD",1727186548033,0.04654327,63427.0,63426.0,0.157662]
["bitfinex","BTCUSD",1727186548261,0.04654327,63427.0,63424.0,0.31434269]
["bitfinex","BTCUSD",1727186548262,0.04654327,63429.0,63425.0,0.315331]
["bitfinex","BTCUSD",1727186548477,0.04654327,63429.0,63424.0,0.0778]
["bitfinex","BTCUSD",1727186548747,0.157662,63427.0,63424.0,0.0778]
["bitfinex","BTCUSD",1727186548985,0.157673,63422.0,63421.0,0.01]
["bitfinex","BTCUSD",1727186549233,0.04654327,63423.0,63412.0,0.0778]
["bitfinex","BTCUSD",1727186549455,0.157685,63418.0,63413.0,0.1615801]
["bitfinex","BTCUSD",1727186549685,0.20453407,63418.0,63413.0,0.1615801]
["bitfinex","BTCUSD",1727186549943,0.04684907,63418.0,63416.0,0.94609617]
["bitfinex","BTCUSD",1727186550189,0.02472857,63435.0,63414.0,0.315385]
["bitfinex","BTCUSD",1727186550190,0.04687339,63421.0,63418.0,0.315367]
["bitfinex","BTCUSD",1727186550437,0.04687339,63421.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186550438,0.157693,63414.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186550682,0.34896561,63414.0,63413.0,0.0038851]
["bitfinex","BTCUSD",1727186550902,0.34896561,63414.0,63413.0,0.0248851]
["bitfinex","BTCUSD",1727186550903,0.50425355,63414.0,63413.0,0.0248851]
["bitfinex","BTCUSD",1727186551117,0.63191502,63414.0,63413.0,0.02060694]
["bitfinex","BTCUSD",1727186551343,0.63191502,63414.0,63413.0,0.00750694]
["bitfinex","BTCUSD",1727186551579,0.50425355,63414.0,63413.0,0.00750694]
["bitfinex","BTCUSD",1727186552068,0.157723,63402.0,63401.0,0.000827]
["bitfinex","BTCUSD",1727186552289,0.28509889,63402.0,63401.0,0.000727]
["bitfinex","BTCUSD",1727186552551,0.19127261,63402.0,63401.0,0.000727]
["bitfinex","BTCUSD",1727186552782,0.25154728,63403.0,63401.0,0.000727]
["bitfinex","BTCUSD",1727186553019,0.09382628,63403.0,63401.0,0.000727]
["bitfinex","BTCUSD",1727186553231,0.28441495,63403.0,63401.0,0.000727]
["bitfinex","BTCUSD",1727186553450,0.07033842,63402.0,63401.0,0.003727]
["bitfinex","BTCUSD",1727186553924,0.04689328,63402.0,63401.0,0.009727]
["bitfinex","BTCUSD",1727186554142,0.04689328,63402.0,63401.0,0.003727]
["bitfinex","BTCUSD",1727186554405,0.04689285,63403.0,63401.0,0.003727]
["bitfinex","BTCUSD",1727186554619,0.04689285,63405.0,63401.0,0.011727]
["bitfinex","BTCUSD",1727186554841,0.20460985,63405.0,63401.0,0.003727]
["bitfinex","BTCUSD",1727186555194,0.04689285,63405.0,63401.0,0.003727]
["bitfinex","BTCUSD",1727186555307,0.04689285,63406.0,63401.0,0.009727]
["bitfinex","BTCUSD",1727186555549,0.20460685,63406.0,63401.0,0.009727]
["bitfinex","BTCUSD",1727186555803,0.04689285,63404.0,63401.0,0.009727]
["bitfinex","BTCUSD",1727186556049,0.07033928,63406.0,63401.0,0.006727]
["bitfinex","BTCUSD",1727186556050,0.157717,63405.0,63401.0,0.006727]
["bitfinex","BTCUSD",1727186556263,0.315438,63404.0,63401.0,0.007727]
["bitfinex","BTCUSD",1727186556476,0.157723,63402.0,63401.0,0.007727]
["bitfinex","BTCUSD",1727186556692,0.157723,63402.0,63401.0,0.006727]
["bitfinex","BTCUSD",1727186557122,0.157723,63402.0,63401.0,0.002727]
["bitfinex","BTCUSD",1727186557355,0.39046883,63402.0,63390.0,0.00020231]
["bitfinex","BTCUSD",1727186557621,0.157751,63391.0,63390.0,0.00020231]
["bitfinex","BTCUSD",1727186557836,0.35155265,63391.0,63390.0,0.00020231]
["bitfinex","BTCUSD",1727186558058,0.48907849,63391.0,63390.0,0.00020231]
["bitfinex","BTCUSD",1727186558511,0.34839993,63391.0,63390.0,0.00020231]
["bitfinex","BTCUSD",1727186558736,0.34839993,63391.0,63375.0,0.0031571]
["bitfinex","BTCUSD",1727186558737,0.157768,63384.0,63375.0,0.0031571]
["bitfinex","BTCUSD",1727186558994,0.157768,63384.0,63383.0,0.000727]
["bitfinex","BTCUSD",1727186558995,0.50370487,63384.0,63383.0,0.000727]
["bitfinex","BTCUSD",1727186559265,0.34841693,63384.0,63383.0,0.000727]
["bitfinex","BTCUSD",1727186559519,0.315512,63389.0,63383.0,0.000727]
["bitfinex","BTCUSD",1727186559520,0.04682462,63389.0,63383.0,0.000727]
["bitfinex","BTCUSD",1727186559731,0.157768,63384.0,63383.0,0.000727]
["bitfinex","BTCUSD",1727186560180,0.315524,63387.0,63383.0,0.000727]
["bitfinex","BTCUSD",1727186560423,0.166768,63384.0,63383.0,0.001727]
["bitfinex","BTCUSD",1727186560639,0.170768,63384.0,63383.0,0.001727]
["bitfinex","BTCUSD",1727186560851,0.004,63384.0,63383.0,0.000727]
["bitfinex","BTCUSD",1727186561075,0.004,63384.0,63383.0,0.001727]
["bitfinex","BTCUSD",1727186561592,0.157768,63385.0,63383.0,0.001727]
["bitfinex","BTCUSD",1727186561824,0.004,63384.0,63383.0,0.001727]
["bitfinex","BTCUSD",1727186562073,0.161768,63384.0,63383.0,0.001727]
["bitfinex","BTCUSD",1727186562311,0.31705594,63384.0,63383.0,0.001727]
["bitfinex","BTCUSD",1727186562540,0.31705594,63384.0,63383.0,0.000727]
["bitfinex","BTCUSD",1727186562981,0.32505594,63384.0,63383.0,0.001727]
["bitfinex","BTCUSD",1727186563211,0.32105594,63384.0,63383.0,0.001727]
["bitfinex","BTCUSD",1727186563451,0.31305594,63384.0,63383.0,0.000727]
["bitfinex","BTCUSD",1727186563692,0.31705594,63384.0,63383.0,0.000627]
["bitfinex","BTCUSD",1727186563922,0.32105594,63384.0,63383.0,0.000827]
["bitfinex","BTCUSD",1727186564174,0.32505594,63384.0,63383.0,0.000727]
["bitfinex","BTCUSD",1727186564410,0.32505594,63384.0,63373.0,0.0051075]
["bitfinex","BTCUSD",1727186564411,0.397981,63376.0,63373.0,0.0051075]
["bitfinex","BTCUSD",1727186564667,0.257793,63374.0,63373.0,0.0051075]
["bitfinex","BTCUSD",1727186564882,0.257793,63374.0,63373.0,0.0043075]
["bitfinex","BTCUSD",1727186564883,0.45231378,63374.0,63373.0,0.0043075]
["bitfinex","BTCUSD",1727186565345,0.45231378,63374.0,63373.0,0.0041075]
["bitfinex","BTCUSD",1727186565573,0.45231378,63374.0,63361.0,0.000825]
["bitfinex","BTCUSD",1727186565574,0.157823,63362.0,63361.0,0.000625]
["bitfinex","BTCUSD",1727186565829,0.157825,63361.0,63360.0,0.000753]
["bitfinex","BTCUSD",1727186566043,0.38307252,63361.0,63360.0,0.000753]
["bitfinex","BTCUSD",1727186566260,0.38307252,63361.0,63345.0,0.002]
["bitfinex","BTCUSD",1727186566261,0.157843,63354.0,63353.0,0.97851562]
["bitfinex","BTCUSD",1727186566481,0.31313094,63354.0,63353.0,0.97801562]
["bitfinex","BTCUSD",1727186566708,0.31313094,63354.0,63353.0,0.97761562]
["bitfinex","BTCUSD",1727186567239,0.31313094,63354.0,63353.0,0.97741562]
["bitfinex","BTCUSD",1727186567469,0.41313094,63354.0,63353.0,0.42038749]
["bitfinex","BTCUSD",1727186568122,0.32713094,63354.0,63353.0,0.42038749]
["bitfinex","BTCUSD",1727186568388,0.33913094,63354.0,63353.0,0.42138749]
["bitfinex","BTCUSD",1727186568848,0.32713094,63354.0,63353.0,0.42038749]
["bitfinex","BTCUSD",1727186569065,0.34113094,63354.0,63353.0,0.42138749]
["bitfinex","BTCUSD",1727186569308,0.014,63354.0,63353.0,0.42138749]
["bitfinex","BTCUSD",1727186569757,0.028,63354.0,63353.0,0.42138749]
["bitfinex","BTCUSD",1727186570011,0.34113094,63354.0,63353.0,0.42138749]
["bitfinex","BTCUSD",1727186570228,0.32713094,63354.0,63353.0,0.42138749]
["bitfinex","BTCUSD",1727186570748,0.32713094,63354.0,63353.0,0.42038749]
["bitfinex","BTCUSD",1727186570981,0.31313094,63354.0,63353.0,0.42038749]
["bitfinex","BTCUSD",1727186571434,0.34113094,63354.0,63353.0,0.42038749]
["bitfinex","BTCUSD",1727186571943,0.32713094,63354.0,63353.0,0.42028749]
["bitfinex","BTCUSD",1727186572175,0.33713094,63354.0,63353.0,0.42028749]
["bitfinex","BTCUSD",1727186572664,0.32313094,63354.0,63353.0,0.42028749]
["bitfinex","BTCUSD",1727186572899,0.49948652,63354.0,63353.0,0.42028749]
["bitfinex","BTCUSD",1727186573130,0.51348652,63354.0,63353.0,0.42028749]
["bitfinex","BTCUSD",1727186573575,0.49948652,63354.0,63353.0,0.42028749]
["bitfinex","BTCUSD",1727186573822,0.44713094,63354.0,63353.0,0.42018749]
["bitfinex","BTCUSD",1727186574257,0.41313094,63354.0,63353.0,0.42018749]
["bitfinex","BTCUSD",1727186574741,0.44113094,63354.0,63353.0,0.42018749]
["bitfinex","BTCUSD",1727186574951,0.42713094,63354.0,63353.0,0.42018749]
["bitfinex","BTCUSD",1727186575409,0.44113094,63354.0,63353.0,0.42018749]
["bitfinex","BTCUSD",1727186575647,0.53685392,63354.0,63353.0,0.42018749]
["bitfinex","BTCUSD",1727186575918,0.31313094,63354.0,63353.0,0.42018749]
["bitfinex","BTCUSD",1727186576364,0.32713094,63354.0,63353.0,0.42018749]
["bitfinex","BTCUSD",1727186576597,0.34113094,63354.0,63353.0,0.42101249]
["bitfinex","BTCUSD",1727186576825,0.32713094,63354.0,63353.0,0.42101249]
["bitfinex","BTCUSD",1727186577065,0.42545392,63354.0,63353.0,0.42101249]
["bitfinex","BTCUSD",1727186577274,0.53945392,63354.0,63353.0,0.23905664]
["bitfinex","BTCUSD",1727186577509,0.53945392,63354.0,63346.0,0.20884986]
["bitfinex","BTCUSD",1727186577510,0.157858,63348.0,63346.0,0.20884986]
["bitfinex","BTCUSD",1727186577737,0.41314594,63348.0,63346.0,0.20884986]
["bitfinex","BTCUSD",1727186578444,0.41314594,63348.0,63347.0,0.0050075]
["bitfinex","BTCUSD",1727186578680,0.31314594,63348.0,63347.0,0.0050075]
["bitfinex","BTCUSD",1727186579131,0.32714594,63348.0,63347.0,0.0050075]
["bitfinex","BTCUSD",1727186579598,0.31314594,63348.0,63347.0,0.0050075]
["bitfinex","BTCUSD",1727186579807,0.32614594,63348.0,63347.0,0.0050075]
["bitfinex","BTCUSD",1727186580487,0.32614594,63348.0,63347.0,0.0049075]
["bitfinex","BTCUSD",1727186581116,0.34014594,63348.0,63347.0,0.0049075]
["bitfinex","BTCUSD",1727186581909,0.25786,63347.0,63346.0,0.1982442]
["bitfinex","BTCUSD",1727186582136,0.25786,63347.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727186582137,0.1,63340.0,63337.0,0.000825]
["bitfinex","BTCUSD",1727186582341,0.41317094,63338.0,63337.0,0.000725]
["bitfinex","BTCUSD",1727186582778,0.43793553,63338.0,63337.0,0.000725]
["bitfinex","BTCUSD",1727186582984,0.157922,63322.0,63321.0,0.0051075]
["bitfinex","BTCUSD",1727186583248,0.41320994,63322.0,63321.0,0.0051075]
["bitfinex","BTCUSD",1727186584034,0.31320994,63322.0,63321.0,0.0051075]
["bitfinex","BTCUSD",1727186584457,0.31320994,63322.0,63321.0,0.01854075]
["bitfinex","BTCUSD",1727186584458,0.157922,63322.0,63321.0,0.01854075]
["bitfinex","BTCUSD",1727186584673,0.171922,63322.0,63321.0,0.01854075]
["bitfinex","BTCUSD",1727186584901,0.014,63322.0,63321.0,0.01854075]
["bitfinex","BTCUSD",1727186585124,0.23664905,63332.0,63321.0,0.01854075]
["bitfinex","BTCUSD",1727186585358,0.014,63322.0,63321.0,0.16619054]
["bitfinex","BTCUSD",1727186585593,0.247781,63335.0,63321.0,0.0051075]
["bitfinex","BTCUSD",1727186585837,0.32420994,63322.0,63321.0,0.0051075]
["bitfinex","BTCUSD",1727186586074,0.31320994,63322.0,63321.0,0.0051075]
["bitfinex","BTCUSD",1727186586524,0.38672336,63322.0,63321.0,0.0050075]
["bitfinex","BTCUSD",1727186586942,0.6592752,63322.0,63321.0,0.0050075]
["bitfinex","BTCUSD",1727186587152,0.7702752,63322.0,63321.0,0.0049075]
["bitfinex","BTCUSD",1727186587391,0.67199094,63322.0,63321.0,0.0049075]
["bitfinex","BTCUSD",1727186587599,0.56099094,63322.0,63321.0,0.0049075]
["bitfinex","BTCUSD",1727186587817,0.31320994,63322.0,63321.0,0.0049075]
["bitfinex","BTCUSD",1727186588038,0.32720994,63322.0,63321.0,0.0049075]
["bitfinex","BTCUSD",1727186588457,0.157922,63322.0,63321.0,0.0049075]
["bitfinex","BTCUSD",1727186588673,0.185922,63322.0,63321.0,0.0049075]
["bitfinex","BTCUSD",1727186588892,0.014,63322.0,63321.0,0.0049075]
["bitfinex","BTCUSD",1727186589189,0.014,63322.0,63321.0,0.21636569]
["bitfinex","BTCUSD",1727186589366,0.014,63322.0,63321.0,0.3711325]
["bitfinex","BTCUSD",1727186589580,0.39478937,63330.0,63321.0,0.2132075]
["bitfinex","BTCUSD",1727186589800,0.23688637,63344.0,63325.0,0.023]
["bitfinex","BTCUSD",1727186590017,0.94735097,63333.0,63332.0,0.146898]
["bitfinex","BTCUSD",1727186590255,0.157864,63346.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727186590496,0.94735097,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727186590723,0.315703,63351.0,63340.0,0.157875]
["bitfinex","BTCUSD",1727186590937,0.315703,63351.0,63333.0,0.023]
["bitfinex","BTCUSD",1727186590938,0.94735097,63345.0,63332.0,0.0799]
["bitfinex","BTCUSD",1727186591148,0.157873,63342.0,63337.0,0.157884]
["bitfinex","BTCUSD",1727186591631,0.157871,63343.0,63338.0,0.157882]
["bitfinex","BTCUSD",1727186591846,0.315723,63347.0,63335.0,0.315779]
["bitfinex","BTCUSD",1727186592055,0.157875,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727186592301,0.31316294,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727186592534,0.157898,63332.0,63331.0,0.1284]
["bitfinex","BTCUSD",1727186592734,0.157898,63332.0,63322.0,0.0799]
["bitfinex","BTCUSD",1727186592735,0.15792,63323.0,63322.0,0.0799]
["bitfinex","BTCUSD",1727186593641,0.157913,63326.0,63322.0,0.0799]
["bitfinex","BTCUSD",1727186593906,0.315749,63342.0,63326.0,0.157911]
["bitfinex","BTCUSD",1727186593907,0.001,63332.0,63326.0,0.157911]
["bitfinex","BTCUSD",1727186594126,0.001,63332.0,63327.0,0.16106688]
["bitfinex","BTCUSD",1727186594127,0.94735097,63329.0,63327.0,0.16106688]
["bitfinex","BTCUSD",1727186594388,0.001,63332.0,63331.0,0.2863]
["bitfinex","BTCUSD",1727186594625,0.157866,63345.0,63332.0,0.315794]
["bitfinex","BTCUSD",1727186594831,0.94735097,63349.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727186594832,0.94735097,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727186595064,0.157865,63346.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727186595268,0.94735097,63349.0,63336.0,0.315773]
["bitfinex","BTCUSD",1727186595486,0.315601,63371.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727186595714,0.157871,63343.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727186595914,0.94735097,63356.0,63337.0,0.94735097]
["bitfinex","BTCUSD",1727186596148,0.94735097,63348.0,63333.0,0.0799]
["bitfinex","BTCUSD",1727186596372,0.15789,63335.0,63334.0,0.94735097]
["bitfinex","BTCUSD",1727186596837,0.157898,63332.0,63326.0,0.94735097]
["bitfinex","BTCUSD",1727186597112,0.157895,63333.0,63326.0,0.94735097]
["bitfinex","BTCUSD",1727186597343,0.315786,63335.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727186597582,0.315775,63337.0,63326.0,1.26317497]
["bitfinex","BTCUSD",1727186597798,0.157893,63334.0,63329.0,0.157903]
["bitfinex","BTCUSD",1727186598021,0.001,63335.0,63327.0,0.94735097]
["bitfinex","BTCUSD",1727186598281,0.157913,63326.0,63325.0,0.0799]
["bitfinex","BTCUSD",1727186598483,0.157922,63322.0,63321.0,0.1342451]
["bitfinex","BTCUSD",1727186598696,0.15528794,63334.0,63321.0,0.1342451]
["bitfinex","BTCUSD",1727186598920,0.157922,63322.0,63321.0,0.1342451]
["bitfinex","BTCUSD",1727186599795,0.158922,63322.0,63321.0,0.1432451]
["bitfinex","BTCUSD",1727186600044,0.31420994,63322.0,63321.0,0.0148451]
["bitfinex","BTCUSD",1727186600284,0.43357573,63322.0,63321.0,0.0148451]
["bitfinex","BTCUSD",1727186600512,0.31420994,63322.0,63321.0,0.0148451]
["bitfinex","BTCUSD",1727186600735,0.25628794,63322.0,63319.0,0.000725]
["bitfinex","BTCUSD",1727186600939,0.405708,63320.0,63319.0,0.000725]
["bitfinex","BTCUSD",1727186601182,0.157947,63312.0,63308.0,0.1284]
["bitfinex","BTCUSD",1727186601390,0.31323494,63312.0,63308.0,0.1284]
["bitfinex","BTCUSD",1727186601653,0.315886,63314.0,63309.0,0.2400827]
["bitfinex","BTCUSD",1727186601863,0.157922,63322.0,63321.0,0.001]
["bitfinex","BTCUSD",1727186602312,0.157946,63313.0,63311.0,0.0039836]
["bitfinex","BTCUSD",1727186602526,0.157946,63313.0,63311.0,0.000825]
["bitfinex","BTCUSD",1727186602752,0.157947,63312.0,63311.0,0.001825]
["bitfinex","BTCUSD",1727186603195,0.157947,63312.0,63308.0,0.120235]
["bitfinex","BTCUSD",1727186603424,0.157946,63313.0,63308.0,0.120235]
["bitfinex","BTCUSD",1727186603632,0.315855,63321.0,63309.0,0.00315866]
["bitfinex","BTCUSD",1727186603633,0.315887,63314.0,63309.0,0.00315866]
["bitfinex","BTCUSD",1727186603851,0.315887,63314.0,63308.0,0.120235]
["bitfinex","BTCUSD",1727186603852,0.23692378,63311.0,63308.0,0.120235]
["bitfinex","BTCUSD",1727186604080,0.157955,63309.0,63308.0,0.120235]
["bitfinex","BTCUSD",1727186604514,0.15798,63299.0,63288.0,0.316013]
["bitfinex","BTCUSD",1727186604763,0.15798,63299.0,63295.0,0.00824435]
["bitfinex","BTCUSD",1727186604972,0.15798,63299.0,63295.0,0.0050851]
["bitfinex","BTCUSD",1727186605393,0.15798,63299.0,63298.0,0.0031571]
["bitfinex","BTCUSD",1727186606085,0.15798,63299.0,63298.0,0.0071571]
["bitfinex","BTCUSD",1727186606825,0.31326794,63299.0,63298.0,0.0071571]
["bitfinex","BTCUSD",1727186607052,0.31326794,63299.0,63298.0,0.0070571]
["bitfinex","BTCUSD",1727186607512,0.15798,63299.0,63298.0,0.0070571]
["bitfinex","BTCUSD",1727186607718,0.15898,63299.0,63298.0,0.0030571]
["bitfinex","BTCUSD",1727186608160,0.31426794,63299.0,63298.0,0.0100571]
["bitfinex","BTCUSD",1727186608381,0.32626794,63299.0,63298.0,0.0100571]
["bitfinex","BTCUSD",1727186608622,0.31326794,63299.0,63298.0,0.0029571]
["bitfinex","BTCUSD",1727186609054,0.33426794,63299.0,63298.0,0.0039571]
["bitfinex","BTCUSD",1727186609531,0.32426794,63299.0,63298.0,0.0029571]
["bitfinex","BTCUSD",1727186609753,0.45611017,63299.0,63298.0,0.0028571]
["bitfinex","BTCUSD",1727186610013,0.32426794,63299.0,63298.0,0.0028571]
["bitfinex","BTCUSD",1727186610473,0.32426794,63299.0,63295.0,0.0050851]
["bitfinex","BTCUSD",1727186610474,0.157987,63296.0,63295.0,0.0050851]
["bitfinex","BTCUSD",1727186610693,0.31642766,63296.0,63295.0,0.0050851]
["bitfinex","BTCUSD",1727186610921,0.35983069,63296.0,63295.0,0.0049851]
["bitfinex","BTCUSD",1727186611152,0.157987,63296.0,63295.0,0.0049851]
["bitfinex","BTCUSD",1727186611403,0.157986,63297.0,63295.0,0.0049851]
["bitfinex","BTCUSD",1727186611639,0.315965,63299.0,63295.0,0.0049851]
["bitfinex","BTCUSD",1727186611640,0.01,63299.0,63295.0,0.0049851]
["bitfinex","BTCUSD",1727186611910,0.00384093,63296.0,63295.0,0.1869751]
["bitfinex","BTCUSD",1727186612145,0.23692378,63309.0,63302.0,0.1514]
["bitfinex","BTCUSD",1727186612390,0.15796,63307.0,63303.0,0.02927107]
["bitfinex","BTCUSD",1727186612627,0.157944,63314.0,63302.0,0.1284]
["bitfinex","BTCUSD",1727186612852,0.04655616,63318.0,63302.0,0.1284]
["bitfinex","BTCUSD",1727186612853,0.15797,63303.0,63302.0,0.1284]
["bitfinex","BTCUSD",1727186614247,0.005,63309.0,63295.0,0.0049851]
["bitfinex","BTCUSD",1727186614477,0.315936,63304.0,63295.0,0.0049851]
["bitfinex","BTCUSD",1727186614716,0.001,63303.0,63295.0,0.0049851]
["bitfinex","BTCUSD",1727186614941,0.158971,63303.0,63296.0,0.00315932]
["bitfinex","BTCUSD",1727186615173,0.15798,63300.0,63295.0,0.0058101]
["bitfinex","BTCUSD",1727186615425,0.157987,63296.0,63295.0,0.0058101]
["bitfinex","BTCUSD",1727186615904,0.31327494,63296.0,63295.0,0.00058144]
["bitfinex","BTCUSD",1727186616880,0.3598311,63296.0,63295.0,0.00058144]
["bitfinex","BTCUSD",1727186617146,0.3598311,63296.0,63295.0,0.00048144]
["bitfinex","BTCUSD",1727186617399,0.158017,63284.0,63283.0,0.94861743]
["bitfinex","BTCUSD",1727186617873,0.158017,63284.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727186618088,0.316007,63290.0,63283.0,0.000825]
["bitfinex","BTCUSD",1727186618349,0.158003,63290.0,63285.0,0.181013]
["bitfinex","BTCUSD",1727186618546,0.158003,63290.0,63284.0,0.00315991]
["bitfinex","BTCUSD",1727186618547,0.23700614,63294.0,63274.0,0.316084]
["bitfinex","BTCUSD",1727186618765,0.23700614,63294.0,63247.0,0.316217]
["bitfinex","BTCUSD",1727186618766,0.15803,63279.0,63278.0,0.23700614]
["bitfinex","BTCUSD",1727186619006,0.15528794,63290.0,63276.0,0.1236]
["bitfinex","BTCUSD",1727186619007,0.158035,63277.0,63276.0,0.1236]
["bitfinex","BTCUSD",1727186620181,0.158035,63277.0,63276.0,0.1246]
["bitfinex","BTCUSD",1727186620421,0.94818935,63287.0,63276.0,0.1246]
["bitfinex","BTCUSD",1727186620646,0.158021,63283.0,63276.0,0.1246]
["bitfinex","BTCUSD",1727186620893,0.15802,63283.0,63276.0,0.1246]
["bitfinex","BTCUSD",1727186621144,0.47129594,63290.0,63276.0,0.1246]
["bitfinex","BTCUSD",1727186621390,0.323988,63294.0,63276.0,0.1246]
["bitfinex","BTCUSD",1727186621391,0.008,63294.0,63281.0,0.023]
["bitfinex","BTCUSD",1727186621642,0.008,63294.0,63276.0,0.005]
["bitfinex","BTCUSD",1727186621643,0.158015,63286.0,63276.0,0.005]
["bitfinex","BTCUSD",1727186621857,0.158026,63281.0,63280.0,0.94818935]
["bitfinex","BTCUSD",1727186622093,0.15528794,63289.0,63273.0,0.94818935]
["bitfinex","BTCUSD",1727186622094,0.158032,63278.0,63275.0,0.1236]
["bitfinex","BTCUSD",1727186622318,0.158037,63277.0,63275.0,0.1236]
["bitfinex","BTCUSD",1727186622557,0.159035,63277.0,63276.0,0.006]
["bitfinex","BTCUSD",1727186622778,0.001,63277.0,63276.0,0.006]
["bitfinex","BTCUSD",1727186623006,0.158033,63278.0,63276.0,0.1]
["bitfinex","BTCUSD",1727186623237,0.158035,63277.0,63276.0,0.1]
["bitfinex","BTCUSD",1727186623446,0.316035,63285.0,63276.0,0.258037]
["bitfinex","BTCUSD",1727186623672,0.158023,63282.0,63276.0,0.1815]
["bitfinex","BTCUSD",1727186623888,0.02478097,63294.0,63278.0,0.316063]
["bitfinex","BTCUSD",1727186624146,0.02478097,63294.0,63276.0,0.33678794]
["bitfinex","BTCUSD",1727186624147,0.94818935,63279.0,63276.0,0.1885]
["bitfinex","BTCUSD",1727186624349,0.158035,63277.0,63276.0,0.1885]
["bitfinex","BTCUSD",1727186625513,0.31604,63283.0,63276.0,0.1885]
["bitfinex","BTCUSD",1727186625765,0.158035,63277.0,63276.0,0.107]
["bitfinex","BTCUSD",1727186625985,0.158035,63277.0,63276.0,0.105]
["bitfinex","BTCUSD",1727186627108,0.159035,63277.0,63276.0,0.111]
["bitfinex","BTCUSD",1727186627390,0.159035,63277.0,63276.0,0.106]
["bitfinex","BTCUSD",1727186627618,0.159035,63277.0,63276.0,0.287037]
["bitfinex","BTCUSD",1727186627619,0.001,63277.0,63276.0,0.287037]
["bitfinex","BTCUSD",1727186627862,0.001,63283.0,63282.0,0.181022]
["bitfinex","BTCUSD",1727186628120,0.001,63283.0,63282.0,0.46590994]
["bitfinex","BTCUSD",1727186628346,0.23705483,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727186628568,0.23705483,63296.0,63295.0,0.36639]
["bitfinex","BTCUSD",1727186628797,0.23705483,63305.0,63301.0,0.157973]
["bitfinex","BTCUSD",1727186629024,0.23705483,63305.0,63295.0,0.2084]
["bitfinex","BTCUSD",1727186629247,0.04655616,63320.0,63296.0,0.023]
["bitfinex","BTCUSD",1727186629248,0.000752,63303.0,63296.0,0.023]
["bitfinex","BTCUSD",1727186629485,0.000652,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727186629941,0.000552,63303.0,63302.0,0.157972]
["bitfinex","BTCUSD",1727186630162,0.04655616,63321.0,63296.0,0.023]
["bitfinex","BTCUSD",1727186630163,0.315887,63314.0,63301.0,0.003]
["bitfinex","BTCUSD",1727186630381,0.07132945,63332.0,63312.0,0.002]
["bitfinex","BTCUSD",1727186630609,0.94782986,63321.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727186630825,0.04655616,63339.0,63313.0,0.28488794]
["bitfinex","BTCUSD",1727186630826,0.4341274,63344.0,63313.0,0.1296]
["bitfinex","BTCUSD",1727186631039,0.157142,63314.0,63313.0,0.1296]
["bitfinex","BTCUSD",1727186631265,0.15528794,63321.0,63302.0,0.95882986]
["bitfinex","BTCUSD",1727186631509,0.00394842,63320.0,63309.0,0.94782986]
["bitfinex","BTCUSD",1727186631719,0.315881,63315.0,63302.0,0.94782986]
["bitfinex","BTCUSD",1727186631949,0.15777,63303.0,63302.0,0.94782986]
["bitfinex","BTCUSD",1727186632166,0.157988,63296.0,63290.0,0.158001]
["bitfinex","BTCUSD",1727186632405,0.15628794,63321.0,63289.0,0.31601]
["bitfinex","BTCUSD",1727186632406,0.315734,63305.0,63289.0,0.31601]
["bitfinex","BTCUSD",1727186632841,0.315884,63315.0,63288.0,0.1296]
["bitfinex","BTCUSD",1727186632842,0.15923734,63304.0,63295.0,0.94782986]
["bitfinex","BTCUSD",1727186632843,0.04655616,63314.0,63295.0,0.94782986]
["bitfinex","BTCUSD",1727186633084,0.315938,63304.0,63296.0,0.94782986]
["bitfinex","BTCUSD",1727186633304,0.315938,63304.0,63297.0,0.94782986]
["bitfinex","BTCUSD",1727186633526,0.15528794,63304.0,63288.0,1.07742986]
["bitfinex","BTCUSD",1727186633758,0.247781,63312.0,63295.0,0.94782986]
["bitfinex","BTCUSD",1727186633985,0.315934,63305.0,63293.0,0.315988]
["bitfinex","BTCUSD",1727186634191,0.315894,63313.0,63296.0,0.315974]
["bitfinex","BTCUSD",1727186634441,0.157966,63305.0,63300.0,0.157976]
["bitfinex","BTCUSD",1727186634672,0.001,63314.0,63296.0,0.47126194]
["bitfinex","BTCUSD",1727186634673,0.003,63304.0,63301.0,0.2084]
["bitfinex","BTCUSD",1727186635141,0.315908,63310.0,63301.0,0.2084]
["bitfinex","BTCUSD",1727186635363,0.315919,63308.0,63301.0,0.2084]
["bitfinex","BTCUSD",1727186635587,0.94782986,63314.0,63301.0,0.2084]
["bitfinex","BTCUSD",1727186635811,0.157963,63306.0,63301.0,0.2084]
["bitfinex","BTCUSD",1727186636019,0.315907,63310.0,63301.0,0.2084]
["bitfinex","BTCUSD",1727186636241,0.157963,63306.0,63301.0,0.2084]
["bitfinex","BTCUSD",1727186636453,0.157963,63306.0,63301.0,0.366374]
["bitfinex","BTCUSD",1727186636671,0.006,63305.0,63302.0,1.1031178]
["bitfinex","BTCUSD",1727186636881,0.006,63305.0,63304.0,0.180967]
["bitfinex","BTCUSD",1727186637094,0.008,63313.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727186637328,0.15795,63311.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727186637542,0.315872,63317.0,63305.0,0.023]
["bitfinex","BTCUSD",1727186637785,0.005,63314.0,63303.0,0.94782986]
["bitfinex","BTCUSD",1727186638003,0.001,63305.0,63304.0,1.10579686]
["bitfinex","BTCUSD",1727186638223,0.315891,63313.0,63307.0,0.157958]
["bitfinex","BTCUSD",1727186638451,0.315846,63322.0,63303.0,0.17828794]
["bitfinex","BTCUSD",1727186638703,0.21629369,63332.0,63306.0,0.004]
["bitfinex","BTCUSD",1727186638704,0.94782986,63318.0,63306.0,0.004]
["bitfinex","BTCUSD",1727186638917,0.94782986,63318.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727186638918,0.31588,63315.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727186639166,0.315889,63314.0,63307.0,0.15528794]
["bitfinex","BTCUSD",1727186639385,0.157947,63313.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727186639621,0.94782986,63325.0,63307.0,0.15528794]
["bitfinex","BTCUSD",1727186639852,0.315866,63318.0,63307.0,0.15528794]
["bitfinex","BTCUSD",1727186640074,0.315898,63312.0,63305.0,1.10579486]
["bitfinex","BTCUSD",1727186640334,0.157956,63309.0,63305.0,1.2610828]
["bitfinex","BTCUSD",1727186640547,0.15528794,63324.0,63303.0,0.023]
["bitfinex","BTCUSD",1727186640806,0.15528794,63324.0,63297.0,0.315969]
["bitfinex","BTCUSD",1727186640807,0.157972,63302.0,63295.0,0.94782986]
["bitfinex","BTCUSD",1727186641029,0.20186501,63324.0,63307.0,0.101]
["bitfinex","BTCUSD",1727186641231,0.157947,63313.0,63307.0,0.258958]
["bitfinex","BTCUSD",1727186641440,0.157947,63313.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727186641664,0.04657707,63328.0,63309.0,0.94782986]
["bitfinex","BTCUSD",1727186641877,0.94782986,63314.0,63307.0,0.1]
["bitfinex","BTCUSD",1727186642087,0.157948,63312.0,63308.0,1.10578686]
["bitfinex","BTCUSD",1727186642309,0.315881,63315.0,63308.0,1.26374286]
["bitfinex","BTCUSD",1727186642563,0.31587,63318.0,63307.0,0.1]
["bitfinex","BTCUSD",1727186642777,0.001,63313.0,63309.0,0.005]
["bitfinex","BTCUSD",1727186643229,0.31587,63318.0,63310.0,0.94782986]
["bitfinex","BTCUSD",1727186643507,0.157944,63314.0,63308.0,0.315913]
["bitfinex","BTCUSD",1727186643709,0.0698656,63329.0,63309.0,0.31591]
["bitfinex","BTCUSD",1727186643710,0.157938,63316.0,63309.0,0.31591]
["bitfinex","BTCUSD",1727186643914,0.15794,63315.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727186644140,0.157944,63314.0,63309.0,0.162954]
["bitfinex","BTCUSD",1727186644362,0.04657707,63326.0,63310.0,0.315902]
["bitfinex","BTCUSD",1727186644573,0.94782986,63322.0,63308.0,0.315914]
["bitfinex","BTCUSD",1727186644792,0.157938,63316.0,63310.0,1.26373286]
["bitfinex","BTCUSD",1727186644997,0.157938,63316.0,63312.0,0.157946]
["bitfinex","BTCUSD",1727186645212,0.315866,63318.0,63311.0,0.3159]
["bitfinex","BTCUSD",1727186645533,0.315866,63318.0,63310.0,0.94782986]
["bitfinex","BTCUSD",1727186645727,0.315866,63318.0,63308.0,0.315914]
["bitfinex","BTCUSD",1727186645950,0.315865,63319.0,63309.0,0.94782986]
["bitfinex","BTCUSD",1727186646159,0.315855,63321.0,63309.0,0.94782986]
["bitfinex","BTCUSD",1727186646160,0.157938,63316.0,63312.0,0.157946]
["bitfinex","BTCUSD",1727186646384,0.94782986,63324.0,63307.0,0.1]
["bitfinex","BTCUSD",1727186646605,0.04657707,63324.0,63311.0,0.94782986]
["bitfinex","BTCUSD",1727186646824,0.315857,63320.0,63313.0,0.315889]
["bitfinex","BTCUSD",1727186647037,0.157933,63318.0,63312.0,0.136]
["bitfinex","BTCUSD",1727186647252,0.15793,63319.0,63315.0,0.157939]
["bitfinex","BTCUSD",1727186647467,0.15793,63319.0,63313.0,0.157944]
["bitfinex","BTCUSD",1727186647680,0.157935,63318.0,63312.0,0.136]
["bitfinex","BTCUSD",1727186647934,0.157945,63313.0,63312.0,0.136]
["bitfinex","BTCUSD",1727186648455,0.157966,63305.0,63303.0,0.94782986]
["bitfinex","BTCUSD",1727186648716,0.315886,63314.0,63288.0,0.94982986]
["bitfinex","BTCUSD",1727186648717,0.157985,63297.0,63296.0,0.94782986]
["bitfinex","BTCUSD",1727186648983,0.157985,63297.0,63288.0,0.94782986]
["bitfinex","BTCUSD",1727186648984,0.158005,63289.0,63288.0,0.94782986]
["bitfinex","BTCUSD",1727186649702,0.158017,63284.0,63281.0,0.0823]
["bitfinex","BTCUSD",1727186649944,0.15802,63283.0,63281.0,0.0823]
["bitfinex","BTCUSD",1727186650178,0.158014,63286.0,63281.0,0.0823]
["bitfinex","BTCUSD",1727186650408,0.158014,63286.0,63276.0,0.23783776]
["bitfinex","BTCUSD",1727186650409,0.15802,63283.0,63276.0,0.000826]
["bitfinex","BTCUSD",1727186650638,0.15802,63283.0,63282.0,0.165]
["bitfinex","BTCUSD",1727186650854,0.159005,63289.0,63288.0,0.006]
["bitfinex","BTCUSD",1727186651121,0.159005,63289.0,63282.0,0.15]
["bitfinex","BTCUSD",1727186651122,0.158005,63289.0,63283.0,0.31604]
["bitfinex","BTCUSD",1727186651373,0.315998,63292.0,63283.0,0.31604]
["bitfinex","BTCUSD",1727186651374,0.315998,63292.0,63285.0,0.158015]
["bitfinex","BTCUSD",1727186651598,0.001,63286.0,63283.0,0.136]
["bitfinex","BTCUSD",1727186652103,0.001,63286.0,63283.0,0.452038]
["bitfinex","BTCUSD",1727186652321,0.001,63286.0,63283.0,0.136]
["bitfinex","BTCUSD",1727186652550,0.001,63286.0,63283.0,0.139]
["bitfinex","BTCUSD",1727186652788,0.001,63289.0,63283.0,0.139]
["bitfinex","BTCUSD",1727186653028,0.315958,63300.0,63283.0,0.139]
["bitfinex","BTCUSD",1727186653029,0.04664207,63300.0,63283.0,0.29211394]
["bitfinex","BTCUSD",1727186653274,0.159005,63289.0,63288.0,0.007]
["bitfinex","BTCUSD",1727186653496,0.158017,63284.0,63283.0,0.003826]
["bitfinex","BTCUSD",1727186653721,0.158017,63284.0,63283.0,0.010826]
["bitfinex","BTCUSD",1727186653722,0.31330494,63284.0,63283.0,0.010826]
["bitfinex","BTCUSD",1727186653959,0.31330494,63284.0,63283.0,0.010726]
["bitfinex","BTCUSD",1727186654172,0.31330494,63284.0,63283.0,0.003726]
["bitfinex","BTCUSD",1727186654607,0.31330494,63284.0,63283.0,0.000726]
["bitfinex","BTCUSD",1727186655047,0.31330494,63284.0,63283.0,0.006626]
["bitfinex","BTCUSD",1727186655505,0.158017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186656009,0.161017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186656233,0.163017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186656467,0.160017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186656706,0.158017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186656928,0.160017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186657158,0.158017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186657583,0.160017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186658339,0.158017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186659246,0.161017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186659699,0.158017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186659931,0.163017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186660162,0.161017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186660412,0.160017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186660642,0.158017,63284.0,63283.0,0.000626]
["bitfinex","BTCUSD",1727186660877,0.161017,63284.0,63283.0,0.00067741]
["bitfinex","BTCUSD",1727186661094,0.163017,63284.0,63283.0,0.00067741]
["bitfinex","BTCUSD",1727186662000,0.31830494,63284.0,63283.0,0.00067741]
["bitfinex","BTCUSD",1727186662223,0.4420981,63284.0,63283.0,0.00057741]
["bitfinex","BTCUSD",1727186662463,0.4420981,63284.0,63282.0,0.14995948]
["bitfinex","BTCUSD",1727186662464,0.15802,63283.0,63282.0,0.14995948]
["bitfinex","BTCUSD",1727186662678,0.31330794,63283.0,63282.0,0.14995948]
["bitfinex","BTCUSD",1727186663627,0.31330794,63283.0,63282.0,0.14985948]
["bitfinex","BTCUSD",1727186663849,0.50942329,63283.0,63282.0,0.14985948]
["bitfinex","BTCUSD",1727186664078,0.36291253,63283.0,63282.0,0.14985948]
["bitfinex","BTCUSD",1727186664537,0.58887443,63283.0,63282.0,0.14985948]
["bitfinex","BTCUSD",1727186665503,0.58887443,63283.0,63282.0,0.14975948]
["bitfinex","BTCUSD",1727186665504,0.63547902,63283.0,63282.0,0.14975948]
["bitfinex","BTCUSD",1727186665996,0.16102,63283.0,63282.0,0.15058548]
["bitfinex","BTCUSD",1727186666247,0.16102,63283.0,63282.0,0.25058548]
["bitfinex","BTCUSD",1727186667703,0.158032,63278.0,63277.0,0.0040783]
["bitfinex","BTCUSD",1727186667943,0.50816183,63278.0,63277.0,0.0040783]
["bitfinex","BTCUSD",1727186668175,0.41331994,63278.0,63277.0,0.0040783]
["bitfinex","BTCUSD",1727186670485,0.44810837,63278.0,63277.0,0.0050783]
["bitfinex","BTCUSD",1727186670723,0.45010837,63278.0,63277.0,0.0050783]
["bitfinex","BTCUSD",1727186670988,0.46010837,63278.0,63277.0,0.0059783]
["bitfinex","BTCUSD",1727186671218,0.67948791,63278.0,63277.0,0.0049783]
["bitfinex","BTCUSD",1727186671461,0.61158102,63278.0,63277.0,0.0049783]
["bitfinex","BTCUSD",1727186672385,0.60158102,63278.0,63277.0,0.0039783]
["bitfinex","BTCUSD",1727186672628,0.15805,63271.0,63270.0,0.23702861]
["bitfinex","BTCUSD",1727186672893,0.31333794,63271.0,63270.0,0.23702861]
["bitfinex","BTCUSD",1727186673126,0.158055,63269.0,63268.0,0.21539256]
["bitfinex","BTCUSD",1727186673365,0.31334294,63269.0,63268.0,0.21539256]
["bitfinex","BTCUSD",1727186674784,0.4105757,63269.0,63268.0,0.21529256]
["bitfinex","BTCUSD",1727186675271,0.31334294,63269.0,63268.0,0.21529256]
["bitfinex","BTCUSD",1727186676928,0.32934294,63269.0,63268.0,0.21619256]
["bitfinex","BTCUSD",1727186677171,0.016,63269.0,63268.0,0.21619256]
["bitfinex","BTCUSD",1727186677417,0.008,63269.0,63268.0,0.21619256]
["bitfinex","BTCUSD",1727186677654,0.316078,63276.0,63268.0,0.29079256]
["bitfinex","BTCUSD",1727186677889,0.04650845,63291.0,63268.0,0.29079256]
["bitfinex","BTCUSD",1727186677890,0.008,63269.0,63268.0,0.44884956]
["bitfinex","BTCUSD",1727186678135,0.016,63269.0,63268.0,0.31379256]
["bitfinex","BTCUSD",1727186678384,0.166055,63269.0,63268.0,0.21519256]
["bitfinex","BTCUSD",1727186679384,0.158055,63269.0,63268.0,0.21601856]
["bitfinex","BTCUSD",1727186679623,0.164055,63269.0,63268.0,0.21601856]
["bitfinex","BTCUSD",1727186679859,0.164055,63269.0,63268.0,0.21691856]
["bitfinex","BTCUSD",1727186679860,0.416836,63269.0,63268.0,0.21691856]
["bitfinex","BTCUSD",1727186680330,0.158055,63269.0,63268.0,0.21591856]
["bitfinex","BTCUSD",1727186680566,0.174055,63269.0,63268.0,0.21691856]
["bitfinex","BTCUSD",1727186680810,0.166055,63269.0,63268.0,0.21591856]
["bitfinex","BTCUSD",1727186681054,0.158055,63269.0,63268.0,0.21591856]
["bitfinex","BTCUSD",1727186681271,0.163055,63269.0,63268.0,0.21691856]
["bitfinex","BTCUSD",1727186681488,0.16700664,63269.0,63268.0,0.21681856]
["bitfinex","BTCUSD",1727186681729,0.158055,63269.0,63268.0,0.21581856]
["bitfinex","BTCUSD",1727186682405,0.78418144,63268.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186682908,0.158071,63263.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186683144,0.158075,63261.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186683406,0.78418144,63268.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186683407,0.31612,63267.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186683641,0.78418144,63268.0,63262.0,0.201]
["bitfinex","BTCUSD",1727186683888,0.78418144,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727186684229,0.78918144,63268.0,63266.0,0.158061]
["bitfinex","BTCUSD",1727186684466,0.78918144,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727186684949,0.78918144,63268.0,63267.0,0.51134794]
["bitfinex","BTCUSD",1727186685187,0.78918144,63268.0,63267.0,0.53424794]
["bitfinex","BTCUSD",1727186685425,0.78918144,63268.0,63267.0,0.53364794]
["bitfinex","BTCUSD",1727186685658,0.78518144,63268.0,63267.0,0.53354794]
["bitfinex","BTCUSD",1727186685897,0.79018144,63268.0,63267.0,0.53334794]
["bitfinex","BTCUSD",1727186686140,0.79018144,63268.0,63267.0,0.53314794]
["bitfinex","BTCUSD",1727186686369,0.78518144,63268.0,63267.0,0.53264794]
["bitfinex","BTCUSD",1727186686661,0.78518144,63268.0,63267.0,0.53254794]
["bitfinex","BTCUSD",1727186686900,0.78618144,63268.0,63267.0,0.53824794]
["bitfinex","BTCUSD",1727186687144,0.78518144,63268.0,63267.0,0.53764794]
["bitfinex","BTCUSD",1727186687391,0.78518144,63268.0,63267.0,0.54264794]
["bitfinex","BTCUSD",1727186687635,0.64798144,63268.0,63267.0,0.53144794]
["bitfinex","BTCUSD",1727186687884,0.64798144,63268.0,63267.0,0.53104794]
["bitfinex","BTCUSD",1727186688121,0.64998144,63268.0,63267.0,0.54864794]
["bitfinex","BTCUSD",1727186688358,0.64998144,63268.0,63267.0,0.53764794]
["bitfinex","BTCUSD",1727186688575,0.64998144,63268.0,63267.0,0.53754794]
["bitfinex","BTCUSD",1727186688806,0.64998144,63268.0,63267.0,0.53944794]
["bitfinex","BTCUSD",1727186689022,0.64998144,63268.0,63267.0,0.53934794]
["bitfinex","BTCUSD",1727186689288,0.65098144,63268.0,63267.0,0.55034794]
["bitfinex","BTCUSD",1727186689518,0.64998144,63268.0,63267.0,0.54134794]
["bitfinex","BTCUSD",1727186689757,0.65098144,63268.0,63267.0,0.54734794]
["bitfinex","BTCUSD",1727186690006,0.07578144,63268.0,63267.0,0.74262894]
["bitfinex","BTCUSD",1727186690950,0.07578144,63268.0,63267.0,0.72562894]
["bitfinex","BTCUSD",1727186690951,0.07278144,63268.0,63267.0,0.72562894]
["bitfinex","BTCUSD",1727186691172,0.001652,63284.0,63272.0,0.474136]
["bitfinex","BTCUSD",1727186691397,0.001,63268.0,63267.0,0.524441]
["bitfinex","BTCUSD",1727186691609,0.001,63268.0,63267.0,0.510441]
["bitfinex","BTCUSD",1727186691834,0.001,63268.0,63267.0,0.512441]
["bitfinex","BTCUSD",1727186692084,0.001,63268.0,63267.0,0.54871207]
["bitfinex","BTCUSD",1727186692307,0.001652,63284.0,63283.0,0.18102]
["bitfinex","BTCUSD",1727186692558,0.001652,63284.0,63283.0,0.33630794]
["bitfinex","BTCUSD",1727186692768,0.001652,63284.0,63283.0,0.33830794]
["bitfinex","BTCUSD",1727186692990,0.001652,63284.0,63283.0,0.33630794]
["bitfinex","BTCUSD",1727186693215,0.001652,63284.0,63283.0,0.33830794]
["bitfinex","BTCUSD",1727186693461,0.001652,63284.0,63283.0,0.33630794]
["bitfinex","BTCUSD",1727186693899,0.001652,63284.0,63283.0,0.33830794]
["bitfinex","BTCUSD",1727186694398,0.001652,63284.0,63283.0,0.35130794]
["bitfinex","BTCUSD",1727186696513,0.157961,63307.0,63300.0,0.15528794]
["bitfinex","BTCUSD",1727186696804,0.315893,63313.0,63300.0,0.15528794]
["bitfinex","BTCUSD",1727186697014,0.315876,63316.0,63304.0,0.023]
["bitfinex","BTCUSD",1727186697015,0.94780741,63312.0,63304.0,0.023]
["bitfinex","BTCUSD",1727186697235,0.15794,63315.0,63306.0,0.023]
["bitfinex","BTCUSD",1727186697450,1.10574741,63315.0,63307.0,0.15528794]
["bitfinex","BTCUSD",1727186697669,0.315867,63318.0,63307.0,0.15528794]
["bitfinex","BTCUSD",1727186697670,0.157939,63316.0,63307.0,0.15528794]
["bitfinex","BTCUSD",1727186697895,0.001652,63325.0,63307.0,0.15528794]
["bitfinex","BTCUSD",1727186698141,0.94780741,63324.0,63313.0,0.247781]
["bitfinex","BTCUSD",1727186698383,0.94780741,63322.0,63314.0,0.17828794]
["bitfinex","BTCUSD",1727186698601,0.001652,63325.0,63314.0,0.17828794]
["bitfinex","BTCUSD",1727186698602,0.315836,63324.0,63314.0,0.17828794]
["bitfinex","BTCUSD",1727186698826,0.001652,63325.0,63315.0,0.94780741]
["bitfinex","BTCUSD",1727186699078,0.001652,63325.0,63320.0,0.023]
["bitfinex","BTCUSD",1727186699311,0.001652,63325.0,63316.0,0.23628794]
["bitfinex","BTCUSD",1727186699312,0.94780741,63324.0,63316.0,0.081]
["bitfinex","BTCUSD",1727186699518,0.157942,63314.0,63313.0,0.003]
["bitfinex","BTCUSD",1727186699951,0.157939,63316.0,63308.0,0.023]
["bitfinex","BTCUSD",1727186700177,0.001652,63325.0,63309.0,0.15528794]
["bitfinex","BTCUSD",1727186700178,0.157931,63319.0,63309.0,0.15528794]
["bitfinex","BTCUSD",1727186700404,0.315842,63323.0,63320.0,0.003]
["bitfinex","BTCUSD",1727186700653,0.157925,63321.0,63320.0,0.003]
["bitfinex","BTCUSD",1727186701775,0.157947,63312.0,63311.0,0.94780741]
["bitfinex","BTCUSD",1727186702088,0.157947,63312.0,63311.0,1.10309535]
["bitfinex","BTCUSD",1727186702352,0.001652,63325.0,63312.0,0.023]
["bitfinex","BTCUSD",1727186702569,0.15794,63315.0,63312.0,0.15528794]
["bitfinex","BTCUSD",1727186702808,0.157945,63313.0,63312.0,0.15528794]
["bitfinex","BTCUSD",1727186703722,0.157945,63313.0,63312.0,0.16228794]
["bitfinex","BTCUSD",1727186704179,0.294045,63313.0,63312.0,0.007]
["bitfinex","BTCUSD",1727186704700,0.293445,63313.0,63312.0,0.007]
["bitfinex","BTCUSD",1727186704930,0.293445,63313.0,63312.0,0.116]
["bitfinex","BTCUSD",1727186705196,0.1361,63313.0,63312.0,0.1]
["bitfinex","BTCUSD",1727186705417,0.294045,63313.0,63312.0,0.101]
["bitfinex","BTCUSD",1727186705661,0.294045,63313.0,63312.0,0.108]
["bitfinex","BTCUSD",1727186706102,0.294045,63313.0,63312.0,0.101]
["bitfinex","BTCUSD",1727186706103,0.44933294,63313.0,63312.0,0.101]
["bitfinex","BTCUSD",1727186706350,0.294045,63313.0,63312.0,0.1009]
["bitfinex","BTCUSD",1727186707235,0.4552816,63313.0,63312.0,0.1009]
["bitfinex","BTCUSD",1727186707472,0.4552816,63313.0,63299.0,0.23692004]
["bitfinex","BTCUSD",1727186707473,0.157977,63300.0,63299.0,0.23692004]
["bitfinex","BTCUSD",1727186708169,0.1381,63313.0,63299.0,0.39220798]
["bitfinex","BTCUSD",1727186708387,0.1381,63313.0,63300.0,0.15528794]
["bitfinex","BTCUSD",1727186708388,0.157952,63311.0,63300.0,0.15528794]
["bitfinex","BTCUSD",1727186708595,0.1411,63313.0,63301.0,0.023]
["bitfinex","BTCUSD",1727186708596,0.94778495,63310.0,63301.0,0.023]
["bitfinex","BTCUSD",1727186708806,0.157955,63309.0,63303.0,0.023]
["bitfinex","BTCUSD",1727186709028,0.315905,63310.0,63304.0,0.15528794]
["bitfinex","BTCUSD",1727186709241,0.157963,63306.0,63304.0,0.15528794]
["bitfinex","BTCUSD",1727186709461,0.157963,63306.0,63293.0,0.247781]
["bitfinex","BTCUSD",1727186709462,0.315927,63306.0,63293.0,0.023]
["bitfinex","BTCUSD",1727186709771,0.004,63311.0,63293.0,0.023]
["bitfinex","BTCUSD",1727186709772,0.004,63311.0,63299.0,0.94778495]
["bitfinex","BTCUSD",1727186709925,0.004,63311.0,63295.0,0.023]
["bitfinex","BTCUSD",1727186709926,0.157976,63301.0,63295.0,0.023]
["bitfinex","BTCUSD",1727186710136,0.315944,63303.0,63280.0,0.94778495]
["bitfinex","BTCUSD",1727186710350,0.157992,63294.0,63293.0,0.94778495]
["bitfinex","BTCUSD",1727186710608,0.415821,63327.0,63293.0,0.94778495]
["bitfinex","BTCUSD",1727186710609,0.157975,63301.0,63300.0,0.008]
["bitfinex","BTCUSD",1727186710823,0.383881,63313.0,63292.0,0.15528794]
["bitfinex","BTCUSD",1727186711070,0.94778495,63310.0,63294.0,0.94778495]
["bitfinex","BTCUSD",1727186711273,0.157981,63299.0,63295.0,0.16928794]
["bitfinex","BTCUSD",1727186711524,0.157981,63299.0,63294.0,0.94778495]
["bitfinex","BTCUSD",1727186711525,0.315975,63296.0,63288.0,0.023]
["bitfinex","BTCUSD",1727186711766,0.94778495,63309.0,63293.0,0.01]
["bitfinex","BTCUSD",1727186711767,0.294092,63294.0,63293.0,0.01]
["bitfinex","BTCUSD",1727186712007,0.45332956,63294.0,63293.0,0.01]
["bitfinex","BTCUSD",1727186712239,0.158022,63282.0,63281.0,0.94778495]
["bitfinex","BTCUSD",1727186712717,0.15804,63275.0,63274.0,0.94778495]
["bitfinex","BTCUSD",1727186712941,0.316069,63278.0,63274.0,0.94778495]
["bitfinex","BTCUSD",1727186713188,0.316026,63286.0,63274.0,0.94778495]
["bitfinex","BTCUSD",1727186713420,0.15528794,63293.0,63267.0,0.000826]
["bitfinex","BTCUSD",1727186713421,0.316081,63275.0,63267.0,0.000826]
["bitfinex","BTCUSD",1727186713657,0.316036,63284.0,63268.0,1.10307289]
["bitfinex","BTCUSD",1727186713658,0.31606,63279.0,63268.0,1.10307289]
["bitfinex","BTCUSD",1727186713900,0.452088,63294.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727186713901,0.474067,63283.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727186714122,0.94778495,63285.0,63274.0,0.15528794]
["bitfinex","BTCUSD",1727186714363,0.158026,63281.0,63275.0,0.15528794]
["bitfinex","BTCUSD",1727186714599,0.316008,63290.0,63275.0,0.15528794]
["bitfinex","BTCUSD",1727186714600,0.316033,63285.0,63275.0,0.15528794]
["bitfinex","BTCUSD",1727186714859,0.316008,63290.0,63275.0,0.15528794]
["bitfinex","BTCUSD",1727186714860,0.158028,63280.0,63275.0,0.15528794]
["bitfinex","BTCUSD",1727186715095,0.1361,63294.0,63275.0,0.15528794]
["bitfinex","BTCUSD",1727186715096,0.158037,63276.0,63275.0,0.15528794]
["bitfinex","BTCUSD",1727186715327,0.005,63286.0,63275.0,0.15528794]
["bitfinex","BTCUSD",1727186715566,0.316038,63284.0,63275.0,0.15528794]
["bitfinex","BTCUSD",1727186715799,0.158021,63283.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727186716032,0.001,63280.0,63275.0,0.16428794]
["bitfinex","BTCUSD",1727186716497,0.316024,63287.0,63275.0,0.15528794]
["bitfinex","BTCUSD",1727186716738,0.158002,63291.0,63278.0,0.023]
["bitfinex","BTCUSD",1727186716970,0.1361,63294.0,63284.0,0.023]
["bitfinex","BTCUSD",1727186717220,0.94778495,63293.0,63286.0,0.316025]
["bitfinex","BTCUSD",1727186717500,0.1361,63294.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727186717744,0.1361,63294.0,63291.0,0.15528794]
["bitfinex","BTCUSD",1727186717982,0.315959,63300.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727186717983,0.157984,63298.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727186718213,0.315957,63300.0,63293.0,0.31328294]
["bitfinex","BTCUSD",1727186718446,0.315973,63297.0,63293.0,0.15528794]
["bitfinex","BTCUSD",1727186718899,0.157992,63294.0,63293.0,0.15528794]
["bitfinex","BTCUSD",1727186719137,0.631946,63297.0,63291.0,0.008]
["bitfinex","BTCUSD",1727186719138,0.157997,63292.0,63291.0,0.008]
["bitfinex","BTCUSD",1727186719828,0.255097,63292.0,63291.0,0.008]
["bitfinex","BTCUSD",1727186720326,0.255097,63292.0,63280.0,0.23699865]
["bitfinex","BTCUSD",1727186720327,0.158025,63281.0,63280.0,0.23699865]
["bitfinex","BTCUSD",1727186720801,0.158025,63281.0,63272.0,0.31299865]
["bitfinex","BTCUSD",1727186720802,0.0971,63292.0,63272.0,0.31299865]
["bitfinex","BTCUSD",1727186720805,0.0971,63292.0,63272.0,0.23699865]
["bitfinex","BTCUSD",1727186721039,0.158043,63274.0,63273.0,0.15528794]
["bitfinex","BTCUSD",1727186721282,0.158042,63274.0,63273.0,0.15528794]
["bitfinex","BTCUSD",1727186721510,0.158015,63285.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727186721737,0.0971,63292.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727186721738,0.158051,63271.0,63269.0,0.15528794]
["bitfinex","BTCUSD",1727186721971,0.94826428,63284.0,63269.0,0.15528794]
["bitfinex","BTCUSD",1727186721972,0.158052,63270.0,63269.0,0.15528794]
["bitfinex","BTCUSD",1727186722205,0.0971,63276.0,63269.0,0.15528794]
["bitfinex","BTCUSD",1727186722480,0.0971,63276.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727186722481,0.158055,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727186722935,0.158055,63269.0,63268.0,0.002826]
["bitfinex","BTCUSD",1727186723167,0.15805,63271.0,63268.0,0.002826]
["bitfinex","BTCUSD",1727186723396,0.316095,63272.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727186723638,0.0971,63276.0,63269.0,1.10355222]
["bitfinex","BTCUSD",1727186723921,0.413133,63285.0,63273.0,0.014]
["bitfinex","BTCUSD",1727186724140,0.413133,63285.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727186724141,0.158025,63281.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727186724359,0.158028,63280.0,63276.0,0.15528794]
["bitfinex","BTCUSD",1727186724583,0.0971,63285.0,63278.0,0.023]
["bitfinex","BTCUSD",1727186724812,0.0971,63285.0,63281.0,0.158024]
["bitfinex","BTCUSD",1727186725122,0.002,63295.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727186725123,0.157999,63292.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727186725331,0.0971,63294.0,63288.0,0.023]
["bitfinex","BTCUSD",1727186725332,0.09690981,63294.0,63288.0,0.023]
["bitfinex","BTCUSD",1727186725564,0.09690981,63294.0,63280.0,0.94826428]
["bitfinex","BTCUSD",1727186725565,0.002,63295.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727186725804,0.002,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727186726012,0.002,63295.0,63294.0,0.15528794]
["bitfinex","BTCUSD",1727186726278,0.002,63295.0,63294.0,0.31327994]
["bitfinex","BTCUSD",1727186726494,0.002,63295.0,63288.0,0.002]
["bitfinex","BTCUSD",1727186726495,0.315987,63294.0,63288.0,0.002]
["bitfinex","BTCUSD",1727186726739,0.002,63295.0,63288.0,0.002]
["bitfinex","BTCUSD",1727186726740,0.002,63295.0,63289.0,0.94826428]
["bitfinex","BTCUSD",1727186726979,0.002,63295.0,63288.0,0.002]
["bitfinex","BTCUSD",1727186726980,0.158002,63290.0,63288.0,0.002]
["bitfinex","BTCUSD",1727186727222,0.315996,63292.0,63288.0,0.002]
["bitfinex","BTCUSD",1727186727223,0.158005,63289.0,63288.0,0.002]
["bitfinex","BTCUSD",1727186727941,0.158004,63290.0,63284.0,0.023]
["bitfinex","BTCUSD",1727186728178,0.158007,63289.0,63288.0,0.012]
["bitfinex","BTCUSD",1727186728436,0.158007,63289.0,63276.0,0.076]
["bitfinex","BTCUSD",1727186728437,0.316033,63285.0,63276.0,0.076]
["bitfinex","BTCUSD",1727186728663,0.413112,63289.0,63280.0,0.2370155]
["bitfinex","BTCUSD",1727186728664,0.158025,63281.0,63280.0,0.2370155]
["bitfinex","BTCUSD",1727186728890,0.413112,63289.0,63280.0,0.2370155]
["bitfinex","BTCUSD",1727186728891,0.158023,63282.0,63280.0,0.15528794]
["bitfinex","BTCUSD",1727186729116,0.413112,63289.0,63281.0,0.39230344]
["bitfinex","BTCUSD",1727186729117,0.0971,63289.0,63281.0,0.39230344]
["bitfinex","BTCUSD",1727186729345,0.157993,63294.0,63290.0,0.158001]
["bitfinex","BTCUSD",1727186729596,0.3970065,63295.0,63291.0,0.157999]
["bitfinex","BTCUSD",1727186729830,0.002,63295.0,63291.0,0.157998]
["bitfinex","BTCUSD",1727186730084,0.002,63295.0,63287.0,0.316018]
["bitfinex","BTCUSD",1727186730343,0.158007,63288.0,63287.0,0.15528794]
["bitfinex","BTCUSD",1727186730586,0.002,63295.0,63282.0,0.2370155]
["bitfinex","BTCUSD",1727186730587,0.15802,63283.0,63282.0,0.2370155]
["bitfinex","BTCUSD",1727186730813,0.15802,63283.0,63282.0,0.39230344]
["bitfinex","BTCUSD",1727186731039,0.15802,63283.0,63280.0,0.011]
["bitfinex","BTCUSD",1727186731040,0.158025,63281.0,63280.0,0.011]
["bitfinex","BTCUSD",1727186731288,0.316046,63282.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727186731289,0.158029,63280.0,63276.0,0.158036]
["bitfinex","BTCUSD",1727186731511,0.158022,63282.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727186731727,0.252921,63283.0,63282.0,0.014]
["bitfinex","BTCUSD",1727186732178,0.0949,63283.0,63282.0,0.01282896]
["bitfinex","BTCUSD",1727186732458,0.315986,63294.0,63282.0,0.47132894]
["bitfinex","BTCUSD",1727186732731,0.0949,63296.0,63291.0,0.316]
["bitfinex","BTCUSD",1727186732947,0.0949,63296.0,63293.0,0.157993]
["bitfinex","BTCUSD",1727186733170,0.0949,63296.0,63294.0,0.31327994]
["bitfinex","BTCUSD",1727186733401,0.0949,63296.0,63294.0,0.32605903]
["bitfinex","BTCUSD",1727186733640,0.0949,63296.0,63294.0,0.19106703]
["bitfinex","BTCUSD",1727186734330,0.0949,63296.0,63294.0,0.34905903]
["bitfinex","BTCUSD",1727186734769,0.0949,63296.0,63294.0,0.36105903]
["bitfinex","BTCUSD",1727186734996,0.14987972,63312.0,63294.0,0.34905903]
["bitfinex","BTCUSD",1727186734997,0.096552,63312.0,63294.0,0.34905903]
["bitfinex","BTCUSD",1727186735281,0.096552,63312.0,63294.0,0.35985007]
["bitfinex","BTCUSD",1727186735516,0.096552,63312.0,63294.0,0.37285007]
["bitfinex","BTCUSD",1727186735517,0.23698742,63311.0,63294.0,0.37285007]
["bitfinex","BTCUSD",1727186735757,0.23698742,63311.0,63294.0,0.36285007]
["bitfinex","BTCUSD",1727186736001,0.096552,63312.0,63294.0,0.36285007]
["bitfinex","BTCUSD",1727186736002,0.096552,63312.0,63294.0,0.62363107]
["bitfinex","BTCUSD",1727186736226,0.23698742,63311.0,63294.0,0.80524003]
["bitfinex","BTCUSD",1727186736504,0.23698742,63311.0,63294.0,0.79499471]
["bitfinex","BTCUSD",1727186736943,0.23698742,63311.0,63305.0,0.159965]
["bitfinex","BTCUSD",1727186737162,0.23698742,63311.0,63305.0,0.41865294]
["bitfinex","BTCUSD",1727186737378,0.23698742,63311.0,63305.0,0.43134465]
["bitfinex","BTCUSD",1727186737607,0.23698742,63310.0,63305.0,0.43134465]
["bitfinex","BTCUSD",1727186737853,0.001652,63312.0,63305.0,0.43134465]
["bitfinex","BTCUSD",1727186738293,0.001652,63312.0,63305.0,0.44534465]
["bitfinex","BTCUSD",1727186738748,0.001652,63312.0,63305.0,0.53334465]
["bitfinex","BTCUSD",1727186739196,0.001652,63312.0,63305.0,0.53134465]
["bitfinex","BTCUSD",1727186739416,0.001652,63312.0,63305.0,0.54534465]
["bitfinex","BTCUSD",1727186739657,0.001652,63312.0,63305.0,0.56134465]
["bitfinex","BTCUSD",1727186739902,0.001652,63312.0,63305.0,0.54734465]
["bitfinex","BTCUSD",1727186740432,0.001652,63312.0,63305.0,0.46294465]
["bitfinex","BTCUSD",1727186740658,0.0969,63306.0,63282.0,0.09426091]
["bitfinex","BTCUSD",1727186740886,0.0969,63306.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186740888,0.0969,63306.0,63296.0,0.23698742]
["bitfinex","BTCUSD",1727186740889,0.159985,63297.0,63296.0,0.23698742]
["bitfinex","BTCUSD",1727186741140,0.168285,63297.0,63296.0,0.23698742]
["bitfinex","BTCUSD",1727186741621,0.168285,63297.0,63286.0,0.23698742]
["bitfinex","BTCUSD",1727186741622,0.15801,63287.0,63286.0,0.23698742]
["bitfinex","BTCUSD",1727186741866,0.15801,63287.0,63286.0,0.24190929]
["bitfinex","BTCUSD",1727186741867,0.10941,63287.0,63286.0,0.24190929]
["bitfinex","BTCUSD",1727186742118,0.31529794,63287.0,63286.0,0.00492187]
["bitfinex","BTCUSD",1727186742359,0.316013,63289.0,63286.0,0.00492187]
["bitfinex","BTCUSD",1727186742360,0.158007,63289.0,63286.0,0.00492187]
["bitfinex","BTCUSD",1727186742627,0.158007,63289.0,63280.0,0.000824]
["bitfinex","BTCUSD",1727186742836,0.317985,63294.0,63281.0,0.00493109]
["bitfinex","BTCUSD",1727186742837,0.002,63286.0,63281.0,0.00493109]
["bitfinex","BTCUSD",1727186743080,0.160009,63288.0,63282.0,0.94811444]
["bitfinex","BTCUSD",1727186743299,0.160005,63289.0,63286.0,0.001]
["bitfinex","BTCUSD",1727186743510,0.002,63289.0,63286.0,0.001]
["bitfinex","BTCUSD",1727186743750,0.002,63289.0,63287.0,0.00492003]
["bitfinex","BTCUSD",1727186743967,0.002,63291.0,63287.0,0.00492003]
["bitfinex","BTCUSD",1727186744680,0.002,63291.0,63286.0,0.001]
["bitfinex","BTCUSD",1727186744681,0.00807997,63287.0,63286.0,0.001]
["bitfinex","BTCUSD",1727186744932,0.002,63290.0,63280.0,0.000824]
["bitfinex","BTCUSD",1727186745144,0.158015,63285.0,63282.0,0.94811444]
["bitfinex","BTCUSD",1727186745404,0.002,63286.0,63280.0,0.000824]
["bitfinex","BTCUSD",1727186745405,0.160025,63281.0,63280.0,0.000824]
["bitfinex","BTCUSD",1727186745648,0.31926394,63281.0,63280.0,0.000824]
["bitfinex","BTCUSD",1727186745895,0.41451294,63281.0,63280.0,0.000824]
["bitfinex","BTCUSD",1727186746330,0.160037,63276.0,63275.0,0.81193844]
["bitfinex","BTCUSD",1727186746794,0.158037,63276.0,63275.0,0.81193844]
["bitfinex","BTCUSD",1727186747012,0.158055,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727186747261,0.160055,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727186748227,0.160055,63269.0,63268.0,0.002826]
["bitfinex","BTCUSD",1727186748723,0.41454294,63269.0,63268.0,0.002826]
["bitfinex","BTCUSD",1727186749165,0.41454294,63269.0,63268.0,0.005826]
["bitfinex","BTCUSD",1727186749631,0.257255,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727186750099,0.257255,63269.0,63268.0,0.001826]
["bitfinex","BTCUSD",1727186750100,0.259255,63269.0,63268.0,0.001826]
["bitfinex","BTCUSD",1727186750567,0.261255,63269.0,63268.0,0.001826]
["bitfinex","BTCUSD",1727186751002,0.274255,63269.0,63268.0,0.002826]
["bitfinex","BTCUSD",1727186751239,0.41454294,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727186751675,0.43054294,63269.0,63268.0,0.002826]
["bitfinex","BTCUSD",1727186751917,0.42054294,63269.0,63268.0,0.001826]
["bitfinex","BTCUSD",1727186752371,0.41954294,63269.0,63268.0,0.000826]
["bitfinex","BTCUSD",1727186752819,0.44254294,63269.0,63268.0,0.002826]
["bitfinex","BTCUSD",1727186753040,0.160075,63261.0,63258.0,0.23708481]
["bitfinex","BTCUSD",1727186753254,0.31536294,63261.0,63260.0,0.01139705]
["bitfinex","BTCUSD",1727186753488,0.31536294,63261.0,63260.0,0.0068219]
["bitfinex","BTCUSD",1727186754925,0.56314394,63261.0,63260.0,0.0068219]
["bitfinex","BTCUSD",1727186755361,0.160075,63261.0,63260.0,0.0068219]
["bitfinex","BTCUSD",1727186755581,0.164075,63261.0,63260.0,0.0068219]
["bitfinex","BTCUSD",1727186756097,0.160075,63261.0,63260.0,0.0068219]
["bitfinex","BTCUSD",1727186756587,0.31936294,63261.0,63260.0,0.0068219]
["bitfinex","BTCUSD",1727186757071,0.56714394,63261.0,63260.0,0.0068219]
["bitfinex","BTCUSD",1727186757737,0.56314394,63261.0,63260.0,0.0068219]
["bitfinex","BTCUSD",1727186758185,0.56314394,63261.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186758186,0.160082,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186758428,0.31932254,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186758648,0.31536994,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186759353,0.56315094,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186759602,0.56315094,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1727186759844,0.57315094,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1727186760069,0.32536994,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1727186761269,0.32536994,63258.0,63257.0,0.002826]
["bitfinex","BTCUSD",1727186761270,0.33436994,63258.0,63257.0,0.002826]
["bitfinex","BTCUSD",1727186761499,0.58215094,63258.0,63257.0,0.002826]
["bitfinex","BTCUSD",1727186761979,0.33436994,63258.0,63257.0,0.002826]
["bitfinex","BTCUSD",1727186762881,0.58215094,63258.0,63257.0,0.002826]
["bitfinex","BTCUSD",1727186763102,0.169082,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1727186763330,0.177082,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1727186763804,0.169082,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1727186764551,0.160082,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186764993,0.169082,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1727186765210,0.178082,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1727186765437,0.178082,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186765438,0.160082,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186765668,0.168082,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1727186765913,0.176082,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1727186766149,0.168082,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1727186766399,0.167082,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186766678,0.007,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186766932,0.36244473,63277.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186766933,0.23708481,63276.0,63257.0,0.29795403]
["bitfinex","BTCUSD",1727186767133,0.006,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186767839,0.013,63258.0,63257.0,0.001826]
["bitfinex","BTCUSD",1727186768288,0.006,63258.0,63257.0,0.158911]
["bitfinex","BTCUSD",1727186768540,0.00165,63260.0,63257.0,0.158911]
["bitfinex","BTCUSD",1727186768541,0.00165,63260.0,63259.0,0.15808]
["bitfinex","BTCUSD",1727186768799,0.00165,63260.0,63257.0,0.007826]
["bitfinex","BTCUSD",1727186768800,0.0015621,63260.0,63257.0,0.007826]
["bitfinex","BTCUSD",1727186769026,0.003,63258.0,63257.0,0.158911]
["bitfinex","BTCUSD",1727186769265,0.0015621,63260.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186769498,0.002,63258.0,63257.0,0.165911]
["bitfinex","BTCUSD",1727186769725,0.002,63258.0,63257.0,0.34419894]
["bitfinex","BTCUSD",1727186769940,0.001,63258.0,63257.0,1.47230307]
["bitfinex","BTCUSD",1727186770189,0.316043,63283.0,63275.0,0.158039]
["bitfinex","BTCUSD",1727186770401,0.316043,63283.0,63261.0,0.247781]
["bitfinex","BTCUSD",1727186770402,0.94850413,63278.0,63261.0,0.247781]
["bitfinex","BTCUSD",1727186770629,0.316043,63283.0,63266.0,0.94850413]
["bitfinex","BTCUSD",1727186770853,0.002,63284.0,63271.0,0.316099]
["bitfinex","BTCUSD",1727186771134,0.158039,63276.0,63269.0,0.158054]
["bitfinex","BTCUSD",1727186771356,0.316099,63272.0,63267.0,0.94850413]
["bitfinex","BTCUSD",1727186771597,0.158068,63264.0,63258.0,0.94850413]
["bitfinex","BTCUSD",1727186771833,0.002,63266.0,63258.0,0.94850413]
["bitfinex","BTCUSD",1727186771834,0.158065,63265.0,63258.0,0.94850413]
["bitfinex","BTCUSD",1727186772072,0.002,63266.0,63258.0,0.94850413]
["bitfinex","BTCUSD",1727186772314,0.158082,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186772965,0.002,63259.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186773198,0.158074,63262.0,63258.0,0.004]
["bitfinex","BTCUSD",1727186773441,0.159068,63264.0,63258.0,0.158081]
["bitfinex","BTCUSD",1727186773683,0.001,63264.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727186773932,0.001,63264.0,63260.0,0.158076]
["bitfinex","BTCUSD",1727186774139,0.002,63268.0,63257.0,0.007826]
["bitfinex","BTCUSD",1727186774354,0.002,63262.0,63257.0,0.007826]
["bitfinex","BTCUSD",1727186774561,0.001,63258.0,63257.0,0.176911]
["bitfinex","BTCUSD",1727186775003,0.002,63267.0,63261.0,0.158074]
["bitfinex","BTCUSD",1727186775252,0.002,63266.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186775511,0.002,63273.0,63260.0,0.023]
["bitfinex","BTCUSD",1727186775744,0.002,63273.0,63263.0,0.158069]
["bitfinex","BTCUSD",1727186775966,0.158051,63271.0,63265.0,0.158064]
["bitfinex","BTCUSD",1727186776217,0.157051,63271.0,63263.0,0.31614]
["bitfinex","BTCUSD",1727186776429,0.158044,63274.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727186776663,0.1,63289.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727186776664,0.003,63273.0,63271.0,0.316097]
["bitfinex","BTCUSD",1727186776891,0.001,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1727186777110,0.316036,63284.0,63276.0,0.158035]
["bitfinex","BTCUSD",1727186777343,0.316036,63284.0,63277.0,0.158034]
["bitfinex","BTCUSD",1727186777573,0.0976,63290.0,63279.0,0.15803]
["bitfinex","BTCUSD",1727186777574,0.158016,63285.0,63279.0,0.15803]
["bitfinex","BTCUSD",1727186777817,0.0976,63290.0,63282.0,0.15802]
["bitfinex","BTCUSD",1727186778055,0.36232712,63296.0,63285.0,0.158012]
["bitfinex","BTCUSD",1727186778265,0.157994,63294.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727186778487,0.315992,63293.0,63289.0,0.00019138]
["bitfinex","BTCUSD",1727186778709,0.157998,63292.0,63289.0,0.00019138]
["bitfinex","BTCUSD",1727186778961,0.005,63290.0,63284.0,0.0796]
["bitfinex","BTCUSD",1727186779183,0.31602,63287.0,63284.0,0.0796]
["bitfinex","BTCUSD",1727186779419,0.04634812,63296.0,63284.0,0.0796]
["bitfinex","BTCUSD",1727186779420,0.158009,63288.0,63284.0,0.0796]
["bitfinex","BTCUSD",1727186779633,0.316012,63289.0,63284.0,0.0796]
["bitfinex","BTCUSD",1727186779634,0.15801,63287.0,63284.0,0.0796]
["bitfinex","BTCUSD",1727186779860,0.317654,63291.0,63285.0,0.00295708]
["bitfinex","BTCUSD",1727186780132,0.159651,63291.0,63285.0,0.158014]
["bitfinex","BTCUSD",1727186780330,0.158009,63288.0,63284.0,0.0796]
["bitfinex","BTCUSD",1727186780557,0.158009,63288.0,63286.0,0.00295524]
["bitfinex","BTCUSD",1727186780778,0.00165,63291.0,63285.0,0.00295708]
["bitfinex","BTCUSD",1727186780989,0.158007,63288.0,63287.0,0.00295339]
["bitfinex","BTCUSD",1727186781203,0.316038,63284.0,63267.0,0.316119]
["bitfinex","BTCUSD",1727186781471,0.10154985,63289.0,63281.0,0.23701176]
["bitfinex","BTCUSD",1727186781472,0.413611,63289.0,63281.0,0.23701176]
["bitfinex","BTCUSD",1727186781703,0.413611,63289.0,63270.0,0.316103]
["bitfinex","BTCUSD",1727186781704,0.158031,63279.0,63270.0,0.316103]
["bitfinex","BTCUSD",1727186781929,0.158031,63279.0,63276.0,0.94809196]
["bitfinex","BTCUSD",1727186782163,0.316018,63288.0,63271.0,0.02227107]
["bitfinex","BTCUSD",1727186782403,0.316018,63288.0,63275.0,0.94809196]
["bitfinex","BTCUSD",1727186782404,0.158026,63281.0,63275.0,0.94809196]
["bitfinex","BTCUSD",1727186782631,0.413573,63297.0,63271.0,0.15528794]
["bitfinex","BTCUSD",1727186782868,0.413573,63297.0,63262.0,0.158071]
["bitfinex","BTCUSD",1727186782869,1.10733012,63290.0,63262.0,0.158071]
["bitfinex","BTCUSD",1727186783113,1.10733012,63290.0,63255.0,0.1]
["bitfinex","BTCUSD",1727186783114,0.15804,63275.0,63274.0,0.94809196]
["bitfinex","BTCUSD",1727186783822,0.316082,63275.0,63267.0,0.94809196]
["bitfinex","BTCUSD",1727186784063,0.04634812,63294.0,63267.0,1.10615096]
["bitfinex","BTCUSD",1727186784064,0.316031,63285.0,63267.0,1.10615096]
["bitfinex","BTCUSD",1727186784298,0.15803,63279.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727186784545,0.316048,63282.0,63269.0,0.158053]
["bitfinex","BTCUSD",1727186784546,0.474113,63276.0,63269.0,0.158053]
["bitfinex","BTCUSD",1727186784769,0.15804,63275.0,63274.0,0.007]
["bitfinex","BTCUSD",1727186785488,0.15804,63275.0,63266.0,0.001]
["bitfinex","BTCUSD",1727186785489,0.15806,63267.0,63266.0,0.001]
["bitfinex","BTCUSD",1727186786175,0.15528794,63274.0,63260.0,0.94809196]
["bitfinex","BTCUSD",1727186786176,0.316103,63271.0,63260.0,0.94809196]
["bitfinex","BTCUSD",1727186787084,0.316103,63271.0,63266.0,0.014]
["bitfinex","BTCUSD",1727186787085,0.316115,63268.0,63266.0,0.014]
["bitfinex","BTCUSD",1727186787322,0.316115,63268.0,63260.0,0.94809196]
["bitfinex","BTCUSD",1727186787560,0.316126,63266.0,63260.0,0.94809196]
["bitfinex","BTCUSD",1727186787797,0.316115,63268.0,63260.0,0.94809196]
["bitfinex","BTCUSD",1727186788069,0.316083,63275.0,63257.0,0.080426]
["bitfinex","BTCUSD",1727186788305,0.04634812,63276.0,63257.0,0.080426]
["bitfinex","BTCUSD",1727186788306,1.14972802,63274.0,63257.0,0.080426]
["bitfinex","BTCUSD",1727186788547,0.15806,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1727186788783,0.16201164,63267.0,63266.0,0.002]
["bitfinex","BTCUSD",1727186789042,0.16201164,63267.0,63262.0,0.94809196]
["bitfinex","BTCUSD",1727186789043,0.15807,63263.0,63262.0,0.94809196]
["bitfinex","BTCUSD",1727186789297,0.158072,63262.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186790269,0.316131,63265.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186790535,0.158065,63265.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727186790780,0.158065,63265.0,63257.0,0.316993]
["bitfinex","BTCUSD",1727186790781,0.158065,63265.0,63261.0,0.158899]
["bitfinex","BTCUSD",1727186791028,0.15806,63267.0,63263.0,0.158069]
["bitfinex","BTCUSD",1727186791285,0.48321619,63273.0,63261.0,0.002825]
["bitfinex","BTCUSD",1727186791530,0.316111,63269.0,63261.0,0.002825]
["bitfinex","BTCUSD",1727186791840,0.413694,63273.0,63262.0,0.94836171]
["bitfinex","BTCUSD",1727186791841,0.632194,63272.0,63262.0,0.94836171]
["bitfinex","BTCUSD",1727186792002,0.0976,63273.0,63262.0,0.94836171]
["bitfinex","BTCUSD",1727186792003,0.316115,63269.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727186792227,0.06952219,63275.0,63263.0,1.10364965]
["bitfinex","BTCUSD",1727186792451,0.06952219,63281.0,63269.0,0.316106]
["bitfinex","BTCUSD",1727186792706,0.09269625,63283.0,63270.0,0.15528794]
["bitfinex","BTCUSD",1727186792707,0.316042,63283.0,63270.0,0.15528794]
["bitfinex","BTCUSD",1727186792958,0.11595818,63288.0,63270.0,0.15528794]
["bitfinex","BTCUSD",1727186792959,0.06952219,63286.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727186793220,0.0937,63294.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727186793221,0.16322219,63294.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727186793470,0.158013,63286.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727186793724,0.158013,63286.0,63263.0,0.158069]
["bitfinex","BTCUSD",1727186793725,0.158061,63267.0,63263.0,0.158069]
["bitfinex","BTCUSD",1727186793971,0.00395127,63275.0,63261.0,0.000825]
["bitfinex","BTCUSD",1727186794197,0.158072,63262.0,63261.0,0.000825]
["bitfinex","BTCUSD",1727186796312,0.316131,63265.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186796313,0.158082,63258.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186796995,0.316142,63263.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186797242,0.158076,63261.0,63257.0,0.000826]
["bitfinex","BTCUSD",1727186797463,0.316142,63263.0,63257.0,0.15891]
["bitfinex","BTCUSD",1727186797692,0.158082,63258.0,63257.0,0.006826]
["bitfinex","BTCUSD",1727186798160,0.158082,63258.0,63257.0,0.010826]
["bitfinex","BTCUSD",1727186798865,0.158082,63258.0,63257.0,0.004826]
["bitfinex","BTCUSD",1727186799329,0.158082,63258.0,63257.0,0.006826]
["bitfinex","BTCUSD",1727186799608,0.158082,63258.0,63257.0,0.004826]
["bitfinex","BTCUSD",1727186799831,0.158082,63258.0,63257.0,0.005826]
["bitfinex","BTCUSD",1727186800059,0.158082,63258.0,63257.0,0.009826]
["bitfinex","BTCUSD",1727186800521,0.159082,63258.0,63257.0,0.008826]
["bitfinex","BTCUSD",1727186800740,0.159082,63258.0,63257.0,0.008626]
["bitfinex","BTCUSD",1727186800983,0.159082,63258.0,63257.0,0.012626]
["bitfinex","BTCUSD",1727186801443,0.159082,63258.0,63257.0,0.008626]
["bitfinex","BTCUSD",1727186801714,0.001,63258.0,63257.0,0.42769894]
["bitfinex","BTCUSD",1727186801945,0.001,63258.0,63257.0,0.66482497]
["bitfinex","BTCUSD",1727186802186,0.001,63258.0,63257.0,0.42769894]
["bitfinex","BTCUSD",1727186802674,0.001,63258.0,63257.0,0.43269894]
["bitfinex","BTCUSD",1727186802923,0.23712603,63274.0,63257.0,0.49873997]
["bitfinex","BTCUSD",1727186803166,0.23712603,63274.0,63273.0,0.158045]
["bitfinex","BTCUSD",1727186803407,0.00165,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727186803869,0.00165,63282.0,63279.0,0.023]
["bitfinex","BTCUSD",1727186804104,0.00165,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727186804827,0.00165,63282.0,63281.0,0.161025]
["bitfinex","BTCUSD",1727186805535,0.00165,63282.0,63281.0,0.35027141]
["bitfinex","BTCUSD",1727186805779,0.00165,63282.0,63281.0,0.45027141]
["bitfinex","BTCUSD",1727186806008,0.00165,63282.0,63281.0,0.52407141]
["bitfinex","BTCUSD",1727186806470,0.00165,63282.0,63281.0,0.53807141]
["bitfinex","BTCUSD",1727186806929,0.00165,63282.0,63281.0,0.52407141]
["bitfinex","BTCUSD",1727186807375,0.00165,63291.0,63281.0,0.52407141]
["bitfinex","BTCUSD",1727186807376,0.00165,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727186807586,0.00165,63291.0,63290.0,0.76087094]
["bitfinex","BTCUSD",1727186807737,0.00165,63291.0,63290.0,0.77171565]
["bitfinex","BTCUSD",1727186808424,0.00165,63291.0,63290.0,0.52393465]
["bitfinex","BTCUSD",1727186808661,0.002,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727186808881,0.002,63306.0,63305.0,0.01070865]
["bitfinex","BTCUSD",1727186809102,0.002,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727186809335,0.473898,63305.0,63299.0,0.157979]
["bitfinex","BTCUSD",1727186809565,0.002,63306.0,63300.0,0.2370361]
["bitfinex","BTCUSD",1727186809804,0.157968,63304.0,63299.0,0.157979]
["bitfinex","BTCUSD",1727186810035,0.315934,63305.0,63297.0,0.157983]
["bitfinex","BTCUSD",1727186810258,0.002,63306.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727186810259,0.315935,63304.0,63298.0,0.157982]
["bitfinex","BTCUSD",1727186810485,0.157972,63303.0,63297.0,0.473954]
["bitfinex","BTCUSD",1727186810700,0.315935,63304.0,63299.0,0.011]
["bitfinex","BTCUSD",1727186810701,0.157977,63301.0,63299.0,0.011]
["bitfinex","BTCUSD",1727186810938,0.002,63306.0,63299.0,0.007]
["bitfinex","BTCUSD",1727186811166,0.157977,63300.0,63299.0,0.007]
["bitfinex","BTCUSD",1727186811607,0.002,63306.0,63299.0,0.007]
["bitfinex","BTCUSD",1727186811608,0.315936,63304.0,63299.0,0.16498]
["bitfinex","BTCUSD",1727186811824,0.315946,63302.0,63299.0,0.007]
["bitfinex","BTCUSD",1727186812061,0.315936,63304.0,63299.0,0.007]
["bitfinex","BTCUSD",1727186812062,0.31595,63301.0,63299.0,0.007]
["bitfinex","BTCUSD",1727186812323,0.157975,63301.0,63296.0,0.157987]
["bitfinex","BTCUSD",1727186812501,0.315942,63303.0,63295.0,0.157989]
["bitfinex","BTCUSD",1727186812502,0.157978,63300.0,63295.0,0.157989]
["bitfinex","BTCUSD",1727186812726,0.157978,63300.0,63297.0,0.007]
["bitfinex","BTCUSD",1727186812951,0.157982,63298.0,63297.0,0.007]
["bitfinex","BTCUSD",1727186813194,0.002,63306.0,63285.0,0.474041]
["bitfinex","BTCUSD",1727186813195,0.158002,63291.0,63285.0,0.474041]
["bitfinex","BTCUSD",1727186813411,0.315956,63300.0,63285.0,0.474041]
["bitfinex","BTCUSD",1727186813412,0.473933,63300.0,63299.0,0.008]
["bitfinex","BTCUSD",1727186813878,0.157985,63297.0,63296.0,0.01]
["bitfinex","BTCUSD",1727186814123,0.315985,63294.0,63287.0,0.2369687]
["bitfinex","BTCUSD",1727186814342,0.15528794,63305.0,63287.0,0.2369687]
["bitfinex","BTCUSD",1727186814343,0.315968,63298.0,63287.0,0.2369687]
["bitfinex","BTCUSD",1727186814572,0.15528794,63305.0,63287.0,0.2369687]
["bitfinex","BTCUSD",1727186814573,0.158002,63291.0,63287.0,0.3949777]
["bitfinex","BTCUSD",1727186814807,0.158004,63290.0,63288.0,0.94803204]
["bitfinex","BTCUSD",1727186815056,0.15528794,63305.0,63286.0,0.014]
["bitfinex","BTCUSD",1727186815272,0.95198167,63304.0,63287.0,0.004]
["bitfinex","BTCUSD",1727186815502,0.36450019,63306.0,63288.0,0.94803204]
["bitfinex","BTCUSD",1727186815503,0.158004,63290.0,63288.0,0.94803204]
["bitfinex","BTCUSD",1727186815939,0.158004,63290.0,63287.0,0.004]
["bitfinex","BTCUSD",1727186815940,0.158007,63288.0,63287.0,0.004]
["bitfinex","BTCUSD",1727186816161,0.315984,63295.0,63287.0,0.004]
["bitfinex","BTCUSD",1727186816372,0.158003,63290.0,63287.0,0.004]
["bitfinex","BTCUSD",1727186816601,0.158001,63291.0,63287.0,0.162009]
["bitfinex","BTCUSD",1727186816831,0.31597,63298.0,63287.0,0.162009]
["bitfinex","BTCUSD",1727186816832,0.157993,63294.0,63290.0,0.158001]
["bitfinex","BTCUSD",1727186817065,0.157993,63294.0,63288.0,0.009]
["bitfinex","BTCUSD",1727186817066,0.158005,63289.0,63288.0,0.009]
["bitfinex","BTCUSD",1727186817294,0.316003,63291.0,63287.0,0.008]
["bitfinex","BTCUSD",1727186817784,0.00165,63300.0,63290.0,0.316003]
["bitfinex","BTCUSD",1727186818017,0.00165,63300.0,63289.0,0.023]
["bitfinex","BTCUSD",1727186818018,0.94803204,63299.0,63289.0,0.023]
["bitfinex","BTCUSD",1727186818269,0.00165,63300.0,63287.0,0.008]
["bitfinex","BTCUSD",1727186818495,0.157988,63296.0,63290.0,0.158001]
["bitfinex","BTCUSD",1727186818745,0.317606,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1727186818746,0.00165,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1727186819183,0.00165,63300.0,63297.0,0.157984]
["bitfinex","BTCUSD",1727186819441,0.00165,63300.0,63298.0,0.15798]
["bitfinex","BTCUSD",1727186819683,0.00165,63300.0,63291.0,0.15528794]
["bitfinex","BTCUSD",1727186819916,0.00165,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1727186820431,0.00165,63300.0,63299.0,0.41306794]
["bitfinex","BTCUSD",1727186821139,0.00165,63300.0,63299.0,0.42106794]
["bitfinex","BTCUSD",1727186821368,0.00165,63300.0,63299.0,0.43206794]
["bitfinex","BTCUSD",1727186821790,0.00165,63300.0,63299.0,0.65803664]
["bitfinex","BTCUSD",1727186822001,0.00165,63300.0,63299.0,0.43506794]
["bitfinex","BTCUSD",1727186822504,0.00165,63300.0,63299.0,0.42706794]
["bitfinex","BTCUSD",1727186822900,0.00165,63300.0,63299.0,0.44106794]
["bitfinex","BTCUSD",1727186823374,0.00165,63300.0,63299.0,0.42706794]
["bitfinex","BTCUSD",1727186823619,0.00165,63300.0,63299.0,0.44106794]
["bitfinex","BTCUSD",1727186823863,0.00165,63300.0,63299.0,0.42706794]
["bitfinex","BTCUSD",1727186824098,0.00165,63300.0,63299.0,0.17198]
["bitfinex","BTCUSD",1727186824346,0.00165,63348.0,63299.0,0.1106]
["bitfinex","BTCUSD",1727186824598,0.22920558,63369.0,63299.0,0.1106]
["bitfinex","BTCUSD",1727186824599,0.0930977,63368.0,63323.0,0.80421257]
["bitfinex","BTCUSD",1727186824817,0.0930977,63368.0,63308.0,0.00271617]
["bitfinex","BTCUSD",1727186824818,0.0037257,63403.0,63393.0,0.5]
["bitfinex","BTCUSD",1727186824819,0.11645034,63395.0,63393.0,0.5]
["bitfinex","BTCUSD",1727186825114,0.15703849,63454.0,63393.0,0.5]
["bitfinex","BTCUSD",1727186825115,0.0039655,63443.0,63429.0,0.315311]
["bitfinex","BTCUSD",1727186825433,0.94751554,63443.0,63442.0,0.157622]
["bitfinex","BTCUSD",1727186825641,0.94751554,63443.0,63442.0,0.79284877]
["bitfinex","BTCUSD",1727186825642,0.93454218,63443.0,63442.0,0.79284877]
["bitfinex","BTCUSD",1727186825890,0.94751554,63456.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186826127,1.12810141,63456.0,63452.0,0.04867994]
["bitfinex","BTCUSD",1727186826352,0.94751554,63456.0,63452.0,0.002]
["bitfinex","BTCUSD",1727186826576,0.07,63456.0,63452.0,0.002]
["bitfinex","BTCUSD",1727186826779,0.07,63456.0,63455.0,0.04667994]
["bitfinex","BTCUSD",1727186827006,0.0039655,63463.0,63459.0,0.002]
["bitfinex","BTCUSD",1727186827229,0.94751554,63462.0,63459.0,0.002]
["bitfinex","BTCUSD",1727186827452,0.94751554,63461.0,63459.0,0.002]
["bitfinex","BTCUSD",1727186827681,0.0018568,63463.0,63459.0,0.002]
["bitfinex","BTCUSD",1727186827899,0.0018568,63463.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186828139,0.0031571,63471.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186828372,0.23635633,63468.0,63457.0,0.1]
["bitfinex","BTCUSD",1727186828597,0.0031571,63471.0,63462.0,0.315148]
["bitfinex","BTCUSD",1727186828837,0.0031571,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727186829498,0.0031571,63471.0,63470.0,0.43584194]
["bitfinex","BTCUSD",1727186830400,0.0031571,63471.0,63470.0,0.43784194]
["bitfinex","BTCUSD",1727186830629,0.0048071,63471.0,63470.0,0.43784194]
["bitfinex","BTCUSD",1727186831059,0.0048071,63471.0,63464.0,0.002]
["bitfinex","BTCUSD",1727186831309,0.0048071,63471.0,63462.0,0.157573]
["bitfinex","BTCUSD",1727186831588,0.0048071,63471.0,63458.0,0.1]
["bitfinex","BTCUSD",1727186831589,0.0048071,63471.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186832035,0.0048071,63471.0,63447.0,0.15961]
["bitfinex","BTCUSD",1727186832036,0.15528794,63467.0,63447.0,0.15961]
["bitfinex","BTCUSD",1727186832241,0.37677992,63462.0,63448.0,0.94541043]
["bitfinex","BTCUSD",1727186832458,0.94541043,63470.0,63449.0,0.15528794]
["bitfinex","BTCUSD",1727186832459,0.37677992,63468.0,63449.0,0.15528794]
["bitfinex","BTCUSD",1727186832701,0.94541043,63470.0,63449.0,0.15528794]
["bitfinex","BTCUSD",1727186832929,0.94541043,63470.0,63460.0,0.002]
["bitfinex","BTCUSD",1727186832930,0.94541043,63461.0,63460.0,0.002]
["bitfinex","BTCUSD",1727186833162,0.94541043,63470.0,63462.0,0.157572]
["bitfinex","BTCUSD",1727186833372,0.94541043,63470.0,63460.0,0.002]
["bitfinex","BTCUSD",1727186833623,0.0048071,63471.0,63465.0,0.315132]
["bitfinex","BTCUSD",1727186833864,0.0048071,63471.0,63460.0,0.002]
["bitfinex","BTCUSD",1727186833865,0.94541043,63480.0,63473.0,0.157546]
["bitfinex","BTCUSD",1727186834090,0.94541043,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727186834316,0.94541043,63493.0,63479.0,0.315062]
["bitfinex","BTCUSD",1727186834528,0.94541043,63486.0,63475.0,0.1]
["bitfinex","BTCUSD",1727186834740,0.94541043,63493.0,63475.0,0.1]
["bitfinex","BTCUSD",1727186834741,0.15528794,63485.0,63476.0,0.94541043]
["bitfinex","BTCUSD",1727186834961,0.94541043,63493.0,63475.0,0.1]
["bitfinex","BTCUSD",1727186835169,0.94541043,63486.0,63476.0,0.315076]
["bitfinex","BTCUSD",1727186835386,0.15528794,63491.0,63479.0,0.31506]
["bitfinex","BTCUSD",1727186835605,0.15528794,63491.0,63460.0,0.002]
["bitfinex","BTCUSD",1727186835606,1.32219035,63485.0,63466.0,0.315125]
["bitfinex","BTCUSD",1727186835835,0.15528794,63484.0,63474.0,0.94541043]
["bitfinex","BTCUSD",1727186836051,0.15528794,63484.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727186836280,1.26040643,63493.0,63477.0,0.94541043]
["bitfinex","BTCUSD",1727186836281,1.32219035,63493.0,63477.0,0.94541043]
["bitfinex","BTCUSD",1727186836509,1.32219035,63493.0,63467.0,0.94541043]
["bitfinex","BTCUSD",1727186836510,0.94541043,63486.0,63471.0,0.15755]
["bitfinex","BTCUSD",1727186836743,0.3212694,63492.0,63474.0,0.94541043]
["bitfinex","BTCUSD",1727186836744,0.15528794,63485.0,63474.0,0.94541043]
["bitfinex","BTCUSD",1727186837203,0.15528794,63485.0,63467.0,0.94541043]
["bitfinex","BTCUSD",1727186837204,0.94541043,63484.0,63467.0,0.94541043]
["bitfinex","BTCUSD",1727186837438,0.15528794,63483.0,63469.0,0.157556]
["bitfinex","BTCUSD",1727186837655,0.15528794,63483.0,63469.0,0.315111]
["bitfinex","BTCUSD",1727186837974,0.0062654,63492.0,63459.0,0.15758]
["bitfinex","BTCUSD",1727186837975,0.157547,63473.0,63459.0,0.15758]
["bitfinex","BTCUSD",1727186838172,0.31506,63480.0,63456.0,0.94741043]
["bitfinex","BTCUSD",1727186838173,0.53206786,63472.0,63467.0,0.94541043]
["bitfinex","BTCUSD",1727186838387,0.53206786,63472.0,63456.0,0.94741043]
["bitfinex","BTCUSD",1727186838597,0.15528794,63472.0,63465.0,0.157565]
["bitfinex","BTCUSD",1727186838819,0.15528794,63472.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727186839030,0.157528,63481.0,63467.0,0.157561]
["bitfinex","BTCUSD",1727186839031,0.15753,63480.0,63467.0,0.157561]
["bitfinex","BTCUSD",1727186839266,0.94541043,63484.0,63456.0,0.94541043]
["bitfinex","BTCUSD",1727186839267,0.94541043,63468.0,63456.0,0.94541043]
["bitfinex","BTCUSD",1727186839483,0.37677992,63465.0,63463.0,0.94541043]
["bitfinex","BTCUSD",1727186839693,0.15528794,63464.0,63457.0,0.94541043]
["bitfinex","BTCUSD",1727186840125,0.0832,63467.0,63461.0,0.31515]
["bitfinex","BTCUSD",1727186840357,0.0832,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727186840597,0.0832,63467.0,63462.0,0.315148]
["bitfinex","BTCUSD",1727186840821,0.0832,63467.0,63462.0,0.157574]
["bitfinex","BTCUSD",1727186841038,0.0832,63467.0,63458.0,0.317165]
["bitfinex","BTCUSD",1727186841039,0.0832,63467.0,63461.0,0.157575]
["bitfinex","BTCUSD",1727186841258,0.0832,63467.0,63462.0,0.002]
["bitfinex","BTCUSD",1727186841468,0.0832,63467.0,63466.0,0.157564]
["bitfinex","BTCUSD",1727186841685,0.1085,63474.0,63464.0,0.315138]
["bitfinex","BTCUSD",1727186841948,0.23633585,63465.0,63461.0,0.002]
["bitfinex","BTCUSD",1727186842171,0.61311577,63472.0,63458.0,0.257582]
["bitfinex","BTCUSD",1727186842172,0.37677992,63472.0,63462.0,0.157573]
["bitfinex","BTCUSD",1727186842399,0.15528794,63472.0,63459.0,0.23633585]
["bitfinex","BTCUSD",1727186842642,0.1085,63474.0,63459.0,0.23633585]
["bitfinex","BTCUSD",1727186842643,0.1085,63474.0,63466.0,0.23633585]
["bitfinex","BTCUSD",1727186842910,0.1085,63474.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186842911,0.9453285,63473.0,63460.0,0.9453285]
["bitfinex","BTCUSD",1727186843106,0.9453285,63473.0,63469.0,0.157556]
["bitfinex","BTCUSD",1727186843316,0.9453285,63473.0,63466.0,0.000822]
["bitfinex","BTCUSD",1727186843317,0.1085,63474.0,63466.0,0.000822]
["bitfinex","BTCUSD",1727186843556,0.9453285,63485.0,63466.0,0.000822]
["bitfinex","BTCUSD",1727186843557,0.9453285,63485.0,63475.0,0.15754]
["bitfinex","BTCUSD",1727186843782,0.9453285,63477.0,63470.0,0.315108]
["bitfinex","BTCUSD",1727186844003,0.9453285,63477.0,63467.0,0.315122]
["bitfinex","BTCUSD",1727186844004,0.157525,63482.0,63467.0,0.315122]
["bitfinex","BTCUSD",1727186844266,0.157525,63482.0,63466.0,0.000822]
["bitfinex","BTCUSD",1727186844267,0.15528794,63481.0,63469.0,0.157555]
["bitfinex","BTCUSD",1727186844485,0.15528794,63481.0,63468.0,0.9453285]
["bitfinex","BTCUSD",1727186844708,0.15753,63480.0,63466.0,0.158386]
["bitfinex","BTCUSD",1727186844959,0.31282094,63479.0,63468.0,0.9473285]
["bitfinex","BTCUSD",1727186845187,0.15528794,63479.0,63468.0,0.9473285]
["bitfinex","BTCUSD",1727186845507,0.15528794,63479.0,63466.0,0.000822]
["bitfinex","BTCUSD",1727186845508,0.0832,63483.0,63466.0,0.000822]
["bitfinex","BTCUSD",1727186845509,0.31511,63470.0,63466.0,0.000822]
["bitfinex","BTCUSD",1727186845713,0.26378794,63471.0,63466.0,0.000822]
["bitfinex","BTCUSD",1727186845714,0.1085,63471.0,63469.0,0.9453285]
["bitfinex","BTCUSD",1727186845909,0.1085,63471.0,63466.0,0.000822]
["bitfinex","BTCUSD",1727186846788,1.10061644,63470.0,63466.0,0.000822]
["bitfinex","BTCUSD",1727186847011,0.15528794,63470.0,63466.0,0.000822]
["bitfinex","BTCUSD",1727186847882,0.15528794,63470.0,63454.0,0.1]
["bitfinex","BTCUSD",1727186847883,0.157562,63467.0,63454.0,0.9473285]
["bitfinex","BTCUSD",1727186848149,0.9453285,63469.0,63462.0,0.9453285]
["bitfinex","BTCUSD",1727186848150,0.15528794,63466.0,63462.0,0.9453285]
["bitfinex","BTCUSD",1727186848384,0.15528794,63466.0,63460.0,0.002]
["bitfinex","BTCUSD",1727186848848,0.15528794,63466.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186849521,0.423607,63471.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186849522,0.15756,63468.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186849763,0.157569,63464.0,63456.0,0.002]
["bitfinex","BTCUSD",1727186849997,0.15528794,63467.0,63456.0,0.002]
["bitfinex","BTCUSD",1727186850209,0.157568,63465.0,63456.0,0.002]
["bitfinex","BTCUSD",1727186850442,0.15528794,63465.0,63453.0,0.002]
["bitfinex","BTCUSD",1727186850701,0.23635819,63466.0,63452.0,0.002]
["bitfinex","BTCUSD",1727186850702,0.157583,63459.0,63452.0,0.002]
["bitfinex","BTCUSD",1727186850950,0.69192492,63463.0,63447.0,0.002]
["bitfinex","BTCUSD",1727186850951,0.157593,63455.0,63447.0,0.002]
["bitfinex","BTCUSD",1727186851167,0.15528794,63462.0,63452.0,0.94552216]
["bitfinex","BTCUSD",1727186851411,0.15528794,63462.0,63447.0,0.002]
["bitfinex","BTCUSD",1727186851412,0.15528794,63462.0,63450.0,0.002]
["bitfinex","BTCUSD",1727186851413,0.315161,63460.0,63450.0,0.002]
["bitfinex","BTCUSD",1727186851636,0.157592,63455.0,63450.0,0.002]
["bitfinex","BTCUSD",1727186851862,0.15528794,63459.0,63450.0,0.002]
["bitfinex","BTCUSD",1727186852392,1.36,63576.0,63450.0,0.002]
["bitfinex","BTCUSD",1727186852393,0.315119,63468.0,63450.0,0.002]
["bitfinex","BTCUSD",1727186852634,0.94552216,63462.0,63451.0,0.1576]
["bitfinex","BTCUSD",1727186852859,0.94552216,63462.0,63450.0,0.002]
["bitfinex","BTCUSD",1727186852860,0.15528794,63467.0,63450.0,0.002]
["bitfinex","BTCUSD",1727186853099,0.94552216,63465.0,63450.0,0.002]
["bitfinex","BTCUSD",1727186853358,0.94552216,63465.0,63446.0,1.26074516]
["bitfinex","BTCUSD",1727186853359,0.1085,63471.0,63465.0,0.002]
["bitfinex","BTCUSD",1727186853579,0.1085,63471.0,63454.0,0.1]
["bitfinex","BTCUSD",1727186853580,0.15528794,63470.0,63461.0,0.002]
["bitfinex","BTCUSD",1727186853839,0.315116,63469.0,63464.0,0.002]
["bitfinex","BTCUSD",1727186854044,0.15528794,63470.0,63464.0,0.002]
["bitfinex","BTCUSD",1727186854045,0.15528794,63468.0,63464.0,0.002]
["bitfinex","BTCUSD",1727186854275,0.30773025,63467.0,63447.0,0.01346701]
["bitfinex","BTCUSD",1727186854537,0.157594,63454.0,63453.0,0.94552216]
["bitfinex","BTCUSD",1727186854772,0.315164,63460.0,63453.0,0.94552216]
["bitfinex","BTCUSD",1727186854773,0.315139,63464.0,63453.0,0.94552216]
["bitfinex","BTCUSD",1727186855007,0.315139,63464.0,63447.0,0.15761]
["bitfinex","BTCUSD",1727186855008,0.315152,63462.0,63447.0,0.15761]
["bitfinex","BTCUSD",1727186855258,0.15758,63460.0,63448.0,0.01960853]
["bitfinex","BTCUSD",1727186855505,0.15528794,63459.0,63449.0,0.01960853]
["bitfinex","BTCUSD",1727186855757,0.15528794,63459.0,63441.0,0.03167]
["bitfinex","BTCUSD",1727186855758,0.315148,63463.0,63451.0,0.002]
["bitfinex","BTCUSD",1727186855991,0.001646,63459.0,63451.0,0.002]
["bitfinex","BTCUSD",1727186856664,0.001646,63459.0,63452.0,0.157597]
["bitfinex","BTCUSD",1727186856877,0.001646,63459.0,63456.0,0.002]
["bitfinex","BTCUSD",1727186857794,0.001646,63459.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186858466,0.001646,63459.0,63457.0,0.94552216]
["bitfinex","BTCUSD",1727186858676,0.001646,63459.0,63453.0,0.315191]
["bitfinex","BTCUSD",1727186858677,0.001646,63459.0,63454.0,0.002]
["bitfinex","BTCUSD",1727186858892,0.001646,63459.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186858893,0.001646,63459.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186859135,0.001646,63459.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186859349,0.001646,63459.0,63456.0,0.002]
["bitfinex","BTCUSD",1727186859567,0.001646,63459.0,63457.0,0.002]
["bitfinex","BTCUSD",1727186859810,0.001646,63459.0,63451.0,0.0651261]
["bitfinex","BTCUSD",1727186860024,0.001646,63459.0,63451.0,0.0631261]
["bitfinex","BTCUSD",1727186860242,0.001646,63459.0,63452.0,0.02235571]
["bitfinex","BTCUSD",1727186860466,0.23803585,63459.0,63452.0,0.02235571]
["bitfinex","BTCUSD",1727186860696,0.23803585,63459.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186860697,0.001646,63459.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186860925,0.001646,63459.0,63454.0,0.002]
["bitfinex","BTCUSD",1727186862713,0.001646,63459.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186863690,0.001646,63459.0,63452.0,0.157598]
["bitfinex","BTCUSD",1727186863691,0.001646,63459.0,63454.0,0.001]
["bitfinex","BTCUSD",1727186863930,0.001646,63459.0,63453.0,0.002]
["bitfinex","BTCUSD",1727186864172,0.001646,63459.0,63452.0,0.002]
["bitfinex","BTCUSD",1727186864408,0.315136,63465.0,63452.0,0.002]
["bitfinex","BTCUSD",1727186864409,0.157581,63460.0,63452.0,0.002]
["bitfinex","BTCUSD",1727186864616,0.315136,63465.0,63452.0,0.002]
["bitfinex","BTCUSD",1727186864617,0.315146,63463.0,63452.0,0.002]
["bitfinex","BTCUSD",1727186864875,0.23638985,63467.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186864876,0.23638985,63459.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186865089,0.23638985,63467.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186865090,0.157601,63451.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186865306,0.15528794,63458.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186865307,0.315174,63457.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186865537,0.15759,63456.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186865776,0.157593,63455.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186866010,0.15528794,63457.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186866240,0.94549981,63467.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186866241,0.315149,63462.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186866484,0.94549981,63460.0,63450.0,0.0324279]
["bitfinex","BTCUSD",1727186866707,0.94549981,63460.0,63451.0,0.002]
["bitfinex","BTCUSD",1727186866708,0.157582,63459.0,63451.0,0.002]
["bitfinex","BTCUSD",1727186866935,0.47044494,63461.0,63451.0,0.002]
["bitfinex","BTCUSD",1727186867172,0.31286594,63461.0,63451.0,0.002]
["bitfinex","BTCUSD",1727186867459,0.157588,63457.0,63451.0,0.002]
["bitfinex","BTCUSD",1727186867680,0.157583,63459.0,63451.0,0.002]
["bitfinex","BTCUSD",1727186868394,0.157579,63460.0,63452.0,0.01894466]
["bitfinex","BTCUSD",1727186868639,0.3212694,63492.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186868640,0.37677992,63469.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186868861,0.15528794,63466.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186869302,0.315138,63465.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186869527,0.47042594,63465.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186869742,0.001646,63459.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186869987,0.47042594,63465.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186870206,0.157577,63461.0,63460.0,0.09322347]
["bitfinex","BTCUSD",1727186870418,0.157577,63461.0,63460.0,0.33651951]
["bitfinex","BTCUSD",1727186870653,0.15528794,63464.0,63460.0,0.33651951]
["bitfinex","BTCUSD",1727186870863,0.15528794,63464.0,63462.0,0.09322347]
["bitfinex","BTCUSD",1727186871085,0.31285694,63464.0,63463.0,0.24312583]
["bitfinex","BTCUSD",1727186871351,0.31285694,63464.0,63463.0,0.07067459]
["bitfinex","BTCUSD",1727186871352,0.39385694,63464.0,63463.0,0.07067459]
["bitfinex","BTCUSD",1727186871546,1.18178775,63464.0,63460.0,0.04711734]
["bitfinex","BTCUSD",1727186871772,0.157582,63459.0,63458.0,0.04711734]
["bitfinex","BTCUSD",1727186871987,0.157582,63459.0,63454.0,0.04711734]
["bitfinex","BTCUSD",1727186871988,0.15528794,63459.0,63454.0,0.04711734]
["bitfinex","BTCUSD",1727186872232,0.15528794,63459.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186872233,0.15528794,63458.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186872458,0.157601,63451.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186873130,0.24774738,63461.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186873371,0.39396872,63461.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186873580,0.081,63464.0,63450.0,0.000823]
["bitfinex","BTCUSD",1727186873817,0.23639172,63461.0,63451.0,0.21980227]
["bitfinex","BTCUSD",1727186874035,0.15528794,63463.0,63452.0,0.17641678]
["bitfinex","BTCUSD",1727186874253,0.15528794,63463.0,63451.0,0.09050083]
["bitfinex","BTCUSD",1727186874254,0.31286094,63463.0,63453.0,0.08074716]
["bitfinex","BTCUSD",1727186874473,0.15528794,63463.0,63457.0,0.002]
["bitfinex","BTCUSD",1727186874703,0.15528794,63463.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186874704,0.15758,63460.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186875184,0.15528794,63463.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186875622,0.31285994,63463.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186875878,0.15528794,63463.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186876106,0.15758,63460.0,63455.0,0.002]
["bitfinex","BTCUSD",1727186877005,0.157582,63459.0,63454.0,0.002]
["bitfinex","BTCUSD",1727186877222,0.315149,63462.0,63454.0,0.002]
["bitfinex","BTCUSD",1727186877445,0.15528794,63463.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186877659,0.15528794,63463.0,63457.0,0.002]
["bitfinex","BTCUSD",1727186877660,0.157578,63461.0,63457.0,0.002]
["bitfinex","BTCUSD",1727186877883,0.31286094,63463.0,63457.0,0.002]
["bitfinex","BTCUSD",1727186878103,0.31286094,63463.0,63451.0,0.04913214]
["bitfinex","BTCUSD",1727186878104,0.15528794,63463.0,63451.0,0.04913214]
["bitfinex","BTCUSD",1727186878328,0.15528794,63463.0,63456.0,0.002]
["bitfinex","BTCUSD",1727186878329,0.157581,63460.0,63456.0,0.002]
["bitfinex","BTCUSD",1727186878545,0.39166476,63463.0,63456.0,0.03244641]
["bitfinex","BTCUSD",1727186878765,0.39166476,63463.0,63456.0,0.002]
["bitfinex","BTCUSD",1727186879027,0.15528794,63463.0,63456.0,0.002]
["bitfinex","BTCUSD",1727186879243,0.31286094,63463.0,63456.0,0.002]
["bitfinex","BTCUSD",1727186879487,0.15528794,63463.0,63456.0,0.002]
["bitfinex","BTCUSD",1727186879920,0.15528794,63463.0,63451.0,0.315203]
["bitfinex","BTCUSD",1727186879921,0.23857,63464.0,63462.0,0.002]
["bitfinex","BTCUSD",1727186880146,0.157575,63462.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186880371,0.23628794,63464.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186880590,0.55147382,63473.0,63458.0,0.002]
["bitfinex","BTCUSD",1727186880591,0.23637682,63473.0,63459.0,0.33404335]
["bitfinex","BTCUSD",1727186880823,0.23637682,63473.0,63460.0,0.04928176]
["bitfinex","BTCUSD",1727186880824,0.15528794,63472.0,63460.0,0.04928176]
["bitfinex","BTCUSD",1727186881038,0.15528794,63472.0,63461.0,0.17645535]
["bitfinex","BTCUSD",1727186881039,1.10294853,63471.0,63461.0,0.17645535]
["bitfinex","BTCUSD",1727186881260,1.25823647,63471.0,63461.0,0.17645535]
["bitfinex","BTCUSD",1727186881466,1.25823647,63471.0,63462.0,0.01888035]
["bitfinex","BTCUSD",1727186881467,0.94539553,63471.0,63462.0,0.01888035]
["bitfinex","BTCUSD",1727186881685,0.00165,63461.0,63459.0,0.04713214]
["bitfinex","BTCUSD",1727186881899,0.00165,63461.0,63460.0,0.1763023]
["bitfinex","BTCUSD",1727186882575,0.00165,63461.0,63460.0,0.57035022]
["bitfinex","BTCUSD",1727186882983,0.94539553,63478.0,63477.0,0.159537]
["bitfinex","BTCUSD",1727186883215,0.94539553,63478.0,63477.0,0.55085203]
["bitfinex","BTCUSD",1727186883449,0.001644,63486.0,63485.0,0.102]
["bitfinex","BTCUSD",1727186883684,0.001644,63486.0,63485.0,0.46947494]
["bitfinex","BTCUSD",1727186883919,0.0062654,63492.0,63491.0,0.314172]
["bitfinex","BTCUSD",1727186884203,0.0062654,63492.0,63491.0,0.44945645]
["bitfinex","BTCUSD",1727186884431,0.0062654,63492.0,63491.0,0.51367127]
["bitfinex","BTCUSD",1727186884652,0.0062654,63492.0,63491.0,0.54000141]
["bitfinex","BTCUSD",1727186884903,0.00165,63496.0,63495.0,0.291162]
["bitfinex","BTCUSD",1727186885129,0.00165,63496.0,63495.0,0.46944994]
["bitfinex","BTCUSD",1727186885413,0.001646,63528.0,63507.0,0.002]
["bitfinex","BTCUSD",1727186885670,0.23626326,63521.0,63520.0,0.28043]
["bitfinex","BTCUSD",1727186886162,0.001646,63528.0,63522.0,0.280425]
["bitfinex","BTCUSD",1727186886398,0.001646,63528.0,63522.0,0.282425]
["bitfinex","BTCUSD",1727186886912,0.001646,63524.0,63522.0,0.1]
["bitfinex","BTCUSD",1727186887136,0.001646,63524.0,63522.0,0.115367]
["bitfinex","BTCUSD",1727186887137,0.0060326,63523.0,63522.0,0.115367]
["bitfinex","BTCUSD",1727186887358,0.0060326,63523.0,63522.0,0.45107994]
["bitfinex","BTCUSD",1727186888498,3.26e-05,63523.0,63522.0,0.45107994]
["bitfinex","BTCUSD",1727186888717,3.26e-05,63523.0,63522.0,0.48274994]
["bitfinex","BTCUSD",1727186889214,0.0048577,63534.0,63523.0,0.308]
["bitfinex","BTCUSD",1727186889408,0.0048577,63534.0,63533.0,0.282398]
["bitfinex","BTCUSD",1727186889891,0.0048577,63534.0,63533.0,0.259398]
["bitfinex","BTCUSD",1727186890118,0.0048577,63534.0,63533.0,0.282398]
["bitfinex","BTCUSD",1727186891137,0.0048577,63534.0,63533.0,0.43768594]
["bitfinex","BTCUSD",1727186891370,0.0048577,63534.0,63533.0,0.46935594]
["bitfinex","BTCUSD",1727186891601,0.0048577,63534.0,63533.0,0.31195794]
["bitfinex","BTCUSD",1727186891851,0.0048577,63534.0,63533.0,0.002]
["bitfinex","BTCUSD",1727186892095,0.0048577,63534.0,63533.0,0.25728794]
["bitfinex","BTCUSD",1727186892330,0.0048577,63534.0,63533.0,0.43768594]
["bitfinex","BTCUSD",1727186893744,0.0048577,63534.0,63533.0,0.46935594]
["bitfinex","BTCUSD",1727186894187,0.0065077,63534.0,63533.0,0.46935594]
["bitfinex","BTCUSD",1727186894671,0.0065077,63534.0,63533.0,0.44635594]
["bitfinex","BTCUSD",1727186894908,0.0065077,63534.0,63533.0,0.41468594]
["bitfinex","BTCUSD",1727186895146,0.0065077,63534.0,63533.0,0.44635594]
["bitfinex","BTCUSD",1727186895378,0.0065077,63534.0,63533.0,0.50265642]
["bitfinex","BTCUSD",1727186895890,0.0065077,63534.0,63533.0,0.44635594]
["bitfinex","BTCUSD",1727186896119,0.0065077,63534.0,63533.0,0.52565642]
["bitfinex","BTCUSD",1727186896374,0.0065077,63534.0,63533.0,0.46935594]
["bitfinex","BTCUSD",1727186896627,0.001646,63542.0,63541.0,0.257378]
["bitfinex","BTCUSD",1727186896852,0.001646,63542.0,63541.0,0.46733594]
["bitfinex","BTCUSD",1727186897102,0.0031571,63548.0,63541.0,0.46733594]
["bitfinex","BTCUSD",1727186897103,0.0031571,63548.0,63547.0,0.65460854]
["bitfinex","BTCUSD",1727186897348,0.0031571,63548.0,63547.0,0.84156648]
["bitfinex","BTCUSD",1727186897798,0.0031571,63548.0,63547.0,0.84356648]
["bitfinex","BTCUSD",1727186898028,0.0031571,63548.0,63547.0,0.89345029]
["bitfinex","BTCUSD",1727186898301,0.0031571,63548.0,63547.0,0.84356648]
["bitfinex","BTCUSD",1727186898750,0.0031571,63548.0,63547.0,0.89345029]
["bitfinex","BTCUSD",1727186899477,0.0031571,63548.0,63547.0,0.84356648]
["bitfinex","BTCUSD",1727186899741,0.2361368,63564.0,63547.0,0.84356648]
["bitfinex","BTCUSD",1727186899742,0.2361368,63564.0,63558.0,0.182336]
["bitfinex","BTCUSD",1727186899966,0.00393295,63563.0,63558.0,0.002]
["bitfinex","BTCUSD",1727186900431,0.2361368,63578.0,63558.0,0.38502744]
["bitfinex","BTCUSD",1727186900658,0.2361368,63578.0,63564.0,0.002]
["bitfinex","BTCUSD",1727186900891,0.2361368,63578.0,63556.0,0.1]
["bitfinex","BTCUSD",1727186900892,0.61038234,63571.0,63556.0,0.1]
["bitfinex","BTCUSD",1727186901154,0.42202111,63577.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727186901155,0.94393795,63568.0,63559.0,0.157332]
["bitfinex","BTCUSD",1727186901385,0.94393795,63568.0,63552.0,0.03167]
["bitfinex","BTCUSD",1727186901386,0.94393795,63568.0,63553.0,0.159348]
["bitfinex","BTCUSD",1727186901387,0.157322,63564.0,63553.0,0.159348]
["bitfinex","BTCUSD",1727186901642,0.41808794,63577.0,63543.0,0.314746]
["bitfinex","BTCUSD",1727186901643,0.314673,63558.0,63543.0,0.314746]
["bitfinex","BTCUSD",1727186901868,0.37817927,63563.0,63549.0,0.157357]
["bitfinex","BTCUSD",1727186901869,0.157332,63560.0,63549.0,0.157357]
["bitfinex","BTCUSD",1727186902131,0.314653,63562.0,63545.0,0.002]
["bitfinex","BTCUSD",1727186902132,0.31464,63565.0,63548.0,0.31472]
["bitfinex","BTCUSD",1727186902370,0.31464,63565.0,63545.0,0.002]
["bitfinex","BTCUSD",1727186902371,0.37424554,63575.0,63549.0,0.314713]
["bitfinex","BTCUSD",1727186902614,0.157332,63560.0,63550.0,0.157354]
["bitfinex","BTCUSD",1727186902841,0.29794232,63564.0,63547.0,0.314727]
["bitfinex","BTCUSD",1727186902842,0.157335,63559.0,63547.0,0.314727]
["bitfinex","BTCUSD",1727186903067,0.157335,63559.0,63544.0,0.102]
["bitfinex","BTCUSD",1727186903068,0.00393381,63559.0,63544.0,0.102]
["bitfinex","BTCUSD",1727186903299,0.00393381,63559.0,63545.0,0.314736]
["bitfinex","BTCUSD",1727186903552,0.1,63574.0,63545.0,0.314736]
["bitfinex","BTCUSD",1727186903553,0.314623,63569.0,63545.0,0.314733]
["bitfinex","BTCUSD",1727186903787,0.314623,63569.0,63544.0,0.102]
["bitfinex","BTCUSD",1727186903788,0.37424554,63576.0,63557.0,0.314678]
["bitfinex","BTCUSD",1727186904018,0.157315,63567.0,63558.0,0.002]
["bitfinex","BTCUSD",1727186904252,0.157304,63571.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727186904478,0.314594,63574.0,63559.0,0.96187165]
["bitfinex","BTCUSD",1727186904702,0.157308,63570.0,63559.0,0.96187165]
["bitfinex","BTCUSD",1727186904938,0.157314,63567.0,63559.0,0.96187165]
["bitfinex","BTCUSD",1727186905173,0.157315,63567.0,63559.0,0.96187165]
["bitfinex","BTCUSD",1727186905394,0.15528794,63575.0,63560.0,0.08772495]
["bitfinex","BTCUSD",1727186905616,0.314601,63573.0,63560.0,0.24505595]
["bitfinex","BTCUSD",1727186905883,0.314601,63573.0,63560.0,0.08772495]
["bitfinex","BTCUSD",1727186905884,0.00165,63563.0,63560.0,0.08772495]
["bitfinex","BTCUSD",1727186906328,0.00165,63563.0,63561.0,0.0159337]
["bitfinex","BTCUSD",1727186906550,0.00165,63563.0,63559.0,0.94593795]
["bitfinex","BTCUSD",1727186906551,0.00165,63563.0,63559.0,0.002]
["bitfinex","BTCUSD",1727186906990,0.00165,63563.0,63556.0,0.002]
["bitfinex","BTCUSD",1727186907218,0.00393345,63562.0,63556.0,0.002]
["bitfinex","BTCUSD",1727186907930,0.00393345,63562.0,63555.0,0.94393795]
["bitfinex","BTCUSD",1727186907931,0.24680314,63558.0,63549.0,0.002]
["bitfinex","BTCUSD",1727186908158,0.24680314,63558.0,63553.0,0.94393795]
["bitfinex","BTCUSD",1727186908159,0.56147614,63558.0,63553.0,0.94393795]
["bitfinex","BTCUSD",1727186908415,0.24680314,63561.0,63554.0,0.94593795]
["bitfinex","BTCUSD",1727186908638,0.24680314,63561.0,63554.0,0.002]
["bitfinex","BTCUSD",1727186908639,0.40413214,63561.0,63554.0,0.002]
["bitfinex","BTCUSD",1727186908868,0.40413214,63561.0,63552.0,0.15735]
["bitfinex","BTCUSD",1727186909100,0.24680314,63556.0,63548.0,0.23600305]
["bitfinex","BTCUSD",1727186909334,0.00393399,63555.0,63548.0,0.23600305]
["bitfinex","BTCUSD",1727186909564,0.157348,63554.0,63548.0,0.23600305]
["bitfinex","BTCUSD",1727186909800,0.56148714,63556.0,63548.0,0.23600305]
["bitfinex","BTCUSD",1727186909801,0.00393399,63553.0,63548.0,0.23600305]
["bitfinex","BTCUSD",1727186910036,0.00393399,63553.0,63545.0,0.002]
["bitfinex","BTCUSD",1727186910037,0.24680314,63556.0,63545.0,0.002]
["bitfinex","BTCUSD",1727186910261,0.157348,63554.0,63546.0,0.0338003]
["bitfinex","BTCUSD",1727186910492,0.31466,63561.0,63545.0,0.002]
["bitfinex","BTCUSD",1727186910719,0.31466,63561.0,63540.0,0.314761]
["bitfinex","BTCUSD",1727186910720,0.24680314,63553.0,63538.0,0.002]
["bitfinex","BTCUSD",1727186910956,0.24680314,63553.0,63547.0,0.94410876]
["bitfinex","BTCUSD",1727186911256,0.24680314,63553.0,63533.0,0.1]
["bitfinex","BTCUSD",1727186911257,0.314746,63544.0,63526.0,0.94410876]
["bitfinex","BTCUSD",1727186911513,1.6731373,63552.0,63526.0,0.94410876]
["bitfinex","BTCUSD",1727186911514,0.157396,63534.0,63533.0,0.94410876]
["bitfinex","BTCUSD",1727186911762,0.157396,63534.0,63533.0,0.94400876]
["bitfinex","BTCUSD",1727186911763,0.40419914,63534.0,63533.0,0.94400876]
["bitfinex","BTCUSD",1727186912023,0.48039914,63534.0,63533.0,0.94400876]
["bitfinex","BTCUSD",1727186912244,0.48039914,63534.0,63526.0,0.94410876]
["bitfinex","BTCUSD",1727186912245,0.157399,63533.0,63526.0,0.94410876]
["bitfinex","BTCUSD",1727186912479,0.32300314,63534.0,63526.0,0.94410876]
["bitfinex","BTCUSD",1727186912748,0.24680314,63534.0,63526.0,0.94410876]
["bitfinex","BTCUSD",1727186913015,0.40420014,63534.0,63526.0,0.94410876]
["bitfinex","BTCUSD",1727186913246,0.157389,63537.0,63530.0,0.002]
["bitfinex","BTCUSD",1727186913551,0.314775,63538.0,63530.0,0.002]
["bitfinex","BTCUSD",1727186913735,0.157395,63535.0,63528.0,0.002]
["bitfinex","BTCUSD",1727186913963,0.0762,63543.0,63534.0,0.94410876]
["bitfinex","BTCUSD",1727186914191,0.0762,63543.0,63536.0,0.002]
["bitfinex","BTCUSD",1727186914445,0.0762,63543.0,63537.0,0.94410876]
["bitfinex","BTCUSD",1727186914671,0.0762,63543.0,63535.0,0.002]
["bitfinex","BTCUSD",1727186914926,0.31472,63549.0,63539.0,0.002]
["bitfinex","BTCUSD",1727186915179,0.0762,63553.0,63539.0,0.002]
["bitfinex","BTCUSD",1727186915414,0.0762,63553.0,63533.0,0.314793]
["bitfinex","BTCUSD",1727186915415,0.15528794,63552.0,63545.0,0.002]
["bitfinex","BTCUSD",1727186915684,0.15528794,63552.0,63533.0,0.314793]
["bitfinex","BTCUSD",1727186915685,0.94410876,63549.0,63531.0,0.001]
["bitfinex","BTCUSD",1727186915939,0.157373,63543.0,63542.0,0.94410876]
["bitfinex","BTCUSD",1727186916179,0.157373,63543.0,63527.0,1.25893476]
["bitfinex","BTCUSD",1727186916180,0.00393477,63547.0,63527.0,0.94610876]
["bitfinex","BTCUSD",1727186916418,0.157399,63533.0,63527.0,0.94410876]
["bitfinex","BTCUSD",1727186916653,0.15528794,63543.0,63527.0,0.94410876]
["bitfinex","BTCUSD",1727186916654,0.31873739,63532.0,63527.0,0.94410876]
["bitfinex","BTCUSD",1727186916896,0.157418,63525.0,63515.0,0.002]
["bitfinex","BTCUSD",1727186917133,0.15528794,63543.0,63521.0,0.94410876]
["bitfinex","BTCUSD",1727186917134,0.00393604,63524.0,63521.0,0.94410876]
["bitfinex","BTCUSD",1727186917407,0.15742,63525.0,63516.0,0.157439]
["bitfinex","BTCUSD",1727186917907,0.157416,63526.0,63517.0,0.157437]
["bitfinex","BTCUSD",1727186918414,0.314809,63531.0,63523.0,0.002]
["bitfinex","BTCUSD",1727186918652,1.25888476,63538.0,63523.0,0.002]
["bitfinex","BTCUSD",1727186918653,0.157394,63535.0,63523.0,0.002]
["bitfinex","BTCUSD",1727186918902,0.157393,63535.0,63523.0,0.002]
["bitfinex","BTCUSD",1727186919131,1.25888776,63537.0,63523.0,0.002]
["bitfinex","BTCUSD",1727186919132,1.25888776,63537.0,63524.0,0.3565253]
["bitfinex","BTCUSD",1727186919373,0.314779,63537.0,63524.0,0.3565253]
["bitfinex","BTCUSD",1727186919627,0.314779,63537.0,63525.0,0.94610876]
["bitfinex","BTCUSD",1727186919862,0.94410876,63544.0,63515.0,0.002]
["bitfinex","BTCUSD",1727186919863,0.314822,63528.0,63515.0,0.002]
["bitfinex","BTCUSD",1727186920091,0.157418,63525.0,63524.0,0.94410876]
["bitfinex","BTCUSD",1727186920368,0.157418,63525.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727186920369,0.31486,63521.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727186920630,0.31486,63521.0,63508.0,0.94410876]
["bitfinex","BTCUSD",1727186920631,0.314842,63524.0,63515.0,0.94400876]
["bitfinex","BTCUSD",1727186920877,0.0762,63529.0,63508.0,0.94410876]
["bitfinex","BTCUSD",1727186920878,0.24680314,63512.0,63508.0,0.94410876]
["bitfinex","BTCUSD",1727186921134,0.24680314,63512.0,63510.0,0.157453]
["bitfinex","BTCUSD",1727186921388,0.24680314,63512.0,63508.0,0.94410876]
["bitfinex","BTCUSD",1727186921634,0.24680314,63512.0,63507.0,0.002]
["bitfinex","BTCUSD",1727186921635,0.314848,63523.0,63507.0,0.002]
["bitfinex","BTCUSD",1727186921878,0.157434,63519.0,63509.0,0.157456]
["bitfinex","BTCUSD",1727186922119,0.94410876,63521.0,63509.0,0.157456]
["bitfinex","BTCUSD",1727186922120,0.157437,63518.0,63509.0,0.157456]
["bitfinex","BTCUSD",1727186922357,0.314864,63520.0,63507.0,0.316923]
["bitfinex","BTCUSD",1727186922595,0.314864,63520.0,63508.0,0.0416923]
["bitfinex","BTCUSD",1727186922852,0.314864,63520.0,63511.0,0.002]
["bitfinex","BTCUSD",1727186922853,0.157436,63518.0,63511.0,0.002]
["bitfinex","BTCUSD",1727186923093,0.00393645,63517.0,63509.0,0.002]
["bitfinex","BTCUSD",1727186923334,0.00393645,63517.0,63502.0,1.25905676]
["bitfinex","BTCUSD",1727186923335,0.314881,63516.0,63502.0,0.94410876]
["bitfinex","BTCUSD",1727186923589,0.15528794,63524.0,63510.0,0.94410876]
["bitfinex","BTCUSD",1727186923590,0.1,63523.0,63510.0,0.94410876]
["bitfinex","BTCUSD",1727186923834,0.94410876,63526.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727186924103,0.04632188,63569.0,63511.0,0.15728794]
["bitfinex","BTCUSD",1727186924104,0.157399,63533.0,63525.0,0.002]
["bitfinex","BTCUSD",1727186924318,1.02030876,63544.0,63525.0,0.002]
["bitfinex","BTCUSD",1727186924319,0.94410876,63530.0,63525.0,0.002]
["bitfinex","BTCUSD",1727186924556,1.25888676,63537.0,63525.0,0.002]
["bitfinex","BTCUSD",1727186924557,0.314758,63541.0,63527.0,0.314825]
["bitfinex","BTCUSD",1727186924801,0.94410876,63540.0,63528.0,0.15728794]
["bitfinex","BTCUSD",1727186925066,0.94410876,63540.0,63495.0,0.04653408]
["bitfinex","BTCUSD",1727186925067,0.157411,63528.0,63519.0,0.002]
["bitfinex","BTCUSD",1727186925312,0.00393533,63539.0,63524.0,0.94410876]
["bitfinex","BTCUSD",1727186925313,0.157416,63526.0,63524.0,0.94410876]
["bitfinex","BTCUSD",1727186925563,0.15528794,63539.0,63511.0,0.314905]
["bitfinex","BTCUSD",1727186925564,0.00393561,63525.0,63511.0,0.314905]
["bitfinex","BTCUSD",1727186925787,0.15528794,63539.0,63511.0,0.314905]
["bitfinex","BTCUSD",1727186925788,0.314812,63530.0,63518.0,0.94410876]
["bitfinex","BTCUSD",1727186926031,0.00393596,63529.0,63512.0,0.1]
["bitfinex","BTCUSD",1727186926289,0.15528794,63530.0,63520.0,0.94410876]
["bitfinex","BTCUSD",1727186926290,0.314814,63530.0,63520.0,0.94410876]
["bitfinex","BTCUSD",1727186926550,0.157412,63528.0,63520.0,0.157429]
["bitfinex","BTCUSD",1727186926811,0.1,63540.0,63523.0,0.94410876]
["bitfinex","BTCUSD",1727186927030,0.1,63540.0,63520.0,0.0474302]
["bitfinex","BTCUSD",1727186927031,0.157393,63535.0,63527.0,0.157412]
["bitfinex","BTCUSD",1727186927253,0.314769,63539.0,63532.0,0.002]
["bitfinex","BTCUSD",1727186927497,0.1,63552.0,63532.0,0.002]
["bitfinex","BTCUSD",1727186927498,0.314757,63541.0,63532.0,0.002]
["bitfinex","BTCUSD",1727186927719,0.314757,63541.0,63535.0,0.002]
["bitfinex","BTCUSD",1727186927720,0.157385,63539.0,63535.0,0.002]
["bitfinex","BTCUSD",1727186927986,0.157399,63533.0,63524.0,0.157419]
["bitfinex","BTCUSD",1727186928214,1.25882876,63549.0,63530.0,0.94410876]
["bitfinex","BTCUSD",1727186928215,0.314748,63543.0,63530.0,0.94410876]
["bitfinex","BTCUSD",1727186928470,0.157399,63533.0,63524.0,0.21151639]
["bitfinex","BTCUSD",1727186928715,0.314748,63543.0,63524.0,0.21151639]
["bitfinex","BTCUSD",1727186928716,0.314771,63539.0,63524.0,0.21151639]
["bitfinex","BTCUSD",1727186928978,0.314771,63539.0,63523.0,0.94610876]
["bitfinex","BTCUSD",1727186928979,0.15922352,63538.0,63523.0,0.002]
["bitfinex","BTCUSD",1727186929199,0.15922352,63538.0,63524.0,0.94410876]
["bitfinex","BTCUSD",1727186929200,0.157418,63525.0,63524.0,0.94410876]
["bitfinex","BTCUSD",1727186929450,0.314792,63534.0,63524.0,0.94410876]
["bitfinex","BTCUSD",1727186929695,0.15528794,63538.0,63521.0,0.002]
["bitfinex","BTCUSD",1727186929696,0.157412,63528.0,63521.0,0.002]
["bitfinex","BTCUSD",1727186929930,0.0039357,63527.0,63523.0,0.94410876]
["bitfinex","BTCUSD",1727186930198,0.314813,63530.0,63523.0,0.94410876]
["bitfinex","BTCUSD",1727186930421,0.314813,63530.0,63521.0,0.002]
["bitfinex","BTCUSD",1727186930422,0.157418,63525.0,63521.0,0.002]
["bitfinex","BTCUSD",1727186930686,0.15528794,63538.0,63521.0,0.002]
["bitfinex","BTCUSD",1727186930687,0.94410876,63547.0,63525.0,0.1]
["bitfinex","BTCUSD",1727186930917,0.94410876,63547.0,63528.0,0.002]
["bitfinex","BTCUSD",1727186930918,0.314785,63536.0,63528.0,0.002]
["bitfinex","BTCUSD",1727186931161,0.314785,63536.0,63525.0,0.1]
["bitfinex","BTCUSD",1727186931162,0.157407,63530.0,63525.0,0.002]
["bitfinex","BTCUSD",1727186931386,0.00393543,63529.0,63526.0,0.96983755]
["bitfinex","BTCUSD",1727186931618,0.00393543,63530.0,63528.0,0.002]
["bitfinex","BTCUSD",1727186931861,0.00393542,63530.0,63528.0,0.002]
["bitfinex","BTCUSD",1727186932099,0.00393542,63530.0,63529.0,0.01277288]
["bitfinex","BTCUSD",1727186932346,0.314786,63536.0,63529.0,0.01277288]
["bitfinex","BTCUSD",1727186932601,0.390946,63544.0,63529.0,0.01277288]
["bitfinex","BTCUSD",1727186932602,0.0762,63544.0,63529.0,0.01277288]
["bitfinex","BTCUSD",1727186932830,0.1,63557.0,63529.0,0.01277288]
["bitfinex","BTCUSD",1727186932831,0.23610892,63551.0,63531.0,0.123]
["bitfinex","BTCUSD",1727186933092,0.23610892,63551.0,63539.0,0.157382]
["bitfinex","BTCUSD",1727186933331,0.23610892,63551.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727186933548,0.42645892,63563.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727186933549,0.23610892,63556.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727186933773,0.257346,63555.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727186934033,0.1,63555.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727186934277,0.257344,63555.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727186934512,0.157347,63554.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727186934763,0.1,63555.0,63540.0,0.20250294]
["bitfinex","BTCUSD",1727186934764,0.314705,63552.0,63540.0,0.20250294]
["bitfinex","BTCUSD",1727186934982,0.157364,63547.0,63538.0,0.157385]
["bitfinex","BTCUSD",1727186935212,0.157363,63548.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727186935455,0.00393463,63546.0,63539.0,0.157383]
["bitfinex","BTCUSD",1727186935675,0.00393463,63546.0,63537.0,0.314776]
["bitfinex","BTCUSD",1727186935676,0.00393463,63546.0,63538.0,0.157384]
["bitfinex","BTCUSD",1727186935906,0.00393463,63546.0,63533.0,0.23610892]
["bitfinex","BTCUSD",1727186935907,0.31866963,63546.0,63533.0,0.23610892]
["bitfinex","BTCUSD",1727186936130,0.00393487,63541.0,63534.0,0.02718818]
["bitfinex","BTCUSD",1727186936357,0.314761,63541.0,63530.0,0.23610892]
["bitfinex","BTCUSD",1727186936625,0.314749,63543.0,63530.0,0.23610892]
["bitfinex","BTCUSD",1727186936626,0.001648,63553.0,63539.0,0.002]
["bitfinex","BTCUSD",1727186936846,0.001648,63553.0,63538.0,0.002]
["bitfinex","BTCUSD",1727186936847,0.314741,63545.0,63538.0,0.002]
["bitfinex","BTCUSD",1727186937067,0.314739,63545.0,63538.0,0.002]
["bitfinex","BTCUSD",1727186937303,0.157371,63544.0,63539.0,0.002]
["bitfinex","BTCUSD",1727186937522,0.314739,63545.0,63534.0,0.31479]
["bitfinex","BTCUSD",1727186937523,0.159025,63542.0,63535.0,0.002]
["bitfinex","BTCUSD",1727186937755,0.001648,63542.0,63537.0,0.23610892]
["bitfinex","BTCUSD",1727186938006,0.001648,63542.0,63539.0,0.002]
["bitfinex","BTCUSD",1727186938466,0.001648,63542.0,63541.0,0.159378]
["bitfinex","BTCUSD",1727186938938,0.001648,63542.0,63539.0,0.002]
["bitfinex","BTCUSD",1727186939158,0.001648,63542.0,63540.0,0.18310879]
["bitfinex","BTCUSD",1727186939607,0.001648,63542.0,63537.0,0.002]
["bitfinex","BTCUSD",1727186939820,0.001648,63542.0,63538.0,0.23610892]
["bitfinex","BTCUSD",1727186940036,0.001648,63542.0,63537.0,0.157386]
["bitfinex","BTCUSD",1727186940254,0.00393475,63541.0,63535.0,0.002]
["bitfinex","BTCUSD",1727186940588,0.00393475,63541.0,63536.0,0.2205495]
["bitfinex","BTCUSD",1727186940702,0.00393475,63541.0,63535.0,0.159392]
["bitfinex","BTCUSD",1727186940928,0.00393475,63541.0,63536.0,0.15739]
["bitfinex","BTCUSD",1727186941146,0.00393475,63541.0,63540.0,0.002]
["bitfinex","BTCUSD",1727186942064,0.001648,63542.0,63539.0,0.002]
["bitfinex","BTCUSD",1727186942305,0.001648,63542.0,63540.0,0.23610892]
["bitfinex","BTCUSD",1727186942522,0.001648,63542.0,63541.0,0.157378]
["bitfinex","BTCUSD",1727186942999,0.001648,63542.0,63541.0,0.158378]
["bitfinex","BTCUSD",1727186943254,0.001648,63542.0,63541.0,0.67377486]
["bitfinex","BTCUSD",1727186943830,0.001648,63542.0,63541.0,0.43566594]
["bitfinex","BTCUSD",1727186944070,0.001648,63542.0,63541.0,0.257378]
["bitfinex","BTCUSD",1727186944292,0.001648,63542.0,63541.0,0.67377486]
["bitfinex","BTCUSD",1727186944538,0.001648,63542.0,63541.0,0.43766594]
["bitfinex","BTCUSD",1727186945023,0.001648,63542.0,63541.0,0.41466594]
["bitfinex","BTCUSD",1727186946973,0.001648,63542.0,63541.0,0.159378]
["bitfinex","BTCUSD",1727186947914,0.001648,63542.0,63523.0,0.000824]
["bitfinex","BTCUSD",1727186947915,0.15693594,63542.0,63523.0,0.000824]
["bitfinex","BTCUSD",1727186948159,0.15693594,63542.0,63516.0,0.23610892]
["bitfinex","BTCUSD",1727186948160,0.157438,63517.0,63516.0,0.23610892]
["bitfinex","BTCUSD",1727186948663,0.15744,63516.0,63515.0,0.000824]
["bitfinex","BTCUSD",1727186949162,0.15744,63516.0,63504.0,0.003556]
["bitfinex","BTCUSD",1727186949163,0.157467,63505.0,63504.0,0.003556]
["bitfinex","BTCUSD",1727186949401,0.16140417,63505.0,63504.0,0.003456]
["bitfinex","BTCUSD",1727186949909,0.31669211,63505.0,63504.0,0.003456]
["bitfinex","BTCUSD",1727186950149,0.157467,63505.0,63504.0,0.003456]
["bitfinex","BTCUSD",1727186950414,0.0783,63516.0,63504.0,0.003456]
["bitfinex","BTCUSD",1727186950415,0.157449,63513.0,63504.0,0.003456]
["bitfinex","BTCUSD",1727186950636,0.157466,63506.0,63504.0,0.003456]
["bitfinex","BTCUSD",1727186950855,0.31491,63511.0,63504.0,0.003456]
["bitfinex","BTCUSD",1727186951104,0.15528794,63506.0,63494.0,0.23619258]
["bitfinex","BTCUSD",1727186951347,0.314988,63495.0,63486.0,0.23819258]
["bitfinex","BTCUSD",1727186951623,0.0783,63516.0,63493.0,0.002]
["bitfinex","BTCUSD",1727186951850,0.157491,63496.0,63490.0,0.002]
["bitfinex","BTCUSD",1727186952126,0.157485,63498.0,63493.0,0.002]
["bitfinex","BTCUSD",1727186952349,0.0039375,63500.0,63493.0,0.002]
["bitfinex","BTCUSD",1727186952350,0.157481,63500.0,63493.0,0.002]
["bitfinex","BTCUSD",1727186952578,0.157481,63500.0,63494.0,0.002]
["bitfinex","BTCUSD",1727186952816,0.314947,63503.0,63487.0,0.002]
["bitfinex","BTCUSD",1727186952817,0.0039375,63499.0,63487.0,0.002]
["bitfinex","BTCUSD",1727186953059,0.0039375,63499.0,63461.0,0.31385662]
["bitfinex","BTCUSD",1727186953060,0.0039375,63499.0,63484.0,0.1]
["bitfinex","BTCUSD",1727186953327,0.31493,63506.0,63490.0,0.002]
["bitfinex","BTCUSD",1727186953566,0.157477,63501.0,63495.0,0.002]
["bitfinex","BTCUSD",1727186954041,0.157476,63502.0,63499.0,0.002]
["bitfinex","BTCUSD",1727186954280,0.157486,63498.0,63487.0,0.317021]
["bitfinex","BTCUSD",1727186954515,0.157486,63498.0,63490.0,0.157504]
["bitfinex","BTCUSD",1727186954759,0.13002635,63521.0,63490.0,0.002]
["bitfinex","BTCUSD",1727186954760,0.16142564,63497.0,63490.0,0.002]
["bitfinex","BTCUSD",1727186954988,0.00393764,63497.0,63490.0,0.002]
["bitfinex","BTCUSD",1727186955218,0.00393764,63497.0,63487.0,0.002]
["bitfinex","BTCUSD",1727186955703,0.157499,63493.0,63489.0,0.002]
["bitfinex","BTCUSD",1727186955974,0.31449264,63502.0,63489.0,0.002]
["bitfinex","BTCUSD",1727186956445,0.31449264,63502.0,63491.0,0.157501]
["bitfinex","BTCUSD",1727186956446,0.157484,63499.0,63491.0,0.157501]
["bitfinex","BTCUSD",1727186956681,0.157484,63499.0,63489.0,0.002]
["bitfinex","BTCUSD",1727186956682,0.157483,63499.0,63489.0,0.002]
["bitfinex","BTCUSD",1727186956925,0.31449264,63502.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727186956926,0.157487,63498.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727186957164,0.157487,63498.0,63490.0,0.0317019]
["bitfinex","BTCUSD",1727186957399,0.314944,63504.0,63493.0,0.002]
["bitfinex","BTCUSD",1727186957627,0.94502327,63502.0,63493.0,0.002]
["bitfinex","BTCUSD",1727186957860,0.157489,63497.0,63491.0,0.002]
["bitfinex","BTCUSD",1727186958106,0.314956,63501.0,63491.0,0.159502]
["bitfinex","BTCUSD",1727186958107,0.157484,63499.0,63491.0,0.159502]
["bitfinex","BTCUSD",1727186958344,0.94502327,63502.0,63488.0,0.315019]
["bitfinex","BTCUSD",1727186958345,0.157491,63496.0,63488.0,0.315019]
["bitfinex","BTCUSD",1727186958584,0.157491,63496.0,63484.0,0.315038]
["bitfinex","BTCUSD",1727186958585,0.15528794,63499.0,63489.0,0.000824]
["bitfinex","BTCUSD",1727186958817,0.157499,63493.0,63489.0,0.000824]
["bitfinex","BTCUSD",1727186959038,0.157505,63490.0,63489.0,0.000824]
["bitfinex","BTCUSD",1727186959492,0.16144336,63490.0,63489.0,0.000824]
["bitfinex","BTCUSD",1727186962552,0.157505,63490.0,63489.0,0.000824]
["bitfinex","BTCUSD",1727186963313,0.1875,63498.0,63489.0,0.000824]
["bitfinex","BTCUSD",1727186963314,0.0783,63506.0,63489.0,0.000824]
["bitfinex","BTCUSD",1727186963556,0.23625954,63506.0,63502.0,0.157473]
["bitfinex","BTCUSD",1727186963787,0.314887,63515.0,63503.0,0.314945]
["bitfinex","BTCUSD",1727186963788,0.94491909,63505.0,63503.0,0.314945]
["bitfinex","BTCUSD",1727186964028,1.25982209,63512.0,63491.0,0.123]
["bitfinex","BTCUSD",1727186964276,0.157456,63510.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727186964505,0.94491909,63512.0,63501.0,0.157476]
["bitfinex","BTCUSD",1727186964506,0.157464,63507.0,63501.0,0.157476]
["bitfinex","BTCUSD",1727186964738,0.157461,63508.0,63501.0,0.157476]
["bitfinex","BTCUSD",1727186965230,1.25982109,63512.0,63499.0,0.314963]
["bitfinex","BTCUSD",1727186965231,0.157458,63509.0,63503.0,0.157471]
["bitfinex","BTCUSD",1727186965469,0.157458,63509.0,63499.0,0.314963]
["bitfinex","BTCUSD",1727186965470,0.15528794,63514.0,63499.0,0.314963]
["bitfinex","BTCUSD",1727186965700,0.0783,63516.0,63502.0,0.94491909]
["bitfinex","BTCUSD",1727186965927,1.25979309,63518.0,63502.0,0.94491909]
["bitfinex","BTCUSD",1727186965928,0.94491909,63518.0,63502.0,0.94491909]
["bitfinex","BTCUSD",1727186966217,0.94491909,63525.0,63509.0,0.94491909]
["bitfinex","BTCUSD",1727186966443,0.94491909,63525.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727186966676,0.314791,63535.0,63515.0,0.314882]
["bitfinex","BTCUSD",1727186966916,0.314791,63535.0,63527.0,0.157412]
["bitfinex","BTCUSD",1727186967157,0.393066,63540.0,63511.0,0.023]
["bitfinex","BTCUSD",1727186967396,0.00393564,63531.0,63511.0,0.023]
["bitfinex","BTCUSD",1727186967635,0.00393564,63530.0,63525.0,0.314834]
["bitfinex","BTCUSD",1727186967869,0.00393564,63530.0,63527.0,0.157412]
["bitfinex","BTCUSD",1727186968087,0.314782,63536.0,63527.0,0.157412]
["bitfinex","BTCUSD",1727186968320,0.157397,63534.0,63527.0,0.157412]
["bitfinex","BTCUSD",1727186968545,0.1,63537.0,63514.0,0.94491909]
["bitfinex","BTCUSD",1727186968791,0.1,63537.0,63525.0,0.314833]
["bitfinex","BTCUSD",1727186969016,0.1,63537.0,63524.0,0.94491909]
["bitfinex","BTCUSD",1727186969017,0.157401,63532.0,63526.0,0.157414]
["bitfinex","BTCUSD",1727186969228,0.00393552,63531.0,63521.0,0.314854]
["bitfinex","BTCUSD",1727186969444,0.16133852,63531.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727186969680,0.00393564,63530.0,63523.0,0.157422]
["bitfinex","BTCUSD",1727186969916,0.00393561,63530.0,63520.0,0.157429]
["bitfinex","BTCUSD",1727186970155,0.314802,63532.0,63519.0,0.314863]
["bitfinex","BTCUSD",1727186970156,0.157411,63528.0,63522.0,0.157424]
["bitfinex","BTCUSD",1727186970634,0.157411,63528.0,63521.0,0.94491909]
["bitfinex","BTCUSD",1727186970861,0.157411,63528.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727186971081,0.157412,63528.0,63521.0,0.157427]
["bitfinex","BTCUSD",1727186971364,0.157412,63528.0,63520.0,0.314861]
["bitfinex","BTCUSD",1727186971601,0.94491909,63531.0,63518.0,0.314868]
["bitfinex","BTCUSD",1727186971602,0.314807,63531.0,63518.0,0.314868]
["bitfinex","BTCUSD",1727186971838,0.15528794,63532.0,63514.0,0.94491909]
["bitfinex","BTCUSD",1727186971839,0.15528794,63532.0,63523.0,0.157422]
["bitfinex","BTCUSD",1727186972068,0.157407,63530.0,63523.0,0.157421]
["bitfinex","BTCUSD",1727186972285,0.99164544,63558.0,63527.0,0.314822]
["bitfinex","BTCUSD",1727186972286,0.314785,63536.0,63527.0,0.314822]
["bitfinex","BTCUSD",1727186972516,0.001648,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727186973464,0.001648,63532.0,63531.0,0.33569094]
["bitfinex","BTCUSD",1727186973690,0.001648,63532.0,63531.0,0.43569094]
["bitfinex","BTCUSD",1727186974826,0.001648,63532.0,63531.0,0.46723094]
["bitfinex","BTCUSD",1727186976014,0.001648,63532.0,63531.0,0.43569094]
["bitfinex","BTCUSD",1727186977494,0.001648,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727186978405,0.001648,63532.0,63526.0,0.314829]
["bitfinex","BTCUSD",1727186978641,0.001648,63532.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727186978919,0.001648,63532.0,63527.0,0.472239]
["bitfinex","BTCUSD",1727186978920,0.00558326,63532.0,63527.0,0.472239]
["bitfinex","BTCUSD",1727186979174,0.00558326,63532.0,63526.0,0.314829]
["bitfinex","BTCUSD",1727186979413,0.00558326,63532.0,63525.0,0.314835]
["bitfinex","BTCUSD",1727186979414,0.00558326,63532.0,63529.0,0.157407]
["bitfinex","BTCUSD",1727186979646,0.00558326,63532.0,63516.0,0.1]
["bitfinex","BTCUSD",1727186979894,0.001648,63532.0,63530.0,0.157404]
["bitfinex","BTCUSD",1727186980140,0.001648,63532.0,63526.0,0.314829]
["bitfinex","BTCUSD",1727186980371,0.00393547,63531.0,63529.0,0.157406]
["bitfinex","BTCUSD",1727186980600,0.00393534,63531.0,63519.0,0.023]
["bitfinex","BTCUSD",1727186980818,0.00393534,63531.0,63529.0,0.157407]
["bitfinex","BTCUSD",1727186981720,0.001648,63532.0,63528.0,0.31482]
["bitfinex","BTCUSD",1727186981956,0.001648,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727186982664,0.001648,63532.0,63531.0,0.180403]
["bitfinex","BTCUSD",1727186982880,0.001648,63532.0,63531.0,0.35930128]
["bitfinex","BTCUSD",1727186983376,0.001648,63532.0,63531.0,0.180403]
["bitfinex","BTCUSD",1727186983603,0.001648,63532.0,63519.0,0.507463]
["bitfinex","BTCUSD",1727186983604,0.001648,63532.0,63520.0,0.23610335]
["bitfinex","BTCUSD",1727186983847,0.001648,63532.0,63521.0,0.39139129]
["bitfinex","BTCUSD",1727186984113,0.001648,63532.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727186984114,0.157409,63529.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727186984333,0.157409,63529.0,63515.0,0.314884]
["bitfinex","BTCUSD",1727186984334,0.08263572,63528.0,63512.0,0.94448773]
["bitfinex","BTCUSD",1727186984570,0.314832,63526.0,63521.0,0.94448773]
["bitfinex","BTCUSD",1727186984797,0.00393589,63525.0,63515.0,0.157441]
["bitfinex","BTCUSD",1727186985025,0.157423,63524.0,63514.0,0.314887]
["bitfinex","BTCUSD",1727186985266,0.0787,63528.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727186985485,0.157421,63524.0,63520.0,0.15743]
["bitfinex","BTCUSD",1727186985715,0.00393592,63523.0,63520.0,0.15743]
["bitfinex","BTCUSD",1727186985968,0.314819,63529.0,63515.0,0.314885]
["bitfinex","BTCUSD",1727186985969,0.075,63540.0,63521.0,1.11551867]
["bitfinex","BTCUSD",1727186986203,0.1913,63551.0,63522.0,0.023]
["bitfinex","BTCUSD",1727186986204,0.94448773,63535.0,63522.0,0.023]
["bitfinex","BTCUSD",1727186986453,0.001648,63541.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727186986709,0.1629622,63541.0,63531.0,0.180403]
["bitfinex","BTCUSD",1727186986943,0.0055832,63541.0,63531.0,0.180403]
["bitfinex","BTCUSD",1727186987172,0.0055832,63541.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727186987399,0.001648,63541.0,63531.0,0.26831865]
["bitfinex","BTCUSD",1727186988105,0.001648,63541.0,63531.0,0.180403]
["bitfinex","BTCUSD",1727186991136,0.00558289,63541.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727186991370,0.157386,63538.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727186991605,0.00393508,63537.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727186991854,0.00393508,63537.0,63520.0,0.23610335]
["bitfinex","BTCUSD",1727186991855,0.31871308,63537.0,63520.0,0.23610335]
["bitfinex","BTCUSD",1727186992072,0.31871308,63537.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727186992073,0.00393546,63536.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727186992289,0.00393546,63536.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727186992290,0.157397,63534.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727186992543,0.0055833,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727186992771,0.001648,63532.0,63526.0,0.314831]
["bitfinex","BTCUSD",1727186993009,0.00393542,63531.0,63528.0,0.157409]
["bitfinex","BTCUSD",1727186993245,0.00393542,63531.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727186993467,0.00393542,63531.0,63522.0,0.023]
["bitfinex","BTCUSD",1727186993702,0.00393542,63531.0,63493.0,0.789477]
["bitfinex","BTCUSD",1727186993703,0.00393542,63531.0,63508.0,0.09565856]
["bitfinex","BTCUSD",1727186993946,0.157412,63528.0,63523.0,0.157421]
["bitfinex","BTCUSD",1727186994184,0.31876481,63527.0,63518.0,0.1]
["bitfinex","BTCUSD",1727186994425,0.157423,63523.0,63520.0,0.157429]
["bitfinex","BTCUSD",1727186994653,0.0039359,63522.0,63518.0,0.157434]
["bitfinex","BTCUSD",1727186994873,0.0039359,63522.0,63514.0,0.94447287]
["bitfinex","BTCUSD",1727186994874,0.0039359,63522.0,63520.0,0.157429]
["bitfinex","BTCUSD",1727186995104,0.0039359,63522.0,63519.0,0.314865]
["bitfinex","BTCUSD",1727186995105,0.0039359,63522.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727186995340,0.157413,63527.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727186995584,0.389819,63529.0,63516.0,0.31488]
["bitfinex","BTCUSD",1727186995819,0.157417,63526.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727186996047,0.157414,63527.0,63523.0,0.157423]
["bitfinex","BTCUSD",1727186996514,0.157414,63527.0,63519.0,0.314864]
["bitfinex","BTCUSD",1727186996515,0.157416,63526.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727186996773,0.314825,63528.0,63514.0,0.94447287]
["bitfinex","BTCUSD",1727186996993,0.157416,63526.0,63522.0,0.157425]
["bitfinex","BTCUSD",1727186997232,0.157418,63525.0,63521.0,0.157428]
["bitfinex","BTCUSD",1727186997478,0.075,63529.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727186997707,0.157403,63531.0,63528.0,0.15741]
["bitfinex","BTCUSD",1727186997935,0.001648,63532.0,63528.0,0.314817]
["bitfinex","BTCUSD",1727186998258,0.001648,63532.0,63525.0,0.314836]
["bitfinex","BTCUSD",1727186998483,0.001648,63532.0,63527.0,0.314826]
["bitfinex","BTCUSD",1727186998716,0.001648,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727186999413,0.001648,63532.0,63528.0,0.314819]
["bitfinex","BTCUSD",1727186999651,0.001648,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727187000119,0.001648,63532.0,63527.0,0.23610521]
["bitfinex","BTCUSD",1727187000360,0.001648,63532.0,63530.0,0.157404]
["bitfinex","BTCUSD",1727187000588,0.001648,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727187000819,0.001648,63532.0,63530.0,0.157405]
["bitfinex","BTCUSD",1727187001046,0.001648,63532.0,63531.0,0.157403]
["bitfinex","BTCUSD",1727187002054,0.001648,63532.0,63531.0,0.33883879]
["bitfinex","BTCUSD",1727187002285,0.001648,63532.0,63531.0,0.38110771]
["bitfinex","BTCUSD",1727187002769,0.001648,63532.0,63531.0,0.48110771]
["bitfinex","BTCUSD",1727187004659,0.001648,63532.0,63531.0,0.51264771]
["bitfinex","BTCUSD",1727187004897,0.001648,63532.0,63531.0,0.53041539]
["bitfinex","BTCUSD",1727187005170,0.001648,63541.0,63531.0,0.53041539]
["bitfinex","BTCUSD",1727187005171,0.001648,63541.0,63540.0,0.52764003]
["bitfinex","BTCUSD",1727187005398,0.001648,63541.0,63540.0,0.74116985]
["bitfinex","BTCUSD",1727187005953,0.001648,63541.0,63540.0,0.75922249]
["bitfinex","BTCUSD",1727187006222,0.001648,63541.0,63540.0,0.51196346]
["bitfinex","BTCUSD",1727187006448,0.001648,63541.0,63540.0,0.49391082]
["bitfinex","BTCUSD",1727187007394,0.001648,63541.0,63540.0,0.77270985]
["bitfinex","BTCUSD",1727187007619,0.001648,63541.0,63540.0,0.87536249]
["bitfinex","BTCUSD",1727187007860,0.001648,63542.0,63541.0,0.313918]
["bitfinex","BTCUSD",1727187008089,0.001648,63542.0,63541.0,0.53267535]
["bitfinex","BTCUSD",1727187008575,0.001648,63542.0,63541.0,0.53067535]
["bitfinex","BTCUSD",1727187009273,0.001648,63542.0,63541.0,0.5306806]
["bitfinex","BTCUSD",1727187009499,0.007648,63542.0,63541.0,0.51262271]
["bitfinex","BTCUSD",1727187009721,0.0015551,63545.0,63541.0,0.51262271]
["bitfinex","BTCUSD",1727187009722,0.0015551,63545.0,63544.0,0.311911]
["bitfinex","BTCUSD",1727187009949,0.0015551,63545.0,63544.0,0.54664533]
["bitfinex","BTCUSD",1727187010176,0.001648,63553.0,63552.0,0.280351]
["bitfinex","BTCUSD",1727187010393,0.001648,63553.0,63552.0,0.43563894]
["bitfinex","BTCUSD",1727187014930,0.001648,63553.0,63552.0,0.46717894]
["bitfinex","BTCUSD",1727187016970,0.001648,63553.0,63552.0,0.44417894]
["bitfinex","BTCUSD",1727187017200,0.001648,63553.0,63552.0,0.48959571]
["bitfinex","BTCUSD",1727187018642,0.001648,63553.0,63552.0,0.51259571]
["bitfinex","BTCUSD",1727187019134,0.001648,63553.0,63552.0,0.188891]
["bitfinex","BTCUSD",1727187021504,0.001648,63553.0,63552.0,0.36717894]
["bitfinex","BTCUSD",1727187021986,0.001648,63553.0,63552.0,0.46717894]
["bitfinex","BTCUSD",1727187028548,0.001648,63553.0,63552.0,0.63170822]
["bitfinex","BTCUSD",1727187028789,0.001648,63553.0,63552.0,0.46717894]
["bitfinex","BTCUSD",1727187031766,0.001648,63553.0,63552.0,0.48116625]
["bitfinex","BTCUSD",1727187032220,0.001648,63553.0,63552.0,0.48794709]
["bitfinex","BTCUSD",1727187032965,0.001648,63553.0,63552.0,0.45816625]
["bitfinex","BTCUSD",1727187033205,0.001648,63553.0,63552.0,0.35816625]
["bitfinex","BTCUSD",1727187033444,0.001648,63553.0,63552.0,0.52269553]
["bitfinex","BTCUSD",1727187034561,0.001648,63553.0,63552.0,0.64569553]
["bitfinex","BTCUSD",1727187035952,0.001648,63553.0,63552.0,0.45816625]
["bitfinex","BTCUSD",1727187036169,0.001648,63553.0,63552.0,0.45785369]
["bitfinex","BTCUSD",1727187037130,0.001648,63553.0,63552.0,0.47088861]
["bitfinex","BTCUSD",1727187037362,0.001648,63553.0,63552.0,0.49388861]
["bitfinex","BTCUSD",1727187037853,0.001648,63553.0,63552.0,0.65841789]
["bitfinex","BTCUSD",1727187038591,0.001648,63553.0,63552.0,0.49388861]
["bitfinex","BTCUSD",1727187040906,0.001648,63553.0,63552.0,0.47088861]
["bitfinex","BTCUSD",1727187042038,0.001648,63553.0,63552.0,0.48085369]
["bitfinex","BTCUSD",1727187044607,0.001648,63553.0,63552.0,0.49387274]
["bitfinex","BTCUSD",1727187047096,0.001648,63553.0,63552.0,0.48085369]
["bitfinex","BTCUSD",1727187049190,0.001648,63553.0,63552.0,0.45785369]
["bitfinex","BTCUSD",1727187049651,0.001648,63553.0,63552.0,0.44931369]
["bitfinex","BTCUSD",1727187050384,0.001648,63553.0,63552.0,0.46229291]
["bitfinex","BTCUSD",1727187051305,0.001648,63553.0,63552.0,0.46912515]
["bitfinex","BTCUSD",1727187051554,0.001648,63553.0,63552.0,0.69282107]
["bitfinex","BTCUSD",1727187051840,0.001648,63553.0,63552.0,0.7470501]
["bitfinex","BTCUSD",1727187052076,0.001648,63553.0,63552.0,0.86496858]
["bitfinex","BTCUSD",1727187052307,0.001648,63553.0,63552.0,0.7470501]
["bitfinex","BTCUSD",1727187052532,0.001648,63553.0,63552.0,0.73407088]
["bitfinex","BTCUSD",1727187052773,3.7255,63555.0,63554.0,0.313886]
["bitfinex","BTCUSD",1727187053010,3.7255,63555.0,63554.0,0.71347175]
["bitfinex","BTCUSD",1727187053253,3.7255,63555.0,63554.0,0.72714717]
["bitfinex","BTCUSD",1727187053499,3.46428535,63555.0,63554.0,0.68589697]
["bitfinex","BTCUSD",1727187053719,2.82390503,63555.0,63554.0,0.68589697]
["bitfinex","BTCUSD",1727187054158,2.72938103,63555.0,63554.0,0.68589697]
["bitfinex","BTCUSD",1727187054376,2.66636503,63555.0,63554.0,0.68589697]
["bitfinex","BTCUSD",1727187054591,2.66636503,63555.0,63554.0,0.80372175]
["bitfinex","BTCUSD",1727187055037,2.63485703,63555.0,63554.0,0.80372175]
["bitfinex","BTCUSD",1727187055292,2.57184103,63555.0,63554.0,0.80372175]
["bitfinex","BTCUSD",1727187055536,2.49167513,63555.0,63554.0,0.68589697]
["bitfinex","BTCUSD",1727187056030,2.41718836,63555.0,63554.0,0.67291814]
["bitfinex","BTCUSD",1727187056254,1.72121628,63555.0,63554.0,0.71195263]
["bitfinex","BTCUSD",1727187056482,1.72121628,63555.0,63554.0,0.72494929]
["bitfinex","BTCUSD",1727187056699,1.72121628,63555.0,63554.0,0.74007178]
["bitfinex","BTCUSD",1727187056926,1.67665991,63555.0,63554.0,0.6859148]
["bitfinex","BTCUSD",1727187057173,1.53376932,63555.0,63554.0,0.7400463]
["bitfinex","BTCUSD",1727187057403,1.32186067,63555.0,63554.0,0.7400463]
["bitfinex","BTCUSD",1727187057621,1.10648132,63555.0,63554.0,0.7400463]
["bitfinex","BTCUSD",1727187058074,1.07497832,63555.0,63554.0,0.7400463]
["bitfinex","BTCUSD",1727187058313,1.01197232,63555.0,63554.0,0.76454821]
["bitfinex","BTCUSD",1727187058539,0.70451177,63555.0,63554.0,0.76454821]
["bitfinex","BTCUSD",1727187058756,0.00165,63563.0,63562.0,0.190866]
["bitfinex","BTCUSD",1727187059009,0.00165,63563.0,63562.0,1.51934894]
["bitfinex","BTCUSD",1727187059291,0.001646,63587.0,63562.0,1.51934894]
["bitfinex","BTCUSD",1727187059292,0.15726067,63591.0,63585.0,0.157269]
["bitfinex","BTCUSD",1727187059776,0.001644,63596.0,63595.0,0.288785]
["bitfinex","BTCUSD",1727187060010,0.001644,63596.0,63595.0,0.45531428]
["bitfinex","BTCUSD",1727187060231,0.001644,63596.0,63595.0,0.61060222]
["bitfinex","BTCUSD",1727187060488,0.001644,63596.0,63595.0,0.72868231]
["bitfinex","BTCUSD",1727187060947,0.001646,63598.0,63597.0,0.19078]
["bitfinex","BTCUSD",1727187061173,0.001646,63598.0,63597.0,0.47221157]
["bitfinex","BTCUSD",1727187061404,0.001646,63598.0,63597.0,0.48235386]
["bitfinex","BTCUSD",1727187063055,0.001652,63609.0,63606.0,0.001]
["bitfinex","BTCUSD",1727187063283,1e-06,63609.0,63608.0,0.7153535]
["bitfinex","BTCUSD",1727187063581,0.23585833,63626.0,63616.0,0.190733]
["bitfinex","BTCUSD",1727187063814,0.23585833,63633.0,63616.0,0.190733]
["bitfinex","BTCUSD",1727187063815,0.23585833,63633.0,63624.0,0.313713]
["bitfinex","BTCUSD",1727187064071,0.23585833,63640.0,63624.0,0.313713]
["bitfinex","BTCUSD",1727187064072,0.0036199,63639.0,63638.0,0.313678]
["bitfinex","BTCUSD",1727187064329,0.0036199,63639.0,63638.0,0.46696594]
["bitfinex","BTCUSD",1727187064574,0.0036199,63639.0,63638.0,0.48004925]
["bitfinex","BTCUSD",1727187065531,0.0036199,63639.0,63638.0,0.52371215]
["bitfinex","BTCUSD",1727187065753,0.0036199,63639.0,63638.0,0.48004925]
["bitfinex","BTCUSD",1727187066191,0.0036199,63639.0,63638.0,0.48042077]
["bitfinex","BTCUSD",1727187066413,0.0036199,63639.0,63638.0,0.48242077]
["bitfinex","BTCUSD",1727187067543,9e-07,63639.0,63638.0,0.48242077]
["bitfinex","BTCUSD",1727187069646,9e-07,63639.0,63638.0,0.48042077]
["bitfinex","BTCUSD",1727187069881,0.0008259,63639.0,63638.0,0.45742077]
["bitfinex","BTCUSD",1727187070775,0.1895259,63639.0,63638.0,0.35742077]
["bitfinex","BTCUSD",1727187071504,0.1895259,63639.0,63638.0,0.32588077]
["bitfinex","BTCUSD",1727187071729,0.1895259,63639.0,63638.0,0.16874277]
["bitfinex","BTCUSD",1727187071949,0.1895259,63639.0,63638.0,0.01338094]
["bitfinex","BTCUSD",1727187072433,0.1895259,63639.0,63638.0,0.17051894]
["bitfinex","BTCUSD",1727187072677,0.1895259,63639.0,63638.0,0.01338094]
["bitfinex","BTCUSD",1727187073122,0.1895259,63639.0,63638.0,0.17051894]
["bitfinex","BTCUSD",1727187073587,0.1895259,63639.0,63638.0,0.42580688]
["bitfinex","BTCUSD",1727187073832,0.1895259,63639.0,63635.0,0.314288]
["bitfinex","BTCUSD",1727187073833,0.2649259,63639.0,63635.0,0.1]
["bitfinex","BTCUSD",1727187074051,0.2649259,63639.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727187074285,0.2649259,63639.0,63624.0,0.314343]
["bitfinex","BTCUSD",1727187074498,0.2649259,63639.0,63618.0,0.03154]
["bitfinex","BTCUSD",1727187074499,0.0754,63638.0,63633.0,0.01033988]
["bitfinex","BTCUSD",1727187074745,0.1895259,63639.0,63633.0,0.00554422]
["bitfinex","BTCUSD",1727187074746,0.232548,63634.0,63633.0,0.00554422]
["bitfinex","BTCUSD",1727187075039,0.232548,63634.0,63615.0,0.31439]
["bitfinex","BTCUSD",1727187075040,0.314322,63629.0,63626.0,0.94286994]
["bitfinex","BTCUSD",1727187075286,0.157165,63627.0,63626.0,0.94286994]
["bitfinex","BTCUSD",1727187075491,0.24640097,63627.0,63619.0,0.94286994]
["bitfinex","BTCUSD",1727187075722,0.389727,63628.0,63619.0,0.94286994]
["bitfinex","BTCUSD",1727187075723,0.24640097,63622.0,63619.0,0.94286994]
["bitfinex","BTCUSD",1727187075935,0.24640097,63622.0,63613.0,0.314396]
["bitfinex","BTCUSD",1727187075936,0.157182,63621.0,63613.0,0.157199]
["bitfinex","BTCUSD",1727187076215,0.24640097,63614.0,63606.0,0.94286994]
["bitfinex","BTCUSD",1727187076474,0.24640097,63614.0,63606.0,1.10008594]
["bitfinex","BTCUSD",1727187076720,0.24640097,63608.0,63599.0,0.94286994]
["bitfinex","BTCUSD",1727187076924,0.24640097,63608.0,63595.0,0.00165]
["bitfinex","BTCUSD",1727187076925,0.1887,63601.0,63595.0,0.00165]
["bitfinex","BTCUSD",1727187077141,0.1887,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727187077374,0.0754,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727187077852,0.0754,63607.0,63606.0,0.31250494]
["bitfinex","BTCUSD",1727187078320,0.1887,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727187078542,0.0754,63618.0,63617.0,0.25719]
["bitfinex","BTCUSD",1727187078790,0.0754,63618.0,63617.0,0.41247794]
["bitfinex","BTCUSD",1727187080582,0.0754,63618.0,63617.0,0.44401794]
["bitfinex","BTCUSD",1727187080810,0.0754,63618.0,63612.0,0.314405]
["bitfinex","BTCUSD",1727187081062,0.0754,63618.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727187081063,0.24640097,63613.0,63612.0,0.157203]
["bitfinex","BTCUSD",1727187081582,0.24640097,63613.0,63602.0,0.23578418]
["bitfinex","BTCUSD",1727187081805,0.32180097,63618.0,63606.0,0.314431]
["bitfinex","BTCUSD",1727187082032,0.24640097,63613.0,63603.0,0.15528794]
["bitfinex","BTCUSD",1727187082281,0.24640097,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727187082509,0.43510097,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727187082740,0.43510097,63607.0,63596.0,0.314482]
["bitfinex","BTCUSD",1727187082741,0.51050097,63607.0,63593.0,0.314495]
["bitfinex","BTCUSD",1727187082990,0.51050097,63607.0,63601.0,0.157228]
["bitfinex","BTCUSD",1727187082991,0.24640097,63602.0,63601.0,0.157228]
["bitfinex","BTCUSD",1727187084353,0.2641,63607.0,63601.0,0.157228]
["bitfinex","BTCUSD",1727187084354,0.51050097,63607.0,63601.0,0.314458]
["bitfinex","BTCUSD",1727187084575,0.51050097,63607.0,63604.0,0.15722]
["bitfinex","BTCUSD",1727187084803,0.2641,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727187085023,0.2641,63607.0,63604.0,0.157221]
["bitfinex","BTCUSD",1727187085497,0.2641,63607.0,63580.0,0.002]
["bitfinex","BTCUSD",1727187085498,0.2641,63607.0,63599.0,0.628937]
["bitfinex","BTCUSD",1727187085725,0.2641,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727187086655,0.0754,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727187089675,0.32180097,63607.0,63602.0,0.314451]
["bitfinex","BTCUSD",1727187089914,0.25033165,63606.0,63600.0,0.1]
["bitfinex","BTCUSD",1727187090147,0.24640097,63601.0,63593.0,0.314499]
["bitfinex","BTCUSD",1727187090386,0.24640097,63601.0,63588.0,0.23582495]
["bitfinex","BTCUSD",1727187090387,0.24640097,63601.0,63597.0,0.23582495]
["bitfinex","BTCUSD",1727187090608,0.24640097,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727187091075,0.24640097,63601.0,63598.0,0.157236]
["bitfinex","BTCUSD",1727187091312,0.24640097,63601.0,63596.0,0.314482]
["bitfinex","BTCUSD",1727187091313,0.24640097,63601.0,63600.0,0.157232]
["bitfinex","BTCUSD",1727187092916,0.0754,63607.0,63602.0,0.314455]
["bitfinex","BTCUSD",1727187092917,0.32180097,63607.0,63602.0,0.314455]
["bitfinex","BTCUSD",1727187093143,0.94341106,63604.0,63599.0,0.314466]
["bitfinex","BTCUSD",1727187093368,0.32180097,63607.0,63602.0,0.157227]
["bitfinex","BTCUSD",1727187093831,0.32180097,63607.0,63602.0,0.314453]
["bitfinex","BTCUSD",1727187094054,0.32180097,63607.0,63603.0,0.157224]
["bitfinex","BTCUSD",1727187094343,0.32180097,63607.0,63604.0,0.157221]
["bitfinex","BTCUSD",1727187095012,0.32180097,63607.0,63603.0,0.314448]
["bitfinex","BTCUSD",1727187095246,0.32180097,63607.0,63602.0,0.314453]
["bitfinex","BTCUSD",1727187095491,0.32180097,63607.0,63604.0,0.157222]
["bitfinex","BTCUSD",1727187095705,0.32180097,63607.0,63604.0,0.15722]
["bitfinex","BTCUSD",1727187095960,0.32180097,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727187096170,0.0754,63607.0,63606.0,0.157217]
["bitfinex","BTCUSD",1727187098005,0.0754,63607.0,63600.0,0.001648]
["bitfinex","BTCUSD",1727187098006,0.2657,63607.0,63567.0,0.6508077]
["bitfinex","BTCUSD",1727187098312,0.2657,63607.0,63539.0,0.04671064]
["bitfinex","BTCUSD",1727187098313,0.94341106,63580.0,63539.0,0.04671064]
["bitfinex","BTCUSD",1727187098563,0.94341106,63604.0,63482.0,0.5]
["bitfinex","BTCUSD",1727187098564,0.85,63491.0,63482.0,0.5]
["bitfinex","BTCUSD",1727187098802,0.282522,63483.0,63482.0,0.4212]
["bitfinex","BTCUSD",1727187099034,0.282522,63483.0,63464.0,0.000822]
["bitfinex","BTCUSD",1727187099035,0.159567,63465.0,63464.0,0.000822]
["bitfinex","BTCUSD",1727187099276,0.159567,63465.0,63461.0,0.000825]
["bitfinex","BTCUSD",1727187099277,0.182574,63462.0,63461.0,0.000825]
["bitfinex","BTCUSD",1727187099546,0.180584,63458.0,63457.0,0.0055017]
["bitfinex","BTCUSD",1727187099791,0.92247658,63458.0,63457.0,0.01233426]
["bitfinex","BTCUSD",1727187100039,0.92247658,63458.0,63457.0,0.0055017]
["bitfinex","BTCUSD",1727187100040,1.16887755,63458.0,63457.0,0.0055017]
["bitfinex","BTCUSD",1727187100285,1.16887755,63458.0,63443.0,0.02261452]
["bitfinex","BTCUSD",1727187100286,0.125,63452.0,63443.0,0.02261452]
["bitfinex","BTCUSD",1727187100504,0.002,63434.0,63431.0,0.94341106]
["bitfinex","BTCUSD",1727187100770,0.315213,63450.0,63431.0,0.94341106]
["bitfinex","BTCUSD",1727187100771,0.22887874,63432.0,63431.0,0.94331106]
["bitfinex","BTCUSD",1727187101020,1.35646973,63432.0,63431.0,0.94331106]
["bitfinex","BTCUSD",1727187101232,1.35646973,63432.0,63418.0,0.94341106]
["bitfinex","BTCUSD",1727187101458,0.002,63434.0,63418.0,0.94341106]
["bitfinex","BTCUSD",1727187101459,0.37739117,63434.0,63418.0,0.94341106]
["bitfinex","BTCUSD",1727187101681,0.15528794,63431.0,63412.0,0.94341106]
["bitfinex","BTCUSD",1727187101932,0.15528794,63431.0,63419.0,0.93787896]
["bitfinex","BTCUSD",1727187102152,0.15528794,63431.0,63402.0,0.0038]
["bitfinex","BTCUSD",1727187102153,0.37539117,63424.0,63402.0,0.0038]
["bitfinex","BTCUSD",1727187102402,0.15528794,63423.0,63415.0,0.94341106]
["bitfinex","BTCUSD",1727187102645,0.15528794,63423.0,63406.0,0.94341106]
["bitfinex","BTCUSD",1727187102646,0.002,63420.0,63406.0,0.94341106]
["bitfinex","BTCUSD",1727187102879,0.15528794,63419.0,63406.0,0.94341106]
["bitfinex","BTCUSD",1727187103111,0.15528794,63419.0,63402.0,0.0038]
["bitfinex","BTCUSD",1727187103112,0.023,63418.0,63407.0,0.94341106]
["bitfinex","BTCUSD",1727187103350,0.15528794,63417.0,63407.0,0.94341106]
["bitfinex","BTCUSD",1727187103599,0.002,63423.0,63408.0,0.09339796]
["bitfinex","BTCUSD",1727187103839,0.94341106,63420.0,63408.0,0.09339796]
["bitfinex","BTCUSD",1727187104065,0.94341106,63420.0,63407.0,0.94341106]
["bitfinex","BTCUSD",1727187104066,0.15528794,63420.0,63407.0,0.94341106]
["bitfinex","BTCUSD",1727187105243,0.94341106,63442.0,63416.0,0.1]
["bitfinex","BTCUSD",1727187105476,0.94341106,63428.0,63418.0,0.1]
["bitfinex","BTCUSD",1727187105713,0.94341106,63435.0,63420.0,0.1]
["bitfinex","BTCUSD",1727187106154,0.94341106,63435.0,63422.0,0.1]
["bitfinex","BTCUSD",1727187106376,0.94341106,63435.0,63424.0,0.1]
["bitfinex","BTCUSD",1727187106377,0.94341106,63427.0,63424.0,0.1]
["bitfinex","BTCUSD",1727187106599,1.26063006,63448.0,63411.0,0.0777]
["bitfinex","BTCUSD",1727187106600,0.002,63440.0,63425.0,0.94341106]
["bitfinex","BTCUSD",1727187106824,0.002,63440.0,63415.0,0.94341106]
["bitfinex","BTCUSD",1727187106825,0.94341106,63433.0,63415.0,0.94341106]
["bitfinex","BTCUSD",1727187107092,0.15528794,63440.0,63424.0,0.94341106]
["bitfinex","BTCUSD",1727187107335,0.94341106,63433.0,63416.0,0.1598375]
["bitfinex","BTCUSD",1727187107586,0.94341106,63441.0,63425.0,0.15528794]
["bitfinex","BTCUSD",1727187108312,0.94341106,63448.0,63429.0,0.94341106]
["bitfinex","BTCUSD",1727187108527,0.94341106,63448.0,63426.0,0.15528794]
["bitfinex","BTCUSD",1727187108528,0.94341106,63440.0,63426.0,0.15528794]
["bitfinex","BTCUSD",1727187108750,0.002,63445.0,63430.0,0.94341106]
["bitfinex","BTCUSD",1727187108973,0.94341106,63441.0,63430.0,0.94341106]
["bitfinex","BTCUSD",1727187109196,0.15528794,63447.0,63431.0,0.00446804]
["bitfinex","BTCUSD",1727187109417,0.15528794,63447.0,63430.0,0.94341106]
["bitfinex","BTCUSD",1727187109714,0.94341106,63446.0,63430.0,1.098699]
["bitfinex","BTCUSD",1727187109940,0.94341106,63446.0,63431.0,0.1]
["bitfinex","BTCUSD",1727187110200,0.94341106,63446.0,63432.0,0.94341106]
["bitfinex","BTCUSD",1727187110859,1.10100506,63454.0,63433.0,0.15528794]
["bitfinex","BTCUSD",1727187111097,0.94341106,63445.0,63433.0,0.15528794]
["bitfinex","BTCUSD",1727187111347,0.94341106,63445.0,63433.0,0.94341106]
["bitfinex","BTCUSD",1727187111569,0.15528794,63453.0,63433.0,0.94341106]
["bitfinex","BTCUSD",1727187111794,0.94341106,63447.0,63433.0,0.94341106]
["bitfinex","BTCUSD",1727187112025,0.15528794,63453.0,63433.0,0.94341106]
["bitfinex","BTCUSD",1727187112256,0.94541106,63454.0,63434.0,0.15528794]
["bitfinex","BTCUSD",1727187112493,0.94341106,63454.0,63436.0,0.023]
["bitfinex","BTCUSD",1727187112748,0.94341106,63454.0,63434.0,0.03387975]
["bitfinex","BTCUSD",1727187112966,0.94341106,63454.0,63426.0,0.1]
["bitfinex","BTCUSD",1727187112967,0.94341106,63447.0,63426.0,0.1]
["bitfinex","BTCUSD",1727187113194,0.157604,63451.0,63434.0,0.94341106]
["bitfinex","BTCUSD",1727187113416,0.94341106,63446.0,63427.0,0.15528794]
["bitfinex","BTCUSD",1727187113670,0.94341106,63446.0,63430.0,0.94341106]
["bitfinex","BTCUSD",1727187113888,0.94341106,63446.0,63430.0,1.10106306]
["bitfinex","BTCUSD",1727187114117,0.94341106,63446.0,63430.0,0.94341106]
["bitfinex","BTCUSD",1727187114594,0.94341106,63454.0,63437.0,0.94341106]
["bitfinex","BTCUSD",1727187114845,0.94341106,63453.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727187115068,0.94341106,63453.0,63439.0,0.123]
["bitfinex","BTCUSD",1727187115311,0.94341106,63453.0,63440.0,1.15805589]
["bitfinex","BTCUSD",1727187115535,0.94341106,63453.0,63440.0,0.21464483]
["bitfinex","BTCUSD",1727187115770,0.002,63457.0,63441.0,0.94341106]
["bitfinex","BTCUSD",1727187115991,0.94541106,63461.0,63448.0,0.94341106]
["bitfinex","BTCUSD",1727187116208,0.94341106,63461.0,63449.0,0.03404107]
["bitfinex","BTCUSD",1727187116429,0.94341106,63461.0,63442.0,0.15528794]
["bitfinex","BTCUSD",1727187116430,0.94341106,63461.0,63444.0,0.157618]
["bitfinex","BTCUSD",1727187116651,0.94541106,63461.0,63442.0,0.15528794]
["bitfinex","BTCUSD",1727187117535,0.00204,63458.0,63442.0,0.15528794]
["bitfinex","BTCUSD",1727187117755,4e-05,63458.0,63442.0,0.15528794]
["bitfinex","BTCUSD",1727187117976,4e-05,63458.0,63450.0,0.94341106]
["bitfinex","BTCUSD",1727187118192,4e-05,63458.0,63448.0,0.94341106]
["bitfinex","BTCUSD",1727187118411,4e-05,63458.0,63445.0,0.0808]
["bitfinex","BTCUSD",1727187118412,4e-05,63458.0,63449.0,0.15528794]
["bitfinex","BTCUSD",1727187118633,4e-05,63458.0,63451.0,0.94341106]
["bitfinex","BTCUSD",1727187118849,4e-05,63458.0,63447.0,0.315222]
["bitfinex","BTCUSD",1727187118850,0.94341106,63455.0,63447.0,0.1]
["bitfinex","BTCUSD",1727187119078,4e-05,63458.0,63448.0,0.94341106]
["bitfinex","BTCUSD",1727187119284,4e-05,63458.0,63447.0,0.1]
["bitfinex","BTCUSD",1727187119507,4e-05,63458.0,63448.0,0.039604]
["bitfinex","BTCUSD",1727187120483,0.002,63457.0,63445.0,0.0808]
["bitfinex","BTCUSD",1727187120705,0.002,63457.0,63439.0,0.26793544]
["bitfinex","BTCUSD",1727187120706,0.002,63454.0,63446.0,0.23639544]
["bitfinex","BTCUSD",1727187121138,0.002,63454.0,63439.0,0.23639544]
["bitfinex","BTCUSD",1727187121139,0.15528794,63453.0,63439.0,0.23639544]
["bitfinex","BTCUSD",1727187121394,0.001734,63458.0,63447.0,0.23639544]
["bitfinex","BTCUSD",1727187121639,0.001734,63458.0,63448.0,0.15528794]
["bitfinex","BTCUSD",1727187122111,0.001734,63458.0,63449.0,0.157605]
["bitfinex","BTCUSD",1727187122349,0.001734,63458.0,63450.0,0.06975842]
["bitfinex","BTCUSD",1727187122821,0.001734,63458.0,63448.0,0.15528794]
["bitfinex","BTCUSD",1727187122822,0.001734,63458.0,63452.0,0.157599]
["bitfinex","BTCUSD",1727187123087,0.001734,63458.0,63449.0,0.315212]
["bitfinex","BTCUSD",1727187123281,0.001734,63458.0,63454.0,0.315186]
["bitfinex","BTCUSD",1727187123507,0.001734,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727187123745,0.001734,63458.0,63457.0,0.41287494]
["bitfinex","BTCUSD",1727187123967,0.001734,63458.0,63457.0,0.46741494]
["bitfinex","BTCUSD",1727187124467,0.001734,63458.0,63457.0,0.257587]
["bitfinex","BTCUSD",1727187125428,0.001734,63458.0,63457.0,0.43587494]
["bitfinex","BTCUSD",1727187127973,0.001734,63458.0,63457.0,0.41287494]
["bitfinex","BTCUSD",1727187128648,0.001734,63458.0,63457.0,0.257587]
["bitfinex","BTCUSD",1727187128879,0.001734,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727187129374,0.001734,63458.0,63456.0,0.157588]
["bitfinex","BTCUSD",1727187129575,0.001734,63458.0,63450.0,0.1]
["bitfinex","BTCUSD",1727187129576,0.001734,63458.0,63444.0,0.315238]
["bitfinex","BTCUSD",1727187129829,0.001734,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727187132263,0.001734,63458.0,63448.0,0.315217]
["bitfinex","BTCUSD",1727187132494,0.001734,63458.0,63455.0,0.23639544]
["bitfinex","BTCUSD",1727187132978,0.001734,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727187134206,0.001734,63458.0,63447.0,0.316047]
["bitfinex","BTCUSD",1727187134471,0.15528794,63457.0,63447.0,0.000827]
["bitfinex","BTCUSD",1727187134719,0.15528794,63457.0,63448.0,0.157608]
["bitfinex","BTCUSD",1727187135270,0.002,63452.0,63447.0,0.000827]
["bitfinex","BTCUSD",1727187135477,0.002,63449.0,63447.0,0.000827]
["bitfinex","BTCUSD",1727187135708,0.15728794,63449.0,63447.0,0.000827]
["bitfinex","BTCUSD",1727187136213,0.15728794,63448.0,63447.0,0.000827]
["bitfinex","BTCUSD",1727187136458,0.17353334,63448.0,63447.0,0.000827]
["bitfinex","BTCUSD",1727187136676,0.002,63446.0,63436.0,0.315275]
["bitfinex","BTCUSD",1727187136896,0.17153355,63445.0,63442.0,0.94559667]
["bitfinex","BTCUSD",1727187137141,0.17153355,63445.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727187137142,0.15528794,63445.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727187137362,0.03,63452.0,63442.0,0.94559667]
["bitfinex","BTCUSD",1727187137607,0.17143012,63451.0,63442.0,0.315246]
["bitfinex","BTCUSD",1727187137848,0.03,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727187138070,0.03,63452.0,63433.0,0.315291]
["bitfinex","BTCUSD",1727187138071,0.03,63452.0,63447.0,0.31522]
["bitfinex","BTCUSD",1727187138342,0.03,63452.0,63426.0,0.315323]
["bitfinex","BTCUSD",1727187138343,0.03,63452.0,63443.0,0.31524]
["bitfinex","BTCUSD",1727187138573,0.03,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727187139574,0.03,63452.0,63451.0,0.257601]
["bitfinex","BTCUSD",1727187139818,0.001734,63458.0,63457.0,0.157587]
["bitfinex","BTCUSD",1727187144060,0.001734,63458.0,63457.0,0.65240496]
["bitfinex","BTCUSD",1727187144302,0.001734,63458.0,63457.0,0.52949333]
["bitfinex","BTCUSD",1727187144544,0.001734,63458.0,63457.0,0.49327494]
["bitfinex","BTCUSD",1727187145207,0.001734,63458.0,63457.0,0.72965362]
["bitfinex","BTCUSD",1727187145472,0.001734,63458.0,63457.0,0.52481494]
["bitfinex","BTCUSD",1727187145980,0.001734,63458.0,63457.0,0.54781494]
["bitfinex","BTCUSD",1727187146449,0.23637868,63479.0,63457.0,0.39022794]
["bitfinex","BTCUSD",1727187146681,0.23637868,63479.0,63478.0,0.257534]
["bitfinex","BTCUSD",1727187146925,0.11576898,63499.0,63478.0,0.257534]
["bitfinex","BTCUSD",1727187146926,0.04675855,63489.0,63488.0,0.15751]
["bitfinex","BTCUSD",1727187147167,0.09261518,63496.0,63488.0,0.15751]
["bitfinex","BTCUSD",1727187147168,0.04675855,63490.0,63488.0,0.15751]
["bitfinex","BTCUSD",1727187147414,0.04675855,63490.0,63468.0,0.1]
["bitfinex","BTCUSD",1727187147415,0.24491619,63489.0,63468.0,0.1]
["bitfinex","BTCUSD",1727187147659,0.0935126,63490.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727187147877,0.24460891,63490.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727187148097,0.09351195,63488.0,63458.0,0.315167]
["bitfinex","BTCUSD",1727187148340,0.04675476,63480.0,63479.0,0.157532]
["bitfinex","BTCUSD",1727187148579,0.07013215,63481.0,63480.0,0.157529]
["bitfinex","BTCUSD",1727187148830,0.07013215,63481.0,63470.0,0.1]
["bitfinex","BTCUSD",1727187148831,0.07213215,63481.0,63475.0,0.15754]
["bitfinex","BTCUSD",1727187149107,0.09744755,63483.0,63469.0,0.315109]
["bitfinex","BTCUSD",1727187149108,0.07015834,63477.0,63469.0,0.315109]
["bitfinex","BTCUSD",1727187149368,0.002,63479.0,63469.0,0.315109]
["bitfinex","BTCUSD",1727187149369,0.09353461,63472.0,63469.0,0.315113]
["bitfinex","BTCUSD",1727187149581,0.33628801,63471.0,63469.0,0.315111]
["bitfinex","BTCUSD",1727187149843,0.09360354,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727187150079,0.33630597,63471.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727187150321,0.35847141,63471.0,63468.0,0.157557]
["bitfinex","BTCUSD",1727187150575,0.002,63477.0,63467.0,0.31512]
["bitfinex","BTCUSD",1727187150576,0.002,63477.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727187150813,0.24290126,63476.0,63472.0,0.157548]
["bitfinex","BTCUSD",1727187151055,0.24290126,63475.0,63472.0,0.157548]
["bitfinex","BTCUSD",1727187151314,0.002,63473.0,63469.0,0.315111]
["bitfinex","BTCUSD",1727187151581,0.24290126,63472.0,63469.0,0.472666]
["bitfinex","BTCUSD",1727187151851,0.24290126,63472.0,63405.0,0.04699783]
["bitfinex","BTCUSD",1727187151852,0.24684024,63471.0,63461.0,0.157574]
["bitfinex","BTCUSD",1727187152076,0.24684024,63471.0,63464.0,0.23634516]
["bitfinex","BTCUSD",1727187152077,0.5387539,63470.0,63464.0,0.23634516]
["bitfinex","BTCUSD",1727187152310,0.002,63465.0,63453.0,0.315192]
["bitfinex","BTCUSD",1727187152543,0.1405647,63468.0,63451.0,0.94536574]
["bitfinex","BTCUSD",1727187152544,0.07034077,63455.0,63451.0,0.94536574]
["bitfinex","BTCUSD",1727187152773,0.40212856,63464.0,63451.0,0.94536574]
["bitfinex","BTCUSD",1727187152774,0.24290126,63454.0,63451.0,0.94536574]
["bitfinex","BTCUSD",1727187153008,0.15528794,63464.0,63451.0,1.26056874]
["bitfinex","BTCUSD",1727187153009,0.24290126,63453.0,63451.0,1.26056874]
["bitfinex","BTCUSD",1727187153254,0.00393986,63458.0,63451.0,1.26056874]
["bitfinex","BTCUSD",1727187153255,0.24077227,63452.0,63451.0,1.26056874]
["bitfinex","BTCUSD",1727187153476,0.24077227,63452.0,63451.0,0.472804]
["bitfinex","BTCUSD",1727187154208,0.58083404,63452.0,63451.0,0.472804]
["bitfinex","BTCUSD",1727187154457,0.24077227,63452.0,63451.0,0.472804]
["bitfinex","BTCUSD",1727187155697,0.24077227,63452.0,63451.0,0.157601]
["bitfinex","BTCUSD",1727187155924,0.24077227,63452.0,63449.0,0.157604]
["bitfinex","BTCUSD",1727187156146,0.35806503,63451.0,63449.0,0.157604]
["bitfinex","BTCUSD",1727187156378,0.07038481,63451.0,63450.0,0.157604]
["bitfinex","BTCUSD",1727187156621,0.09384642,63452.0,63442.0,0.315244]
["bitfinex","BTCUSD",1727187156850,0.04692014,63447.0,63445.0,0.1]
["bitfinex","BTCUSD",1727187157073,0.07038021,63447.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727187157341,0.14072415,63457.0,63445.0,0.1]
["bitfinex","BTCUSD",1727187157342,0.04692514,63452.0,63445.0,0.1]
["bitfinex","BTCUSD",1727187157602,0.04692514,63456.0,63445.0,0.1031521]
["bitfinex","BTCUSD",1727187157839,0.04692514,63456.0,63451.0,0.315199]
["bitfinex","BTCUSD",1727187158072,0.04692514,63456.0,63453.0,0.157594]
["bitfinex","BTCUSD",1727187158326,0.04692514,63458.0,63455.0,0.15759]
["bitfinex","BTCUSD",1727187158549,0.04692514,63458.0,63457.0,0.94557432]
["bitfinex","BTCUSD",1727187158800,0.04692514,63458.0,63452.0,0.315196]
["bitfinex","BTCUSD",1727187158801,0.04692514,63462.0,63458.0,0.315165]
["bitfinex","BTCUSD",1727187159022,0.04692514,63462.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727187159261,0.002,63462.0,63457.0,0.3153607]
["bitfinex","BTCUSD",1727187159516,0.04892514,63462.0,63459.0,0.15758]
["bitfinex","BTCUSD",1727187159761,0.04692514,63462.0,63459.0,0.15758]
["bitfinex","BTCUSD",1727187159992,0.04693933,63463.0,63460.0,0.157579]
["bitfinex","BTCUSD",1727187160245,0.04693933,63465.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727187160485,0.04693933,63465.0,63457.0,0.0001897]
["bitfinex","BTCUSD",1727187160486,0.04893933,63466.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727187160747,0.04693933,63465.0,63457.0,0.0001897]
["bitfinex","BTCUSD",1727187160983,0.002,63462.0,63457.0,0.0001897]
["bitfinex","BTCUSD",1727187161227,0.002,63462.0,63458.0,1.10315632]
["bitfinex","BTCUSD",1727187161479,0.002,63459.0,63457.0,0.0001897]
["bitfinex","BTCUSD",1727187161715,0.15728794,63459.0,63457.0,0.0001897]
["bitfinex","BTCUSD",1727187162657,0.002,63459.0,63457.0,0.0001897]
["bitfinex","BTCUSD",1727187163133,0.002,63461.0,63457.0,0.0001897]
["bitfinex","BTCUSD",1727187163843,0.002,63462.0,63457.0,0.0001897]
["bitfinex","BTCUSD",1727187164090,0.002,63462.0,63457.0,0.1577747]
["bitfinex","BTCUSD",1727187164091,0.15728794,63462.0,63457.0,0.1577747]
["bitfinex","BTCUSD",1727187164322,0.070409,63468.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727187164323,0.002,63465.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727187164554,0.15728794,63465.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727187164787,0.003654,63471.0,63463.0,0.315143]
["bitfinex","BTCUSD",1727187165016,0.15694194,63471.0,63466.0,0.157562]
["bitfinex","BTCUSD",1727187165284,0.15694194,63471.0,63464.0,0.157568]
["bitfinex","BTCUSD",1727187165506,0.002,63469.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727187165729,0.002,63466.0,63463.0,0.157572]
["bitfinex","BTCUSD",1727187165970,0.002,63466.0,63464.0,0.157569]
["bitfinex","BTCUSD",1727187166189,0.002,63469.0,63463.0,0.315143]
["bitfinex","BTCUSD",1727187166409,0.002,63469.0,63459.0,0.315159]
["bitfinex","BTCUSD",1727187166669,0.002,63465.0,63461.0,1.26072732]
["bitfinex","BTCUSD",1727187166899,0.002,63465.0,63463.0,0.15757]
["bitfinex","BTCUSD",1727187167120,0.002,63464.0,63463.0,0.15757]
["bitfinex","BTCUSD",1727187167336,0.002,63464.0,63461.0,0.315153]
["bitfinex","BTCUSD",1727187167337,0.002,63469.0,63464.0,0.157568]
["bitfinex","BTCUSD",1727187167818,0.002,63469.0,63465.0,0.157566]
["bitfinex","BTCUSD",1727187168060,0.002,63469.0,63457.0,0.0001897]
["bitfinex","BTCUSD",1727187168317,0.002,63463.0,63461.0,0.94557432]
["bitfinex","BTCUSD",1727187168568,0.002,63466.0,63462.0,0.157573]
["bitfinex","BTCUSD",1727187168807,0.002,63466.0,63461.0,1.26072732]
["bitfinex","BTCUSD",1727187168808,0.002,63467.0,63463.0,0.157571]
["bitfinex","BTCUSD",1727187169047,0.002,63469.0,63461.0,0.315153]
["bitfinex","BTCUSD",1727187169289,0.20385374,63471.0,63462.0,0.157573]
["bitfinex","BTCUSD",1727187169290,0.002,63466.0,63462.0,0.157573]
["bitfinex","BTCUSD",1727187169526,0.002,63466.0,63458.0,0.000827]
["bitfinex","BTCUSD",1727187169750,0.315118,63469.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727187169751,0.002,63462.0,63461.0,0.157576]
["bitfinex","BTCUSD",1727187169977,0.002,63462.0,63459.0,0.315161]
["bitfinex","BTCUSD",1727187170227,0.002,63462.0,63458.0,0.000827]
["bitfinex","BTCUSD",1727187170451,0.002,63462.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727187170670,0.002,63465.0,63460.0,0.157578]
["bitfinex","BTCUSD",1727187170888,0.002,63465.0,63458.0,0.15841]
["bitfinex","BTCUSD",1727187171230,0.3620298,63469.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727187171231,0.002,63462.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727187171321,0.002,63460.0,63459.0,0.157581]
["bitfinex","BTCUSD",1727187171824,0.002,63460.0,63454.0,1.26076032]
["bitfinex","BTCUSD",1727187171825,0.002,63446.0,63436.0,0.1835]
["bitfinex","BTCUSD",1727187172065,0.159606,63449.0,63448.0,0.94557432]
["bitfinex","BTCUSD",1727187172323,0.159616,63446.0,63441.0,0.94557432]
["bitfinex","BTCUSD",1727187172548,0.002,63445.0,63442.0,0.23643084]
["bitfinex","BTCUSD",1727187172805,0.15961,63448.0,63442.0,0.23643084]
["bitfinex","BTCUSD",1727187173035,0.002,63447.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187173256,0.315208,63451.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187173257,0.002,63448.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187173511,0.157616,63446.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187173745,0.002,63448.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187173977,0.157615,63446.0,63439.0,0.100827]
["bitfinex","BTCUSD",1727187174230,0.15922818,63445.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187174482,0.157629,63440.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187174730,0.16156979,63440.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187174956,0.31685773,63440.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187175202,0.31291694,63440.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187175454,0.31491694,63440.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187177779,0.15728794,63440.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187178014,0.31491694,63440.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187181573,0.3852392,63440.0,63439.0,0.000827]
["bitfinex","BTCUSD",1727187181829,0.159673,63422.0,63420.0,0.000825]
["bitfinex","BTCUSD",1727187182095,0.159676,63421.0,63420.0,0.000825]
["bitfinex","BTCUSD",1727187182314,0.20647238,63421.0,63420.0,0.000725]
["bitfinex","BTCUSD",1727187182540,0.1636185,63421.0,63420.0,0.000725]
["bitfinex","BTCUSD",1727187182760,0.21041488,63421.0,63420.0,0.000725]
["bitfinex","BTCUSD",1727187183017,0.159711,63407.0,63405.0,0.94591718]
["bitfinex","BTCUSD",1727187183499,0.159711,63407.0,63402.0,0.0038]
["bitfinex","BTCUSD",1727187183500,0.159716,63405.0,63402.0,0.0038]
["bitfinex","BTCUSD",1727187183736,0.31500394,63405.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187184019,0.002,63410.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187184266,0.15528794,63409.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187184499,0.002,63405.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187185003,0.15528794,63409.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187185220,0.23657627,63415.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187185221,0.002,63413.0,63404.0,0.003876]
["bitfinex","BTCUSD",1727187185468,0.002,63409.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187185949,0.31298694,63412.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187185950,0.002,63406.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187186699,0.002,63407.0,63404.0,0.15844]
["bitfinex","BTCUSD",1727187186942,0.002,63408.0,63404.0,0.15844]
["bitfinex","BTCUSD",1727187187192,0.11672255,63431.0,63405.0,0.00315407]
["bitfinex","BTCUSD",1727187187193,0.002,63420.0,63405.0,0.00315407]
["bitfinex","BTCUSD",1727187187412,0.002,63420.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187187413,0.157704,63410.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187187641,0.002,63405.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187187859,0.002,63406.0,63405.0,0.94615585]
["bitfinex","BTCUSD",1727187188077,0.002,63405.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187188340,0.31538,63416.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187188341,0.002,63413.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187188580,0.002,63413.0,63404.0,0.00387611]
["bitfinex","BTCUSD",1727187188581,0.15728794,63413.0,63404.0,0.00387611]
["bitfinex","BTCUSD",1727187188809,0.002,63413.0,63405.0,0.315431]
["bitfinex","BTCUSD",1727187189020,0.002,63413.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727187189267,0.002,63411.0,63405.0,0.315431]
["bitfinex","BTCUSD",1727187189522,0.002,63411.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727187189751,0.002,63411.0,63406.0,1.26157985]
["bitfinex","BTCUSD",1727187189999,0.002,63411.0,63407.0,0.31857386]
["bitfinex","BTCUSD",1727187190251,0.002,63411.0,63407.0,0.31542]
["bitfinex","BTCUSD",1727187190475,0.002,63411.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727187190720,0.315353,63421.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727187190721,0.002,63421.0,63413.0,0.315391]
["bitfinex","BTCUSD",1727187190998,0.002,63421.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187190999,0.002,63410.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187191226,0.002,63406.0,63405.0,0.94615585]
["bitfinex","BTCUSD",1727187191469,0.002,63406.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187191686,0.002,63405.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187191922,0.002,63406.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187192157,0.002,63405.0,63404.0,0.000722]
["bitfinex","BTCUSD",1727187192620,0.159741,63395.0,63385.0,0.94615585]
["bitfinex","BTCUSD",1727187192843,0.157758,63388.0,63385.0,0.94615585]
["bitfinex","BTCUSD",1727187193061,0.159761,63387.0,63386.0,0.94615585]
["bitfinex","BTCUSD",1727187193335,0.15528794,63388.0,63378.0,0.94615585]
["bitfinex","BTCUSD",1727187193336,0.159768,63384.0,63378.0,0.94615585]
["bitfinex","BTCUSD",1727187194069,0.002,63384.0,63383.0,0.000826]
["bitfinex","BTCUSD",1727187194512,0.159768,63384.0,63383.0,0.000826]
["bitfinex","BTCUSD",1727187194976,0.002,63384.0,63383.0,0.000826]
["bitfinex","BTCUSD",1727187195443,0.159768,63384.0,63383.0,0.000826]
["bitfinex","BTCUSD",1727187196399,0.002,63367.0,63361.0,0.315647]
["bitfinex","BTCUSD",1727187196664,0.002,63367.0,63360.0,0.23665465]
["bitfinex","BTCUSD",1727187196900,0.002,63367.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727187196901,0.15981,63367.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727187197142,0.15981,63367.0,63358.0,0.157831]
["bitfinex","BTCUSD",1727187197350,0.002,63367.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727187197605,0.002,63367.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727187197809,0.002,63371.0,63359.0,0.315659]
["bitfinex","BTCUSD",1727187198039,0.002,63371.0,63362.0,0.31880015]
["bitfinex","BTCUSD",1727187198275,0.31515465,63388.0,63366.0,0.03409045]
["bitfinex","BTCUSD",1727187198276,0.002,63375.0,63366.0,0.03409045]
["bitfinex","BTCUSD",1727187198513,0.23665465,63388.0,63366.0,0.03409045]
["bitfinex","BTCUSD",1727187198514,0.23665465,63372.0,63368.0,0.315616]
["bitfinex","BTCUSD",1727187198729,0.002,63371.0,63367.0,0.31562]
["bitfinex","BTCUSD",1727187198944,0.47084694,63380.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187198945,0.002,63369.0,63368.0,0.315616]
["bitfinex","BTCUSD",1727187199159,0.002,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727187199393,0.002,63373.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727187199606,0.002,63371.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727187199858,0.94882026,63375.0,63367.0,0.315619]
["bitfinex","BTCUSD",1727187200094,0.94882026,63375.0,63366.0,0.00397981]
["bitfinex","BTCUSD",1727187200095,0.002,63373.0,63368.0,0.00315581]
["bitfinex","BTCUSD",1727187200323,0.002,63387.0,63374.0,0.315582]
["bitfinex","BTCUSD",1727187200538,0.94682026,63398.0,63370.0,0.1]
["bitfinex","BTCUSD",1727187200539,0.94682026,63382.0,63375.0,0.00315503]
["bitfinex","BTCUSD",1727187200767,0.94682026,63391.0,63375.0,0.00315503]
["bitfinex","BTCUSD",1727187200768,0.94682026,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727187201208,0.94682026,63398.0,63390.0,0.0157753]
["bitfinex","BTCUSD",1727187201435,0.94682026,63398.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727187201663,0.94682026,63411.0,63386.0,0.123]
["bitfinex","BTCUSD",1727187201967,1.1021082,63411.0,63407.0,0.157709]
["bitfinex","BTCUSD",1727187202179,1.1021082,63411.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727187202180,0.002,63410.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727187202400,0.002,63407.0,63397.0,0.96574813]
["bitfinex","BTCUSD",1727187202664,0.002,63420.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727187202913,0.94682026,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727187203190,0.002,63406.0,63399.0,0.31546]
["bitfinex","BTCUSD",1727187203358,0.002,63406.0,63404.0,0.157716]
["bitfinex","BTCUSD",1727187204243,0.002,63406.0,63395.0,0.15528794]
["bitfinex","BTCUSD",1727187204244,0.002,63406.0,63399.0,0.315462]
["bitfinex","BTCUSD",1727187204469,0.002,63406.0,63400.0,0.1]
["bitfinex","BTCUSD",1727187205171,0.002,63406.0,63393.0,0.315487]
["bitfinex","BTCUSD",1727187205172,0.15772,63404.0,63394.0,0.1]
["bitfinex","BTCUSD",1727187205378,0.00394256,63409.0,63395.0,0.15528794]
["bitfinex","BTCUSD",1727187205379,0.002,63409.0,63395.0,0.15528794]
["bitfinex","BTCUSD",1727187205592,0.002,63409.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727187205593,0.94682026,63408.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727187205841,0.94682026,63408.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727187205842,0.002,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727187206090,0.002,63406.0,63394.0,0.1]
["bitfinex","BTCUSD",1727187206331,0.157717,63405.0,63398.0,0.157731]
["bitfinex","BTCUSD",1727187206583,0.002,63406.0,63396.0,0.315475]
["bitfinex","BTCUSD",1727187206851,0.002,63397.0,63396.0,0.157736]
["bitfinex","BTCUSD",1727187207059,0.002,63395.0,63394.0,0.257743]
["bitfinex","BTCUSD",1727187207527,0.002,63395.0,63390.0,0.392803]
["bitfinex","BTCUSD",1727187207953,0.002,63399.0,63391.0,0.3155]
["bitfinex","BTCUSD",1727187208167,0.002,63399.0,63390.0,0.392803]
["bitfinex","BTCUSD",1727187208381,0.002,63396.0,63390.0,0.392803]
["bitfinex","BTCUSD",1727187208596,0.91382026,63402.0,63390.0,0.0773]
["bitfinex","BTCUSD",1727187208803,0.157728,63400.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727187209043,0.157733,63399.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727187209263,0.91382026,63402.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727187209493,0.91382026,63402.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727187209786,0.157738,63397.0,63390.0,0.257752]
["bitfinex","BTCUSD",1727187209996,0.91382026,63402.0,63386.0,0.315524]
["bitfinex","BTCUSD",1727187209997,0.157733,63398.0,63392.0,0.1]
["bitfinex","BTCUSD",1727187210211,0.157736,63397.0,63392.0,0.1]
["bitfinex","BTCUSD",1727187210458,0.157744,63394.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727187210667,0.15775,63392.0,63388.0,0.1]
["bitfinex","BTCUSD",1727187210888,0.47074194,63401.0,63388.0,0.1]
["bitfinex","BTCUSD",1727187210889,0.157753,63391.0,63388.0,0.1]
["bitfinex","BTCUSD",1727187211142,0.157744,63394.0,63388.0,0.1]
["bitfinex","BTCUSD",1727187211384,0.47074194,63401.0,63389.0,0.315511]
["bitfinex","BTCUSD",1727187211615,0.91382026,63402.0,63390.0,0.00315457]
["bitfinex","BTCUSD",1727187211833,0.91382026,63402.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727187212054,0.91382026,63402.0,63393.0,0.315489]
["bitfinex","BTCUSD",1727187212286,0.315434,63405.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727187212287,0.157722,63403.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727187212499,0.157722,63403.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727187212709,0.157722,63403.0,63393.0,0.315489]
["bitfinex","BTCUSD",1727187212926,0.94682026,63416.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727187213161,0.315439,63404.0,63396.0,0.16089141]
["bitfinex","BTCUSD",1727187213407,0.315444,63403.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727187213639,0.157724,63402.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727187213883,0.315434,63405.0,63396.0,0.00315444]
["bitfinex","BTCUSD",1727187214106,0.157719,63404.0,63396.0,0.00315444]
["bitfinex","BTCUSD",1727187214332,0.157719,63404.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727187214567,0.3154,63412.0,63399.0,0.00315435]
["bitfinex","BTCUSD",1727187214801,0.157704,63410.0,63402.0,0.473164]
["bitfinex","BTCUSD",1727187215014,0.157704,63410.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727187215275,0.630738,63418.0,63406.0,0.315426]
["bitfinex","BTCUSD",1727187217351,0.157706,63409.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727187217627,0.157712,63407.0,63400.0,0.257728]
["bitfinex","BTCUSD",1727187217857,0.157715,63406.0,63400.0,0.1]
["bitfinex","BTCUSD",1727187218134,0.001652,63411.0,63390.0,0.000826]
["bitfinex","BTCUSD",1727187218135,0.1592308,63405.0,63390.0,0.000826]
["bitfinex","BTCUSD",1727187218380,0.157751,63391.0,63390.0,0.000826]
["bitfinex","BTCUSD",1727187219048,0.16169488,63391.0,63390.0,0.000826]
["bitfinex","BTCUSD",1727187219266,0.15528794,63391.0,63377.0,0.157784]
["bitfinex","BTCUSD",1727187219480,0.157767,63385.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727187219715,0.315512,63389.0,63374.0,0.315586]
["bitfinex","BTCUSD",1727187219963,0.157767,63385.0,63380.0,0.1]
["bitfinex","BTCUSD",1727187220161,0.47080194,63389.0,63377.0,0.1]
["bitfinex","BTCUSD",1727187220402,0.47080194,63389.0,63378.0,0.00315525]
["bitfinex","BTCUSD",1727187220636,0.157758,63389.0,63381.0,0.157774]
["bitfinex","BTCUSD",1727187220842,0.94682026,63388.0,63382.0,0.00315511]
["bitfinex","BTCUSD",1727187221304,0.157762,63387.0,63380.0,0.257777]
["bitfinex","BTCUSD",1727187221530,0.157769,63384.0,63376.0,0.157786]
["bitfinex","BTCUSD",1727187221743,0.315535,63385.0,63369.0,1.02732026]
["bitfinex","BTCUSD",1727187221971,0.315553,63381.0,63369.0,1.18512526]
["bitfinex","BTCUSD",1727187222195,0.315553,63381.0,63369.0,1.02732026]
["bitfinex","BTCUSD",1727187222196,0.157788,63376.0,63369.0,1.02732026]
["bitfinex","BTCUSD",1727187222420,0.157784,63378.0,63369.0,1.02732026]
["bitfinex","BTCUSD",1727187222714,0.157786,63377.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727187222945,0.315553,63381.0,63371.0,0.1]
["bitfinex","BTCUSD",1727187223167,0.315543,63383.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727187223399,0.315543,63383.0,63371.0,0.1]
["bitfinex","BTCUSD",1727187223400,0.315548,63382.0,63371.0,0.415601]
["bitfinex","BTCUSD",1727187223623,0.157786,63377.0,63371.0,0.1]
["bitfinex","BTCUSD",1727187223866,0.03,63377.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727187224101,0.03,63377.0,63370.0,0.1]
["bitfinex","BTCUSD",1727187224102,0.03,63377.0,63373.0,0.157794]
["bitfinex","BTCUSD",1727187224319,0.03,63377.0,63370.0,0.415603]
["bitfinex","BTCUSD",1727187224320,0.03,63377.0,63371.0,0.00315561]
["bitfinex","BTCUSD",1727187224543,0.03,63377.0,63376.0,0.16094351]
["bitfinex","BTCUSD",1727187224758,0.03,63377.0,63373.0,0.315589]
["bitfinex","BTCUSD",1727187224989,0.03,63377.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727187225495,0.39446879,63376.0,63370.0,0.1]
["bitfinex","BTCUSD",1727187225708,0.31307594,63376.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187225920,0.157798,63373.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187226138,0.15528794,63372.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187226351,0.157802,63371.0,63367.0,0.01039497]
["bitfinex","BTCUSD",1727187226590,0.15528794,63372.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187226807,0.15528794,63372.0,63368.0,0.01038455]
["bitfinex","BTCUSD",1727187227045,0.31308594,63372.0,63368.0,0.01038455]
["bitfinex","BTCUSD",1727187227274,0.15528794,63372.0,63368.0,0.01038455]
["bitfinex","BTCUSD",1727187227511,0.315578,63376.0,63368.0,0.01038455]
["bitfinex","BTCUSD",1727187227512,0.315563,63379.0,63368.0,0.01038455]
["bitfinex","BTCUSD",1727187227736,0.04677547,63381.0,63368.0,0.01354039]
["bitfinex","BTCUSD",1727187227988,0.23668079,63383.0,63368.0,0.01354039]
["bitfinex","BTCUSD",1727187227989,0.28345626,63383.0,63368.0,0.01354039]
["bitfinex","BTCUSD",1727187228207,0.94678291,63382.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727187228642,0.94678291,63382.0,63376.0,0.16094344]
["bitfinex","BTCUSD",1727187228893,0.94678291,63389.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727187229159,0.94678291,63389.0,63376.0,0.26094344]
["bitfinex","BTCUSD",1727187229367,0.94678291,63389.0,63376.0,0.45294315]
["bitfinex","BTCUSD",1727187229649,0.94678291,63389.0,63380.0,0.1]
["bitfinex","BTCUSD",1727187229880,0.94678291,63389.0,63381.0,0.26093005]
["bitfinex","BTCUSD",1727187229881,0.94678291,63382.0,63381.0,0.26093005]
["bitfinex","BTCUSD",1727187230087,0.94678291,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727187230311,0.94678291,63389.0,63385.0,0.31553]
["bitfinex","BTCUSD",1727187230585,0.94678291,63388.0,63381.0,0.1]
["bitfinex","BTCUSD",1727187230817,0.157753,63391.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727187231024,0.23663225,63394.0,63384.0,0.157767]
["bitfinex","BTCUSD",1727187231266,0.23663225,63394.0,63376.0,0.192]
["bitfinex","BTCUSD",1727187231267,0.23663225,63387.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727187231482,0.15923163,63393.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727187231483,0.157779,63380.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727187231710,1.01676686,63392.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727187231711,0.315537,63384.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727187231943,0.001652,63377.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727187234505,0.31307594,63376.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727187236366,0.001652,63377.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727187236595,0.157788,63376.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727187237525,0.31702082,63376.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727187237751,0.31307594,63376.0,63375.0,0.000826]
["bitfinex","BTCUSD",1727187238233,0.31307594,63376.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187238234,0.15781,63367.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187238451,0.31704386,63367.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187238671,0.31309794,63367.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187240436,0.03,63368.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187240744,0.02981009,63368.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187240981,0.18761909,63368.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187241204,0.18761909,63368.0,63367.0,0.01042948]
["bitfinex","BTCUSD",1727187241634,0.18761909,63368.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187241635,0.15781,63367.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187241867,0.31309794,63367.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187242119,0.31704312,63367.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187242385,0.31309794,63367.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187246125,0.03146209,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727187246555,0.03146209,63368.0,63367.0,0.16823948]
["bitfinex","BTCUSD",1727187247257,0.03146209,63368.0,63367.0,0.01042948]
["bitfinex","BTCUSD",1727187247739,0.18927009,63368.0,63367.0,0.01042948]
["bitfinex","BTCUSD",1727187247982,0.03146209,63368.0,63367.0,0.01042948]
["bitfinex","BTCUSD",1727187248228,0.18675003,63368.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187248601,0.03146209,63368.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187248833,0.15781,63367.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187249813,0.03146209,63368.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187250285,0.03146209,63368.0,63366.0,0.01126715]
["bitfinex","BTCUSD",1727187250516,0.03146209,63368.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187251212,0.03146209,63368.0,63367.0,0.16824273]
["bitfinex","BTCUSD",1727187251452,0.03146209,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727187251692,0.03146209,63368.0,63367.0,0.16824273]
["bitfinex","BTCUSD",1727187252528,0.03146209,63368.0,63367.0,0.26824273]
["bitfinex","BTCUSD",1727187254192,0.03146209,63368.0,63367.0,0.42353067]
["bitfinex","BTCUSD",1727187254663,0.001652,63368.0,63367.0,0.44653067]
["bitfinex","BTCUSD",1727187254917,0.001652,63377.0,63376.0,0.257788]
["bitfinex","BTCUSD",1727187255160,0.001652,63377.0,63376.0,0.69297594]
["bitfinex","BTCUSD",1727187255611,0.001652,63377.0,63376.0,0.72241066]
["bitfinex","BTCUSD",1727187256315,0.23668266,63384.0,63383.0,0.257771]
["bitfinex","BTCUSD",1727187256527,0.23668266,63384.0,63383.0,0.41305894]
["bitfinex","BTCUSD",1727187256971,0.23668266,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727187257459,0.23668266,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727187257664,0.23668266,63399.0,63383.0,0.25528794]
["bitfinex","BTCUSD",1727187257665,0.23668266,63399.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727187258117,0.23668266,63399.0,63386.0,0.315526]
["bitfinex","BTCUSD",1727187258342,0.315425,63407.0,63386.0,0.315526]
["bitfinex","BTCUSD",1727187258343,0.157718,63405.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727187258579,0.94639463,63399.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727187258790,0.157719,63404.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727187259275,0.157719,63404.0,63387.0,0.15528794]
["bitfinex","BTCUSD",1727187259276,0.315438,63404.0,63387.0,0.15528794]
["bitfinex","BTCUSD",1727187259506,0.94639463,63406.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727187259507,0.157722,63403.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727187259728,0.317099,63402.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727187259991,0.001652,63402.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727187260245,0.157726,63401.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727187261370,0.001652,63402.0,63394.0,0.157742]
["bitfinex","BTCUSD",1727187261612,0.315459,63400.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727187261848,0.47319,63400.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727187262064,0.157731,63399.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727187262298,0.157727,63401.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727187262529,0.001652,63402.0,63396.0,0.315476]
["bitfinex","BTCUSD",1727187262753,0.001652,63402.0,63392.0,0.315494]
["bitfinex","BTCUSD",1727187262754,0.157726,63401.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727187262986,0.001652,63402.0,63394.0,0.315485]
["bitfinex","BTCUSD",1727187263201,0.001652,63402.0,63395.0,0.157739]
["bitfinex","BTCUSD",1727187263431,0.001652,63402.0,63393.0,0.315491]
["bitfinex","BTCUSD",1727187263432,0.157726,63401.0,63393.0,0.315491]
["bitfinex","BTCUSD",1727187263707,0.159375,63402.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727187263933,0.159375,63402.0,63393.0,0.315491]
["bitfinex","BTCUSD",1727187263934,0.001652,63402.0,63397.0,0.157734]
["bitfinex","BTCUSD",1727187264363,0.157726,63401.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727187264583,0.001652,63402.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727187264803,0.001652,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727187265017,0.001652,63402.0,63399.0,0.157729]
["bitfinex","BTCUSD",1727187265231,0.001652,63402.0,63398.0,0.315464]
["bitfinex","BTCUSD",1727187265454,0.001652,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727187266589,0.001652,63402.0,63376.0,0.2819]
["bitfinex","BTCUSD",1727187266590,0.001652,63402.0,63396.0,0.315474]
["bitfinex","BTCUSD",1727187266847,0.159376,63402.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727187267082,0.159376,63402.0,63393.0,0.315487]
["bitfinex","BTCUSD",1727187267083,0.159377,63402.0,63393.0,0.315487]
["bitfinex","BTCUSD",1727187267308,0.157732,63399.0,63392.0,0.1]
["bitfinex","BTCUSD",1727187267571,0.157731,63399.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727187267764,0.315456,63401.0,63392.0,0.1]
["bitfinex","BTCUSD",1727187267765,0.157734,63398.0,63392.0,0.1]
["bitfinex","BTCUSD",1727187268007,0.315456,63401.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727187268234,0.157726,63401.0,63394.0,0.157741]
["bitfinex","BTCUSD",1727187268446,0.001652,63402.0,63392.0,0.1]
["bitfinex","BTCUSD",1727187268701,0.157731,63399.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727187268931,0.001652,63402.0,63394.0,0.157741]
["bitfinex","BTCUSD",1727187269151,0.157727,63401.0,63394.0,0.157741]
["bitfinex","BTCUSD",1727187269384,0.157731,63399.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727187269607,0.94639463,63401.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727187269819,0.157729,63400.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727187270006,0.157729,63400.0,63390.0,0.1]
["bitfinex","BTCUSD",1727187270007,0.001652,63402.0,63393.0,0.315489]
["bitfinex","BTCUSD",1727187270222,0.159375,63402.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727187270428,0.157727,63401.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727187270639,0.001652,63402.0,63394.0,0.315486]
["bitfinex","BTCUSD",1727187270846,0.001652,63402.0,63397.0,0.157734]
["bitfinex","BTCUSD",1727187271059,0.001652,63402.0,63396.0,0.315474]
["bitfinex","BTCUSD",1727187271313,0.001652,63402.0,63390.0,0.1]
["bitfinex","BTCUSD",1727187271314,0.94639463,63401.0,63390.0,0.1]
["bitfinex","BTCUSD",1727187271546,0.001652,63402.0,63395.0,0.31548]
["bitfinex","BTCUSD",1727187271760,0.001652,63402.0,63380.0,0.1]
["bitfinex","BTCUSD",1727187271987,0.001652,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727187273441,0.001652,63402.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727187273665,0.315472,63397.0,63384.0,0.315535]
["bitfinex","BTCUSD",1727187273891,0.15528794,63401.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727187273892,0.15774,63396.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727187274106,0.31547,63398.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727187274107,0.157738,63397.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727187274314,0.157739,63396.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727187274528,0.11692584,63417.0,63389.0,0.315511]
["bitfinex","BTCUSD",1727187274738,0.94639463,63400.0,63393.0,0.315489]
["bitfinex","BTCUSD",1727187274974,0.94639463,63400.0,63388.0,0.1]
["bitfinex","BTCUSD",1727187274975,0.315394,63413.0,63388.0,0.1]
["bitfinex","BTCUSD",1727187275162,0.157712,63407.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727187275681,0.157715,63406.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727187275875,0.157715,63406.0,63398.0,0.315462]
["bitfinex","BTCUSD",1727187276305,0.157715,63406.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727187276737,0.315394,63413.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727187276986,0.36214633,63417.0,63401.0,0.16088041]
["bitfinex","BTCUSD",1727187276987,0.315376,63417.0,63401.0,0.16088041]
["bitfinex","BTCUSD",1727187277224,1.26344963,63411.0,63400.0,0.315456]
["bitfinex","BTCUSD",1727187277448,0.157711,63407.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727187277653,0.157715,63406.0,63398.0,0.315462]
["bitfinex","BTCUSD",1727187277862,0.315416,63409.0,63399.0,0.315461]
["bitfinex","BTCUSD",1727187278075,0.157712,63407.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727187278289,0.23659119,63408.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727187278501,0.157714,63406.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727187278790,0.315423,63407.0,63391.0,0.00854428]
["bitfinex","BTCUSD",1727187278996,0.315438,63404.0,63394.0,0.315485]
["bitfinex","BTCUSD",1727187279247,0.157722,63403.0,63397.0,0.157734]
["bitfinex","BTCUSD",1727187279460,0.315438,63404.0,63395.0,0.25774]
["bitfinex","BTCUSD",1727187279461,0.317102,63402.0,63395.0,0.25774]
["bitfinex","BTCUSD",1727187279691,0.001652,63402.0,63395.0,0.1]
["bitfinex","BTCUSD",1727187279932,0.159375,63402.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727187280377,0.159375,63402.0,63391.0,0.3155]
["bitfinex","BTCUSD",1727187280378,0.001652,63402.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727187280595,0.001652,63402.0,63394.0,0.315486]
["bitfinex","BTCUSD",1727187280861,1.10561069,63401.0,63385.0,0.00842551]
["bitfinex","BTCUSD",1727187281082,0.02012584,63400.0,63385.0,0.00842551]
["bitfinex","BTCUSD",1727187281315,0.02012584,63400.0,63381.0,0.9463797]
["bitfinex","BTCUSD",1727187281316,0.315513,63389.0,63381.0,0.9463797]
["bitfinex","BTCUSD",1727187281760,0.157758,63389.0,63376.0,0.28911927]
["bitfinex","BTCUSD",1727187281971,0.157758,63389.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727187282228,1.10561156,63388.0,63376.0,0.00921927]
["bitfinex","BTCUSD",1727187282455,0.01644047,63387.0,63376.0,0.00921927]
["bitfinex","BTCUSD",1727187282723,0.01644047,63387.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727187282979,0.315506,63391.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727187282980,0.157766,63385.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727187283197,0.17420447,63386.0,63379.0,0.157779]
["bitfinex","BTCUSD",1727187283401,0.33197647,63385.0,63376.0,0.01086867]
["bitfinex","BTCUSD",1727187283630,0.17420847,63384.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727187283861,0.157768,63384.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727187284315,0.15528794,63390.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727187284549,0.9463797,63386.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727187284756,0.157768,63384.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727187285439,0.157772,63383.0,63376.0,0.0024754]
["bitfinex","BTCUSD",1727187285664,0.315532,63385.0,63376.0,0.0024754]
["bitfinex","BTCUSD",1727187285898,0.315552,63381.0,63376.0,0.0024754]
["bitfinex","BTCUSD",1727187286130,0.9463797,63386.0,63376.0,0.0024754]
["bitfinex","BTCUSD",1727187286131,0.157785,63377.0,63376.0,0.0024754]
["bitfinex","BTCUSD",1727187288301,0.33318518,63377.0,63376.0,0.0024754]
["bitfinex","BTCUSD",1727187288520,0.32923762,63377.0,63376.0,0.0024754]
["bitfinex","BTCUSD",1727187289194,0.43483762,63377.0,63376.0,0.0024754]
["bitfinex","BTCUSD",1727187289422,0.48162506,63377.0,63376.0,0.0024754]
["bitfinex","BTCUSD",1727187289651,0.48162506,63377.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187289652,0.15781,63367.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187289880,0.31309794,63367.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187291495,0.15781,63367.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187291983,0.157808,63369.0,63366.0,0.01151654]
["bitfinex","BTCUSD",1727187292219,0.1578,63372.0,63366.0,0.158636]
["bitfinex","BTCUSD",1727187292451,0.157799,63372.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727187292685,0.1578,63371.0,63367.0,0.01068211]
["bitfinex","BTCUSD",1727187292918,0.315592,63373.0,63367.0,0.01068211]
["bitfinex","BTCUSD",1727187293198,0.157796,63373.0,63367.0,0.01068211]
["bitfinex","BTCUSD",1727187293418,0.157802,63371.0,63367.0,0.01068211]
["bitfinex","BTCUSD",1727187293666,0.001652,63377.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727187293908,0.001652,63377.0,63367.0,0.01383806]
["bitfinex","BTCUSD",1727187294142,0.15779,63376.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727187294415,0.157805,63369.0,63368.0,0.01073442]
["bitfinex","BTCUSD",1727187294646,0.157804,63370.0,63368.0,0.01073442]
["bitfinex","BTCUSD",1727187294881,0.157802,63371.0,63366.0,0.158636]
["bitfinex","BTCUSD",1727187295113,0.157802,63371.0,63369.0,0.01072336]
["bitfinex","BTCUSD",1727187295356,0.3156,63372.0,63370.0,0.01071293]
["bitfinex","BTCUSD",1727187295584,0.3156,63372.0,63366.0,0.158636]
["bitfinex","BTCUSD",1727187295585,0.1578,63371.0,63366.0,0.158636]
["bitfinex","BTCUSD",1727187295980,0.315587,63374.0,63367.0,0.1685532]
["bitfinex","BTCUSD",1727187296221,0.315593,63373.0,63367.0,0.0107442]
["bitfinex","BTCUSD",1727187296357,0.157803,63370.0,63367.0,0.0107442]
["bitfinex","BTCUSD",1727187296759,0.1578,63372.0,63367.0,0.0107442]
["bitfinex","BTCUSD",1727187296966,0.157804,63370.0,63367.0,0.0107442]
["bitfinex","BTCUSD",1727187297602,0.157804,63370.0,63367.0,0.00426466]
["bitfinex","BTCUSD",1727187297813,0.315607,63370.0,63367.0,0.00426466]
["bitfinex","BTCUSD",1727187298014,0.315607,63370.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187298227,0.15781,63367.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187298792,0.55230393,63372.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187298793,0.23670693,63372.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187299219,0.157804,63370.0,63366.0,0.000824]
["bitfinex","BTCUSD",1727187299471,0.157804,63370.0,63367.0,0.00647954]
["bitfinex","BTCUSD",1727187299667,0.157808,63369.0,63367.0,0.00647954]
["bitfinex","BTCUSD",1727187300097,0.315597,63372.0,63367.0,0.00647954]
["bitfinex","BTCUSD",1727187300301,0.157806,63369.0,63367.0,0.00647954]
["bitfinex","BTCUSD",1727187300571,0.15923332,63368.0,63367.0,0.00647954]
["bitfinex","BTCUSD",1727187300825,0.31704132,63368.0,63367.0,0.00647954]
["bitfinex","BTCUSD",1727187301062,0.31704132,63368.0,63357.0,0.0037558]
["bitfinex","BTCUSD",1727187301063,0.157833,63358.0,63357.0,0.0037558]
["bitfinex","BTCUSD",1727187301517,0.31312094,63358.0,63357.0,0.0037558]
["bitfinex","BTCUSD",1727187301736,0.31706698,63358.0,63357.0,0.0037558]
["bitfinex","BTCUSD",1727187301953,0.31312094,63358.0,63357.0,0.0037558]
["bitfinex","BTCUSD",1727187304689,0.157858,63348.0,63340.0,0.23670693]
["bitfinex","BTCUSD",1727187304911,0.31314594,63348.0,63340.0,0.23670693]
["bitfinex","BTCUSD",1727187305640,0.31314594,63348.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187305891,0.31314594,63348.0,63338.0,0.1616368]
["bitfinex","BTCUSD",1727187306138,0.31314594,63348.0,63339.0,0.157879]
["bitfinex","BTCUSD",1727187306612,0.31314594,63348.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187307047,0.31314594,63348.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727187307298,0.315671,63357.0,63341.0,0.23670693]
["bitfinex","BTCUSD",1727187307525,0.47676677,63372.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187307526,0.39199487,63356.0,63348.0,0.315714]
["bitfinex","BTCUSD",1727187307741,0.94702948,63355.0,63348.0,0.16833955]
["bitfinex","BTCUSD",1727187307963,0.94702948,63355.0,63348.0,0.01048355]
["bitfinex","BTCUSD",1727187308178,0.15785,63352.0,63348.0,0.01048355]
["bitfinex","BTCUSD",1727187308430,0.00394628,63353.0,63348.0,0.01048355]
["bitfinex","BTCUSD",1727187308657,0.157855,63349.0,63348.0,0.01048355]
["bitfinex","BTCUSD",1727187309333,0.157855,63349.0,63339.0,0.315758]
["bitfinex","BTCUSD",1727187309334,0.157856,63349.0,63339.0,0.315758]
["bitfinex","BTCUSD",1727187309551,0.157858,63348.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727187309736,0.157858,63348.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187309737,0.31314594,63348.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187310202,0.31314594,63348.0,63338.0,0.1616378]
["bitfinex","BTCUSD",1727187310452,0.32996617,63348.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187310653,0.34611348,63348.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187310865,0.37399395,63348.0,63347.0,0.0092611]
["bitfinex","BTCUSD",1727187311088,0.15788,63339.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187311301,0.31316794,63339.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187311532,0.31316794,63339.0,63338.0,0.01434367]
["bitfinex","BTCUSD",1727187311730,0.34616771,63339.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187312655,0.32934751,63339.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187312828,0.31316794,63339.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187313261,0.15988,63339.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187313507,0.005,63339.0,63338.0,0.1616388]
["bitfinex","BTCUSD",1727187313938,0.005,63339.0,63338.0,0.17236309]
["bitfinex","BTCUSD",1727187314355,0.002,63339.0,63338.0,0.17236309]
["bitfinex","BTCUSD",1727187315043,0.157866,63345.0,63338.0,0.01448009]
["bitfinex","BTCUSD",1727187315261,0.157866,63345.0,63338.0,0.33024509]
["bitfinex","BTCUSD",1727187315464,0.39468479,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727187315675,0.94720141,63345.0,63339.0,0.01069951]
["bitfinex","BTCUSD",1727187315910,0.157868,63344.0,63339.0,0.16857751]
["bitfinex","BTCUSD",1727187316202,0.157878,63340.0,63339.0,0.01069951]
["bitfinex","BTCUSD",1727187316460,0.157878,63340.0,63338.0,0.0037558]
["bitfinex","BTCUSD",1727187316461,0.15528794,63340.0,63338.0,0.005]
["bitfinex","BTCUSD",1727187316666,0.15528794,63340.0,63326.0,0.94802741]
["bitfinex","BTCUSD",1727187316667,0.157903,63330.0,63326.0,0.94802741]
["bitfinex","BTCUSD",1727187316869,0.31713887,63330.0,63326.0,0.94802741]
["bitfinex","BTCUSD",1727187317096,0.32961865,63330.0,63326.0,0.000826]
["bitfinex","BTCUSD",1727187317558,0.31319094,63330.0,63326.0,0.000826]
["bitfinex","BTCUSD",1727187318234,0.31319094,63330.0,63319.0,0.0037558]
["bitfinex","BTCUSD",1727187318235,1.11882002,63330.0,63319.0,0.0037558]
["bitfinex","BTCUSD",1727187318469,0.15794,63315.0,63314.0,0.94720141]
["bitfinex","BTCUSD",1727187318736,0.15528794,63315.0,63314.0,0.94720141]
["bitfinex","BTCUSD",1727187318947,0.15528794,63315.0,63312.0,0.158773]
["bitfinex","BTCUSD",1727187319154,0.157944,63314.0,63312.0,0.000826]
["bitfinex","BTCUSD",1727187319360,0.315862,63319.0,63312.0,0.000826]
["bitfinex","BTCUSD",1727187319589,0.157942,63315.0,63312.0,0.000826]
["bitfinex","BTCUSD",1727187320044,0.157939,63316.0,63312.0,0.000826]
["bitfinex","BTCUSD",1727187320245,0.002,63315.0,63312.0,0.006826]
["bitfinex","BTCUSD",1727187320484,0.157945,63313.0,63312.0,0.006826]
["bitfinex","BTCUSD",1727187321613,0.31322894,63315.0,63312.0,0.000826]
["bitfinex","BTCUSD",1727187321854,0.94720141,63323.0,63314.0,0.1914]
["bitfinex","BTCUSD",1727187322067,0.94720141,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727187322299,0.94720141,63323.0,63316.0,0.315872]
["bitfinex","BTCUSD",1727187322547,0.157925,63321.0,63316.0,0.157936]
["bitfinex","BTCUSD",1727187322782,0.47109594,63330.0,63312.0,0.000826]
["bitfinex","BTCUSD",1727187322783,0.157945,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1727187322982,0.31323294,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1727187323194,0.31323294,63313.0,63312.0,0.007826]
["bitfinex","BTCUSD",1727187323410,0.31323294,63313.0,63312.0,0.002826]
["bitfinex","BTCUSD",1727187323853,0.31323294,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1727187324486,0.31723294,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1727187324693,0.32823294,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1727187326224,0.31323294,63313.0,63312.0,0.000826]
["bitfinex","BTCUSD",1727187326434,0.31323294,63313.0,63304.0,0.000825]
["bitfinex","BTCUSD",1727187326435,0.157952,63310.0,63304.0,0.000825]
["bitfinex","BTCUSD",1727187327729,0.158952,63310.0,63309.0,0.0101501]
["bitfinex","BTCUSD",1727187327966,0.159952,63310.0,63309.0,0.0161501]
["bitfinex","BTCUSD",1727187329113,0.002,63310.0,63309.0,0.1741051]
["bitfinex","BTCUSD",1727187329357,0.001,63310.0,63309.0,0.1671051]
["bitfinex","BTCUSD",1727187329577,0.005,63310.0,63309.0,0.1671051]
["bitfinex","BTCUSD",1727187329820,0.004,63310.0,63309.0,0.1611051]
["bitfinex","BTCUSD",1727187330040,0.157952,63310.0,63309.0,0.0031501]
["bitfinex","BTCUSD",1727187330270,0.005,63310.0,63309.0,0.0091501]
["bitfinex","BTCUSD",1727187330511,0.005,63310.0,63309.0,0.0031501]
["bitfinex","BTCUSD",1727187330759,0.157952,63310.0,63309.0,0.0031501]
["bitfinex","BTCUSD",1727187330997,0.159952,63310.0,63309.0,0.0161501]
["bitfinex","BTCUSD",1727187331219,0.158992,63310.0,63309.0,0.0091501]
["bitfinex","BTCUSD",1727187331499,0.158992,63310.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727187331500,0.157955,63309.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727187331719,0.00104,63310.0,63309.0,0.2748]
["bitfinex","BTCUSD",1727187331720,4e-05,63310.0,63309.0,0.2748]
["bitfinex","BTCUSD",1727187331946,4e-05,63310.0,63309.0,0.69120152]
["bitfinex","BTCUSD",1727187332164,4e-05,63310.0,63309.0,0.68804294]
["bitfinex","BTCUSD",1727187332597,0.00104,63310.0,63309.0,0.69904294]
["bitfinex","BTCUSD",1727187332826,4e-05,63310.0,63309.0,0.68804294]
["bitfinex","BTCUSD",1727187333130,4e-05,63313.0,63309.0,0.68804294]
["bitfinex","BTCUSD",1727187333131,4e-05,63313.0,63309.0,0.55408794]
["bitfinex","BTCUSD",1727187333376,0.23692004,63324.0,63323.0,0.25792]
["bitfinex","BTCUSD",1727187333580,0.23692004,63324.0,63323.0,0.41320794]
["bitfinex","BTCUSD",1727187334014,0.23692004,63331.0,63327.0,0.315817]
["bitfinex","BTCUSD",1727187334232,0.23692004,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1727187334671,5.0,63332.0,63331.0,0.1579]
["bitfinex","BTCUSD",1727187335362,5.0,63332.0,63331.0,0.2349]
["bitfinex","BTCUSD",1727187336319,5.0,63332.0,63331.0,0.23805772]
["bitfinex","BTCUSD",1727187336526,5.0,63332.0,63331.0,0.33805772]
["bitfinex","BTCUSD",1727187336740,5.001,63332.0,63331.0,0.3419]
["bitfinex","BTCUSD",1727187336959,5.002,63332.0,63331.0,0.3529]
["bitfinex","BTCUSD",1727187337187,5.0,63332.0,63331.0,0.3349]
["bitfinex","BTCUSD",1727187337426,5.0,63332.0,63331.0,0.49018794]
["bitfinex","BTCUSD",1727187337670,5.002,63332.0,63331.0,0.72898794]
["bitfinex","BTCUSD",1727187338161,5.001,63332.0,63331.0,0.72198794]
["bitfinex","BTCUSD",1727187338386,5.002,63332.0,63331.0,0.73498794]
["bitfinex","BTCUSD",1727187338651,5.002,63332.0,63331.0,0.71198794]
["bitfinex","BTCUSD",1727187339085,5.001,63332.0,63331.0,0.70098794]
["bitfinex","BTCUSD",1727187339294,5.001,63332.0,63331.0,0.71198794]
["bitfinex","BTCUSD",1727187339295,5.002,63332.0,63331.0,0.71198794]
["bitfinex","BTCUSD",1727187339762,5.001,63332.0,63331.0,0.69898794]
["bitfinex","BTCUSD",1727187340239,5.002,63332.0,63331.0,0.72898794]
["bitfinex","BTCUSD",1727187340513,3.07171079,63332.0,63331.0,1.05768794]
["bitfinex","BTCUSD",1727187340763,0.23692004,63363.0,63331.0,1.05768794]
["bitfinex","BTCUSD",1727187340764,0.0043767,63379.0,63376.0,0.03161]
["bitfinex","BTCUSD",1727187341014,0.05099326,63401.0,63354.0,0.315683]
["bitfinex","BTCUSD",1727187341015,0.0043767,63401.0,63395.0,0.03161]
["bitfinex","BTCUSD",1727187341257,0.0043767,63401.0,63394.0,0.1]
["bitfinex","BTCUSD",1727187341505,0.0043767,63401.0,63375.0,0.315577]
["bitfinex","BTCUSD",1727187341759,0.0756,63395.0,63353.0,0.315691]
["bitfinex","BTCUSD",1727187341987,0.0756,63395.0,63346.0,0.5]
["bitfinex","BTCUSD",1727187341988,0.1809,63394.0,63364.0,0.1]
["bitfinex","BTCUSD",1727187342219,0.1809,63394.0,63372.0,0.1]
["bitfinex","BTCUSD",1727187342444,0.1809,63394.0,63378.0,0.157781]
["bitfinex","BTCUSD",1727187342683,0.1809,63394.0,63372.0,0.1]
["bitfinex","BTCUSD",1727187342928,0.1809,63394.0,63385.0,0.157765]
["bitfinex","BTCUSD",1727187343174,0.0756,63395.0,63379.0,0.315558]
["bitfinex","BTCUSD",1727187343590,0.0756,63395.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727187343802,0.0756,63395.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727187344048,0.005,63394.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727187344346,0.005,63394.0,63376.0,0.315575]
["bitfinex","BTCUSD",1727187344347,0.023,63393.0,63376.0,0.315575]
["bitfinex","BTCUSD",1727187344525,0.023,63393.0,63385.0,0.001]
["bitfinex","BTCUSD",1727187344755,0.023,63394.0,63372.0,0.1]
["bitfinex","BTCUSD",1727187344981,0.023,63394.0,63381.0,0.157774]
["bitfinex","BTCUSD",1727187345242,0.023,63394.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727187345483,0.0756,63395.0,63390.0,0.157751]
["bitfinex","BTCUSD",1727187345710,0.0756,63395.0,63375.0,0.1]
["bitfinex","BTCUSD",1727187345711,0.0756,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727187346147,0.001,63395.0,63392.0,0.1]
["bitfinex","BTCUSD",1727187346376,0.0756,63408.0,63394.0,0.1]
["bitfinex","BTCUSD",1727187346617,0.0756,63408.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727187348050,0.0756,63408.0,63395.0,0.271741]
["bitfinex","BTCUSD",1727187348266,0.0756,63408.0,63395.0,0.285741]
["bitfinex","BTCUSD",1727187348267,0.23660985,63406.0,63395.0,0.285741]
["bitfinex","BTCUSD",1727187348489,0.23660985,63406.0,63395.0,0.44102894]
["bitfinex","BTCUSD",1727187348703,0.0756,63408.0,63395.0,0.44102894]
["bitfinex","BTCUSD",1727187348944,0.001652,63411.0,63395.0,0.44102894]
["bitfinex","BTCUSD",1727187349932,0.001652,63411.0,63395.0,0.48770804]
["bitfinex","BTCUSD",1727187350381,0.001652,63411.0,63395.0,0.44102894]
["bitfinex","BTCUSD",1727187350863,0.23660985,63406.0,63395.0,0.42702894]
["bitfinex","BTCUSD",1727187351531,0.002652,63396.0,63395.0,0.44102894]
["bitfinex","BTCUSD",1727187351997,0.001652,63396.0,63395.0,0.42702894]
["bitfinex","BTCUSD",1727187352452,0.002652,63396.0,63395.0,0.44102894]
["bitfinex","BTCUSD",1727187353556,0.002652,63396.0,63395.0,0.49519367]
["bitfinex","BTCUSD",1727187353779,0.002652,63396.0,63395.0,0.44102894]
["bitfinex","BTCUSD",1727187354028,0.002652,63396.0,63395.0,0.185741]
["bitfinex","BTCUSD",1727187354704,0.001652,63396.0,63395.0,0.171741]
["bitfinex","BTCUSD",1727187354927,0.001652,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727187355147,0.001652,63396.0,63395.0,0.270741]
["bitfinex","BTCUSD",1727187355583,0.001652,63396.0,63395.0,0.262741]
["bitfinex","BTCUSD",1727187355828,0.001652,63396.0,63395.0,0.157741]
["bitfinex","BTCUSD",1727187356064,0.001652,63396.0,63395.0,0.171741]
["bitfinex","BTCUSD",1727187356980,0.001652,63396.0,63395.0,0.285741]
["bitfinex","BTCUSD",1727187357882,0.001652,63396.0,63395.0,0.44102894]
["bitfinex","BTCUSD",1727187358096,0.001652,63396.0,63395.0,0.42702894]
["bitfinex","BTCUSD",1727187358343,0.001652,63396.0,63395.0,0.44002894]
["bitfinex","BTCUSD",1727187358823,0.001652,63396.0,63395.0,0.52702894]
["bitfinex","BTCUSD",1727187359046,0.001652,63396.0,63395.0,0.54102894]
["bitfinex","BTCUSD",1727187359269,0.001692,63396.0,63395.0,0.54102894]
["bitfinex","BTCUSD",1727187359484,0.001692,63396.0,63395.0,0.385741]
["bitfinex","BTCUSD",1727187359719,0.001692,63396.0,63395.0,0.371741]
["bitfinex","BTCUSD",1727187360385,0.001692,63396.0,63395.0,0.385741]
["bitfinex","BTCUSD",1727187360625,0.084692,63396.0,63395.0,0.214]
["bitfinex","BTCUSD",1727187360833,0.084692,63396.0,63395.0,0.271741]
["bitfinex","BTCUSD",1727187361103,0.084692,63396.0,63395.0,0.285741]
["bitfinex","BTCUSD",1727187361352,0.084692,63396.0,63395.0,0.257741]
["bitfinex","BTCUSD",1727187361583,0.001692,63396.0,63395.0,0.357741]
["bitfinex","BTCUSD",1727187361783,0.001692,63396.0,63395.0,0.385741]
["bitfinex","BTCUSD",1727187362509,0.001692,63396.0,63395.0,0.371741]
["bitfinex","BTCUSD",1727187362723,0.001692,63396.0,63395.0,0.385741]
["bitfinex","BTCUSD",1727187362950,0.001692,63396.0,63395.0,0.54102894]
["bitfinex","BTCUSD",1727187363638,0.001692,63396.0,63395.0,0.52702894]
["bitfinex","BTCUSD",1727187363849,0.001692,63396.0,63395.0,0.54102894]
["bitfinex","BTCUSD",1727187364309,0.001692,63396.0,63395.0,0.52702894]
["bitfinex","BTCUSD",1727187364531,0.001692,63396.0,63395.0,0.57463894]
["bitfinex","BTCUSD",1727187364751,0.001692,63396.0,63395.0,0.57263894]
["bitfinex","BTCUSD",1727187365238,0.001692,63396.0,63395.0,0.54102894]
["bitfinex","BTCUSD",1727187365488,0.001692,63396.0,63395.0,0.357741]
["bitfinex","BTCUSD",1727187365945,0.001692,63396.0,63395.0,0.371741]
["bitfinex","BTCUSD",1727187366637,0.001692,63396.0,63395.0,0.51302894]
["bitfinex","BTCUSD",1727187366841,0.001692,63396.0,63395.0,0.371741]
["bitfinex","BTCUSD",1727187367330,0.23473,63396.0,63395.0,0.1]
["bitfinex","BTCUSD",1727187367581,0.15776,63388.0,63378.0,0.23660985]
["bitfinex","BTCUSD",1727187367803,0.157752,63391.0,63390.0,0.23660985]
["bitfinex","BTCUSD",1727187368023,0.157752,63391.0,63370.0,0.55221485]
["bitfinex","BTCUSD",1727187368024,0.180752,63391.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727187368242,0.157758,63389.0,63382.0,0.315546]
["bitfinex","BTCUSD",1727187368468,0.157761,63387.0,63383.0,0.94651407]
["bitfinex","BTCUSD",1727187368691,0.157761,63387.0,63378.0,0.315565]
["bitfinex","BTCUSD",1727187368692,0.157771,63383.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727187368912,0.315522,63387.0,63379.0,0.014824]
["bitfinex","BTCUSD",1727187369133,0.338503,63391.0,63379.0,0.014824]
["bitfinex","BTCUSD",1727187369134,0.157778,63380.0,63379.0,0.014824]
["bitfinex","BTCUSD",1727187369560,0.256078,63380.0,63379.0,0.014824]
["bitfinex","BTCUSD",1727187370182,0.256078,63380.0,63379.0,0.000824]
["bitfinex","BTCUSD",1727187370404,0.0983,63380.0,63379.0,0.000824]
["bitfinex","BTCUSD",1727187370620,0.256078,63380.0,63379.0,0.000824]
["bitfinex","BTCUSD",1727187371036,0.256078,63380.0,63379.0,0.012824]
["bitfinex","BTCUSD",1727187371467,0.0753,63380.0,63379.0,0.012824]
["bitfinex","BTCUSD",1727187371680,0.0753,63380.0,63379.0,0.158604]
["bitfinex","BTCUSD",1727187371894,0.0753,63380.0,63379.0,0.168604]
["bitfinex","BTCUSD",1727187372330,0.0753,63380.0,63379.0,0.181604]
["bitfinex","BTCUSD",1727187372789,0.0753,63380.0,63379.0,0.023824]
["bitfinex","BTCUSD",1727187373235,0.0753,63380.0,63379.0,0.181604]
["bitfinex","BTCUSD",1727187374394,0.0753,63380.0,63379.0,0.023824]
["bitfinex","BTCUSD",1727187374607,0.0753,63380.0,63379.0,0.181604]
["bitfinex","BTCUSD",1727187375078,0.03,63385.0,63379.0,0.181604]
["bitfinex","BTCUSD",1727187375297,0.03,63385.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727187377986,0.03,63385.0,63384.0,0.165768]
["bitfinex","BTCUSD",1727187378415,0.03,63385.0,63384.0,0.170768]
["bitfinex","BTCUSD",1727187379559,0.03,63385.0,63384.0,0.013]
["bitfinex","BTCUSD",1727187379793,0.210766,63385.0,63384.0,0.013]
["bitfinex","BTCUSD",1727187381844,0.180778,63380.0,63379.0,0.000824]
["bitfinex","BTCUSD",1727187382327,0.33606594,63380.0,63379.0,0.000824]
["bitfinex","BTCUSD",1727187382575,0.33606594,63380.0,63352.0,0.23666959]
["bitfinex","BTCUSD",1727187382576,0.233128,63360.0,63352.0,0.23666959]
["bitfinex","BTCUSD",1727187382815,0.233128,63360.0,63356.0,0.94682773]
["bitfinex","BTCUSD",1727187382816,0.0753,63360.0,63356.0,0.94682773]
["bitfinex","BTCUSD",1727187383030,0.0753,63360.0,63357.0,0.31567]
["bitfinex","BTCUSD",1727187383244,0.0753,63360.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727187383888,0.0753,63360.0,63352.0,0.315695]
["bitfinex","BTCUSD",1727187384099,0.0753,63360.0,63359.0,0.16983]
["bitfinex","BTCUSD",1727187385462,0.0753,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727187385680,0.157797,63373.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727187385897,0.0983,63374.0,63359.0,0.1]
["bitfinex","BTCUSD",1727187386132,0.0753,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727187388159,0.0763,63374.0,63373.0,0.171795]
["bitfinex","BTCUSD",1727187388385,0.0753,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727187388601,0.0753,63374.0,63373.0,0.158619]
["bitfinex","BTCUSD",1727187388811,0.0753,63374.0,63373.0,0.186619]
["bitfinex","BTCUSD",1727187388812,0.0763,63374.0,63373.0,0.186619]
["bitfinex","BTCUSD",1727187389493,0.0763,63374.0,63373.0,0.172619]
["bitfinex","BTCUSD",1727187389713,0.0763,63374.0,63373.0,0.182619]
["bitfinex","BTCUSD",1727187390160,0.0763,63374.0,63373.0,0.172619]
["bitfinex","BTCUSD",1727187390397,0.233093,63374.0,63373.0,0.000824]
["bitfinex","BTCUSD",1727187390637,0.0753,63374.0,63373.0,0.172619]
["bitfinex","BTCUSD",1727187390852,0.0763,63374.0,63373.0,0.186619]
["bitfinex","BTCUSD",1727187391088,0.03,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727187391566,0.03,63375.0,63374.0,0.46630611]
["bitfinex","BTCUSD",1727187391783,0.03,63375.0,63374.0,0.46315085]
["bitfinex","BTCUSD",1727187392236,0.03,63375.0,63374.0,0.41308094]
["bitfinex","BTCUSD",1727187393248,0.23669199,63389.0,63374.0,0.41308094]
["bitfinex","BTCUSD",1727187393249,0.23669199,63389.0,63386.0,0.257763]
["bitfinex","BTCUSD",1727187393955,0.0831,63394.0,63386.0,0.257763]
["bitfinex","BTCUSD",1727187394189,0.0831,63394.0,63386.0,0.26091794]
["bitfinex","BTCUSD",1727187394900,0.0831,63394.0,63386.0,0.27491794]
["bitfinex","BTCUSD",1727187395376,0.0831,63394.0,63386.0,0.49760993]
["bitfinex","BTCUSD",1727187395624,0.0831,63394.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187395873,0.0831,63394.0,63386.0,0.43020576]
["bitfinex","BTCUSD",1727187396114,0.0831,63394.0,63386.0,0.42705094]
["bitfinex","BTCUSD",1727187396335,0.00394384,63393.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187397244,0.16168984,63393.0,63386.0,0.285763]
["bitfinex","BTCUSD",1727187397460,0.00394384,63393.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187397648,0.00394384,63393.0,63386.0,0.257763]
["bitfinex","BTCUSD",1727187397892,0.00394384,63393.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187398308,0.240844,63394.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187398572,0.03,63388.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187399485,0.03,63388.0,63386.0,0.257763]
["bitfinex","BTCUSD",1727187399702,0.03,63388.0,63386.0,0.42705094]
["bitfinex","BTCUSD",1727187400156,0.0831,63394.0,63386.0,0.44105094]
["bitfinex","BTCUSD",1727187400390,0.0831,63394.0,63386.0,0.41305094]
["bitfinex","BTCUSD",1727187400655,0.001648,63395.0,63386.0,0.42705094]
["bitfinex","BTCUSD",1727187400907,0.001648,63395.0,63386.0,0.44105094]
["bitfinex","BTCUSD",1727187401126,0.0035891,63387.0,63386.0,0.42705094]
["bitfinex","BTCUSD",1727187401549,0.0035891,63387.0,63386.0,0.44105094]
["bitfinex","BTCUSD",1727187402025,0.0035891,63387.0,63386.0,0.42705094]
["bitfinex","BTCUSD",1727187402312,0.0035891,63387.0,63386.0,0.44105094]
["bitfinex","BTCUSD",1727187403392,0.0035891,63387.0,63386.0,0.49112085]
["bitfinex","BTCUSD",1727187403862,0.0035891,63387.0,63386.0,0.44105094]
["bitfinex","BTCUSD",1727187404074,0.0035891,63387.0,63386.0,0.285763]
["bitfinex","BTCUSD",1727187404787,0.0035891,63387.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187405043,0.0035891,63387.0,63386.0,0.257763]
["bitfinex","BTCUSD",1727187405241,0.0035891,63387.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187405482,0.0035891,63387.0,63386.0,0.285763]
["bitfinex","BTCUSD",1727187405917,0.0035891,63387.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187407146,0.0035891,63387.0,63386.0,0.257763]
["bitfinex","BTCUSD",1727187407376,0.0035891,63387.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187408764,0.2427501,63387.0,63386.0,0.014]
["bitfinex","BTCUSD",1727187409022,0.157775,63382.0,63378.0,0.39447399]
["bitfinex","BTCUSD",1727187409242,0.157774,63382.0,63378.0,0.23669199]
["bitfinex","BTCUSD",1727187409488,0.00394455,63382.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727187409774,0.17828794,63381.0,63368.0,0.315615]
["bitfinex","BTCUSD",1727187410031,0.17828794,63381.0,63376.0,0.23669199]
["bitfinex","BTCUSD",1727187410032,0.023,63379.0,63376.0,0.23669199]
["bitfinex","BTCUSD",1727187410266,0.17828794,63381.0,63371.0,0.315599]
["bitfinex","BTCUSD",1727187410267,0.15528794,63378.0,63371.0,0.315599]
["bitfinex","BTCUSD",1727187410518,0.15528794,63378.0,63374.0,0.315584]
["bitfinex","BTCUSD",1727187410737,0.15528794,63378.0,63371.0,0.315599]
["bitfinex","BTCUSD",1727187410982,0.15528794,63378.0,63372.0,0.1]
["bitfinex","BTCUSD",1727187411214,0.157792,63375.0,63372.0,0.1]
["bitfinex","BTCUSD",1727187411448,0.157786,63377.0,63372.0,0.257796]
["bitfinex","BTCUSD",1727187411676,0.157786,63377.0,63373.0,0.012824]
["bitfinex","BTCUSD",1727187411919,0.15528794,63378.0,63373.0,0.012824]
["bitfinex","BTCUSD",1727187412175,0.157789,63376.0,63373.0,0.012824]
["bitfinex","BTCUSD",1727187413096,0.15528794,63378.0,63373.0,0.009824]
["bitfinex","BTCUSD",1727187413325,0.161735,63376.0,63373.0,0.021824]
["bitfinex","BTCUSD",1727187413615,0.180793,63374.0,63373.0,0.000824]
["bitfinex","BTCUSD",1727187413836,0.180793,63374.0,63347.0,0.22052689]
["bitfinex","BTCUSD",1727187413837,0.157818,63364.0,63346.0,0.94669328]
["bitfinex","BTCUSD",1727187414095,0.180818,63364.0,63356.0,1.10452928]
["bitfinex","BTCUSD",1727187414357,0.180818,63364.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727187414358,0.157826,63361.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727187414604,0.00394586,63362.0,63349.0,0.00838513]
["bitfinex","BTCUSD",1727187414877,0.00394586,63362.0,63346.0,0.94669328]
["bitfinex","BTCUSD",1727187414878,0.023,63359.0,63353.0,0.94669328]
["bitfinex","BTCUSD",1727187415089,0.023,63357.0,63353.0,0.94669328]
["bitfinex","BTCUSD",1727187415322,0.023,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727187415574,0.180836,63357.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727187415814,0.33768794,63358.0,63350.0,0.00394633]
["bitfinex","BTCUSD",1727187415815,0.338683,63355.0,63350.0,0.00394633]
["bitfinex","BTCUSD",1727187416001,0.338683,63355.0,63351.0,0.94669328]
["bitfinex","BTCUSD",1727187416002,0.00394648,63354.0,63351.0,0.94669328]
["bitfinex","BTCUSD",1727187416286,0.157846,63353.0,63350.0,0.01294633]
["bitfinex","BTCUSD",1727187416517,0.00394645,63352.0,63350.0,0.00394633]
["bitfinex","BTCUSD",1727187416744,0.00394645,63352.0,63350.0,0.16179833]
["bitfinex","BTCUSD",1727187417297,0.17828794,63355.0,63334.0,0.94669328]
["bitfinex","BTCUSD",1727187417298,0.023,63347.0,63334.0,0.94669328]
["bitfinex","BTCUSD",1727187417539,0.023,63347.0,63344.0,0.94669328]
["bitfinex","BTCUSD",1727187417540,0.157865,63345.0,63344.0,0.94669328]
["bitfinex","BTCUSD",1727187417783,0.157865,63345.0,63334.0,1.10458428]
["bitfinex","BTCUSD",1727187417784,0.315743,63343.0,63334.0,1.10458428]
["bitfinex","BTCUSD",1727187418023,0.157878,63340.0,63334.0,0.94669328]
["bitfinex","BTCUSD",1727187418265,0.157876,63341.0,63336.0,0.157887]
["bitfinex","BTCUSD",1727187418488,0.315743,63343.0,63334.0,0.94669328]
["bitfinex","BTCUSD",1727187418489,0.16182519,63340.0,63334.0,0.94669328]
["bitfinex","BTCUSD",1727187418713,0.34422519,63340.0,63329.0,0.31581]
["bitfinex","BTCUSD",1727187418956,0.340278,63340.0,63333.0,0.157894]
["bitfinex","BTCUSD",1727187419206,0.340278,63340.0,63334.0,0.157891]
["bitfinex","BTCUSD",1727187419447,0.340278,63340.0,63332.0,0.315793]
["bitfinex","BTCUSD",1727187419448,0.340278,63340.0,63329.0,0.31581]
["bitfinex","BTCUSD",1727187419680,0.340278,63340.0,63339.0,0.0058082]
["bitfinex","BTCUSD",1727187419914,0.51856594,63340.0,63339.0,0.0058082]
["bitfinex","BTCUSD",1727187420142,0.51856594,63340.0,63339.0,0.0018082]
["bitfinex","BTCUSD",1727187420378,0.51856594,63340.0,63339.0,0.0058082]
["bitfinex","BTCUSD",1727187420603,0.1824,63340.0,63339.0,0.1686882]
["bitfinex","BTCUSD",1727187421357,0.023,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727187421582,0.023,63349.0,63339.0,0.06087811]
["bitfinex","BTCUSD",1727187421583,0.23681905,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727187421836,0.17828794,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727187422068,0.17828794,63349.0,63339.0,0.0058082]
["bitfinex","BTCUSD",1727187422302,0.17828794,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727187422554,0.1903,63351.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727187422794,0.157834,63358.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727187423038,0.0832,63359.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727187423288,0.0832,63367.0,63355.0,0.157838]
["bitfinex","BTCUSD",1727187423524,0.94714161,63383.0,63349.0,0.20423464]
["bitfinex","BTCUSD",1727187423525,0.0832,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727187423762,0.0832,63378.0,63365.0,0.1]
["bitfinex","BTCUSD",1727187423997,0.0832,63378.0,63376.0,0.157787]
["bitfinex","BTCUSD",1727187424256,0.0832,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727187424742,0.0832,63378.0,63372.0,0.315596]
["bitfinex","BTCUSD",1727187424993,0.0832,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727187425639,0.0832,63378.0,63377.0,0.161785]
["bitfinex","BTCUSD",1727187426364,0.0832,63378.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727187426605,0.0832,63378.0,63377.0,0.014]
["bitfinex","BTCUSD",1727187426814,0.0832,63378.0,63374.0,0.315584]
["bitfinex","BTCUSD",1727187426815,0.0832,63378.0,63376.0,0.157787]
["bitfinex","BTCUSD",1727187427045,0.0832,63378.0,63377.0,0.176785]
["bitfinex","BTCUSD",1727187427273,0.0832,63388.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727187428420,0.1903,63394.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727187428914,0.001648,63395.0,63386.0,0.257763]
["bitfinex","BTCUSD",1727187429138,0.001648,63395.0,63386.0,0.26091781]
["bitfinex","BTCUSD",1727187429595,0.001648,63395.0,63386.0,0.27491781]
["bitfinex","BTCUSD",1727187430045,0.001648,63395.0,63386.0,0.28891781]
["bitfinex","BTCUSD",1727187430494,0.001648,63395.0,63386.0,0.50938139]
["bitfinex","BTCUSD",1727187430711,0.001648,63395.0,63386.0,0.50622658]
["bitfinex","BTCUSD",1727187431659,0.001648,63395.0,63386.0,0.66151452]
["bitfinex","BTCUSD",1727187432108,0.001648,63395.0,63386.0,0.64751452]
["bitfinex","BTCUSD",1727187432568,0.001648,63395.0,63386.0,0.66151452]
["bitfinex","BTCUSD",1727187432996,0.001648,63395.0,63386.0,0.63351452]
["bitfinex","BTCUSD",1727187433230,0.001648,63395.0,63386.0,0.41305094]
["bitfinex","BTCUSD",1727187433458,0.001648,63395.0,63386.0,0.285763]
["bitfinex","BTCUSD",1727187433913,0.001648,63395.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187435139,0.001648,63395.0,63386.0,0.257763]
["bitfinex","BTCUSD",1727187435354,0.001648,63395.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187435579,0.001648,63395.0,63386.0,0.47822658]
["bitfinex","BTCUSD",1727187436043,0.001648,63395.0,63386.0,0.49222658]
["bitfinex","BTCUSD",1727187436306,0.001648,63395.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187436535,0.0867891,63387.0,63386.0,0.171763]
["bitfinex","BTCUSD",1727187436777,0.0867891,63387.0,63386.0,0.014]
["bitfinex","BTCUSD",1727187437001,0.42678239,63387.0,63386.0,0.014]
["bitfinex","BTCUSD",1727187437249,0.42283804,63387.0,63386.0,0.028]
["bitfinex","BTCUSD",1727187437484,0.023,63383.0,63376.0,0.23667892]
["bitfinex","BTCUSD",1727187437701,0.157782,63379.0,63376.0,0.23667892]
["bitfinex","BTCUSD",1727187437931,0.157785,63377.0,63376.0,0.23667892]
["bitfinex","BTCUSD",1727187438410,0.00394472,63378.0,63372.0,0.157796]
["bitfinex","BTCUSD",1727187438644,0.00394472,63378.0,63351.0,0.05006991]
["bitfinex","BTCUSD",1727187438645,0.36858794,63377.0,63351.0,0.05006991]
["bitfinex","BTCUSD",1727187438909,0.338583,63375.0,63371.0,0.23667892]
["bitfinex","BTCUSD",1727187439123,0.338583,63375.0,63362.0,0.315644]
["bitfinex","BTCUSD",1727187439124,0.157802,63371.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727187439365,0.0832,63376.0,63368.0,0.9467605]
["bitfinex","BTCUSD",1727187439601,0.023,63373.0,63357.0,0.05006991]
["bitfinex","BTCUSD",1727187439835,0.3195423,63372.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727187440098,0.3195423,63372.0,63362.0,0.9467605]
["bitfinex","BTCUSD",1727187440099,0.0039453,63371.0,63362.0,0.9467605]
["bitfinex","BTCUSD",1727187440359,0.157809,63368.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727187440594,0.00394531,63369.0,63368.0,0.006]
["bitfinex","BTCUSD",1727187440819,0.16175031,63369.0,63368.0,0.006]
["bitfinex","BTCUSD",1727187441012,0.16175031,63369.0,63362.0,0.9467605]
["bitfinex","BTCUSD",1727187441013,0.157805,63369.0,63365.0,0.157813]
["bitfinex","BTCUSD",1727187441471,0.315597,63372.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727187441472,0.1617543,63368.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727187441713,0.316597,63372.0,63363.0,0.013]
["bitfinex","BTCUSD",1727187441714,0.00394543,63367.0,63363.0,0.013]
["bitfinex","BTCUSD",1727187441949,0.16175643,63367.0,63363.0,0.013]
["bitfinex","BTCUSD",1727187442187,0.315614,63369.0,63363.0,0.013]
["bitfinex","BTCUSD",1727187442188,0.180818,63364.0,63363.0,0.013]
["bitfinex","BTCUSD",1727187442429,0.023,63359.0,63348.0,0.315713]
["bitfinex","BTCUSD",1727187442699,0.023,63363.0,63345.0,0.9467605]
["bitfinex","BTCUSD",1727187442700,0.180863,63346.0,63345.0,0.9467605]
["bitfinex","BTCUSD",1727187442955,0.264063,63346.0,63345.0,0.9467605]
["bitfinex","BTCUSD",1727187443190,0.157878,63340.0,63329.0,0.157904]
["bitfinex","BTCUSD",1727187443433,0.180878,63340.0,63326.0,0.315821]
["bitfinex","BTCUSD",1727187443673,0.180878,63340.0,63329.0,0.315806]
["bitfinex","BTCUSD",1727187443944,0.33616594,63340.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727187444192,0.33616594,63340.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727187444611,0.33616594,63340.0,63333.0,0.9467605]
["bitfinex","BTCUSD",1727187445096,0.33716594,63340.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727187445295,0.33716594,63340.0,63333.0,1.2625465]
["bitfinex","BTCUSD",1727187445584,0.001,63340.0,63336.0,0.315772]
["bitfinex","BTCUSD",1727187445820,0.0832,63346.0,63337.0,0.00315759]
["bitfinex","BTCUSD",1727187446039,0.0832,63346.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727187446866,0.0832,63346.0,63343.0,0.315739]
["bitfinex","BTCUSD",1727187446867,0.398878,63356.0,63347.0,0.315718]
["bitfinex","BTCUSD",1727187447055,0.398878,63356.0,63339.0,0.0066322]
["bitfinex","BTCUSD",1727187447056,0.315718,63348.0,63340.0,0.1]
["bitfinex","BTCUSD",1727187447457,0.15923492,63347.0,63342.0,0.23681905]
["bitfinex","BTCUSD",1727187447694,0.1,63367.0,63345.0,0.94720141]
["bitfinex","BTCUSD",1727187447929,0.15528794,63355.0,63344.0,0.315732]
["bitfinex","BTCUSD",1727187448173,0.31312894,63355.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727187448399,0.31312894,63355.0,63342.0,0.315744]
["bitfinex","BTCUSD",1727187448400,0.15528794,63355.0,63342.0,0.315744]
["bitfinex","BTCUSD",1727187448633,0.00394664,63354.0,63340.0,0.415751]
["bitfinex","BTCUSD",1727187448867,0.158859,63348.0,63345.0,0.94720141]
["bitfinex","BTCUSD",1727187449096,0.03,63349.0,63345.0,1.10506641]
["bitfinex","BTCUSD",1727187449360,0.03,63349.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727187449579,0.03,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727187449799,0.03,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727187450732,0.03,63349.0,63345.0,0.319728]
["bitfinex","BTCUSD",1727187450733,0.03,63349.0,63345.0,0.004]
["bitfinex","BTCUSD",1727187450979,0.157859,63348.0,63345.0,0.004]
["bitfinex","BTCUSD",1727187451223,0.157863,63346.0,63345.0,0.004]
["bitfinex","BTCUSD",1727187451472,0.16180985,63346.0,63345.0,0.004]
["bitfinex","BTCUSD",1727187451955,0.15528794,63348.0,63345.0,0.004]
["bitfinex","BTCUSD",1727187452164,0.157862,63347.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727187452392,0.157862,63347.0,63345.0,0.005]
["bitfinex","BTCUSD",1727187452616,0.157862,63347.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727187453117,0.315695,63353.0,63345.0,0.004]
["bitfinex","BTCUSD",1727187453343,0.023,63351.0,63345.0,0.004]
["bitfinex","BTCUSD",1727187453570,0.31313994,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727187453790,0.31313994,63351.0,63342.0,0.315746]
["bitfinex","BTCUSD",1727187453791,0.03,63347.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727187454026,0.03,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727187454734,0.03,63347.0,63346.0,0.257863]
["bitfinex","BTCUSD",1727187455430,1.26274965,63367.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727187455431,0.0782,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727187455659,0.0782,63361.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727187455895,0.0782,63361.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727187455896,0.236025,63361.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727187456124,0.236025,63361.0,63354.0,0.315686]
["bitfinex","BTCUSD",1727187456125,0.0782,63361.0,63354.0,0.315686]
["bitfinex","BTCUSD",1727187456368,0.0732,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727187456837,0.0732,63361.0,63352.0,0.94712665]
["bitfinex","BTCUSD",1727187456838,0.0732,63361.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727187457050,0.0732,63361.0,63354.0,0.315683]
["bitfinex","BTCUSD",1727187457266,0.157832,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727187457489,0.00394611,63358.0,63347.0,0.1]
["bitfinex","BTCUSD",1727187457736,0.315683,63355.0,63346.0,0.012]
["bitfinex","BTCUSD",1727187457989,0.315683,63355.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727187457990,0.157851,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727187458232,0.16179446,63352.0,63347.0,0.157858]
["bitfinex","BTCUSD",1727187458455,0.16179446,63352.0,63345.0,1.26285565]
["bitfinex","BTCUSD",1727187458456,0.16179446,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727187458690,0.315692,63353.0,63347.0,0.009]
["bitfinex","BTCUSD",1727187458909,0.157851,63351.0,63347.0,0.16686]
["bitfinex","BTCUSD",1727187459137,0.157851,63351.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727187459391,0.157856,63349.0,63347.0,0.014]
["bitfinex","BTCUSD",1727187459612,0.001,63351.0,63347.0,0.014]
["bitfinex","BTCUSD",1727187459825,0.157853,63350.0,63347.0,0.014]
["bitfinex","BTCUSD",1727187460048,0.3196556,63350.0,63347.0,0.014]
["bitfinex","BTCUSD",1727187460277,0.315708,63350.0,63347.0,0.014]
["bitfinex","BTCUSD",1727187460504,0.001,63351.0,63347.0,0.014]
["bitfinex","BTCUSD",1727187460755,0.001,63351.0,63345.0,0.158688]
["bitfinex","BTCUSD",1727187460756,0.157855,63349.0,63345.0,0.158688]
["bitfinex","BTCUSD",1727187460998,0.315703,63351.0,63345.0,0.000825]
["bitfinex","BTCUSD",1727187461245,0.001,63353.0,63348.0,0.47357]
["bitfinex","BTCUSD",1727187461478,0.023,63354.0,63347.0,0.014]
["bitfinex","BTCUSD",1727187461702,0.157846,63353.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727187461947,0.001,63351.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727187462171,0.001,63351.0,63348.0,0.315715]
["bitfinex","BTCUSD",1727187462404,0.001,63351.0,63350.0,0.157853]
["bitfinex","BTCUSD",1727187462626,0.388851,63361.0,63349.0,0.315707]
["bitfinex","BTCUSD",1727187462847,0.54413894,63361.0,63345.0,0.014825]
["bitfinex","BTCUSD",1727187463103,0.54413894,63361.0,63347.0,1.04707433]
["bitfinex","BTCUSD",1727187463356,0.54413894,63361.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727187463357,0.22848794,63361.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727187463581,0.0732,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727187464505,0.0732,63361.0,63357.0,0.315669]
["bitfinex","BTCUSD",1727187464734,0.0742,63361.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727187465234,0.315604,63371.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727187465235,0.0782,63371.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727187465910,0.157823,63362.0,63360.0,0.012]
["bitfinex","BTCUSD",1727187466130,0.159471,63363.0,63360.0,0.012]
["bitfinex","BTCUSD",1727187466363,0.159471,63363.0,63347.0,1.04707433]
["bitfinex","BTCUSD",1727187466364,0.1892,63360.0,63350.0,0.1]
["bitfinex","BTCUSD",1727187466585,0.023,63355.0,63352.0,0.157846]
["bitfinex","BTCUSD",1727187466854,0.157843,63354.0,63350.0,0.257852]
["bitfinex","BTCUSD",1727187467099,0.023,63355.0,63350.0,0.257852]
["bitfinex","BTCUSD",1727187467100,0.157846,63353.0,63350.0,0.1]
["bitfinex","BTCUSD",1727187467342,0.0822,63352.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727187467553,0.240048,63352.0,63349.0,0.23673682]
["bitfinex","BTCUSD",1727187467772,0.240048,63352.0,63346.0,0.315723]
["bitfinex","BTCUSD",1727187467991,0.240048,63352.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727187468233,0.240048,63352.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727187468454,0.0822,63352.0,63346.0,0.315724]
["bitfinex","BTCUSD",1727187468677,0.0822,63352.0,63345.0,0.158689]
["bitfinex","BTCUSD",1727187468678,0.157857,63349.0,63345.0,0.158689]
["bitfinex","BTCUSD",1727187468904,0.157863,63346.0,63345.0,0.000825]
["bitfinex","BTCUSD",1727187469127,0.23748794,63352.0,63346.0,0.005]
["bitfinex","BTCUSD",1727187469353,0.15786,63347.0,63346.0,0.005]
["bitfinex","BTCUSD",1727187470288,0.157857,63349.0,63346.0,0.005]
["bitfinex","BTCUSD",1727187470508,0.23748794,63352.0,63345.0,0.000825]
["bitfinex","BTCUSD",1727187470743,0.01623936,63351.0,63346.0,0.007]
["bitfinex","BTCUSD",1727187470963,0.001,63347.0,63346.0,0.015]
["bitfinex","BTCUSD",1727187471185,0.001,63347.0,63346.0,0.008]
["bitfinex","BTCUSD",1727187471410,0.15886,63347.0,63346.0,0.01]
["bitfinex","BTCUSD",1727187472799,0.01624463,63350.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727187473024,0.01624463,63350.0,63345.0,0.003825]
["bitfinex","BTCUSD",1727187473025,0.157863,63346.0,63345.0,0.003825]
["bitfinex","BTCUSD",1727187473267,0.17410763,63346.0,63345.0,0.003825]
["bitfinex","BTCUSD",1727187473713,0.17410763,63346.0,63345.0,0.000825]
["bitfinex","BTCUSD",1727187474171,0.17510763,63346.0,63345.0,0.010825]
["bitfinex","BTCUSD",1727187474389,0.01724463,63346.0,63339.0,0.0026322]
["bitfinex","BTCUSD",1727187474633,0.157869,63344.0,63339.0,0.1605112]
["bitfinex","BTCUSD",1727187474853,0.01624463,63343.0,63339.0,0.1605112]
["bitfinex","BTCUSD",1727187475069,0.157875,63342.0,63339.0,0.0026322]
["bitfinex","BTCUSD",1727187475330,0.157878,63340.0,63339.0,0.0026322]
["bitfinex","BTCUSD",1727187475548,0.157878,63340.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187475549,0.22046358,63335.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187475793,0.43063562,63340.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727187475794,0.03924463,63334.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727187476037,0.315783,63335.0,63321.0,0.00315837]
["bitfinex","BTCUSD",1727187476261,0.023,63339.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727187476262,0.157896,63333.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727187476489,0.157896,63333.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727187476722,0.01641658,63332.0,63322.0,0.01041692]
["bitfinex","BTCUSD",1727187476986,0.315776,63336.0,63323.0,0.31899806]
["bitfinex","BTCUSD",1727187477215,0.315787,63334.0,63322.0,0.1]
["bitfinex","BTCUSD",1727187477432,0.315787,63334.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187477433,0.157893,63334.0,63324.0,0.01039604]
["bitfinex","BTCUSD",1727187477648,0.157893,63334.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727187477878,0.22046358,63348.0,63325.0,0.315827]
["bitfinex","BTCUSD",1727187477879,0.0822,63340.0,63329.0,0.00315779]
["bitfinex","BTCUSD",1727187478096,0.94736593,63335.0,63333.0,0.315791]
["bitfinex","BTCUSD",1727187478379,0.002,63336.0,63335.0,0.315779]
["bitfinex","BTCUSD",1727187478600,0.002,63336.0,63335.0,0.473669]
["bitfinex","BTCUSD",1727187478823,0.0822,63340.0,63327.0,0.1]
["bitfinex","BTCUSD",1727187478824,0.94736593,63339.0,63327.0,0.1]
["bitfinex","BTCUSD",1727187479055,0.94736593,63339.0,63320.0,0.95111523]
["bitfinex","BTCUSD",1727187479056,0.023,63337.0,63328.0,0.002]
["bitfinex","BTCUSD",1727187479315,0.157925,63321.0,63320.0,0.95111523]
["bitfinex","BTCUSD",1727187479993,0.157925,63321.0,63320.0,0.01418711]
["bitfinex","BTCUSD",1727187480247,0.157925,63321.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187480505,0.315824,63327.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187480746,0.1892,63332.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187480747,0.315811,63329.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187480996,0.1892,63332.0,63321.0,0.01042736]
["bitfinex","BTCUSD",1727187481234,0.94736593,63331.0,63330.0,0.157901]
["bitfinex","BTCUSD",1727187481472,0.001,63336.0,63328.0,0.315813]
["bitfinex","BTCUSD",1727187481710,0.15789,63335.0,63328.0,0.157906]
["bitfinex","BTCUSD",1727187481954,0.157896,63333.0,63329.0,0.01034385]
["bitfinex","BTCUSD",1727187482200,0.315776,63336.0,63326.0,0.315825]
["bitfinex","BTCUSD",1727187482444,0.315776,63336.0,63330.0,0.01033341]
["bitfinex","BTCUSD",1727187482445,0.1579,63331.0,63330.0,0.01033341]
["bitfinex","BTCUSD",1727187482661,0.001,63331.0,63330.0,0.01]
["bitfinex","BTCUSD",1727187483155,0.001,63331.0,63330.0,0.02033341]
["bitfinex","BTCUSD",1727187483407,0.001,63331.0,63330.0,0.17823641]
["bitfinex","BTCUSD",1727187483639,0.001,63331.0,63330.0,0.02033341]
["bitfinex","BTCUSD",1727187484113,0.157894,63334.0,63330.0,0.01033341]
["bitfinex","BTCUSD",1727187484362,0.315786,63334.0,63330.0,0.01033341]
["bitfinex","BTCUSD",1727187484779,0.315772,63337.0,63329.0,0.003]
["bitfinex","BTCUSD",1727187484780,0.157903,63330.0,63329.0,0.003]
["bitfinex","BTCUSD",1727187484782,0.157905,63329.0,63324.0,0.1]
["bitfinex","BTCUSD",1727187485036,0.315803,63331.0,63320.0,0.3196023]
["bitfinex","BTCUSD",1727187485037,0.1599,63331.0,63330.0,0.014]
["bitfinex","BTCUSD",1727187485289,0.1589,63331.0,63330.0,0.007]
["bitfinex","BTCUSD",1727187485533,0.157896,63333.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727187485764,0.23684335,63345.0,63330.0,0.160902]
["bitfinex","BTCUSD",1727187485765,0.023,63339.0,63330.0,0.160902]
["bitfinex","BTCUSD",1727187486028,0.5448331,63343.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187486029,0.1824,63343.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187486264,0.157877,63341.0,63334.0,0.157891]
["bitfinex","BTCUSD",1727187486490,0.498146,63343.0,63333.0,0.315787]
["bitfinex","BTCUSD",1727187486491,1.10518658,63342.0,63333.0,0.315787]
["bitfinex","BTCUSD",1727187486726,0.340273,63343.0,63335.0,0.16350691]
["bitfinex","BTCUSD",1727187486954,0.340273,63343.0,63336.0,0.157887]
["bitfinex","BTCUSD",1727187487641,0.0842,63340.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727187487890,0.023,63338.0,63328.0,0.070825]
["bitfinex","BTCUSD",1727187488144,0.001,63331.0,63330.0,0.165903]
["bitfinex","BTCUSD",1727187488403,0.0822,63340.0,63329.0,0.00475256]
["bitfinex","BTCUSD",1727187488657,0.0822,63340.0,63336.0,0.009]
["bitfinex","BTCUSD",1727187488919,0.0822,63340.0,63336.0,0.004]
["bitfinex","BTCUSD",1727187489168,0.023,63337.0,63336.0,0.004]
["bitfinex","BTCUSD",1727187489410,0.34012069,63337.0,63336.0,0.004]
["bitfinex","BTCUSD",1727187489680,0.33617294,63337.0,63336.0,0.004]
["bitfinex","BTCUSD",1727187489913,0.22046358,63330.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187490145,0.18091,63327.0,63326.0,0.94731358]
["bitfinex","BTCUSD",1727187490369,0.18091,63327.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187490370,0.15792,63323.0,63321.0,0.00479246]
["bitfinex","BTCUSD",1727187490593,0.15792,63323.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187490822,0.315827,63326.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187491092,0.31320294,63325.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187491325,0.315814,63329.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187491552,0.15528794,63328.0,63320.0,0.1616763]
["bitfinex","BTCUSD",1727187491784,0.157912,63327.0,63320.0,0.1616763]
["bitfinex","BTCUSD",1727187492055,0.158921,63323.0,63321.0,0.008]
["bitfinex","BTCUSD",1727187492313,0.001,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727187492566,0.001,63323.0,63321.0,0.008]
["bitfinex","BTCUSD",1727187492790,0.001,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727187493265,0.023,63331.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187493516,0.15528794,63330.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187493777,0.15528794,63330.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727187494014,0.157899,63332.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727187494015,0.157898,63332.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727187494246,0.04675765,63342.0,63320.0,0.3196033]
["bitfinex","BTCUSD",1727187494247,0.04675765,63342.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187494509,0.002,63323.0,63322.0,0.265922]
["bitfinex","BTCUSD",1727187494752,0.001,63323.0,63322.0,0.165922]
["bitfinex","BTCUSD",1727187494986,0.00394754,63334.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187494987,0.16184154,63334.0,63320.0,0.0037493]
["bitfinex","BTCUSD",1727187495256,0.00394754,63334.0,63326.0,0.005]
["bitfinex","BTCUSD",1727187495492,0.00394754,63334.0,63330.0,0.157902]
["bitfinex","BTCUSD",1727187495757,0.265,63336.0,63331.0,1.26311458]
["bitfinex","BTCUSD",1727187495984,0.265,63336.0,63333.0,0.157894]
["bitfinex","BTCUSD",1727187496208,0.265,63336.0,63330.0,0.63161]
["bitfinex","BTCUSD",1727187496209,0.265,63336.0,63332.0,0.00566609]
["bitfinex","BTCUSD",1727187496435,0.265,63336.0,63326.0,0.001]
["bitfinex","BTCUSD",1727187496436,0.265,63336.0,63334.0,0.00565519]
["bitfinex","BTCUSD",1727187496628,0.265,63336.0,63333.0,0.00566064]
["bitfinex","BTCUSD",1727187496900,0.265,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727187497155,0.0826,63336.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727187497475,0.0826,63345.0,63338.0,0.315764]
["bitfinex","BTCUSD",1727187497477,0.0826,63345.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727187497708,0.0826,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727187498169,0.0826,63345.0,63338.0,0.315766]
["bitfinex","BTCUSD",1727187498170,1.02991358,63355.0,63351.0,0.315696]
["bitfinex","BTCUSD",1727187498424,1.02991358,63355.0,63347.0,0.315719]
["bitfinex","BTCUSD",1727187498700,1.02991358,63355.0,63348.0,0.315713]
["bitfinex","BTCUSD",1727187498701,0.0826,63355.0,63348.0,0.315713]
["bitfinex","BTCUSD",1727187498921,0.0826,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727187499364,0.157843,63354.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727187499580,0.023,63348.0,63344.0,0.006]
["bitfinex","BTCUSD",1727187499794,0.023,63348.0,63346.0,0.23677606]
["bitfinex","BTCUSD",1727187499795,0.15528794,63348.0,63346.0,0.23677606]
["bitfinex","BTCUSD",1727187500064,0.15528794,63348.0,63344.0,0.163867]
["bitfinex","BTCUSD",1727187500277,0.31314694,63348.0,63344.0,0.006]
["bitfinex","BTCUSD",1727187500530,0.31314794,63348.0,63344.0,0.006]
["bitfinex","BTCUSD",1727187500767,0.157861,63347.0,63344.0,0.006]
["bitfinex","BTCUSD",1727187501012,0.04671154,63362.0,63345.0,0.15528794]
["bitfinex","BTCUSD",1727187501251,0.00165,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727187502349,0.00165,63360.0,63355.0,0.31568]
["bitfinex","BTCUSD",1727187502591,0.00165,63360.0,63353.0,0.31569]
["bitfinex","BTCUSD",1727187502818,0.00165,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1727187503061,0.33776594,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1727187503295,0.33776594,63360.0,63359.0,0.005]
["bitfinex","BTCUSD",1727187503538,0.52016594,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1727187503753,0.157858,63348.0,63344.0,0.94697717]
["bitfinex","BTCUSD",1727187503989,0.157858,63348.0,63347.0,0.23677232]
["bitfinex","BTCUSD",1727187504236,0.22046358,63353.0,63341.0,0.315749]
["bitfinex","BTCUSD",1727187504237,0.338701,63351.0,63341.0,0.315749]
["bitfinex","BTCUSD",1727187504475,0.157863,63346.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727187504701,0.023,63349.0,63341.0,0.31575]
["bitfinex","BTCUSD",1727187504949,0.157861,63347.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727187505209,0.00394685,63346.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727187505456,0.00394685,63346.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727187505667,0.17828794,63349.0,63341.0,0.001]
["bitfinex","BTCUSD",1727187505906,0.17828794,63349.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727187506121,0.023,63355.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727187506347,0.15528794,63354.0,63347.0,0.005]
["bitfinex","BTCUSD",1727187506582,0.15528794,63354.0,63344.0,0.315735]
["bitfinex","BTCUSD",1727187506810,0.023,63355.0,63282.0,0.35565962]
["bitfinex","BTCUSD",1727187506811,0.00394655,63353.0,63346.0,0.94719394]
["bitfinex","BTCUSD",1727187507029,0.0826,63359.0,63346.0,0.94719394]
["bitfinex","BTCUSD",1727187507254,0.0826,63359.0,63346.0,1.26291494]
["bitfinex","BTCUSD",1727187507255,0.23788794,63359.0,63346.0,1.26291494]
["bitfinex","BTCUSD",1727187507495,0.23788794,63359.0,63356.0,0.157836]
["bitfinex","BTCUSD",1727187507731,0.23788794,63359.0,63355.0,0.157838]
["bitfinex","BTCUSD",1727187508192,0.18405,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727187508193,0.00165,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727187508444,0.00165,63360.0,63359.0,0.41627411]
["bitfinex","BTCUSD",1727187508661,0.00165,63360.0,63359.0,0.41311794]
["bitfinex","BTCUSD",1727187510031,0.00165,63360.0,63359.0,0.25783]
["bitfinex","BTCUSD",1727187510286,0.00165,63360.0,63359.0,0.26883]
["bitfinex","BTCUSD",1727187510287,0.00265,63360.0,63359.0,0.26883]
["bitfinex","BTCUSD",1727187510510,0.00165,63360.0,63359.0,0.25783]
["bitfinex","BTCUSD",1727187510745,0.00265,63360.0,63359.0,0.26883]
["bitfinex","BTCUSD",1727187510978,0.00265,63360.0,63359.0,0.27183]
["bitfinex","BTCUSD",1727187511447,0.00265,63360.0,63359.0,0.26883]
["bitfinex","BTCUSD",1727187511746,0.00365,63360.0,63359.0,0.28283]
["bitfinex","BTCUSD",1727187512238,0.00365,63360.0,63359.0,0.28598639]
["bitfinex","BTCUSD",1727187512716,0.00265,63360.0,63359.0,0.27498639]
["bitfinex","BTCUSD",1727187512964,0.00365,63360.0,63359.0,0.28598639]
["bitfinex","BTCUSD",1727187513189,0.00265,63360.0,63359.0,0.27498639]
["bitfinex","BTCUSD",1727187513410,0.00265,63360.0,63359.0,0.27183]
["bitfinex","BTCUSD",1727187513633,0.00265,63360.0,63359.0,0.26883]
["bitfinex","BTCUSD",1727187513859,0.00165,63360.0,63359.0,0.25783]
["bitfinex","BTCUSD",1727187514144,0.00265,63360.0,63359.0,0.27183]
["bitfinex","BTCUSD",1727187514394,0.00265,63360.0,63359.0,0.025]
["bitfinex","BTCUSD",1727187514395,0.00365,63360.0,63359.0,0.025]
["bitfinex","BTCUSD",1727187514646,0.00365,63360.0,63359.0,0.014]
["bitfinex","BTCUSD",1727187515604,0.00365,63360.0,63359.0,0.17183]
["bitfinex","BTCUSD",1727187516094,0.08495,63360.0,63359.0,0.025]
["bitfinex","BTCUSD",1727187517091,0.24672382,63360.0,63359.0,0.025]
["bitfinex","BTCUSD",1727187517339,0.62006594,63360.0,63359.0,0.025]
["bitfinex","BTCUSD",1727187517775,0.61906594,63360.0,63359.0,0.011]
["bitfinex","BTCUSD",1727187517992,0.157831,63359.0,63352.0,0.23674429]
["bitfinex","BTCUSD",1727187518459,0.46023794,63360.0,63352.0,0.23674429]
["bitfinex","BTCUSD",1727187518706,0.157832,63359.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727187518938,0.157832,63359.0,63351.0,0.94702948]
["bitfinex","BTCUSD",1727187519200,0.157832,63359.0,63344.0,0.315731]
["bitfinex","BTCUSD",1727187519201,0.157849,63352.0,63344.0,0.1]
["bitfinex","BTCUSD",1727187519432,0.157849,63352.0,63338.0,0.315762]
["bitfinex","BTCUSD",1727187519433,0.00394652,63351.0,63349.0,0.94702948]
["bitfinex","BTCUSD",1727187519665,0.17828794,63354.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727187519895,0.16179452,63353.0,63352.0,0.007]
["bitfinex","BTCUSD",1727187520148,0.16179452,63353.0,63331.0,0.1]
["bitfinex","BTCUSD",1727187520149,0.56054604,63353.0,63331.0,0.1]
["bitfinex","BTCUSD",1727187520366,0.157863,63346.0,63345.0,0.94702948]
["bitfinex","BTCUSD",1727187520604,0.023,63348.0,63344.0,0.009]
["bitfinex","BTCUSD",1727187520826,0.023,63348.0,63337.0,1.10491348]
["bitfinex","BTCUSD",1727187520827,0.16180788,63347.0,63337.0,1.10491348]
["bitfinex","BTCUSD",1727187521052,0.157868,63344.0,63337.0,0.94702948]
["bitfinex","BTCUSD",1727187521315,0.023,63348.0,63338.0,0.94702948]
["bitfinex","BTCUSD",1727187521316,0.199,63343.0,63338.0,0.94702948]
["bitfinex","BTCUSD",1727187521560,0.001,63351.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727187521561,0.024,63351.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727187521818,0.001,63353.0,63345.0,0.315727]
["bitfinex","BTCUSD",1727187522064,0.001,63353.0,63346.0,0.315723]
["bitfinex","BTCUSD",1727187522549,0.1592342,63352.0,63344.0,0.158692]
["bitfinex","BTCUSD",1727187522990,0.15528794,63352.0,63344.0,0.158692]
["bitfinex","BTCUSD",1727187523416,0.002,63347.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727187523682,0.002,63347.0,63346.0,1.10489248]
["bitfinex","BTCUSD",1727187523907,0.0803,63355.0,63348.0,0.315715]
["bitfinex","BTCUSD",1727187524135,0.0803,63355.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727187524405,0.0803,63355.0,63349.0,0.315709]
["bitfinex","BTCUSD",1727187524865,0.0803,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727187525101,0.00165,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727187525994,0.00165,63360.0,63359.0,0.25783]
["bitfinex","BTCUSD",1727187526234,0.00165,63360.0,63359.0,0.26098627]
["bitfinex","BTCUSD",1727187527170,0.00265,63360.0,63359.0,0.27098627]
["bitfinex","BTCUSD",1727187527380,0.00365,63360.0,63359.0,0.28098627]
["bitfinex","BTCUSD",1727187527853,0.00165,63360.0,63359.0,0.26098627]
["bitfinex","BTCUSD",1727187528073,0.00265,63360.0,63359.0,0.27098627]
["bitfinex","BTCUSD",1727187528290,0.00365,63360.0,63359.0,0.28398627]
["bitfinex","BTCUSD",1727187528525,0.00365,63360.0,63359.0,0.6760185]
["bitfinex","BTCUSD",1727187528733,0.00365,63360.0,63359.0,0.43611794]
["bitfinex","BTCUSD",1727187529513,0.00365,63360.0,63359.0,0.42311794]
["bitfinex","BTCUSD",1727187529604,0.00265,63360.0,63359.0,0.42511794]
["bitfinex","BTCUSD",1727187529851,0.00365,63360.0,63359.0,0.43611794]
["bitfinex","BTCUSD",1727187530069,0.00265,63360.0,63359.0,0.42611794]
["bitfinex","BTCUSD",1727187530295,0.00165,63360.0,63359.0,0.41311794]
["bitfinex","BTCUSD",1727187530523,0.00265,63360.0,63359.0,0.42311794]
["bitfinex","BTCUSD",1727187530810,0.00365,63360.0,63359.0,0.43611794]
["bitfinex","BTCUSD",1727187530998,0.00265,63360.0,63359.0,0.42611794]
["bitfinex","BTCUSD",1727187531226,0.00365,63360.0,63359.0,0.43611794]
["bitfinex","BTCUSD",1727187533537,0.00365,63360.0,63359.0,0.28083]
["bitfinex","BTCUSD",1727187538670,0.00265,63360.0,63359.0,0.27083]
["bitfinex","BTCUSD",1727187538906,0.00265,63360.0,63359.0,0.26783]
["bitfinex","BTCUSD",1727187539145,0.00365,63360.0,63359.0,0.27983]
["bitfinex","BTCUSD",1727187539653,0.00265,63360.0,63359.0,0.26783]
["bitfinex","BTCUSD",1727187539913,0.00265,63360.0,63359.0,0.16783]
["bitfinex","BTCUSD",1727187540150,0.00365,63360.0,63359.0,0.022]
["bitfinex","BTCUSD",1727187541147,0.00365,63360.0,63359.0,0.17983]
["bitfinex","BTCUSD",1727187541376,0.00365,63360.0,63359.0,0.27983]
["bitfinex","BTCUSD",1727187541614,0.00365,63360.0,63359.0,0.43827404]
["bitfinex","BTCUSD",1727187541840,0.00365,63360.0,63359.0,0.4725386]
["bitfinex","BTCUSD",1727187542083,0.00365,63360.0,63359.0,0.43511794]
["bitfinex","BTCUSD",1727187542355,0.00365,63360.0,63359.0,0.44556758]
["bitfinex","BTCUSD",1727187542811,0.00265,63360.0,63359.0,0.43356758]
["bitfinex","BTCUSD",1727187543295,0.00365,63360.0,63359.0,0.66603116]
["bitfinex","BTCUSD",1727187543789,0.00165,63360.0,63359.0,0.64403116]
["bitfinex","BTCUSD",1727187544023,0.00165,63360.0,63359.0,0.65803116]
["bitfinex","BTCUSD",1727187544260,0.00165,63360.0,63359.0,0.64403116]
["bitfinex","BTCUSD",1727187544485,0.00165,63360.0,63359.0,0.65803116]
["bitfinex","BTCUSD",1727187545910,0.00165,63360.0,63359.0,0.67203116]
["bitfinex","BTCUSD",1727187546370,0.00165,63360.0,63359.0,0.45156758]
["bitfinex","BTCUSD",1727187555221,0.00165,63360.0,63359.0,0.19627964]
["bitfinex","BTCUSD",1727187555453,0.00165,63360.0,63359.0,0.19943583]
["bitfinex","BTCUSD",1727187555693,0.00165,63360.0,63359.0,0.58831187]
["bitfinex","BTCUSD",1727187555944,0.00165,63360.0,63359.0,0.57203116]
["bitfinex","BTCUSD",1727187556171,0.00165,63360.0,63359.0,0.55803116]
["bitfinex","BTCUSD",1727187556634,0.00165,63360.0,63359.0,0.67203116]
["bitfinex","BTCUSD",1727187557095,0.00165,63360.0,63359.0,0.42356758]
["bitfinex","BTCUSD",1727187557361,0.00165,63360.0,63359.0,0.43756758]
["bitfinex","BTCUSD",1727187558068,0.00165,63360.0,63359.0,0.45156758]
["bitfinex","BTCUSD",1727187558069,0.00265,63360.0,63359.0,0.45156758]
["bitfinex","BTCUSD",1727187558763,0.00165,63360.0,63359.0,0.43839258]
["bitfinex","BTCUSD",1727187558997,0.00265,63360.0,63359.0,0.43839258]
["bitfinex","BTCUSD",1727187559518,0.07795,63360.0,63359.0,0.29710464]
["bitfinex","BTCUSD",1727187559745,0.07795,63360.0,63359.0,0.03927464]
["bitfinex","BTCUSD",1727187559746,0.09430342,63360.0,63359.0,0.03927464]
["bitfinex","BTCUSD",1727187560017,0.09430222,63360.0,63359.0,0.02527464]
["bitfinex","BTCUSD",1727187560287,0.09430222,63360.0,63359.0,0.028825]
["bitfinex","BTCUSD",1727187560530,0.43041816,63360.0,63359.0,0.028825]
["bitfinex","BTCUSD",1727187560780,0.42941816,63360.0,63359.0,0.0112523]
["bitfinex","BTCUSD",1727187561017,0.42941816,63360.0,63359.0,0.000825]
["bitfinex","BTCUSD",1727187561272,0.157843,63354.0,63353.0,0.000825]
["bitfinex","BTCUSD",1727187561508,0.17419522,63354.0,63353.0,0.000825]
["bitfinex","BTCUSD",1727187561777,0.6191297,63354.0,63353.0,0.000825]
["bitfinex","BTCUSD",1727187562012,0.157865,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727187562253,0.01635222,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727187562475,0.09165222,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727187563159,0.09165222,63345.0,63344.0,0.158693]
["bitfinex","BTCUSD",1727187563393,0.0753,63345.0,63344.0,0.158693]
["bitfinex","BTCUSD",1727187564080,0.0753,63345.0,63344.0,0.16337077]
["bitfinex","BTCUSD",1727187564318,0.0753,63353.0,63350.0,0.315702]
["bitfinex","BTCUSD",1727187564544,0.00265,63360.0,63351.0,0.15844475]
["bitfinex","BTCUSD",1727187564545,0.07695,63360.0,63351.0,0.15844475]
["bitfinex","BTCUSD",1727187564778,0.07695,63360.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727187565002,0.07695,63360.0,63352.0,0.1]
["bitfinex","BTCUSD",1727187565265,0.07695,63360.0,63359.0,0.00460302]
["bitfinex","BTCUSD",1727187565487,0.26435,63360.0,63346.0,0.315725]
["bitfinex","BTCUSD",1727187565710,0.26435,63360.0,63351.0,0.94697717]
["bitfinex","BTCUSD",1727187565711,0.24687818,63359.0,63351.0,0.94697717]
["bitfinex","BTCUSD",1727187565927,0.15784,63355.0,63351.0,0.94697717]
["bitfinex","BTCUSD",1727187566146,0.0753,63359.0,63351.0,0.94697717]
["bitfinex","BTCUSD",1727187566368,0.0753,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727187566592,0.0753,63359.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727187566815,0.0753,63359.0,63351.0,0.94697717]
["bitfinex","BTCUSD",1727187567032,0.0753,63359.0,63353.0,0.157844]
["bitfinex","BTCUSD",1727187567481,0.0753,63359.0,63353.0,0.315689]
["bitfinex","BTCUSD",1727187567743,0.0753,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727187567969,0.0753,63359.0,63351.0,1.26267617]
["bitfinex","BTCUSD",1727187568203,0.0753,63359.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727187568435,0.0753,63359.0,63353.0,0.001]
["bitfinex","BTCUSD",1727187568653,0.0753,63359.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727187569113,0.0753,63359.0,63355.0,0.001]
["bitfinex","BTCUSD",1727187569357,0.0753,63359.0,63354.0,0.94697717]
["bitfinex","BTCUSD",1727187569358,0.0753,63359.0,63348.0,0.315711]
["bitfinex","BTCUSD",1727187569578,0.0753,63359.0,63352.0,0.94697717]
["bitfinex","BTCUSD",1727187569790,0.0753,63359.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727187570491,0.0753,63359.0,63353.0,0.001]
["bitfinex","BTCUSD",1727187570492,0.0753,63359.0,63355.0,0.157839]
["bitfinex","BTCUSD",1727187570729,0.0753,63359.0,63353.0,0.001]
["bitfinex","BTCUSD",1727187570954,0.0753,63359.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727187571186,0.0753,63359.0,63354.0,0.157842]
["bitfinex","BTCUSD",1727187571371,0.0753,63359.0,63352.0,0.94697717]
["bitfinex","BTCUSD",1727187571640,0.0753,63359.0,63356.0,0.315675]
["bitfinex","BTCUSD",1727187571863,0.0753,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727187573497,0.0763,63359.0,63358.0,0.165833]
["bitfinex","BTCUSD",1727187573721,0.0763,63359.0,63358.0,0.175833]
["bitfinex","BTCUSD",1727187574172,0.0763,63359.0,63358.0,0.165833]
["bitfinex","BTCUSD",1727187574459,0.0763,63359.0,63358.0,0.021]
["bitfinex","BTCUSD",1727187574664,0.23413,63359.0,63358.0,0.021]
["bitfinex","BTCUSD",1727187574893,0.58401794,63359.0,63358.0,0.021]
["bitfinex","BTCUSD",1727187575130,0.58401794,63359.0,63358.0,0.013]
["bitfinex","BTCUSD",1727187575131,0.58301794,63359.0,63358.0,0.013]
["bitfinex","BTCUSD",1727187575396,0.59925098,63359.0,63358.0,0.013]
["bitfinex","BTCUSD",1727187575625,0.60025098,63359.0,63358.0,0.022]
["bitfinex","BTCUSD",1727187575855,0.157844,63354.0,63351.0,0.23757303]
["bitfinex","BTCUSD",1727187576309,0.315668,63358.0,63351.0,0.23757303]
["bitfinex","BTCUSD",1727187576534,0.157841,63355.0,63351.0,0.23757303]
["bitfinex","BTCUSD",1727187576811,0.315686,63354.0,63351.0,0.000825]
["bitfinex","BTCUSD",1727187577054,0.42518794,63359.0,63351.0,0.000825]
["bitfinex","BTCUSD",1727187577295,0.157842,63355.0,63351.0,0.000825]
["bitfinex","BTCUSD",1727187577802,0.157848,63352.0,63351.0,0.009825]
["bitfinex","BTCUSD",1727187578306,0.24741146,63352.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727187578533,0.157859,63348.0,63347.0,0.94707433]
["bitfinex","BTCUSD",1727187579014,0.473572,63349.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727187579260,0.15786,63348.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727187579523,0.157861,63347.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727187579760,0.157864,63346.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727187579994,0.157864,63346.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727187580243,0.157864,63346.0,63344.0,0.004825]
["bitfinex","BTCUSD",1727187580527,0.315718,63348.0,63344.0,0.004825]
["bitfinex","BTCUSD",1727187580528,0.157858,63348.0,63344.0,0.004825]
["bitfinex","BTCUSD",1727187580781,0.157855,63349.0,63344.0,0.011825]
["bitfinex","BTCUSD",1727187581029,0.315712,63349.0,63344.0,0.011825]
["bitfinex","BTCUSD",1727187581270,0.157861,63347.0,63344.0,0.011825]
["bitfinex","BTCUSD",1727187581503,0.157861,63347.0,63344.0,0.004825]
["bitfinex","BTCUSD",1727187581756,0.157863,63346.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727187581989,0.157858,63348.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727187582236,0.001,63347.0,63344.0,0.008825]
["bitfinex","BTCUSD",1727187582489,0.315727,63346.0,63344.0,0.008825]
["bitfinex","BTCUSD",1727187582726,0.315716,63348.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727187582982,0.157865,63346.0,63344.0,0.008825]
["bitfinex","BTCUSD",1727187583257,0.316722,63347.0,63323.0,0.23679848]
["bitfinex","BTCUSD",1727187583258,0.42578794,63345.0,63323.0,0.23679848]
["bitfinex","BTCUSD",1727187583573,0.15788,63339.0,63338.0,0.23679848]
["bitfinex","BTCUSD",1727187583821,0.15788,63339.0,63309.0,0.23762348]
["bitfinex","BTCUSD",1727187583822,0.157888,63336.0,63329.0,0.157904]
["bitfinex","BTCUSD",1727187584063,0.157888,63336.0,63327.0,0.315817]
["bitfinex","BTCUSD",1727187584064,0.0204154,63335.0,63333.0,0.94724628]
["bitfinex","BTCUSD",1727187584292,0.0204154,63335.0,63327.0,0.315817]
["bitfinex","BTCUSD",1727187584293,0.00394757,63335.0,63327.0,0.315817]
["bitfinex","BTCUSD",1727187584565,0.023,63344.0,63332.0,0.94724628]
["bitfinex","BTCUSD",1727187584838,0.21540314,63343.0,63333.0,0.315788]
["bitfinex","BTCUSD",1727187585056,0.21540314,63343.0,63338.0,0.157881]
["bitfinex","BTCUSD",1727187585057,0.016181,63342.0,63338.0,0.157881]
["bitfinex","BTCUSD",1727187585305,0.157875,63341.0,63335.0,0.157888]
["bitfinex","BTCUSD",1727187585523,0.15528794,63343.0,63335.0,0.31578]
["bitfinex","BTCUSD",1727187585755,0.15528794,63343.0,63338.0,0.157882]
["bitfinex","BTCUSD",1727187586001,0.15528794,63343.0,63335.0,0.31578]
["bitfinex","BTCUSD",1727187586002,0.31315794,63343.0,63336.0,0.16260365]
["bitfinex","BTCUSD",1727187586218,0.428366,63345.0,63339.0,0.0047027]
["bitfinex","BTCUSD",1727187586438,0.03308838,63344.0,63336.0,0.315774]
["bitfinex","BTCUSD",1727187586678,0.01615967,63343.0,63335.0,0.315776]
["bitfinex","BTCUSD",1727187586942,0.42578794,63345.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727187587388,0.0330606,63344.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727187587592,0.03306059,63344.0,63339.0,0.157878]
["bitfinex","BTCUSD",1727187587843,0.03306059,63343.0,63336.0,0.32049265]
["bitfinex","BTCUSD",1727187588072,0.01615989,63342.0,63338.0,0.157881]
["bitfinex","BTCUSD",1727187588344,0.001,63343.0,63337.0,0.157884]
["bitfinex","BTCUSD",1727187588556,0.03296142,63342.0,63339.0,0.0047027]
["bitfinex","BTCUSD",1727187588806,0.03296142,63341.0,63338.0,0.16259068]
["bitfinex","BTCUSD",1727187589050,0.157871,63343.0,63340.0,0.00469771]
["bitfinex","BTCUSD",1727187589286,0.03304733,63342.0,63339.0,0.0047027]
["bitfinex","BTCUSD",1727187589553,0.03304733,63341.0,63339.0,0.0047027]
["bitfinex","BTCUSD",1727187589787,0.03304733,63340.0,63335.0,0.94724628]
["bitfinex","BTCUSD",1727187590028,0.157879,63340.0,63338.0,0.003]
["bitfinex","BTCUSD",1727187590269,0.157874,63342.0,63338.0,0.003]
["bitfinex","BTCUSD",1727187590523,0.22046358,63339.0,63338.0,0.003]
["bitfinex","BTCUSD",1727187590798,0.37834358,63339.0,63338.0,0.003]
["bitfinex","BTCUSD",1727187591013,0.41153668,63339.0,63338.0,0.003]
["bitfinex","BTCUSD",1727187591232,0.56682462,63339.0,63338.0,0.003]
["bitfinex","BTCUSD",1727187591460,0.157897,63333.0,63331.0,0.23682279]
["bitfinex","BTCUSD",1727187591687,0.5121629,63339.0,63331.0,0.23682279]
["bitfinex","BTCUSD",1727187591688,0.38230918,63332.0,63331.0,0.23682279]
["bitfinex","BTCUSD",1727187591917,0.37836158,63332.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187592187,0.00394769,63331.0,63329.0,0.23682279]
["bitfinex","BTCUSD",1727187592428,0.00394769,63331.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187592677,0.00394769,63331.0,63330.0,0.00474757]
["bitfinex","BTCUSD",1727187592931,0.157903,63330.0,63329.0,0.00475256]
["bitfinex","BTCUSD",1727187593176,0.157905,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187593401,0.16185284,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187593622,0.157905,63329.0,63328.0,0.00558254]
["bitfinex","BTCUSD",1727187593848,0.157905,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187594636,0.158905,63329.0,63328.0,0.011825]
["bitfinex","BTCUSD",1727187595109,0.157905,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187595356,0.157905,63329.0,63328.0,0.004825]
["bitfinex","BTCUSD",1727187595592,0.157905,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187596080,0.001,63329.0,63328.0,0.007825]
["bitfinex","BTCUSD",1727187596333,0.157905,63329.0,63328.0,0.00558254]
["bitfinex","BTCUSD",1727187596546,0.157905,63329.0,63328.0,0.01558254]
["bitfinex","BTCUSD",1727187596547,0.158905,63329.0,63328.0,0.01558254]
["bitfinex","BTCUSD",1727187596766,0.159905,63329.0,63328.0,0.02258254]
["bitfinex","BTCUSD",1727187596998,0.159905,63329.0,63328.0,0.017825]
["bitfinex","BTCUSD",1727187597232,0.158905,63329.0,63328.0,0.007825]
["bitfinex","BTCUSD",1727187597460,0.159905,63329.0,63328.0,0.02773178]
["bitfinex","BTCUSD",1727187597946,0.001,63329.0,63328.0,0.01873178]
["bitfinex","BTCUSD",1727187598209,0.2601,63333.0,63328.0,0.31664]
["bitfinex","BTCUSD",1727187598433,0.2601,63333.0,63328.0,0.487548]
["bitfinex","BTCUSD",1727187598434,0.002,63329.0,63328.0,0.487548]
["bitfinex","BTCUSD",1727187598886,0.001,63329.0,63328.0,0.480548]
["bitfinex","BTCUSD",1727187599092,0.002,63329.0,63328.0,0.485548]
["bitfinex","BTCUSD",1727187599313,0.001,63329.0,63328.0,0.480548]
["bitfinex","BTCUSD",1727187599829,0.001,63329.0,63328.0,0.165733]
["bitfinex","BTCUSD",1727187600076,0.0761,63340.0,63328.0,0.004825]
["bitfinex","BTCUSD",1727187600305,0.0761,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727187600550,0.0761,63340.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187600811,0.14737234,63330.0,63329.0,1.10526345]
["bitfinex","BTCUSD",1727187601119,0.14737234,63335.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727187601357,0.31316894,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1727187601358,0.01686554,63339.0,63338.0,0.157883]
["bitfinex","BTCUSD",1727187601609,0.00165,63343.0,63333.0,0.00315779]
["bitfinex","BTCUSD",1727187601610,0.00165,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1727187602992,0.00265,63343.0,63342.0,0.164873]
["bitfinex","BTCUSD",1727187603444,0.00165,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1727187603996,0.00165,63343.0,63342.0,0.70637957]
["bitfinex","BTCUSD",1727187604242,0.00165,63343.0,63342.0,0.42616094]
["bitfinex","BTCUSD",1727187604243,0.00265,63343.0,63342.0,0.42616094]
["bitfinex","BTCUSD",1727187604460,0.00265,63343.0,63342.0,0.69661877]
["bitfinex","BTCUSD",1727187604683,0.00165,63343.0,63342.0,0.44681094]
["bitfinex","BTCUSD",1727187604957,0.00165,63343.0,63342.0,0.45781094]
["bitfinex","BTCUSD",1727187605164,0.00165,63343.0,63342.0,0.46633547]
["bitfinex","BTCUSD",1727187605165,0.00265,63343.0,63342.0,0.46633547]
["bitfinex","BTCUSD",1727187605443,0.00165,63359.0,63358.0,0.257833]
["bitfinex","BTCUSD",1727187605659,0.00165,63359.0,63358.0,0.4162772]
["bitfinex","BTCUSD",1727187605878,0.00165,63359.0,63358.0,0.41312094]
["bitfinex","BTCUSD",1727187606460,0.69165,63363.0,63358.0,0.41312094]
["bitfinex","BTCUSD",1727187606461,0.69165,63363.0,63359.0,0.25783]
["bitfinex","BTCUSD",1727187606674,0.69165,63363.0,63362.0,0.43884534]
["bitfinex","BTCUSD",1727187606923,0.69165,63363.0,63362.0,0.59413328]
["bitfinex","BTCUSD",1727187607643,0.69165,63363.0,63362.0,0.49494636]
["bitfinex","BTCUSD",1727187607878,0.69165,63363.0,63362.0,0.54414328]
["bitfinex","BTCUSD",1727187608820,0.338534,63363.0,63362.0,0.79352407]
["bitfinex","BTCUSD",1727187609079,0.15756234,63363.0,63362.0,0.79352407]
["bitfinex","BTCUSD",1727187609314,0.23680783,63385.0,63384.0,0.257768]
["bitfinex","BTCUSD",1727187609533,0.23680783,63385.0,63384.0,0.41305594]
["bitfinex","BTCUSD",1727187609755,0.0053973,63387.0,63384.0,0.41305594]
["bitfinex","BTCUSD",1727187609756,0.0053973,63387.0,63386.0,0.257763]
["bitfinex","BTCUSD",1727187609977,0.0053973,63387.0,63386.0,0.41305094]
["bitfinex","BTCUSD",1727187610201,0.0053973,63387.0,63386.0,0.41876164]
["bitfinex","BTCUSD",1727187611445,0.0053973,63387.0,63386.0,0.43276164]
["bitfinex","BTCUSD",1727187611659,0.0063973,63387.0,63386.0,0.43276164]
["bitfinex","BTCUSD",1727187612108,0.0063973,63387.0,63386.0,0.2774737]
["bitfinex","BTCUSD",1727187612358,0.0063973,63387.0,63386.0,0.285763]
["bitfinex","BTCUSD",1727187612579,0.0063973,63387.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187612853,0.0053973,63387.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187613052,0.0063973,63387.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187613514,0.0063973,63387.0,63386.0,0.270763]
["bitfinex","BTCUSD",1727187613728,0.0053973,63387.0,63386.0,0.270763]
["bitfinex","BTCUSD",1727187613972,0.2021973,63387.0,63386.0,0.284763]
["bitfinex","BTCUSD",1727187614457,0.2011973,63387.0,63386.0,0.270763]
["bitfinex","BTCUSD",1727187614904,0.2021973,63387.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187615131,0.2021973,63387.0,63386.0,0.285763]
["bitfinex","BTCUSD",1727187615408,0.2021973,63387.0,63386.0,0.271763]
["bitfinex","BTCUSD",1727187615663,0.2021973,63387.0,63386.0,0.284763]
["bitfinex","BTCUSD",1727187615882,0.0063973,63387.0,63386.0,0.284763]
["bitfinex","BTCUSD",1727187616103,0.0053973,63387.0,63386.0,0.257763]
["bitfinex","BTCUSD",1727187616333,0.0063973,63387.0,63386.0,0.281763]
["bitfinex","BTCUSD",1727187616811,0.0053973,63387.0,63386.0,0.269763]
["bitfinex","BTCUSD",1727187617058,0.0053973,63387.0,63386.0,0.012]
["bitfinex","BTCUSD",1727187617267,0.0053973,63387.0,63386.0,0.024]
["bitfinex","BTCUSD",1727187617268,0.1865973,63387.0,63386.0,0.024]
["bitfinex","BTCUSD",1727187617482,0.3443583,63387.0,63386.0,0.024]
["bitfinex","BTCUSD",1727187617703,0.3433583,63387.0,63386.0,0.012]
["bitfinex","BTCUSD",1727187617941,0.157768,63385.0,63381.0,0.23680783]
["bitfinex","BTCUSD",1727187618169,0.56492174,63387.0,63386.0,0.012]
["bitfinex","BTCUSD",1727187618388,0.56492174,63387.0,63386.0,0.026]
["bitfinex","BTCUSD",1727187618648,0.56492174,63387.0,63386.0,0.012]
["bitfinex","BTCUSD",1727187619189,0.3443583,63387.0,63386.0,0.012]
["bitfinex","BTCUSD",1727187619421,0.157764,63386.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727187619642,0.1855973,63387.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727187619858,0.1855973,63387.0,63386.0,0.001]
["bitfinex","BTCUSD",1727187620312,0.1855973,63387.0,63386.0,0.158763]
["bitfinex","BTCUSD",1727187620546,0.1855973,63387.0,63386.0,0.157763]
["bitfinex","BTCUSD",1727187622323,0.1855973,63387.0,63386.0,0.164763]
["bitfinex","BTCUSD",1727187622548,0.56392174,63387.0,63386.0,0.007]
["bitfinex","BTCUSD",1727187623026,0.1855973,63387.0,63386.0,0.007]
["bitfinex","BTCUSD",1727187623207,0.1855973,63387.0,63386.0,0.008]
["bitfinex","BTCUSD",1727187623694,0.1855973,63387.0,63386.0,0.007]
["bitfinex","BTCUSD",1727187623941,0.1865973,63387.0,63386.0,0.015]
["bitfinex","BTCUSD",1727187624675,0.3443583,63387.0,63386.0,0.015]
["bitfinex","BTCUSD",1727187624898,0.3443583,63387.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727187624899,0.1865973,63387.0,63385.0,0.157765]
["bitfinex","BTCUSD",1727187625089,0.22056344,63386.0,63373.0,0.1]
["bitfinex","BTCUSD",1727187625671,0.22056344,63386.0,63333.0,0.23763283]
["bitfinex","BTCUSD",1727187625672,0.157784,63378.0,63371.0,0.473401]
["bitfinex","BTCUSD",1727187625910,0.22056344,63381.0,63367.0,0.94665594]
["bitfinex","BTCUSD",1727187625911,0.22056344,63381.0,63377.0,0.94665594]
["bitfinex","BTCUSD",1727187626139,0.22056344,63381.0,63377.0,0.157783]
["bitfinex","BTCUSD",1727187626385,0.22056344,63381.0,63370.0,0.315605]
["bitfinex","BTCUSD",1727187626386,0.0809,63385.0,63379.0,0.315561]
["bitfinex","BTCUSD",1727187626621,0.0809,63385.0,63367.0,1.10194388]
["bitfinex","BTCUSD",1727187626918,0.0809,63385.0,63381.0,0.315548]
["bitfinex","BTCUSD",1727187627167,0.0809,63385.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727187627634,0.0809,63385.0,63376.0,0.008]
["bitfinex","BTCUSD",1727187627869,0.0809,63385.0,63383.0,0.15777]
["bitfinex","BTCUSD",1727187628378,0.0809,63385.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727187628605,0.0819,63385.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727187628849,0.239666,63385.0,63382.0,0.006]
["bitfinex","BTCUSD",1727187629102,0.0819,63385.0,63382.0,0.006]
["bitfinex","BTCUSD",1727187629351,0.240667,63385.0,63383.0,0.008]
["bitfinex","BTCUSD",1727187629574,0.239667,63385.0,63382.0,0.006]
["bitfinex","BTCUSD",1727187629799,0.0829,63385.0,63383.0,0.006]
["bitfinex","BTCUSD",1727187630046,0.157768,63384.0,63383.0,0.006]
["bitfinex","BTCUSD",1727187630291,0.157768,63384.0,63382.0,0.006]
["bitfinex","BTCUSD",1727187630524,0.157768,63384.0,63365.0,0.00868025]
["bitfinex","BTCUSD",1727187630525,0.157788,63376.0,63375.0,0.94665594]
["bitfinex","BTCUSD",1727187630753,0.63945144,63376.0,63375.0,0.94665594]
["bitfinex","BTCUSD",1727187630978,0.63945144,63376.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727187630979,0.473376,63375.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727187631201,0.473376,63375.0,63337.0,1.105191]
["bitfinex","BTCUSD",1727187631202,0.22056344,63370.0,63368.0,0.23669386]
["bitfinex","BTCUSD",1727187631684,0.22056344,63370.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727187631979,0.2611,63376.0,63369.0,0.00943769]
["bitfinex","BTCUSD",1727187631980,0.22056344,63375.0,63369.0,0.00943769]
["bitfinex","BTCUSD",1727187632230,0.22056344,63374.0,63369.0,0.00943769]
["bitfinex","BTCUSD",1727187632469,0.418888,63376.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727187632704,0.2611,63376.0,63374.0,0.157792]
["bitfinex","BTCUSD",1727187632943,0.2611,63376.0,63371.0,0.315597]
["bitfinex","BTCUSD",1727187633189,0.2611,63376.0,63369.0,0.00943769]
["bitfinex","BTCUSD",1727187633190,0.1578,63372.0,63369.0,0.00943769]
["bitfinex","BTCUSD",1727187633432,0.22056344,63373.0,63369.0,0.00943769]
["bitfinex","BTCUSD",1727187633433,0.157803,63370.0,63369.0,0.00943769]
["bitfinex","BTCUSD",1727187633670,0.1617484,63370.0,63369.0,0.00943769]
["bitfinex","BTCUSD",1727187633902,0.1617484,63370.0,63363.0,0.000825]
["bitfinex","BTCUSD",1727187633903,0.25492392,63370.0,63363.0,0.000825]
["bitfinex","BTCUSD",1727187634124,0.22056344,63364.0,63363.0,0.000825]
["bitfinex","BTCUSD",1727187634648,0.38232702,63364.0,63363.0,0.000825]
["bitfinex","BTCUSD",1727187634865,0.37838144,63364.0,63363.0,0.000825]
["bitfinex","BTCUSD",1727187635343,0.39492811,63364.0,63363.0,0.000825]
["bitfinex","BTCUSD",1727187635555,0.39492811,63364.0,63363.0,0.00665024]
["bitfinex","BTCUSD",1727187635556,0.23711011,63364.0,63363.0,0.00665024]
["bitfinex","BTCUSD",1727187635826,0.1826,63369.0,63363.0,0.00665024]
["bitfinex","BTCUSD",1727187635827,0.1826,63369.0,63363.0,0.00965024]
["bitfinex","BTCUSD",1727187636048,0.1826,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727187636495,0.1826,63369.0,63368.0,0.16152774]
["bitfinex","BTCUSD",1727187636938,0.1826,63369.0,63368.0,0.00371974]
["bitfinex","BTCUSD",1727187637207,0.1826,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727187637430,0.1826,63369.0,63368.0,0.16732807]
["bitfinex","BTCUSD",1727187638421,0.1826,63369.0,63368.0,0.17132807]
["bitfinex","BTCUSD",1727187638669,0.46126346,63369.0,63368.0,0.01171974]
["bitfinex","BTCUSD",1727187639023,0.46126346,63369.0,63311.0,0.0468941]
["bitfinex","BTCUSD",1727187639024,0.2619,63359.0,63347.0,0.23669386]
["bitfinex","BTCUSD",1727187639029,0.023,63358.0,63347.0,0.23669386]
["bitfinex","BTCUSD",1727187639453,0.2619,63359.0,63347.0,0.23669386]
["bitfinex","BTCUSD",1727187639659,0.2619,63359.0,63347.0,0.29341349]
["bitfinex","BTCUSD",1727187639891,0.2619,63359.0,63347.0,0.23669386]
["bitfinex","BTCUSD",1727187640130,0.22056344,63354.0,63340.0,0.23669386]
["bitfinex","BTCUSD",1727187640321,0.22056344,63354.0,63347.0,0.9470818]
["bitfinex","BTCUSD",1727187640322,0.00394636,63353.0,63347.0,0.9470818]
["bitfinex","BTCUSD",1727187640744,0.16179236,63353.0,63347.0,0.9470818]
["bitfinex","BTCUSD",1727187640940,0.00394636,63353.0,63340.0,0.23669386]
["bitfinex","BTCUSD",1727187641151,0.157855,63349.0,63341.0,0.1]
["bitfinex","BTCUSD",1727187641558,0.00394656,63351.0,63341.0,0.1]
["bitfinex","BTCUSD",1727187641559,0.01708201,63348.0,63341.0,0.1]
["bitfinex","BTCUSD",1727187641786,0.01708201,63348.0,63317.0,0.03365]
["bitfinex","BTCUSD",1727187641787,0.22451,63348.0,63337.0,0.1]
["bitfinex","BTCUSD",1727187641996,0.0793,63347.0,63341.0,0.1]
["bitfinex","BTCUSD",1727187642297,0.0793,63347.0,63334.0,0.315782]
["bitfinex","BTCUSD",1727187642298,0.0793,63347.0,63313.0,0.816711]
["bitfinex","BTCUSD",1727187642485,0.1826,63343.0,63329.0,0.315808]
["bitfinex","BTCUSD",1727187642686,0.1826,63343.0,63334.0,0.16241068]
["bitfinex","BTCUSD",1727187643146,0.1826,63343.0,63334.0,0.00451968]
["bitfinex","BTCUSD",1727187643355,0.157873,63342.0,63334.0,0.00451968]
["bitfinex","BTCUSD",1727187643744,0.340471,63343.0,63334.0,0.00451968]
["bitfinex","BTCUSD",1727187643949,0.1826,63343.0,63340.0,0.9470818]
["bitfinex","BTCUSD",1727187644149,0.1826,63343.0,63340.0,0.05671963]
["bitfinex","BTCUSD",1727187644385,0.0793,63347.0,63341.0,0.00448478]
["bitfinex","BTCUSD",1727187644605,0.0813,63347.0,63341.0,0.00448478]
["bitfinex","BTCUSD",1727187644779,0.0813,63347.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727187645051,0.0813,63347.0,63342.0,0.05671963]
["bitfinex","BTCUSD",1727187645272,0.002,63347.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727187645520,0.002,63347.0,63346.0,1.1049448]
["bitfinex","BTCUSD",1727187645733,0.002,63347.0,63346.0,0.16232286]
["bitfinex","BTCUSD",1727187645939,0.0793,63354.0,63346.0,0.00445986]
["bitfinex","BTCUSD",1727187646188,0.0793,63354.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727187646408,0.0793,63354.0,63343.0,0.1]
["bitfinex","BTCUSD",1727187646583,0.22056344,63353.0,63344.0,0.9470818]
["bitfinex","BTCUSD",1727187646916,0.03,63348.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727187647120,0.03,63348.0,63345.0,0.16857761]
["bitfinex","BTCUSD",1727187647571,0.37840844,63353.0,63345.0,0.16857761]
["bitfinex","BTCUSD",1727187648022,0.157855,63349.0,63346.0,0.003]
["bitfinex","BTCUSD",1727187648222,0.315699,63352.0,63346.0,0.003]
["bitfinex","BTCUSD",1727187648444,0.157849,63352.0,63346.0,0.003]
["bitfinex","BTCUSD",1727187648660,0.157858,63348.0,63347.0,0.01069839]
["bitfinex","BTCUSD",1727187648884,0.37842144,63348.0,63347.0,0.01069839]
["bitfinex","BTCUSD",1727187649116,0.37842144,63348.0,63334.0,0.000825]
["bitfinex","BTCUSD",1727187649117,0.315721,63347.0,63334.0,0.000825]
["bitfinex","BTCUSD",1727187649317,0.00394681,63346.0,63340.0,0.9470818]
["bitfinex","BTCUSD",1727187649531,0.22056344,63343.0,63340.0,0.9470818]
["bitfinex","BTCUSD",1727187649767,0.22056344,63343.0,63335.0,0.01078374]
["bitfinex","BTCUSD",1727187650016,0.22056344,63343.0,63335.0,0.24760466]
["bitfinex","BTCUSD",1727187650253,0.22056344,63343.0,63335.0,0.01078374]
["bitfinex","BTCUSD",1727187650254,0.0804,63341.0,63335.0,0.01078374]
["bitfinex","BTCUSD",1727187650473,0.238276,63341.0,63335.0,0.01078374]
["bitfinex","BTCUSD",1727187650896,0.157888,63336.0,63335.0,0.01078374]
["bitfinex","BTCUSD",1727187651435,0.157888,63336.0,63334.0,0.000825]
["bitfinex","BTCUSD",1727187651436,0.1934,63340.0,63334.0,0.000825]
["bitfinex","BTCUSD",1727187651627,0.003,63347.0,63336.0,0.315772]
["bitfinex","BTCUSD",1727187651833,0.1934,63349.0,63335.0,0.06652765]
["bitfinex","BTCUSD",1727187651834,0.0804,63348.0,63340.0,0.315753]
["bitfinex","BTCUSD",1727187652055,0.0804,63348.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727187652056,0.94728366,63347.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727187652285,0.238259,63348.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727187652748,0.238259,63348.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727187652965,0.0804,63348.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727187653197,0.157864,63346.0,63336.0,0.94728366]
["bitfinex","BTCUSD",1727187653416,0.0804,63348.0,63336.0,0.94728366]
["bitfinex","BTCUSD",1727187653846,0.157861,63347.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727187654311,0.157861,63347.0,63338.0,0.315765]
["bitfinex","BTCUSD",1727187654312,0.004,63348.0,63346.0,0.94728366]
["bitfinex","BTCUSD",1727187654538,0.004,63348.0,63347.0,0.31630481]
["bitfinex","BTCUSD",1727187654763,0.0804,63359.0,63347.0,0.31630481]
["bitfinex","BTCUSD",1727187654764,0.0804,63359.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727187654998,0.1934,63363.0,63357.0,0.315671]
["bitfinex","BTCUSD",1727187655195,0.1934,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727187655617,0.0804,63372.0,63364.0,0.315632]
["bitfinex","BTCUSD",1727187655852,0.0804,63372.0,63367.0,0.157809]
["bitfinex","BTCUSD",1727187656080,0.0804,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727187656318,0.238199,63372.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727187656549,0.238199,63372.0,63351.0,0.94728366]
["bitfinex","BTCUSD",1727187656550,0.00394498,63371.0,63358.0,0.315662]
["bitfinex","BTCUSD",1727187656783,0.157804,63370.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727187656992,0.00394498,63371.0,63358.0,1.26294566]
["bitfinex","BTCUSD",1727187657204,0.157813,63367.0,63358.0,0.94728366]
["bitfinex","BTCUSD",1727187657490,0.157803,63370.0,63360.0,0.315656]
["bitfinex","BTCUSD",1727187657704,0.157803,63370.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727187658123,0.157813,63366.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727187658328,0.30096344,63372.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727187658329,0.30096344,63372.0,63359.0,0.315658]
["bitfinex","BTCUSD",1727187658540,0.30096344,63372.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727187658541,0.00165,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727187659878,0.00165,63363.0,63362.0,0.31626717]
["bitfinex","BTCUSD",1727187660093,0.00165,63363.0,63362.0,0.41311094]
["bitfinex","BTCUSD",1727187661390,0.00165,63363.0,63362.0,0.42411094]
["bitfinex","BTCUSD",1727187661391,0.00265,63363.0,63362.0,0.42411094]
["bitfinex","BTCUSD",1727187661808,0.00365,63363.0,63362.0,0.43111094]
["bitfinex","BTCUSD",1727187662713,0.00365,63363.0,63362.0,0.51838034]
["bitfinex","BTCUSD",1727187662925,0.00265,63363.0,63362.0,0.51138034]
["bitfinex","BTCUSD",1727187663576,0.00165,63363.0,63362.0,0.50038034]
["bitfinex","BTCUSD",1727187663844,0.00165,63363.0,63362.0,0.51638034]
["bitfinex","BTCUSD",1727187664051,0.00265,63363.0,63362.0,0.51638034]
["bitfinex","BTCUSD",1727187664263,0.00265,63363.0,63362.0,0.51338034]
["bitfinex","BTCUSD",1727187664481,0.00365,63363.0,63362.0,0.47176094]
["bitfinex","BTCUSD",1727187664700,0.00365,63363.0,63362.0,0.46976094]
["bitfinex","BTCUSD",1727187664914,0.00365,63363.0,63362.0,0.44476094]
["bitfinex","BTCUSD",1727187664915,0.00165,63363.0,63362.0,0.44476094]
["bitfinex","BTCUSD",1727187665181,0.00365,63363.0,63362.0,0.47276094]
["bitfinex","BTCUSD",1727187665394,0.00265,63363.0,63362.0,0.42711094]
["bitfinex","BTCUSD",1727187665626,0.00265,63363.0,63362.0,0.41311094]
["bitfinex","BTCUSD",1727187665627,0.00165,63363.0,63362.0,0.41311094]
["bitfinex","BTCUSD",1727187666041,0.00265,63363.0,63362.0,0.42711094]
["bitfinex","BTCUSD",1727187666253,0.00265,63363.0,63362.0,0.43321682]
["bitfinex","BTCUSD",1727187666914,0.00265,63363.0,63362.0,0.44721682]
["bitfinex","BTCUSD",1727187667131,0.00265,63363.0,63362.0,0.43321682]
["bitfinex","BTCUSD",1727187667582,0.00265,63363.0,63362.0,0.29192888]
["bitfinex","BTCUSD",1727187667792,0.00265,63363.0,63362.0,0.17792888]
["bitfinex","BTCUSD",1727187668005,0.00165,63363.0,63362.0,0.16392888]
["bitfinex","BTCUSD",1727187668222,0.00265,63363.0,63362.0,0.18692888]
["bitfinex","BTCUSD",1727187668909,0.00165,63363.0,63362.0,0.27292888]
["bitfinex","BTCUSD",1727187669128,0.00265,63363.0,63362.0,0.28192888]
["bitfinex","BTCUSD",1727187670225,0.00265,63363.0,63362.0,0.27292888]
["bitfinex","BTCUSD",1727187670448,0.00265,63363.0,63362.0,0.12410588]
["bitfinex","BTCUSD",1727187670655,0.00265,63363.0,63362.0,0.01510588]
["bitfinex","BTCUSD",1727187671074,0.00165,63363.0,63362.0,0.01610588]
["bitfinex","BTCUSD",1727187671294,0.35917,63363.0,63362.0,0.00693088]
["bitfinex","BTCUSD",1727187671515,0.36017,63363.0,63362.0,0.01693088]
["bitfinex","BTCUSD",1727187671783,0.43847,63363.0,63362.0,0.019825]
["bitfinex","BTCUSD",1727187672021,0.43747,63363.0,63362.0,0.000825]
["bitfinex","BTCUSD",1727187672233,0.43847,63363.0,63362.0,0.00980753]
["bitfinex","BTCUSD",1727187672463,0.43847,63363.0,63347.0,0.315721]
["bitfinex","BTCUSD",1727187672464,0.43847,63363.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727187672465,0.157845,63353.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727187672661,0.157845,63353.0,63345.0,0.23755808]
["bitfinex","BTCUSD",1727187672662,0.29886344,63353.0,63345.0,0.23755808]
["bitfinex","BTCUSD",1727187672879,0.45670844,63353.0,63352.0,0.24729019]
["bitfinex","BTCUSD",1727187673128,0.29886344,63353.0,63347.0,0.31572]
["bitfinex","BTCUSD",1727187673331,0.29886344,63353.0,63352.0,0.01055711]
["bitfinex","BTCUSD",1727187673537,0.0783,63353.0,63352.0,0.01055711]
["bitfinex","BTCUSD",1727187673750,0.0783,63353.0,63350.0,0.315704]
["bitfinex","BTCUSD",1727187673959,0.0783,63353.0,63352.0,0.01055711]
["bitfinex","BTCUSD",1727187674180,0.0783,63353.0,63352.0,0.16840511]
["bitfinex","BTCUSD",1727187674599,0.20135,63363.0,63352.0,0.16840511]
["bitfinex","BTCUSD",1727187674600,0.20135,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727187675234,0.20135,63363.0,63362.0,0.16220314]
["bitfinex","BTCUSD",1727187675676,0.20135,63363.0,63362.0,0.00438014]
["bitfinex","BTCUSD",1727187675883,0.35917,63363.0,63362.0,0.00438014]
["bitfinex","BTCUSD",1727187676089,0.157824,63362.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727187676293,0.157824,63362.0,63354.0,0.315683]
["bitfinex","BTCUSD",1727187676294,0.20135,63363.0,63359.0,0.23673308]
["bitfinex","BTCUSD",1727187676518,0.20235,63363.0,63362.0,0.003]
["bitfinex","BTCUSD",1727187676803,0.36017,63363.0,63362.0,0.003]
["bitfinex","BTCUSD",1727187677424,0.20235,63363.0,63362.0,0.01]
["bitfinex","BTCUSD",1727187677866,0.20235,63363.0,63362.0,0.16697105]
["bitfinex","BTCUSD",1727187678085,0.20235,63363.0,63362.0,0.00914805]
["bitfinex","BTCUSD",1727187678323,0.20135,63363.0,63362.0,0.00614805]
["bitfinex","BTCUSD",1727187678747,0.20135,63363.0,63362.0,0.007]
["bitfinex","BTCUSD",1727187678953,0.20135,63363.0,63362.0,0.01752819]
["bitfinex","BTCUSD",1727187678954,0.36311553,63363.0,63362.0,0.01752819]
["bitfinex","BTCUSD",1727187679171,0.35917,63363.0,63362.0,0.01314805]
["bitfinex","BTCUSD",1727187679381,0.36017,63363.0,63362.0,0.011]
["bitfinex","BTCUSD",1727187679998,0.35917,63363.0,63362.0,0.007]
["bitfinex","BTCUSD",1727187680216,0.36417,63363.0,63355.0,0.23673308]
["bitfinex","BTCUSD",1727187680470,0.0783,63356.0,63345.0,0.55328508]
["bitfinex","BTCUSD",1727187680708,0.51932729,63355.0,63354.0,0.94705938]
["bitfinex","BTCUSD",1727187680926,0.51932729,63355.0,63347.0,1.10491938]
["bitfinex","BTCUSD",1727187680927,0.22056344,63352.0,63347.0,1.10491938]
["bitfinex","BTCUSD",1727187681148,0.157854,63350.0,63347.0,0.94705938]
["bitfinex","BTCUSD",1727187681587,0.53626044,63352.0,63345.0,0.158688]
["bitfinex","BTCUSD",1727187681588,0.22056344,63352.0,63345.0,0.000825]
["bitfinex","BTCUSD",1727187681827,0.1997,63355.0,63320.0,0.0091143]
["bitfinex","BTCUSD",1727187681828,0.22056344,63345.0,63335.0,0.00315747]
["bitfinex","BTCUSD",1727187682034,0.37842944,63345.0,63343.0,0.94705938]
["bitfinex","BTCUSD",1727187682260,0.315713,63349.0,63338.0,0.315762]
["bitfinex","BTCUSD",1727187682476,0.315721,63347.0,63337.0,0.315769]
["bitfinex","BTCUSD",1727187682692,0.394013,63349.0,63341.0,0.94705938]
["bitfinex","BTCUSD",1727187682939,0.157861,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727187683161,0.157861,63347.0,63340.0,0.315755]
["bitfinex","BTCUSD",1727187683162,0.157866,63345.0,63341.0,0.05522913]
["bitfinex","BTCUSD",1727187683395,0.315722,63347.0,63341.0,0.21310213]
["bitfinex","BTCUSD",1727187683396,0.157861,63347.0,63341.0,0.21310213]
["bitfinex","BTCUSD",1727187683833,0.001,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727187684613,0.001,63345.0,63341.0,0.315746]
["bitfinex","BTCUSD",1727187684846,0.001,63345.0,63343.0,0.157869]
["bitfinex","BTCUSD",1727187685062,0.001,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727187685251,0.157859,63348.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727187685494,0.001,63345.0,63344.0,0.009]
["bitfinex","BTCUSD",1727187685937,0.001,63347.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727187686161,0.001,63345.0,63343.0,0.16687]
["bitfinex","BTCUSD",1727187686405,0.002,63345.0,63343.0,0.009]
["bitfinex","BTCUSD",1727187686633,0.001,63345.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727187686860,0.001,63345.0,63339.0,0.31576]
["bitfinex","BTCUSD",1727187687085,0.157861,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727187687323,0.157861,63347.0,63332.0,0.1]
["bitfinex","BTCUSD",1727187687324,0.315722,63347.0,63332.0,0.1]
["bitfinex","BTCUSD",1727187687571,0.1997,63348.0,63331.0,0.23680222]
["bitfinex","BTCUSD",1727187687572,0.22056344,63340.0,63331.0,0.23680222]
["bitfinex","BTCUSD",1727187687797,0.22056344,63340.0,63336.0,0.94724628]
["bitfinex","BTCUSD",1727187688065,0.22056344,63340.0,63336.0,1.10513228]
["bitfinex","BTCUSD",1727187688300,0.22056344,63340.0,63336.0,0.315773]
["bitfinex","BTCUSD",1727187688495,0.22056344,63340.0,63338.0,0.157881]
["bitfinex","BTCUSD",1727187689277,0.22156344,63340.0,63338.0,0.157881]
["bitfinex","BTCUSD",1727187689462,0.22156344,63340.0,63336.0,0.157886]
["bitfinex","BTCUSD",1727187689663,0.22156344,63340.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187689860,0.22056344,63340.0,63338.0,0.171881]
["bitfinex","BTCUSD",1727187690074,0.001,63340.0,63338.0,0.014]
["bitfinex","BTCUSD",1727187690245,0.001,63340.0,63339.0,0.15788]
["bitfinex","BTCUSD",1727187691591,0.15786,63347.0,63343.0,0.157869]
["bitfinex","BTCUSD",1727187691994,0.1997,63348.0,63344.0,0.00446983]
["bitfinex","BTCUSD",1727187692223,0.157861,63347.0,63344.0,0.00446983]
["bitfinex","BTCUSD",1727187692609,0.357558,63348.0,63344.0,0.00446983]
["bitfinex","BTCUSD",1727187692841,0.157861,63347.0,63344.0,0.00446983]
["bitfinex","BTCUSD",1727187693507,0.158861,63347.0,63344.0,0.00446983]
["bitfinex","BTCUSD",1727187694166,0.001,63347.0,63342.0,0.315746]
["bitfinex","BTCUSD",1727187694422,0.001,63347.0,63345.0,0.00446485]
["bitfinex","BTCUSD",1727187694679,0.157865,63345.0,63344.0,0.006]
["bitfinex","BTCUSD",1727187694905,0.001,63347.0,63344.0,0.006]
["bitfinex","BTCUSD",1727187695139,0.001,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727187695140,0.157862,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727187695360,0.001,63347.0,63339.0,0.23681905]
["bitfinex","BTCUSD",1727187695593,0.157864,63346.0,63344.0,0.007]
["bitfinex","BTCUSD",1727187695863,0.157863,63346.0,63344.0,0.007]
["bitfinex","BTCUSD",1727187696133,0.35756,63348.0,63344.0,0.007]
["bitfinex","BTCUSD",1727187696347,0.001,63347.0,63345.0,0.0063016]
["bitfinex","BTCUSD",1727187696578,0.001,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727187696791,0.1997,63348.0,63346.0,0.0063005]
["bitfinex","BTCUSD",1727187697019,0.1997,63348.0,63344.0,0.007]
["bitfinex","BTCUSD",1727187697258,0.157861,63347.0,63344.0,0.007]
["bitfinex","BTCUSD",1727187697482,0.157861,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727187697710,0.357558,63348.0,63343.0,0.31574]
["bitfinex","BTCUSD",1727187697924,0.001652,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727187698142,0.001652,63347.0,63341.0,0.315747]
["bitfinex","BTCUSD",1727187698392,0.001652,63347.0,63345.0,0.157865]
["bitfinex","BTCUSD",1727187698591,0.001652,63347.0,63346.0,0.157863]
["bitfinex","BTCUSD",1727187699222,0.001652,63347.0,63346.0,0.16232286]
["bitfinex","BTCUSD",1727187699666,0.002652,63347.0,63346.0,0.16232286]
["bitfinex","BTCUSD",1727187700117,0.001652,63347.0,63346.0,0.16232286]
["bitfinex","BTCUSD",1727187701010,0.001652,63347.0,63346.0,0.26232286]
["bitfinex","BTCUSD",1727187701279,0.001652,63347.0,63346.0,0.42076786]
["bitfinex","BTCUSD",1727187701481,0.001652,63347.0,63346.0,0.4804159]
["bitfinex","BTCUSD",1727187701695,0.002652,63347.0,63346.0,0.4844159]
["bitfinex","BTCUSD",1727187701908,0.00165,63363.0,63362.0,0.257823]
["bitfinex","BTCUSD",1727187702119,0.00165,63363.0,63362.0,0.56354323]
["bitfinex","BTCUSD",1727187702398,0.00165,63363.0,63362.0,0.56476748]
["bitfinex","BTCUSD",1727187702607,0.00165,63363.0,63362.0,0.41749108]
["bitfinex","BTCUSD",1727187703299,0.00265,63363.0,63362.0,0.42149108]
["bitfinex","BTCUSD",1727187704237,0.00265,63363.0,63362.0,0.26620314]
["bitfinex","BTCUSD",1727187704672,0.00265,63363.0,63362.0,0.28020314]
["bitfinex","BTCUSD",1727187705145,0.00265,63363.0,63362.0,0.26620314]
["bitfinex","BTCUSD",1727187705364,0.00165,63363.0,63362.0,0.27620314]
["bitfinex","BTCUSD",1727187705794,0.00165,63363.0,63362.0,0.26220314]
["bitfinex","BTCUSD",1727187706010,0.00265,63363.0,63362.0,0.28320314]
["bitfinex","BTCUSD",1727187706720,0.00165,63363.0,63362.0,0.27620314]
["bitfinex","BTCUSD",1727187706962,0.00265,63363.0,63362.0,0.28420314]
["bitfinex","BTCUSD",1727187707445,0.00265,63363.0,63362.0,0.27020314]
["bitfinex","BTCUSD",1727187707880,0.00265,63363.0,63362.0,0.42864708]
["bitfinex","BTCUSD",1727187708106,0.00265,63363.0,63362.0,0.47864119]
["bitfinex","BTCUSD",1727187708320,0.00265,63363.0,63362.0,0.49164119]
["bitfinex","BTCUSD",1727187708538,0.00165,63363.0,63362.0,0.47064119]
["bitfinex","BTCUSD",1727187708811,0.00265,63363.0,63362.0,0.70041349]
["bitfinex","BTCUSD",1727187709027,0.00265,63363.0,63362.0,0.71441349]
["bitfinex","BTCUSD",1727187709247,0.00165,63363.0,63362.0,0.69341349]
["bitfinex","BTCUSD",1727187709467,0.00265,63363.0,63362.0,0.70041349]
["bitfinex","BTCUSD",1727187710156,0.00165,63363.0,63362.0,0.69341349]
["bitfinex","BTCUSD",1727187710378,0.00265,63363.0,63362.0,0.70041349]
["bitfinex","BTCUSD",1727187710818,0.00265,63363.0,63362.0,0.66126338]
["bitfinex","BTCUSD",1727187711026,0.00265,63363.0,63362.0,0.64726338]
["bitfinex","BTCUSD",1727187711491,0.00265,63363.0,63362.0,0.66740814]
["bitfinex","BTCUSD",1727187711915,0.00265,63363.0,63362.0,0.74355825]
["bitfinex","BTCUSD",1727187712341,0.00265,63363.0,63362.0,0.71855825]
["bitfinex","BTCUSD",1727187712562,0.00265,63363.0,63362.0,0.66540814]
["bitfinex","BTCUSD",1727187713003,0.00265,63363.0,63362.0,0.74155825]
["bitfinex","BTCUSD",1727187713225,0.23679288,63377.0,63362.0,1.08373525]
["bitfinex","BTCUSD",1727187713448,0.00165,63386.0,63362.0,1.08373525]
["bitfinex","BTCUSD",1727187713449,0.00165,63386.0,63385.0,0.257766]
["bitfinex","BTCUSD",1727187713662,0.00165,63386.0,63385.0,0.26092084]
["bitfinex","BTCUSD",1727187714338,0.00165,63386.0,63385.0,0.27118486]
["bitfinex","BTCUSD",1727187714788,0.00165,63386.0,63385.0,0.4264728]
["bitfinex","BTCUSD",1727187714999,0.00165,63386.0,63385.0,0.42331796]
["bitfinex","BTCUSD",1727187715249,0.00165,63386.0,63385.0,0.43731796]
["bitfinex","BTCUSD",1727187715492,0.00165,63386.0,63385.0,0.44578203]
["bitfinex","BTCUSD",1727187716583,0.00165,63386.0,63385.0,0.28903002]
["bitfinex","BTCUSD",1727187716584,0.00265,63386.0,63385.0,0.28903002]
["bitfinex","BTCUSD",1727187717705,0.00265,63386.0,63385.0,0.27503002]
["bitfinex","BTCUSD",1727187717927,0.00165,63386.0,63385.0,0.26803002]
["bitfinex","BTCUSD",1727187718369,0.00165,63386.0,63385.0,0.27503002]
["bitfinex","BTCUSD",1727187718580,0.27605,63386.0,63385.0,0.27103002]
["bitfinex","BTCUSD",1727187718836,0.27605,63386.0,63385.0,0.26803002]
["bitfinex","BTCUSD",1727187719077,0.27605,63386.0,63385.0,0.02326402]
["bitfinex","BTCUSD",1727187719274,0.27605,63386.0,63385.0,0.01326402]
["bitfinex","BTCUSD",1727187719511,0.27605,63386.0,63385.0,0.02026402]
["bitfinex","BTCUSD",1727187719989,0.27105,63386.0,63385.0,0.17503002]
["bitfinex","BTCUSD",1727187720941,0.27105,63386.0,63385.0,0.16803002]
["bitfinex","BTCUSD",1727187721194,0.27105,63386.0,63385.0,0.02026402]
["bitfinex","BTCUSD",1727187721663,0.27105,63386.0,63385.0,0.01026402]
["bitfinex","BTCUSD",1727187721894,0.27205,63386.0,63385.0,0.02626402]
["bitfinex","BTCUSD",1727187722157,0.429813,63386.0,63385.0,0.02626402]
["bitfinex","BTCUSD",1727187722370,0.429813,63386.0,63385.0,0.01026402]
["bitfinex","BTCUSD",1727187722371,0.428813,63386.0,63385.0,0.01026402]
["bitfinex","BTCUSD",1727187722616,0.428813,63386.0,63385.0,0.01426402]
["bitfinex","BTCUSD",1727187722857,0.428813,63386.0,63385.0,0.01199842]
["bitfinex","BTCUSD",1727187723072,0.58575094,63386.0,63385.0,0.006]
["bitfinex","BTCUSD",1727187723365,0.15778,63380.0,63375.0,0.157789]
["bitfinex","BTCUSD",1727187723558,0.0829,63379.0,63372.0,0.315593]
["bitfinex","BTCUSD",1727187723794,0.0829,63379.0,63377.0,0.157785]
["bitfinex","BTCUSD",1727187724302,0.0829,63379.0,63378.0,0.0103302]
["bitfinex","BTCUSD",1727187724742,0.0829,63379.0,63378.0,0.1681132]
["bitfinex","BTCUSD",1727187724976,0.0829,63379.0,63378.0,0.0103302]
["bitfinex","BTCUSD",1727187725228,0.0829,63379.0,63378.0,0.1681132]
["bitfinex","BTCUSD",1727187725646,0.0829,63379.0,63378.0,0.1741132]
["bitfinex","BTCUSD",1727187725860,0.24068,63379.0,63378.0,0.0163302]
["bitfinex","BTCUSD",1727187726141,0.0829,63379.0,63378.0,0.0163302]
["bitfinex","BTCUSD",1727187726557,0.0829,63379.0,63378.0,0.0213302]
["bitfinex","BTCUSD",1727187726797,0.0829,63379.0,63374.0,0.1]
["bitfinex","BTCUSD",1727187726798,0.64760493,63379.0,63374.0,0.1]
["bitfinex","BTCUSD",1727187727023,0.315587,63374.0,63368.0,0.94670075]
["bitfinex","BTCUSD",1727187727275,0.023,63377.0,63359.0,0.94670075]
["bitfinex","BTCUSD",1727187727276,0.1847,63360.0,63359.0,0.94670075]
["bitfinex","BTCUSD",1727187727543,0.5633003,63360.0,63359.0,0.94670075]
["bitfinex","BTCUSD",1727187727748,0.6462003,63360.0,63359.0,0.94670075]
["bitfinex","BTCUSD",1727187727973,0.6462003,63360.0,63352.0,0.23664718]
["bitfinex","BTCUSD",1727187727975,0.157845,63353.0,63352.0,0.23664718]
["bitfinex","BTCUSD",1727187728461,0.157845,63353.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727187728462,0.157858,63348.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727187728688,0.157848,63352.0,63351.0,0.94670075]
["bitfinex","BTCUSD",1727187728902,0.42288794,63353.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727187728903,0.157857,63349.0,63347.0,0.000825]
["bitfinex","BTCUSD",1727187729594,0.157857,63349.0,63328.0,1.26333675]
["bitfinex","BTCUSD",1727187729595,0.157857,63349.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187729596,0.15788,63339.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187729861,0.80154024,63339.0,63331.0,0.94670075]
["bitfinex","BTCUSD",1727187730124,0.81828198,63339.0,63331.0,0.94670075]
["bitfinex","BTCUSD",1727187730352,0.80154024,63339.0,63331.0,0.94670075]
["bitfinex","BTCUSD",1727187730587,0.80154024,63339.0,63332.0,0.23682279]
["bitfinex","BTCUSD",1727187730808,0.157888,63336.0,63332.0,0.23682279]
["bitfinex","BTCUSD",1727187731031,0.16183558,63336.0,63332.0,0.23682279]
["bitfinex","BTCUSD",1727187731285,0.16183558,63336.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187732192,0.16183558,63336.0,63328.0,0.158732]
["bitfinex","BTCUSD",1727187732196,0.315771,63338.0,63335.0,0.04909233]
["bitfinex","BTCUSD",1727187732453,0.157888,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187732689,0.165888,63336.0,63335.0,0.001825]
["bitfinex","BTCUSD",1727187733891,0.170888,63336.0,63335.0,0.001825]
["bitfinex","BTCUSD",1727187734368,0.165888,63336.0,63335.0,0.001825]
["bitfinex","BTCUSD",1727187734641,0.1618356,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187734884,0.1668356,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187735123,0.1618356,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187735595,0.162888,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187735836,0.005,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187736325,0.157888,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187736573,0.162888,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187737034,0.16183564,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187737484,0.157888,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187737726,0.160888,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187738177,0.16183564,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187738404,0.161888,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187739100,0.167888,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187739337,0.161888,63336.0,63335.0,0.000825]
["bitfinex","BTCUSD",1727187739596,0.167888,63336.0,63335.0,0.001825]
["bitfinex","BTCUSD",1727187740120,0.32712357,63336.0,63335.0,0.001825]
["bitfinex","BTCUSD",1727187740370,0.32712357,63336.0,63334.0,0.00048434]
["bitfinex","BTCUSD",1727187740371,0.15789,63335.0,63334.0,0.00048434]
["bitfinex","BTCUSD",1727187740593,0.16183773,63335.0,63334.0,0.00048434]
["bitfinex","BTCUSD",1727187742219,0.42302567,63335.0,63334.0,0.00048434]
["bitfinex","BTCUSD",1727187742462,0.42302567,63335.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187742463,0.157905,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187742709,0.80551353,63329.0,63328.0,0.000825]
["bitfinex","BTCUSD",1727187742935,0.80551353,63329.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727187742936,0.4615973,63321.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727187743388,0.6462973,63321.0,63320.0,0.0091143]
["bitfinex","BTCUSD",1727187744788,0.4883723,63321.0,63320.0,0.0091143]
["bitfinex","BTCUSD",1727187745468,0.4933723,63321.0,63320.0,0.0091143]
["bitfinex","BTCUSD",1727187745924,0.2826,63321.0,63320.0,0.0101143]
["bitfinex","BTCUSD",1727187746155,0.2826,63321.0,63320.0,0.21630863]
["bitfinex","BTCUSD",1727187746156,0.015,63321.0,63320.0,0.21630863]
["bitfinex","BTCUSD",1727187746378,0.005,63321.0,63320.0,0.37375472]
["bitfinex","BTCUSD",1727187746627,0.005,63321.0,63320.0,0.37059657]
["bitfinex","BTCUSD",1727187746880,0.01,63321.0,63320.0,0.42232924]
["bitfinex","BTCUSD",1727187747110,0.01,63321.0,63320.0,0.43087352]
["bitfinex","BTCUSD",1727187747408,0.005,63321.0,63320.0,0.43087352]
["bitfinex","BTCUSD",1727187747653,0.005,63321.0,63320.0,0.47914085]
["bitfinex","BTCUSD",1727187747886,0.0829,63335.0,63333.0,0.157894]
["bitfinex","BTCUSD",1727187748134,0.001,63321.0,63320.0,0.43787352]
["bitfinex","BTCUSD",1727187748377,0.0829,63335.0,63324.0,0.315833]
["bitfinex","BTCUSD",1727187748631,0.0829,63335.0,63334.0,0.157893]
["bitfinex","BTCUSD",1727187749620,0.001652,63338.0,63337.0,0.157885]
["bitfinex","BTCUSD",1727187751751,0.001652,63338.0,63337.0,0.160885]
["bitfinex","BTCUSD",1727187752205,0.001652,63338.0,63337.0,0.162885]
["bitfinex","BTCUSD",1727187752437,0.001652,63338.0,63337.0,0.26604243]
["bitfinex","BTCUSD",1727187752660,0.001652,63338.0,63337.0,0.42133037]
["bitfinex","BTCUSD",1727187752895,0.001652,63338.0,63337.0,0.42668566]
["bitfinex","BTCUSD",1727187753187,0.001652,63338.0,63337.0,0.66351218]
["bitfinex","BTCUSD",1727187753418,0.001652,63338.0,63337.0,0.42668566]
["bitfinex","BTCUSD",1727187753677,0.001692,63338.0,63337.0,0.42668566]
["bitfinex","BTCUSD",1727187753923,0.0777,63365.0,63358.0,0.157833]
["bitfinex","BTCUSD",1727187754156,0.23682652,63366.0,63358.0,0.4162774]
["bitfinex","BTCUSD",1727187754419,0.23682652,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727187754675,0.23682652,63373.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727187754676,0.23682652,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727187755145,0.07935,63386.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727187755597,0.07935,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727187756598,0.00165,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727187757305,0.00165,63386.0,63385.0,0.159766]
["bitfinex","BTCUSD",1727187758016,0.00165,63386.0,63385.0,0.162766]
["bitfinex","BTCUSD",1727187758280,0.27405,63386.0,63385.0,0.162766]
["bitfinex","BTCUSD",1727187758502,0.27405,63386.0,63378.0,0.315566]
["bitfinex","BTCUSD",1727187758725,0.2207723,63382.0,63380.0,0.23682652]
["bitfinex","BTCUSD",1727187758947,0.2207723,63382.0,63373.0,0.315591]
["bitfinex","BTCUSD",1727187758948,0.00394449,63381.0,63373.0,0.315591]
["bitfinex","BTCUSD",1727187759175,0.15528794,63381.0,63376.0,0.94662607]
["bitfinex","BTCUSD",1727187759427,0.15528794,63381.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727187759428,0.2207723,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727187759902,0.2724,63373.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727187760393,0.2724,63373.0,63370.0,0.94662607]
["bitfinex","BTCUSD",1727187760396,0.2724,63373.0,63351.0,0.3157]
["bitfinex","BTCUSD",1727187760397,0.2207723,63372.0,63351.0,0.3157]
["bitfinex","BTCUSD",1727187760618,0.2207723,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727187761145,0.22471738,63372.0,63366.0,0.315621]
["bitfinex","BTCUSD",1727187761377,0.22471738,63372.0,63367.0,0.94662607]
["bitfinex","BTCUSD",1727187761378,0.00394534,63371.0,63367.0,0.94662607]
["bitfinex","BTCUSD",1727187761616,0.2207723,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727187761846,0.2207723,63372.0,63369.0,0.31561]
["bitfinex","BTCUSD",1727187762063,0.2207723,63372.0,63368.0,0.315615]
["bitfinex","BTCUSD",1727187762064,0.2207723,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727187762555,0.36336969,63402.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727187762556,0.001652,63382.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727187762852,0.0777,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727187763516,0.0777,63380.0,63378.0,0.157782]
["bitfinex","BTCUSD",1727187763767,0.0777,63380.0,63377.0,0.157784]
["bitfinex","BTCUSD",1727187763988,0.0777,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727187764713,0.0797,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727187764958,0.0777,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727187765184,0.0777,63380.0,63377.0,0.157784]
["bitfinex","BTCUSD",1727187765422,0.0777,63380.0,63379.0,0.005]
["bitfinex","BTCUSD",1727187765638,0.3014723,63380.0,63375.0,0.315576]
["bitfinex","BTCUSD",1727187765868,0.3014723,63380.0,63376.0,0.157788]
["bitfinex","BTCUSD",1727187766128,0.2984723,63380.0,63369.0,0.23666959]
["bitfinex","BTCUSD",1727187766369,0.2207723,63375.0,63369.0,0.55228059]
["bitfinex","BTCUSD",1727187766588,0.2207723,63375.0,63371.0,1.10455203]
["bitfinex","BTCUSD",1727187766809,0.2207723,63375.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727187767065,0.3785633,63375.0,63366.0,0.315623]
["bitfinex","BTCUSD",1727187767291,0.2207723,63375.0,63371.0,0.157799]
["bitfinex","BTCUSD",1727187767523,0.2247173,63375.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727187767746,0.2247173,63375.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727187767998,0.2207723,63375.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727187768473,0.00394498,63374.0,63366.0,0.315624]
["bitfinex","BTCUSD",1727187768722,0.16173898,63374.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727187768964,0.00394498,63374.0,63372.0,0.001]
["bitfinex","BTCUSD",1727187769208,0.00394498,63374.0,63371.0,0.157798]
["bitfinex","BTCUSD",1727187769444,0.00394498,63374.0,63368.0,0.315614]
["bitfinex","BTCUSD",1727187769445,0.157794,63374.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727187769685,0.157793,63374.0,63372.0,0.002]
["bitfinex","BTCUSD",1727187769902,0.2207723,63375.0,63369.0,0.315611]
["bitfinex","BTCUSD",1727187770122,0.5363543,63375.0,63367.0,0.315621]
["bitfinex","BTCUSD",1727187770385,0.2207723,63368.0,63359.0,0.315657]
["bitfinex","BTCUSD",1727187770665,0.2594,63373.0,63364.0,0.94675303]
["bitfinex","BTCUSD",1727187770666,0.4801723,63373.0,63364.0,0.94675303]
["bitfinex","BTCUSD",1727187770880,0.4801723,63373.0,63363.0,0.315638]
["bitfinex","BTCUSD",1727187770881,0.15528794,63372.0,63363.0,0.315638]
["bitfinex","BTCUSD",1727187771121,0.15528794,63372.0,63369.0,0.002]
["bitfinex","BTCUSD",1727187771122,0.157804,63370.0,63369.0,0.002]
["bitfinex","BTCUSD",1727187771361,0.2594,63373.0,63372.0,0.003]
["bitfinex","BTCUSD",1727187771586,0.417196,63373.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727187771805,0.417196,63373.0,63369.0,0.002]
["bitfinex","BTCUSD",1727187771806,0.2594,63373.0,63369.0,0.31761]
["bitfinex","BTCUSD",1727187772040,0.2594,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727187772274,0.0781,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727187772515,0.03,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727187774831,0.03,63376.0,63375.0,0.16279]
["bitfinex","BTCUSD",1727187775306,0.03,63376.0,63371.0,0.315601]
["bitfinex","BTCUSD",1727187775523,0.03,63376.0,63375.0,0.16879]
["bitfinex","BTCUSD",1727187775524,0.031,63376.0,63375.0,0.16879]
["bitfinex","BTCUSD",1727187775772,0.03,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727187775985,0.031,63376.0,63375.0,0.16779]
["bitfinex","BTCUSD",1727187776226,0.032,63376.0,63375.0,0.18179]
["bitfinex","BTCUSD",1727187776449,0.03,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727187776889,0.03,63376.0,63375.0,0.16079]
["bitfinex","BTCUSD",1727187777118,0.2507723,63376.0,63375.0,0.003]
["bitfinex","BTCUSD",1727187777337,0.2507723,63376.0,63370.0,0.23668452]
["bitfinex","BTCUSD",1727187777338,0.157793,63374.0,63370.0,0.23668452]
["bitfinex","BTCUSD",1727187777557,0.00394503,63375.0,63370.0,0.23668452]
["bitfinex","BTCUSD",1727187777772,0.157794,63374.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727187777989,0.16173603,63375.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727187778321,0.16173603,63375.0,63367.0,0.316442]
["bitfinex","BTCUSD",1727187778322,0.16173603,63375.0,63367.0,0.000825]
["bitfinex","BTCUSD",1727187778323,0.417208,63368.0,63367.0,0.000825]
["bitfinex","BTCUSD",1727187778494,0.417208,63368.0,63358.0,0.23668452]
["bitfinex","BTCUSD",1727187778495,0.15783,63359.0,63358.0,0.23668452]
["bitfinex","BTCUSD",1727187778706,0.43118178,63368.0,63358.0,0.23668452]
["bitfinex","BTCUSD",1727187778707,0.2207723,63360.0,63358.0,0.23668452]
["bitfinex","BTCUSD",1727187778942,0.2207723,63360.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727187778943,0.0781,63359.0,63352.0,0.157847]
["bitfinex","BTCUSD",1727187779173,0.0781,63359.0,63353.0,0.23668452]
["bitfinex","BTCUSD",1727187779174,0.2207723,63355.0,63353.0,0.23668452]
["bitfinex","BTCUSD",1727187779403,0.2207723,63355.0,63341.0,0.55243152]
["bitfinex","BTCUSD",1727187779404,0.2207723,63355.0,63344.0,0.315734]
["bitfinex","BTCUSD",1727187779679,0.496974,63357.0,63341.0,0.23668452]
["bitfinex","BTCUSD",1727187779680,0.3786273,63349.0,63341.0,0.23668452]
["bitfinex","BTCUSD",1727187779895,0.3786273,63349.0,63339.0,0.94714161]
["bitfinex","BTCUSD",1727187779896,0.4567273,63349.0,63339.0,0.94714161]
["bitfinex","BTCUSD",1727187780147,0.79331524,63349.0,63339.0,0.94714161]
["bitfinex","BTCUSD",1727187780377,0.79331524,63349.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727187780378,0.157905,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727187780635,1.01413754,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727187780861,0.83269721,63329.0,63328.0,0.000826]
["bitfinex","BTCUSD",1727187781533,0.83269721,63329.0,63320.0,0.0099403]
["bitfinex","BTCUSD",1727187781534,0.3786973,63321.0,63320.0,0.0099403]
["bitfinex","BTCUSD",1727187781757,0.55031721,63321.0,63320.0,0.0099403]
["bitfinex","BTCUSD",1727187781983,0.5505638,63321.0,63320.0,0.0099403]
["bitfinex","BTCUSD",1727187782437,0.53398524,63321.0,63320.0,0.0099403]
["bitfinex","BTCUSD",1727187783555,0.53398524,63321.0,63320.0,0.0109403]
["bitfinex","BTCUSD",1727187783794,0.54598524,63321.0,63320.0,0.0109403]
["bitfinex","BTCUSD",1727187784059,0.54598524,63321.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727187784060,0.3787093,63316.0,63315.0,0.000825]
["bitfinex","BTCUSD",1727187784283,0.3787093,63316.0,63300.0,0.157977]
["bitfinex","BTCUSD",1727187784284,0.315943,63303.0,63299.0,0.000725]
["bitfinex","BTCUSD",1727187784512,0.3787493,63300.0,63299.0,0.000725]
["bitfinex","BTCUSD",1727187785487,0.39474224,63300.0,63299.0,0.000725]
["bitfinex","BTCUSD",1727187785700,0.39474224,63300.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727187785701,0.157987,63296.0,63295.0,0.000825]
["bitfinex","BTCUSD",1727187787872,0.157987,63296.0,63280.0,0.23689011]
["bitfinex","BTCUSD",1727187787873,0.25799,63295.0,63280.0,0.23689011]
["bitfinex","BTCUSD",1727187788090,0.25799,63295.0,63289.0,0.23689011]
["bitfinex","BTCUSD",1727187788091,0.15799,63295.0,63289.0,0.23689011]
["bitfinex","BTCUSD",1727187788322,0.15799,63295.0,63280.0,0.23689011]
["bitfinex","BTCUSD",1727187788541,0.3787923,63283.0,63280.0,0.23689011]
["bitfinex","BTCUSD",1727187789220,0.3787923,63283.0,63270.0,0.39494111]
["bitfinex","BTCUSD",1727187789440,0.3787923,63283.0,63270.0,0.23689011]
["bitfinex","BTCUSD",1727187789894,0.3787923,63283.0,63270.0,0.39494211]
["bitfinex","BTCUSD",1727187790110,0.3788323,63283.0,63270.0,0.23689011]
["bitfinex","BTCUSD",1727187790327,0.3798323,63283.0,63270.0,0.23689011]
["bitfinex","BTCUSD",1727187791688,0.3808323,63283.0,63282.0,0.0107493]
["bitfinex","BTCUSD",1727187791924,0.3808323,63283.0,63282.0,0.0037493]
["bitfinex","BTCUSD",1727187791925,0.3798323,63283.0,63282.0,0.0037493]
["bitfinex","BTCUSD",1727187792141,0.15906,63283.0,63282.0,0.0037493]
["bitfinex","BTCUSD",1727187792393,0.3798323,63283.0,63282.0,0.0037493]
["bitfinex","BTCUSD",1727187792655,0.6472323,63283.0,63282.0,0.0037493]
["bitfinex","BTCUSD",1727187792871,0.6482323,63283.0,63282.0,0.0037493]
["bitfinex","BTCUSD",1727187793086,0.6472323,63283.0,63282.0,0.0037493]
["bitfinex","BTCUSD",1727187793303,0.4892123,63283.0,63270.0,0.23689011]
["bitfinex","BTCUSD",1727187793523,0.3788193,63272.0,63270.0,0.23689011]
["bitfinex","BTCUSD",1727187793749,0.3788193,63272.0,63265.0,0.1]
["bitfinex","BTCUSD",1727187794419,0.3788193,63272.0,63264.0,0.94821183]
["bitfinex","BTCUSD",1727187794636,0.3788193,63272.0,63263.0,0.0037493]
["bitfinex","BTCUSD",1727187795767,0.3798193,63272.0,63271.0,0.0101501]
["bitfinex","BTCUSD",1727187795974,0.3788193,63272.0,63271.0,0.0031501]
["bitfinex","BTCUSD",1727187796208,0.2207723,63272.0,63271.0,0.15843804]
["bitfinex","BTCUSD",1727187796455,0.2207723,63272.0,63271.0,0.66623526]
["bitfinex","BTCUSD",1727187796456,0.001,63272.0,63271.0,0.66623526]
["bitfinex","BTCUSD",1727187796664,0.001,63272.0,63271.0,0.63258604]
["bitfinex","BTCUSD",1727187796883,0.001,63272.0,63271.0,0.31648804]
["bitfinex","BTCUSD",1727187796884,0.003,63272.0,63271.0,0.31648804]
["bitfinex","BTCUSD",1727187797106,0.003,63272.0,63271.0,0.15843804]
["bitfinex","BTCUSD",1727187797323,0.001,63272.0,63271.0,0.15843804]
["bitfinex","BTCUSD",1727187797539,0.001,63272.0,63271.0,0.0031501]
["bitfinex","BTCUSD",1727187797774,0.158047,63272.0,63271.0,0.0031501]
["bitfinex","BTCUSD",1727187797994,0.001,63272.0,63271.0,0.0031501]
["bitfinex","BTCUSD",1727187798206,0.159047,63272.0,63271.0,0.0031501]
["bitfinex","BTCUSD",1727187798426,0.2207723,63273.0,63271.0,0.0031501]
["bitfinex","BTCUSD",1727187798647,0.001,63272.0,63271.0,0.0031501]
["bitfinex","BTCUSD",1727187799361,0.3788063,63278.0,63271.0,0.0039751]
["bitfinex","BTCUSD",1727187799602,0.50778,63283.0,63272.0,0.15844845]
["bitfinex","BTCUSD",1727187799603,4e-05,63283.0,63272.0,0.15844845]
["bitfinex","BTCUSD",1727187799827,4e-05,63283.0,63271.0,0.07852267]
["bitfinex","BTCUSD",1727187799828,4e-05,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1727187800727,4e-05,63283.0,63278.0,0.1]
["bitfinex","BTCUSD",1727187800959,4e-05,63283.0,63281.0,0.158024]
["bitfinex","BTCUSD",1727187801174,4e-05,63283.0,63280.0,0.416052]
["bitfinex","BTCUSD",1727187801394,4e-05,63283.0,63280.0,0.41331394]
["bitfinex","BTCUSD",1727187801640,4e-05,63283.0,63280.0,0.57134294]
["bitfinex","BTCUSD",1727187801862,4e-05,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1727187802321,0.00104,63283.0,63282.0,0.31646999]
["bitfinex","BTCUSD",1727187802540,0.00104,63283.0,63282.0,0.31330994]
["bitfinex","BTCUSD",1727187802751,0.00204,63283.0,63282.0,0.31330994]
["bitfinex","BTCUSD",1727187802987,0.00104,63283.0,63282.0,0.31330994]
["bitfinex","BTCUSD",1727187803206,0.00204,63283.0,63282.0,0.41330994]
["bitfinex","BTCUSD",1727187803435,0.00104,63283.0,63282.0,0.41330994]
["bitfinex","BTCUSD",1727187803647,4e-05,63283.0,63282.0,0.41330994]
["bitfinex","BTCUSD",1727187804082,0.00104,63283.0,63282.0,0.41330994]
["bitfinex","BTCUSD",1727187804734,0.00104,63283.0,63282.0,0.42030994]
["bitfinex","BTCUSD",1727187804735,0.00204,63283.0,63282.0,0.42030994]
["bitfinex","BTCUSD",1727187805441,4e-05,63283.0,63282.0,0.41330994]
["bitfinex","BTCUSD",1727187805652,4e-05,63283.0,63264.0,0.0379]
["bitfinex","BTCUSD",1727187805653,0.31607,63277.0,63271.0,0.0039751]
["bitfinex","BTCUSD",1727187805859,0.2207723,63277.0,63276.0,0.23703235]
["bitfinex","BTCUSD",1727187806101,0.2207723,63277.0,63271.0,0.0039751]
["bitfinex","BTCUSD",1727187806310,0.158047,63272.0,63271.0,0.0039751]
["bitfinex","BTCUSD",1727187806794,0.3788193,63272.0,63271.0,0.0039751]
["bitfinex","BTCUSD",1727187807220,0.5705193,63272.0,63271.0,0.0039751]
["bitfinex","BTCUSD",1727187808096,0.58694928,63272.0,63271.0,0.0039751]
["bitfinex","BTCUSD",1727187808323,0.63295354,63272.0,63271.0,0.0039751]
["bitfinex","BTCUSD",1727187808542,0.57028022,63272.0,63271.0,0.0039751]
["bitfinex","BTCUSD",1727187808757,0.58684429,63272.0,63271.0,0.0039751]
["bitfinex","BTCUSD",1727187808982,0.86256503,63272.0,63252.0,0.1]
["bitfinex","BTCUSD",1727187809220,0.86256503,63272.0,63247.0,0.94825679]
["bitfinex","BTCUSD",1727187809221,0.2207723,63255.0,63247.0,0.94825679]
["bitfinex","BTCUSD",1727187809446,0.2207723,63264.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187809447,0.31621,63250.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187809663,0.3788873,63245.0,63244.0,0.0036493]
["bitfinex","BTCUSD",1727187809887,0.44169209,63245.0,63244.0,0.0036493]
["bitfinex","BTCUSD",1727187810780,0.158117,63244.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187810994,0.3789093,63236.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187811237,0.03434896,63236.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187811451,0.01656407,63236.0,63233.0,0.158143]
["bitfinex","BTCUSD",1727187811679,0.01656407,63236.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187811680,0.01642101,63236.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187811949,0.2207723,63239.0,63233.0,0.316289]
["bitfinex","BTCUSD",1727187812169,0.2207723,63249.0,63243.0,0.158119]
["bitfinex","BTCUSD",1727187812389,0.2207723,63249.0,63236.0,0.15528794]
["bitfinex","BTCUSD",1727187812390,0.94825679,63244.0,63238.0,0.316263]
["bitfinex","BTCUSD",1727187812608,0.94825679,63244.0,63236.0,0.47156094]
["bitfinex","BTCUSD",1727187812609,0.2207723,63243.0,63236.0,0.47156094]
["bitfinex","BTCUSD",1727187812821,0.158127,63241.0,63232.0,0.1612961]
["bitfinex","BTCUSD",1727187813038,0.2207723,63238.0,63233.0,0.158144]
["bitfinex","BTCUSD",1727187813292,0.001,63239.0,63235.0,0.164138]
["bitfinex","BTCUSD",1727187813771,0.2207723,63243.0,63235.0,0.006]
["bitfinex","BTCUSD",1727187813966,0.2207723,63238.0,63235.0,0.006]
["bitfinex","BTCUSD",1727187814822,0.002,63241.0,63237.0,0.158135]
["bitfinex","BTCUSD",1727187815068,0.002,63241.0,63235.0,0.006]
["bitfinex","BTCUSD",1727187815284,0.002,63241.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727187815285,0.004,63241.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727187815498,0.002,63241.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727187815741,0.2207723,63245.0,63237.0,0.316268]
["bitfinex","BTCUSD",1727187815949,0.94825679,63243.0,63239.0,0.00316246]
["bitfinex","BTCUSD",1727187816170,0.94825679,63250.0,63243.0,0.158119]
["bitfinex","BTCUSD",1727187816390,0.2207723,63245.0,63235.0,0.006]
["bitfinex","BTCUSD",1727187816611,0.3788893,63245.0,63240.0,0.158125]
["bitfinex","BTCUSD",1727187816831,0.2207723,63245.0,63235.0,0.006]
["bitfinex","BTCUSD",1727187817083,0.2227723,63245.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727187817297,0.2227723,63245.0,63235.0,0.006]
["bitfinex","BTCUSD",1727187817298,0.2227723,63245.0,63241.0,0.158125]
["bitfinex","BTCUSD",1727187817742,0.2227723,63245.0,63235.0,0.006]
["bitfinex","BTCUSD",1727187817964,0.158121,63243.0,63238.0,0.158132]
["bitfinex","BTCUSD",1727187818437,0.158121,63243.0,63236.0,0.316271]
["bitfinex","BTCUSD",1727187818438,0.2227723,63245.0,63241.0,0.158124]
["bitfinex","BTCUSD",1727187818681,0.94825679,63244.0,63241.0,0.158123]
["bitfinex","BTCUSD",1727187818928,0.2207723,63250.0,63236.0,0.316271]
["bitfinex","BTCUSD",1727187818929,0.233284,63258.0,63243.0,0.316239]
["bitfinex","BTCUSD",1727187819140,0.94825679,63257.0,63256.0,0.158086]
["bitfinex","BTCUSD",1727187819566,0.94825679,63257.0,63255.0,0.158089]
["bitfinex","BTCUSD",1727187819787,0.001,63245.0,63244.0,1.20637379]
["bitfinex","BTCUSD",1727187820012,0.316094,63273.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727187820013,0.15805,63271.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727187820248,0.15805,63271.0,63246.0,0.002]
["bitfinex","BTCUSD",1727187820249,0.008,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727187820674,0.008,63258.0,63249.0,0.94825679]
["bitfinex","BTCUSD",1727187820675,0.2207723,63259.0,63250.0,0.1]
["bitfinex","BTCUSD",1727187820896,0.2207723,63259.0,63255.0,0.001]
["bitfinex","BTCUSD",1727187821612,0.2207723,63259.0,63257.0,0.158083]
["bitfinex","BTCUSD",1727187821845,0.94825679,63268.0,63255.0,0.001]
["bitfinex","BTCUSD",1727187822104,0.22334096,63279.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727187822105,0.23711104,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727187822332,0.31231104,63276.0,63259.0,0.1]
["bitfinex","BTCUSD",1727187822333,0.94830175,63273.0,63259.0,0.1]
["bitfinex","BTCUSD",1727187822554,1.10632975,63280.0,63269.0,0.316107]
["bitfinex","BTCUSD",1727187822555,0.94830175,63280.0,63269.0,0.316107]
["bitfinex","BTCUSD",1727187822775,0.94830175,63280.0,63259.0,0.102]
["bitfinex","BTCUSD",1727187822776,0.94830175,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1727187823240,0.02789026,63291.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727187824136,0.0037493,63291.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727187824363,0.0037493,63291.0,63281.0,0.41331294]
["bitfinex","BTCUSD",1727187824857,0.0037493,63291.0,63281.0,0.77317166]
["bitfinex","BTCUSD",1727187825538,0.0037493,63291.0,63281.0,0.41531294]
["bitfinex","BTCUSD",1727187825766,0.002652,63282.0,63281.0,0.42931294]
["bitfinex","BTCUSD",1727187825986,0.002652,63282.0,63281.0,0.44131294]
["bitfinex","BTCUSD",1727187826448,0.001652,63282.0,63281.0,0.45231294]
["bitfinex","BTCUSD",1727187826704,0.001652,63282.0,63281.0,0.43831294]
["bitfinex","BTCUSD",1727187826941,0.002652,63282.0,63281.0,0.43231294]
["bitfinex","BTCUSD",1727187827162,0.001652,63282.0,63281.0,0.41331294]
["bitfinex","BTCUSD",1727187827447,0.001652,63282.0,63281.0,0.41531294]
["bitfinex","BTCUSD",1727187827658,0.002652,63282.0,63281.0,0.41831294]
["bitfinex","BTCUSD",1727187828566,0.002652,63282.0,63281.0,0.43031294]
["bitfinex","BTCUSD",1727187828567,0.003652,63282.0,63281.0,0.43031294]
["bitfinex","BTCUSD",1727187829029,0.002652,63282.0,63281.0,0.41631294]
["bitfinex","BTCUSD",1727187829275,0.003652,63282.0,63281.0,0.43031294]
["bitfinex","BTCUSD",1727187829511,0.002652,63282.0,63281.0,0.41331294]
["bitfinex","BTCUSD",1727187829781,0.002652,63282.0,63281.0,0.172025]
["bitfinex","BTCUSD",1727187830026,0.003652,63282.0,63281.0,0.172025]
["bitfinex","BTCUSD",1727187830245,0.003652,63282.0,63281.0,0.160025]
["bitfinex","BTCUSD",1727187830510,0.004652,63282.0,63281.0,0.174025]
["bitfinex","BTCUSD",1727187831222,0.003652,63282.0,63281.0,0.172025]
["bitfinex","BTCUSD",1727187831690,0.161674,63282.0,63281.0,0.014]
["bitfinex","BTCUSD",1727187831927,0.316055,63280.0,63274.0,0.2370361]
["bitfinex","BTCUSD",1727187832168,0.1898029,63282.0,63265.0,0.2370361]
["bitfinex","BTCUSD",1727187832169,0.33485872,63277.0,63275.0,0.2370361]
["bitfinex","BTCUSD",1727187832409,0.33485872,63277.0,63265.0,0.2370361]
["bitfinex","BTCUSD",1727187832410,0.0039511,63276.0,63265.0,0.2370361]
["bitfinex","BTCUSD",1727187832701,0.31608,63275.0,63272.0,0.2370361]
["bitfinex","BTCUSD",1727187832962,0.31608,63275.0,63252.0,0.94826428]
["bitfinex","BTCUSD",1727187832963,0.95221547,63274.0,63252.0,0.94826428]
["bitfinex","BTCUSD",1727187833199,0.316068,63278.0,63266.0,0.94826428]
["bitfinex","BTCUSD",1727187833200,0.158058,63268.0,63266.0,0.94826428]
["bitfinex","BTCUSD",1727187833439,0.316105,63270.0,63264.0,0.158065]
["bitfinex","BTCUSD",1727187833440,0.1620075,63269.0,63264.0,0.158065]
["bitfinex","BTCUSD",1727187833676,0.1620075,63269.0,63255.0,0.316179]
["bitfinex","BTCUSD",1727187833677,0.33485872,63265.0,63238.0,0.01047606]
["bitfinex","BTCUSD",1727187833951,0.158075,63261.0,63260.0,0.94826428]
["bitfinex","BTCUSD",1727187834154,0.158072,63263.0,63242.0,0.94826428]
["bitfinex","BTCUSD",1727187834431,0.158075,63261.0,63255.0,0.15809]
["bitfinex","BTCUSD",1727187834682,0.00395202,63262.0,63256.0,0.158085]
["bitfinex","BTCUSD",1727187834930,0.158076,63261.0,63255.0,0.158088]
["bitfinex","BTCUSD",1727187835162,0.1842,63264.0,63242.0,0.94826428]
["bitfinex","BTCUSD",1727187835163,0.1842,63264.0,63245.0,0.002]
["bitfinex","BTCUSD",1727187835394,0.1842,63264.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727187835647,0.1842,63264.0,63261.0,0.158073]
["bitfinex","BTCUSD",1727187835884,0.1842,63264.0,63258.0,0.158081]
["bitfinex","BTCUSD",1727187836134,0.33485872,63265.0,63259.0,0.95142554]
["bitfinex","BTCUSD",1727187836135,0.001,63265.0,63259.0,0.95142554]
["bitfinex","BTCUSD",1727187836389,0.001,63265.0,63251.0,0.316197]
["bitfinex","BTCUSD",1727187836390,0.94826428,63259.0,63251.0,0.316197]
["bitfinex","BTCUSD",1727187836617,0.1842,63261.0,63236.0,0.94826428]
["bitfinex","BTCUSD",1727187836618,0.1842,63261.0,63253.0,0.94826428]
["bitfinex","BTCUSD",1727187836844,0.49294572,63256.0,63255.0,0.003]
["bitfinex","BTCUSD",1727187837338,0.72963366,63256.0,63255.0,0.003]
["bitfinex","BTCUSD",1727187838269,0.72963366,63256.0,63244.0,0.94826428]
["bitfinex","BTCUSD",1727187838270,0.57154666,63256.0,63244.0,0.94826428]
["bitfinex","BTCUSD",1727187838518,0.158103,63250.0,63244.0,1.10638128]
["bitfinex","BTCUSD",1727187838733,0.158115,63245.0,63244.0,0.94826428]
["bitfinex","BTCUSD",1727187839190,0.94826428,63248.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187839433,0.49297572,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187840102,0.83246366,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187841030,0.91386366,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187841944,0.49299572,63236.0,63231.0,0.23800452]
["bitfinex","BTCUSD",1727187842617,0.64828366,63236.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187843329,0.159137,63236.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187843552,0.001,63236.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187843776,0.158137,63236.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187844001,0.31442494,63236.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187844271,0.27695593,63236.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727187844519,0.27695593,63236.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187844520,0.0798,63213.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187844735,0.0798,63213.0,63209.0,0.23717852]
["bitfinex","BTCUSD",1727187844954,0.0798,63213.0,63209.0,0.24761989]
["bitfinex","BTCUSD",1727187845174,0.0798,63213.0,63209.0,0.01044137]
["bitfinex","BTCUSD",1727187845175,0.158198,63212.0,63209.0,0.01044137]
["bitfinex","BTCUSD",1727187845400,0.158202,63210.0,63209.0,0.01044137]
["bitfinex","BTCUSD",1727187845633,0.00395511,63212.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187845634,0.32035055,63212.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187845887,0.158205,63209.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187846116,0.0798,63213.0,63209.0,0.010575]
["bitfinex","BTCUSD",1727187846117,0.0818,63213.0,63209.0,0.010575]
["bitfinex","BTCUSD",1727187846345,0.0818,63213.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187846581,0.512079,63216.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187846582,0.1957,63216.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187846816,0.0798,63222.0,63209.0,0.159357]
["bitfinex","BTCUSD",1727187846817,0.23717852,63220.0,63209.0,0.159357]
["bitfinex","BTCUSD",1727187847049,0.94914932,63229.0,63218.0,0.1]
["bitfinex","BTCUSD",1727187847269,0.94914932,63229.0,63223.0,0.316338]
["bitfinex","BTCUSD",1727187847502,0.94914932,63229.0,63218.0,0.1]
["bitfinex","BTCUSD",1727187847503,1.17099395,63229.0,63218.0,0.1]
["bitfinex","BTCUSD",1727187847733,0.00395387,63228.0,63224.0,0.01096219]
["bitfinex","BTCUSD",1727187847988,0.00395387,63228.0,63209.0,0.15528794]
["bitfinex","BTCUSD",1727187848211,0.00395387,63228.0,63218.0,0.94914932]
["bitfinex","BTCUSD",1727187848453,0.00395387,63228.0,63219.0,0.94914932]
["bitfinex","BTCUSD",1727187848677,0.0798,63231.0,63219.0,0.94914932]
["bitfinex","BTCUSD",1727187848678,0.03,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1727187850039,0.032,63222.0,63221.0,0.2613383]
["bitfinex","BTCUSD",1727187850260,0.032,63222.0,63221.0,0.258175]
["bitfinex","BTCUSD",1727187850752,0.031,63222.0,63221.0,0.258175]
["bitfinex","BTCUSD",1727187850981,0.032,63222.0,63221.0,0.258175]
["bitfinex","BTCUSD",1727187851195,0.001,63222.0,63221.0,0.258175]
["bitfinex","BTCUSD",1727187851419,0.001,63222.0,63221.0,0.261175]
["bitfinex","BTCUSD",1727187851420,0.002,63222.0,63221.0,0.261175]
["bitfinex","BTCUSD",1727187851874,0.35279763,63222.0,63221.0,0.003]
["bitfinex","BTCUSD",1727187852102,0.00180969,63222.0,63221.0,0.161175]
["bitfinex","BTCUSD",1727187852346,0.001,63222.0,63221.0,0.161175]
["bitfinex","BTCUSD",1727187852566,0.001,63222.0,63221.0,0.17211748]
["bitfinex","BTCUSD",1727187852785,0.001,63222.0,63221.0,0.16911748]
["bitfinex","BTCUSD",1727187853011,0.001,63222.0,63221.0,0.17111748]
["bitfinex","BTCUSD",1727187853275,0.0798,63231.0,63221.0,0.0161059]
["bitfinex","BTCUSD",1727187853508,0.2755,63241.0,63237.0,0.158135]
["bitfinex","BTCUSD",1727187853972,0.2755,63241.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727187853973,0.0798,63241.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727187854200,0.23726106,63249.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727187854673,0.49268809,63244.0,63232.0,0.316292]
["bitfinex","BTCUSD",1727187854899,0.49268809,63244.0,63233.0,0.23726106]
["bitfinex","BTCUSD",1727187854900,0.15924169,63243.0,63233.0,0.23726106]
["bitfinex","BTCUSD",1727187855120,0.15924169,63243.0,63233.0,0.158145]
["bitfinex","BTCUSD",1727187855121,0.158133,63238.0,63233.0,0.158145]
["bitfinex","BTCUSD",1727187855340,0.00395372,63237.0,63234.0,0.158141]
["bitfinex","BTCUSD",1727187855585,0.33740015,63244.0,63232.0,0.316291]
["bitfinex","BTCUSD",1727187855586,0.001654,63244.0,63232.0,0.316291]
["bitfinex","BTCUSD",1727187855863,0.001654,63244.0,63227.0,0.1]
["bitfinex","BTCUSD",1727187855864,0.94878911,63241.0,63227.0,0.1]
["bitfinex","BTCUSD",1727187856100,0.001654,63244.0,63227.0,0.1]
["bitfinex","BTCUSD",1727187856101,0.15528794,63240.0,63233.0,0.00394897]
["bitfinex","BTCUSD",1727187856337,0.15528794,63240.0,63230.0,0.316303]
["bitfinex","BTCUSD",1727187856338,0.31341594,63240.0,63230.0,0.316303]
["bitfinex","BTCUSD",1727187856586,0.15528794,63240.0,63234.0,0.00685681]
["bitfinex","BTCUSD",1727187856843,0.15528794,63240.0,63229.0,0.94878911]
["bitfinex","BTCUSD",1727187856844,0.158135,63238.0,63231.0,0.16502192]
["bitfinex","BTCUSD",1727187857104,0.00395378,63237.0,63235.0,0.00685111]
["bitfinex","BTCUSD",1727187857346,0.00395378,63237.0,63226.0,0.1]
["bitfinex","BTCUSD",1727187857347,0.316276,63236.0,63226.0,0.1]
["bitfinex","BTCUSD",1727187857606,0.316276,63236.0,63218.0,0.316363]
["bitfinex","BTCUSD",1727187857607,0.316276,63236.0,63227.0,0.94878911]
["bitfinex","BTCUSD",1727187857608,0.158156,63229.0,63227.0,0.94878911]
["bitfinex","BTCUSD",1727187857860,0.316301,63231.0,63227.0,0.94878911]
["bitfinex","BTCUSD",1727187857861,0.00395415,63230.0,63227.0,0.94878911]
["bitfinex","BTCUSD",1727187858111,0.158152,63230.0,63224.0,0.158166]
["bitfinex","BTCUSD",1727187858369,0.158152,63230.0,63221.0,0.316347]
["bitfinex","BTCUSD",1727187858370,0.158156,63229.0,63221.0,0.316347]
["bitfinex","BTCUSD",1727187858571,0.00395414,63230.0,63223.0,0.316338]
["bitfinex","BTCUSD",1727187858804,0.00395414,63230.0,63207.0,0.94961511]
["bitfinex","BTCUSD",1727187858805,0.158153,63230.0,63225.0,0.158163]
["bitfinex","BTCUSD",1727187859033,0.001,63229.0,63227.0,0.005]
["bitfinex","BTCUSD",1727187859266,0.001,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727187859556,0.001,63229.0,63228.0,0.41544494]
["bitfinex","BTCUSD",1727187860038,0.001,63229.0,63228.0,0.41741892]
["bitfinex","BTCUSD",1727187860762,0.00395325,63243.0,63242.0,0.158122]
["bitfinex","BTCUSD",1727187861003,0.00395325,63243.0,63229.0,0.1]
["bitfinex","BTCUSD",1727187861004,0.158141,63235.0,63231.0,0.158149]
["bitfinex","BTCUSD",1727187861234,0.158141,63235.0,63229.0,0.316308]
["bitfinex","BTCUSD",1727187861235,0.001,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727187861961,0.1957,63240.0,63228.0,0.003827]
["bitfinex","BTCUSD",1727187862211,0.23723104,63235.0,63234.0,0.158142]
["bitfinex","BTCUSD",1727187862470,0.1957,63240.0,63231.0,0.001]
["bitfinex","BTCUSD",1727187862702,0.001654,63244.0,63241.0,0.158123]
["bitfinex","BTCUSD",1727187862938,0.001654,63244.0,63240.0,0.316253]
["bitfinex","BTCUSD",1727187863168,0.001654,63244.0,63229.0,0.003]
["bitfinex","BTCUSD",1727187863420,0.001654,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727187864900,0.001654,63244.0,63237.0,0.316269]
["bitfinex","BTCUSD",1727187865162,0.001654,63244.0,63229.0,0.321309]
["bitfinex","BTCUSD",1727187865163,0.00395332,63243.0,63239.0,0.158128]
["bitfinex","BTCUSD",1727187865448,0.00395332,63243.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727187865693,0.160772,63244.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727187865694,0.001654,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727187865953,0.007654,63244.0,63243.0,0.16212]
["bitfinex","BTCUSD",1727187866198,0.007654,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727187866457,0.001654,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727187868628,0.002654,63244.0,63243.0,0.16112]
["bitfinex","BTCUSD",1727187869113,0.002654,63244.0,63243.0,0.16312]
["bitfinex","BTCUSD",1727187869367,0.001654,63244.0,63239.0,0.316259]
["bitfinex","BTCUSD",1727187869619,0.003654,63244.0,63243.0,0.16612]
["bitfinex","BTCUSD",1727187869882,0.002654,63244.0,63243.0,0.16112]
["bitfinex","BTCUSD",1727187870094,0.001654,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727187870331,0.001654,63244.0,63243.0,0.16312]
["bitfinex","BTCUSD",1727187870332,0.002654,63244.0,63243.0,0.16312]
["bitfinex","BTCUSD",1727187871593,0.002654,63244.0,63243.0,0.16112]
["bitfinex","BTCUSD",1727187871822,0.003654,63244.0,63243.0,0.16612]
["bitfinex","BTCUSD",1727187872070,0.001654,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727187872292,0.002654,63244.0,63243.0,0.16112]
["bitfinex","BTCUSD",1727187872515,0.003654,63244.0,63243.0,0.16612]
["bitfinex","BTCUSD",1727187872753,0.001654,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727187872996,0.002654,63244.0,63243.0,0.16312]
["bitfinex","BTCUSD",1727187873224,0.003654,63244.0,63243.0,0.16612]
["bitfinex","BTCUSD",1727187874655,0.002654,63244.0,63243.0,0.42157015]
["bitfinex","BTCUSD",1727187874900,0.001654,63244.0,63243.0,0.67584677]
["bitfinex","BTCUSD",1727187875169,0.001654,63244.0,63243.0,0.67153032]
["bitfinex","BTCUSD",1727187875398,0.23717852,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727187875889,0.23717852,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727187876373,0.158061,63267.0,63266.0,0.00699313]
["bitfinex","BTCUSD",1727187876615,0.19,63270.0,63266.0,0.00699313]
["bitfinex","BTCUSD",1727187876856,0.0037493,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727187877104,0.0037493,63272.0,63268.0,0.316111]
["bitfinex","BTCUSD",1727187877359,0.0037493,63272.0,63271.0,0.161809]
["bitfinex","BTCUSD",1727187877587,0.0037493,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727187877822,0.0037493,63272.0,63271.0,0.161809]
["bitfinex","BTCUSD",1727187878824,0.0037493,63272.0,63271.0,0.164809]
["bitfinex","BTCUSD",1727187879230,0.0037493,63272.0,63271.0,0.167809]
["bitfinex","BTCUSD",1727187879460,0.0037493,63272.0,63271.0,0.161809]
["bitfinex","BTCUSD",1727187879700,0.0037493,63272.0,63271.0,0.176809]
["bitfinex","BTCUSD",1727187881101,0.0037493,63272.0,63271.0,0.168809]
["bitfinex","BTCUSD",1727187881570,0.0047493,63272.0,63271.0,0.178809]
["bitfinex","BTCUSD",1727187882026,0.0047493,63272.0,63271.0,0.171809]
["bitfinex","BTCUSD",1727187882269,0.0047493,63272.0,63271.0,0.170809]
["bitfinex","BTCUSD",1727187882488,0.2425963,63272.0,63271.0,0.023759]
["bitfinex","BTCUSD",1727187882695,0.24454779,63272.0,63271.0,0.003759]
["bitfinex","BTCUSD",1727187882947,0.24454779,63272.0,63262.0,0.316143]
["bitfinex","BTCUSD",1727187882948,0.40259579,63272.0,63265.0,0.158064]
["bitfinex","BTCUSD",1727187883167,0.5586913,63272.0,63271.0,0.019]
["bitfinex","BTCUSD",1727187883619,0.71397924,63272.0,63271.0,0.019]
["bitfinex","BTCUSD",1727187884349,0.71297924,63272.0,63271.0,0.009]
["bitfinex","BTCUSD",1727187884582,0.71297924,63272.0,63257.0,0.316169]
["bitfinex","BTCUSD",1727187884583,0.1,63271.0,63256.0,0.39526552]
["bitfinex","BTCUSD",1727187884837,0.158067,63264.0,63263.0,0.23717852]
["bitfinex","BTCUSD",1727187885048,0.22142094,63267.0,63257.0,0.94835421]
["bitfinex","BTCUSD",1727187885303,0.158075,63261.0,63257.0,1.10643721]
["bitfinex","BTCUSD",1727187885553,0.158073,63262.0,63257.0,1.10643721]
["bitfinex","BTCUSD",1727187885797,0.15808,63259.0,63254.0,0.316184]
["bitfinex","BTCUSD",1727187886046,0.00395224,63258.0,63256.0,0.001]
["bitfinex","BTCUSD",1727187886299,0.00307567,63258.0,63256.0,0.001]
["bitfinex","BTCUSD",1727187886480,0.16116096,63257.0,63256.0,0.001]
["bitfinex","BTCUSD",1727187886790,0.08607596,63257.0,63248.0,0.94835421]
["bitfinex","BTCUSD",1727187887039,0.158094,63254.0,63248.0,0.94835421]
["bitfinex","BTCUSD",1727187887256,0.08607596,63257.0,63248.0,0.94835421]
["bitfinex","BTCUSD",1727187887257,0.19737613,63253.0,63248.0,0.94835421]
["bitfinex","BTCUSD",1727187887484,0.1943,63253.0,63250.0,0.158101]
["bitfinex","BTCUSD",1727187887753,0.083,63257.0,63248.0,0.94835421]
["bitfinex","BTCUSD",1727187887995,0.083,63257.0,63239.0,0.316256]
["bitfinex","BTCUSD",1727187888250,0.083,63257.0,63256.0,0.005]
["bitfinex","BTCUSD",1727187888466,0.083,63257.0,63256.0,0.163087]
["bitfinex","BTCUSD",1727187888717,0.1943,63263.0,63255.0,0.316179]
["bitfinex","BTCUSD",1727187888963,0.083,63265.0,63261.0,0.316149]
["bitfinex","BTCUSD",1727187889217,0.083,63265.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727187889438,0.083,63265.0,63250.0,0.008]
["bitfinex","BTCUSD",1727187889439,0.083,63265.0,63263.0,0.158069]
["bitfinex","BTCUSD",1727187889659,0.083,63265.0,63261.0,0.31615]
["bitfinex","BTCUSD",1727187889851,0.083,63265.0,63257.0,0.316169]
["bitfinex","BTCUSD",1727187890110,0.241065,63265.0,63261.0,0.158074]
["bitfinex","BTCUSD",1727187890358,0.241065,63265.0,63256.0,0.003]
["bitfinex","BTCUSD",1727187890628,0.083,63265.0,63256.0,0.003]
["bitfinex","BTCUSD",1727187890824,0.083,63265.0,63262.0,0.158071]
["bitfinex","BTCUSD",1727187891048,0.083,63265.0,63260.0,0.316155]
["bitfinex","BTCUSD",1727187891276,0.241066,63265.0,63260.0,0.316155]
["bitfinex","BTCUSD",1727187891531,0.083,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727187891749,0.0884033,63272.0,63261.0,0.94835421]
["bitfinex","BTCUSD",1727187892021,0.0884033,63272.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727187892256,0.0884033,63272.0,63255.0,0.1]
["bitfinex","BTCUSD",1727187892257,0.0884033,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727187892922,0.0884033,63272.0,63270.0,0.158051]
["bitfinex","BTCUSD",1727187893168,0.1064033,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727187893626,0.0234033,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727187894377,0.0144033,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727187894813,0.0144033,63272.0,63271.0,0.16205]
["bitfinex","BTCUSD",1727187895040,0.0054033,63272.0,63271.0,0.16205]
["bitfinex","BTCUSD",1727187895489,0.0064033,63272.0,63271.0,0.17205]
["bitfinex","BTCUSD",1727187895723,0.0064033,63272.0,63271.0,0.16805]
["bitfinex","BTCUSD",1727187895944,0.0074033,63272.0,63271.0,0.18105]
["bitfinex","BTCUSD",1727187896167,0.0074033,63272.0,63271.0,0.32633794]
["bitfinex","BTCUSD",1727187896168,0.0064033,63272.0,63271.0,0.32633794]
["bitfinex","BTCUSD",1727187896388,0.0064033,63272.0,63271.0,0.32533794]
["bitfinex","BTCUSD",1727187896606,0.0074033,63272.0,63271.0,0.33733794]
["bitfinex","BTCUSD",1727187897062,0.0064033,63272.0,63271.0,0.17005]
["bitfinex","BTCUSD",1727187897737,0.0054033,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727187897982,0.0064033,63272.0,63271.0,0.17105]
["bitfinex","BTCUSD",1727187898207,0.0064033,63272.0,63271.0,0.17973641]
["bitfinex","BTCUSD",1727187898457,0.0074033,63272.0,63271.0,0.18405]
["bitfinex","BTCUSD",1727187898674,0.0054033,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727187898894,0.0064033,63272.0,63271.0,0.18205]
["bitfinex","BTCUSD",1727187899143,0.0074033,63272.0,63271.0,0.152475]
["bitfinex","BTCUSD",1727187899368,0.00484528,63272.0,63271.0,0.012]
["bitfinex","BTCUSD",1727187899605,0.00584528,63272.0,63271.0,0.025]
["bitfinex","BTCUSD",1727187900079,0.00584528,63272.0,63271.0,0.18305]
["bitfinex","BTCUSD",1727187901217,0.16784365,63272.0,63271.0,0.025]
["bitfinex","BTCUSD",1727187901439,0.00979665,63272.0,63271.0,0.025]
["bitfinex","BTCUSD",1727187901656,0.00584528,63272.0,63271.0,0.18305]
["bitfinex","BTCUSD",1727187902171,0.00484528,63272.0,63271.0,0.17105]
["bitfinex","BTCUSD",1727187902414,0.00484528,63272.0,63271.0,0.16605]
["bitfinex","BTCUSD",1727187902658,0.00484528,63272.0,63271.0,0.64275888]
["bitfinex","BTCUSD",1727187902889,0.00484528,63272.0,63271.0,0.65175888]
["bitfinex","BTCUSD",1727187902890,0.00584528,63272.0,63271.0,0.65175888]
["bitfinex","BTCUSD",1727187903111,0.00484528,63272.0,63271.0,0.69528778]
["bitfinex","BTCUSD",1727187903338,0.00584528,63272.0,63271.0,0.66033186]
["bitfinex","BTCUSD",1727187903803,0.00584528,63272.0,63271.0,0.66233186]
["bitfinex","BTCUSD",1727187904027,0.00484528,63272.0,63271.0,0.42233794]
["bitfinex","BTCUSD",1727187904273,0.00584528,63272.0,63271.0,0.67675888]
["bitfinex","BTCUSD",1727187904756,0.051652,63282.0,63281.0,0.359725]
["bitfinex","BTCUSD",1727187904977,0.051652,63282.0,63281.0,0.73643388]
["bitfinex","BTCUSD",1727187905445,0.051652,63282.0,63281.0,0.73443388]
["bitfinex","BTCUSD",1727187906460,0.051652,63282.0,63281.0,0.74843388]
["bitfinex","BTCUSD",1727187907490,4e-05,63283.0,63282.0,0.312692]
["bitfinex","BTCUSD",1727187907723,0.0037493,63291.0,63290.0,0.50442294]
["bitfinex","BTCUSD",1727187907963,0.0037493,63291.0,63290.0,0.65971088]
["bitfinex","BTCUSD",1727187908670,0.0037493,63291.0,63290.0,0.65771088]
["bitfinex","BTCUSD",1727187908916,0.0037493,63291.0,63290.0,0.65971088]
["bitfinex","BTCUSD",1727187909188,0.0047493,63291.0,63290.0,0.67171088]
["bitfinex","BTCUSD",1727187909421,0.0047493,63291.0,63290.0,0.46428994]
["bitfinex","BTCUSD",1727187909696,0.0037493,63291.0,63290.0,0.43628994]
["bitfinex","BTCUSD",1727187909938,0.0037493,63291.0,63290.0,0.41328994]
["bitfinex","BTCUSD",1727187910153,0.0037493,63291.0,63290.0,0.42728994]
["bitfinex","BTCUSD",1727187910406,0.0037493,63291.0,63290.0,0.41328994]
["bitfinex","BTCUSD",1727187910874,0.0037493,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727187911105,0.0037493,63291.0,63290.0,0.014]
["bitfinex","BTCUSD",1727187911542,0.1617493,63291.0,63290.0,0.014]
["bitfinex","BTCUSD",1727187911758,0.0037493,63291.0,63290.0,0.014]
["bitfinex","BTCUSD",1727187912420,0.16569957,63291.0,63290.0,0.023]
["bitfinex","BTCUSD",1727187912637,0.316034,63285.0,63276.0,0.31607]
["bitfinex","BTCUSD",1727187912862,0.19739957,63291.0,63283.0,0.23707356]
["bitfinex","BTCUSD",1727187912863,0.00395084,63284.0,63283.0,0.23707356]
["bitfinex","BTCUSD",1727187913082,0.316044,63283.0,63273.0,0.316087]
["bitfinex","BTCUSD",1727187913321,0.22142094,63287.0,63270.0,1.26422493]
["bitfinex","BTCUSD",1727187913322,0.396752,63281.0,63270.0,0.94812193]
["bitfinex","BTCUSD",1727187913560,0.316075,63276.0,63270.0,0.94812193]
["bitfinex","BTCUSD",1727187913793,0.0807,63281.0,63270.0,1.10617293]
["bitfinex","BTCUSD",1727187914036,0.316065,63279.0,63270.0,0.94812193]
["bitfinex","BTCUSD",1727187914274,0.158028,63280.0,63274.0,0.15804]
["bitfinex","BTCUSD",1727187914492,0.158036,63277.0,63272.0,0.158045]
["bitfinex","BTCUSD",1727187914711,0.00395117,63276.0,63264.0,0.31613]
["bitfinex","BTCUSD",1727187914943,0.158045,63273.0,63268.0,0.158056]
["bitfinex","BTCUSD",1727187915169,0.158047,63272.0,63265.0,0.94812193]
["bitfinex","BTCUSD",1727187915404,0.0039513,63274.0,63269.0,0.158055]
["bitfinex","BTCUSD",1727187915612,0.158047,63272.0,63267.0,0.158059]
["bitfinex","BTCUSD",1727187916057,0.158047,63272.0,63271.0,0.012826]
["bitfinex","BTCUSD",1727187916519,0.158047,63272.0,63271.0,0.016826]
["bitfinex","BTCUSD",1727187917010,0.16199871,63272.0,63271.0,0.016826]
["bitfinex","BTCUSD",1727187917265,0.24259871,63272.0,63271.0,0.016826]
["bitfinex","BTCUSD",1727187917505,0.39788665,63272.0,63271.0,0.004826]
["bitfinex","BTCUSD",1727187917713,0.39393494,63272.0,63271.0,0.003]
["bitfinex","BTCUSD",1727187917935,0.1941,63271.0,63258.0,0.94812193]
["bitfinex","BTCUSD",1727187918158,0.158085,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1727187918431,0.00395222,63258.0,63256.0,0.000826]
["bitfinex","BTCUSD",1727187918661,0.0806,63259.0,63256.0,0.000826]
["bitfinex","BTCUSD",1727187918890,0.0806,63259.0,63258.0,0.152135]
["bitfinex","BTCUSD",1727187919109,0.0806,63259.0,63256.0,0.000826]
["bitfinex","BTCUSD",1727187919560,0.158085,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1727187919781,0.16203739,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1727187920027,0.35613739,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1727187920265,0.352185,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1727187921301,1.55788711,63257.0,63256.0,0.000826]
["bitfinex","BTCUSD",1727187921506,1.55788711,63257.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187921507,0.158112,63246.0,63245.0,0.23712978]
["bitfinex","BTCUSD",1727187921948,0.316214,63249.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187921949,0.1,63249.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187922173,0.158117,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187922403,0.316223,63247.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187922638,0.15528794,63249.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187922639,0.1,63248.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187922853,0.002,63246.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187923082,0.1,63252.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187923083,0.158104,63250.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727187923313,0.004,63244.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187923585,0.004,63244.0,63243.0,0.161417]
["bitfinex","BTCUSD",1727187924015,0.004,63244.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187924495,0.004,63244.0,63243.0,0.004297]
["bitfinex","BTCUSD",1727187924782,0.158111,63247.0,63243.0,0.004297]
["bitfinex","BTCUSD",1727187925027,0.158111,63247.0,63243.0,0.008297]
["bitfinex","BTCUSD",1727187925217,0.001,63244.0,63243.0,0.011297]
["bitfinex","BTCUSD",1727187925719,0.001,63244.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187925720,0.158117,63244.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187926201,0.158117,63244.0,63243.0,0.006297]
["bitfinex","BTCUSD",1727187926921,0.238717,63244.0,63243.0,0.006297]
["bitfinex","BTCUSD",1727187927168,0.238717,63244.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187927666,0.432817,63244.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187928636,0.433817,63244.0,63243.0,0.011297]
["bitfinex","BTCUSD",1727187928879,0.434817,63244.0,63243.0,0.019297]
["bitfinex","BTCUSD",1727187929119,0.433817,63244.0,63243.0,0.011297]
["bitfinex","BTCUSD",1727187929360,0.432817,63244.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187929856,0.2777,63244.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187930089,0.003,63244.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187930311,0.003,63244.0,63243.0,0.161417]
["bitfinex","BTCUSD",1727187930539,0.006,63244.0,63243.0,0.161417]
["bitfinex","BTCUSD",1727187931244,0.003,63244.0,63243.0,0.161417]
["bitfinex","BTCUSD",1727187931752,0.316219,63248.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187932198,0.158106,63249.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187932457,0.158111,63247.0,63243.0,0.007297]
["bitfinex","BTCUSD",1727187932694,0.158111,63247.0,63243.0,0.011297]
["bitfinex","BTCUSD",1727187932907,0.396805,63251.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187933164,0.9486916,63249.0,63243.0,0.003297]
["bitfinex","BTCUSD",1727187933382,0.158116,63245.0,63244.0,0.00191361]
["bitfinex","BTCUSD",1727187935753,0.158116,63245.0,63244.0,0.00630361]
["bitfinex","BTCUSD",1727187935982,0.158116,63245.0,63244.0,0.00430361]
["bitfinex","BTCUSD",1727187936249,0.158116,63245.0,63244.0,0.00830361]
["bitfinex","BTCUSD",1727187936472,0.158116,63245.0,63244.0,0.00630361]
["bitfinex","BTCUSD",1727187937915,0.158116,63245.0,63244.0,0.00430361]
["bitfinex","BTCUSD",1727187938628,0.161116,63245.0,63244.0,0.00430361]
["bitfinex","BTCUSD",1727187938848,0.160116,63245.0,63244.0,0.00430361]
["bitfinex","BTCUSD",1727187939333,0.004,63245.0,63244.0,0.00430361]
["bitfinex","BTCUSD",1727187939561,0.1,63250.0,63244.0,0.00430361]
["bitfinex","BTCUSD",1727187939791,0.158115,63245.0,63244.0,0.00430361]
["bitfinex","BTCUSD",1727187940099,0.158115,63245.0,63244.0,0.00191361]
["bitfinex","BTCUSD",1727187941031,0.43252358,63245.0,63244.0,0.00426361]
["bitfinex","BTCUSD",1727187941254,0.69151033,63245.0,63244.0,0.00202833]
["bitfinex","BTCUSD",1727187941470,0.72333093,63245.0,63244.0,0.00202833]
["bitfinex","BTCUSD",1727187941939,0.71733093,63245.0,63244.0,0.00202833]
["bitfinex","BTCUSD",1727187942173,0.71733093,63245.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187942174,0.258117,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187942408,0.44517932,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187942674,0.44122554,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187942886,0.45833293,63244.0,63243.0,0.000827]
["bitfinex","BTCUSD",1727187943334,0.158147,63232.0,63231.0,0.23717477]
["bitfinex","BTCUSD",1727187943790,0.158155,63229.0,63228.0,0.000827]
["bitfinex","BTCUSD",1727187944237,0.16210898,63229.0,63228.0,0.000827]
["bitfinex","BTCUSD",1727187944674,0.25715658,63229.0,63228.0,0.000827]
["bitfinex","BTCUSD",1727187945147,0.35715658,63229.0,63228.0,0.000827]
["bitfinex","BTCUSD",1727187945368,0.3531916,63229.0,63228.0,0.000827]
["bitfinex","BTCUSD",1727187945594,0.3637631,63229.0,63228.0,0.000827]
["bitfinex","BTCUSD",1727187945841,0.7849266,63229.0,63228.0,0.007827]
["bitfinex","BTCUSD",1727187946083,0.89386388,63229.0,63228.0,0.000827]
["bitfinex","BTCUSD",1727187946342,0.89386388,63229.0,63227.0,0.003677]
["bitfinex","BTCUSD",1727187946343,0.1,63228.0,63227.0,0.0032507]
["bitfinex","BTCUSD",1727187946604,0.43676528,63228.0,63227.0,0.0032507]
["bitfinex","BTCUSD",1727187946832,0.46059439,63228.0,63227.0,0.0032507]
["bitfinex","BTCUSD",1727187947070,0.45859439,63228.0,63227.0,0.0032507]
["bitfinex","BTCUSD",1727187947292,0.41544494,63228.0,63227.0,0.0032507]
["bitfinex","BTCUSD",1727187947525,0.46058659,63228.0,63227.0,0.0032507]
["bitfinex","BTCUSD",1727187947753,0.45858659,63228.0,63227.0,0.0032507]
["bitfinex","BTCUSD",1727187948230,0.58768294,63226.0,63225.0,0.0037493]
["bitfinex","BTCUSD",1727187948453,0.97461253,63226.0,63225.0,0.0037493]
["bitfinex","BTCUSD",1727187949609,0.97261253,63226.0,63225.0,0.0037493]
["bitfinex","BTCUSD",1727187949869,0.97218023,63226.0,63225.0,0.0037493]
["bitfinex","BTCUSD",1727187950096,0.98818023,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187950320,0.98818023,63226.0,63225.0,0.0057493]
["bitfinex","BTCUSD",1727187950321,0.99818023,63226.0,63225.0,0.0057493]
["bitfinex","BTCUSD",1727187950536,0.98418023,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187950756,0.98418023,63226.0,63225.0,0.0057493]
["bitfinex","BTCUSD",1727187950981,0.99518023,63226.0,63225.0,0.0057493]
["bitfinex","BTCUSD",1727187951469,0.99518023,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187951470,1.14048023,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187951679,0.98518023,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187951952,0.99518023,63226.0,63225.0,0.0057493]
["bitfinex","BTCUSD",1727187952190,0.98518023,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187952415,0.98318023,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187952649,0.95918023,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187952874,0.94918023,63226.0,63225.0,0.0037493]
["bitfinex","BTCUSD",1727187953328,0.95377334,63226.0,63225.0,0.0057493]
["bitfinex","BTCUSD",1727187953547,0.64906644,63226.0,63225.0,0.0057493]
["bitfinex","BTCUSD",1727187953769,0.3072785,63226.0,63225.0,0.0057493]
["bitfinex","BTCUSD",1727187953988,0.3072785,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187953989,0.18447604,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187954207,0.4094515,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187954429,0.41809698,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187954662,0.40799698,63226.0,63225.0,0.0037493]
["bitfinex","BTCUSD",1727187954893,0.40799698,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187954894,0.42089698,63226.0,63225.0,0.0047493]
["bitfinex","BTCUSD",1727187955135,0.40759698,63226.0,63225.0,0.0037493]
["bitfinex","BTCUSD",1727187955568,0.40719698,63226.0,63225.0,0.0037493]
["bitfinex","BTCUSD",1727187955569,0.41099698,63226.0,63225.0,0.0037493]
["bitfinex","BTCUSD",1727187955846,0.5813504,63226.0,63225.0,0.0037493]
["bitfinex","BTCUSD",1727187956082,0.5813504,63226.0,63220.0,0.23664813]
["bitfinex","BTCUSD",1727187956083,0.5261884,63226.0,63220.0,0.23664813]
["bitfinex","BTCUSD",1727187956343,0.5261884,63226.0,63212.0,0.23717477]
["bitfinex","BTCUSD",1727187956344,0.316338,63224.0,63211.0,0.316398]
["bitfinex","BTCUSD",1727187956572,0.04559402,63223.0,63215.0,1.10720972]
["bitfinex","BTCUSD",1727187956805,0.04559402,63223.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187956806,0.158186,63217.0,63213.0,0.158194]
["bitfinex","BTCUSD",1727187957043,0.57161894,63225.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727187957044,0.158183,63218.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727187957303,0.158183,63218.0,63213.0,0.316386]
["bitfinex","BTCUSD",1727187957304,0.158182,63218.0,63213.0,0.316386]
["bitfinex","BTCUSD",1727187957533,1.03212172,63233.0,63210.0,0.317231]
["bitfinex","BTCUSD",1727187957534,0.316303,63231.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187957783,0.95202172,63223.0,63211.0,0.15528794]
["bitfinex","BTCUSD",1727187958031,0.01765824,63222.0,63221.0,0.158175]
["bitfinex","BTCUSD",1727187958269,0.003,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1727187958783,0.003,63223.0,63213.0,0.0763]
["bitfinex","BTCUSD",1727187958784,0.158175,63222.0,63216.0,0.316375]
["bitfinex","BTCUSD",1727187959043,0.003,63223.0,63220.0,0.158177]
["bitfinex","BTCUSD",1727187959280,0.003,63223.0,63209.0,0.94902172]
["bitfinex","BTCUSD",1727187959281,0.001,63223.0,63209.0,0.94902172]
["bitfinex","BTCUSD",1727187959528,0.158174,63222.0,63217.0,0.158184]
["bitfinex","BTCUSD",1727187959774,0.00395448,63223.0,63215.0,0.31638]
["bitfinex","BTCUSD",1727187959993,0.001,63223.0,63222.0,0.006]
["bitfinex","BTCUSD",1727187960473,0.15917,63223.0,63222.0,0.006]
["bitfinex","BTCUSD",1727187960699,0.17673621,63223.0,63222.0,0.006]
["bitfinex","BTCUSD",1727187961180,0.01756621,63223.0,63213.0,0.316385]
["bitfinex","BTCUSD",1727187961414,0.316327,63226.0,63212.0,0.94902172]
["bitfinex","BTCUSD",1727187961415,0.158163,63226.0,63222.0,0.160171]
["bitfinex","BTCUSD",1727187961656,0.96660483,63225.0,63222.0,0.002]
["bitfinex","BTCUSD",1727187961897,0.158163,63226.0,63222.0,0.16017]
["bitfinex","BTCUSD",1727187962118,0.01762755,63225.0,63223.0,0.158169]
["bitfinex","BTCUSD",1727187962371,0.001,63223.0,63222.0,0.476513]
["bitfinex","BTCUSD",1727187962626,0.159808,63228.0,63224.0,0.158166]
["bitfinex","BTCUSD",1727187962845,0.159808,63228.0,63222.0,0.318341]
["bitfinex","BTCUSD",1727187962846,0.15817,63223.0,63222.0,0.004]
["bitfinex","BTCUSD",1727187963118,0.15817,63223.0,63214.0,0.316384]
["bitfinex","BTCUSD",1727187963119,0.01754526,63223.0,63214.0,0.316384]
["bitfinex","BTCUSD",1727187963327,0.158178,63220.0,63216.0,0.158186]
["bitfinex","BTCUSD",1727187963556,0.316347,63222.0,63211.0,0.3164]
["bitfinex","BTCUSD",1727187963557,0.158186,63217.0,63213.0,0.158194]
["bitfinex","BTCUSD",1727187963778,0.158188,63216.0,63212.0,0.158197]
["bitfinex","BTCUSD",1727187964002,0.158188,63216.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187964003,0.158185,63217.0,63211.0,0.316398]
["bitfinex","BTCUSD",1727187964236,0.316356,63220.0,63214.0,0.003]
["bitfinex","BTCUSD",1727187964237,0.15819,63215.0,63214.0,0.003]
["bitfinex","BTCUSD",1727187964455,0.17970165,63215.0,63214.0,0.003]
["bitfinex","BTCUSD",1727187964900,0.1582,63211.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187965127,0.17575655,63211.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187965358,0.17971176,63211.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187965640,0.17575655,63211.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187966527,0.17573635,63211.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187966987,0.17571714,63211.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187967241,0.1582,63211.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187967470,0.1757157,63211.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187967691,0.1757157,63211.0,63210.0,0.002827]
["bitfinex","BTCUSD",1727187967914,0.0175157,63211.0,63210.0,0.004827]
["bitfinex","BTCUSD",1727187968151,0.31940235,63223.0,63210.0,0.004827]
["bitfinex","BTCUSD",1727187968152,0.158192,63215.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187968371,0.316391,63213.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187968614,0.37962094,63211.0,63210.0,0.005827]
["bitfinex","BTCUSD",1727187968836,0.42504545,63211.0,63210.0,0.002827]
["bitfinex","BTCUSD",1727187969049,0.20362451,63211.0,63210.0,0.002827]
["bitfinex","BTCUSD",1727187969274,0.20362451,63211.0,63210.0,0.006827]
["bitfinex","BTCUSD",1727187969519,0.20362451,63211.0,63210.0,0.002827]
["bitfinex","BTCUSD",1727187969737,0.20362451,63211.0,63210.0,0.003827]
["bitfinex","BTCUSD",1727187970698,0.01729153,63211.0,63210.0,0.006827]
["bitfinex","BTCUSD",1727187970926,0.23730235,63214.0,63210.0,0.006827]
["bitfinex","BTCUSD",1727187971146,0.1582,63211.0,63210.0,0.003827]
["bitfinex","BTCUSD",1727187971379,0.1582,63211.0,63210.0,0.004827]
["bitfinex","BTCUSD",1727187971820,0.31744339,63211.0,63210.0,0.004827]
["bitfinex","BTCUSD",1727187972067,0.39658794,63211.0,63210.0,0.004827]
["bitfinex","BTCUSD",1727187972298,0.39658794,63211.0,63210.0,0.001827]
["bitfinex","BTCUSD",1727187972299,0.39558794,63211.0,63210.0,0.001827]
["bitfinex","BTCUSD",1727187972535,0.59198794,63211.0,63210.0,0.002827]
["bitfinex","BTCUSD",1727187972982,0.31639,63214.0,63210.0,0.001827]
["bitfinex","BTCUSD",1727187973436,0.158197,63212.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187973886,0.1621552,63211.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187974380,0.16415538,63211.0,63210.0,0.000827]
["bitfinex","BTCUSD",1727187974609,0.16415538,63211.0,63210.0,0.003827]
["bitfinex","BTCUSD",1727187974610,0.1582,63211.0,63210.0,0.003827]
["bitfinex","BTCUSD",1727187975045,0.16215537,63211.0,63210.0,0.007827]
["bitfinex","BTCUSD",1727187975263,0.16215537,63211.0,63210.0,0.004827]
["bitfinex","BTCUSD",1727187975484,0.16215537,63211.0,63210.0,0.006827]
["bitfinex","BTCUSD",1727187975710,0.31348794,63211.0,63210.0,0.009827]
["bitfinex","BTCUSD",1727187975952,0.41744363,63211.0,63210.0,0.009827]
["bitfinex","BTCUSD",1727187976191,0.258205,63209.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187976414,0.41744894,63209.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187976636,0.41349294,63209.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187977075,0.69199294,63209.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187977774,0.84729294,63209.0,63208.0,0.0031]
["bitfinex","BTCUSD",1727187978010,0.69199294,63209.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187978235,0.73447854,63209.0,63208.0,0.0001]
["bitfinex","BTCUSD",1727187978497,0.55894725,63209.0,63207.0,0.000826]
["bitfinex","BTCUSD",1727187978719,0.43361043,63208.0,63207.0,0.000826]
["bitfinex","BTCUSD",1727187978921,0.42965425,63208.0,63207.0,0.000826]
["bitfinex","BTCUSD",1727187979817,0.42946388,63208.0,63207.0,0.000826]
["bitfinex","BTCUSD",1727187980960,0.44046388,63208.0,63207.0,0.000826]
["bitfinex","BTCUSD",1727187981179,0.43530457,63208.0,63207.0,0.000826]
["bitfinex","BTCUSD",1727187981418,0.42430457,63208.0,63207.0,0.000826]
["bitfinex","BTCUSD",1727187981651,0.75813294,63206.0,63205.0,0.0001069]
["bitfinex","BTCUSD",1727187981886,0.15827,63183.0,63182.0,0.23730235]
["bitfinex","BTCUSD",1727187982104,0.15827,63183.0,63181.0,0.00500132]
["bitfinex","BTCUSD",1727187982105,0.436772,63182.0,63181.0,0.00500132]
["bitfinex","BTCUSD",1727187982349,0.75819294,63182.0,63181.0,0.00490132]
["bitfinex","BTCUSD",1727187982577,0.536775,63181.0,63168.0,0.0037493]
["bitfinex","BTCUSD",1727187982798,0.60629259,63181.0,63168.0,0.0037493]
["bitfinex","BTCUSD",1727187983024,0.561775,63181.0,63168.0,0.0037493]
["bitfinex","BTCUSD",1727187983265,0.561775,63181.0,63171.0,0.00011539]
["bitfinex","BTCUSD",1727187983266,1.00463888,63172.0,63171.0,0.00011539]
["bitfinex","BTCUSD",1727187983492,1.00463888,63172.0,63164.0,0.000725]
["bitfinex","BTCUSD",1727187983493,0.536815,63165.0,63164.0,0.000725]
["bitfinex","BTCUSD",1727187983749,0.78323594,63165.0,63164.0,0.000625]
["bitfinex","BTCUSD",1727187983947,1.08481202,63165.0,63164.0,0.000625]
["bitfinex","BTCUSD",1727187984168,0.86139108,63165.0,63164.0,0.000625]
["bitfinex","BTCUSD",1727187984393,0.74193068,63165.0,63164.0,0.000625]
["bitfinex","BTCUSD",1727187984615,0.158333,63158.0,63157.0,0.00239]
["bitfinex","BTCUSD",1727187984900,0.63504188,63158.0,63157.0,0.00239]
["bitfinex","BTCUSD",1727187985970,0.41362094,63158.0,63157.0,0.00239]
["bitfinex","BTCUSD",1727187986877,0.64904188,63158.0,63157.0,0.00239]
["bitfinex","BTCUSD",1727187987775,0.66304188,63158.0,63157.0,0.00239]
["bitfinex","BTCUSD",1727187987998,0.158335,63157.0,63156.0,0.0005401]
["bitfinex","BTCUSD",1727187988225,0.50470888,63158.0,63146.0,0.23832648]
["bitfinex","BTCUSD",1727187988226,0.316677,63156.0,63146.0,0.23832648]
["bitfinex","BTCUSD",1727187988452,0.15528794,63155.0,63146.0,0.23832648]
["bitfinex","BTCUSD",1727187988667,0.15528794,63155.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187988889,0.158358,63148.0,63147.0,0.00554445]
["bitfinex","BTCUSD",1727187989592,0.15528794,63155.0,63147.0,0.00554445]
["bitfinex","BTCUSD",1727187989852,0.316702,63151.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187990117,0.158347,63153.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187990370,0.002,63175.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187990371,0.011,63156.0,63152.0,0.316694]
["bitfinex","BTCUSD",1727187990601,0.011,63156.0,63147.0,0.32562571]
["bitfinex","BTCUSD",1727187990602,0.95011124,63154.0,63147.0,0.00574145]
["bitfinex","BTCUSD",1727187990842,0.03,63159.0,63153.0,0.00570714]
["bitfinex","BTCUSD",1727187991102,0.006,63151.0,63147.0,0.15836]
["bitfinex","BTCUSD",1727187991644,0.006,63151.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187991645,0.158355,63149.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187991646,0.158355,63149.0,63148.0,0.005726]
["bitfinex","BTCUSD",1727187991875,0.006,63151.0,63148.0,0.005726]
["bitfinex","BTCUSD",1727187991876,0.158351,63151.0,63148.0,0.005726]
["bitfinex","BTCUSD",1727187992137,0.158351,63151.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187992138,0.15528794,63151.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187992401,0.15836,63147.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187993891,0.31760742,63147.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187994141,0.31664794,63147.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187994660,0.316668,63158.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187994934,0.0787,63167.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187994935,0.006,63147.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187995193,0.003,63147.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187995460,0.006,63147.0,63146.0,0.159188]
["bitfinex","BTCUSD",1727187995698,0.006,63147.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187995699,0.003,63147.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187996362,0.001652,63148.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187996583,0.001652,63148.0,63146.0,0.00656244]
["bitfinex","BTCUSD",1727187996810,0.001652,63148.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727187997036,0.001652,63148.0,63147.0,0.00573172]
["bitfinex","BTCUSD",1727187997256,0.001652,63148.0,63147.0,0.16409172]
["bitfinex","BTCUSD",1727187997729,0.001652,63148.0,63147.0,0.00573172]
["bitfinex","BTCUSD",1727187998401,0.001652,63148.0,63147.0,0.00773172]
["bitfinex","BTCUSD",1727187998621,0.001652,63148.0,63147.0,0.16509172]
["bitfinex","BTCUSD",1727187999099,0.001652,63148.0,63147.0,0.16609172]
["bitfinex","BTCUSD",1727188000197,0.001652,63148.0,63147.0,0.00773172]
["bitfinex","BTCUSD",1727188000409,0.001652,63148.0,63147.0,0.16609172]
["bitfinex","BTCUSD",1727188000832,0.001652,63148.0,63147.0,0.00773172]
["bitfinex","BTCUSD",1727188001494,0.001652,63148.0,63147.0,0.16609172]
["bitfinex","BTCUSD",1727188001908,0.001652,63148.0,63147.0,0.00773172]
["bitfinex","BTCUSD",1727188002128,0.001652,63148.0,63147.0,0.16609172]
["bitfinex","BTCUSD",1727188002345,0.16001,63148.0,63147.0,0.00773172]
["bitfinex","BTCUSD",1727188002569,0.16396925,63148.0,63147.0,0.00773172]
["bitfinex","BTCUSD",1727188002785,0.16001,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1727188002999,0.16001,63148.0,63147.0,0.00671102]
["bitfinex","BTCUSD",1727188003223,0.23871,63148.0,63147.0,0.001]
["bitfinex","BTCUSD",1727188003435,0.15836,63147.0,63146.0,0.000825]
["bitfinex","BTCUSD",1727188003664,0.81081073,63147.0,63143.0,0.000825]
["bitfinex","BTCUSD",1727188003897,0.45748,63139.0,63131.0,0.0037429]
["bitfinex","BTCUSD",1727188004155,0.91288888,63139.0,63131.0,0.0037429]
["bitfinex","BTCUSD",1727188004371,0.91288888,63139.0,63138.0,0.00251]
["bitfinex","BTCUSD",1727188004604,0.94729042,63139.0,63138.0,0.00251]
["bitfinex","BTCUSD",1727188004819,0.91288888,63139.0,63138.0,0.00251]
["bitfinex","BTCUSD",1727188005266,0.91288888,63139.0,63117.0,0.1624091]
["bitfinex","BTCUSD",1727188005267,0.1,63136.0,63113.0,0.23753909]
["bitfinex","BTCUSD",1727188005486,0.3778,63138.0,63132.0,0.23753909]
["bitfinex","BTCUSD",1727188005487,0.158395,63133.0,63132.0,0.23753909]
["bitfinex","BTCUSD",1727188005701,1.10563244,63135.0,63120.0,0.316852]
["bitfinex","BTCUSD",1727188005922,0.2778,63138.0,63132.0,0.00540345]
["bitfinex","BTCUSD",1727188006149,1.1087325,63137.0,63133.0,0.00539773]
["bitfinex","BTCUSD",1727188006411,0.15528794,63136.0,63133.0,0.00539773]
["bitfinex","BTCUSD",1727188006645,0.594571,63138.0,63124.0,0.316833]
["bitfinex","BTCUSD",1727188006646,0.2778,63138.0,63124.0,0.316833]
["bitfinex","BTCUSD",1727188006900,0.2778,63138.0,63122.0,0.9503445]
["bitfinex","BTCUSD",1727188006901,0.15528794,63137.0,63122.0,0.9503445]
["bitfinex","BTCUSD",1727188007119,0.158404,63130.0,63114.0,0.9503445]
["bitfinex","BTCUSD",1727188007338,0.00396049,63129.0,63125.0,0.0054435]
["bitfinex","BTCUSD",1727188007555,0.00396049,63129.0,63116.0,0.316874]
["bitfinex","BTCUSD",1727188007556,0.158407,63129.0,63116.0,0.316874]
["bitfinex","BTCUSD",1727188007776,0.158411,63127.0,63115.0,0.00550074]
["bitfinex","BTCUSD",1727188008018,0.316756,63140.0,63124.0,0.316833]
["bitfinex","BTCUSD",1727188008239,0.9503445,63129.0,63125.0,0.316831]
["bitfinex","BTCUSD",1727188008453,0.002,63130.0,63121.0,0.316846]
["bitfinex","BTCUSD",1727188008664,0.15528794,63135.0,63126.0,0.16384978]
["bitfinex","BTCUSD",1727188008883,0.9503445,63129.0,63114.0,1.2672285]
["bitfinex","BTCUSD",1727188009105,0.15528794,63135.0,63114.0,1.2672285]
["bitfinex","BTCUSD",1727188009106,0.158401,63131.0,63127.0,0.00543206]
["bitfinex","BTCUSD",1727188009323,0.158401,63131.0,63124.0,0.158416]
["bitfinex","BTCUSD",1727188009324,0.158401,63131.0,63124.0,0.158417]
["bitfinex","BTCUSD",1727188009580,0.158401,63131.0,63123.0,0.316841]
["bitfinex","BTCUSD",1727188009581,0.436184,63138.0,63130.0,0.158402]
["bitfinex","BTCUSD",1727188009780,0.436184,63138.0,63125.0,0.9503445]
["bitfinex","BTCUSD",1727188009781,0.9503445,63135.0,63125.0,0.00552552]
["bitfinex","BTCUSD",1727188010021,0.9503445,63135.0,63117.0,0.078]
["bitfinex","BTCUSD",1727188010022,0.282152,63148.0,63143.0,0.158369]
["bitfinex","BTCUSD",1727188010250,0.282152,63148.0,63133.0,0.22142094]
["bitfinex","BTCUSD",1727188010475,0.282152,63148.0,63144.0,0.0054134]
["bitfinex","BTCUSD",1727188010476,0.083052,63148.0,63144.0,0.0054134]
["bitfinex","BTCUSD",1727188010744,0.001652,63148.0,63147.0,0.15836]
["bitfinex","BTCUSD",1727188011186,0.001652,63148.0,63147.0,0.16373329]
["bitfinex","BTCUSD",1727188011621,0.001652,63148.0,63147.0,0.00537329]
["bitfinex","BTCUSD",1727188011838,0.001652,63148.0,63147.0,0.16373329]
["bitfinex","BTCUSD",1727188012088,0.001652,63148.0,63147.0,0.15836]
["bitfinex","BTCUSD",1727188012287,0.001652,63148.0,63147.0,0.16373329]
["bitfinex","BTCUSD",1727188012953,0.002652,63148.0,63147.0,0.16106969]
["bitfinex","BTCUSD",1727188013403,0.001652,63148.0,63147.0,0.16106969]
["bitfinex","BTCUSD",1727188013623,0.001652,63148.0,63147.0,0.16206969]
["bitfinex","BTCUSD",1727188014312,0.001652,63148.0,63147.0,0.16106969]
["bitfinex","BTCUSD",1727188014595,0.001652,63148.0,63147.0,0.16423659]
["bitfinex","BTCUSD",1727188014827,0.001652,63148.0,63147.0,0.32052444]
["bitfinex","BTCUSD",1727188015049,0.001652,63148.0,63147.0,0.31835763]
["bitfinex","BTCUSD",1727188015510,0.002652,63148.0,63147.0,0.32135763]
["bitfinex","BTCUSD",1727188015741,0.002652,63148.0,63147.0,0.31635763]
["bitfinex","BTCUSD",1727188015742,0.071519,63148.0,63147.0,0.31635763]
["bitfinex","BTCUSD",1727188015969,0.072519,63148.0,63147.0,0.31935763]
["bitfinex","BTCUSD",1727188016202,0.072519,63148.0,63147.0,0.16806969]
["bitfinex","BTCUSD",1727188016649,0.072519,63148.0,63147.0,0.16106969]
["bitfinex","BTCUSD",1727188016650,0.071519,63148.0,63147.0,0.16106969]
["bitfinex","BTCUSD",1727188016876,0.072519,63148.0,63147.0,0.16606969]
["bitfinex","BTCUSD",1727188017389,0.072519,63148.0,63147.0,0.32135763]
["bitfinex","BTCUSD",1727188017618,0.071519,63148.0,63147.0,0.31635763]
["bitfinex","BTCUSD",1727188017851,0.072519,63148.0,63147.0,0.32135763]
["bitfinex","BTCUSD",1727188018321,0.072519,63148.0,63147.0,0.32335763]
["bitfinex","BTCUSD",1727188018322,0.073519,63148.0,63147.0,0.32335763]
["bitfinex","BTCUSD",1727188018546,0.073519,63148.0,63147.0,0.32135763]
["bitfinex","BTCUSD",1727188018547,0.072519,63148.0,63147.0,0.32135763]
["bitfinex","BTCUSD",1727188018767,0.073519,63148.0,63147.0,0.32335763]
["bitfinex","BTCUSD",1727188018989,0.073519,63148.0,63147.0,0.32135763]
["bitfinex","BTCUSD",1727188019211,0.072519,63148.0,63147.0,0.31635763]
["bitfinex","BTCUSD",1727188019432,0.074519,63148.0,63147.0,0.32335763]
["bitfinex","BTCUSD",1727188019653,0.074519,63148.0,63147.0,0.32135763]
["bitfinex","BTCUSD",1727188019654,0.072519,63148.0,63147.0,0.32135763]
["bitfinex","BTCUSD",1727188020124,0.073519,63148.0,63147.0,0.32335763]
["bitfinex","BTCUSD",1727188020387,0.072519,63148.0,63147.0,0.31835763]
["bitfinex","BTCUSD",1727188020615,0.073519,63148.0,63147.0,0.16806969]
["bitfinex","BTCUSD",1727188021100,0.072519,63148.0,63147.0,0.00470969]
["bitfinex","BTCUSD",1727188021373,0.072519,63148.0,63147.0,0.00270969]
["bitfinex","BTCUSD",1727188021374,0.071519,63148.0,63147.0,0.00270969]
["bitfinex","BTCUSD",1727188021868,0.230877,63148.0,63147.0,0.002]
["bitfinex","BTCUSD",1727188022544,0.072519,63148.0,63147.0,0.004]
["bitfinex","BTCUSD",1727188022742,0.230877,63148.0,63147.0,0.004]
["bitfinex","BTCUSD",1727188022949,0.231877,63148.0,63147.0,0.006]
["bitfinex","BTCUSD",1727188023164,0.071519,63148.0,63137.0,0.316769]
["bitfinex","BTCUSD",1727188023380,0.15837,63144.0,63143.0,0.23753909]
["bitfinex","BTCUSD",1727188023623,0.158368,63144.0,63140.0,0.158376]
["bitfinex","BTCUSD",1727188023839,0.158366,63145.0,63143.0,0.00268876]
["bitfinex","BTCUSD",1727188024088,0.158362,63147.0,63142.0,0.158372]
["bitfinex","BTCUSD",1727188024294,0.071519,63148.0,63145.0,0.158363]
["bitfinex","BTCUSD",1727188024712,0.071519,63148.0,63146.0,0.00268234]
["bitfinex","BTCUSD",1727188025232,0.071519,63148.0,63147.0,0.0046802]
["bitfinex","BTCUSD",1727188025233,0.229877,63148.0,63147.0,0.0046802]
["bitfinex","BTCUSD",1727188025472,0.229877,63148.0,63147.0,0.0026802]
["bitfinex","BTCUSD",1727188025730,0.229877,63148.0,63138.0,0.95021657]
["bitfinex","BTCUSD",1727188025731,0.316736,63145.0,63138.0,0.95021657]
["bitfinex","BTCUSD",1727188025968,0.316736,63144.0,63138.0,0.95021657]
["bitfinex","BTCUSD",1727188026204,0.316736,63145.0,63142.0,0.004]
["bitfinex","BTCUSD",1727188026433,0.071519,63148.0,63142.0,0.004]
["bitfinex","BTCUSD",1727188026434,0.15837,63143.0,63142.0,0.004]
["bitfinex","BTCUSD",1727188026703,0.15837,63143.0,63130.0,0.95021657]
["bitfinex","BTCUSD",1727188026704,0.1584,63131.0,63130.0,0.95021657]
["bitfinex","BTCUSD",1727188026914,0.30349823,63143.0,63137.0,0.95021657]
["bitfinex","BTCUSD",1727188026915,0.475152,63138.0,63137.0,0.95021657]
["bitfinex","BTCUSD",1727188027127,0.475152,63138.0,63124.0,0.316835]
["bitfinex","BTCUSD",1727188027128,0.316803,63131.0,63121.0,0.316847]
["bitfinex","BTCUSD",1727188027362,0.158408,63128.0,63127.0,0.95021657]
["bitfinex","BTCUSD",1727188027580,0.158408,63128.0,63121.0,0.316847]
["bitfinex","BTCUSD",1727188027581,0.316803,63131.0,63121.0,0.316847]
["bitfinex","BTCUSD",1727188027803,0.316803,63131.0,63117.0,0.000827]
["bitfinex","BTCUSD",1727188027804,0.95021657,63123.0,63117.0,0.000827]
["bitfinex","BTCUSD",1727188028007,0.1883,63126.0,63118.0,0.95021657]
["bitfinex","BTCUSD",1727188028220,0.1883,63126.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188028221,0.15924861,63125.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188028443,0.158425,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188028661,0.31371294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188028879,0.39441294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188029519,0.1913,63126.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188029784,0.001,63128.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188029983,0.069867,63130.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188029984,0.002,63121.0,63120.0,0.188428]
["bitfinex","BTCUSD",1727188030420,0.31671294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188030657,0.58571294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188030876,0.58271294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188032353,0.58471294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188032629,0.58371294,63121.0,63120.0,0.034]
["bitfinex","BTCUSD",1727188032911,0.58371294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188032912,0.58271294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188033157,0.58471294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188033402,0.58771294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188033645,0.432425,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188033876,0.316815,63129.0,63120.0,0.188427]
["bitfinex","BTCUSD",1727188034101,0.158414,63126.0,63120.0,0.188427]
["bitfinex","BTCUSD",1727188034316,0.005,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188034987,0.005,63121.0,63120.0,0.188428]
["bitfinex","BTCUSD",1727188035248,0.005,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188035470,0.15528794,63125.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188035903,0.31370394,63125.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188036121,0.1883,63133.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727188036122,0.30897,63130.0,63126.0,0.158412]
["bitfinex","BTCUSD",1727188036396,0.30897,63130.0,63122.0,0.95050258]
["bitfinex","BTCUSD",1727188036397,0.069867,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727188036840,0.0807,63138.0,63129.0,0.31681]
["bitfinex","BTCUSD",1727188037062,0.23759177,63142.0,63129.0,0.22245126]
["bitfinex","BTCUSD",1727188037289,0.95033697,63140.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727188037547,0.95033697,63140.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727188037548,0.007,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727188037965,0.007,63130.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188038205,0.007,63130.0,63129.0,0.158405]
["bitfinex","BTCUSD",1727188038888,0.95033697,63137.0,63133.0,0.158395]
["bitfinex","BTCUSD",1727188039105,1.10562491,63136.0,63129.0,0.002]
["bitfinex","BTCUSD",1727188039328,0.00396026,63135.0,63120.0,0.98033697]
["bitfinex","BTCUSD",1727188039550,0.00396026,63135.0,63129.0,0.002]
["bitfinex","BTCUSD",1727188039775,0.0807,63130.0,63121.0,1.10876097]
["bitfinex","BTCUSD",1727188039997,0.0807,63130.0,63121.0,0.95033697]
["bitfinex","BTCUSD",1727188039998,0.00396048,63129.0,63121.0,0.95033697]
["bitfinex","BTCUSD",1727188040228,0.00396048,63129.0,63122.0,0.00527221]
["bitfinex","BTCUSD",1727188040229,0.158413,63126.0,63122.0,0.00527221]
["bitfinex","BTCUSD",1727188040519,0.15842,63123.0,63122.0,0.00527221]
["bitfinex","BTCUSD",1727188040974,0.15842,63123.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188041187,0.158424,63122.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188041684,0.316832,63125.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188041917,0.15528794,63126.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188042157,0.316836,63124.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188042392,0.158425,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188042618,0.158425,63121.0,63120.0,0.032]
["bitfinex","BTCUSD",1727188043260,0.031,63122.0,63120.0,0.032]
["bitfinex","BTCUSD",1727188043528,0.18528794,63122.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188043789,0.18528794,63122.0,63120.0,0.032]
["bitfinex","BTCUSD",1727188044029,0.001,63121.0,63120.0,0.036]
["bitfinex","BTCUSD",1727188044311,0.001,63121.0,63120.0,0.194428]
["bitfinex","BTCUSD",1727188044538,0.03,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1727188045022,0.03,63122.0,63121.0,0.00573921]
["bitfinex","BTCUSD",1727188045250,0.03,63122.0,63121.0,0.16416421]
["bitfinex","BTCUSD",1727188045478,0.03,63122.0,63121.0,0.158425]
["bitfinex","BTCUSD",1727188045713,0.03,63122.0,63121.0,0.00573921]
["bitfinex","BTCUSD",1727188045940,0.34767172,63122.0,63121.0,0.00573921]
["bitfinex","BTCUSD",1727188046157,0.158425,63121.0,63120.0,0.032]
["bitfinex","BTCUSD",1727188046388,0.31767408,63121.0,63120.0,0.032]
["bitfinex","BTCUSD",1727188046630,0.31371294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188047094,0.31371294,63121.0,63120.0,0.033]
["bitfinex","BTCUSD",1727188047553,0.31371294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188047799,0.31371294,63121.0,63120.0,0.031]
["bitfinex","BTCUSD",1727188048438,0.31371294,63121.0,63120.0,0.032]
["bitfinex","BTCUSD",1727188048882,0.31371294,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188049144,0.15628794,63121.0,63120.0,0.03]
["bitfinex","BTCUSD",1727188049380,0.31371294,63121.0,63120.0,0.04113494]
["bitfinex","BTCUSD",1727188049837,0.31771294,63121.0,63120.0,0.04113494]
["bitfinex","BTCUSD",1727188050073,0.15828794,63121.0,63120.0,0.04113494]
["bitfinex","BTCUSD",1727188050299,0.31671294,63121.0,63120.0,0.04213494]
["bitfinex","BTCUSD",1727188050589,0.31371294,63121.0,63120.0,0.04213494]
["bitfinex","BTCUSD",1727188050868,0.31671294,63121.0,63120.0,0.04213494]
["bitfinex","BTCUSD",1727188051394,0.38357994,63121.0,63120.0,0.04213494]
["bitfinex","BTCUSD",1727188051646,0.38357994,63121.0,63120.0,0.04313494]
["bitfinex","BTCUSD",1727188051926,0.56700583,63121.0,63120.0,0.02896776]
["bitfinex","BTCUSD",1727188052167,0.48044789,63121.0,63120.0,0.02896776]
["bitfinex","BTCUSD",1727188052426,0.48044789,63121.0,63103.0,0.2376407]
["bitfinex","BTCUSD",1727188052427,0.158466,63105.0,63103.0,0.2376407]
["bitfinex","BTCUSD",1727188052897,0.158466,63105.0,63094.0,0.2376407]
["bitfinex","BTCUSD",1727188052898,0.2411281,63105.0,63104.0,0.01421483]
["bitfinex","BTCUSD",1727188053155,0.2411281,63105.0,63104.0,0.00290795]
["bitfinex","BTCUSD",1727188053673,0.2411281,63105.0,63094.0,0.23541655]
["bitfinex","BTCUSD",1727188053674,0.316956,63101.0,63094.0,0.23541655]
["bitfinex","BTCUSD",1727188053909,0.158491,63095.0,63094.0,0.23541655]
["bitfinex","BTCUSD",1727188054174,0.31377894,63095.0,63094.0,0.23541655]
["bitfinex","BTCUSD",1727188054443,0.158493,63094.0,63082.0,0.317871]
["bitfinex","BTCUSD",1727188054688,0.16829131,63094.0,63087.0,0.2334657]
["bitfinex","BTCUSD",1727188054925,0.16432842,63094.0,63091.0,0.158498]
["bitfinex","BTCUSD",1727188055154,0.16432842,63094.0,63090.0,0.317002]
["bitfinex","BTCUSD",1727188055408,0.01,63094.0,63090.0,0.317002]
["bitfinex","BTCUSD",1727188055633,0.01,63094.0,63092.0,0.158497]
["bitfinex","BTCUSD",1727188055870,0.158484,63098.0,63092.0,0.158497]
["bitfinex","BTCUSD",1727188055871,0.00396257,63097.0,63092.0,0.158497]
["bitfinex","BTCUSD",1727188056099,0.00396257,63097.0,63090.0,0.317002]
["bitfinex","BTCUSD",1727188056100,0.31773651,63097.0,63091.0,0.1585]
["bitfinex","BTCUSD",1727188056331,0.0039626,63096.0,63093.0,0.00554531]
["bitfinex","BTCUSD",1727188056565,0.158492,63095.0,63092.0,0.00555103]
["bitfinex","BTCUSD",1727188056808,0.158497,63093.0,63088.0,0.158507]
["bitfinex","BTCUSD",1727188057042,0.158497,63093.0,63086.0,0.317024]
["bitfinex","BTCUSD",1727188057043,0.158501,63091.0,63086.0,0.158512]
["bitfinex","BTCUSD",1727188057286,0.158501,63091.0,63082.0,0.317869]
["bitfinex","BTCUSD",1727188057287,0.0787,63089.0,63082.0,0.000826]
["bitfinex","BTCUSD",1727188057511,0.317028,63086.0,63082.0,0.000826]
["bitfinex","BTCUSD",1727188057730,0.15528794,63085.0,63082.0,0.000826]
["bitfinex","BTCUSD",1727188058181,0.15528794,63085.0,63082.0,0.003356]
["bitfinex","BTCUSD",1727188058691,0.0787,63089.0,63085.0,0.158515]
["bitfinex","BTCUSD",1727188058926,0.001,63085.0,63082.0,0.005356]
["bitfinex","BTCUSD",1727188059178,0.158497,63093.0,63083.0,0.317041]
["bitfinex","BTCUSD",1727188059401,0.0787,63096.0,63084.0,0.317036]
["bitfinex","BTCUSD",1727188059402,0.15528794,63092.0,63084.0,0.317036]
["bitfinex","BTCUSD",1727188059635,0.15528794,63092.0,63082.0,0.003356]
["bitfinex","BTCUSD",1727188060136,0.003,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1727188060381,0.01,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1727188060837,0.003,63085.0,63084.0,0.158518]
["bitfinex","BTCUSD",1727188061545,0.003,63085.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188061546,0.15851,63088.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188061789,0.006,63092.0,63088.0,0.158506]
["bitfinex","BTCUSD",1727188062007,0.95098467,63094.0,63084.0,0.161518]
["bitfinex","BTCUSD",1727188062008,0.001,63085.0,63084.0,0.161518]
["bitfinex","BTCUSD",1727188062473,0.002,63085.0,63084.0,0.161518]
["bitfinex","BTCUSD",1727188062692,0.001,63085.0,63084.0,0.161518]
["bitfinex","BTCUSD",1727188063429,0.95098467,63094.0,63088.0,0.158507]
["bitfinex","BTCUSD",1727188063659,0.00396268,63093.0,63091.0,0.158501]
["bitfinex","BTCUSD",1727188063890,0.00396268,63093.0,63082.0,0.317045]
["bitfinex","BTCUSD",1727188063891,0.001,63088.0,63087.0,0.158511]
["bitfinex","BTCUSD",1727188064347,1.26791967,63105.0,63090.0,0.317005]
["bitfinex","BTCUSD",1727188064348,0.158487,63097.0,63090.0,0.317005]
["bitfinex","BTCUSD",1727188064569,0.2377424,63095.0,63094.0,0.158493]
["bitfinex","BTCUSD",1727188064794,0.2377424,63095.0,63084.0,0.320032]
["bitfinex","BTCUSD",1727188064795,0.158461,63107.0,63101.0,0.158476]
["bitfinex","BTCUSD",1727188065037,0.0787,63110.0,63088.0,0.2377424]
["bitfinex","BTCUSD",1727188065249,0.15528794,63109.0,63106.0,0.158462]
["bitfinex","BTCUSD",1727188065465,0.0787,63110.0,63104.0,0.158467]
["bitfinex","BTCUSD",1727188065466,0.95075109,63107.0,63104.0,0.158467]
["bitfinex","BTCUSD",1727188065762,0.39244194,63110.0,63106.0,0.95075109]
["bitfinex","BTCUSD",1727188065763,0.158456,63109.0,63106.0,0.95075109]
["bitfinex","BTCUSD",1727188065988,0.158456,63109.0,63093.0,0.00316941]
["bitfinex","BTCUSD",1727188065989,0.95075109,63118.0,63097.0,0.0789]
["bitfinex","BTCUSD",1727188066210,0.95075109,63118.0,63099.0,0.95075109]
["bitfinex","BTCUSD",1727188066211,0.158451,63111.0,63099.0,0.95075109]
["bitfinex","BTCUSD",1727188066434,0.00396168,63110.0,63104.0,0.316935]
["bitfinex","BTCUSD",1727188066669,0.03,63112.0,63099.0,0.95075109]
["bitfinex","BTCUSD",1727188066901,0.03,63112.0,63111.0,0.15845]
["bitfinex","BTCUSD",1727188068010,0.033,63112.0,63111.0,0.15845]
["bitfinex","BTCUSD",1727188068494,0.033,63112.0,63089.0,0.35498794]
["bitfinex","BTCUSD",1727188068495,0.076,63111.0,63089.0,0.35498794]
["bitfinex","BTCUSD",1727188068713,0.076,63111.0,63086.0,0.319025]
["bitfinex","BTCUSD",1727188068714,0.15925001,63110.0,63100.0,0.95075109]
["bitfinex","BTCUSD",1727188068930,0.15847,63104.0,63090.0,0.317002]
["bitfinex","BTCUSD",1727188069150,0.00396206,63103.0,63090.0,0.317002]
["bitfinex","BTCUSD",1727188069371,0.15528794,63110.0,63082.0,0.0773]
["bitfinex","BTCUSD",1727188069372,0.95471315,63109.0,63088.0,0.317015]
["bitfinex","BTCUSD",1727188069592,0.316923,63107.0,63088.0,0.317015]
["bitfinex","BTCUSD",1727188069830,0.158467,63105.0,63099.0,0.15848]
["bitfinex","BTCUSD",1727188070056,0.00396204,63104.0,63093.0,0.31699]
["bitfinex","BTCUSD",1727188070283,0.15528794,63107.0,63102.0,0.158472]
["bitfinex","BTCUSD",1727188070528,0.15528794,63107.0,63100.0,0.475432]
["bitfinex","BTCUSD",1727188070529,0.16242606,63106.0,63100.0,0.475432]
["bitfinex","BTCUSD",1727188070789,0.158464,63106.0,63101.0,0.158475]
["bitfinex","BTCUSD",1727188071026,0.15924995,63105.0,63082.0,0.0753]
["bitfinex","BTCUSD",1727188071267,0.316953,63101.0,63088.0,0.95075109]
["bitfinex","BTCUSD",1727188071506,0.1948,63099.0,63087.0,0.15851]
["bitfinex","BTCUSD",1727188071736,0.158491,63095.0,63089.0,1.10925509]
["bitfinex","BTCUSD",1727188072019,0.00396261,63094.0,63081.0,1.26780309]
["bitfinex","BTCUSD",1727188072292,0.23525055,63094.0,63082.0,0.158522]
["bitfinex","BTCUSD",1727188072544,0.158531,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188072768,0.46094623,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188073012,0.47311416,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188073786,0.73254226,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188074033,0.6284021,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188074553,0.6291103,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188074811,0.6252702,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188075074,0.6282702,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188075326,0.24428794,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188075566,0.40381894,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188075795,0.6122702,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188076254,0.4667392,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188076501,0.6252702,63079.0,63078.0,0.006868]
["bitfinex","BTCUSD",1727188076728,0.013,63079.0,63078.0,0.165401]
["bitfinex","BTCUSD",1727188076961,0.076,63088.0,63079.0,0.317061]
["bitfinex","BTCUSD",1727188077187,0.00396319,63087.0,63082.0,0.158522]
["bitfinex","BTCUSD",1727188077409,0.00396319,63087.0,63078.0,0.01795939]
["bitfinex","BTCUSD",1727188077410,0.16247419,63087.0,63078.0,0.01795939]
["bitfinex","BTCUSD",1727188077635,0.158513,63086.0,63078.0,0.01795939]
["bitfinex","BTCUSD",1727188077871,0.00396319,63085.0,63081.0,0.158525]
["bitfinex","BTCUSD",1727188078169,0.23128794,63088.0,63083.0,0.158521]
["bitfinex","BTCUSD",1727188078421,0.53944126,63094.0,63078.0,0.01795939]
["bitfinex","BTCUSD",1727188078660,1.02714296,63096.0,63078.0,0.01795939]
["bitfinex","BTCUSD",1727188078661,0.012,63079.0,63078.0,0.01795939]
["bitfinex","BTCUSD",1727188078904,0.006,63087.0,63078.0,0.008868]
["bitfinex","BTCUSD",1727188079148,0.006,63087.0,63086.0,0.158513]
["bitfinex","BTCUSD",1727188079404,0.006,63087.0,63078.0,0.01994704]
["bitfinex","BTCUSD",1727188079405,0.95114296,63086.0,63085.0,0.158516]
["bitfinex","BTCUSD",1727188079668,0.158487,63097.0,63088.0,0.317012]
["bitfinex","BTCUSD",1727188079905,0.95114296,63092.0,63090.0,0.158502]
["bitfinex","BTCUSD",1727188080145,0.316982,63095.0,63085.0,0.31703]
["bitfinex","BTCUSD",1727188080388,0.31378194,63094.0,63091.0,0.01090848]
["bitfinex","BTCUSD",1727188080634,0.158502,63091.0,63086.0,0.158512]
["bitfinex","BTCUSD",1727188080889,0.167498,63093.0,63087.0,0.158508]
["bitfinex","BTCUSD",1727188081174,0.167498,63093.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727188081175,0.00396276,63092.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727188081406,0.00396276,63092.0,63087.0,0.00442872]
["bitfinex","BTCUSD",1727188081645,0.00396276,63092.0,63087.0,0.01093633]
["bitfinex","BTCUSD",1727188081646,0.158508,63088.0,63087.0,0.01093633]
["bitfinex","BTCUSD",1727188081882,0.158508,63088.0,63085.0,0.001]
["bitfinex","BTCUSD",1727188081883,0.158513,63086.0,63085.0,0.001]
["bitfinex","BTCUSD",1727188082122,0.25245126,63089.0,63085.0,0.001]
["bitfinex","BTCUSD",1727188082123,0.03,63089.0,63085.0,0.001]
["bitfinex","BTCUSD",1727188082371,0.03,63089.0,63088.0,0.158508]
["bitfinex","BTCUSD",1727188083995,0.03,63089.0,63088.0,0.16293169]
["bitfinex","BTCUSD",1727188084899,0.23776124,63100.0,63088.0,0.00442369]
["bitfinex","BTCUSD",1727188085133,0.23776124,63100.0,63099.0,0.158481]
["bitfinex","BTCUSD",1727188085350,0.23776124,63100.0,63088.0,0.32343869]
["bitfinex","BTCUSD",1727188085351,0.23776124,63100.0,63093.0,0.316988]
["bitfinex","BTCUSD",1727188085571,0.23776124,63100.0,63078.0,0.22931926]
["bitfinex","BTCUSD",1727188085572,0.23776124,63100.0,63099.0,0.00642983]
["bitfinex","BTCUSD",1727188085799,0.001,63089.0,63088.0,0.005]
["bitfinex","BTCUSD",1727188086020,0.002,63089.0,63088.0,0.006]
["bitfinex","BTCUSD",1727188086246,0.159506,63089.0,63088.0,0.005]
["bitfinex","BTCUSD",1727188087134,0.159506,63089.0,63088.0,0.006]
["bitfinex","BTCUSD",1727188087837,0.158506,63089.0,63088.0,0.001]
["bitfinex","BTCUSD",1727188088989,0.158506,63089.0,63088.0,0.002]
["bitfinex","BTCUSD",1727188088990,0.005,63089.0,63088.0,0.002]
["bitfinex","BTCUSD",1727188089215,0.163506,63089.0,63088.0,0.002]
["bitfinex","BTCUSD",1727188089458,0.23776124,63108.0,63088.0,0.00645154]
["bitfinex","BTCUSD",1727188089459,0.316951,63102.0,63088.0,0.00645154]
["bitfinex","BTCUSD",1727188089687,0.23776124,63099.0,63096.0,0.316976]
["bitfinex","BTCUSD",1727188089918,0.316926,63107.0,63094.0,0.316983]
["bitfinex","BTCUSD",1727188089919,0.95090177,63098.0,63094.0,0.316983]
["bitfinex","BTCUSD",1727188090154,0.95090177,63105.0,63097.0,0.0107735]
["bitfinex","BTCUSD",1727188090368,0.158474,63102.0,63098.0,0.158482]
["bitfinex","BTCUSD",1727188090593,0.158476,63101.0,63098.0,0.01076275]
["bitfinex","BTCUSD",1727188090816,0.158476,63101.0,63089.0,0.31701]
["bitfinex","BTCUSD",1727188090817,0.22245126,63104.0,63089.0,0.31701]
["bitfinex","BTCUSD",1727188091046,0.158474,63102.0,63099.0,0.01075199]
["bitfinex","BTCUSD",1727188091496,0.158474,63102.0,63097.0,0.158485]
["bitfinex","BTCUSD",1727188091713,0.158474,63102.0,63100.0,0.01074125]
["bitfinex","BTCUSD",1727188091929,0.158474,63102.0,63097.0,0.158485]
["bitfinex","BTCUSD",1727188092375,0.22845126,63104.0,63098.0,0.01076275]
["bitfinex","BTCUSD",1727188092376,0.38093226,63099.0,63098.0,0.01076275]
["bitfinex","BTCUSD",1727188092826,0.22345126,63099.0,63090.0,0.95090177]
["bitfinex","BTCUSD",1727188093050,0.00396238,63098.0,63090.0,0.95090177]
["bitfinex","BTCUSD",1727188093275,0.00396238,63098.0,63091.0,0.01081242]
["bitfinex","BTCUSD",1727188093514,0.158498,63092.0,63091.0,0.01081242]
["bitfinex","BTCUSD",1727188094004,0.158498,63092.0,63088.0,0.000825]
["bitfinex","BTCUSD",1727188094005,0.158506,63089.0,63088.0,0.000825]
["bitfinex","BTCUSD",1727188094233,0.31699,63094.0,63088.0,0.000825]
["bitfinex","BTCUSD",1727188094459,0.95090177,63093.0,63088.0,0.000825]
["bitfinex","BTCUSD",1727188094681,0.158506,63089.0,63088.0,0.000825]
["bitfinex","BTCUSD",1727188095819,0.158506,63089.0,63088.0,0.01167801]
["bitfinex","BTCUSD",1727188096048,0.159506,63089.0,63088.0,0.006825]
["bitfinex","BTCUSD",1727188096531,0.160506,63089.0,63088.0,0.001825]
["bitfinex","BTCUSD",1727188096752,0.159506,63089.0,63088.0,0.001825]
["bitfinex","BTCUSD",1727188096972,0.158506,63089.0,63088.0,0.000825]
["bitfinex","BTCUSD",1727188097193,0.161506,63089.0,63088.0,0.000825]
["bitfinex","BTCUSD",1727188097417,0.33348695,63089.0,63088.0,0.000825]
["bitfinex","BTCUSD",1727188097648,0.158521,63083.0,63082.0,0.23858624]
["bitfinex","BTCUSD",1727188098093,0.158521,63083.0,63082.0,0.00527884]
["bitfinex","BTCUSD",1727188098322,0.158521,63083.0,63082.0,0.01174254]
["bitfinex","BTCUSD",1727188098803,0.158521,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727188099023,0.158521,63083.0,63082.0,0.002825]
["bitfinex","BTCUSD",1727188099472,0.158521,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727188099702,0.002,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727188100180,0.003,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727188100616,0.160521,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727188101058,0.158521,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727188101501,0.159521,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727188101988,0.158521,63083.0,63082.0,0.000825]
["bitfinex","BTCUSD",1727188102216,0.51803835,63083.0,63082.0,0.003825]
["bitfinex","BTCUSD",1727188102451,0.41217544,63083.0,63082.0,0.003825]
["bitfinex","BTCUSD",1727188102703,0.22245126,63074.0,63069.0,0.03741962]
["bitfinex","BTCUSD",1727188102935,0.158553,63070.0,63069.0,0.03741962]
["bitfinex","BTCUSD",1727188103157,0.47634684,63073.0,63047.0,0.319832]
["bitfinex","BTCUSD",1727188103158,0.47238294,63073.0,63048.0,0.000825]
["bitfinex","BTCUSD",1727188103391,0.158561,63067.0,63059.0,0.0037179]
["bitfinex","BTCUSD",1727188103624,0.158561,63067.0,63061.0,0.00022194]
["bitfinex","BTCUSD",1727188103625,0.16252534,63067.0,63061.0,0.00022194]
["bitfinex","BTCUSD",1727188106395,0.60526793,63067.0,63066.0,0.00658]
["bitfinex","BTCUSD",1727188107109,0.30395126,63075.0,63066.0,0.007405]
["bitfinex","BTCUSD",1727188107332,0.01679242,63074.0,63068.0,0.158558]
["bitfinex","BTCUSD",1727188107559,0.01679242,63073.0,63068.0,0.158556]
["bitfinex","BTCUSD",1727188107803,0.38099226,63075.0,63067.0,0.475681]
["bitfinex","BTCUSD",1727188108028,0.00396383,63074.0,63067.0,0.15856]
["bitfinex","BTCUSD",1727188108250,0.00396383,63074.0,63066.0,0.004405]
["bitfinex","BTCUSD",1727188108251,0.158547,63073.0,63066.0,0.162968]
["bitfinex","BTCUSD",1727188108484,0.005,63075.0,63067.0,0.317122]
["bitfinex","BTCUSD",1727188108715,0.005,63075.0,63066.0,0.003405]
["bitfinex","BTCUSD",1727188108949,0.003,63074.0,63066.0,0.003405]
["bitfinex","BTCUSD",1727188109177,0.003,63074.0,63068.0,0.317116]
["bitfinex","BTCUSD",1727188109424,0.003,63074.0,63072.0,0.158547]
["bitfinex","BTCUSD",1727188109667,0.003,63074.0,63071.0,0.158549]
["bitfinex","BTCUSD",1727188109910,0.22245126,63072.0,63067.0,0.00664663]
["bitfinex","BTCUSD",1727188110151,0.22245126,63072.0,63069.0,0.158556]
["bitfinex","BTCUSD",1727188110383,0.22245126,63072.0,63068.0,0.1651989]
["bitfinex","BTCUSD",1727188110631,0.22245126,63072.0,63070.0,0.00661888]
["bitfinex","BTCUSD",1727188110866,0.22245126,63072.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727188111095,0.47234294,63081.0,63071.0,0.158551]
["bitfinex","BTCUSD",1727188111096,0.005,63075.0,63072.0,0.317097]
["bitfinex","BTCUSD",1727188111337,0.005,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727188111576,0.22245126,63079.0,63073.0,0.00664246]
["bitfinex","BTCUSD",1727188111805,0.95131638,63079.0,63074.0,0.00663672]
["bitfinex","BTCUSD",1727188112052,0.158529,63080.0,63075.0,0.158539]
["bitfinex","BTCUSD",1727188112290,0.158532,63079.0,63075.0,0.158539]
["bitfinex","BTCUSD",1727188112520,0.15528794,63082.0,63076.0,0.00662526]
["bitfinex","BTCUSD",1727188112767,0.22245126,63084.0,63076.0,0.32370226]
["bitfinex","BTCUSD",1727188113006,0.22245126,63079.0,63077.0,0.158535]
["bitfinex","BTCUSD",1727188113252,0.0815,63083.0,63081.0,0.158525]
["bitfinex","BTCUSD",1727188113475,0.22245126,63084.0,63073.0,0.317088]
["bitfinex","BTCUSD",1727188113476,0.001,63075.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727188113925,0.001,63075.0,63074.0,0.16517972]
["bitfinex","BTCUSD",1727188114186,0.193,63086.0,63076.0,0.317076]
["bitfinex","BTCUSD",1727188114411,0.158512,63087.0,63082.0,0.158522]
["bitfinex","BTCUSD",1727188114638,0.95131638,63081.0,63077.0,0.00661953]
["bitfinex","BTCUSD",1727188114869,0.002,63083.0,63076.0,0.317077]
["bitfinex","BTCUSD",1727188115093,0.22245126,63078.0,63071.0,0.317101]
["bitfinex","BTCUSD",1727188115314,0.001,63075.0,63074.0,0.004]
["bitfinex","BTCUSD",1727188115769,0.38098626,63078.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727188115770,0.22245126,63078.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727188116010,0.38098526,63078.0,63074.0,0.158543]
["bitfinex","BTCUSD",1727188116245,0.53952026,63078.0,63076.0,0.002]
["bitfinex","BTCUSD",1727188116529,0.00396355,63077.0,63076.0,0.002]
["bitfinex","BTCUSD",1727188116757,0.15528794,63082.0,63076.0,0.002]
["bitfinex","BTCUSD",1727188116990,0.317058,63080.0,63077.0,0.001]
["bitfinex","BTCUSD",1727188117472,0.317058,63080.0,63077.0,0.00447897]
["bitfinex","BTCUSD",1727188117473,0.158535,63078.0,63077.0,0.00447897]
["bitfinex","BTCUSD",1727188117653,0.38098626,63078.0,63077.0,0.00447897]
["bitfinex","BTCUSD",1727188117926,0.38098626,63078.0,63070.0,1.10986938]
["bitfinex","BTCUSD",1727188118154,0.38098626,63078.0,63077.0,0.00447897]
["bitfinex","BTCUSD",1727188118370,0.38098626,63078.0,63074.0,0.001]
["bitfinex","BTCUSD",1727188118589,0.22245126,63078.0,63068.0,0.317117]
["bitfinex","BTCUSD",1727188118816,0.22245126,63078.0,63072.0,0.317096]
["bitfinex","BTCUSD",1727188119036,0.22245126,63078.0,63065.0,0.2378159]
["bitfinex","BTCUSD",1727188119037,0.22245126,63078.0,63074.0,0.158542]
["bitfinex","BTCUSD",1727188119486,0.22245126,63078.0,63073.0,0.00449908]
["bitfinex","BTCUSD",1727188119489,0.22245126,63083.0,63077.0,0.158535]
["bitfinex","BTCUSD",1727188119707,0.22245126,63083.0,63074.0,0.317087]
["bitfinex","BTCUSD",1727188119708,0.95124851,63080.0,63076.0,0.158537]
["bitfinex","BTCUSD",1727188119932,1.26826751,63088.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727188119933,0.22345126,63078.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727188120158,0.22345126,63078.0,63070.0,0.95124851]
["bitfinex","BTCUSD",1727188120159,0.22245126,63073.0,63070.0,0.95124851]
["bitfinex","BTCUSD",1727188120388,0.22245126,63073.0,63069.0,0.47649]
["bitfinex","BTCUSD",1727188120608,0.22245126,63073.0,63070.0,0.158552]
["bitfinex","BTCUSD",1727188121074,0.22245126,63073.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727188121291,0.22245126,63073.0,63069.0,0.15938]
["bitfinex","BTCUSD",1727188121511,0.22245126,63073.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727188121734,0.22345126,63073.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727188121955,0.22741489,63073.0,63069.0,0.001825]
["bitfinex","BTCUSD",1727188122190,0.158553,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727188122425,0.1625172,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727188122952,0.33450881,63070.0,63069.0,0.000825]
["bitfinex","BTCUSD",1727188123183,0.38101226,63067.0,63066.0,0.003405]
["bitfinex","BTCUSD",1727188123414,0.5363002,63067.0,63066.0,0.003405]
["bitfinex","BTCUSD",1727188123644,0.55299391,63067.0,63066.0,0.003405]
["bitfinex","BTCUSD",1727188125481,0.55799391,63067.0,63066.0,0.003405]
["bitfinex","BTCUSD",1727188125735,0.56399391,63067.0,63066.0,0.003405]
["bitfinex","BTCUSD",1727188126176,0.55299391,63067.0,63066.0,0.003405]
["bitfinex","BTCUSD",1727188126397,0.55699391,63067.0,63066.0,0.003405]
["bitfinex","BTCUSD",1727188126884,0.33454265,63067.0,63066.0,0.003405]
["bitfinex","BTCUSD",1727188127078,0.55699391,63067.0,63066.0,0.003405]
["bitfinex","BTCUSD",1727188127327,0.317135,63065.0,63053.0,0.000825]
["bitfinex","BTCUSD",1727188127537,0.158579,63060.0,63056.0,0.23783852]
["bitfinex","BTCUSD",1727188127775,0.334454,63060.0,63053.0,0.000825]
["bitfinex","BTCUSD",1727188128017,0.334454,63060.0,63018.0,0.000825]
["bitfinex","BTCUSD",1727188128018,0.023,63038.0,63029.0,0.000825]
["bitfinex","BTCUSD",1727188128257,0.15777237,63030.0,63029.0,0.000825]
["bitfinex","BTCUSD",1727188128491,0.17836149,63030.0,63029.0,0.000725]
["bitfinex","BTCUSD",1727188128728,0.57126167,63030.0,63029.0,0.000725]
["bitfinex","BTCUSD",1727188128960,0.158717,63005.0,63004.0,0.9518748]
["bitfinex","BTCUSD",1727188129516,0.158717,63005.0,62985.0,0.158767]
["bitfinex","BTCUSD",1727188129517,3.451133,63001.0,62988.0,0.002]
["bitfinex","BTCUSD",1727188129721,3.292406,63001.0,62988.0,0.002]
["bitfinex","BTCUSD",1727188130163,3.51485726,63001.0,62988.0,0.002]
["bitfinex","BTCUSD",1727188130367,3.51485726,63001.0,62998.0,0.002]
["bitfinex","BTCUSD",1727188130584,3.51485726,63001.0,62995.0,0.002]
["bitfinex","BTCUSD",1727188130845,3.6701452,63001.0,62990.0,0.002]
["bitfinex","BTCUSD",1727188131260,3.6701452,63001.0,62998.0,0.002]
["bitfinex","BTCUSD",1727188131695,3.6771452,63001.0,63000.0,0.5236189]
["bitfinex","BTCUSD",1727188132160,3.307406,63001.0,63000.0,0.5236189]
["bitfinex","BTCUSD",1727188132403,3.307406,63001.0,63000.0,0.6823489]
["bitfinex","BTCUSD",1727188133030,3.307406,63001.0,63000.0,0.83763684]
["bitfinex","BTCUSD",1727188133238,3.299406,63001.0,63000.0,0.83846284]
["bitfinex","BTCUSD",1727188134121,3.092406,63001.0,63000.0,0.82637084]
["bitfinex","BTCUSD",1727188134363,3.094406,63001.0,63000.0,0.92837084]
["bitfinex","BTCUSD",1727188134565,3.015906,63001.0,63000.0,0.92837084]
["bitfinex","BTCUSD",1727188134807,3.013906,63001.0,63000.0,1.1508221]
["bitfinex","BTCUSD",1727188135015,3.011906,63001.0,63000.0,0.92937084]
["bitfinex","BTCUSD",1727188135444,3.011906,63001.0,63000.0,0.93137084]
["bitfinex","BTCUSD",1727188135887,3.011906,63001.0,63000.0,0.93037084]
["bitfinex","BTCUSD",1727188136345,3.012906,63001.0,63000.0,0.93437084]
["bitfinex","BTCUSD",1727188136613,3.012906,63001.0,63000.0,0.93237084]
["bitfinex","BTCUSD",1727188136844,3.012906,63001.0,62990.0,0.23809335]
["bitfinex","BTCUSD",1727188137068,3.011906,63001.0,62991.0,0.00317455]
["bitfinex","BTCUSD",1727188137301,3.011906,63001.0,62987.0,0.0002]
["bitfinex","BTCUSD",1727188137533,0.22245126,62997.0,62987.0,0.0002]
["bitfinex","BTCUSD",1727188137751,0.00396912,62996.0,62987.0,0.0002]
["bitfinex","BTCUSD",1727188138227,0.22245126,62997.0,62987.0,0.0002]
["bitfinex","BTCUSD",1727188138441,0.22245126,62997.0,62973.0,0.0048663]
["bitfinex","BTCUSD",1727188138442,3.010906,63001.0,62988.0,0.158759]
["bitfinex","BTCUSD",1727188138713,3.010906,63001.0,62988.0,0.146469]
["bitfinex","BTCUSD",1727188138935,3.010906,63001.0,62989.0,0.158756]
["bitfinex","BTCUSD",1727188138936,0.003,62997.0,62989.0,0.158756]
["bitfinex","BTCUSD",1727188139167,0.03,62995.0,62993.0,0.158745]
["bitfinex","BTCUSD",1727188139398,0.02980906,62995.0,62988.0,0.00207943]
["bitfinex","BTCUSD",1727188139628,0.02980906,62995.0,62991.0,0.317504]
["bitfinex","BTCUSD",1727188139854,0.02980906,62995.0,62990.0,0.317509]
["bitfinex","BTCUSD",1727188140122,0.02980906,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1727188140872,0.02980906,62995.0,62994.0,0.15883227]
["bitfinex","BTCUSD",1727188141136,0.03080906,62995.0,62994.0,0.15883227]
["bitfinex","BTCUSD",1727188141360,0.02980906,62995.0,62994.0,0.15883227]
["bitfinex","BTCUSD",1727188141579,0.03280906,62995.0,62994.0,0.15883227]
["bitfinex","BTCUSD",1727188142032,0.02980906,62995.0,62994.0,0.15883227]
["bitfinex","BTCUSD",1727188142265,0.03080906,62995.0,62994.0,0.15883227]
["bitfinex","BTCUSD",1727188142517,0.001,62995.0,62994.0,0.15883227]
["bitfinex","BTCUSD",1727188142964,0.002,62995.0,62994.0,0.15883227]
["bitfinex","BTCUSD",1727188143191,0.002,62995.0,62994.0,0.31611105]
["bitfinex","BTCUSD",1727188143415,0.002,62995.0,62994.0,0.31412021]
["bitfinex","BTCUSD",1727188143641,0.001,62995.0,62994.0,0.31412021]
["bitfinex","BTCUSD",1727188143860,0.001,62995.0,62994.0,0.32412021]
["bitfinex","BTCUSD",1727188144546,0.23811603,63000.0,62994.0,0.32412021]
["bitfinex","BTCUSD",1727188144547,0.23811603,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727188145124,3.010906,63001.0,62998.0,0.158733]
["bitfinex","BTCUSD",1727188145323,3.010906,63001.0,62994.0,0.010826]
["bitfinex","BTCUSD",1727188145324,0.39737219,63000.0,62994.0,0.010826]
["bitfinex","BTCUSD",1727188145588,0.181742,62995.0,62994.0,0.010826]
["bitfinex","BTCUSD",1727188145819,0.17928794,62995.0,62994.0,0.011826]
["bitfinex","BTCUSD",1727188146084,0.17928794,62995.0,62978.0,0.317567]
["bitfinex","BTCUSD",1727188146085,0.158761,62988.0,62974.0,0.55570303]
["bitfinex","BTCUSD",1727188146316,0.22245126,62984.0,62983.0,0.23811603]
["bitfinex","BTCUSD",1727188146552,0.22245126,62984.0,62973.0,0.3224593]
["bitfinex","BTCUSD",1727188146553,0.317557,62981.0,62973.0,0.0048663]
["bitfinex","BTCUSD",1727188146791,0.22245126,62978.0,62973.0,0.0048663]
["bitfinex","BTCUSD",1727188147045,0.22245126,62978.0,62962.0,0.31765]
["bitfinex","BTCUSD",1727188147046,0.22245126,62971.0,62966.0,0.158814]
["bitfinex","BTCUSD",1727188147285,0.15925834,62970.0,62964.0,0.0030064]
["bitfinex","BTCUSD",1727188147518,0.1929,62976.0,62970.0,0.158803]
["bitfinex","BTCUSD",1727188147790,0.34818794,62976.0,62964.0,0.0030064]
["bitfinex","BTCUSD",1727188148034,0.34818794,62976.0,62973.0,0.001]
["bitfinex","BTCUSD",1727188148306,0.0818,62982.0,62978.0,0.158784]
["bitfinex","BTCUSD",1727188148597,0.0818,62982.0,62969.0,0.00256]
["bitfinex","BTCUSD",1727188148598,0.0818,62982.0,62981.0,0.158778]
["bitfinex","BTCUSD",1727188149067,0.1929,62987.0,62986.0,0.158765]
["bitfinex","BTCUSD",1727188149293,0.00396907,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1727188149525,0.0818,62992.0,62990.0,0.158755]
["bitfinex","BTCUSD",1727188149764,0.0818,62992.0,62980.0,0.317559]
["bitfinex","BTCUSD",1727188149765,0.0818,62992.0,62986.0,0.317529]
["bitfinex","BTCUSD",1727188150014,0.22245126,62987.0,62983.0,0.158772]
["bitfinex","BTCUSD",1727188150285,0.15925747,62986.0,62981.0,0.158777]
["bitfinex","BTCUSD",1727188150554,0.15528794,62986.0,62978.0,0.001]
["bitfinex","BTCUSD",1727188150809,0.22245126,62982.0,62978.0,0.001]
["bitfinex","BTCUSD",1727188151062,0.00396984,62981.0,62978.0,0.001]
["bitfinex","BTCUSD",1727188151302,0.00396984,62981.0,62975.0,0.15879]
["bitfinex","BTCUSD",1727188151537,0.00396984,62981.0,62971.0,0.317605]
["bitfinex","BTCUSD",1727188151538,0.00396984,62981.0,62974.0,0.158794]
["bitfinex","BTCUSD",1727188151764,0.00396984,62981.0,62975.0,0.158792]
["bitfinex","BTCUSD",1727188152003,0.158768,62985.0,62971.0,0.317605]
["bitfinex","BTCUSD",1727188152004,0.95263045,62986.0,62976.0,0.158789]
["bitfinex","BTCUSD",1727188152264,0.007,62981.0,62974.0,0.31759]
["bitfinex","BTCUSD",1727188152539,0.007,62981.0,62972.0,0.317598]
["bitfinex","BTCUSD",1727188152769,0.0039698,62984.0,62977.0,0.158786]
["bitfinex","BTCUSD",1727188153002,0.0039698,62984.0,62974.0,0.317587]
["bitfinex","BTCUSD",1727188153247,0.006,62981.0,62978.0,0.001]
["bitfinex","BTCUSD",1727188153472,0.006,62981.0,62972.0,0.317601]
["bitfinex","BTCUSD",1727188153473,0.00996968,62981.0,62977.0,0.158787]
["bitfinex","BTCUSD",1727188153709,0.008,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1727188154225,0.006,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1727188154494,0.95263045,62991.0,62964.0,0.1030064]
["bitfinex","BTCUSD",1727188154495,0.00396921,62990.0,62964.0,0.1030064]
["bitfinex","BTCUSD",1727188154732,0.003,62981.0,62977.0,0.317571]
["bitfinex","BTCUSD",1727188154959,0.003,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1727188155185,0.22245126,62982.0,62975.0,0.158791]
["bitfinex","BTCUSD",1727188155441,0.158781,62980.0,62965.0,0.317632]
["bitfinex","BTCUSD",1727188155671,0.15528794,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1727188155906,0.3777392,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1727188156133,0.22245126,62986.0,62959.0,0.002]
["bitfinex","BTCUSD",1727188156427,0.22245126,62981.0,62974.0,0.158795]
["bitfinex","BTCUSD",1727188156691,0.22245126,62981.0,62966.0,0.317629]
["bitfinex","BTCUSD",1727188156692,0.34818794,62981.0,62980.0,0.002]
["bitfinex","BTCUSD",1727188156951,0.317563,62980.0,62966.0,0.317629]
["bitfinex","BTCUSD",1727188157191,0.5706392,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1727188157192,0.42035126,62981.0,62980.0,0.001]
["bitfinex","BTCUSD",1727188157447,0.41535126,62981.0,62980.0,0.000826]
["bitfinex","BTCUSD",1727188157736,0.41535126,62981.0,62958.0,0.317668]
["bitfinex","BTCUSD",1727188157737,0.2747,62981.0,62958.0,0.317668]
["bitfinex","BTCUSD",1727188157939,0.38126926,62965.0,62964.0,0.95563685]
["bitfinex","BTCUSD",1727188158211,0.5365572,62965.0,62964.0,0.95563685]
["bitfinex","BTCUSD",1727188158453,0.5365572,62965.0,62964.0,0.0030064]
["bitfinex","BTCUSD",1727188158933,0.5595572,62965.0,62964.0,0.0030064]
["bitfinex","BTCUSD",1727188159169,0.7524572,62965.0,62964.0,0.0030064]
["bitfinex","BTCUSD",1727188159404,0.7294572,62965.0,62964.0,0.0030064]
["bitfinex","BTCUSD",1727188160182,0.57416926,62965.0,62964.0,0.0030064]
["bitfinex","BTCUSD",1727188160705,0.1989,62965.0,62964.0,0.0040064]
["bitfinex","BTCUSD",1727188160985,0.22245126,62973.0,62963.0,0.158822]
["bitfinex","BTCUSD",1727188161216,0.22245126,62973.0,62955.0,0.24356016]
["bitfinex","BTCUSD",1727188161217,0.006,62965.0,62964.0,0.16081526]
["bitfinex","BTCUSD",1727188161446,0.013,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1727188161688,0.007,62965.0,62964.0,0.15882]
["bitfinex","BTCUSD",1727188161946,0.23822948,62972.0,62967.0,0.317625]
["bitfinex","BTCUSD",1727188162215,0.23822948,62972.0,62964.0,0.15728332]
["bitfinex","BTCUSD",1727188162216,0.23822948,62972.0,62964.0,0.15528794]
["bitfinex","BTCUSD",1727188162465,0.23822948,62972.0,62965.0,0.317636]
["bitfinex","BTCUSD",1727188162724,0.23822948,62972.0,62956.0,0.15528794]
["bitfinex","BTCUSD",1727188162951,0.33851508,62975.0,62964.0,0.317638]
["bitfinex","BTCUSD",1727188163186,0.95292548,62974.0,62968.0,0.15881]
["bitfinex","BTCUSD",1727188163424,0.95292548,62974.0,62969.0,0.158808]
["bitfinex","BTCUSD",1727188163927,0.158771,62984.0,62969.0,0.00199513]
["bitfinex","BTCUSD",1727188164174,0.95292548,62985.0,62957.0,0.317676]
["bitfinex","BTCUSD",1727188164175,0.95292548,62973.0,62957.0,0.1]
["bitfinex","BTCUSD",1727188164441,0.158791,62976.0,62967.0,0.158812]
["bitfinex","BTCUSD",1727188164675,0.005,62972.0,62968.0,0.001]
["bitfinex","BTCUSD",1727188164924,0.005,62972.0,62963.0,0.158821]
["bitfinex","BTCUSD",1727188165181,0.158808,62969.0,62961.0,0.158827]
["bitfinex","BTCUSD",1727188165418,0.33851508,62968.0,62953.0,0.317694]
["bitfinex","BTCUSD",1727188165648,0.158821,62964.0,62956.0,0.317681]
["bitfinex","BTCUSD",1727188165896,0.33851508,62968.0,62956.0,0.317681]
["bitfinex","BTCUSD",1727188166186,0.158827,62962.0,62955.0,0.40040636]
["bitfinex","BTCUSD",1727188166445,0.158841,62956.0,62955.0,0.24156336]
["bitfinex","BTCUSD",1727188166684,0.158839,62957.0,62955.0,0.24156336]
["bitfinex","BTCUSD",1727188166923,0.399434,62966.0,62955.0,0.24156336]
["bitfinex","BTCUSD",1727188166924,0.49735608,62956.0,62955.0,0.24156336]
["bitfinex","BTCUSD",1727188167165,0.33851508,62956.0,62955.0,0.24156336]
["bitfinex","BTCUSD",1727188167404,0.31759042,62959.0,62955.0,0.24156336]
["bitfinex","BTCUSD",1727188167644,0.34951508,62962.0,62955.0,0.24256336]
["bitfinex","BTCUSD",1727188167895,0.95292548,62960.0,62955.0,0.24256336]
["bitfinex","BTCUSD",1727188168140,0.317666,62960.0,62955.0,0.24256336]
["bitfinex","BTCUSD",1727188168388,0.317668,62959.0,62955.0,0.24156336]
["bitfinex","BTCUSD",1727188168653,0.158841,62956.0,62955.0,0.24156336]
["bitfinex","BTCUSD",1727188168907,0.158841,62956.0,62955.0,0.24256336]
["bitfinex","BTCUSD",1727188168908,0.50235608,62956.0,62955.0,0.24256336]
["bitfinex","BTCUSD",1727188169883,0.50235608,62956.0,62955.0,0.24338936]
["bitfinex","BTCUSD",1727188169884,0.65764402,62956.0,62955.0,0.24338936]
["bitfinex","BTCUSD",1727188170113,0.158843,62955.0,62954.0,0.01726311]
["bitfinex","BTCUSD",1727188170406,0.31810255,62955.0,62954.0,0.01726311]
["bitfinex","BTCUSD",1727188170652,0.31810255,62955.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188170653,0.281853,62951.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188170889,0.4411133,62951.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188171131,0.43714094,62951.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188172417,0.44614094,62951.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188172655,0.009,62951.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188172914,0.167853,62951.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188173142,0.17182455,62951.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188173393,0.009,62951.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188173874,0.009,62951.0,62950.0,0.161336]
["bitfinex","BTCUSD",1727188174139,0.018,62951.0,62950.0,0.00348]
["bitfinex","BTCUSD",1727188174419,0.158846,62954.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188174680,0.013,62951.0,62950.0,0.162336]
["bitfinex","BTCUSD",1727188175235,0.33851508,62956.0,62950.0,0.162336]
["bitfinex","BTCUSD",1727188175236,0.33851508,62956.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188175519,0.158848,62954.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188175730,0.33851508,62956.0,62950.0,0.00248]
["bitfinex","BTCUSD",1727188175979,0.158845,62955.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188177906,0.49736008,62955.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188178174,0.158845,62955.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188178399,0.002,62955.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188178622,0.317647,62963.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188178846,0.002,62955.0,62954.0,0.15965419]
["bitfinex","BTCUSD",1727188179071,0.003,62955.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188179329,0.002,62955.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188179543,0.33851508,62961.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188179544,0.317662,62960.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188179968,0.317671,62959.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188180188,0.33851508,62961.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188180409,0.33851508,62961.0,62955.0,0.317684]
["bitfinex","BTCUSD",1727188180660,0.002,62955.0,62954.0,0.15965419]
["bitfinex","BTCUSD",1727188180874,0.158825,62963.0,62954.0,0.31849919]
["bitfinex","BTCUSD",1727188181062,0.9630163,62963.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188181283,0.006,62959.0,62955.0,0.158841]
["bitfinex","BTCUSD",1727188181717,0.9530163,62962.0,62955.0,0.158842]
["bitfinex","BTCUSD",1727188181956,0.158843,62955.0,62954.0,0.00663419]
["bitfinex","BTCUSD",1727188182394,0.158843,62955.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188183064,0.33851508,62958.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188183284,0.158843,62955.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188183715,0.158842,62956.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188183922,0.005,62959.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188184136,0.158843,62955.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188184364,0.003,62955.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188184585,0.161843,62955.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188184801,0.003,62955.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188185019,0.188838,62957.0,62954.0,0.00263419]
["bitfinex","BTCUSD",1727188185226,0.03,62957.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188185438,0.18884,62957.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188185672,0.002,62955.0,62954.0,0.16048019]
["bitfinex","BTCUSD",1727188185914,0.03,62957.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188186368,0.158841,62956.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188186584,0.03,62957.0,62955.0,0.158842]
["bitfinex","BTCUSD",1727188186795,0.03,62957.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188187260,0.190839,62957.0,62954.0,0.00363129]
["bitfinex","BTCUSD",1727188187480,0.001,62955.0,62954.0,0.16047919]
["bitfinex","BTCUSD",1727188187722,0.001,62955.0,62954.0,0.16247634]
["bitfinex","BTCUSD",1727188187960,0.03,62957.0,62955.0,0.158842]
["bitfinex","BTCUSD",1727188188205,0.031,62957.0,62954.0,0.16047819]
["bitfinex","BTCUSD",1727188188455,0.031,62957.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188188677,0.033,62957.0,62955.0,0.158841]
["bitfinex","BTCUSD",1727188188894,0.03,62957.0,62956.0,0.158841]
["bitfinex","BTCUSD",1727188189596,0.21668696,62972.0,62956.0,0.15528794]
["bitfinex","BTCUSD",1727188189836,0.23826732,62959.0,62958.0,0.476504]
["bitfinex","BTCUSD",1727188190054,0.15899375,62969.0,62964.0,0.158819]
["bitfinex","BTCUSD",1727188190269,0.158821,62964.0,62955.0,0.001]
["bitfinex","BTCUSD",1727188190484,0.21668696,62965.0,62956.0,0.15528794]
["bitfinex","BTCUSD",1727188190698,0.158827,62962.0,62957.0,0.158836]
["bitfinex","BTCUSD",1727188190920,0.21668696,62959.0,62954.0,0.00263419]
["bitfinex","BTCUSD",1727188191138,0.21668696,62959.0,62954.0,0.00163419]
["bitfinex","BTCUSD",1727188191567,0.21668696,62959.0,62954.0,0.00363119]
["bitfinex","BTCUSD",1727188191778,0.21668696,62959.0,62958.0,0.158836]
["bitfinex","BTCUSD",1727188192005,0.21668696,62966.0,62959.0,0.158831]
["bitfinex","BTCUSD",1727188192246,0.002,62962.0,62959.0,0.00199637]
["bitfinex","BTCUSD",1727188192446,0.002,62962.0,62961.0,0.158828]
["bitfinex","BTCUSD",1727188192659,0.002,62962.0,62961.0,0.1606679]
["bitfinex","BTCUSD",1727188193119,0.002,62962.0,62961.0,0.0018399]
["bitfinex","BTCUSD",1727188193337,0.95308096,62969.0,62963.0,0.158823]
["bitfinex","BTCUSD",1727188193338,0.158811,62968.0,62963.0,0.158823]
["bitfinex","BTCUSD",1727188193584,0.00018575,62969.0,62961.0,0.15712784]
["bitfinex","BTCUSD",1727188193796,0.00018575,62969.0,62966.0,0.158814]
["bitfinex","BTCUSD",1727188194008,0.00018575,62969.0,62963.0,0.0018399]
["bitfinex","BTCUSD",1727188194220,0.158814,62967.0,62963.0,0.1606629]
["bitfinex","BTCUSD",1727188194446,0.00018575,62969.0,62963.0,0.0018399]
["bitfinex","BTCUSD",1727188194921,0.158814,62967.0,62963.0,0.0018399]
["bitfinex","BTCUSD",1727188195133,0.47644,62967.0,62966.0,0.001]
["bitfinex","BTCUSD",1727188195582,0.158813,62967.0,62966.0,0.001]
["bitfinex","BTCUSD",1727188195802,0.00018575,62969.0,62966.0,0.0028399]
["bitfinex","BTCUSD",1727188196186,0.00018575,62969.0,62967.0,0.00199495]
["bitfinex","BTCUSD",1727188196854,0.00018575,62969.0,62967.0,0.00383485]
["bitfinex","BTCUSD",1727188197081,0.95289521,62968.0,62967.0,0.00383485]
["bitfinex","BTCUSD",1727188197305,0.00018575,62969.0,62967.0,0.0018399]
["bitfinex","BTCUSD",1727188197551,0.00018575,62969.0,62968.0,0.31409794]
["bitfinex","BTCUSD",1727188197769,0.00018575,62969.0,62967.0,0.0018399]
["bitfinex","BTCUSD",1727188198010,0.00018575,62969.0,62967.0,0.0048399]
["bitfinex","BTCUSD",1727188198227,0.00018575,62969.0,62967.0,0.0018399]
["bitfinex","BTCUSD",1727188198456,0.15899475,62969.0,62967.0,0.0018399]
["bitfinex","BTCUSD",1727188198680,0.15899475,62969.0,62967.0,0.0098399]
["bitfinex","BTCUSD",1727188198681,0.15881,62968.0,62967.0,0.0098399]
["bitfinex","BTCUSD",1727188198912,0.15881,62968.0,62967.0,0.0018399]
["bitfinex","BTCUSD",1727188199355,0.15881,62968.0,62967.0,0.0098399]
["bitfinex","BTCUSD",1727188199599,0.15999475,62969.0,62967.0,0.0098399]
["bitfinex","BTCUSD",1727188199844,0.00118575,62969.0,62967.0,0.0098399]
["bitfinex","BTCUSD",1727188200087,0.16099475,62969.0,62967.0,0.0128399]
["bitfinex","BTCUSD",1727188200332,0.00218575,62969.0,62967.0,0.0128399]
["bitfinex","BTCUSD",1727188200582,0.00118575,62969.0,62967.0,0.1636519]
["bitfinex","BTCUSD",1727188200807,0.00218575,62969.0,62967.0,0.0108399]
["bitfinex","BTCUSD",1727188201031,0.00218575,62969.0,62968.0,0.31409794]
["bitfinex","BTCUSD",1727188201272,0.00118575,62969.0,62968.0,0.31409794]
["bitfinex","BTCUSD",1727188201950,0.00118575,62969.0,62968.0,0.31593784]
["bitfinex","BTCUSD",1727188202181,0.00118575,62969.0,62968.0,0.15712784]
["bitfinex","BTCUSD",1727188202468,0.00118575,62969.0,62968.0,0.0018399]
["bitfinex","BTCUSD",1727188202691,0.15999375,62969.0,62968.0,0.0018399]
["bitfinex","BTCUSD",1727188202907,0.00018575,62969.0,62968.0,0.0018399]
["bitfinex","BTCUSD",1727188203148,0.00018575,62969.0,62968.0,0.31593784]
["bitfinex","BTCUSD",1727188203378,0.23821435,62992.0,62991.0,0.15875]
["bitfinex","BTCUSD",1727188203638,0.23821435,62992.0,62991.0,0.31403794]
["bitfinex","BTCUSD",1727188203903,0.001652,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1727188204124,0.001652,62995.0,62994.0,0.31403294]
["bitfinex","BTCUSD",1727188204571,0.001652,62995.0,62985.0,0.158765]
["bitfinex","BTCUSD",1727188204789,0.001,62992.0,62991.0,0.484254]
["bitfinex","BTCUSD",1727188205014,0.001652,62995.0,62994.0,0.158745]
["bitfinex","BTCUSD",1727188205229,0.001652,62995.0,62994.0,0.31602299]
["bitfinex","BTCUSD",1727188205453,0.002652,62995.0,62994.0,0.16628794]
["bitfinex","BTCUSD",1727188205673,0.002652,62995.0,62994.0,0.011]
["bitfinex","BTCUSD",1727188205897,0.002652,62995.0,62994.0,0.16628794]
["bitfinex","BTCUSD",1727188206340,0.002652,62995.0,62994.0,0.32503294]
["bitfinex","BTCUSD",1727188206780,0.002652,62995.0,62994.0,0.32603294]
["bitfinex","BTCUSD",1727188207001,0.003652,62995.0,62994.0,0.32603294]
["bitfinex","BTCUSD",1727188207456,0.002652,62995.0,62994.0,0.32603294]
["bitfinex","BTCUSD",1727188207672,0.002652,62995.0,62994.0,0.33903294]
["bitfinex","BTCUSD",1727188207673,0.003652,62995.0,62994.0,0.33903294]
["bitfinex","BTCUSD",1727188208329,0.003652,62995.0,62994.0,1.70303294]
["bitfinex","BTCUSD",1727188208556,2.862808,63001.0,62998.0,0.1]
["bitfinex","BTCUSD",1727188208795,2.862808,63001.0,63000.0,0.6307049]
["bitfinex","BTCUSD",1727188209251,2.862808,63001.0,63000.0,0.66838646]
["bitfinex","BTCUSD",1727188209926,2.83044578,63001.0,63000.0,0.66838646]
["bitfinex","BTCUSD",1727188210156,2.74457848,63001.0,63000.0,0.6942198]
["bitfinex","BTCUSD",1727188210433,2.74757848,63001.0,63000.0,0.68073085]
["bitfinex","BTCUSD",1727188210660,2.74757848,63001.0,63000.0,0.42801794]
["bitfinex","BTCUSD",1727188210896,2.74857848,63001.0,63000.0,0.43601794]
["bitfinex","BTCUSD",1727188211109,2.74857848,63001.0,63000.0,0.6527049]
["bitfinex","BTCUSD",1727188211380,2.74857848,63001.0,63000.0,1.37682093]
["bitfinex","BTCUSD",1727188211605,2.74857848,63001.0,63000.0,1.1407049]
["bitfinex","BTCUSD",1727188211832,2.74857848,63001.0,63000.0,2.45512102]
["bitfinex","BTCUSD",1727188212056,2.74757848,63001.0,63000.0,2.44712102]
["bitfinex","BTCUSD",1727188212293,2.74757848,63001.0,63000.0,2.4087049]
["bitfinex","BTCUSD",1727188212538,2.74857848,63001.0,63000.0,2.4227049]
["bitfinex","BTCUSD",1727188212791,0.0019242,63016.0,63013.0,0.53178]
["bitfinex","BTCUSD",1727188213051,0.0019242,63016.0,63015.0,0.41397994]
["bitfinex","BTCUSD",1727188213281,0.0019242,63016.0,63015.0,0.31397994]
["bitfinex","BTCUSD",1727188214209,0.0019242,63016.0,63015.0,0.6306669]
["bitfinex","BTCUSD",1727188214210,0.0029242,63016.0,63015.0,0.6306669]
["bitfinex","BTCUSD",1727188214439,0.0029242,63016.0,63015.0,0.41397994]
["bitfinex","BTCUSD",1727188214674,0.0029242,63016.0,63015.0,0.6306669]
["bitfinex","BTCUSD",1727188215170,0.0029242,63016.0,63015.0,1.1306669]
["bitfinex","BTCUSD",1727188215399,0.0029242,63016.0,63015.0,1.1854469]
["bitfinex","BTCUSD",1727188215639,0.0029242,63016.0,63015.0,1.22429326]
["bitfinex","BTCUSD",1727188215640,0.0019242,63016.0,63015.0,1.22429326]
["bitfinex","BTCUSD",1727188215856,0.0019242,63016.0,63015.0,1.1994469]
["bitfinex","BTCUSD",1727188216078,0.0019242,63016.0,63015.0,1.22087597]
["bitfinex","BTCUSD",1727188216306,2e-07,63016.0,63015.0,1.24029326]
["bitfinex","BTCUSD",1727188216575,2e-07,63016.0,63015.0,1.2365751]
["bitfinex","BTCUSD",1727188216811,2e-07,63016.0,63015.0,0.44197994]
["bitfinex","BTCUSD",1727188217035,2e-07,63016.0,63015.0,0.32797994]
["bitfinex","BTCUSD",1727188217481,2e-07,63016.0,63015.0,0.35597994]
["bitfinex","BTCUSD",1727188217741,2e-07,63016.0,63015.0,0.32797994]
["bitfinex","BTCUSD",1727188218191,0.077454,63032.0,63026.0,0.158663]
["bitfinex","BTCUSD",1727188218417,0.077454,63032.0,63027.0,0.15727361]
["bitfinex","BTCUSD",1727188218418,0.95214669,63032.0,63027.0,0.15727361]
["bitfinex","BTCUSD",1727188218639,0.183203,63033.0,63027.0,0.15528794]
["bitfinex","BTCUSD",1727188218862,0.183203,63033.0,63030.0,0.158652]
["bitfinex","BTCUSD",1727188219094,0.317236,63045.0,63028.0,0.95214669]
["bitfinex","BTCUSD",1727188219095,0.158615,63046.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727188219323,0.158605,63050.0,63034.0,0.16062773]
["bitfinex","BTCUSD",1727188219550,0.95214669,63053.0,63034.0,0.16062773]
["bitfinex","BTCUSD",1727188219778,0.158606,63050.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727188220003,0.95214669,63053.0,63034.0,0.158644]
["bitfinex","BTCUSD",1727188220004,0.0054181,63035.0,63034.0,0.31393194]
["bitfinex","BTCUSD",1727188220882,0.0054181,63035.0,63034.0,0.32793194]
["bitfinex","BTCUSD",1727188221340,0.0054181,63035.0,63034.0,0.31393194]
["bitfinex","BTCUSD",1727188221828,0.0054181,63035.0,63026.0,0.317328]
["bitfinex","BTCUSD",1727188221829,0.0758,63034.0,63023.0,0.317341]
["bitfinex","BTCUSD",1727188222055,0.0758,63034.0,63019.0,0.3585]
["bitfinex","BTCUSD",1727188222056,0.158651,63032.0,63030.0,0.2379838]
["bitfinex","BTCUSD",1727188222281,0.0758,63034.0,63025.0,0.15528794]
["bitfinex","BTCUSD",1727188222507,0.0758,63034.0,63033.0,0.158647]
["bitfinex","BTCUSD",1727188222727,0.2025181,63035.0,63034.0,0.172644]
["bitfinex","BTCUSD",1727188222958,0.2025181,63035.0,63034.0,0.186644]
["bitfinex","BTCUSD",1727188223177,0.0054181,63035.0,63034.0,0.172644]
["bitfinex","BTCUSD",1727188223402,0.0054181,63035.0,63034.0,0.16062807]
["bitfinex","BTCUSD",1727188223822,0.0054181,63035.0,63034.0,0.31393194]
["bitfinex","BTCUSD",1727188224074,0.0054181,63035.0,63034.0,0.32493194]
["bitfinex","BTCUSD",1727188225467,0.0054181,63035.0,63034.0,0.33393194]
["bitfinex","BTCUSD",1727188225690,0.0054181,63035.0,63034.0,0.32293194]
["bitfinex","BTCUSD",1727188225910,0.0054181,63035.0,63034.0,0.31393194]
["bitfinex","BTCUSD",1727188226133,0.0054181,63035.0,63034.0,0.32793194]
["bitfinex","BTCUSD",1727188226356,0.0054181,63035.0,63034.0,0.44193194]
["bitfinex","BTCUSD",1727188226574,0.0054181,63035.0,63034.0,0.42793194]
["bitfinex","BTCUSD",1727188227028,0.0054181,63035.0,63034.0,0.32793194]
["bitfinex","BTCUSD",1727188227253,0.0054181,63035.0,63034.0,0.32693194]
["bitfinex","BTCUSD",1727188227479,0.0054181,63035.0,63034.0,0.34093194]
["bitfinex","BTCUSD",1727188228162,0.0054181,63035.0,63034.0,0.18228794]
["bitfinex","BTCUSD",1727188228394,0.0054181,63035.0,63034.0,0.16928794]
["bitfinex","BTCUSD",1727188228833,0.0054181,63035.0,63034.0,0.34193194]
["bitfinex","BTCUSD",1727188229062,0.0054181,63035.0,63034.0,0.32793194]
["bitfinex","BTCUSD",1727188229580,0.0054181,63035.0,63034.0,0.31393194]
["bitfinex","BTCUSD",1727188229791,0.0054181,63035.0,63034.0,0.32693194]
["bitfinex","BTCUSD",1727188230019,0.0054181,63035.0,63034.0,0.33693194]
["bitfinex","BTCUSD",1727188230277,0.21833896,63067.0,63034.0,2.01928794]
["bitfinex","BTCUSD",1727188230278,0.1971,63056.0,63034.0,2.01928794]
["bitfinex","BTCUSD",1727188230501,0.077454,63058.0,63034.0,2.01928794]
["bitfinex","BTCUSD",1727188230502,0.23961292,63055.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727188230724,0.001648,63055.0,63053.0,0.31388394]
["bitfinex","BTCUSD",1727188231196,0.001648,63055.0,63053.0,0.31586472]
["bitfinex","BTCUSD",1727188231688,0.001648,63055.0,63054.0,0.158594]
["bitfinex","BTCUSD",1727188232112,0.001648,63055.0,63054.0,0.31388194]
["bitfinex","BTCUSD",1727188232599,0.001648,63055.0,63054.0,0.34566194]
["bitfinex","BTCUSD",1727188232840,0.001648,63065.0,63059.0,0.50704796]
["bitfinex","BTCUSD",1727188233097,0.001648,63065.0,63059.0,2.0073359]
["bitfinex","BTCUSD",1727188233580,0.001648,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1727188233817,0.001648,63065.0,63064.0,0.44563694]
["bitfinex","BTCUSD",1727188234075,0.001648,63065.0,63064.0,0.6623239]
["bitfinex","BTCUSD",1727188234359,0.001648,63065.0,63064.0,0.41385694]
["bitfinex","BTCUSD",1727188234811,0.001648,63065.0,63064.0,0.31385694]
["bitfinex","BTCUSD",1727188235737,0.001648,63065.0,63064.0,0.15528794]
["bitfinex","BTCUSD",1727188235956,0.001648,63065.0,63064.0,0.31583689]
["bitfinex","BTCUSD",1727188236180,0.001648,63065.0,63064.0,0.32685694]
["bitfinex","BTCUSD",1727188236877,0.001648,63065.0,63064.0,0.32785694]
["bitfinex","BTCUSD",1727188237112,0.001648,63065.0,63064.0,0.34185694]
["bitfinex","BTCUSD",1727188237333,0.001648,63065.0,63064.0,0.42785694]
["bitfinex","BTCUSD",1727188237552,0.001648,63065.0,63064.0,0.43624773]
["bitfinex","BTCUSD",1727188237776,0.001648,63065.0,63064.0,0.46802773]
["bitfinex","BTCUSD",1727188237994,0.001648,63065.0,63064.0,1.76358619]
["bitfinex","BTCUSD",1727188238224,0.001648,63065.0,63064.0,1.72363694]
["bitfinex","BTCUSD",1727188238429,0.001648,63065.0,63064.0,1.69185694]
["bitfinex","BTCUSD",1727188238860,0.001648,63065.0,63064.0,1.70585694]
["bitfinex","BTCUSD",1727188239084,0.001648,63065.0,63064.0,1.69185694]
["bitfinex","BTCUSD",1727188239300,0.001648,63065.0,63064.0,1.70585694]
["bitfinex","BTCUSD",1727188239570,0.001648,63065.0,63064.0,1.60585694]
["bitfinex","BTCUSD",1727188239792,0.001648,63065.0,63064.0,1.57785694]
["bitfinex","BTCUSD",1727188240007,0.001648,63065.0,63064.0,1.59185694]
["bitfinex","BTCUSD",1727188240443,0.001648,63065.0,63064.0,1.69185694]
["bitfinex","BTCUSD",1727188240904,0.001648,63065.0,63064.0,1.70585694]
["bitfinex","BTCUSD",1727188241560,0.001648,63065.0,63064.0,1.73763694]
["bitfinex","BTCUSD",1727188242235,0.001648,63065.0,63064.0,1.72363694]
["bitfinex","BTCUSD",1727188243324,0.001648,63065.0,63064.0,1.71985694]
["bitfinex","BTCUSD",1727188243561,0.001648,63065.0,63064.0,1.69185694]
["bitfinex","BTCUSD",1727188243791,0.001648,63065.0,63064.0,1.57785694]
["bitfinex","BTCUSD",1727188244016,0.081548,63065.0,63064.0,0.16928794]
["bitfinex","BTCUSD",1727188244253,0.240114,63065.0,63064.0,0.014]
["bitfinex","BTCUSD",1727188244700,0.081548,63065.0,63064.0,0.014]
["bitfinex","BTCUSD",1727188245368,0.081548,63065.0,63064.0,0.32785694]
["bitfinex","BTCUSD",1727188245595,0.240114,63065.0,63064.0,0.18328794]
["bitfinex","BTCUSD",1727188245844,0.240114,63065.0,63064.0,0.028]
["bitfinex","BTCUSD",1727188246053,0.317138,63064.0,63058.0,0.23787058]
["bitfinex","BTCUSD",1727188246286,0.317147,63063.0,63059.0,0.15528794]
["bitfinex","BTCUSD",1727188246514,0.350294,63054.0,63038.0,0.23787058]
["bitfinex","BTCUSD",1727188246765,0.350294,63054.0,63046.0,0.95148987]
["bitfinex","BTCUSD",1727188247275,0.425394,63054.0,63046.0,0.95148987]
["bitfinex","BTCUSD",1727188248190,0.425394,63054.0,63035.0,1.26877087]
["bitfinex","BTCUSD",1727188248191,0.21668696,63048.0,63043.0,0.95148987]
["bitfinex","BTCUSD",1727188248414,0.21668696,63048.0,63043.0,1.10677781]
["bitfinex","BTCUSD",1727188248415,0.317224,63047.0,63043.0,1.10677781]
["bitfinex","BTCUSD",1727188248650,0.21668696,63048.0,63035.0,0.95148987]
["bitfinex","BTCUSD",1727188248870,0.21668696,63048.0,63036.0,0.15528794]
["bitfinex","BTCUSD",1727188249085,0.158631,63040.0,63036.0,0.15528794]
["bitfinex","BTCUSD",1727188249305,0.158636,63038.0,63036.0,0.15528794]
["bitfinex","BTCUSD",1727188249527,0.21668696,63048.0,63036.0,0.15528794]
["bitfinex","BTCUSD",1727188249776,0.317261,63040.0,63036.0,0.15528794]
["bitfinex","BTCUSD",1727188250006,0.22068696,63048.0,63028.0,0.317316]
["bitfinex","BTCUSD",1727188250233,0.22068696,63048.0,63021.0,0.317351]
["bitfinex","BTCUSD",1727188250234,0.317263,63040.0,63032.0,0.95148987]
["bitfinex","BTCUSD",1727188250522,0.1917,63042.0,63015.0,0.000824]
["bitfinex","BTCUSD",1727188250523,0.158645,63034.0,63024.0,0.95148987]
["bitfinex","BTCUSD",1727188250757,0.322219,63048.0,63031.0,0.95148987]
["bitfinex","BTCUSD",1727188250758,0.158649,63032.0,63031.0,0.95148987]
["bitfinex","BTCUSD",1727188250977,0.40838696,63033.0,63025.0,0.15528794]
["bitfinex","BTCUSD",1727188251212,0.1917,63033.0,63031.0,0.95148987]
["bitfinex","BTCUSD",1727188251434,0.1917,63033.0,63017.0,0.317374]
["bitfinex","BTCUSD",1727188251663,0.95148987,63045.0,63018.0,1.10677781]
["bitfinex","BTCUSD",1727188251664,0.2668,63024.0,63018.0,1.10677781]
["bitfinex","BTCUSD",1727188251893,0.158682,63019.0,63018.0,0.95148987]
["bitfinex","BTCUSD",1727188252123,0.21668696,63021.0,63011.0,0.95148987]
["bitfinex","BTCUSD",1727188252124,0.158689,63016.0,63011.0,0.95148987]
["bitfinex","BTCUSD",1727188252369,0.37538596,63012.0,63011.0,0.95148987]
["bitfinex","BTCUSD",1727188252584,0.15871,63008.0,63007.0,0.0037641]
["bitfinex","BTCUSD",1727188253044,0.35041,63008.0,63007.0,0.0037641]
["bitfinex","BTCUSD",1727188253495,0.158732,62999.0,62998.0,0.95148987]
["bitfinex","BTCUSD",1727188254225,0.158736,62998.0,62993.0,0.158746]
["bitfinex","BTCUSD",1727188254446,0.158738,62997.0,62994.0,1.10677781]
["bitfinex","BTCUSD",1727188254679,0.21668696,63001.0,62994.0,0.15528794]
["bitfinex","BTCUSD",1727188254894,0.317472,62998.0,62994.0,0.15528794]
["bitfinex","BTCUSD",1727188255140,0.0751,62997.0,62995.0,0.23810469]
["bitfinex","BTCUSD",1727188255357,0.0751,62997.0,62996.0,0.15874]
["bitfinex","BTCUSD",1727188255581,0.317411,63010.0,62996.0,0.15874]
["bitfinex","BTCUSD",1727188255582,0.1937,63008.0,63007.0,0.158712]
["bitfinex","BTCUSD",1727188255806,0.1937,63008.0,63007.0,0.31399994]
["bitfinex","BTCUSD",1727188256026,0.0751,63018.0,63017.0,0.158687]
["bitfinex","BTCUSD",1727188256256,0.0751,63018.0,63017.0,0.31397494]
["bitfinex","BTCUSD",1727188256700,0.1917,63020.0,63019.0,0.158682]
["bitfinex","BTCUSD",1727188256910,0.1917,63020.0,63019.0,0.31396994]
["bitfinex","BTCUSD",1727188257608,0.0751,63027.0,63026.0,0.158664]
["bitfinex","BTCUSD",1727188257836,0.0751,63027.0,63026.0,0.31395194]
["bitfinex","BTCUSD",1727188258047,0.1917,63031.0,63026.0,0.15528794]
["bitfinex","BTCUSD",1727188258267,0.1917,63031.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727188258481,0.1917,63031.0,63027.0,0.15528794]
["bitfinex","BTCUSD",1727188258909,0.158659,63028.0,63027.0,0.15528794]
["bitfinex","BTCUSD",1727188259122,0.1917,63031.0,63027.0,0.15528794]
["bitfinex","BTCUSD",1727188259331,0.158654,63030.0,63027.0,0.15528794]
["bitfinex","BTCUSD",1727188259546,0.1917,63031.0,63019.0,1.278]
["bitfinex","BTCUSD",1727188259757,0.317331,63026.0,63019.0,1.278]
["bitfinex","BTCUSD",1727188259975,0.33773972,63029.0,63020.0,0.95200317]
["bitfinex","BTCUSD",1727188260242,0.33773972,63029.0,63010.0,0.95200317]
["bitfinex","BTCUSD",1727188260488,0.158689,63016.0,63011.0,0.15528794]
["bitfinex","BTCUSD",1727188260701,0.33773972,63029.0,63013.0,0.317394]
["bitfinex","BTCUSD",1727188260925,0.1917,63031.0,63028.0,0.158658]
["bitfinex","BTCUSD",1727188261139,0.1917,63031.0,63025.0,0.317334]
["bitfinex","BTCUSD",1727188261351,0.1917,63031.0,63026.0,0.00198605]
["bitfinex","BTCUSD",1727188261560,0.1917,63031.0,63027.0,0.158661]
["bitfinex","BTCUSD",1727188261561,0.350352,63031.0,63027.0,0.158661]
["bitfinex","BTCUSD",1727188261789,0.1917,63031.0,63015.0,1.264]
["bitfinex","BTCUSD",1727188262006,0.1917,63031.0,63022.0,0.317345]
["bitfinex","BTCUSD",1727188262217,0.1917,63031.0,63027.0,0.158661]
["bitfinex","BTCUSD",1727188262431,0.1917,63031.0,63023.0,0.15528794]
["bitfinex","BTCUSD",1727188262432,0.1917,63031.0,63025.0,0.00198635]
["bitfinex","BTCUSD",1727188262649,0.1917,63031.0,63026.0,0.002]
["bitfinex","BTCUSD",1727188262865,0.158662,63027.0,63026.0,0.002]
["bitfinex","BTCUSD",1727188263087,0.1917,63031.0,63026.0,0.002]
["bitfinex","BTCUSD",1727188263301,0.15866,63028.0,63026.0,0.002]
["bitfinex","BTCUSD",1727188263532,0.158662,63027.0,63026.0,0.002]
["bitfinex","BTCUSD",1727188263766,0.317311,63030.0,63017.0,0.95200317]
["bitfinex","BTCUSD",1727188263767,0.317319,63028.0,63017.0,0.95200317]
["bitfinex","BTCUSD",1727188263991,0.34170632,63029.0,63024.0,0.95200317]
["bitfinex","BTCUSD",1727188263992,0.33773972,63029.0,63024.0,0.95200317]
["bitfinex","BTCUSD",1727188264204,0.158662,63027.0,63026.0,0.009]
["bitfinex","BTCUSD",1727188264417,0.317335,63025.0,63017.0,1.11068917]
["bitfinex","BTCUSD",1727188264636,0.317341,63024.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727188264847,0.158675,63022.0,63018.0,0.158684]
["bitfinex","BTCUSD",1727188265067,0.317327,63027.0,63017.0,0.95200317]
["bitfinex","BTCUSD",1727188265295,0.1917,63031.0,63017.0,0.95200317]
["bitfinex","BTCUSD",1727188265296,0.158678,63021.0,63017.0,0.95200317]
["bitfinex","BTCUSD",1727188265512,0.1917,63031.0,63011.0,1.264]
["bitfinex","BTCUSD",1727188265513,0.33773972,63029.0,63011.0,1.264]
["bitfinex","BTCUSD",1727188265750,0.1917,63031.0,63012.0,0.15528794]
["bitfinex","BTCUSD",1727188265751,0.158693,63015.0,63012.0,0.15528794]
["bitfinex","BTCUSD",1727188265986,0.33773972,63023.0,63011.0,1.264]
["bitfinex","BTCUSD",1727188266207,0.26936715,63022.0,63011.0,1.264]
["bitfinex","BTCUSD",1727188266433,0.317382,63016.0,63011.0,1.264]
["bitfinex","BTCUSD",1727188266676,0.158692,63015.0,63011.0,1.264]
["bitfinex","BTCUSD",1727188266903,0.317363,63020.0,63011.0,1.264]
["bitfinex","BTCUSD",1727188267122,0.2654,63022.0,63021.0,0.158677]
["bitfinex","BTCUSD",1727188267588,0.1866,63022.0,63021.0,0.31396494]
["bitfinex","BTCUSD",1727188267860,0.2654,63033.0,63011.0,1.284]
["bitfinex","BTCUSD",1727188268078,0.317325,63027.0,63014.0,0.158693]
["bitfinex","BTCUSD",1727188268336,0.26936659,63033.0,63012.0,2.37129111]
["bitfinex","BTCUSD",1727188268337,0.1866,63014.0,63012.0,2.21600317]
["bitfinex","BTCUSD",1727188268556,0.1866,63014.0,63012.0,0.95200317]
["bitfinex","BTCUSD",1727188268780,0.1866,63014.0,63013.0,0.31597348]
["bitfinex","BTCUSD",1727188268998,0.1866,63014.0,63013.0,0.31398494]
["bitfinex","BTCUSD",1727188269217,0.33773972,63028.0,63013.0,0.31398494]
["bitfinex","BTCUSD",1727188269445,0.1866,63025.0,63023.0,0.158671]
["bitfinex","BTCUSD",1727188269695,0.1866,63025.0,63021.0,0.006]
["bitfinex","BTCUSD",1727188270154,0.1866,63025.0,63023.0,0.15867]
["bitfinex","BTCUSD",1727188270401,0.1866,63025.0,63014.0,0.95200317]
["bitfinex","BTCUSD",1727188270402,0.1866,63025.0,63024.0,1.26794722]
["bitfinex","BTCUSD",1727188270615,0.1866,63025.0,63024.0,0.31395694]
["bitfinex","BTCUSD",1727188271074,0.1866,63025.0,63021.0,1.264]
["bitfinex","BTCUSD",1727188271075,0.31734,63024.0,63021.0,1.264]
["bitfinex","BTCUSD",1727188271295,0.1866,63025.0,63023.0,0.006]
["bitfinex","BTCUSD",1727188271512,0.158669,63024.0,63023.0,0.006]
["bitfinex","BTCUSD",1727188271724,0.158669,63024.0,63021.0,1.267]
["bitfinex","BTCUSD",1727188271725,0.158673,63023.0,63021.0,1.267]
["bitfinex","BTCUSD",1727188272173,0.1866,63025.0,63024.0,0.158669]
["bitfinex","BTCUSD",1727188272397,0.0788,63033.0,63024.0,0.15528794]
["bitfinex","BTCUSD",1727188272615,0.0788,63033.0,63025.0,0.15528794]
["bitfinex","BTCUSD",1727188273119,0.317299,63032.0,63025.0,0.15528794]
["bitfinex","BTCUSD",1727188273564,0.158652,63031.0,63027.0,0.158661]
["bitfinex","BTCUSD",1727188273784,0.239448,63033.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727188274010,0.237448,63033.0,63027.0,0.15528794]
["bitfinex","BTCUSD",1727188274243,0.242448,63033.0,63028.0,0.158659]
["bitfinex","BTCUSD",1727188274464,0.001,63032.0,63027.0,0.15528794]
["bitfinex","BTCUSD",1727188274704,0.242447,63033.0,63028.0,0.158658]
["bitfinex","BTCUSD",1727188274890,0.237447,63033.0,63029.0,0.158656]
["bitfinex","BTCUSD",1727188275102,0.237447,63033.0,63027.0,0.15528794]
["bitfinex","BTCUSD",1727188275103,0.317306,63031.0,63027.0,0.15528794]
["bitfinex","BTCUSD",1727188275324,0.15865,63032.0,63028.0,0.001]
["bitfinex","BTCUSD",1727188275535,0.15865,63032.0,63028.0,0.159658]
["bitfinex","BTCUSD",1727188275988,0.15865,63032.0,63028.0,0.001]
["bitfinex","BTCUSD",1727188275989,0.317301,63032.0,63028.0,0.001]
["bitfinex","BTCUSD",1727188276203,0.158657,63029.0,63028.0,0.001]
["bitfinex","BTCUSD",1727188276424,0.317304,63031.0,63027.0,0.15528794]
["bitfinex","BTCUSD",1727188276643,0.15865,63032.0,63027.0,0.31494694]
["bitfinex","BTCUSD",1727188276889,0.15865,63032.0,63027.0,0.31494894]
["bitfinex","BTCUSD",1727188277171,0.15865,63032.0,63027.0,0.31394894]
["bitfinex","BTCUSD",1727188277405,0.317315,63029.0,63024.0,1.264]
["bitfinex","BTCUSD",1727188277627,0.33773972,63030.0,63024.0,1.264]
["bitfinex","BTCUSD",1727188277628,0.317321,63028.0,63025.0,0.2379838]
["bitfinex","BTCUSD",1727188277863,0.158661,63028.0,63025.0,0.2379838]
["bitfinex","BTCUSD",1727188278085,0.003,63031.0,63027.0,0.001]
["bitfinex","BTCUSD",1727188278319,0.0788,63033.0,63028.0,0.00198581]
["bitfinex","BTCUSD",1727188278543,0.0788,63033.0,63029.0,0.317312]
["bitfinex","BTCUSD",1727188278759,0.0788,63033.0,63030.0,0.16063962]
["bitfinex","BTCUSD",1727188279243,0.0788,63033.0,63030.0,0.31929362]
["bitfinex","BTCUSD",1727188279482,0.0788,63033.0,63030.0,0.158654]
["bitfinex","BTCUSD",1727188279721,0.0788,63033.0,63031.0,0.15865]
["bitfinex","BTCUSD",1727188280198,0.2379838,63074.0,63032.0,1.42127357]
["bitfinex","BTCUSD",1727188280199,0.0788,63042.0,63032.0,1.42127357]
["bitfinex","BTCUSD",1727188280420,0.1866,63045.0,63038.0,0.317267]
["bitfinex","BTCUSD",1727188280638,0.1866,63045.0,63028.0,0.317315]
["bitfinex","BTCUSD",1727188280639,0.1866,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1727188280865,0.0788,63052.0,63044.0,0.15528794]
["bitfinex","BTCUSD",1727188281110,0.0788,63052.0,63041.0,0.00198387]
["bitfinex","BTCUSD",1727188281111,0.0788,63052.0,63046.0,0.317226]
["bitfinex","BTCUSD",1727188281332,0.1866,63055.0,63046.0,0.317226]
["bitfinex","BTCUSD",1727188281333,0.1866,63055.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727188281561,0.1866,63055.0,63053.0,0.31388394]
["bitfinex","BTCUSD",1727188281810,0.0788,63061.0,63053.0,0.31388394]
["bitfinex","BTCUSD",1727188282485,0.395954,63061.0,63053.0,0.31388394]
["bitfinex","BTCUSD",1727188282714,0.0788,63061.0,63053.0,0.31388394]
["bitfinex","BTCUSD",1727188283171,0.237377,63061.0,63053.0,0.31388394]
["bitfinex","BTCUSD",1727188283457,0.237377,63061.0,63053.0,0.15528794]
["bitfinex","BTCUSD",1727188283458,0.317163,63059.0,63053.0,0.15528794]
["bitfinex","BTCUSD",1727188283687,0.158589,63056.0,63053.0,0.15528794]
["bitfinex","BTCUSD",1727188283910,0.158601,63051.0,63050.0,1.264]
["bitfinex","BTCUSD",1727188284619,0.158616,63046.0,63040.0,0.317256]
["bitfinex","BTCUSD",1727188284872,0.22311068,63052.0,63035.0,0.5552668]
["bitfinex","BTCUSD",1727188284873,0.1866,63064.0,63043.0,0.15528794]
["bitfinex","BTCUSD",1727188285105,0.1866,63064.0,63053.0,0.167596]
["bitfinex","BTCUSD",1727188285106,0.0047641,63054.0,63053.0,0.167596]
["bitfinex","BTCUSD",1727188285615,0.0037641,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727188286282,0.0037641,63054.0,63053.0,0.16057707]
["bitfinex","BTCUSD",1727188286500,0.0037641,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727188287180,0.0037641,63054.0,63053.0,0.16057604]
["bitfinex","BTCUSD",1727188287635,0.0037641,63054.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727188287887,0.0047641,63054.0,63053.0,0.180596]
["bitfinex","BTCUSD",1727188288116,0.0047641,63054.0,63053.0,0.16857587]
["bitfinex","BTCUSD",1727188288353,0.0047641,63054.0,63053.0,1.530596]
["bitfinex","BTCUSD",1727188288594,0.001648,63080.0,63064.0,0.48167968]
["bitfinex","BTCUSD",1727188288835,0.001648,63080.0,63066.0,0.792344]
["bitfinex","BTCUSD",1727188289971,0.001648,63080.0,63068.0,0.002]
["bitfinex","BTCUSD",1727188290211,0.001648,63080.0,63072.0,0.51343868]
["bitfinex","BTCUSD",1727188290914,0.001648,63080.0,63078.0,0.792313]
["bitfinex","BTCUSD",1727188291148,0.001648,63080.0,63078.0,1.01542368]
["bitfinex","BTCUSD",1727188291364,0.004196,63095.0,63092.0,0.190278]
["bitfinex","BTCUSD",1727188291586,0.004196,63095.0,63092.0,0.290278]
["bitfinex","BTCUSD",1727188291799,0.004196,63095.0,63092.0,0.258498]
["bitfinex","BTCUSD",1727188292022,0.004196,63095.0,63092.0,0.41378594]
["bitfinex","BTCUSD",1727188293778,0.004196,63095.0,63092.0,0.3219478]
["bitfinex","BTCUSD",1727188294011,0.004196,63095.0,63092.0,0.41378594]
["bitfinex","BTCUSD",1727188294234,0.0047641,63093.0,63092.0,0.42778594]
["bitfinex","BTCUSD",1727188294707,0.0047641,63093.0,63092.0,1.69178594]
["bitfinex","BTCUSD",1727188294924,0.0047641,63093.0,63092.0,1.60578594]
["bitfinex","BTCUSD",1727188295144,0.0037641,63093.0,63092.0,1.57778594]
["bitfinex","BTCUSD",1727188295585,0.0037641,63093.0,63092.0,1.59178594]
["bitfinex","BTCUSD",1727188296482,0.0054121,63093.0,63092.0,1.59178594]
["bitfinex","BTCUSD",1727188296705,0.0064121,63093.0,63092.0,1.60578594]
["bitfinex","BTCUSD",1727188296926,0.0064121,63093.0,63092.0,1.59178594]
["bitfinex","BTCUSD",1727188297155,0.0054121,63093.0,63092.0,1.59178594]
["bitfinex","BTCUSD",1727188297601,0.0064121,63093.0,63092.0,1.60578594]
["bitfinex","BTCUSD",1727188297819,0.0064121,63093.0,63092.0,1.59178594]
["bitfinex","BTCUSD",1727188298055,0.0054121,63093.0,63092.0,1.57778594]
["bitfinex","BTCUSD",1727188298297,0.0054121,63093.0,63092.0,1.59178594]
["bitfinex","BTCUSD",1727188298520,0.0064121,63093.0,63092.0,1.59178594]
["bitfinex","BTCUSD",1727188299512,0.0064121,63093.0,63092.0,1.60578594]
["bitfinex","BTCUSD",1727188299727,0.0054121,63093.0,63092.0,1.59178594]
["bitfinex","BTCUSD",1727188300186,0.0054121,63093.0,63092.0,1.60578594]
["bitfinex","BTCUSD",1727188300655,0.0054121,63093.0,63092.0,1.59178594]
["bitfinex","BTCUSD",1727188301326,0.0054121,63093.0,63092.0,1.60578594]
["bitfinex","BTCUSD",1727188301544,0.0054121,63093.0,63092.0,1.69178594]
["bitfinex","BTCUSD",1727188301758,0.0054121,63093.0,63092.0,1.67778594]
["bitfinex","BTCUSD",1727188302186,0.0054121,63093.0,63092.0,1.69178594]
["bitfinex","BTCUSD",1727188302404,0.0054121,63093.0,63092.0,1.67778594]
["bitfinex","BTCUSD",1727188302833,0.0054121,63093.0,63092.0,1.69178594]
["bitfinex","BTCUSD",1727188303056,0.0054121,63093.0,63092.0,1.70578594]
["bitfinex","BTCUSD",1727188303506,0.0054121,63093.0,63092.0,1.69178594]
["bitfinex","BTCUSD",1727188303993,0.0054121,63093.0,63092.0,1.70578594]
["bitfinex","BTCUSD",1727188304230,0.0054121,63093.0,63092.0,1.69178594]
["bitfinex","BTCUSD",1727188304662,0.0054121,63093.0,63092.0,0.44178594]
["bitfinex","BTCUSD",1727188304879,0.2775121,63093.0,63092.0,0.16928794]
["bitfinex","BTCUSD",1727188305129,0.4360081,63093.0,63092.0,0.028]
["bitfinex","BTCUSD",1727188305354,0.2775121,63093.0,63092.0,0.028]
["bitfinex","BTCUSD",1727188305569,0.2775121,63093.0,63092.0,0.014]
["bitfinex","BTCUSD",1727188305786,0.2775121,63093.0,63092.0,0.028]
["bitfinex","BTCUSD",1727188305997,0.2775121,63093.0,63092.0,0.186498]
["bitfinex","BTCUSD",1727188306204,0.2775121,63093.0,63092.0,0.32778594]
["bitfinex","BTCUSD",1727188306639,0.2775121,63093.0,63092.0,0.31378594]
["bitfinex","BTCUSD",1727188306640,0.1949121,63093.0,63092.0,0.31378594]
["bitfinex","BTCUSD",1727188307100,0.1949121,63093.0,63092.0,0.42778594]
["bitfinex","BTCUSD",1727188307543,0.1949121,63093.0,63092.0,0.42278594]
["bitfinex","BTCUSD",1727188307753,0.1949121,63093.0,63092.0,0.42378594]
["bitfinex","BTCUSD",1727188308195,0.1949121,63093.0,63092.0,0.014]
["bitfinex","BTCUSD",1727188308424,0.3534081,63093.0,63092.0,0.014]
["bitfinex","BTCUSD",1727188308666,0.30296627,63090.0,63080.0,0.000823]
["bitfinex","BTCUSD",1727188308903,0.16070004,63093.0,63073.0,0.23789322]
["bitfinex","BTCUSD",1727188308904,0.30296627,63081.0,63073.0,0.23789322]
["bitfinex","BTCUSD",1727188309135,0.023,63079.0,63052.0,0.317198]
["bitfinex","BTCUSD",1727188309358,0.023,63079.0,63055.0,0.15859]
["bitfinex","BTCUSD",1727188309359,0.317133,63065.0,63055.0,0.15859]
["bitfinex","BTCUSD",1727188309580,0.158565,63066.0,63042.0,0.00864625]
["bitfinex","BTCUSD",1727188309794,0.317112,63070.0,63060.0,0.317158]
["bitfinex","BTCUSD",1727188309795,0.31711,63070.0,63060.0,0.317158]
["bitfinex","BTCUSD",1727188310013,0.15856,63068.0,63062.0,0.158573]
["bitfinex","BTCUSD",1727188310240,0.2592,63077.0,63062.0,0.158573]
["bitfinex","BTCUSD",1727188310241,0.158556,63069.0,63062.0,0.317147]
["bitfinex","BTCUSD",1727188310488,0.317109,63070.0,63063.0,0.00198069]
["bitfinex","BTCUSD",1727188310723,0.15856,63068.0,63063.0,0.16055169]
["bitfinex","BTCUSD",1727188310955,0.15856,63068.0,63059.0,0.31716]
["bitfinex","BTCUSD",1727188310956,0.158555,63070.0,63065.0,0.158565]
["bitfinex","BTCUSD",1727188311175,0.158555,63070.0,63057.0,0.317169]
["bitfinex","BTCUSD",1727188311176,0.317011,63090.0,63072.0,0.317095]
["bitfinex","BTCUSD",1727188311434,1.33646,63095.0,63073.0,0.15528794]
["bitfinex","BTCUSD",1727188311435,0.95109773,63081.0,63073.0,0.15528794]
["bitfinex","BTCUSD",1727188311652,0.317025,63087.0,63073.0,0.15528794]
["bitfinex","BTCUSD",1727188311872,0.158517,63085.0,63079.0,0.158529]
["bitfinex","BTCUSD",1727188312083,0.317008,63090.0,63073.0,0.15528794]
["bitfinex","BTCUSD",1727188312312,0.0054121,63093.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727188312313,0.158512,63087.0,63081.0,0.158526]
["bitfinex","BTCUSD",1727188312534,0.0054121,63093.0,63077.0,0.158535]
["bitfinex","BTCUSD",1727188312750,0.158521,63083.0,63078.0,0.31381994]
["bitfinex","BTCUSD",1727188312963,0.158521,63083.0,63069.0,1.264]
["bitfinex","BTCUSD",1727188312964,0.158535,63078.0,63076.0,0.95109773]
["bitfinex","BTCUSD",1727188313181,0.317013,63089.0,63076.0,0.95109773]
["bitfinex","BTCUSD",1727188313182,0.158527,63081.0,63076.0,0.95109773]
["bitfinex","BTCUSD",1727188313393,0.014,63090.0,63077.0,0.158534]
["bitfinex","BTCUSD",1727188313622,0.158526,63081.0,63073.0,0.317092]
["bitfinex","BTCUSD",1727188313909,0.158526,63081.0,63077.0,0.95109773]
["bitfinex","BTCUSD",1727188314129,0.317028,63086.0,63081.0,0.158524]
["bitfinex","BTCUSD",1727188314130,0.158514,63086.0,63081.0,0.158524]
["bitfinex","BTCUSD",1727188314351,0.158514,63086.0,63077.0,0.47235594]
["bitfinex","BTCUSD",1727188314352,0.014,63090.0,63077.0,0.15528794]
["bitfinex","BTCUSD",1727188314594,0.014,63090.0,63080.0,0.317057]
["bitfinex","BTCUSD",1727188314807,0.014,63090.0,63081.0,0.00197794]
["bitfinex","BTCUSD",1727188315033,0.014,63090.0,63073.0,0.005]
["bitfinex","BTCUSD",1727188315034,0.30296627,63088.0,63073.0,0.005]
["bitfinex","BTCUSD",1727188315258,0.158531,63080.0,63076.0,0.95109773]
["bitfinex","BTCUSD",1727188315470,0.158525,63082.0,63081.0,0.003]
["bitfinex","BTCUSD",1727188315689,0.48396627,63082.0,63065.0,0.158564]
["bitfinex","BTCUSD",1727188315907,0.48396627,63082.0,63061.0,0.317148]
["bitfinex","BTCUSD",1727188315908,0.158526,63081.0,63080.0,0.003]
["bitfinex","BTCUSD",1727188316126,0.158526,63081.0,63064.0,0.317136]
["bitfinex","BTCUSD",1727188316127,0.317076,63077.0,63067.0,0.317118]
["bitfinex","BTCUSD",1727188316348,0.498047,63082.0,63074.0,0.95109773]
["bitfinex","BTCUSD",1727188316562,0.001,63080.0,63073.0,0.001]
["bitfinex","BTCUSD",1727188316774,0.158542,63075.0,63073.0,0.001]
["bitfinex","BTCUSD",1727188317003,0.158543,63074.0,63073.0,0.001]
["bitfinex","BTCUSD",1727188317439,0.236743,63074.0,63073.0,0.001]
["bitfinex","BTCUSD",1727188317690,0.158563,63067.0,63063.0,0.15857]
["bitfinex","BTCUSD",1727188317910,0.158563,63067.0,63059.0,0.317161]
["bitfinex","BTCUSD",1727188318123,0.158563,63067.0,63062.0,0.158573]
["bitfinex","BTCUSD",1727188318335,0.158567,63065.0,63061.0,0.31386394]
["bitfinex","BTCUSD",1727188318557,0.317125,63067.0,63061.0,0.15528794]
["bitfinex","BTCUSD",1727188318776,0.317125,63067.0,63040.0,1.264]
["bitfinex","BTCUSD",1727188318777,0.317136,63065.0,63054.0,0.317184]
["bitfinex","BTCUSD",1727188319020,0.181,63064.0,63056.0,0.95109773]
["bitfinex","BTCUSD",1727188319235,0.158579,63060.0,63057.0,0.15528794]
["bitfinex","BTCUSD",1727188319453,0.158582,63059.0,63057.0,0.15528794]
["bitfinex","BTCUSD",1727188319664,0.158576,63062.0,63061.0,0.011]
["bitfinex","BTCUSD",1727188320973,0.317194,63053.0,63047.0,0.95109773]
["bitfinex","BTCUSD",1727188321199,0.158599,63052.0,63047.0,0.95109773]
["bitfinex","BTCUSD",1727188321415,0.158614,63046.0,63039.0,0.317261]
["bitfinex","BTCUSD",1727188321681,0.158614,63046.0,63034.0,0.95109773]
["bitfinex","BTCUSD",1727188321682,0.158596,63053.0,63041.0,0.95109773]
["bitfinex","BTCUSD",1727188321894,0.30296627,63058.0,63045.0,0.158615]
["bitfinex","BTCUSD",1727188321895,0.158605,63050.0,63045.0,0.158615]
["bitfinex","BTCUSD",1727188322109,0.158606,63049.0,63043.0,0.317242]
["bitfinex","BTCUSD",1727188322338,0.317206,63051.0,63044.0,0.317238]
["bitfinex","BTCUSD",1727188322565,0.317211,63050.0,63041.0,1.10638567]
["bitfinex","BTCUSD",1727188322789,0.317198,63052.0,63044.0,0.317237]
["bitfinex","BTCUSD",1727188323006,0.15861,63048.0,63044.0,0.158618]
["bitfinex","BTCUSD",1727188323230,0.00396518,63057.0,63041.0,1.11138567]
["bitfinex","BTCUSD",1727188323446,0.00396518,63057.0,63036.0,0.317277]
["bitfinex","BTCUSD",1727188323447,0.158624,63042.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727188323661,0.317235,63045.0,63041.0,0.95109773]
["bitfinex","BTCUSD",1727188323885,0.317235,63045.0,63029.0,0.31731]
["bitfinex","BTCUSD",1727188323886,0.475851,63045.0,63044.0,0.004]
["bitfinex","BTCUSD",1727188324761,0.158616,63045.0,63044.0,0.004]
["bitfinex","BTCUSD",1727188325233,0.317246,63043.0,63037.0,0.158635]
["bitfinex","BTCUSD",1727188325455,0.317223,63048.0,63032.0,0.317295]
["bitfinex","BTCUSD",1727188325456,0.158626,63042.0,63032.0,0.317295]
["bitfinex","BTCUSD",1727188325666,0.317234,63045.0,63041.0,0.001]
["bitfinex","BTCUSD",1727188325889,0.005,63045.0,63044.0,0.001]
["bitfinex","BTCUSD",1727188326319,0.163616,63045.0,63044.0,0.001]
["bitfinex","BTCUSD",1727188326533,0.16758142,63045.0,63044.0,0.001]
["bitfinex","BTCUSD",1727188326765,0.24778142,63045.0,63044.0,0.006]
["bitfinex","BTCUSD",1727188326977,0.437516,63045.0,63044.0,0.006]
["bitfinex","BTCUSD",1727188327222,0.158636,63037.0,63036.0,0.23792718]
["bitfinex","BTCUSD",1727188327879,0.158636,63037.0,63030.0,1.422653]
["bitfinex","BTCUSD",1727188327880,0.31728,63036.0,63031.0,0.23792718]
["bitfinex","BTCUSD",1727188328101,0.158644,63034.0,63031.0,0.23792718]
["bitfinex","BTCUSD",1727188328308,0.158642,63035.0,63031.0,0.23792718]
["bitfinex","BTCUSD",1727188328530,0.317261,63040.0,63032.0,0.317296]
["bitfinex","BTCUSD",1727188328748,0.317269,63038.0,63032.0,0.158648]
["bitfinex","BTCUSD",1727188328964,0.158635,63038.0,63031.0,0.23792718]
["bitfinex","BTCUSD",1727188329189,0.591136,63045.0,63040.0,0.158627]
["bitfinex","BTCUSD",1727188329190,0.15862,63044.0,63040.0,0.158627]
["bitfinex","BTCUSD",1727188329423,0.2739,63045.0,63044.0,0.158619]
["bitfinex","BTCUSD",1727188329651,0.23792718,63053.0,63047.0,0.15861]
["bitfinex","BTCUSD",1727188329870,0.23792718,63053.0,63044.0,0.15528794]
["bitfinex","BTCUSD",1727188329871,0.23792718,63053.0,63052.0,0.158599]
["bitfinex","BTCUSD",1727188330101,0.23792718,63053.0,63051.0,0.317202]
["bitfinex","BTCUSD",1727188330102,0.0802,63056.0,63053.0,0.158595]
["bitfinex","BTCUSD",1727188330334,0.317122,63068.0,63061.0,0.1]
["bitfinex","BTCUSD",1727188330594,0.39649618,63064.0,63061.0,0.1]
["bitfinex","BTCUSD",1727188330819,0.317122,63068.0,63061.0,0.1]
["bitfinex","BTCUSD",1727188331068,0.317098,63072.0,63055.0,1.264]
["bitfinex","BTCUSD",1727188331280,0.158601,63051.0,63050.0,1.264]
["bitfinex","BTCUSD",1727188331495,0.30296627,63055.0,63045.0,0.23792718]
["bitfinex","BTCUSD",1727188331727,0.08416511,63054.0,63045.0,0.23792718]
["bitfinex","BTCUSD",1727188331950,0.08416511,63054.0,63044.0,1.264823]
["bitfinex","BTCUSD",1727188331951,0.158616,63045.0,63044.0,0.000823]
["bitfinex","BTCUSD",1727188333066,0.18558185,63045.0,63044.0,0.000823]
["bitfinex","BTCUSD",1727188333279,0.023,63045.0,63031.0,0.39657718]
["bitfinex","BTCUSD",1727188333492,0.317263,63040.0,63039.0,0.95145215]
["bitfinex","BTCUSD",1727188333700,0.317263,63040.0,63031.0,0.23792718]
["bitfinex","BTCUSD",1727188333701,0.158641,63036.0,63031.0,0.39657818]
["bitfinex","BTCUSD",1727188333903,0.317263,63040.0,63032.0,0.158648]
["bitfinex","BTCUSD",1727188334116,0.15864,63036.0,63031.0,0.23792718]
["bitfinex","BTCUSD",1727188334328,0.158643,63035.0,63031.0,0.23792718]
["bitfinex","BTCUSD",1727188334565,0.00396605,63039.0,63031.0,0.23792718]
["bitfinex","BTCUSD",1727188334566,0.475914,63037.0,63031.0,0.23792718]
["bitfinex","BTCUSD",1727188334773,0.475914,63037.0,63029.0,1.264]
["bitfinex","BTCUSD",1727188334774,0.475914,63037.0,63032.0,0.158649]
["bitfinex","BTCUSD",1727188335010,0.158627,63041.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727188335222,0.15863,63040.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727188335647,0.004,63045.0,63035.0,0.317282]
["bitfinex","BTCUSD",1727188335858,0.38316627,63054.0,63032.0,0.95145215]
["bitfinex","BTCUSD",1727188336068,0.158629,63040.0,63036.0,0.158637]
["bitfinex","BTCUSD",1727188336292,0.158629,63040.0,63032.0,0.95145215]
["bitfinex","BTCUSD",1727188336293,0.317235,63045.0,63038.0,0.158633]
["bitfinex","BTCUSD",1727188336526,0.317239,63044.0,63033.0,0.95145215]
["bitfinex","BTCUSD",1727188336729,0.15863,63040.0,63033.0,0.95145215]
["bitfinex","BTCUSD",1727188337005,0.15863,63040.0,63036.0,0.158638]
["bitfinex","BTCUSD",1727188337231,0.317249,63042.0,63032.0,0.317295]
["bitfinex","BTCUSD",1727188337446,0.317235,63045.0,63030.0,0.317308]
["bitfinex","BTCUSD",1727188337447,0.002,63040.0,63030.0,0.317308]
["bitfinex","BTCUSD",1727188337659,0.002,63040.0,63033.0,0.158646]
["bitfinex","BTCUSD",1727188337660,0.158637,63037.0,63033.0,0.158646]
["bitfinex","BTCUSD",1727188338083,0.002,63040.0,63029.0,1.58131]
["bitfinex","BTCUSD",1727188338084,0.317269,63038.0,63029.0,1.58131]
["bitfinex","BTCUSD",1727188338299,0.158638,63037.0,63032.0,0.158647]
["bitfinex","BTCUSD",1727188338519,0.158638,63037.0,63026.0,0.0037641]
["bitfinex","BTCUSD",1727188338520,0.158659,63028.0,63026.0,0.0037641]
["bitfinex","BTCUSD",1727188338778,0.158659,63028.0,63026.0,0.95521625]
["bitfinex","BTCUSD",1727188338779,0.16262581,63028.0,63026.0,0.95521625]
["bitfinex","BTCUSD",1727188338980,0.16262581,63028.0,63026.0,0.0037641]
["bitfinex","BTCUSD",1727188338981,0.61481375,63028.0,63026.0,0.0037641]
["bitfinex","BTCUSD",1727188339189,0.158682,63019.0,63018.0,0.95145215]
["bitfinex","BTCUSD",1727188339417,0.48464827,63019.0,63018.0,0.95145215]
["bitfinex","BTCUSD",1727188339848,0.48464827,63019.0,63013.0,0.000824]
["bitfinex","BTCUSD",1727188339849,0.158687,63017.0,63013.0,0.000824]
["bitfinex","BTCUSD",1727188340325,0.317354,63022.0,63013.0,0.000824]
["bitfinex","BTCUSD",1727188340326,0.2077,63028.0,63016.0,0.15611094]
["bitfinex","BTCUSD",1727188340545,0.014,63028.0,63027.0,0.158662]
["bitfinex","BTCUSD",1727188340765,0.0802,63040.0,63036.0,0.317278]
["bitfinex","BTCUSD",1727188340992,0.0037641,63073.0,63037.0,0.1]
["bitfinex","BTCUSD",1727188340993,0.0802,63051.0,63037.0,0.1]
["bitfinex","BTCUSD",1727188341207,0.0802,63051.0,63038.0,0.00198441]
["bitfinex","BTCUSD",1727188341427,0.0802,63051.0,63038.0,0.31925241]
["bitfinex","BTCUSD",1727188341648,0.0802,63051.0,63043.0,0.317241]
["bitfinex","BTCUSD",1727188341859,0.0802,63051.0,63039.0,2.31570871]
["bitfinex","BTCUSD",1727188342092,0.0802,63051.0,63046.0,0.158614]
["bitfinex","BTCUSD",1727188342314,0.0802,63051.0,63049.0,0.158605]
["bitfinex","BTCUSD",1727188342533,0.0802,63051.0,63049.0,0.158606]
["bitfinex","BTCUSD",1727188342792,0.0802,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727188343021,0.1937,63056.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727188343247,0.1937,63056.0,63052.0,0.317198]
["bitfinex","BTCUSD",1727188343466,0.0802,63061.0,63048.0,2.21570871]
["bitfinex","BTCUSD",1727188343686,0.0802,63061.0,63054.0,0.158592]
["bitfinex","BTCUSD",1727188343911,0.1937,63068.0,63058.0,0.317167]
["bitfinex","BTCUSD",1727188344142,0.158566,63065.0,63058.0,0.158581]
["bitfinex","BTCUSD",1727188344351,0.158566,63065.0,63059.0,0.95170871]
["bitfinex","BTCUSD",1727188344352,0.158567,63065.0,63059.0,0.95170871]
["bitfinex","BTCUSD",1727188344572,0.1937,63068.0,63052.0,0.317197]
["bitfinex","BTCUSD",1727188344573,0.004,63056.0,63052.0,0.317197]
["bitfinex","BTCUSD",1727188344837,0.004,63056.0,63055.0,1.42748171]
["bitfinex","BTCUSD",1727188345060,0.005,63056.0,63055.0,0.475773]
["bitfinex","BTCUSD",1727188345290,0.001,63056.0,63055.0,0.475773]
["bitfinex","BTCUSD",1727188345994,0.001,63056.0,63055.0,0.63106094]
["bitfinex","BTCUSD",1727188346425,0.004,63065.0,63064.0,0.158569]
["bitfinex","BTCUSD",1727188346671,0.004,63065.0,63064.0,0.31385694]
["bitfinex","BTCUSD",1727188346882,0.0037641,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727188347105,0.0037641,63073.0,63064.0,0.15528794]
["bitfinex","BTCUSD",1727188347315,0.0037641,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727188347534,0.0037641,63073.0,63066.0,0.23783664]
["bitfinex","BTCUSD",1727188347772,0.0037641,63073.0,63065.0,0.15528794]
["bitfinex","BTCUSD",1727188348003,0.0037641,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727188348657,0.0037641,63073.0,63071.0,0.158549]
["bitfinex","BTCUSD",1727188348881,0.0037641,63073.0,63065.0,0.47241694]
["bitfinex","BTCUSD",1727188350051,0.15855,63072.0,63067.0,0.15856]
["bitfinex","BTCUSD",1727188350267,0.15855,63072.0,63068.0,0.007]
["bitfinex","BTCUSD",1727188350559,0.158556,63069.0,63068.0,0.007]
["bitfinex","BTCUSD",1727188350757,0.158567,63065.0,63064.0,0.95133147]
["bitfinex","BTCUSD",1727188350981,0.001,63072.0,63060.0,1.264]
["bitfinex","BTCUSD",1727188351203,0.30673037,63073.0,63061.0,0.95133147]
["bitfinex","BTCUSD",1727188351204,0.30296627,63065.0,63061.0,0.95133147]
["bitfinex","BTCUSD",1727188351422,0.158574,63062.0,63061.0,0.95133147]
["bitfinex","BTCUSD",1727188351869,0.158582,63059.0,63055.0,0.15859]
["bitfinex","BTCUSD",1727188352089,0.158582,63059.0,63057.0,0.95133147]
["bitfinex","BTCUSD",1727188352331,0.475732,63061.0,63060.0,0.001]
["bitfinex","BTCUSD",1727188352761,0.498732,63061.0,63060.0,0.001]
["bitfinex","BTCUSD",1727188353415,0.498732,63061.0,63056.0,1.264]
["bitfinex","BTCUSD",1727188353416,0.48455227,63057.0,63056.0,1.264]
["bitfinex","BTCUSD",1727188353649,0.63984021,63057.0,63056.0,1.264]
["bitfinex","BTCUSD",1727188354088,0.46155227,63057.0,63056.0,1.264]
["bitfinex","BTCUSD",1727188354306,0.158586,63057.0,63056.0,1.264]
["bitfinex","BTCUSD",1727188355184,0.163586,63057.0,63056.0,1.264]
["bitfinex","BTCUSD",1727188355400,0.161586,63057.0,63056.0,1.264]
["bitfinex","BTCUSD",1727188356475,0.003,63057.0,63056.0,1.264]
["bitfinex","BTCUSD",1727188356743,0.161586,63057.0,63056.0,1.264]
["bitfinex","BTCUSD",1727188356950,0.161586,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1727188356951,0.158586,63057.0,63056.0,0.001]
["bitfinex","BTCUSD",1727188357193,0.158605,63050.0,63045.0,0.39648281]
["bitfinex","BTCUSD",1727188357386,0.158607,63049.0,63045.0,0.23786681]
["bitfinex","BTCUSD",1727188357626,0.187,63061.0,63045.0,0.23786681]
["bitfinex","BTCUSD",1727188357627,0.001,63057.0,63045.0,0.23786681]
["bitfinex","BTCUSD",1727188357857,0.158614,63046.0,63045.0,0.23786681]
["bitfinex","BTCUSD",1727188358083,0.158614,63046.0,63045.0,1.264]
["bitfinex","BTCUSD",1727188358308,0.30396627,63057.0,63045.0,1.264]
["bitfinex","BTCUSD",1727188358526,0.1586,63052.0,63048.0,0.158607]
["bitfinex","BTCUSD",1727188358756,0.001,63049.0,63048.0,0.158607]
["bitfinex","BTCUSD",1727188358998,0.001,63049.0,63048.0,0.31587835]
["bitfinex","BTCUSD",1727188359209,0.001,63049.0,63048.0,0.31389494]
["bitfinex","BTCUSD",1727188360157,0.158594,63054.0,63050.0,0.158602]
["bitfinex","BTCUSD",1727188360353,0.158587,63057.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727188360571,0.187,63061.0,63050.0,0.31388994]
["bitfinex","BTCUSD",1727188360795,0.158599,63052.0,63051.0,1.264]
["bitfinex","BTCUSD",1727188362860,0.00396504,63054.0,63048.0,0.005]
["bitfinex","BTCUSD",1727188362861,0.158606,63049.0,63048.0,0.005]
["bitfinex","BTCUSD",1727188363081,0.317212,63050.0,63045.0,1.264]
["bitfinex","BTCUSD",1727188363303,0.400203,63051.0,63045.0,1.264]
["bitfinex","BTCUSD",1727188363517,0.317172,63058.0,63045.0,1.264]
["bitfinex","BTCUSD",1727188363518,0.001,63052.0,63051.0,0.004]
["bitfinex","BTCUSD",1727188363743,0.159599,63052.0,63051.0,0.004]
["bitfinex","BTCUSD",1727188363979,0.158623,63043.0,63039.0,1.264]
["bitfinex","BTCUSD",1727188364211,0.023,63053.0,63040.0,1.264]
["bitfinex","BTCUSD",1727188364437,0.158614,63046.0,63045.0,0.006]
["bitfinex","BTCUSD",1727188364693,0.158614,63046.0,63045.0,0.014]
["bitfinex","BTCUSD",1727188364904,0.428614,63046.0,63045.0,0.008]
["bitfinex","BTCUSD",1727188365319,0.001,63051.0,63042.0,0.95160305]
["bitfinex","BTCUSD",1727188365320,0.083,63055.0,63042.0,0.95160305]
["bitfinex","BTCUSD",1727188365574,0.083,63055.0,63043.0,0.317242]
["bitfinex","BTCUSD",1727188365785,0.083,63055.0,63042.0,0.95160305]
["bitfinex","BTCUSD",1727188366228,0.158621,63044.0,63040.0,1.264]
["bitfinex","BTCUSD",1727188366229,0.158626,63041.0,63040.0,1.264]
["bitfinex","BTCUSD",1727188366508,0.158615,63046.0,63043.0,0.95160305]
["bitfinex","BTCUSD",1727188366756,0.317212,63050.0,63040.0,1.264]
["bitfinex","BTCUSD",1727188367013,0.317212,63050.0,63044.0,0.158618]
["bitfinex","BTCUSD",1727188367014,0.158611,63048.0,63044.0,0.158618]
["bitfinex","BTCUSD",1727188367230,0.158611,63048.0,63041.0,0.31725]
["bitfinex","BTCUSD",1727188367231,0.002,63046.0,63042.0,0.95160305]
["bitfinex","BTCUSD",1727188367453,0.002,63046.0,63043.0,0.158619]
["bitfinex","BTCUSD",1727188367674,0.158595,63054.0,63044.0,0.00198346]
["bitfinex","BTCUSD",1727188367898,0.31718,63056.0,63048.0,0.317217]
["bitfinex","BTCUSD",1727188368113,0.158604,63050.0,63049.0,1.264]
["bitfinex","BTCUSD",1727188368326,0.187,63057.0,63049.0,1.264]
["bitfinex","BTCUSD",1727188368549,0.317183,63055.0,63049.0,1.264]
["bitfinex","BTCUSD",1727188368759,0.158594,63054.0,63050.0,0.95160305]
["bitfinex","BTCUSD",1727188368966,0.158595,63054.0,63050.0,1.11020705]
["bitfinex","BTCUSD",1727188369381,0.158596,63054.0,63049.0,1.264]
["bitfinex","BTCUSD",1727188369594,0.158593,63055.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727188369837,0.317149,63062.0,63054.0,0.158592]
["bitfinex","BTCUSD",1727188369838,0.317148,63062.0,63054.0,0.158592]
["bitfinex","BTCUSD",1727188370051,0.317148,63062.0,63049.0,0.15528794]
["bitfinex","BTCUSD",1727188370052,0.158584,63058.0,63053.0,0.317189]
["bitfinex","BTCUSD",1727188370281,0.317169,63058.0,63050.0,0.317207]
["bitfinex","BTCUSD",1727188370489,0.158586,63058.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727188370711,0.1849,63067.0,63053.0,0.158596]
["bitfinex","BTCUSD",1727188370712,0.158575,63062.0,63054.0,0.00198261]
["bitfinex","BTCUSD",1727188370932,0.158567,63065.0,63057.0,0.317171]
["bitfinex","BTCUSD",1727188371163,0.1849,63067.0,63061.0,0.158575]
["bitfinex","BTCUSD",1727188371386,0.158567,63065.0,63059.0,0.317162]
["bitfinex","BTCUSD",1727188371607,0.1849,63067.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188371608,0.158621,63043.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188371830,0.70159927,63046.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188372048,0.1849,63048.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188372259,0.475846,63046.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188372471,0.1849,63048.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188372686,0.158617,63045.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188372917,0.1849,63048.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188373134,0.317231,63046.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188373381,0.158621,63043.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188373575,0.317231,63046.0,63042.0,0.012824]
["bitfinex","BTCUSD",1727188373576,0.158617,63045.0,63042.0,0.012824]
["bitfinex","BTCUSD",1727188373825,0.475851,63045.0,63042.0,0.020824]
["bitfinex","BTCUSD",1727188374047,0.158621,63043.0,63042.0,0.008824]
["bitfinex","BTCUSD",1727188374267,0.158621,63043.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188374481,0.158621,63043.0,63042.0,0.013824]
["bitfinex","BTCUSD",1727188374482,0.159621,63043.0,63042.0,0.013824]
["bitfinex","BTCUSD",1727188374973,0.159621,63043.0,63042.0,0.017824]
["bitfinex","BTCUSD",1727188375194,0.16358654,63043.0,63042.0,0.017824]
["bitfinex","BTCUSD",1727188375692,0.159621,63043.0,63042.0,0.017824]
["bitfinex","BTCUSD",1727188376130,0.16258688,63043.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188376591,0.16258688,63043.0,63042.0,0.010824]
["bitfinex","BTCUSD",1727188376592,0.16358688,63043.0,63042.0,0.010824]
["bitfinex","BTCUSD",1727188376833,0.16258688,63043.0,63042.0,0.004824]
["bitfinex","BTCUSD",1727188377063,0.16358688,63043.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188377309,0.16958688,63043.0,63042.0,0.001824]
["bitfinex","BTCUSD",1727188377751,0.012,63043.0,63042.0,0.001824]
["bitfinex","BTCUSD",1727188378393,0.007,63043.0,63042.0,0.001824]
["bitfinex","BTCUSD",1727188378816,0.0814,63055.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188379254,0.008,63043.0,63042.0,0.160448]
["bitfinex","BTCUSD",1727188379695,0.15861,63048.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188379909,0.006,63043.0,63042.0,0.160446]
["bitfinex","BTCUSD",1727188380124,0.006,63043.0,63042.0,0.002824]
["bitfinex","BTCUSD",1727188380347,0.158621,63043.0,63042.0,0.001824]
["bitfinex","BTCUSD",1727188380605,0.159621,63043.0,63042.0,0.007824]
["bitfinex","BTCUSD",1727188380824,0.16358708,63043.0,63042.0,0.007824]
["bitfinex","BTCUSD",1727188381083,0.159621,63043.0,63042.0,0.007824]
["bitfinex","BTCUSD",1727188381329,0.158621,63043.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188381564,0.16258703,63043.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188381777,0.53237497,63043.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188381998,0.60580894,63043.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188382226,0.60580894,63043.0,63042.0,0.005824]
["bitfinex","BTCUSD",1727188382447,0.60580894,63043.0,63042.0,0.00482904]
["bitfinex","BTCUSD",1727188382448,1.00877521,63043.0,63042.0,0.00482904]
["bitfinex","BTCUSD",1727188382901,0.123,63042.0,63034.0,0.23793473]
["bitfinex","BTCUSD",1727188383193,0.48460827,63035.0,63034.0,0.23793473]
["bitfinex","BTCUSD",1727188383415,0.63989621,63035.0,63034.0,0.23793473]
["bitfinex","BTCUSD",1727188383640,0.158647,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188384646,0.34090167,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188384894,0.33693494,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188385376,0.34293494,63033.0,63032.0,0.001823]
["bitfinex","BTCUSD",1727188385826,0.187647,63033.0,63032.0,0.001823]
["bitfinex","BTCUSD",1727188386040,0.014,63033.0,63032.0,0.002823]
["bitfinex","BTCUSD",1727188386281,0.014,63033.0,63032.0,0.161472]
["bitfinex","BTCUSD",1727188387022,0.006,63033.0,63032.0,0.41774548]
["bitfinex","BTCUSD",1727188387261,0.006,63033.0,63032.0,0.55065994]
["bitfinex","BTCUSD",1727188387776,0.001648,63043.0,63042.0,0.258624]
["bitfinex","BTCUSD",1727188388017,0.001648,63043.0,63042.0,0.41589411]
["bitfinex","BTCUSD",1727188388322,0.23793473,63059.0,63058.0,0.158584]
["bitfinex","BTCUSD",1727188388518,0.23793473,63059.0,63058.0,0.31387194]
["bitfinex","BTCUSD",1727188388762,0.39648373,63072.0,63059.0,0.158581]
["bitfinex","BTCUSD",1727188389027,0.39648373,63072.0,63059.0,0.31584989]
["bitfinex","BTCUSD",1727188389298,0.0037641,63073.0,63059.0,0.31386894]
["bitfinex","BTCUSD",1727188389519,0.0037641,63073.0,63059.0,0.41386894]
["bitfinex","BTCUSD",1727188390486,0.002648,63060.0,63059.0,0.42286894]
["bitfinex","BTCUSD",1727188391484,0.001648,63060.0,63059.0,0.41386894]
["bitfinex","BTCUSD",1727188392162,0.001648,63060.0,63059.0,0.42786894]
["bitfinex","BTCUSD",1727188392371,0.001648,63060.0,63059.0,0.41386894]
["bitfinex","BTCUSD",1727188392575,0.001648,63060.0,63059.0,0.42786894]
["bitfinex","BTCUSD",1727188393422,0.001648,63060.0,63059.0,0.41386894]
["bitfinex","BTCUSD",1727188393666,0.001648,63060.0,63059.0,0.42186894]
["bitfinex","BTCUSD",1727188394117,0.001648,63060.0,63059.0,0.41386894]
["bitfinex","BTCUSD",1727188394334,0.001648,63060.0,63059.0,0.42786894]
["bitfinex","BTCUSD",1727188395035,0.001648,63060.0,63059.0,0.41386894]
["bitfinex","BTCUSD",1727188395248,0.001648,63060.0,63059.0,0.42786894]
["bitfinex","BTCUSD",1727188395458,0.001648,63060.0,63059.0,0.44186894]
["bitfinex","BTCUSD",1727188395693,0.001648,63060.0,63059.0,0.42786894]
["bitfinex","BTCUSD",1727188395943,0.001648,63060.0,63059.0,0.44186894]
["bitfinex","BTCUSD",1727188396403,0.001648,63060.0,63059.0,0.42786894]
["bitfinex","BTCUSD",1727188396877,0.001648,63060.0,63059.0,0.44186894]
["bitfinex","BTCUSD",1727188397322,0.001648,63060.0,63059.0,0.42786894]
["bitfinex","BTCUSD",1727188397767,0.0037641,63073.0,63072.0,0.258548]
["bitfinex","BTCUSD",1727188397987,0.0037641,63073.0,63072.0,0.41581415]
["bitfinex","BTCUSD",1727188398203,0.0037641,63073.0,63072.0,0.41383594]
["bitfinex","BTCUSD",1727188399106,0.0037641,63073.0,63072.0,0.31383594]
["bitfinex","BTCUSD",1727188399394,0.0037641,63073.0,63072.0,0.172548]
["bitfinex","BTCUSD",1727188399655,0.0037641,63073.0,63068.0,0.158557]
["bitfinex","BTCUSD",1727188399656,0.158549,63072.0,63068.0,0.158557]
["bitfinex","BTCUSD",1727188399868,0.158549,63072.0,63064.0,0.23793473]
["bitfinex","BTCUSD",1727188399869,0.3171,63072.0,63064.0,0.23793473]
["bitfinex","BTCUSD",1727188400093,0.0037641,63073.0,63064.0,0.23793473]
["bitfinex","BTCUSD",1727188400094,0.158561,63067.0,63065.0,0.15528794]
["bitfinex","BTCUSD",1727188400308,0.158561,63067.0,63049.0,1.05514373]
["bitfinex","BTCUSD",1727188400309,0.158565,63066.0,63058.0,0.317166]
["bitfinex","BTCUSD",1727188400529,0.0774,63071.0,63063.0,0.15857]
["bitfinex","BTCUSD",1727188400734,0.0774,63071.0,63059.0,0.31386794]
["bitfinex","BTCUSD",1727188400735,0.158571,63063.0,63059.0,0.31386794]
["bitfinex","BTCUSD",1727188400995,0.158567,63065.0,63060.0,1.10991701]
["bitfinex","BTCUSD",1727188401208,0.31713,63066.0,63056.0,0.317175]
["bitfinex","BTCUSD",1727188401423,0.00396407,63068.0,63049.0,0.317209]
["bitfinex","BTCUSD",1727188401424,0.00396425,63065.0,63049.0,0.317209]
["bitfinex","BTCUSD",1727188401633,0.30296627,63068.0,63049.0,0.317209]
["bitfinex","BTCUSD",1727188401634,0.317147,63063.0,63058.0,0.95133901]
["bitfinex","BTCUSD",1727188401832,0.158581,63059.0,63054.0,0.158592]
["bitfinex","BTCUSD",1727188402071,0.158587,63057.0,63054.0,0.15528794]
["bitfinex","BTCUSD",1727188402298,0.317154,63061.0,63054.0,0.15528794]
["bitfinex","BTCUSD",1727188402527,0.158582,63059.0,63055.0,0.158591]
["bitfinex","BTCUSD",1727188402728,0.30296627,63068.0,63054.0,0.15528794]
["bitfinex","BTCUSD",1727188402943,0.158599,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1727188404461,0.160599,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1727188404892,0.158599,63052.0,63051.0,0.002]
["bitfinex","BTCUSD",1727188405104,0.634371,63055.0,63051.0,0.002]
["bitfinex","BTCUSD",1727188405105,0.317185,63055.0,63051.0,0.002]
["bitfinex","BTCUSD",1727188405343,0.002,63052.0,63046.0,0.00198356]
["bitfinex","BTCUSD",1727188405571,0.002,63052.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727188405572,0.003,63052.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727188405800,0.003,63052.0,63046.0,0.15528794]
["bitfinex","BTCUSD",1727188406010,0.003,63052.0,63050.0,0.158603]
["bitfinex","BTCUSD",1727188406265,0.161599,63052.0,63048.0,0.158608]
["bitfinex","BTCUSD",1727188406437,0.160599,63052.0,63048.0,0.158608]
["bitfinex","BTCUSD",1727188406665,0.158596,63054.0,63048.0,0.158608]
["bitfinex","BTCUSD",1727188406845,0.317178,63056.0,63050.0,0.158602]
["bitfinex","BTCUSD",1727188406981,0.317178,63056.0,63046.0,1.10762695]
["bitfinex","BTCUSD",1727188406982,0.1606,63052.0,63046.0,1.10762695]
["bitfinex","BTCUSD",1727188407188,0.002,63052.0,63046.0,0.001]
["bitfinex","BTCUSD",1727188407603,0.158611,63047.0,63046.0,0.001]
["bitfinex","BTCUSD",1727188407932,0.158611,63047.0,63038.0,0.95133901]
["bitfinex","BTCUSD",1727188407933,0.158621,63043.0,63038.0,0.95133901]
["bitfinex","BTCUSD",1727188408738,0.158621,63043.0,63035.0,0.158641]
["bitfinex","BTCUSD",1727188408942,0.158621,63043.0,63033.0,0.317292]
["bitfinex","BTCUSD",1727188409362,0.158621,63043.0,63036.0,0.317277]
["bitfinex","BTCUSD",1727188409578,0.158621,63043.0,63042.0,0.002824]
["bitfinex","BTCUSD",1727188409799,0.158621,63043.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188410153,0.0774,63051.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188410591,0.0774,63051.0,63042.0,0.001824]
["bitfinex","BTCUSD",1727188410823,0.0774,63051.0,63042.0,0.15711194]
["bitfinex","BTCUSD",1727188411046,0.158618,63045.0,63042.0,0.001824]
["bitfinex","BTCUSD",1727188411304,0.158621,63043.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188411531,0.0774,63051.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188411532,0.158617,63045.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188411739,0.158619,63044.0,63042.0,0.002824]
["bitfinex","BTCUSD",1727188412204,0.396603,63051.0,63042.0,0.000824]
["bitfinex","BTCUSD",1727188412428,0.002,63051.0,63050.0,0.158604]
["bitfinex","BTCUSD",1727188412648,0.002,63051.0,63050.0,0.41587359]
["bitfinex","BTCUSD",1727188412882,0.001648,63060.0,63059.0,0.158581]
["bitfinex","BTCUSD",1727188413304,0.00122012,63060.0,63059.0,0.31386894]
["bitfinex","BTCUSD",1727188413739,0.00122012,63060.0,63059.0,0.41386894]
["bitfinex","BTCUSD",1727188414848,0.00122012,63060.0,63059.0,0.42786894]
["bitfinex","BTCUSD",1727188415299,0.00122012,63060.0,63059.0,0.44086894]
["bitfinex","BTCUSD",1727188415526,0.00122012,63060.0,63059.0,0.45964894]
["bitfinex","BTCUSD",1727188415958,0.00122012,63060.0,63059.0,0.47364894]
["bitfinex","BTCUSD",1727188416441,0.00122012,63060.0,63059.0,0.45964894]
["bitfinex","BTCUSD",1727188416669,0.00122012,63060.0,63059.0,0.47164894]
["bitfinex","BTCUSD",1727188417112,0.00122012,63060.0,63059.0,0.45964894]
["bitfinex","BTCUSD",1727188417388,0.00122012,63060.0,63059.0,0.48264894]
["bitfinex","BTCUSD",1727188417594,0.0037641,63073.0,63072.0,0.158548]
["bitfinex","BTCUSD",1727188417838,0.0037641,63073.0,63072.0,0.41383594]
["bitfinex","BTCUSD",1727188418972,0.0037641,63073.0,63072.0,0.42783594]
["bitfinex","BTCUSD",1727188420634,0.0037641,63073.0,63072.0,0.44083594]
["bitfinex","BTCUSD",1727188421777,0.0054121,63073.0,63072.0,0.44083594]
["bitfinex","BTCUSD",1727188423510,0.00529327,63073.0,63072.0,0.44083594]
["bitfinex","BTCUSD",1727188425635,0.00529327,63073.0,63072.0,0.34083594]
["bitfinex","BTCUSD",1727188428787,0.00529327,63073.0,63072.0,0.027]
["bitfinex","BTCUSD",1727188429011,0.5050608,63073.0,63072.0,0.027]
["bitfinex","BTCUSD",1727188429253,0.50109704,63073.0,63072.0,0.027]
["bitfinex","BTCUSD",1727188430169,0.16383927,63073.0,63072.0,0.027]
["bitfinex","BTCUSD",1727188430398,0.00529327,63073.0,63072.0,0.027]
["bitfinex","BTCUSD",1727188430609,0.00529327,63073.0,63072.0,0.172548]
["bitfinex","BTCUSD",1727188430823,0.00529327,63073.0,63072.0,0.55170652]
["bitfinex","BTCUSD",1727188431036,0.00529327,63073.0,63072.0,0.31683594]
["bitfinex","BTCUSD",1727188431260,0.00529327,63073.0,63072.0,0.32183594]
["bitfinex","BTCUSD",1727188431472,0.00529327,63073.0,63072.0,0.31883594]
["bitfinex","BTCUSD",1727188431683,0.00529327,63073.0,63072.0,0.31383594]
["bitfinex","BTCUSD",1727188431896,0.00529327,63073.0,63072.0,0.32383594]
["bitfinex","BTCUSD",1727188432313,0.00529327,63073.0,63072.0,0.31983594]
["bitfinex","BTCUSD",1727188432524,0.00529327,63073.0,63072.0,0.34683594]
["bitfinex","BTCUSD",1727188432960,0.00529327,63073.0,63072.0,1.61083594]
["bitfinex","BTCUSD",1727188433173,0.00529327,63073.0,63072.0,1.71083594]
["bitfinex","BTCUSD",1727188434905,0.00529327,63073.0,63072.0,1.45228794]
["bitfinex","BTCUSD",1727188435132,0.00529327,63073.0,63072.0,1.455548]
["bitfinex","BTCUSD",1727188435367,0.00529327,63073.0,63072.0,1.297]
["bitfinex","BTCUSD",1727188435799,0.00529327,63073.0,63072.0,1.455548]
["bitfinex","BTCUSD",1727188436002,0.00529327,63073.0,63072.0,1.61083594]
["bitfinex","BTCUSD",1727188436211,0.16383927,63073.0,63072.0,1.297]
["bitfinex","BTCUSD",1727188436674,0.50109704,63073.0,63072.0,1.297]
["bitfinex","BTCUSD",1727188436910,0.67938498,63073.0,63072.0,1.297]
["bitfinex","BTCUSD",1727188437554,0.67938498,63073.0,63072.0,1.284]
["bitfinex","BTCUSD",1727188437765,0.50109704,63073.0,63072.0,1.264]
["bitfinex","BTCUSD",1727188437988,0.50109704,63073.0,63072.0,1.286]
["bitfinex","BTCUSD",1727188438217,0.50109704,63073.0,63072.0,1.272]
["bitfinex","BTCUSD",1727188438450,0.158576,63061.0,63060.0,1.262]
["bitfinex","BTCUSD",1727188438667,0.158579,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1727188438883,0.34364369,63060.0,63059.0,1.262824]
["bitfinex","BTCUSD",1727188439101,0.339679,63060.0,63059.0,1.262824]
["bitfinex","BTCUSD",1727188441057,0.415279,63060.0,63059.0,0.000824]
["bitfinex","BTCUSD",1727188441303,0.415279,63060.0,63025.0,0.46825777]
["bitfinex","BTCUSD",1727188441304,0.158621,63043.0,63034.0,1.262]
["bitfinex","BTCUSD",1727188441515,0.158621,63043.0,63032.0,0.318118]
["bitfinex","BTCUSD",1727188441516,0.42428692,63043.0,63035.0,2.21355023]
["bitfinex","BTCUSD",1727188441772,0.420321,63043.0,63035.0,0.95155023]
["bitfinex","BTCUSD",1727188442667,0.158639,63036.0,63035.0,0.95155023]
["bitfinex","BTCUSD",1727188443311,0.75624571,63043.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188443312,0.158647,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188444842,0.15864,63036.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188445081,0.003,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188445304,0.161647,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188445514,0.158647,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188445963,0.162647,63033.0,63032.0,1.262823]
["bitfinex","BTCUSD",1727188446195,0.161647,63033.0,63032.0,1.262823]
["bitfinex","BTCUSD",1727188447253,0.158647,63033.0,63032.0,1.262823]
["bitfinex","BTCUSD",1727188448108,0.158647,63033.0,63032.0,1.270823]
["bitfinex","BTCUSD",1727188448581,0.158647,63033.0,63032.0,1.268823]
["bitfinex","BTCUSD",1727188448794,0.159647,63033.0,63032.0,1.268823]
["bitfinex","BTCUSD",1727188449258,0.158647,63033.0,63032.0,1.262823]
["bitfinex","BTCUSD",1727188449486,0.159647,63033.0,63032.0,1.262823]
["bitfinex","BTCUSD",1727188449703,0.158647,63033.0,63032.0,1.262823]
["bitfinex","BTCUSD",1727188450112,0.158647,63033.0,63032.0,1.268823]
["bitfinex","BTCUSD",1727188450569,0.161647,63033.0,63032.0,1.268823]
["bitfinex","BTCUSD",1727188450994,0.158647,63033.0,63032.0,1.268823]
["bitfinex","BTCUSD",1727188451205,0.49590477,63033.0,63032.0,1.268823]
["bitfinex","BTCUSD",1727188451418,0.49790477,63033.0,63032.0,1.262823]
["bitfinex","BTCUSD",1727188451629,0.49890477,63033.0,63032.0,1.262823]
["bitfinex","BTCUSD",1727188451835,0.49690477,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188452113,0.49590477,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188452330,0.49890477,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188452759,0.49990477,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188453218,0.162647,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188454143,0.001,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188454356,0.001,63033.0,63032.0,0.159472]
["bitfinex","BTCUSD",1727188454562,0.002,63033.0,63032.0,0.159472]
["bitfinex","BTCUSD",1727188454996,0.317251,63042.0,63032.0,0.004823]
["bitfinex","BTCUSD",1727188455222,0.158622,63043.0,63037.0,0.317273]
["bitfinex","BTCUSD",1727188455438,0.317218,63049.0,63037.0,0.317271]
["bitfinex","BTCUSD",1727188455652,0.158617,63045.0,63041.0,0.158625]
["bitfinex","BTCUSD",1727188456086,0.317218,63049.0,63043.0,0.15862]
["bitfinex","BTCUSD",1727188456357,0.317204,63051.0,63040.0,0.317256]
["bitfinex","BTCUSD",1727188456602,0.158615,63046.0,63041.0,0.158625]
["bitfinex","BTCUSD",1727188456808,0.158617,63045.0,63038.0,0.158633]
["bitfinex","BTCUSD",1727188457026,0.158617,63045.0,63040.0,0.158627]
["bitfinex","BTCUSD",1727188457475,0.158611,63048.0,63038.0,0.15528794]
["bitfinex","BTCUSD",1727188457704,0.317203,63051.0,63039.0,1.262]
["bitfinex","BTCUSD",1727188457922,0.15862,63044.0,63040.0,0.158629]
["bitfinex","BTCUSD",1727188458131,0.15862,63044.0,63040.0,1.11043585]
["bitfinex","BTCUSD",1727188458343,0.15862,63044.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727188458554,0.158625,63042.0,63040.0,0.003824]
["bitfinex","BTCUSD",1727188458768,0.158621,63044.0,63040.0,0.159452]
["bitfinex","BTCUSD",1727188458975,0.158618,63045.0,63041.0,0.158626]
["bitfinex","BTCUSD",1727188459191,0.317232,63046.0,63040.0,0.159453]
["bitfinex","BTCUSD",1727188459396,0.158621,63044.0,63040.0,0.159453]
["bitfinex","BTCUSD",1727188459614,0.317243,63043.0,63041.0,0.004]
["bitfinex","BTCUSD",1727188459859,0.1621911,63042.0,63041.0,0.004]
["bitfinex","BTCUSD",1727188460089,0.2377911,63042.0,63041.0,0.004]
["bitfinex","BTCUSD",1727188460351,0.158629,63040.0,63039.0,1.262]
["bitfinex","BTCUSD",1727188460574,0.33691694,63040.0,63039.0,1.262]
["bitfinex","BTCUSD",1727188461034,0.33691694,63040.0,63039.0,1.2398164]
["bitfinex","BTCUSD",1727188461249,0.33691694,63040.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188461250,0.158647,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188461471,0.54246073,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188461684,0.53849405,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188463196,0.53728977,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188463876,0.54328977,63033.0,63032.0,0.001823]
["bitfinex","BTCUSD",1727188464562,0.54328977,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188464845,0.54828977,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188465076,0.53728977,63033.0,63032.0,0.000823]
["bitfinex","BTCUSD",1727188465317,0.54328977,63033.0,63032.0,0.001823]
["bitfinex","BTCUSD",1727188465532,0.54928977,63033.0,63032.0,0.002823]
["bitfinex","BTCUSD",1727188467351,0.16944272,63033.0,63032.0,0.002823]
["bitfinex","BTCUSD",1727188467991,0.17340906,63033.0,63032.0,0.002823]
["bitfinex","BTCUSD",1727188468201,0.16944272,63033.0,63032.0,0.002823]
["bitfinex","BTCUSD",1727188468636,0.012,63033.0,63032.0,0.002823]
["bitfinex","BTCUSD",1727188468859,1.612,63033.0,63032.0,0.002823]
["bitfinex","BTCUSD",1727188469541,0.158662,63027.0,63024.0,1.19259681]
["bitfinex","BTCUSD",1727188469754,0.158662,63027.0,63013.0,0.000824]
["bitfinex","BTCUSD",1727188469755,0.95549699,63027.0,63019.0,0.23797247]
["bitfinex","BTCUSD",1727188469975,0.97849699,63027.0,63019.0,0.23797247]
["bitfinex","BTCUSD",1727188470239,0.97849699,63027.0,63020.0,0.23797247]
["bitfinex","BTCUSD",1727188470240,1.08049699,63027.0,63020.0,0.23797247]
["bitfinex","BTCUSD",1727188470518,1.08049699,63027.0,63013.0,0.000824]
["bitfinex","BTCUSD",1727188470519,0.002,63020.0,63013.0,0.000824]
["bitfinex","BTCUSD",1727188470741,0.158687,63017.0,63013.0,0.000824]
["bitfinex","BTCUSD",1727188470954,0.46115495,63017.0,63013.0,0.000824]
["bitfinex","BTCUSD",1727188471230,0.457187,63017.0,63013.0,0.000824]
["bitfinex","BTCUSD",1727188471448,0.45681811,63017.0,63013.0,0.000824]
["bitfinex","BTCUSD",1727188471854,0.61210605,63017.0,63013.0,0.000824]
["bitfinex","BTCUSD",1727188472327,0.62310605,63017.0,63016.0,0.002823]
["bitfinex","BTCUSD",1727188472524,0.61610605,63017.0,63016.0,0.001823]
["bitfinex","BTCUSD",1727188472981,0.62310605,63017.0,63016.0,0.002823]
["bitfinex","BTCUSD",1727188473253,0.62310605,63017.0,63009.0,0.000823]
["bitfinex","BTCUSD",1727188473254,0.181704,63010.0,63009.0,0.000823]
["bitfinex","BTCUSD",1727188473476,0.33899194,63010.0,63009.0,0.000823]
["bitfinex","BTCUSD",1727188473703,0.33699194,63010.0,63009.0,0.000823]
["bitfinex","BTCUSD",1727188473895,0.71683899,63010.0,63009.0,0.000823]
["bitfinex","BTCUSD",1727188474587,0.72083899,63010.0,63009.0,0.000823]
["bitfinex","BTCUSD",1727188474997,0.71683899,63010.0,63009.0,0.000823]
["bitfinex","BTCUSD",1727188475302,0.158717,63005.0,63004.0,0.23687955]
["bitfinex","BTCUSD",1727188475538,0.317423,63008.0,63004.0,0.23687955]
["bitfinex","BTCUSD",1727188475539,0.158716,63006.0,63004.0,0.23687955]
["bitfinex","BTCUSD",1727188475762,0.317415,63009.0,62993.0,0.317492]
["bitfinex","BTCUSD",1727188475763,0.158713,63007.0,63002.0,0.158724]
["bitfinex","BTCUSD",1727188475985,0.158715,63006.0,63002.0,0.158724]
["bitfinex","BTCUSD",1727188476204,0.016,63010.0,63000.0,0.158729]
["bitfinex","BTCUSD",1727188476419,0.158717,63005.0,63001.0,0.158726]
["bitfinex","BTCUSD",1727188476636,0.476141,63007.0,62996.0,0.317476]
["bitfinex","BTCUSD",1727188476857,0.317431,63006.0,62999.0,0.95230537]
["bitfinex","BTCUSD",1727188477078,0.158718,63005.0,63001.0,0.158727]
["bitfinex","BTCUSD",1727188477509,0.317427,63007.0,63001.0,0.158727]
["bitfinex","BTCUSD",1727188477725,0.95230537,63013.0,63002.0,0.15528794]
["bitfinex","BTCUSD",1727188477940,0.95230537,63013.0,63004.0,0.002]
["bitfinex","BTCUSD",1727188477941,0.317411,63010.0,63004.0,0.002]
["bitfinex","BTCUSD",1727188478155,0.158711,63008.0,63003.0,0.158721]
["bitfinex","BTCUSD",1727188478376,0.317411,63010.0,63003.0,0.158721]
["bitfinex","BTCUSD",1727188478377,0.158713,63007.0,63003.0,0.158721]
["bitfinex","BTCUSD",1727188478608,0.317434,63006.0,63001.0,0.006]
["bitfinex","BTCUSD",1727188478842,0.158721,63004.0,63001.0,0.003]
["bitfinex","BTCUSD",1727188479070,0.158723,63003.0,63001.0,0.003]
["bitfinex","BTCUSD",1727188479286,0.158725,63002.0,63001.0,0.003]
["bitfinex","BTCUSD",1727188479945,0.158725,63002.0,63000.0,1.19259681]
["bitfinex","BTCUSD",1727188479946,0.158727,63001.0,63000.0,1.19259681]
["bitfinex","BTCUSD",1727188480387,0.31745,63002.0,62996.0,1.19259681]
["bitfinex","BTCUSD",1727188480388,0.158732,62999.0,62996.0,1.19259681]
["bitfinex","BTCUSD",1727188480609,0.16270073,62999.0,62996.0,1.19259681]
["bitfinex","BTCUSD",1727188481922,0.16370073,62999.0,62998.0,0.006824]
["bitfinex","BTCUSD",1727188482139,0.39468867,62999.0,62998.0,0.006824]
["bitfinex","BTCUSD",1727188482376,0.39271994,62999.0,62998.0,0.006824]
["bitfinex","BTCUSD",1727188482872,0.39271994,62999.0,62987.0,0.0037641]
["bitfinex","BTCUSD",1727188482873,0.15876,62988.0,62987.0,0.0037641]
["bitfinex","BTCUSD",1727188483093,0.64081784,62988.0,62987.0,0.0037641]
["bitfinex","BTCUSD",1727188483347,1.01469499,62988.0,62987.0,0.0037641]
["bitfinex","BTCUSD",1727188484518,1.02769499,62988.0,62987.0,0.0047641]
["bitfinex","BTCUSD",1727188484961,0.99169499,62988.0,62987.0,0.0037641]
["bitfinex","BTCUSD",1727188485177,0.73640705,62988.0,62987.0,0.0037641]
["bitfinex","BTCUSD",1727188485415,0.75040705,62988.0,62987.0,0.0055891]
["bitfinex","BTCUSD",1727188485622,0.73640705,62988.0,62987.0,0.0045891]
["bitfinex","BTCUSD",1727188486060,0.74640705,62988.0,62987.0,0.0055891]
["bitfinex","BTCUSD",1727188486276,0.74440705,62988.0,62987.0,0.0055891]
["bitfinex","BTCUSD",1727188486494,0.75040705,62988.0,62987.0,0.0065891]
["bitfinex","BTCUSD",1727188486717,0.90569499,62988.0,62987.0,0.0065891]
["bitfinex","BTCUSD",1727188486932,1.0532365,62988.0,62987.0,0.0045891]
["bitfinex","BTCUSD",1727188487355,1.01969499,62988.0,62987.0,0.0045891]
["bitfinex","BTCUSD",1727188487580,1.01969499,62988.0,62980.0,0.23810091]
["bitfinex","BTCUSD",1727188487581,0.158778,62981.0,62980.0,0.23810091]
["bitfinex","BTCUSD",1727188487796,0.71691299,62981.0,62980.0,0.23810091]
["bitfinex","BTCUSD",1727188488053,0.71691299,62981.0,62968.0,0.0045881]
["bitfinex","BTCUSD",1727188488054,0.158783,62979.0,62968.0,0.0045881]
["bitfinex","BTCUSD",1727188488313,0.31804124,62979.0,62968.0,0.0045881]
["bitfinex","BTCUSD",1727188488547,0.31407094,62979.0,62968.0,0.0045881]
["bitfinex","BTCUSD",1727188489014,0.31407094,62979.0,62974.0,0.23810091]
["bitfinex","BTCUSD",1727188489453,0.32707094,62979.0,62978.0,0.001824]
["bitfinex","BTCUSD",1727188490374,0.15879,62976.0,62975.0,0.23810091]
["bitfinex","BTCUSD",1727188490813,0.158808,62969.0,62968.0,0.0045881]
["bitfinex","BTCUSD",1727188490841,0.317586,62975.0,62968.0,0.0045881]
["bitfinex","BTCUSD",1727188491056,0.16828794,62979.0,62968.0,1.19718491]
["bitfinex","BTCUSD",1727188491296,0.158807,62970.0,62968.0,1.19718491]
["bitfinex","BTCUSD",1727188491558,0.02,62979.0,62969.0,0.95284981]
["bitfinex","BTCUSD",1727188491823,0.158786,62978.0,62969.0,0.2010599]
["bitfinex","BTCUSD",1727188492075,0.02,62979.0,62969.0,0.15528794]
["bitfinex","BTCUSD",1727188492076,0.01,62979.0,62969.0,0.15528794]
["bitfinex","BTCUSD",1727188492304,0.006,62975.0,62974.0,0.158795]
["bitfinex","BTCUSD",1727188492578,0.01,62979.0,62978.0,0.158785]
["bitfinex","BTCUSD",1727188492835,0.02,62979.0,62976.0,0.158789]
["bitfinex","BTCUSD",1727188493139,0.02,62979.0,62969.0,0.15528794]
["bitfinex","BTCUSD",1727188493140,0.37984705,62977.0,62969.0,0.95284981]
["bitfinex","BTCUSD",1727188493354,0.158784,62979.0,62971.0,0.317605]
["bitfinex","BTCUSD",1727188493582,0.317557,62981.0,62971.0,0.317605]
["bitfinex","BTCUSD",1727188493583,0.006,62975.0,62971.0,0.317605]
["bitfinex","BTCUSD",1727188493841,0.006,62975.0,62973.0,0.1]
["bitfinex","BTCUSD",1727188494101,0.31748,62997.0,62989.0,0.158757]
["bitfinex","BTCUSD",1727188494102,0.95284981,62995.0,62989.0,0.158757]
["bitfinex","BTCUSD",1727188494352,0.95284981,62995.0,62981.0,1.19458953]
["bitfinex","BTCUSD",1727188494633,0.1825,63001.0,62981.0,1.19458953]
["bitfinex","BTCUSD",1727188494634,0.158739,62997.0,62992.0,0.158749]
["bitfinex","BTCUSD",1727188494839,0.158735,62998.0,62989.0,0.317513]
["bitfinex","BTCUSD",1727188495083,0.1825,63001.0,62990.0,0.95284981]
["bitfinex","BTCUSD",1727188495333,0.37984705,63010.0,62990.0,0.95284981]
["bitfinex","BTCUSD",1727188495571,0.31744,63004.0,62990.0,1.27035681]
["bitfinex","BTCUSD",1727188495822,0.31744,63004.0,62992.0,0.002]
["bitfinex","BTCUSD",1727188496090,0.158733,62999.0,62995.0,0.158742]
["bitfinex","BTCUSD",1727188496591,0.319457,63001.0,62992.0,0.158749]
["bitfinex","BTCUSD",1727188496834,0.158733,62999.0,62994.0,0.158744]
["bitfinex","BTCUSD",1727188497070,0.160728,63001.0,62997.0,0.158736]
["bitfinex","BTCUSD",1727188497306,0.002,63001.0,62994.0,0.31749]
["bitfinex","BTCUSD",1727188497551,0.002,63004.0,62990.0,0.95284981]
["bitfinex","BTCUSD",1727188497552,0.00365,63004.0,63000.0,0.15873]
["bitfinex","BTCUSD",1727188497792,0.00365,63004.0,62991.0,0.15528794]
["bitfinex","BTCUSD",1727188497793,0.32141736,63003.0,62991.0,0.15528794]
["bitfinex","BTCUSD",1727188498031,0.00365,63004.0,62993.0,0.95284981]
["bitfinex","BTCUSD",1727188498032,0.00356427,63002.0,62993.0,0.95284981]
["bitfinex","BTCUSD",1727188498316,0.00356427,63002.0,62999.0,0.158731]
["bitfinex","BTCUSD",1727188498567,0.158724,63003.0,62998.0,0.158734]
["bitfinex","BTCUSD",1727188498828,0.15873,63000.0,62995.0,0.158741]
["bitfinex","BTCUSD",1727188499081,0.158723,63003.0,62998.0,0.158734]
["bitfinex","BTCUSD",1727188499320,0.158723,63003.0,62993.0,0.95284981]
["bitfinex","BTCUSD",1727188499321,0.31909,63004.0,62999.0,1.19259681]
["bitfinex","BTCUSD",1727188499590,0.15873,63000.0,62999.0,1.19259681]
["bitfinex","BTCUSD",1727188500100,0.15973,63000.0,62999.0,1.19259681]
["bitfinex","BTCUSD",1727188500625,0.31501794,63000.0,62999.0,1.19259681]
["bitfinex","BTCUSD",1727188500988,0.15876,62988.0,62982.0,0.95284981]
["bitfinex","BTCUSD",1727188501222,0.31404794,62988.0,62982.0,0.95284981]
["bitfinex","BTCUSD",1727188501493,0.33704794,62988.0,62982.0,0.95284981]
["bitfinex","BTCUSD",1727188501737,0.15876,62988.0,62982.0,0.95284981]
["bitfinex","BTCUSD",1727188502239,0.53860705,62988.0,62983.0,0.23814249]
["bitfinex","BTCUSD",1727188502857,0.54760705,62988.0,62987.0,0.001825]
["bitfinex","BTCUSD",1727188503512,0.55060705,62988.0,62987.0,0.001825]
["bitfinex","BTCUSD",1727188503952,0.72889499,62988.0,62987.0,0.001825]
["bitfinex","BTCUSD",1727188504169,1.10049499,62988.0,62987.0,0.001825]
["bitfinex","BTCUSD",1727188504378,1.09849499,62988.0,62987.0,0.001825]
["bitfinex","BTCUSD",1727188504592,1.10149499,62988.0,62987.0,0.001825]
["bitfinex","BTCUSD",1727188505006,1.09849499,62988.0,62987.0,0.001825]
["bitfinex","BTCUSD",1727188505208,0.53862705,62980.0,62979.0,0.23814249]
["bitfinex","BTCUSD",1727188505418,0.69391499,62980.0,62979.0,0.23603036]
["bitfinex","BTCUSD",1727188505833,0.317538,62985.0,62969.0,1.4307393]
["bitfinex","BTCUSD",1727188506092,0.317558,62981.0,62970.0,0.31761]
["bitfinex","BTCUSD",1727188506303,0.158787,62978.0,62974.0,0.95275147]
["bitfinex","BTCUSD",1727188506515,0.2746,62988.0,62975.0,0.317584]
["bitfinex","BTCUSD",1727188506713,0.158776,62982.0,62977.0,0.158787]
["bitfinex","BTCUSD",1727188506919,0.317543,62984.0,62976.0,0.317581]
["bitfinex","BTCUSD",1727188506920,0.15877,62984.0,62979.0,0.15978]
["bitfinex","BTCUSD",1727188507139,0.317517,62989.0,62979.0,0.001]
["bitfinex","BTCUSD",1727188507347,0.15876,62988.0,62984.0,0.158769]
["bitfinex","BTCUSD",1727188507558,0.0762,62996.0,62974.0,0.95275147]
["bitfinex","BTCUSD",1727188507763,0.0762,62996.0,62987.0,0.001]
["bitfinex","BTCUSD",1727188507764,0.013,62988.0,62987.0,0.001]
["bitfinex","BTCUSD",1727188507984,0.006,62988.0,62987.0,0.158762]
["bitfinex","BTCUSD",1727188508423,0.006,62988.0,62987.0,1.50664675]
["bitfinex","BTCUSD",1727188508982,0.006,62988.0,62987.0,1.51064675]
["bitfinex","BTCUSD",1727188509160,0.006,62988.0,62987.0,1.50664675]
["bitfinex","BTCUSD",1727188509575,0.00165,63002.0,62993.0,0.317493]
["bitfinex","BTCUSD",1727188509804,0.400098,63000.0,62997.0,0.317474]
["bitfinex","BTCUSD",1727188510010,0.400098,63000.0,62999.0,0.158732]
["bitfinex","BTCUSD",1727188510642,0.400098,63000.0,62994.0,1.66537075]
["bitfinex","BTCUSD",1727188510833,0.400098,63000.0,62997.0,0.158737]
["bitfinex","BTCUSD",1727188511050,0.400098,63000.0,62998.0,0.158734]
["bitfinex","BTCUSD",1727188511258,0.401098,63000.0,62999.0,1.50661675]
["bitfinex","BTCUSD",1727188511913,0.402098,63000.0,62999.0,1.50661675]
["bitfinex","BTCUSD",1727188512494,0.403098,63000.0,62999.0,1.51361675]
["bitfinex","BTCUSD",1727188512643,0.402098,63000.0,62999.0,1.51361675]
["bitfinex","BTCUSD",1727188512867,0.400098,63000.0,62999.0,1.50661675]
["bitfinex","BTCUSD",1727188513062,0.401098,63000.0,62999.0,1.50661675]
["bitfinex","BTCUSD",1727188513708,0.400098,63000.0,62999.0,1.50661675]
["bitfinex","BTCUSD",1727188513934,0.401098,63000.0,62999.0,1.20059681]
["bitfinex","BTCUSD",1727188514148,0.559828,63000.0,62999.0,1.20059681]
["bitfinex","BTCUSD",1727188514364,0.400098,63000.0,62999.0,1.19259681]
["bitfinex","BTCUSD",1727188514847,0.402098,63000.0,62999.0,1.21059681]
["bitfinex","BTCUSD",1727188515128,0.94067505,63000.0,62999.0,1.21059681]
["bitfinex","BTCUSD",1727188515614,0.94067505,63000.0,62999.0,0.018]
["bitfinex","BTCUSD",1727188515839,0.560828,63000.0,62999.0,0.018]
["bitfinex","BTCUSD",1727188516051,0.158745,62994.0,62993.0,0.23809713]
["bitfinex","BTCUSD",1727188516483,0.158757,62989.0,62988.0,1.19259681]
["bitfinex","BTCUSD",1727188516708,0.53860405,62989.0,62988.0,1.19259681]
["bitfinex","BTCUSD",1727188516941,1.11955299,62989.0,62976.0,0.23809713]
["bitfinex","BTCUSD",1727188517159,0.158783,62979.0,62976.0,0.23809713]
["bitfinex","BTCUSD",1727188518064,0.158783,62979.0,62974.0,1.19259681]
["bitfinex","BTCUSD",1727188518705,0.16275296,62979.0,62974.0,1.19259681]
["bitfinex","BTCUSD",1727188518936,0.16275296,62979.0,62978.0,0.003825]
["bitfinex","BTCUSD",1727188519148,0.16275296,62979.0,62978.0,0.000825]
["bitfinex","BTCUSD",1727188519360,0.16275296,62979.0,62978.0,0.004825]
["bitfinex","BTCUSD",1727188519559,0.16275296,62979.0,62978.0,0.007825]
["bitfinex","BTCUSD",1727188519560,0.45448723,62979.0,62978.0,0.007825]
["bitfinex","BTCUSD",1727188519775,0.63831727,62979.0,62978.0,0.003825]
["bitfinex","BTCUSD",1727188519984,0.64231727,62979.0,62978.0,0.003825]
["bitfinex","BTCUSD",1727188520199,0.64231727,62979.0,62970.0,0.23817652]
["bitfinex","BTCUSD",1727188520200,0.158803,62971.0,62970.0,0.23817652]
["bitfinex","BTCUSD",1727188520415,0.53865005,62971.0,62970.0,0.23817652]
["bitfinex","BTCUSD",1727188520820,0.158808,62969.0,62964.0,0.0031501]
["bitfinex","BTCUSD",1727188521029,0.1627788,62969.0,62964.0,0.0031501]
["bitfinex","BTCUSD",1727188521890,0.1627788,62969.0,62964.0,0.1619681]
["bitfinex","BTCUSD",1727188521891,0.158808,62969.0,62964.0,0.1619681]
["bitfinex","BTCUSD",1727188522100,0.158808,62969.0,62964.0,0.0031501]
["bitfinex","BTCUSD",1727188522540,0.158808,62969.0,62968.0,0.0065881]
["bitfinex","BTCUSD",1727188522775,0.158808,62969.0,62968.0,0.0045881]
["bitfinex","BTCUSD",1727188522776,0.16277842,62969.0,62968.0,0.0045881]
["bitfinex","BTCUSD",1727188523199,0.16277842,62969.0,62968.0,0.0075881]
["bitfinex","BTCUSD",1727188523410,0.16277842,62969.0,62968.0,0.0095881]
["bitfinex","BTCUSD",1727188523616,0.00397089,62969.0,62968.0,0.0095881]
["bitfinex","BTCUSD",1727188523836,0.1878,62979.0,62970.0,0.158804]
["bitfinex","BTCUSD",1727188524080,0.158789,62977.0,62968.0,0.16287604]
["bitfinex","BTCUSD",1727188524295,0.1878,62979.0,62969.0,0.95278173]
["bitfinex","BTCUSD",1727188524713,0.158788,62977.0,62969.0,0.95278173]
["bitfinex","BTCUSD",1727188525164,0.158791,62976.0,62969.0,0.95278173]
["bitfinex","BTCUSD",1727188525409,0.0035627,62975.0,62968.0,0.15987604]
["bitfinex","BTCUSD",1727188525619,0.0035627,62975.0,62969.0,0.95278173]
["bitfinex","BTCUSD",1727188525831,0.69737805,62986.0,62974.0,0.158794]
["bitfinex","BTCUSD",1727188526037,0.69737805,62986.0,62972.0,0.158799]
["bitfinex","BTCUSD",1727188526038,0.005,62977.0,62972.0,0.158799]
["bitfinex","BTCUSD",1727188526253,0.011,62979.0,62976.0,0.95278173]
["bitfinex","BTCUSD",1727188526472,0.011,62979.0,62975.0,0.317581]
["bitfinex","BTCUSD",1727188526682,0.31752,62988.0,62974.0,0.317589]
["bitfinex","BTCUSD",1727188526888,0.158768,62985.0,62976.0,0.158789]
["bitfinex","BTCUSD",1727188527093,0.158768,62985.0,62972.0,0.317596]
["bitfinex","BTCUSD",1727188527094,0.317538,62985.0,62972.0,0.317596]
["bitfinex","BTCUSD",1727188527540,0.37984705,62980.0,62972.0,0.158799]
["bitfinex","BTCUSD",1727188527807,0.37984705,62980.0,62975.0,0.006]
["bitfinex","BTCUSD",1727188527808,0.00496993,62979.0,62975.0,0.006]
["bitfinex","BTCUSD",1727188528486,0.158789,62977.0,62975.0,0.006]
["bitfinex","BTCUSD",1727188528745,0.15879,62976.0,62975.0,0.006]
["bitfinex","BTCUSD",1727188528979,0.15879,62976.0,62975.0,0.013]
["bitfinex","BTCUSD",1727188529236,0.158795,62974.0,62971.0,0.95278173]
["bitfinex","BTCUSD",1727188529457,0.159783,62979.0,62971.0,0.95278173]
["bitfinex","BTCUSD",1727188529699,0.001,62979.0,62975.0,0.003]
["bitfinex","BTCUSD",1727188529913,0.317571,62978.0,62970.0,0.95278173]
["bitfinex","BTCUSD",1727188530139,0.158794,62975.0,62970.0,0.95278173]
["bitfinex","BTCUSD",1727188530386,0.37984705,62974.0,62971.0,0.001]
["bitfinex","BTCUSD",1727188531046,0.37984705,62974.0,62969.0,1.19259681]
["bitfinex","BTCUSD",1727188531248,0.158802,62972.0,62969.0,1.19259681]
["bitfinex","BTCUSD",1727188531457,0.37984705,62974.0,62968.0,0.0045881]
["bitfinex","BTCUSD",1727188531458,0.53864305,62974.0,62970.0,1.19459681]
["bitfinex","BTCUSD",1727188531657,0.1588,62972.0,62970.0,1.19459681]
["bitfinex","BTCUSD",1727188531865,0.1588,62972.0,62971.0,0.00586651]
["bitfinex","BTCUSD",1727188532115,0.158803,62971.0,62970.0,1.19459681]
["bitfinex","BTCUSD",1727188532290,0.69743805,62974.0,62970.0,1.19459681]
["bitfinex","BTCUSD",1727188532291,0.37984705,62974.0,62970.0,1.19459681]
["bitfinex","BTCUSD",1727188532694,0.37953394,62974.0,62970.0,1.19259681]
["bitfinex","BTCUSD",1727188532958,0.158792,62976.0,62971.0,0.00789093]
["bitfinex","BTCUSD",1727188533196,0.37984705,62977.0,62971.0,0.00789093]
["bitfinex","BTCUSD",1727188533389,0.37984705,62977.0,62971.0,0.16669193]
["bitfinex","BTCUSD",1727188533626,0.37984705,62977.0,62971.0,0.39937241]
["bitfinex","BTCUSD",1727188533807,0.23819354,62987.0,62971.0,0.00589093]
["bitfinex","BTCUSD",1727188533996,0.53863505,62977.0,62972.0,1.19259681]
["bitfinex","BTCUSD",1727188534164,0.00397005,62976.0,62972.0,1.19259681]
["bitfinex","BTCUSD",1727188534780,0.158798,62973.0,62972.0,1.19259681]
["bitfinex","BTCUSD",1727188534981,0.1588,62972.0,62971.0,0.00589093]
["bitfinex","BTCUSD",1727188535259,0.16277043,62972.0,62971.0,0.00589093]
["bitfinex","BTCUSD",1727188535747,0.31805837,62972.0,62971.0,0.00589093]
["bitfinex","BTCUSD",1727188535934,0.57298794,62972.0,62971.0,0.00589093]
["bitfinex","BTCUSD",1727188536161,0.72828794,62972.0,62971.0,0.00589093]
["bitfinex","BTCUSD",1727188536363,0.72828794,62972.0,62970.0,0.000825]
["bitfinex","BTCUSD",1727188536364,0.158803,62971.0,62970.0,0.000825]
["bitfinex","BTCUSD",1727188536564,0.697909,62971.0,62970.0,0.000825]
["bitfinex","BTCUSD",1727188536776,0.79393799,62971.0,62970.0,0.000825]
["bitfinex","BTCUSD",1727188537394,0.69393799,62971.0,62970.0,0.000825]
["bitfinex","BTCUSD",1727188538062,0.70593799,62971.0,62970.0,0.001825]
["bitfinex","BTCUSD",1727188538263,0.55065005,62971.0,62970.0,0.001825]
["bitfinex","BTCUSD",1727188538610,0.55065005,62971.0,62970.0,0.002825]
["bitfinex","BTCUSD",1727188538611,0.56265005,62971.0,62970.0,0.002825]
["bitfinex","BTCUSD",1727188539482,0.55065005,62971.0,62970.0,0.001825]
["bitfinex","BTCUSD",1727188539708,0.55965005,62971.0,62970.0,0.002825]
["bitfinex","BTCUSD",1727188540138,0.55065005,62971.0,62970.0,0.001825]
["bitfinex","BTCUSD",1727188540600,0.56165005,62971.0,62970.0,0.002825]
["bitfinex","BTCUSD",1727188541020,0.55065005,62971.0,62970.0,0.001825]
["bitfinex","BTCUSD",1727188541438,0.54665005,62971.0,62970.0,0.001825]
["bitfinex","BTCUSD",1727188542053,0.55565005,62971.0,62970.0,0.002825]
["bitfinex","BTCUSD",1727188542310,0.54665005,62971.0,62970.0,0.001825]
["bitfinex","BTCUSD",1727188542578,0.70393799,62971.0,62970.0,0.001825]
["bitfinex","BTCUSD",1727188542822,0.70193799,62971.0,62970.0,0.000825]
["bitfinex","BTCUSD",1727188543073,0.69893799,62971.0,62970.0,0.000825]
["bitfinex","BTCUSD",1727188543291,0.70093799,62971.0,62970.0,0.000825]
["bitfinex","BTCUSD",1727188543531,0.54065005,62971.0,62970.0,0.000825]
["bitfinex","BTCUSD",1727188543774,0.53865005,62971.0,62970.0,0.000825]
["bitfinex","BTCUSD",1727188544043,0.008,62971.0,62970.0,0.16063]
["bitfinex","BTCUSD",1727188544539,0.0758,62983.0,62975.0,0.158793]
["bitfinex","BTCUSD",1727188544766,0.58007678,62984.0,62980.0,0.158778]
["bitfinex","BTCUSD",1727188544767,0.1831,62984.0,62980.0,0.158778]
["bitfinex","BTCUSD",1727188545007,0.1831,62984.0,62978.0,0.158783]
["bitfinex","BTCUSD",1727188545240,0.1831,62984.0,62979.0,0.00090074]
["bitfinex","BTCUSD",1727188545241,0.00396975,62983.0,62979.0,0.00090074]
["bitfinex","BTCUSD",1727188545484,0.16274275,62983.0,62979.0,0.00090074]
["bitfinex","BTCUSD",1727188545978,0.16274275,62983.0,62972.0,0.9526607]
["bitfinex","BTCUSD",1727188545979,0.317557,62981.0,62972.0,0.9526607]
["bitfinex","BTCUSD",1727188545982,0.16274375,62983.0,62980.0,0.00496732]
["bitfinex","BTCUSD",1727188546213,0.00396984,62982.0,62980.0,0.00496732]
["bitfinex","BTCUSD",1727188546488,0.16274584,62982.0,62972.0,0.9526607]
["bitfinex","BTCUSD",1727188546726,0.16274584,62982.0,62974.0,0.158793]
["bitfinex","BTCUSD",1727188546727,0.00396984,62982.0,62974.0,0.158793]
["bitfinex","BTCUSD",1727188546973,0.16274684,62982.0,62974.0,0.158793]
["bitfinex","BTCUSD",1727188547205,0.16274684,62982.0,62975.0,0.00499253]
["bitfinex","BTCUSD",1727188547670,0.158783,62979.0,62975.0,0.00499253]
["bitfinex","BTCUSD",1727188547905,0.00396986,62978.0,62975.0,0.00499253]
["bitfinex","BTCUSD",1727188548137,0.317576,62977.0,62970.0,0.0093662]
["bitfinex","BTCUSD",1727188548616,0.317557,62981.0,62970.0,0.0093662]
["bitfinex","BTCUSD",1727188548617,0.00397012,62976.0,62970.0,0.0093662]
["bitfinex","BTCUSD",1727188548618,0.1588,62972.0,62971.0,0.00501271]
["bitfinex","BTCUSD",1727188548852,0.00397027,62972.0,62971.0,0.00501271]
["bitfinex","BTCUSD",1727188549096,0.37984705,62981.0,62971.0,0.00501271]
["bitfinex","BTCUSD",1727188549349,0.393306,62991.0,62981.0,0.158777]
["bitfinex","BTCUSD",1727188549590,0.158763,62987.0,62981.0,1.19259681]
["bitfinex","BTCUSD",1727188549881,0.317533,62986.0,62982.0,0.00495724]
["bitfinex","BTCUSD",1727188550078,0.158769,62985.0,62982.0,0.00495724]
["bitfinex","BTCUSD",1727188550309,0.317533,62986.0,62982.0,0.00495724]
["bitfinex","BTCUSD",1727188550523,0.158768,62985.0,62982.0,0.00495724]
["bitfinex","BTCUSD",1727188550735,0.158773,62983.0,62982.0,0.00495724]
["bitfinex","BTCUSD",1727188550946,0.16274278,62983.0,62982.0,0.00495724]
["bitfinex","BTCUSD",1727188551190,0.158775,62982.0,62981.0,1.19259681]
["bitfinex","BTCUSD",1727188551422,0.16233785,62982.0,62981.0,1.19459681]
["bitfinex","BTCUSD",1727188551649,0.16233785,62982.0,62981.0,1.20046203]
["bitfinex","BTCUSD",1727188552315,0.50592579,62982.0,62981.0,0.00786522]
["bitfinex","BTCUSD",1727188552547,0.50236294,62982.0,62981.0,0.00786522]
["bitfinex","BTCUSD",1727188552763,0.1588,62972.0,62970.0,0.000825]
["bitfinex","BTCUSD",1727188552986,0.53864705,62972.0,62970.0,0.000825]
["bitfinex","BTCUSD",1727188553203,0.53864705,62972.0,62971.0,0.00588916]
["bitfinex","BTCUSD",1727188554140,0.54164705,62972.0,62971.0,0.00588916]
["bitfinex","BTCUSD",1727188554630,0.53864705,62972.0,62971.0,0.00588916]
["bitfinex","BTCUSD",1727188554910,0.1588,62972.0,62971.0,0.00688916]
["bitfinex","BTCUSD",1727188555140,0.1608,62972.0,62971.0,0.00688916]
["bitfinex","BTCUSD",1727188555598,0.1588,62972.0,62971.0,0.00688916]
["bitfinex","BTCUSD",1727188555819,0.1588,62972.0,62971.0,0.00788916]
["bitfinex","BTCUSD",1727188555820,0.16277037,62972.0,62971.0,0.00788916]
["bitfinex","BTCUSD",1727188556036,0.54261742,62972.0,62971.0,0.00788916]
["bitfinex","BTCUSD",1727188556252,0.53864705,62972.0,62971.0,0.00788916]
["bitfinex","BTCUSD",1727188556492,0.37984705,62972.0,62971.0,0.00788916]
["bitfinex","BTCUSD",1727188556715,0.37984705,62972.0,62971.0,0.00688916]
["bitfinex","BTCUSD",1727188556979,0.53864705,62972.0,62971.0,0.00688916]
["bitfinex","BTCUSD",1727188557202,0.38484705,62972.0,62971.0,0.00688916]
["bitfinex","BTCUSD",1727188557442,0.54364705,62972.0,62971.0,0.00688916]
["bitfinex","BTCUSD",1727188557649,0.53864705,62972.0,62971.0,0.00688916]
["bitfinex","BTCUSD",1727188558072,0.37984705,62972.0,62971.0,0.00588916]
["bitfinex","BTCUSD",1727188558738,0.53864705,62972.0,62971.0,0.00671416]
["bitfinex","BTCUSD",1727188559005,0.53864705,62972.0,62971.0,0.00771416]
["bitfinex","BTCUSD",1727188559645,0.53864705,62972.0,62971.0,0.00871416]
["bitfinex","BTCUSD",1727188560093,0.69393499,62972.0,62971.0,0.00871416]
["bitfinex","BTCUSD",1727188560307,0.69393499,62972.0,62971.0,0.00902317]
["bitfinex","BTCUSD",1727188560535,0.69393499,62972.0,62971.0,0.00802317]
["bitfinex","BTCUSD",1727188560764,0.69393499,62972.0,62971.0,0.00922309]
["bitfinex","BTCUSD",1727188560978,0.69500123,62972.0,62971.0,0.00922309]
["bitfinex","BTCUSD",1727188561266,0.69500123,62972.0,62971.0,0.00822309]
["bitfinex","BTCUSD",1727188561695,0.69600123,62972.0,62971.0,0.00822309]
["bitfinex","BTCUSD",1727188561913,0.69500123,62972.0,62971.0,0.00822309]
["bitfinex","BTCUSD",1727188562353,0.54571329,62972.0,62971.0,0.00922309]
["bitfinex","BTCUSD",1727188562581,0.55071329,62972.0,62971.0,0.00922309]
["bitfinex","BTCUSD",1727188563035,0.54571329,62972.0,62971.0,0.00922309]
["bitfinex","BTCUSD",1727188563280,0.006,62972.0,62971.0,0.00922309]
["bitfinex","BTCUSD",1727188563538,0.012,62972.0,62971.0,0.16902609]
["bitfinex","BTCUSD",1727188563831,0.012,62972.0,62971.0,0.161628]
["bitfinex","BTCUSD",1727188564075,0.012,62972.0,62971.0,0.16903072]
["bitfinex","BTCUSD",1727188564316,0.006,62972.0,62971.0,0.16803072]
["bitfinex","BTCUSD",1727188564544,0.00165,62981.0,62976.0,0.158789]
["bitfinex","BTCUSD",1727188564772,0.006,62972.0,62971.0,0.16803072]
["bitfinex","BTCUSD",1727188565007,0.006,62972.0,62971.0,0.16564071]
["bitfinex","BTCUSD",1727188565265,0.00165,62981.0,62972.0,0.3176]
["bitfinex","BTCUSD",1727188565506,0.00165,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1727188565974,0.00165,62981.0,62980.0,0.16374732]
["bitfinex","BTCUSD",1727188566734,0.00165,62981.0,62980.0,0.00496732]
["bitfinex","BTCUSD",1727188567224,0.00165,62981.0,62980.0,0.15878]
["bitfinex","BTCUSD",1727188567488,0.00165,62981.0,62980.0,0.16374732]
["bitfinex","BTCUSD",1727188568227,0.00165,62981.0,62980.0,0.00496732]
["bitfinex","BTCUSD",1727188568453,0.00165,62981.0,62978.0,1.19259681]
["bitfinex","BTCUSD",1727188568692,0.00165,62981.0,62980.0,0.16378]
["bitfinex","BTCUSD",1727188569264,0.00165,62981.0,62980.0,0.00996732]
["bitfinex","BTCUSD",1727188569503,0.00265,62981.0,62980.0,0.00996732]
["bitfinex","BTCUSD",1727188570528,0.161428,62981.0,62980.0,0.00996732]
["bitfinex","BTCUSD",1727188571029,0.00265,62981.0,62980.0,0.00996732]
["bitfinex","BTCUSD",1727188571287,0.161428,62981.0,62980.0,0.00996732]
["bitfinex","BTCUSD",1727188571541,0.00265,62981.0,62980.0,0.00996732]
["bitfinex","BTCUSD",1727188571785,0.161428,62981.0,62980.0,0.01496732]
["bitfinex","BTCUSD",1727188572261,0.00265,62981.0,62980.0,0.01496732]
["bitfinex","BTCUSD",1727188572509,0.00265,62981.0,62980.0,0.17374732]
["bitfinex","BTCUSD",1727188574628,0.00265,62981.0,62980.0,0.33102906]
["bitfinex","BTCUSD",1727188574853,0.00265,62981.0,62980.0,0.32903526]
["bitfinex","BTCUSD",1727188575304,0.00265,62981.0,62980.0,0.17612985]
["bitfinex","BTCUSD",1727188576452,0.00396934,62989.0,62982.0,0.158773]
["bitfinex","BTCUSD",1727188576687,0.158768,62985.0,62983.0,1.19993831]
["bitfinex","BTCUSD",1727188576916,0.00396934,62989.0,62983.0,1.19993831]
["bitfinex","BTCUSD",1727188576917,0.158761,62988.0,62983.0,1.19993831]
["bitfinex","BTCUSD",1727188577137,0.00396934,62989.0,62983.0,1.19993831]
["bitfinex","BTCUSD",1727188577370,0.476269,62990.0,62983.0,1.19993831]
["bitfinex","BTCUSD",1727188577605,0.317521,62988.0,62983.0,0.0073415]
["bitfinex","BTCUSD",1727188577840,0.15877,62984.0,62983.0,0.0073415]
["bitfinex","BTCUSD",1727188578094,0.00396972,62984.0,62981.0,1.19259681]
["bitfinex","BTCUSD",1727188578340,0.46401329,62986.0,62981.0,1.19259681]
["bitfinex","BTCUSD",1727188578341,0.158775,62982.0,62981.0,1.19259681]
["bitfinex","BTCUSD",1727188578857,0.158772,62984.0,62981.0,1.19259681]
["bitfinex","BTCUSD",1727188579111,0.04622298,62997.0,62981.0,1.19259681]
["bitfinex","BTCUSD",1727188579112,0.002,62989.0,62981.0,1.19259681]
["bitfinex","BTCUSD",1727188579365,0.002,62989.0,62983.0,0.002]
["bitfinex","BTCUSD",1727188579606,0.344753,62991.0,62984.0,0.158768]
["bitfinex","BTCUSD",1727188579853,0.344753,62991.0,62982.0,0.95259264]
["bitfinex","BTCUSD",1727188579854,0.334755,62991.0,62982.0,0.95259264]
["bitfinex","BTCUSD",1727188580125,0.0831,62993.0,62986.0,0.158764]
["bitfinex","BTCUSD",1727188580126,0.158751,62992.0,62986.0,0.158764]
["bitfinex","BTCUSD",1727188580384,0.00396913,62991.0,62983.0,0.0049522]
["bitfinex","BTCUSD",1727188580634,0.158759,62989.0,62987.0,0.00493203]
["bitfinex","BTCUSD",1727188580749,0.158759,62989.0,62988.0,0.00492699]
["bitfinex","BTCUSD",1727188580968,0.00396914,62990.0,62981.0,1.19659681]
["bitfinex","BTCUSD",1727188581179,0.00396914,62990.0,62988.0,0.00492699]
["bitfinex","BTCUSD",1727188581408,0.38091329,62991.0,62988.0,0.00492699]
["bitfinex","BTCUSD",1727188581409,0.38091329,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1727188581642,0.38091329,62991.0,62989.0,0.00492195]
["bitfinex","BTCUSD",1727188581861,0.38091329,62991.0,62984.0,0.15877]
["bitfinex","BTCUSD",1727188581862,0.38091329,62991.0,62987.0,0.158762]
["bitfinex","BTCUSD",1727188582099,0.004,62990.0,62988.0,0.00492699]
["bitfinex","BTCUSD",1727188582314,0.38491329,62991.0,62988.0,0.00492699]
["bitfinex","BTCUSD",1727188582522,0.00396925,62990.0,62988.0,0.00492699]
["bitfinex","BTCUSD",1727188582731,0.00396925,62990.0,62985.0,1.19259681]
["bitfinex","BTCUSD",1727188583181,0.15876,62988.0,62985.0,1.19259681]
["bitfinex","BTCUSD",1727188583383,0.00396926,62987.0,62986.0,0.00493707]
["bitfinex","BTCUSD",1727188583590,0.00396926,62987.0,62985.0,1.19259681]
["bitfinex","BTCUSD",1727188583591,0.32149526,62987.0,62985.0,1.19259681]
["bitfinex","BTCUSD",1727188583809,0.158762,62987.0,62986.0,0.95259264]
["bitfinex","BTCUSD",1727188584016,0.38591329,62991.0,62986.0,0.00733261]
["bitfinex","BTCUSD",1727188584247,0.38591329,62991.0,62988.0,0.158759]
["bitfinex","BTCUSD",1727188584471,0.38091329,62991.0,62986.0,0.00733261]
["bitfinex","BTCUSD",1727188584700,0.38091329,62991.0,62986.0,0.95992525]
["bitfinex","BTCUSD",1727188584912,0.004,62990.0,62986.0,0.00733261]
["bitfinex","BTCUSD",1727188585126,0.38091329,62991.0,62986.0,0.00733261]
["bitfinex","BTCUSD",1727188585573,0.15876,62989.0,62988.0,0.001]
["bitfinex","BTCUSD",1727188585816,0.38091329,62991.0,62986.0,0.00733261]
["bitfinex","BTCUSD",1727188586039,0.158762,62988.0,62986.0,0.00733261]
["bitfinex","BTCUSD",1727188586253,0.001,62987.0,62986.0,0.95992525]
["bitfinex","BTCUSD",1727188586458,0.001,62987.0,62986.0,0.00733261]
["bitfinex","BTCUSD",1727188586921,0.00165,62989.0,62986.0,0.00733261]
["bitfinex","BTCUSD",1727188587142,0.158762,62987.0,62986.0,0.00933261]
["bitfinex","BTCUSD",1727188587373,0.16273143,62987.0,62986.0,0.24747888]
["bitfinex","BTCUSD",1727188587581,0.158762,62987.0,62986.0,0.00733261]
["bitfinex","BTCUSD",1727188588012,0.158762,62987.0,62986.0,0.01233261]
["bitfinex","BTCUSD",1727188588434,0.319165,62989.0,62986.0,0.003]
["bitfinex","BTCUSD",1727188588651,0.002,62987.0,62986.0,0.003]
["bitfinex","BTCUSD",1727188588860,0.002,62987.0,62986.0,0.161765]
["bitfinex","BTCUSD",1727188589072,0.002,62987.0,62986.0,0.003]
["bitfinex","BTCUSD",1727188589288,0.002,62987.0,62984.0,0.158769]
["bitfinex","BTCUSD",1727188589523,0.158768,62985.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727188589739,0.00396933,62984.0,62981.0,0.159602]
["bitfinex","BTCUSD",1727188589965,0.158768,62985.0,62981.0,0.000825]
["bitfinex","BTCUSD",1727188590174,0.158768,62985.0,62982.0,0.00238371]
["bitfinex","BTCUSD",1727188590374,0.158771,62984.0,62982.0,0.00238371]
["bitfinex","BTCUSD",1727188590607,0.158773,62983.0,62982.0,0.00238371]
["bitfinex","BTCUSD",1727188591498,0.158773,62983.0,62982.0,0.00638371]
["bitfinex","BTCUSD",1727188591700,0.158773,62983.0,62982.0,0.00238371]
["bitfinex","BTCUSD",1727188592152,0.158773,62983.0,62982.0,0.01234095]
["bitfinex","BTCUSD",1727188592378,0.158773,62983.0,62982.0,0.00734095]
["bitfinex","BTCUSD",1727188592819,0.159773,62983.0,62982.0,0.01234095]
["bitfinex","BTCUSD",1727188593321,0.158773,62983.0,62982.0,0.00734095]
["bitfinex","BTCUSD",1727188593787,0.158764,62987.0,62982.0,0.17111595]
["bitfinex","BTCUSD",1727188594010,0.00165,62989.0,62982.0,1.36371176]
["bitfinex","BTCUSD",1727188594228,0.317522,62988.0,62982.0,1.36371176]
["bitfinex","BTCUSD",1727188594450,0.001174,62989.0,62983.0,0.9526002]
["bitfinex","BTCUSD",1727188594671,0.001174,62989.0,62982.0,0.00538371]
["bitfinex","BTCUSD",1727188594672,0.15877,62984.0,62982.0,0.00538371]
["bitfinex","BTCUSD",1727188594892,0.15877,62984.0,62964.0,1.19574691]
["bitfinex","BTCUSD",1727188594893,0.2384,62972.0,62970.0,0.9534252]
["bitfinex","BTCUSD",1727188595106,0.61931329,62972.0,62970.0,0.9534252]
["bitfinex","BTCUSD",1727188595328,0.61931329,62972.0,62971.0,0.0072927]
["bitfinex","BTCUSD",1727188595535,0.61931329,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1727188595782,0.2384,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1727188596835,0.1688,62972.0,62971.0,0.001825]
["bitfinex","BTCUSD",1727188597062,0.01,62972.0,62971.0,0.001825]
["bitfinex","BTCUSD",1727188597280,0.1588,62972.0,62971.0,0.001825]
["bitfinex","BTCUSD",1727188597487,0.1588,62972.0,62971.0,0.00729402]
["bitfinex","BTCUSD",1727188597715,0.1638,62972.0,62971.0,0.00729402]
["bitfinex","BTCUSD",1727188597923,0.1638,62972.0,62971.0,0.000825]
["bitfinex","BTCUSD",1727188598126,0.1608,62972.0,62971.0,0.00729402]
["bitfinex","BTCUSD",1727188598334,0.1678,62972.0,62971.0,0.001825]
["bitfinex","BTCUSD",1727188598765,0.1608,62972.0,62971.0,0.00729402]
["bitfinex","BTCUSD",1727188598996,0.1588,62972.0,62971.0,0.00729402]
["bitfinex","BTCUSD",1727188599211,0.15881,62969.0,62965.0,0.22691012]
["bitfinex","BTCUSD",1727188599418,0.007,62972.0,62965.0,1.19259681]
["bitfinex","BTCUSD",1727188599676,0.007,62972.0,62964.0,0.0031501]
["bitfinex","BTCUSD",1727188599677,0.38081866,62966.0,62964.0,0.0031501]
["bitfinex","BTCUSD",1727188599903,0.52267757,62965.0,62964.0,0.0031501]
["bitfinex","BTCUSD",1727188600134,0.56494238,62965.0,62964.0,0.0031501]
["bitfinex","BTCUSD",1727188600346,0.8995246,62965.0,62964.0,0.0031501]
["bitfinex","BTCUSD",1727188600556,1.13206104,62965.0,62964.0,0.0031501]
["bitfinex","BTCUSD",1727188600772,1.13206104,62965.0,62952.0,0.95286495]
["bitfinex","BTCUSD",1727188600773,0.158841,62956.0,62952.0,0.95286495]
["bitfinex","BTCUSD",1727188601037,0.158841,62956.0,62955.0,0.03281171]
["bitfinex","BTCUSD",1727188601038,0.87851921,62956.0,62955.0,0.03281171]
["bitfinex","BTCUSD",1727188601274,0.8745476,62956.0,62955.0,0.0299]
["bitfinex","BTCUSD",1727188602303,0.8815476,62956.0,62955.0,0.0309]
["bitfinex","BTCUSD",1727188602952,1.0988476,62956.0,62955.0,0.0309]
["bitfinex","BTCUSD",1727188603396,1.0968476,62956.0,62955.0,0.0309]
["bitfinex","BTCUSD",1727188604280,0.9738476,62956.0,62955.0,0.0309]
["bitfinex","BTCUSD",1727188608956,1.0968476,62956.0,62955.0,0.0309]
["bitfinex","BTCUSD",1727188609393,1.0988476,62956.0,62955.0,0.0309]
["bitfinex","BTCUSD",1727188609613,1.0968476,62956.0,62955.0,0.0309]
["bitfinex","BTCUSD",1727188610062,1.0988476,62956.0,62955.0,0.0309]
["bitfinex","BTCUSD",1727188610491,1.2541476,62956.0,62955.0,0.0309]
["bitfinex","BTCUSD",1727188610705,0.283843,62955.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188610907,0.43913094,62955.0,62954.0,0.00080819]
["bitfinex","BTCUSD",1727188611141,0.002,62953.0,62947.0,0.20756074]
["bitfinex","BTCUSD",1727188611389,0.53967966,62948.0,62947.0,0.20756074]
["bitfinex","BTCUSD",1727188611611,0.416886,62938.0,62931.0,8e-05]
["bitfinex","BTCUSD",1727188611828,0.002,62935.0,62933.0,0.00375]
["bitfinex","BTCUSD",1727188612047,0.28786907,62934.0,62933.0,0.00375]
["bitfinex","BTCUSD",1727188612283,0.181914,62927.0,62923.0,0.95313741]
["bitfinex","BTCUSD",1727188612528,0.56273266,62927.0,62923.0,0.95313741]
["bitfinex","BTCUSD",1727188612742,0.8954206,62927.0,62924.0,0.95396241]
["bitfinex","BTCUSD",1727188612976,1.0760206,62927.0,62924.0,0.95396241]
["bitfinex","BTCUSD",1727188613197,0.61713266,62927.0,62925.0,0.95313741]
["bitfinex","BTCUSD",1727188613415,0.7724206,62927.0,62924.0,0.000825]
["bitfinex","BTCUSD",1727188613870,0.8724206,62927.0,62924.0,0.000825]
["bitfinex","BTCUSD",1727188614098,0.8724206,62927.0,62926.0,0.0041501]
["bitfinex","BTCUSD",1727188614319,0.8974206,62927.0,62926.0,0.0041501]
["bitfinex","BTCUSD",1727188614542,1.0527206,62927.0,62926.0,0.0041501]
["bitfinex","BTCUSD",1727188614786,1.06107691,62927.0,62926.0,0.0041501]
["bitfinex","BTCUSD",1727188615277,0.158934,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188615506,0.69901499,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188615726,0.6950406,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188616606,0.7090406,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188616831,0.7230406,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188617044,0.7090406,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188617262,1.1453406,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188617482,1.1563406,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188617963,1.1443406,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188618203,0.9870406,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188618433,0.9990406,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188618645,0.9760406,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188618871,0.9670406,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188619114,0.60022194,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188619557,0.74152194,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188619785,0.58622194,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188620002,0.60022194,62919.0,62918.0,0.000825]
["bitfinex","BTCUSD",1727188620223,0.158952,62912.0,62911.0,0.0014241]
["bitfinex","BTCUSD",1727188620457,0.6950586,62912.0,62911.0,0.0014241]
["bitfinex","BTCUSD",1727188621579,0.7020586,62912.0,62911.0,0.0014241]
["bitfinex","BTCUSD",1727188622938,0.7090586,62912.0,62911.0,0.0014241]
["bitfinex","BTCUSD",1727188623179,0.39481866,62912.0,62911.0,0.1603781]
["bitfinex","BTCUSD",1727188623412,0.39481866,62912.0,62911.0,0.17134118]
["bitfinex","BTCUSD",1727188624061,0.39481866,62912.0,62911.0,0.01096308]
["bitfinex","BTCUSD",1727188624273,0.39481866,62912.0,62908.0,0.000825]
["bitfinex","BTCUSD",1727188624508,0.158959,62909.0,62908.0,0.000825]
["bitfinex","BTCUSD",1727188625202,0.31424694,62909.0,62908.0,0.000825]
["bitfinex","BTCUSD",1727188626068,0.31524694,62909.0,62908.0,0.000825]
["bitfinex","BTCUSD",1727188626292,0.31524694,62909.0,62901.0,0.0001]
["bitfinex","BTCUSD",1727188626293,0.158977,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1727188626531,0.69905868,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1727188626758,0.6950836,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1727188627397,0.8901836,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1727188628459,0.9041836,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1727188628686,0.8901836,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1727188628890,0.8991836,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1727188629525,0.9081836,62902.0,62901.0,0.0001]
["bitfinex","BTCUSD",1727188629739,0.31799,62896.0,62889.0,0.23927628]
["bitfinex","BTCUSD",1727188629972,0.61521866,62893.0,62889.0,0.23927628]
["bitfinex","BTCUSD",1727188630182,0.61521866,62893.0,62877.0,0.24810606]
["bitfinex","BTCUSD",1727188630183,0.2181,62892.0,62877.0,0.24810606]
["bitfinex","BTCUSD",1727188630448,0.53985666,62878.0,62877.0,0.24810606]
["bitfinex","BTCUSD",1727188631327,0.53985666,62878.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188631328,0.184048,62874.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188631547,0.3433137,62874.0,62861.0,0.95555019]
["bitfinex","BTCUSD",1727188631798,0.33933594,62874.0,62873.0,0.0036641]
["bitfinex","BTCUSD",1727188632029,0.49263594,62874.0,62873.0,0.0036641]
["bitfinex","BTCUSD",1727188632259,0.88185477,62874.0,62873.0,0.0036641]
["bitfinex","BTCUSD",1727188632698,0.33733594,62874.0,62873.0,0.0035641]
["bitfinex","BTCUSD",1727188632903,0.31433594,62874.0,62873.0,0.0035641]
["bitfinex","BTCUSD",1727188633131,0.32833594,62874.0,62873.0,0.0035641]
["bitfinex","BTCUSD",1727188633343,0.32333594,62874.0,62873.0,0.0035641]
["bitfinex","BTCUSD",1727188633795,0.16928794,62874.0,62873.0,0.0035641]
["bitfinex","BTCUSD",1727188634007,0.014,62874.0,62873.0,0.0035641]
["bitfinex","BTCUSD",1727188634225,0.014,62874.0,62873.0,0.1626141]
["bitfinex","BTCUSD",1727188634226,0.028,62874.0,62873.0,0.1626141]
["bitfinex","BTCUSD",1727188634878,0.014,62874.0,62873.0,0.1626141]
["bitfinex","BTCUSD",1727188635102,0.38081866,62881.0,62880.0,0.159033]
["bitfinex","BTCUSD",1727188635328,0.38081866,62881.0,62875.0,0.318089]
["bitfinex","BTCUSD",1727188635536,0.38081866,62881.0,62862.0,0.23857428]
["bitfinex","BTCUSD",1727188635537,0.00397599,62880.0,62862.0,0.23857428]
["bitfinex","BTCUSD",1727188635750,0.318076,62878.0,62876.0,0.00953118]
["bitfinex","BTCUSD",1727188635966,0.002,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188636208,0.161048,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188636441,0.160048,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188637327,0.38081866,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188637546,0.53986666,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188638245,0.6971546,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188638675,0.84002546,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188638896,0.83802546,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188639106,0.6951546,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188639321,0.53843594,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188639754,0.53243594,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188639975,0.53443594,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188640210,0.54843594,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188640421,0.70973594,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188640647,0.70373594,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188640853,0.70173594,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188641069,0.71573594,62874.0,62873.0,0.000825]
["bitfinex","BTCUSD",1727188641297,0.159078,62862.0,62861.0,0.23999428]
["bitfinex","BTCUSD",1727188641501,0.182083,62860.0,62859.0,0.0049]
["bitfinex","BTCUSD",1727188641722,0.7181896,62860.0,62859.0,0.0049]
["bitfinex","BTCUSD",1727188642357,0.159101,62853.0,62852.0,0.23857428]
["bitfinex","BTCUSD",1727188642573,0.6952076,62853.0,62852.0,0.23857428]
["bitfinex","BTCUSD",1727188642784,0.5361066,62853.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188642992,0.159108,62850.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188643210,0.31837437,62850.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188643416,0.31439594,62850.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188643630,0.50949594,62850.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188644270,0.58489594,62850.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188644924,0.59589594,62850.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188645141,0.60389594,62850.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188645591,0.58489594,62850.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188645847,0.36138794,62850.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188646279,0.15528794,62850.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188646508,0.38081866,62853.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188646729,0.008,62850.0,62849.0,0.0031501]
["bitfinex","BTCUSD",1727188646958,0.02,62850.0,62849.0,0.1622611]
["bitfinex","BTCUSD",1727188647199,0.008,62850.0,62849.0,0.1622611]
["bitfinex","BTCUSD",1727188647409,0.23857428,62871.0,62853.0,0.03179]
["bitfinex","BTCUSD",1727188647647,0.23857428,62871.0,62870.0,0.159058]
["bitfinex","BTCUSD",1727188647863,0.95434266,62880.0,62879.0,0.159035]
["bitfinex","BTCUSD",1727188648081,0.38081866,62887.0,62877.0,0.31808]
["bitfinex","BTCUSD",1727188648299,0.38081866,62887.0,62886.0,0.159017]
["bitfinex","BTCUSD",1727188648725,0.0019677,62896.0,62884.0,0.318044]
["bitfinex","BTCUSD",1727188648726,0.38081866,62894.0,62884.0,0.318044]
["bitfinex","BTCUSD",1727188648949,0.0019677,62896.0,62873.0,0.95434266]
["bitfinex","BTCUSD",1727188648950,0.38081866,62888.0,62887.0,0.159014]
["bitfinex","BTCUSD",1727188649364,0.38081866,62894.0,62893.0,0.159]
["bitfinex","BTCUSD",1727188649805,0.0019677,62896.0,62895.0,0.158995]
["bitfinex","BTCUSD",1727188650227,0.0019677,62896.0,62895.0,0.16672829]
["bitfinex","BTCUSD",1727188651330,0.0029677,62896.0,62895.0,0.16872829]
["bitfinex","BTCUSD",1727188651761,0.0029677,62896.0,62895.0,0.00973329]
["bitfinex","BTCUSD",1727188652189,0.00694285,62896.0,62895.0,0.002]
["bitfinex","BTCUSD",1727188652417,0.31824764,62896.0,62895.0,0.01]
["bitfinex","BTCUSD",1727188652641,0.31824764,62896.0,62895.0,0.01773329]
["bitfinex","BTCUSD",1727188652847,0.0029677,62896.0,62895.0,0.002]
["bitfinex","BTCUSD",1727188653080,0.0029677,62896.0,62895.0,0.00973329]
["bitfinex","BTCUSD",1727188653288,0.0029677,62896.0,62895.0,0.16872829]
["bitfinex","BTCUSD",1727188653535,0.0019677,62896.0,62895.0,0.00773329]
["bitfinex","BTCUSD",1727188653754,0.0019677,62896.0,62895.0,0.31628294]
["bitfinex","BTCUSD",1727188653957,0.0019677,62896.0,62895.0,0.32187688]
["bitfinex","BTCUSD",1727188654374,0.0019677,62896.0,62895.0,0.32287688]
["bitfinex","BTCUSD",1727188654584,0.38081866,62914.0,62911.0,0.158954]
["bitfinex","BTCUSD",1727188654993,0.38552176,62920.0,62911.0,0.16649849]
["bitfinex","BTCUSD",1727188655212,0.0047031,62920.0,62911.0,0.32379045]
["bitfinex","BTCUSD",1727188655419,0.0047031,62920.0,62919.0,0.158934]
["bitfinex","BTCUSD",1727188655635,0.0047031,62920.0,62919.0,0.31422194]
["bitfinex","BTCUSD",1727188656052,0.0047031,62920.0,62919.0,0.32172356]
["bitfinex","BTCUSD",1727188656271,0.38081866,62938.0,62921.0,0.002]
["bitfinex","BTCUSD",1727188656482,0.23849083,62939.0,62936.0,0.158891]
["bitfinex","BTCUSD",1727188656705,0.0047031,62944.0,62936.0,0.158891]
["bitfinex","BTCUSD",1727188656706,0.95804496,62944.0,62936.0,0.158891]
["bitfinex","BTCUSD",1727188656925,0.38081866,62939.0,62936.0,0.00739297]
["bitfinex","BTCUSD",1727188657145,0.38081866,62939.0,62925.0,0.95334186]
["bitfinex","BTCUSD",1727188657450,0.0047031,62944.0,62936.0,0.16654454]
["bitfinex","BTCUSD",1727188657651,0.0047031,62944.0,62936.0,0.158891]
["bitfinex","BTCUSD",1727188657873,0.00265,62937.0,62936.0,0.32278822]
["bitfinex","BTCUSD",1727188658100,0.0047031,62944.0,62943.0,0.158873]
["bitfinex","BTCUSD",1727188658305,0.0047031,62944.0,62943.0,0.31416094]
["bitfinex","BTCUSD",1727188658518,0.0047031,62944.0,62943.0,0.32171216]
["bitfinex","BTCUSD",1727188658770,0.00165,62957.0,62944.0,0.0768]
["bitfinex","BTCUSD",1727188658990,0.00165,62957.0,62955.0,0.158843]
["bitfinex","BTCUSD",1727188659231,0.00165,62957.0,62955.0,0.31413094]
["bitfinex","BTCUSD",1727188659420,0.00165,62957.0,62955.0,0.0075041]
["bitfinex","BTCUSD",1727188659641,0.158851,62952.0,62943.0,0.012]
["bitfinex","BTCUSD",1727188659847,0.38081866,62944.0,62943.0,0.012]
["bitfinex","BTCUSD",1727188662502,0.159871,62944.0,62943.0,0.013]
["bitfinex","BTCUSD",1727188662731,0.159871,62944.0,62910.0,0.10859]
["bitfinex","BTCUSD",1727188662732,0.317777,62938.0,62931.0,0.23830896]
["bitfinex","BTCUSD",1727188662954,0.158901,62932.0,62931.0,0.23830896]
["bitfinex","BTCUSD",1727188663626,0.158901,62932.0,62921.0,0.39723596]
["bitfinex","BTCUSD",1727188663627,0.158919,62925.0,62921.0,0.23830896]
["bitfinex","BTCUSD",1727188663892,0.158919,62925.0,62906.0,0.002]
["bitfinex","BTCUSD",1727188663893,0.317859,62921.0,62911.0,0.55621796]
["bitfinex","BTCUSD",1727188664135,0.15528794,62934.0,62911.0,0.23830896]
["bitfinex","BTCUSD",1727188664136,0.38081866,62912.0,62911.0,0.23830896]
["bitfinex","BTCUSD",1727188664352,0.53977066,62912.0,62911.0,0.23830896]
["bitfinex","BTCUSD",1727188664806,0.158981,62901.0,62893.0,0.158998]
["bitfinex","BTCUSD",1727188665009,0.38081866,62900.0,62893.0,0.158998]
["bitfinex","BTCUSD",1727188665231,0.38081866,62900.0,62899.0,0.00755975]
["bitfinex","BTCUSD",1727188665444,0.38081866,62900.0,62897.0,0.158989]
["bitfinex","BTCUSD",1727188665660,0.38081866,62900.0,62899.0,0.16654475]
["bitfinex","BTCUSD",1727188665895,0.38081866,62906.0,62899.0,0.16284769]
["bitfinex","BTCUSD",1727188666118,0.38081866,62906.0,62900.0,0.0020051]
["bitfinex","BTCUSD",1727188666549,0.38081866,62906.0,62900.0,0.3199691]
["bitfinex","BTCUSD",1727188666770,0.38081866,62906.0,62903.0,0.158974]
["bitfinex","BTCUSD",1727188667006,0.38081866,62906.0,62901.0,0.32551396]
["bitfinex","BTCUSD",1727188667217,0.38381866,62912.0,62908.0,0.158959]
["bitfinex","BTCUSD",1727188667461,0.38381866,62912.0,62904.0,0.15528794]
["bitfinex","BTCUSD",1727188667676,0.38081866,62912.0,62909.0,0.00763517]
["bitfinex","BTCUSD",1727188667893,0.38081866,62912.0,62906.0,0.158966]
["bitfinex","BTCUSD",1727188668111,0.38081866,62912.0,62910.0,0.16658878]
["bitfinex","BTCUSD",1727188668342,0.38081866,62918.0,62911.0,0.15528794]
["bitfinex","BTCUSD",1727188668559,0.38081866,62924.0,62912.0,0.00200334]
["bitfinex","BTCUSD",1727188668817,0.38081866,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1727188669258,0.38081866,62930.0,62923.0,0.00759692]
["bitfinex","BTCUSD",1727188669476,0.38081866,62930.0,62928.0,0.15891]
["bitfinex","BTCUSD",1727188669694,0.38081866,62930.0,62923.0,0.16288486]
["bitfinex","BTCUSD",1727188669912,0.38081866,62930.0,62929.0,0.00756878]
["bitfinex","BTCUSD",1727188670135,0.516557,62942.0,62929.0,0.00756878]
["bitfinex","BTCUSD",1727188670349,0.38081866,62930.0,62925.0,0.317835]
["bitfinex","BTCUSD",1727188670565,0.38081866,62930.0,62929.0,0.00756878]
["bitfinex","BTCUSD",1727188670798,0.38081866,62930.0,62926.0,0.95355398]
["bitfinex","BTCUSD",1727188671026,0.38281866,62930.0,62929.0,0.16652156]
["bitfinex","BTCUSD",1727188671258,0.38281866,62930.0,62929.0,0.31419694]
["bitfinex","BTCUSD",1727188671259,0.002,62930.0,62929.0,0.31419694]
["bitfinex","BTCUSD",1727188671490,0.38081866,62940.0,62933.0,0.317795]
["bitfinex","BTCUSD",1727188671705,0.38081866,62934.0,62929.0,0.1629005]
["bitfinex","BTCUSD",1727188671920,0.38181866,62930.0,62929.0,0.00761256]
["bitfinex","BTCUSD",1727188672136,0.38181866,62930.0,62928.0,0.15891]
["bitfinex","BTCUSD",1727188672358,0.38181866,62930.0,62924.0,0.31784]
["bitfinex","BTCUSD",1727188672606,0.38081866,62930.0,62929.0,0.00304297]
["bitfinex","BTCUSD",1727188672834,0.317818,62929.0,62917.0,0.317874]
["bitfinex","BTCUSD",1727188673056,0.38081866,62930.0,62929.0,0.00304297]
["bitfinex","BTCUSD",1727188673272,0.38281866,62930.0,62925.0,0.158917]
["bitfinex","BTCUSD",1727188673487,0.15892,62925.0,62920.0,0.158931]
["bitfinex","BTCUSD",1727188673702,0.00165,62924.0,62922.0,0.95355398]
["bitfinex","BTCUSD",1727188673912,0.38246866,62924.0,62923.0,0.15528794]
["bitfinex","BTCUSD",1727188674347,0.00165,62924.0,62923.0,0.15528794]
["bitfinex","BTCUSD",1727188674545,0.38246866,62924.0,62913.0,0.158948]
["bitfinex","BTCUSD",1727188674744,0.00165,62924.0,62918.0,0.95355398]
["bitfinex","BTCUSD",1727188674973,0.38081866,62920.0,62918.0,0.95355398]
["bitfinex","BTCUSD",1727188675184,0.38081866,62920.0,62914.0,0.15528794]
["bitfinex","BTCUSD",1727188675603,0.38081866,62920.0,62912.0,1.264]
["bitfinex","BTCUSD",1727188675837,0.38081866,62913.0,62905.0,1.264]
["bitfinex","BTCUSD",1727188675973,0.38081866,62913.0,62912.0,0.95355398]
["bitfinex","BTCUSD",1727188676167,0.38081866,62913.0,62906.0,1.41928794]
["bitfinex","BTCUSD",1727188676397,0.38081866,62913.0,62911.0,0.95355398]
["bitfinex","BTCUSD",1727188676634,0.38081866,62913.0,62909.0,0.158958]
["bitfinex","BTCUSD",1727188676986,0.00565,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1727188677186,0.00565,62924.0,62923.0,0.31421194]
["bitfinex","BTCUSD",1727188677957,0.00165,62924.0,62923.0,0.31421194]
["bitfinex","BTCUSD",1727188678622,0.00165,62924.0,62923.0,0.158924]
["bitfinex","BTCUSD",1727188679281,0.38081866,62940.0,62923.0,0.16828971]
["bitfinex","BTCUSD",1727188679500,0.38081866,62946.0,62940.0,0.158879]
["bitfinex","BTCUSD",1727188679722,0.38081866,62946.0,62924.0,1.41928794]
["bitfinex","BTCUSD",1727188679723,0.95481769,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1727188679959,0.00165,62956.0,62941.0,0.00199777]
["bitfinex","BTCUSD",1727188680206,0.00165,62956.0,62946.0,0.95316769]
["bitfinex","BTCUSD",1727188680427,0.00165,62956.0,62942.0,1.264]
["bitfinex","BTCUSD",1727188680428,0.38081866,62947.0,62942.0,1.264]
["bitfinex","BTCUSD",1727188680642,0.38081866,62947.0,62945.0,0.158866]
["bitfinex","BTCUSD",1727188680857,0.38081866,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1727188681072,0.38081866,62947.0,62942.0,1.264]
["bitfinex","BTCUSD",1727188681744,0.38381866,62947.0,62943.0,0.95316769]
["bitfinex","BTCUSD",1727188681961,0.15887,62945.0,62931.0,1.264]
["bitfinex","BTCUSD",1727188682177,0.317708,62951.0,62935.0,0.95316769]
["bitfinex","BTCUSD",1727188682178,0.00397222,62944.0,62935.0,0.95316769]
["bitfinex","BTCUSD",1727188682405,0.317766,62940.0,62933.0,0.95316769]
["bitfinex","BTCUSD",1727188682630,0.15926049,62939.0,62927.0,1.264]
["bitfinex","BTCUSD",1727188682912,0.158894,62935.0,62934.0,0.95316769]
["bitfinex","BTCUSD",1727188683129,0.15528794,62939.0,62923.0,1.264]
["bitfinex","BTCUSD",1727188683351,0.38081866,62927.0,62923.0,1.264]
["bitfinex","BTCUSD",1727188683562,0.38081866,62927.0,62924.0,1.264]
["bitfinex","BTCUSD",1727188684294,0.38081866,62927.0,62925.0,0.95316769]
["bitfinex","BTCUSD",1727188684519,0.1805,62943.0,62926.0,0.15528794]
["bitfinex","BTCUSD",1727188684761,0.00397223,62942.0,62931.0,0.317806]
["bitfinex","BTCUSD",1727188684995,0.00397223,62942.0,62927.0,1.264]
["bitfinex","BTCUSD",1727188684996,0.38081866,62939.0,62927.0,1.264]
["bitfinex","BTCUSD",1727188685260,0.00397262,62938.0,62928.0,0.95316769]
["bitfinex","BTCUSD",1727188685494,0.00397262,62938.0,62929.0,0.158908]
["bitfinex","BTCUSD",1727188685682,0.00397262,62938.0,62930.0,0.158904]
["bitfinex","BTCUSD",1727188685926,0.39181866,62939.0,62928.0,0.95316769]
["bitfinex","BTCUSD",1727188685927,0.1805,62943.0,62935.0,0.95316769]
["bitfinex","BTCUSD",1727188686149,0.1805,62943.0,62935.0,0.158893]
["bitfinex","BTCUSD",1727188686395,0.1805,62943.0,62931.0,0.001]
["bitfinex","BTCUSD",1727188686396,0.01,62939.0,62931.0,0.001]
["bitfinex","BTCUSD",1727188686649,0.1805,62943.0,62935.0,0.95316769]
["bitfinex","BTCUSD",1727188686884,0.1805,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727188686885,0.001648,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727188687108,0.001648,62943.0,62942.0,1.424875]
["bitfinex","BTCUSD",1727188687354,0.001648,62943.0,62942.0,1.422876]
["bitfinex","BTCUSD",1727188687601,0.007648,62943.0,62942.0,1.422876]
["bitfinex","BTCUSD",1727188688991,0.001648,62943.0,62942.0,1.422876]
["bitfinex","BTCUSD",1727188689241,0.002648,62943.0,62942.0,1.434876]
["bitfinex","BTCUSD",1727188689462,0.006648,62943.0,62942.0,1.434876]
["bitfinex","BTCUSD",1727188689956,0.007648,62943.0,62942.0,1.446876]
["bitfinex","BTCUSD",1727188690627,0.006648,62943.0,62942.0,1.434876]
["bitfinex","BTCUSD",1727188690863,0.002648,62943.0,62942.0,1.430876]
["bitfinex","BTCUSD",1727188691085,0.002648,62943.0,62942.0,1.272]
["bitfinex","BTCUSD",1727188691323,0.001648,62943.0,62942.0,1.264]
["bitfinex","BTCUSD",1727188691543,0.001648,62943.0,62942.0,1.422876]
["bitfinex","BTCUSD",1727188691810,0.001648,62943.0,62942.0,1.427876]
["bitfinex","BTCUSD",1727188692029,0.001648,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727188692482,0.006648,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727188692714,0.006648,62943.0,62942.0,0.162876]
["bitfinex","BTCUSD",1727188693154,0.006648,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727188693375,0.011648,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727188693850,0.006648,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727188694060,0.009648,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727188694526,0.009648,62943.0,62937.0,0.158887]
["bitfinex","BTCUSD",1727188694527,0.168522,62943.0,62937.0,0.158887]
["bitfinex","BTCUSD",1727188694744,0.168522,62943.0,62934.0,0.23831275]
["bitfinex","BTCUSD",1727188694745,0.38081866,62938.0,62934.0,0.23831275]
["bitfinex","BTCUSD",1727188694963,0.00397241,62937.0,62934.0,0.23831275]
["bitfinex","BTCUSD",1727188695182,0.38081866,62938.0,62935.0,0.317788]
["bitfinex","BTCUSD",1727188695399,0.003648,62943.0,62935.0,0.00797244]
["bitfinex","BTCUSD",1727188695664,0.003648,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727188696089,0.003648,62943.0,62942.0,0.16681092]
["bitfinex","BTCUSD",1727188696303,0.003648,62943.0,62942.0,0.16880972]
["bitfinex","BTCUSD",1727188696517,0.003648,62943.0,62942.0,0.16681092]
["bitfinex","BTCUSD",1727188696947,0.001648,62943.0,62942.0,0.16681092]
["bitfinex","BTCUSD",1727188697161,0.002648,62943.0,62942.0,0.16681092]
["bitfinex","BTCUSD",1727188697371,0.001648,62943.0,62942.0,0.16681092]
["bitfinex","BTCUSD",1727188697830,0.002648,62943.0,62942.0,0.17381092]
["bitfinex","BTCUSD",1727188698047,0.001648,62943.0,62942.0,0.17081092]
["bitfinex","BTCUSD",1727188698544,0.001648,62943.0,62942.0,0.58419047]
["bitfinex","BTCUSD",1727188698757,0.001648,62943.0,62942.0,0.18859057]
["bitfinex","BTCUSD",1727188698978,0.001648,62943.0,62942.0,0.19259057]
["bitfinex","BTCUSD",1727188699202,0.001648,62943.0,62942.0,0.17481092]
["bitfinex","BTCUSD",1727188699425,0.38246666,62943.0,62942.0,0.01593492]
["bitfinex","BTCUSD",1727188700079,0.54133966,62943.0,62942.0,0.01593492]
["bitfinex","BTCUSD",1727188700299,0.001648,62943.0,62942.0,0.00793492]
["bitfinex","BTCUSD",1727188700521,0.001648,62943.0,62942.0,0.16681092]
["bitfinex","BTCUSD",1727188700735,0.001648,62943.0,62942.0,0.159876]
["bitfinex","BTCUSD",1727188700954,0.001648,62943.0,62942.0,0.16779517]
["bitfinex","BTCUSD",1727188701182,0.004648,62943.0,62942.0,0.16679517]
["bitfinex","BTCUSD",1727188701400,0.004648,62943.0,62942.0,0.00791917]
["bitfinex","BTCUSD",1727188701401,0.006648,62943.0,62942.0,0.00791917]
["bitfinex","BTCUSD",1727188701611,0.006648,62943.0,62940.0,0.158879]
["bitfinex","BTCUSD",1727188701612,0.003648,62943.0,62940.0,0.158879]
["bitfinex","BTCUSD",1727188701839,0.003648,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727188701840,0.005648,62943.0,62942.0,0.158876]
["bitfinex","BTCUSD",1727188702093,0.001648,62943.0,62942.0,0.31616281]
["bitfinex","BTCUSD",1727188702322,0.001648,62943.0,62942.0,0.32208311]
["bitfinex","BTCUSD",1727188702529,0.001648,62943.0,62942.0,0.33849214]
["bitfinex","BTCUSD",1727188702737,0.001648,62943.0,62942.0,0.33849129]
["bitfinex","BTCUSD",1727188703184,0.001648,62943.0,62942.0,0.18320335]
["bitfinex","BTCUSD",1727188703424,0.001648,62943.0,62942.0,0.16979517]
["bitfinex","BTCUSD",1727188703861,0.001648,62943.0,62942.0,0.16879517]
["bitfinex","BTCUSD",1727188704076,0.002648,62943.0,62942.0,0.17779517]
["bitfinex","BTCUSD",1727188704295,0.002648,62943.0,62942.0,0.34008311]
["bitfinex","BTCUSD",1727188704296,0.003648,62943.0,62942.0,0.34008311]
["bitfinex","BTCUSD",1727188704513,0.002648,62943.0,62942.0,0.17379517]
["bitfinex","BTCUSD",1727188704729,0.002648,62943.0,62942.0,0.17779517]
["bitfinex","BTCUSD",1727188704942,0.001648,62943.0,62942.0,0.17079517]
["bitfinex","BTCUSD",1727188705402,0.001648,62943.0,62942.0,0.17579517]
["bitfinex","BTCUSD",1727188706356,0.001648,62943.0,62942.0,0.01691917]
["bitfinex","BTCUSD",1727188706595,0.001648,62943.0,62942.0,0.01191917]
["bitfinex","BTCUSD",1727188706814,0.001648,62943.0,62942.0,0.17079517]
["bitfinex","BTCUSD",1727188707033,0.002648,62943.0,62942.0,0.17379517]
["bitfinex","BTCUSD",1727188707496,0.001648,62943.0,62942.0,0.16679517]
["bitfinex","BTCUSD",1727188707739,0.001648,62943.0,62942.0,0.33408311]
["bitfinex","BTCUSD",1727188707740,0.002648,62943.0,62942.0,0.33408311]
["bitfinex","BTCUSD",1727188707968,0.001648,62943.0,62942.0,0.32608311]
["bitfinex","BTCUSD",1727188708186,0.001648,62943.0,62942.0,1.70405397]
["bitfinex","BTCUSD",1727188708452,0.001648,62943.0,62942.0,1.71205397]
["bitfinex","BTCUSD",1727188708884,0.001648,62943.0,62942.0,1.71805397]
["bitfinex","BTCUSD",1727188709137,0.002648,62943.0,62942.0,1.71805397]
["bitfinex","BTCUSD",1727188709389,0.001648,62943.0,62942.0,1.71005397]
["bitfinex","BTCUSD",1727188709642,0.002648,62943.0,62942.0,1.74905397]
["bitfinex","BTCUSD",1727188710366,0.002648,62943.0,62942.0,1.74105397]
["bitfinex","BTCUSD",1727188710649,0.00165,62956.0,62942.0,1.55917797]
["bitfinex","BTCUSD",1727188710939,0.00165,62956.0,62955.0,0.158843]
["bitfinex","BTCUSD",1727188711179,0.00165,62956.0,62955.0,1.422843]
["bitfinex","BTCUSD",1727188711417,0.00165,62956.0,62955.0,1.43065254]
["bitfinex","BTCUSD",1727188711918,0.00165,62956.0,62955.0,1.27180954]
["bitfinex","BTCUSD",1727188712180,0.00265,62956.0,62955.0,1.27180954]
["bitfinex","BTCUSD",1727188712441,0.00265,62956.0,62955.0,1.27780954]
["bitfinex","BTCUSD",1727188712943,0.00265,62956.0,62955.0,1.27180954]
["bitfinex","BTCUSD",1727188713180,0.161491,62956.0,62955.0,1.27180954]
["bitfinex","BTCUSD",1727188713435,0.348491,62956.0,62955.0,0.00780954]
["bitfinex","BTCUSD",1727188713672,0.348491,62956.0,62937.0,1.264]
["bitfinex","BTCUSD",1727188713673,0.15887,62945.0,62939.0,0.317764]
["bitfinex","BTCUSD",1727188713913,0.53969466,62942.0,62935.0,1.264]
["bitfinex","BTCUSD",1727188714431,0.158891,62936.0,62935.0,1.264]
["bitfinex","BTCUSD",1727188714673,0.38081866,62936.0,62929.0,0.39723589]
["bitfinex","BTCUSD",1727188714906,0.38081866,62936.0,62930.0,0.317811]
["bitfinex","BTCUSD",1727188715455,0.38081866,62936.0,62935.0,0.158894]
["bitfinex","BTCUSD",1727188716620,0.38081866,62942.0,62940.0,0.15888]
["bitfinex","BTCUSD",1727188716852,0.38081866,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727188717096,0.38081866,62942.0,62940.0,0.158881]
["bitfinex","BTCUSD",1727188717614,0.38081866,62942.0,62941.0,0.158878]
["bitfinex","BTCUSD",1727188717915,0.00165,62956.0,62941.0,1.41928794]
["bitfinex","BTCUSD",1727188718179,0.00546547,62958.0,62957.0,0.025]
["bitfinex","BTCUSD",1727188718458,0.00546547,62958.0,62957.0,1.59798306]
["bitfinex","BTCUSD",1727188718723,0.00546547,62958.0,62957.0,1.57298306]
["bitfinex","BTCUSD",1727188718990,0.00546547,62958.0,62957.0,1.54114306]
["bitfinex","BTCUSD",1727188720478,0.00546547,62958.0,62957.0,1.57298306]
["bitfinex","BTCUSD",1727188720729,0.00546547,62958.0,62957.0,1.58698306]
["bitfinex","BTCUSD",1727188720971,0.00546547,62958.0,62957.0,1.58671498]
["bitfinex","BTCUSD",1727188721251,0.00546547,62958.0,62957.0,1.74200292]
["bitfinex","BTCUSD",1727188721477,0.00546547,62958.0,62957.0,0.47799719]
["bitfinex","BTCUSD",1727188721717,0.00546547,62958.0,62957.0,0.42812594]
["bitfinex","BTCUSD",1727188721947,0.00546547,62958.0,62957.0,0.44212594]
["bitfinex","BTCUSD",1727188722182,0.00546547,62958.0,62957.0,0.42812594]
["bitfinex","BTCUSD",1727188722426,0.00546547,62958.0,62957.0,0.43012594]
["bitfinex","BTCUSD",1727188722679,0.00546547,62958.0,62957.0,0.47396594]
["bitfinex","BTCUSD",1727188723173,0.001648,62958.0,62957.0,0.46850047]
["bitfinex","BTCUSD",1727188723408,0.001648,62958.0,62957.0,0.45650047]
["bitfinex","BTCUSD",1727188723669,0.001648,62958.0,62957.0,0.47050047]
["bitfinex","BTCUSD",1727188723913,0.001648,62958.0,62957.0,0.45650047]
["bitfinex","BTCUSD",1727188724171,0.001648,62958.0,62957.0,0.47050047]
["bitfinex","BTCUSD",1727188724386,0.0044423,62980.0,62974.0,0.158795]
["bitfinex","BTCUSD",1727188724612,0.0044423,62980.0,62974.0,1.57643494]
["bitfinex","BTCUSD",1727188726201,0.0044423,62980.0,62974.0,1.74741275]
["bitfinex","BTCUSD",1727188726422,0.0044423,62980.0,62974.0,1.73827494]
["bitfinex","BTCUSD",1727188726644,0.0044423,62980.0,62974.0,1.74327494]
["bitfinex","BTCUSD",1727188726871,0.0044423,62980.0,62979.0,0.160783]
["bitfinex","BTCUSD",1727188727087,0.0044423,62980.0,62979.0,0.47290235]
["bitfinex","BTCUSD",1727188727301,0.0031501,62983.0,62982.0,0.292615]
["bitfinex","BTCUSD",1727188727563,0.0031501,62983.0,62982.0,0.47289356]
["bitfinex","BTCUSD",1727188727791,0.0031501,62983.0,62982.0,0.47090294]
["bitfinex","BTCUSD",1727188728668,0.0031501,62983.0,62982.0,0.48490294]
["bitfinex","BTCUSD",1727188728928,0.001174,62989.0,62982.0,0.48490294]
["bitfinex","BTCUSD",1727188728929,0.001174,62989.0,62988.0,0.26076]
["bitfinex","BTCUSD",1727188729187,0.001174,62989.0,62988.0,1.81042978]
["bitfinex","BTCUSD",1727188729396,0.001174,62989.0,62988.0,1.80843994]
["bitfinex","BTCUSD",1727188729621,0.00165,63004.0,62988.0,1.80843994]
["bitfinex","BTCUSD",1727188729622,0.00165,63004.0,62990.0,0.192595]
["bitfinex","BTCUSD",1727188729833,0.00165,63004.0,62990.0,0.47088294]
["bitfinex","BTCUSD",1727188730294,0.00165,63004.0,62990.0,0.46888294]
["bitfinex","BTCUSD",1727188730997,0.00165,63004.0,62990.0,0.43704294]
["bitfinex","BTCUSD",1727188731212,0.00165,63004.0,62990.0,0.41404294]
["bitfinex","BTCUSD",1727188732100,0.00165,63004.0,62990.0,0.42804294]
["bitfinex","BTCUSD",1727188732316,0.00165,63004.0,62990.0,0.32804294]
["bitfinex","BTCUSD",1727188732317,0.0785,62998.0,62990.0,0.32804294]
["bitfinex","BTCUSD",1727188732551,0.00165,63004.0,62990.0,0.34204294]
["bitfinex","BTCUSD",1727188732777,0.00165,63004.0,62990.0,1.60439494]
["bitfinex","BTCUSD",1727188733009,0.00165,63004.0,62990.0,1.59239494]
["bitfinex","BTCUSD",1727188733223,0.00165,63004.0,62990.0,1.62223494]
["bitfinex","BTCUSD",1727188733449,0.23982274,63004.0,62990.0,1.69264671]
["bitfinex","BTCUSD",1727188733662,0.23982274,63004.0,62990.0,1.69039494]
["bitfinex","BTCUSD",1727188733931,0.00165,63004.0,62990.0,1.69039494]
["bitfinex","BTCUSD",1727188734145,0.00165,63004.0,62990.0,1.67639494]
["bitfinex","BTCUSD",1727188734358,0.00165,63004.0,62990.0,1.69039494]
["bitfinex","BTCUSD",1727188734797,0.00165,63004.0,62990.0,1.71339494]
["bitfinex","BTCUSD",1727188735225,0.00165,63004.0,62990.0,1.69939494]
["bitfinex","BTCUSD",1727188735442,0.00165,63004.0,62990.0,1.72939494]
["bitfinex","BTCUSD",1727188735904,0.00165,63004.0,62990.0,1.71339494]
["bitfinex","BTCUSD",1727188736142,0.00165,63004.0,62990.0,1.72939494]
["bitfinex","BTCUSD",1727188736621,0.1882,63001.0,62990.0,1.71339494]
["bitfinex","BTCUSD",1727188737056,0.00165,63004.0,62990.0,1.72739494]
["bitfinex","BTCUSD",1727188737272,0.00165,63004.0,62990.0,1.75923494]
["bitfinex","BTCUSD",1727188737485,0.00165,63004.0,62990.0,1.74523494]
["bitfinex","BTCUSD",1727188737935,0.00165,63004.0,62990.0,1.74723494]
["bitfinex","BTCUSD",1727188738371,0.00165,63004.0,62990.0,1.69939494]
["bitfinex","BTCUSD",1727188738589,0.00165,63004.0,62990.0,1.71339494]
["bitfinex","BTCUSD",1727188739258,0.00165,63004.0,62990.0,1.72739494]
["bitfinex","BTCUSD",1727188739489,0.00165,63004.0,62990.0,1.71339494]
["bitfinex","BTCUSD",1727188739910,0.00165,63004.0,62990.0,1.69939494]
["bitfinex","BTCUSD",1727188740381,0.00165,63004.0,62990.0,1.69039494]
["bitfinex","BTCUSD",1727188740821,0.23817274,62997.0,62990.0,1.67639494]
["bitfinex","BTCUSD",1727188741043,0.352745,62994.0,62990.0,1.67639494]
["bitfinex","BTCUSD",1727188741284,0.194,62994.0,62990.0,1.276352]
["bitfinex","BTCUSD",1727188741505,0.1604,62991.0,62990.0,0.014]
["bitfinex","BTCUSD",1727188741721,0.1604,62991.0,62990.0,0.186755]
["bitfinex","BTCUSD",1727188741722,0.001648,62991.0,62990.0,0.186755]
["bitfinex","BTCUSD",1727188741940,0.1604,62991.0,62990.0,0.028]
["bitfinex","BTCUSD",1727188742168,0.1604,62991.0,62990.0,0.014]
["bitfinex","BTCUSD",1727188742407,0.1604,62991.0,62990.0,0.017]
["bitfinex","BTCUSD",1727188742623,0.001648,62991.0,62990.0,0.017]
["bitfinex","BTCUSD",1727188742859,0.1604,62991.0,62990.0,0.017]
["bitfinex","BTCUSD",1727188743067,0.1604,62991.0,62990.0,0.003]
["bitfinex","BTCUSD",1727188743068,0.54518772,62991.0,62990.0,0.003]
["bitfinex","BTCUSD",1727188743297,0.635062,62986.0,62974.0,0.000823]
["bitfinex","BTCUSD",1727188743532,0.53960366,62978.0,62977.0,0.23817274]
["bitfinex","BTCUSD",1727188743749,0.158784,62979.0,62977.0,0.23817274]
["bitfinex","BTCUSD",1727188743962,0.317546,62983.0,62977.0,0.23817274]
["bitfinex","BTCUSD",1727188744223,0.317546,62983.0,62974.0,0.000823]
["bitfinex","BTCUSD",1727188744224,0.317546,62983.0,62976.0,0.158789]
["bitfinex","BTCUSD",1727188744434,0.317546,62983.0,62974.0,0.000823]
["bitfinex","BTCUSD",1727188744435,0.158781,62980.0,62974.0,0.000823]
["bitfinex","BTCUSD",1727188744647,0.158777,62982.0,62974.0,0.000823]
["bitfinex","BTCUSD",1727188744862,0.158777,62982.0,62975.0,0.158792]
["bitfinex","BTCUSD",1727188745090,0.38081866,62984.0,62975.0,0.158792]
["bitfinex","BTCUSD",1727188745091,0.003,62979.0,62977.0,0.001]
["bitfinex","BTCUSD",1727188745303,0.003,62979.0,62978.0,1.10800915]
["bitfinex","BTCUSD",1727188745527,0.003,62979.0,62978.0,0.31407294]
["bitfinex","BTCUSD",1727188746389,0.158768,62985.0,62978.0,0.15528794]
["bitfinex","BTCUSD",1727188746605,0.002,62982.0,62978.0,0.15528794]
["bitfinex","BTCUSD",1727188746816,0.002,62982.0,62980.0,0.158779]
["bitfinex","BTCUSD",1727188747030,0.002,62982.0,62981.0,0.31605885]
["bitfinex","BTCUSD",1727188747258,0.001648,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1727188747464,0.001648,62991.0,62990.0,1.42309856]
["bitfinex","BTCUSD",1727188747683,0.001648,62991.0,62990.0,1.421107]
["bitfinex","BTCUSD",1727188748131,0.001648,62991.0,62990.0,1.262352]
["bitfinex","BTCUSD",1727188748596,0.1604,62991.0,62990.0,1.262352]
["bitfinex","BTCUSD",1727188748813,0.1604,62991.0,62990.0,1.265352]
["bitfinex","BTCUSD",1727188749028,0.1604,62991.0,62990.0,1.262352]
["bitfinex","BTCUSD",1727188749488,0.1604,62991.0,62990.0,1.265352]
["bitfinex","BTCUSD",1727188750122,0.1604,62991.0,62990.0,1.269352]
["bitfinex","BTCUSD",1727188750587,0.001648,62991.0,62990.0,1.424107]
["bitfinex","BTCUSD",1727188750806,0.001648,62991.0,62990.0,1.58339494]
["bitfinex","BTCUSD",1727188751252,0.001648,62991.0,62990.0,1.58039494]
["bitfinex","BTCUSD",1727188751459,0.004648,62991.0,62990.0,1.57639494]
["bitfinex","BTCUSD",1727188751685,0.004648,62991.0,62990.0,1.262352]
["bitfinex","BTCUSD",1727188751686,0.006648,62991.0,62990.0,1.262352]
["bitfinex","BTCUSD",1727188752111,0.003648,62991.0,62990.0,1.262352]
["bitfinex","BTCUSD",1727188752113,0.1624,62991.0,62990.0,1.265352]
["bitfinex","BTCUSD",1727188752358,0.1624,62991.0,62990.0,1.262352]
["bitfinex","BTCUSD",1727188752808,0.1624,62991.0,62979.0,0.01637201]
["bitfinex","BTCUSD",1727188752809,0.15878,62980.0,62979.0,0.23813115]
["bitfinex","BTCUSD",1727188753476,0.47279994,62990.0,62970.0,0.23813115]
["bitfinex","BTCUSD",1727188753477,0.158793,62975.0,62970.0,0.23813115]
["bitfinex","BTCUSD",1727188753690,0.53961166,62975.0,62970.0,0.23813115]
["bitfinex","BTCUSD",1727188753904,0.61651166,62975.0,62970.0,0.23813115]
["bitfinex","BTCUSD",1727188754122,0.235693,62975.0,62970.0,0.23813115]
["bitfinex","BTCUSD",1727188754340,0.0769,62975.0,62970.0,0.23813115]
["bitfinex","BTCUSD",1727188754564,0.0769,62975.0,62972.0,0.158799]
["bitfinex","BTCUSD",1727188754776,0.0769,62975.0,62972.0,0.158798]
["bitfinex","BTCUSD",1727188755010,0.0789,62975.0,62972.0,0.158798]
["bitfinex","BTCUSD",1727188755232,0.0789,62975.0,62970.0,0.23813115]
["bitfinex","BTCUSD",1727188755475,0.0789,62975.0,62970.0,0.24012594]
["bitfinex","BTCUSD",1727188755698,0.0819,62975.0,62974.0,0.001823]
["bitfinex","BTCUSD",1727188755920,0.0789,62975.0,62974.0,0.000823]
["bitfinex","BTCUSD",1727188756375,0.0789,62975.0,62974.0,0.002823]
["bitfinex","BTCUSD",1727188756376,0.237693,62975.0,62974.0,0.002823]
["bitfinex","BTCUSD",1727188756607,0.0769,62975.0,62974.0,0.002823]
["bitfinex","BTCUSD",1727188756847,0.0769,62975.0,62974.0,0.161618]
["bitfinex","BTCUSD",1727188757089,0.0769,62984.0,62975.0,0.317586]
["bitfinex","BTCUSD",1727188757318,0.394444,62984.0,62977.0,0.158787]
["bitfinex","BTCUSD",1727188757569,0.158774,62983.0,62976.0,0.16078266]
["bitfinex","BTCUSD",1727188757828,0.317538,62985.0,62976.0,0.00199366]
["bitfinex","BTCUSD",1727188758090,0.38081866,62982.0,62974.0,1.04468351]
["bitfinex","BTCUSD",1727188758348,0.317539,62985.0,62975.0,0.95568504]
["bitfinex","BTCUSD",1727188758622,0.006,62984.0,62976.0,0.0019938]
["bitfinex","BTCUSD",1727188758893,0.95269095,62993.0,62976.0,0.0019938]
["bitfinex","BTCUSD",1727188758894,0.317514,62990.0,62981.0,0.317554]
["bitfinex","BTCUSD",1727188759129,0.317514,62990.0,62982.0,1.04386051]
["bitfinex","BTCUSD",1727188759130,0.006,62983.0,62982.0,1.04386051]
["bitfinex","BTCUSD",1727188759394,0.164773,62983.0,62982.0,1.04386051]
["bitfinex","BTCUSD",1727188760032,0.158813,62967.0,62966.0,1.04386051]
["bitfinex","BTCUSD",1727188760243,0.15925738,62983.0,62960.0,0.95269095]
["bitfinex","BTCUSD",1727188760244,0.158828,62961.0,62960.0,0.95269095]
["bitfinex","BTCUSD",1727188760654,0.158828,62961.0,62954.0,1.04386051]
["bitfinex","BTCUSD",1727188760655,0.158833,62960.0,62954.0,1.04386051]
["bitfinex","BTCUSD",1727188760848,0.158826,62962.0,62955.0,0.31412894]
["bitfinex","BTCUSD",1727188761051,0.158822,62964.0,62958.0,0.158835]
["bitfinex","BTCUSD",1727188761249,0.15928794,62983.0,62959.0,0.15728451]
["bitfinex","BTCUSD",1727188761250,0.38081866,62975.0,62959.0,0.15728451]
["bitfinex","BTCUSD",1727188761463,0.158806,62970.0,62962.0,0.317651]
["bitfinex","BTCUSD",1727188761792,0.158805,62970.0,62964.0,0.15882]
["bitfinex","BTCUSD",1727188762024,0.158798,62973.0,62967.0,0.158812]
["bitfinex","BTCUSD",1727188762251,0.158798,62973.0,62967.0,0.158811]
["bitfinex","BTCUSD",1727188762483,0.317588,62975.0,62963.0,0.317646]
["bitfinex","BTCUSD",1727188762746,0.004,62972.0,62971.0,0.95269095]
["bitfinex","BTCUSD",1727188762975,0.394469,62979.0,62964.0,1.10797889]
["bitfinex","BTCUSD",1727188762976,0.394468,62979.0,62964.0,1.10797889]
["bitfinex","BTCUSD",1727188763201,0.394468,62979.0,62970.0,0.158804]
["bitfinex","BTCUSD",1727188763429,0.0769,62979.0,62969.0,0.158806]
["bitfinex","BTCUSD",1727188763647,0.001,62970.0,62969.0,0.158808]
["bitfinex","BTCUSD",1727188764084,0.15879,62976.0,62969.0,0.158808]
["bitfinex","BTCUSD",1727188764299,0.003,62970.0,62966.0,0.158814]
["bitfinex","BTCUSD",1727188764509,0.003,62970.0,62967.0,0.15528794]
["bitfinex","BTCUSD",1727188764757,0.158794,62975.0,62968.0,0.158808]
["bitfinex","BTCUSD",1727188765037,0.158794,62975.0,62969.0,0.160806]
["bitfinex","BTCUSD",1727188765245,0.158805,62970.0,62969.0,1.04786051]
["bitfinex","BTCUSD",1727188765495,0.53962366,62970.0,62969.0,1.04786051]
["bitfinex","BTCUSD",1727188765725,0.54062366,62970.0,62969.0,1.04786051]
["bitfinex","BTCUSD",1727188765945,0.53962366,62970.0,62969.0,1.04786051]
["bitfinex","BTCUSD",1727188766421,0.53962366,62970.0,62952.0,0.317699]
["bitfinex","BTCUSD",1727188766422,0.158846,62954.0,62952.0,0.97139699]
["bitfinex","BTCUSD",1727188766670,0.158846,62954.0,62938.0,0.0020461]
["bitfinex","BTCUSD",1727188766671,0.53966466,62954.0,62942.0,0.97139699]
["bitfinex","BTCUSD",1727188767097,0.158862,62948.0,62942.0,1.13027299]
["bitfinex","BTCUSD",1727188767371,0.158864,62947.0,62942.0,0.97139699]
["bitfinex","BTCUSD",1727188767608,0.317697,62953.0,62943.0,0.159697]
["bitfinex","BTCUSD",1727188767860,0.317697,62953.0,62943.0,0.9742198]
["bitfinex","BTCUSD",1727188767861,0.158856,62950.0,62943.0,0.9742198]
["bitfinex","BTCUSD",1727188768092,0.158871,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727188768978,0.004,62947.0,62943.0,0.15611194]
["bitfinex","BTCUSD",1727188769213,0.004,62947.0,62946.0,0.158866]
["bitfinex","BTCUSD",1727188769437,0.004,62947.0,62946.0,0.31615113]
["bitfinex","BTCUSD",1727188769648,0.004,62947.0,62946.0,0.43715394]
["bitfinex","BTCUSD",1727188770305,0.158818,62965.0,62958.0,0.158833]
["bitfinex","BTCUSD",1727188770573,0.95316769,62959.0,62955.0,0.158842]
["bitfinex","BTCUSD",1727188770804,0.317648,62963.0,62950.0,0.317707]
["bitfinex","BTCUSD",1727188770805,0.31765,62963.0,62950.0,0.317707]
["bitfinex","BTCUSD",1727188771036,0.1612592,62962.0,62943.0,1.13209399]
["bitfinex","BTCUSD",1727188771300,0.317679,62957.0,62951.0,0.95316769]
["bitfinex","BTCUSD",1727188771557,0.158851,62952.0,62951.0,0.95316769]
["bitfinex","BTCUSD",1727188771791,0.15885,62953.0,62951.0,0.95316769]
["bitfinex","BTCUSD",1727188772035,0.158848,62953.0,62950.0,0.001]
["bitfinex","BTCUSD",1727188772295,0.317678,62957.0,62950.0,0.001]
["bitfinex","BTCUSD",1727188772502,0.317678,62957.0,62947.0,0.0019982]
["bitfinex","BTCUSD",1727188772719,0.317706,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1727188772930,1.17407425,62967.0,62951.0,0.001]
["bitfinex","BTCUSD",1727188772931,0.21890656,62967.0,62953.0,0.95316769]
["bitfinex","BTCUSD",1727188773151,0.21890656,62967.0,62951.0,0.15628794]
["bitfinex","BTCUSD",1727188773152,0.95316769,62959.0,62951.0,0.15628794]
["bitfinex","BTCUSD",1727188773366,0.158851,62952.0,62951.0,0.001]
["bitfinex","BTCUSD",1727188773592,0.38081866,62964.0,62951.0,0.001]
["bitfinex","BTCUSD",1727188773812,0.317694,62954.0,62951.0,0.001]
["bitfinex","BTCUSD",1727188774043,0.317679,62957.0,62951.0,0.001]
["bitfinex","BTCUSD",1727188774295,0.325654,62962.0,62951.0,0.001]
["bitfinex","BTCUSD",1727188774518,0.0039711,62961.0,62951.0,0.001]
["bitfinex","BTCUSD",1727188774747,0.002,62952.0,62948.0,0.158861]
["bitfinex","BTCUSD",1727188775056,0.002,62952.0,62951.0,0.158853]
["bitfinex","BTCUSD",1727188775282,0.158829,62961.0,62951.0,0.15528794]
["bitfinex","BTCUSD",1727188775517,0.008,62962.0,62958.0,0.158835]
["bitfinex","BTCUSD",1727188775802,0.008,62962.0,62952.0,0.15528794]
["bitfinex","BTCUSD",1727188776057,0.158831,62960.0,62956.0,0.15884]
["bitfinex","BTCUSD",1727188776311,0.166826,62962.0,62958.0,0.158834]
["bitfinex","BTCUSD",1727188776571,0.008,62962.0,62958.0,0.158834]
["bitfinex","BTCUSD",1727188776838,0.008,62962.0,62961.0,0.95316769]
["bitfinex","BTCUSD",1727188777076,0.158781,62980.0,62961.0,1.12668493]
["bitfinex","BTCUSD",1727188777326,0.95316769,62976.0,62962.0,1.22867921]
["bitfinex","BTCUSD",1727188777584,0.95316769,62983.0,62965.0,0.1]
["bitfinex","BTCUSD",1727188777816,0.001646,62984.0,62976.0,0.31758]
["bitfinex","BTCUSD",1727188778077,0.001646,62984.0,62978.0,0.317569]
["bitfinex","BTCUSD",1727188778563,0.001646,62984.0,62980.0,0.158778]
["bitfinex","BTCUSD",1727188779041,0.008646,62984.0,62976.0,0.31858]
["bitfinex","BTCUSD",1727188779280,0.158785,62979.0,62976.0,0.002]
["bitfinex","BTCUSD",1727188779505,0.158784,62979.0,62976.0,0.001]
["bitfinex","BTCUSD",1727188780456,0.158784,62979.0,62975.0,0.158793]
["bitfinex","BTCUSD",1727188780719,0.329188,62984.0,62980.0,0.001]
["bitfinex","BTCUSD",1727188780952,0.011646,62984.0,62982.0,0.158774]
["bitfinex","BTCUSD",1727188781183,0.008646,62984.0,62982.0,0.158774]
["bitfinex","BTCUSD",1727188781404,0.011646,62984.0,62983.0,0.16076616]
["bitfinex","BTCUSD",1727188781625,0.011646,62984.0,62983.0,0.39265323]
["bitfinex","BTCUSD",1727188781856,0.001646,62984.0,62983.0,0.39066094]
["bitfinex","BTCUSD",1727188782087,0.004646,62984.0,62983.0,0.51366094]
["bitfinex","BTCUSD",1727188782556,0.001646,62984.0,62983.0,0.51366094]
["bitfinex","BTCUSD",1727188782768,0.001646,62984.0,62983.0,0.51566094]
["bitfinex","BTCUSD",1727188783250,0.001646,62984.0,62983.0,0.51366094]
["bitfinex","BTCUSD",1727188783463,0.001646,62984.0,62983.0,0.43706094]
["bitfinex","BTCUSD",1727188783886,0.001646,62984.0,62983.0,0.43906094]
["bitfinex","BTCUSD",1727188784565,0.001646,62984.0,62983.0,0.45206094]
["bitfinex","BTCUSD",1727188784824,0.001646,62984.0,62983.0,0.43906094]
["bitfinex","BTCUSD",1727188785105,0.001646,62984.0,62983.0,0.45206094]
["bitfinex","BTCUSD",1727188785348,0.001646,62984.0,62983.0,0.43706094]
["bitfinex","BTCUSD",1727188785554,0.002646,62984.0,62983.0,0.45006094]
["bitfinex","BTCUSD",1727188785826,0.002646,62984.0,62983.0,0.46406094]
["bitfinex","BTCUSD",1727188786319,0.002646,62984.0,62983.0,0.46606094]
["bitfinex","BTCUSD",1727188786738,0.001646,62984.0,62983.0,1.42445793]
["bitfinex","BTCUSD",1727188786958,0.001648,62991.0,62990.0,0.158755]
["bitfinex","BTCUSD",1727188787181,0.38246666,62991.0,62983.0,0.028]
["bitfinex","BTCUSD",1727188787415,0.38081866,62984.0,62971.0,0.2381595]
["bitfinex","BTCUSD",1727188787633,0.53958866,62984.0,62983.0,0.2381595]
["bitfinex","BTCUSD",1727188787851,0.53958866,62984.0,62956.0,0.96809429]
["bitfinex","BTCUSD",1727188787852,0.1,62983.0,62956.0,0.96809429]
["bitfinex","BTCUSD",1727188788071,0.1,62983.0,62957.0,0.96809429]
["bitfinex","BTCUSD",1727188788289,0.38081866,62978.0,62957.0,0.96809429]
["bitfinex","BTCUSD",1727188788497,0.317601,62973.0,62963.0,0.158823]
["bitfinex","BTCUSD",1727188788677,0.158809,62969.0,62962.0,0.158823]
["bitfinex","BTCUSD",1727188788942,0.158811,62968.0,62960.0,0.158829]
["bitfinex","BTCUSD",1727188789166,0.31761,62971.0,62958.0,0.317668]
["bitfinex","BTCUSD",1727188789167,0.158813,62967.0,62958.0,0.317668]
["bitfinex","BTCUSD",1727188789394,0.38081866,62978.0,62956.0,0.101]
["bitfinex","BTCUSD",1727188789395,0.158806,62970.0,62956.0,0.101]
["bitfinex","BTCUSD",1727188789612,0.38081866,62978.0,62956.0,0.101]
["bitfinex","BTCUSD",1727188789613,0.158812,62968.0,62956.0,0.101]
["bitfinex","BTCUSD",1727188789818,0.158812,62968.0,62961.0,0.158826]
["bitfinex","BTCUSD",1727188790329,0.158814,62967.0,62959.0,0.158832]
["bitfinex","BTCUSD",1727188790544,0.38081866,62978.0,62957.0,0.317674]
["bitfinex","BTCUSD",1727188790761,0.004,62973.0,62958.0,0.15528794]
["bitfinex","BTCUSD",1727188790965,0.1588,62972.0,62971.0,0.001]
["bitfinex","BTCUSD",1727188791387,0.15882,62965.0,62961.0,0.001]
["bitfinex","BTCUSD",1727188791620,0.476445,62967.0,62960.0,0.95263045]
["bitfinex","BTCUSD",1727188791827,0.317631,62967.0,62960.0,0.95263045]
["bitfinex","BTCUSD",1727188792040,0.158818,62965.0,62960.0,0.95263045]
["bitfinex","BTCUSD",1727188792255,0.158826,62962.0,62956.0,0.15884]
["bitfinex","BTCUSD",1727188792488,0.006,62973.0,62957.0,0.96809429]
["bitfinex","BTCUSD",1727188792738,0.158836,62958.0,62957.0,0.96809429]
["bitfinex","BTCUSD",1727188794914,0.158848,62953.0,62952.0,0.96809429]
["bitfinex","BTCUSD",1727188795127,0.158848,62953.0,62952.0,1.92072474]
["bitfinex","BTCUSD",1727188795368,0.158848,62953.0,62952.0,0.96809429]
["bitfinex","BTCUSD",1727188795587,0.003,62958.0,62952.0,0.96809429]
["bitfinex","BTCUSD",1727188795803,0.158836,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188796038,0.007,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188796244,0.158836,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188796461,0.317658,62961.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188796674,0.317653,62962.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188796883,0.317642,62964.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188797093,0.158836,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188797508,0.317665,62960.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188797509,0.158833,62960.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188797720,0.158836,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188798006,0.158834,62959.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188798192,0.317645,62964.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188798397,0.008,62958.0,62957.0,0.001823]
["bitfinex","BTCUSD",1727188798621,0.160836,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188798825,0.158836,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188799050,0.160836,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188799290,0.158836,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188799503,0.158836,62958.0,62957.0,0.001823]
["bitfinex","BTCUSD",1727188799917,0.158836,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188800360,0.53965466,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188800592,0.317659,62961.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188800800,0.002,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188801014,0.002,62958.0,62957.0,0.31494894]
["bitfinex","BTCUSD",1727188801459,0.004,62958.0,62957.0,0.31494894]
["bitfinex","BTCUSD",1727188801680,0.002,62958.0,62957.0,0.31494894]
["bitfinex","BTCUSD",1727188802364,0.002,62958.0,62957.0,1.30604323]
["bitfinex","BTCUSD",1727188802583,0.002,62958.0,62957.0,1.40604323]
["bitfinex","BTCUSD",1727188802819,0.39706189,62978.0,62958.0,0.1]
["bitfinex","BTCUSD",1727188803038,0.23827489,62978.0,62972.0,0.3176]
["bitfinex","BTCUSD",1727188803258,0.158776,62982.0,62977.0,0.158786]
["bitfinex","BTCUSD",1727188803527,0.95275903,62988.0,62973.0,0.317593]
["bitfinex","BTCUSD",1727188803528,0.158782,62980.0,62973.0,0.317593]
["bitfinex","BTCUSD",1727188803746,0.158778,62981.0,62976.0,0.158789]
["bitfinex","BTCUSD",1727188803957,0.158776,62982.0,62976.0,0.00199374]
["bitfinex","BTCUSD",1727188804188,0.158766,62986.0,62981.0,0.158776]
["bitfinex","BTCUSD",1727188804442,0.317523,62988.0,62974.0,0.95275903]
["bitfinex","BTCUSD",1727188804443,0.317523,62988.0,62980.0,0.00199313]
["bitfinex","BTCUSD",1727188804717,0.399612,62990.0,62980.0,0.00199313]
["bitfinex","BTCUSD",1727188804935,0.317545,62984.0,62974.0,1.11155303]
["bitfinex","BTCUSD",1727188805201,0.317545,62984.0,62968.0,0.317618]
["bitfinex","BTCUSD",1727188805202,0.31759,62975.0,62969.0,0.96809429]
["bitfinex","BTCUSD",1727188805420,0.158805,62970.0,62969.0,0.96809429]
["bitfinex","BTCUSD",1727188807469,0.158836,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188808777,0.161836,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188810597,0.003,62958.0,62957.0,0.000823]
["bitfinex","BTCUSD",1727188810830,0.003,62958.0,62957.0,0.159661]
["bitfinex","BTCUSD",1727188811124,0.003,62958.0,62957.0,0.16165736]
["bitfinex","BTCUSD",1727188811567,0.001,62958.0,62957.0,0.3169453]
["bitfinex","BTCUSD",1727188811785,0.1943,62974.0,62957.0,0.3169453]
["bitfinex","BTCUSD",1727188811786,0.1943,62974.0,62959.0,0.317663]
["bitfinex","BTCUSD",1727188811992,0.1943,62974.0,62963.0,0.158822]
["bitfinex","BTCUSD",1727188811993,0.158809,62969.0,62963.0,0.158822]
["bitfinex","BTCUSD",1727188812201,0.317596,62973.0,62963.0,0.158822]
["bitfinex","BTCUSD",1727188812202,0.158811,62968.0,62963.0,0.158822]
["bitfinex","BTCUSD",1727188812436,0.47642,62970.0,62963.0,0.158822]
["bitfinex","BTCUSD",1727188812657,0.317613,62970.0,62964.0,0.0019956]
["bitfinex","BTCUSD",1727188812874,0.317614,62970.0,62959.0,0.96809429]
["bitfinex","BTCUSD",1727188813108,0.158824,62963.0,62961.0,0.95288765]
["bitfinex","BTCUSD",1727188813326,0.006,62969.0,62963.0,0.317643]
["bitfinex","BTCUSD",1727188813566,0.158817,62966.0,62963.0,0.15528794]
["bitfinex","BTCUSD",1727188813766,0.158823,62963.0,62960.0,0.95288765]
["bitfinex","BTCUSD",1727188813995,0.158824,62963.0,62960.0,1.10817559]
["bitfinex","BTCUSD",1727188814230,0.158824,62963.0,62959.0,0.96809429]
["bitfinex","BTCUSD",1727188814231,0.158831,62960.0,62959.0,0.96809429]
["bitfinex","BTCUSD",1727188814446,0.158834,62959.0,62953.0,1.12694129]
["bitfinex","BTCUSD",1727188814662,0.69846566,62963.0,62953.0,0.96809429]
["bitfinex","BTCUSD",1727188814663,0.158836,62958.0,62953.0,0.96809429]
["bitfinex","BTCUSD",1727188814887,0.158836,62958.0,62942.0,1.92098194]
["bitfinex","BTCUSD",1727188814888,0.53965466,62958.0,62942.0,1.92098194]
["bitfinex","BTCUSD",1727188815121,0.258851,62952.0,62943.0,0.95371165]
["bitfinex","BTCUSD",1727188815338,0.63966966,62952.0,62943.0,0.95371165]
["bitfinex","BTCUSD",1727188815560,0.7949576,62952.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727188815787,0.7969576,62952.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727188816019,0.158871,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727188816266,0.70094982,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727188816496,0.7969776,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727188817866,0.7949776,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727188818528,0.8089776,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727188818738,0.7949776,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727188818946,0.8089776,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727188819165,0.8229776,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727188819394,0.8089776,62944.0,62943.0,0.000824]
["bitfinex","BTCUSD",1727188819848,0.8089776,62944.0,62940.0,0.25]
["bitfinex","BTCUSD",1727188819849,0.258878,62941.0,62940.0,0.23843381]
["bitfinex","BTCUSD",1727188820073,0.41813862,62941.0,62940.0,0.07404442]
["bitfinex","BTCUSD",1727188820293,0.41616594,62941.0,62940.0,0.07404442]
["bitfinex","BTCUSD",1727188820539,0.160883,62939.0,62938.0,0.0036028]
["bitfinex","BTCUSD",1727188820778,0.446814,62927.0,62924.0,0.000824]
["bitfinex","BTCUSD",1727188820996,0.446814,62927.0,62920.0,0.0037028]
["bitfinex","BTCUSD",1727188820997,0.281929,62921.0,62920.0,0.0037028]
["bitfinex","BTCUSD",1727188821215,0.28590308,62921.0,62920.0,0.0037028]
["bitfinex","BTCUSD",1727188821470,0.28790308,62921.0,62920.0,0.0037028]
["bitfinex","BTCUSD",1727188821697,0.28790308,62921.0,62911.0,0.000823]
["bitfinex","BTCUSD",1727188821698,0.260952,62912.0,62911.0,0.000823]
["bitfinex","BTCUSD",1727188821916,0.60611431,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188822143,1.0647586,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188822595,1.0627586,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188823025,1.0767586,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188823240,1.0627586,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188824109,1.0767586,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188824563,1.0907586,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188824996,1.0767586,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188825246,1.0907586,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188826348,0.186952,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188826576,0.028,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188826795,0.186952,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188827009,0.19092609,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188827231,0.34621403,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188827449,0.32823994,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188827870,0.172952,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188828086,0.165952,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188828537,0.019,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188828748,0.012,62912.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188828979,0.317851,62923.0,62911.0,0.000723]
["bitfinex","BTCUSD",1727188828980,0.38081866,62926.0,62911.0,0.23903196]
["bitfinex","BTCUSD",1727188829196,0.158935,62919.0,62915.0,0.158944]
["bitfinex","BTCUSD",1727188829423,0.317854,62922.0,62914.0,0.158947]
["bitfinex","BTCUSD",1727188829424,0.158938,62918.0,62914.0,0.158947]
["bitfinex","BTCUSD",1727188829689,0.95356155,62934.0,62915.0,0.15528794]
["bitfinex","BTCUSD",1727188829909,0.95356155,62934.0,62916.0,0.97009649]
["bitfinex","BTCUSD",1727188830415,0.95356155,62934.0,62928.0,0.15891]
["bitfinex","BTCUSD",1727188830416,0.1589,62933.0,62928.0,0.15891]
["bitfinex","BTCUSD",1727188830421,0.158901,62932.0,62928.0,0.15891]
["bitfinex","BTCUSD",1727188830653,0.635566,62937.0,62918.0,0.96809429]
["bitfinex","BTCUSD",1727188830654,0.158894,62935.0,62918.0,0.96809429]
["bitfinex","BTCUSD",1727188830917,0.158894,62935.0,62930.0,0.158906]
["bitfinex","BTCUSD",1727188831154,0.0819,62954.0,62931.0,0.00200086]
["bitfinex","BTCUSD",1727188831390,0.95356155,62939.0,62932.0,0.0020001]
["bitfinex","BTCUSD",1727188831656,0.317773,62938.0,62930.0,0.15528794]
["bitfinex","BTCUSD",1727188831875,0.317767,62940.0,62923.0,0.96809429]
["bitfinex","BTCUSD",1727188832121,0.158901,62932.0,62931.0,0.01442664]
["bitfinex","BTCUSD",1727188832375,0.003,62935.0,62922.0,0.95356155]
["bitfinex","BTCUSD",1727188832376,0.158924,62923.0,62922.0,0.95356155]
["bitfinex","BTCUSD",1727188832647,0.15803801,62923.0,62922.0,0.95356155]
["bitfinex","BTCUSD",1727188833153,0.15803801,62923.0,62912.0,0.96891829]
["bitfinex","BTCUSD",1727188833154,0.38081866,62924.0,62912.0,0.96891829]
["bitfinex","BTCUSD",1727188833412,0.158949,62913.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188833918,0.1629226,62913.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188834436,0.158949,62913.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188834941,0.165949,62913.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188835184,0.158949,62913.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188835646,0.165949,62913.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188835859,0.158949,62913.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188836324,0.186949,62913.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188836548,0.028,62913.0,62912.0,1.28315823]
["bitfinex","BTCUSD",1727188836829,0.014,62913.0,62912.0,1.38315823]
["bitfinex","BTCUSD",1727188837471,0.158925,62923.0,62912.0,1.22420623]
["bitfinex","BTCUSD",1727188837688,0.158925,62923.0,62918.0,0.158936]
["bitfinex","BTCUSD",1727188837908,0.317841,62925.0,62913.0,0.47318394]
["bitfinex","BTCUSD",1727188838128,0.38081866,62919.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188838340,0.158947,62914.0,62913.0,0.9536146]
["bitfinex","BTCUSD",1727188838791,0.317881,62917.0,62913.0,0.00900801]
["bitfinex","BTCUSD",1727188839015,0.158947,62914.0,62913.0,0.00900801]
["bitfinex","BTCUSD",1727188839236,0.158949,62913.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188839463,0.317878,62918.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188839677,0.9556146,62934.0,62913.0,0.158949]
["bitfinex","BTCUSD",1727188839678,0.004,62914.0,62913.0,0.158949]
["bitfinex","BTCUSD",1727188840134,0.004,62914.0,62913.0,0.32324495]
["bitfinex","BTCUSD",1727188841028,0.009,62914.0,62913.0,0.32324495]
["bitfinex","BTCUSD",1727188841236,0.15893,62921.0,62917.0,0.158939]
["bitfinex","BTCUSD",1727188841665,0.15893,62921.0,62918.0,0.0089954]
["bitfinex","BTCUSD",1727188842332,0.04570183,62956.0,62918.0,0.0089954]
["bitfinex","BTCUSD",1727188842333,0.158934,62919.0,62918.0,0.0089954]
["bitfinex","BTCUSD",1727188842768,0.158934,62919.0,62914.0,0.2384226]
["bitfinex","BTCUSD",1727188842769,0.158944,62915.0,62914.0,0.2384226]
["bitfinex","BTCUSD",1727188843243,0.158944,62915.0,62914.0,0.00901666]
["bitfinex","BTCUSD",1727188843668,0.158949,62913.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188843889,0.158948,62914.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188844118,0.011,62921.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188844119,0.317795,62934.0,62912.0,0.00987209]
["bitfinex","BTCUSD",1727188844373,0.102,62937.0,62912.0,0.00987209]
["bitfinex","BTCUSD",1727188844374,0.158925,62923.0,62918.0,0.158935]
["bitfinex","BTCUSD",1727188844623,0.011,62919.0,62918.0,0.158937]
["bitfinex","BTCUSD",1727188845065,0.158916,62927.0,62922.0,0.158926]
["bitfinex","BTCUSD",1727188845289,0.158916,62927.0,62919.0,0.317866]
["bitfinex","BTCUSD",1727188845515,0.317789,62935.0,62923.0,0.0090215]
["bitfinex","BTCUSD",1727188845516,0.476765,62924.0,62923.0,0.0090215]
["bitfinex","BTCUSD",1727188845755,0.317869,62919.0,62914.0,0.96809429]
["bitfinex","BTCUSD",1727188845981,0.158949,62913.0,62912.0,0.000824]
["bitfinex","BTCUSD",1727188847608,0.158964,62907.0,62901.0,0.0061728]
["bitfinex","BTCUSD",1727188849159,0.17393849,62907.0,62901.0,0.0061728]
["bitfinex","BTCUSD",1727188849379,0.16293849,62907.0,62901.0,0.0061728]
["bitfinex","BTCUSD",1727188849844,0.167964,62907.0,62901.0,0.0061728]
["bitfinex","BTCUSD",1727188850082,0.178964,62907.0,62901.0,0.0061728]
["bitfinex","BTCUSD",1727188851180,0.167964,62907.0,62901.0,0.0061728]
["bitfinex","BTCUSD",1727188851637,0.177964,62907.0,62901.0,0.0061728]
["bitfinex","BTCUSD",1727188853594,0.177964,62907.0,62906.0,0.00991463]
["bitfinex","BTCUSD",1727188853806,0.019,62907.0,62906.0,0.15611094]
["bitfinex","BTCUSD",1727188854067,0.019,62907.0,62906.0,0.32416957]
["bitfinex","BTCUSD",1727188854347,0.019,62907.0,62906.0,1.29226386]
["bitfinex","BTCUSD",1727188854842,0.009,62907.0,62906.0,1.29226386]
["bitfinex","BTCUSD",1727188855077,0.158949,62914.0,62906.0,1.45222986]
["bitfinex","BTCUSD",1727188855294,0.158942,62916.0,62912.0,0.158951]
["bitfinex","BTCUSD",1727188855519,0.15894,62917.0,62911.0,0.317905]
["bitfinex","BTCUSD",1727188855754,0.317877,62918.0,62913.0,0.009072]
["bitfinex","BTCUSD",1727188856042,0.317877,62918.0,62913.0,0.158948]
["bitfinex","BTCUSD",1727188856266,0.317858,62921.0,62914.0,0.00906948]
["bitfinex","BTCUSD",1727188856478,0.95368281,62926.0,62914.0,0.00906948]
["bitfinex","BTCUSD",1727188856687,0.317862,62921.0,62914.0,0.158945]
["bitfinex","BTCUSD",1727188856909,0.158939,62917.0,62915.0,0.00906696]
["bitfinex","BTCUSD",1727188857362,0.38081866,62927.0,62916.0,0.158941]
["bitfinex","BTCUSD",1727188857568,0.95368281,62926.0,62916.0,0.16800543]
["bitfinex","BTCUSD",1727188857795,0.317811,62931.0,62917.0,0.00200323]
["bitfinex","BTCUSD",1727188858004,0.57131866,62933.0,62917.0,0.00906191]
["bitfinex","BTCUSD",1727188858247,0.31781,62931.0,62918.0,0.16093859]
["bitfinex","BTCUSD",1727188858478,0.158928,62922.0,62918.0,0.00200259]
["bitfinex","BTCUSD",1727188858694,0.158928,62922.0,62914.0,1.27157181]
["bitfinex","BTCUSD",1727188858695,0.317814,62930.0,62919.0,0.00903911]
["bitfinex","BTCUSD",1727188858906,0.57131866,62933.0,62919.0,0.00903911]
["bitfinex","BTCUSD",1727188858907,0.158931,62920.0,62919.0,0.00903911]
["bitfinex","BTCUSD",1727188859344,0.158936,62919.0,62915.0,0.15528794]
["bitfinex","BTCUSD",1727188859572,0.158936,62919.0,62913.0,1.28599029]
["bitfinex","BTCUSD",1727188859573,0.317876,62918.0,62913.0,0.96809429]
["bitfinex","BTCUSD",1727188859807,0.158947,62914.0,62913.0,0.96809429]
["bitfinex","BTCUSD",1727188860267,0.38081866,62925.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188860268,0.158949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188861016,0.6950556,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188861235,0.53976766,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188861460,0.158949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188861682,0.159949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188862402,0.158949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188862590,0.006,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188862876,0.011,62913.0,62912.0,0.31506494]
["bitfinex","BTCUSD",1727188863717,0.005,62913.0,62912.0,0.31506494]
["bitfinex","BTCUSD",1727188864209,0.006,62913.0,62912.0,0.39306494]
["bitfinex","BTCUSD",1727188864431,0.006,62913.0,62912.0,0.49306494]
["bitfinex","BTCUSD",1727188864654,0.23842639,62933.0,62919.0,0.002]
["bitfinex","BTCUSD",1727188864865,0.23842639,62933.0,62932.0,0.158901]
["bitfinex","BTCUSD",1727188865267,0.158878,62942.0,62937.0,0.158887]
["bitfinex","BTCUSD",1727188865533,0.95340246,62939.0,62920.0,0.15528794]
["bitfinex","BTCUSD",1727188865749,0.31784,62925.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188865978,0.31788,62917.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188866201,0.002,62933.0,62913.0,0.00904736]
["bitfinex","BTCUSD",1727188866202,0.317884,62916.0,62913.0,0.00904736]
["bitfinex","BTCUSD",1727188866429,0.158949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188868655,0.158949,62913.0,62912.0,0.00987488]
["bitfinex","BTCUSD",1727188868872,0.160949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188869304,0.161949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188869516,0.161949,62913.0,62912.0,0.00987488]
["bitfinex","BTCUSD",1727188869729,0.161949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188870171,0.003,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188870614,0.003,62913.0,62912.0,0.159777]
["bitfinex","BTCUSD",1727188871047,0.003,62913.0,62912.0,0.24683309]
["bitfinex","BTCUSD",1727188871312,0.001,62913.0,62912.0,0.24683309]
["bitfinex","BTCUSD",1727188871529,0.003,62913.0,62912.0,0.00988109]
["bitfinex","BTCUSD",1727188871753,0.003,62913.0,62912.0,0.16883309]
["bitfinex","BTCUSD",1727188871977,0.003,62913.0,62912.0,0.00988109]
["bitfinex","BTCUSD",1727188872189,0.158949,62913.0,62912.0,0.00988109]
["bitfinex","BTCUSD",1727188872611,0.159949,62913.0,62912.0,0.00988109]
["bitfinex","BTCUSD",1727188872836,0.158949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188873255,0.159949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188873470,0.158949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188873684,0.159949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188873864,0.159949,62913.0,62912.0,0.001825]
["bitfinex","BTCUSD",1727188873865,0.166949,62913.0,62912.0,0.001825]
["bitfinex","BTCUSD",1727188874074,0.165949,62913.0,62912.0,0.001825]
["bitfinex","BTCUSD",1727188874547,0.167949,62913.0,62912.0,0.001825]
["bitfinex","BTCUSD",1727188875053,0.165949,62913.0,62912.0,0.001825]
["bitfinex","BTCUSD",1727188875263,0.167949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188875487,0.168949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188875725,0.01,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188875933,0.168949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188876383,0.167949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188876602,0.17992293,62913.0,62912.0,0.001825]
["bitfinex","BTCUSD",1727188877023,0.162949,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188877245,0.53976766,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188877455,0.54876766,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188877712,0.8811556,62913.0,62912.0,0.000825]
["bitfinex","BTCUSD",1727188877928,0.283964,62907.0,62906.0,0.000823]
["bitfinex","BTCUSD",1727188878195,1.04005333,62907.0,62906.0,0.000723]
["bitfinex","BTCUSD",1727188878442,0.9938706,62907.0,62906.0,0.000723]
["bitfinex","BTCUSD",1727188878901,1.0168706,62907.0,62906.0,0.000723]
["bitfinex","BTCUSD",1727188879121,1.06313759,62907.0,62906.0,0.000723]
["bitfinex","BTCUSD",1727188879370,0.9938706,62907.0,62906.0,0.000723]
["bitfinex","BTCUSD",1727188879804,1.0218706,62907.0,62906.0,0.001723]
["bitfinex","BTCUSD",1727188880054,1.0078706,62907.0,62906.0,0.000723]
["bitfinex","BTCUSD",1727188880302,1.0218706,62907.0,62906.0,0.001723]
["bitfinex","BTCUSD",1727188880735,1.0218706,62907.0,62901.0,0.0037028]
["bitfinex","BTCUSD",1727188880736,0.158977,62902.0,62901.0,0.0037028]
["bitfinex","BTCUSD",1727188880949,0.16295199,62902.0,62901.0,0.0037028]
["bitfinex","BTCUSD",1727188881169,0.31823993,62902.0,62901.0,0.0037028]
["bitfinex","BTCUSD",1727188881427,0.41626494,62902.0,62901.0,0.0037028]
["bitfinex","BTCUSD",1727188881658,0.41626494,62902.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188881659,0.123,62899.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188881884,0.66481366,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188882097,1.10506337,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188882329,1.01236478,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188882546,1.01036478,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188882791,0.8412134,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188883004,0.7951016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188883448,0.8091016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188884530,0.8231016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188884744,0.8461016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188884959,0.8321016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188885173,0.8181016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188885605,0.8091016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188886074,0.65381366,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188886283,0.66781366,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188886551,0.8231016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188886979,0.9664016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188887204,0.7951016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188887424,0.8091016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188887642,0.8231016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188888113,0.8091016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188888323,0.8231016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188888735,0.8091016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188889155,0.8231016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188889381,0.8091016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188889800,0.8231016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188890244,0.8091016,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188890484,1.18882799,62895.0,62894.0,0.000824]
["bitfinex","BTCUSD",1727188890704,1.18882799,62895.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188890705,0.15901,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188890937,0.79909253,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188891151,0.79427229,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188891595,0.15816569,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188891803,0.16214145,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188892442,0.31742939,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188892861,0.41742939,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188893080,0.41345363,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188893540,0.42745363,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188893763,0.45245363,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188893975,0.45045363,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188894602,0.47896426,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188894830,0.50896426,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188895273,0.46445363,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188895486,0.17216569,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188895696,0.01797557,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188895916,0.318005,62892.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188896147,0.15901,62889.0,62888.0,0.01574586]
["bitfinex","BTCUSD",1727188896359,0.17301,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188896572,0.15901,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188896995,0.18501,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188897237,0.17301,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188897680,0.17901,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188897887,0.15901,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188898137,0.15901,62889.0,62888.0,0.01571379]
["bitfinex","BTCUSD",1727188898352,0.006,62889.0,62888.0,0.0031501]
["bitfinex","BTCUSD",1727188898768,0.32199142,62890.0,62888.0,0.0039751]
["bitfinex","BTCUSD",1727188898983,0.318004,62893.0,62888.0,0.0039751]
["bitfinex","BTCUSD",1727188898984,0.00355721,62889.0,62888.0,0.01653879]
["bitfinex","BTCUSD",1727188899214,0.00397542,62892.0,62888.0,0.0039751]
["bitfinex","BTCUSD",1727188899443,0.006,62889.0,62888.0,0.01653879]
["bitfinex","BTCUSD",1727188899673,0.006,62889.0,62888.0,0.31827504]
["bitfinex","BTCUSD",1727188899896,0.006,62889.0,62888.0,0.73891777]
["bitfinex","BTCUSD",1727188900120,0.23842639,62904.0,62894.0,0.158997]
["bitfinex","BTCUSD",1727188900343,0.23842639,62904.0,62893.0,0.158998]
["bitfinex","BTCUSD",1727188900344,0.23842639,62897.0,62893.0,0.158998]
["bitfinex","BTCUSD",1727188900560,0.158989,62898.0,62892.0,0.159001]
["bitfinex","BTCUSD",1727188900836,0.158989,62898.0,62888.0,0.38133118]
["bitfinex","BTCUSD",1727188900837,0.160645,62895.0,62888.0,0.09863118]
["bitfinex","BTCUSD",1727188901063,0.002,62889.0,62888.0,0.17654318]
["bitfinex","BTCUSD",1727188901296,0.002,62889.0,62888.0,0.17554318]
["bitfinex","BTCUSD",1727188901297,0.001,62889.0,62888.0,0.17554318]
["bitfinex","BTCUSD",1727188901515,0.00165,62895.0,62888.0,0.01653118]
["bitfinex","BTCUSD",1727188901735,0.00365,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1727188901949,0.00465,62895.0,62894.0,0.158997]
["bitfinex","BTCUSD",1727188902385,0.00465,62895.0,62889.0,0.318019]
["bitfinex","BTCUSD",1727188902626,0.00465,62895.0,62893.0,0.158999]
["bitfinex","BTCUSD",1727188902845,0.00465,62895.0,62890.0,0.318015]
["bitfinex","BTCUSD",1727188903065,0.163645,62895.0,62890.0,0.159006]
["bitfinex","BTCUSD",1727188903335,0.162646,62895.0,62889.0,0.31802]
["bitfinex","BTCUSD",1727188903613,0.00465,62895.0,62889.0,0.31802]
["bitfinex","BTCUSD",1727188903862,0.00265,62895.0,62891.0,0.159003]
["bitfinex","BTCUSD",1727188904100,0.00265,62895.0,62888.0,0.01653118]
["bitfinex","BTCUSD",1727188904101,0.001,62889.0,62888.0,0.01753118]
["bitfinex","BTCUSD",1727188904307,0.001,62889.0,62888.0,0.17654318]
["bitfinex","BTCUSD",1727188904595,0.001,62889.0,62888.0,0.17554318]
["bitfinex","BTCUSD",1727188904836,0.001,62889.0,62888.0,0.01653118]
["bitfinex","BTCUSD",1727188905071,0.00762502,62895.0,62888.0,0.01653118]
["bitfinex","BTCUSD",1727188905072,0.159007,62891.0,62888.0,0.01653118]
["bitfinex","BTCUSD",1727188905307,0.318007,62892.0,62888.0,0.01753118]
["bitfinex","BTCUSD",1727188905308,0.001,62889.0,62888.0,0.01753118]
["bitfinex","BTCUSD",1727188905546,0.001,62889.0,62888.0,0.17654318]
["bitfinex","BTCUSD",1727188905787,0.001,62889.0,62888.0,0.01753118]
["bitfinex","BTCUSD",1727188906546,0.16398554,62889.0,62888.0,0.01753118]
["bitfinex","BTCUSD",1727188907085,0.41829729,62889.0,62888.0,0.01653118]
["bitfinex","BTCUSD",1727188907325,0.51829729,62889.0,62888.0,0.01753118]
["bitfinex","BTCUSD",1727188907574,0.51829729,62889.0,62880.0,0.000824]
["bitfinex","BTCUSD",1727188907575,0.182025,62883.0,62880.0,0.000824]
["bitfinex","BTCUSD",1727188907872,0.182025,62883.0,62882.0,0.0036028]
["bitfinex","BTCUSD",1727188907873,0.9023081,62883.0,62882.0,0.0036028]
["bitfinex","BTCUSD",1727188908156,0.9023081,62883.0,62853.0,0.318198]
["bitfinex","BTCUSD",1727188908157,0.159068,62866.0,62865.0,0.23851738]
["bitfinex","BTCUSD",1727188908456,0.66289166,62864.0,62863.0,0.0036028]
["bitfinex","BTCUSD",1727188908696,0.8181796,62864.0,62863.0,0.0036028]
["bitfinex","BTCUSD",1727188909252,0.31436094,62864.0,62863.0,0.0036028]
["bitfinex","BTCUSD",1727188909772,0.0802,62870.0,62863.0,0.0036028]
["bitfinex","BTCUSD",1727188909987,0.159064,62868.0,62863.0,0.0036028]
["bitfinex","BTCUSD",1727188910199,0.159061,62869.0,62864.0,0.159072]
["bitfinex","BTCUSD",1727188910420,0.31434694,62870.0,62864.0,0.159072]
["bitfinex","BTCUSD",1727188910872,0.318086,62876.0,62869.0,0.15906]
["bitfinex","BTCUSD",1727188911091,1.27246379,62880.0,62863.0,0.95799859]
["bitfinex","BTCUSD",1727188911092,0.95439579,62873.0,62867.0,0.159064]
["bitfinex","BTCUSD",1727188911314,0.31809,62876.0,62870.0,0.00252868]
["bitfinex","BTCUSD",1727188911541,0.159071,62865.0,62863.0,0.0036028]
["bitfinex","BTCUSD",1727188911754,0.006,62869.0,62866.0,0.159067]
["bitfinex","BTCUSD",1727188911975,0.006,62869.0,62863.0,0.0036028]
["bitfinex","BTCUSD",1727188912203,0.006,62869.0,62867.0,0.00254386]
["bitfinex","BTCUSD",1727188912386,0.006,62869.0,62868.0,0.0025388]
["bitfinex","BTCUSD",1727188912853,0.159054,62872.0,62868.0,0.0025388]
["bitfinex","BTCUSD",1727188913073,0.01,62873.0,62868.0,0.3206628]
["bitfinex","BTCUSD",1727188913256,0.01,62873.0,62868.0,0.0025388]
["bitfinex","BTCUSD",1727188913564,0.01,62873.0,62868.0,0.1616008]
["bitfinex","BTCUSD",1727188913779,0.159049,62874.0,62863.0,0.0044278]
["bitfinex","BTCUSD",1727188913780,0.159049,62874.0,62865.0,0.318137]
["bitfinex","BTCUSD",1727188914006,0.46246801,62889.0,62872.0,0.95439579]
["bitfinex","BTCUSD",1727188914007,0.00165,62889.0,62872.0,0.95439579]
["bitfinex","BTCUSD",1727188914249,0.95439579,62874.0,62873.0,0.0025135]
["bitfinex","BTCUSD",1727188914464,0.159048,62874.0,62873.0,0.0025135]
["bitfinex","BTCUSD",1727188914680,0.318092,62875.0,62863.0,0.95882359]
["bitfinex","BTCUSD",1727188914892,0.159059,62870.0,62865.0,0.15907]
["bitfinex","BTCUSD",1727188915105,0.159059,62870.0,62866.0,0.159066]
["bitfinex","BTCUSD",1727188915320,0.318106,62872.0,62864.0,0.00890476]
["bitfinex","BTCUSD",1727188915533,0.00397675,62869.0,62864.0,0.00890476]
["bitfinex","BTCUSD",1727188915744,0.159071,62865.0,62864.0,0.00890476]
["bitfinex","BTCUSD",1727188915958,0.159073,62864.0,62863.0,0.0044278]
["bitfinex","BTCUSD",1727188916398,0.15528794,62868.0,62863.0,0.0044278]
["bitfinex","BTCUSD",1727188916628,0.31435194,62868.0,62864.0,0.00889357]
["bitfinex","BTCUSD",1727188916834,0.159071,62865.0,62864.0,0.00889357]
["bitfinex","BTCUSD",1727188917045,0.15528794,62868.0,62864.0,0.00889357]
["bitfinex","BTCUSD",1727188917254,0.16304814,62865.0,62864.0,0.00889357]
["bitfinex","BTCUSD",1727188917676,0.16304814,62865.0,62863.0,0.0044278]
["bitfinex","BTCUSD",1727188917677,0.159073,62864.0,62863.0,0.0044278]
["bitfinex","BTCUSD",1727188917885,0.16262849,62864.0,62863.0,0.0044278]
["bitfinex","BTCUSD",1727188918116,0.00355549,62864.0,62863.0,0.0044278]
["bitfinex","BTCUSD",1727188918335,0.16262849,62864.0,62863.0,0.01334234]
["bitfinex","BTCUSD",1727188918563,0.16262849,62864.0,62863.0,0.00699191]
["bitfinex","BTCUSD",1727188918564,0.31436094,62864.0,62863.0,0.00699191]
["bitfinex","BTCUSD",1727188918781,0.31436094,62864.0,62863.0,0.00680589]
["bitfinex","BTCUSD",1727188918998,0.31436094,62864.0,62863.0,0.00424178]
["bitfinex","BTCUSD",1727188919225,0.31436094,62864.0,62863.0,0.00680589]
["bitfinex","BTCUSD",1727188919644,0.31436094,62864.0,62863.0,0.00424178]
["bitfinex","BTCUSD",1727188919881,0.32236094,62864.0,62863.0,0.00424178]
["bitfinex","BTCUSD",1727188920096,0.167073,62864.0,62863.0,0.00424178]
["bitfinex","BTCUSD",1727188920312,0.159073,62864.0,62863.0,0.00424178]
["bitfinex","BTCUSD",1727188920528,0.159073,62864.0,62863.0,0.01317206]
["bitfinex","BTCUSD",1727188920752,0.173073,62864.0,62863.0,0.00424178]
["bitfinex","BTCUSD",1727188921188,0.164073,62864.0,62863.0,0.00424178]
["bitfinex","BTCUSD",1727188921411,0.32436094,62864.0,62863.0,0.00424178]
["bitfinex","BTCUSD",1727188921621,0.34236094,62864.0,62863.0,0.00424178]
["bitfinex","BTCUSD",1727188921859,0.8231796,62864.0,62863.0,0.00424178]
["bitfinex","BTCUSD",1727188922085,0.8281796,62864.0,62863.0,0.00424178]
["bitfinex","BTCUSD",1727188922325,0.8231796,62864.0,62863.0,0.00424178]
["bitfinex","BTCUSD",1727188922536,0.8231796,62864.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188922537,0.53991166,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188922766,0.6951996,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188922989,0.15908,62862.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188923201,0.15528794,62862.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188923414,0.318167,62860.0,62856.0,0.00900772]
["bitfinex","BTCUSD",1727188923629,0.159091,62857.0,62856.0,0.00900772]
["bitfinex","BTCUSD",1727188923840,0.31437894,62857.0,62856.0,0.00900772]
["bitfinex","BTCUSD",1727188924257,0.159093,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188924487,0.31438094,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188924700,0.69917739,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188924928,0.6951996,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188925696,0.7021996,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188925915,0.6951996,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188927039,0.7031996,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188927697,0.013,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188928168,0.186093,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188928403,0.318174,62859.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188928647,0.173093,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188928906,0.022,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188929118,0.014,62856.0,62855.0,0.159921]
["bitfinex","BTCUSD",1727188929336,0.018,62856.0,62855.0,0.159921]
["bitfinex","BTCUSD",1727188929804,0.018,62856.0,62855.0,0.16193395]
["bitfinex","BTCUSD",1727188930027,0.018,62856.0,62855.0,0.159921]
["bitfinex","BTCUSD",1727188930460,0.004,62856.0,62855.0,0.159921]
["bitfinex","BTCUSD",1727188930688,0.004,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188930897,0.004,62856.0,62855.0,0.159921]
["bitfinex","BTCUSD",1727188931119,0.01,62856.0,62855.0,0.159921]
["bitfinex","BTCUSD",1727188931373,0.159093,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188931618,0.16507045,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188931834,0.16607045,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188932045,0.16307045,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188932734,0.43638299,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188932953,0.39008094,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188933399,0.31438094,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188934334,0.31638094,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188934557,0.32038094,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188934772,0.33138094,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188934988,0.32538094,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188935212,0.33638094,62856.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188937546,0.17728794,62856.0,62850.0,0.000824]
["bitfinex","BTCUSD",1727188937758,0.17728794,62856.0,62853.0,0.159099]
["bitfinex","BTCUSD",1727188937759,0.022,62856.0,62853.0,0.159099]
["bitfinex","BTCUSD",1727188937985,0.022,62856.0,62853.0,0.318202]
["bitfinex","BTCUSD",1727188938222,0.022,62856.0,62855.0,0.159096]
["bitfinex","BTCUSD",1727188938445,0.022,62856.0,62855.0,0.16757636]
["bitfinex","BTCUSD",1727188938664,0.022,62856.0,62855.0,0.16556405]
["bitfinex","BTCUSD",1727188938665,0.011,62856.0,62855.0,0.16556405]
["bitfinex","BTCUSD",1727188939454,0.00165,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727188939915,0.00165,62864.0,62863.0,0.00641784]
["bitfinex","BTCUSD",1727188940147,0.00562685,62864.0,62863.0,0.00641784]
["bitfinex","BTCUSD",1727188940437,0.00165,62864.0,62863.0,0.159076]
["bitfinex","BTCUSD",1727188940916,0.00165,62864.0,62863.0,0.16549384]
["bitfinex","BTCUSD",1727188941142,0.00165,62864.0,62863.0,0.16750494]
["bitfinex","BTCUSD",1727188941346,0.00165,62864.0,62863.0,0.24610494]
["bitfinex","BTCUSD",1727188941578,0.00165,62864.0,62863.0,0.50139288]
["bitfinex","BTCUSD",1727188941803,0.00165,62864.0,62863.0,0.49938178]
["bitfinex","BTCUSD",1727188942020,0.5566776,62886.0,62877.0,0.15904]
["bitfinex","BTCUSD",1727188942021,0.2386426,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1727188942253,0.2386426,62878.0,62877.0,0.16542245]
["bitfinex","BTCUSD",1727188942489,0.2386426,62886.0,62885.0,0.15902]
["bitfinex","BTCUSD",1727188942714,0.2386426,62886.0,62882.0,0.159027]
["bitfinex","BTCUSD",1727188942951,0.160661,62889.0,62885.0,0.00636224]
["bitfinex","BTCUSD",1727188943181,0.160661,62889.0,62880.0,0.318066]
["bitfinex","BTCUSD",1727188943182,0.00165,62889.0,62880.0,0.318066]
["bitfinex","BTCUSD",1727188943409,0.00165,62889.0,62872.0,0.3386426]
["bitfinex","BTCUSD",1727188943410,0.00165,62889.0,62886.0,0.00633167]
["bitfinex","BTCUSD",1727188943674,0.00165,62889.0,62887.0,0.00632915]
["bitfinex","BTCUSD",1727188943928,0.00165,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727188944407,0.00165,62889.0,62888.0,0.16533862]
["bitfinex","BTCUSD",1727188944669,0.00165,62889.0,62888.0,0.16777625]
["bitfinex","BTCUSD",1727188945382,0.00165,62889.0,62888.0,0.00876425]
["bitfinex","BTCUSD",1727188945615,0.00465,62889.0,62888.0,0.00876425]
["bitfinex","BTCUSD",1727188946059,0.00465,62889.0,62888.0,0.16777625]
["bitfinex","BTCUSD",1727188946288,0.54647866,62889.0,62888.0,0.00876425]
["bitfinex","BTCUSD",1727188946506,0.54447866,62889.0,62888.0,0.00876425]
["bitfinex","BTCUSD",1727188946748,0.159015,62887.0,62882.0,0.159026]
["bitfinex","BTCUSD",1727188946968,0.159015,62887.0,62880.0,0.95408468]
["bitfinex","BTCUSD",1727188946969,0.00397554,62886.0,62879.0,0.55659675]
["bitfinex","BTCUSD",1727188947191,0.70349166,62889.0,62879.0,0.55659675]
["bitfinex","BTCUSD",1727188947192,0.159022,62884.0,62883.0,0.00633925]
["bitfinex","BTCUSD",1727188947421,0.159018,62886.0,62883.0,0.00633925]
["bitfinex","BTCUSD",1727188947636,0.159028,62882.0,62878.0,1.264]
["bitfinex","BTCUSD",1727188947849,0.00397571,62885.0,62879.0,0.96045679]
["bitfinex","BTCUSD",1727188948084,0.159029,62882.0,62879.0,0.00634936]
["bitfinex","BTCUSD",1727188948313,0.159026,62883.0,62880.0,0.00247809]
["bitfinex","BTCUSD",1727188948538,0.15903,62881.0,62880.0,0.00247809]
["bitfinex","BTCUSD",1727188948760,0.159033,62880.0,62879.0,0.00634936]
["bitfinex","BTCUSD",1727188948983,0.318044,62885.0,62880.0,0.16777445]
["bitfinex","BTCUSD",1727188948984,0.318041,62885.0,62880.0,0.16777445]
["bitfinex","BTCUSD",1727188949205,0.012,62885.0,62880.0,0.00874245]
["bitfinex","BTCUSD",1727188949434,0.006,62885.0,62883.0,0.159023]
["bitfinex","BTCUSD",1727188949654,0.006,62885.0,62882.0,0.318055]
["bitfinex","BTCUSD",1727188949655,0.006,62885.0,62884.0,0.159022]
["bitfinex","BTCUSD",1727188950334,0.160661,62889.0,62884.0,0.00625434]
["bitfinex","BTCUSD",1727188950553,0.00165,62889.0,62884.0,0.00625434]
["bitfinex","BTCUSD",1727188950809,0.00165,62889.0,62877.0,1.264]
["bitfinex","BTCUSD",1727188951032,0.159027,62883.0,62882.0,0.02]
["bitfinex","BTCUSD",1727188951273,0.318031,62887.0,62882.0,0.02]
["bitfinex","BTCUSD",1727188951509,0.159023,62884.0,62882.0,0.02]
["bitfinex","BTCUSD",1727188951983,0.319671,62889.0,62882.0,0.02]
["bitfinex","BTCUSD",1727188952193,0.159016,62887.0,62882.0,0.179026]
["bitfinex","BTCUSD",1727188952408,0.002,62883.0,62882.0,0.02]
["bitfinex","BTCUSD",1727188952620,0.161025,62883.0,62882.0,0.02]
["bitfinex","BTCUSD",1727188953507,0.53984366,62883.0,62882.0,0.02]
["bitfinex","BTCUSD",1727188954664,0.54184366,62883.0,62882.0,0.02]
["bitfinex","BTCUSD",1727188954869,0.54184366,62883.0,62866.0,1.27224343]
["bitfinex","BTCUSD",1727188954870,0.5381066,62883.0,62866.0,1.27224343]
["bitfinex","BTCUSD",1727188955078,0.69891366,62875.0,62871.0,0.23857049]
["bitfinex","BTCUSD",1727188955285,0.159057,62871.0,62867.0,0.159064]
["bitfinex","BTCUSD",1727188955501,0.159061,62869.0,62864.0,1.113315]
["bitfinex","BTCUSD",1727188955739,0.318106,62872.0,62864.0,1.113315]
["bitfinex","BTCUSD",1727188955740,0.318117,62870.0,62864.0,1.113315]
["bitfinex","BTCUSD",1727188955943,0.159061,62869.0,62865.0,0.159068]
["bitfinex","BTCUSD",1727188956175,0.318106,62872.0,62868.0,0.159063]
["bitfinex","BTCUSD",1727188956176,0.159054,62872.0,62868.0,0.159063]
["bitfinex","BTCUSD",1727188956390,0.159055,62871.0,62866.0,0.159066]
["bitfinex","BTCUSD",1727188956619,0.001,62871.0,62855.0,0.000825]
["bitfinex","BTCUSD",1727188956852,0.38081866,62869.0,62861.0,0.954244]
["bitfinex","BTCUSD",1727188957063,0.159074,62864.0,62861.0,0.954244]
["bitfinex","BTCUSD",1727188957269,0.159064,62868.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727188957475,0.318127,62868.0,62861.0,0.318162]
["bitfinex","BTCUSD",1727188957687,0.159069,62866.0,62861.0,0.318162]
["bitfinex","BTCUSD",1727188957898,0.477191,62868.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727188958115,0.159067,62867.0,62863.0,0.159074]
["bitfinex","BTCUSD",1727188958356,0.005,62869.0,62861.0,0.318162]
["bitfinex","BTCUSD",1727188958560,0.318115,62871.0,62867.0,0.159064]
["bitfinex","BTCUSD",1727188958561,0.159056,62871.0,62867.0,0.159064]
["bitfinex","BTCUSD",1727188958771,0.159057,62871.0,62867.0,0.159064]
["bitfinex","BTCUSD",1727188958993,0.159057,62871.0,62864.0,0.159071]
["bitfinex","BTCUSD",1727188958994,0.159064,62868.0,62864.0,0.159071]
["bitfinex","BTCUSD",1727188959214,0.159062,62869.0,62865.0,0.159069]
["bitfinex","BTCUSD",1727188959438,0.159058,62870.0,62866.0,0.159067]
["bitfinex","BTCUSD",1727188959667,0.159058,62870.0,62865.0,0.159069]
["bitfinex","BTCUSD",1727188959887,0.159058,62870.0,62862.0,0.318156]
["bitfinex","BTCUSD",1727188960120,0.004,62871.0,62867.0,0.159064]
["bitfinex","BTCUSD",1727188960342,0.159059,62870.0,62864.0,0.318967]
["bitfinex","BTCUSD",1727188960548,0.318103,62873.0,62864.0,0.318967]
["bitfinex","BTCUSD",1727188960757,0.159059,62870.0,62866.0,0.159067]
["bitfinex","BTCUSD",1727188960981,0.004,62870.0,62866.0,0.159066]
["bitfinex","BTCUSD",1727188961201,0.004,62870.0,62864.0,0.000825]
["bitfinex","BTCUSD",1727188961202,0.159065,62868.0,62864.0,0.000825]
["bitfinex","BTCUSD",1727188961429,0.159062,62869.0,62865.0,0.15907]
["bitfinex","BTCUSD",1727188962501,0.159029,62882.0,62877.0,0.159039]
["bitfinex","BTCUSD",1727188962760,0.159029,62882.0,62877.0,0.15904]
["bitfinex","BTCUSD",1727188962761,0.954244,62878.0,62877.0,0.15904]
["bitfinex","BTCUSD",1727188962966,0.159028,62882.0,62878.0,0.159037]
["bitfinex","BTCUSD",1727188963376,0.159028,62882.0,62876.0,0.159042]
["bitfinex","BTCUSD",1727188963377,0.159033,62880.0,62876.0,0.159042]
["bitfinex","BTCUSD",1727188963596,0.318056,62882.0,62878.0,0.159037]
["bitfinex","BTCUSD",1727188963597,0.159029,62882.0,62878.0,0.159037]
["bitfinex","BTCUSD",1727188964042,0.159029,62882.0,62875.0,0.318087]
["bitfinex","BTCUSD",1727188964259,0.00165,62889.0,62878.0,0.954244]
["bitfinex","BTCUSD",1727188964470,0.00165,62889.0,62871.0,0.954244]
["bitfinex","BTCUSD",1727188964471,0.318036,62886.0,62881.0,0.159029]
["bitfinex","BTCUSD",1727188964749,0.159015,62887.0,62879.0,0.31807]
["bitfinex","BTCUSD",1727188964966,0.00165,62889.0,62886.0,0.318033]
["bitfinex","BTCUSD",1727188965179,0.00165,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727188965620,0.00165,62889.0,62888.0,0.00624289]
["bitfinex","BTCUSD",1727188965842,0.00165,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727188966059,0.00165,62889.0,62888.0,0.00624289]
["bitfinex","BTCUSD",1727188966475,0.00165,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727188966693,0.00165,62889.0,62888.0,0.00624289]
["bitfinex","BTCUSD",1727188967191,0.00165,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727188967412,0.00165,62889.0,62888.0,0.16523848]
["bitfinex","BTCUSD",1727188968967,0.00165,62889.0,62888.0,0.00622648]
["bitfinex","BTCUSD",1727188969189,0.16066,62889.0,62888.0,0.00622648]
["bitfinex","BTCUSD",1727188969396,0.16066,62889.0,62881.0,0.23851738]
["bitfinex","BTCUSD",1727188969397,0.00165,62889.0,62881.0,0.23851738]
["bitfinex","BTCUSD",1727188969636,0.00165,62889.0,62884.0,0.159021]
["bitfinex","BTCUSD",1727188969896,0.159013,62888.0,62885.0,0.00620658]
["bitfinex","BTCUSD",1727188970118,0.319671,62889.0,62885.0,0.00620658]
["bitfinex","BTCUSD",1727188970119,0.00165,62889.0,62885.0,0.00620658]
["bitfinex","BTCUSD",1727188970334,0.00465,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727188970544,0.00165,62889.0,62888.0,0.159012]
["bitfinex","BTCUSD",1727188970751,0.00465,62889.0,62888.0,0.16520652]
["bitfinex","BTCUSD",1727188971235,0.00665,62889.0,62888.0,0.16520652]
["bitfinex","BTCUSD",1727188972484,0.00665,62889.0,62888.0,0.65281732]
["bitfinex","BTCUSD",1727188972725,0.00165,62895.0,62894.0,0.258997]
["bitfinex","BTCUSD",1727188973012,0.00165,62895.0,62894.0,1.69474912]
["bitfinex","BTCUSD",1727188973227,0.00165,62895.0,62894.0,1.53190352]
["bitfinex","BTCUSD",1727188973470,0.00165,62895.0,62894.0,0.12538029]
["bitfinex","BTCUSD",1727188973711,0.00165,62895.0,62894.0,0.10890652]
["bitfinex","BTCUSD",1727188973965,0.00265,62895.0,62894.0,0.42319146]
["bitfinex","BTCUSD",1727188974197,0.00165,62895.0,62894.0,0.42319146]
["bitfinex","BTCUSD",1727188974664,0.00365,62895.0,62894.0,0.42319146]
["bitfinex","BTCUSD",1727188974913,0.00265,62895.0,62894.0,0.42319146]
["bitfinex","BTCUSD",1727188975208,0.00165,62895.0,62894.0,0.42319146]
["bitfinex","BTCUSD",1727188975469,0.00165,62895.0,62894.0,0.50159146]
["bitfinex","BTCUSD",1727188975713,0.00265,62895.0,62894.0,0.50159146]
["bitfinex","BTCUSD",1727188976193,0.00265,62895.0,62894.0,0.50859146]
["bitfinex","BTCUSD",1727188976194,0.00365,62895.0,62894.0,0.50859146]
["bitfinex","BTCUSD",1727188976420,0.00365,62895.0,62894.0,1.77259146]
["bitfinex","BTCUSD",1727188976657,0.00265,62895.0,62894.0,1.78210052]
["bitfinex","BTCUSD",1727188976890,0.00365,62895.0,62894.0,1.79110052]
["bitfinex","BTCUSD",1727188977120,0.00265,62895.0,62894.0,1.78210052]
["bitfinex","BTCUSD",1727188977362,0.00165,62895.0,62894.0,1.78210052]
["bitfinex","BTCUSD",1727188977662,0.00265,62895.0,62894.0,1.79110052]
["bitfinex","BTCUSD",1727188977896,0.00365,62895.0,62894.0,1.79110052]
["bitfinex","BTCUSD",1727188978131,0.00265,62895.0,62894.0,1.79110052]
["bitfinex","BTCUSD",1727188978613,0.00365,62895.0,62894.0,1.53719446]
["bitfinex","BTCUSD",1727188979090,0.00365,62895.0,62894.0,1.69619146]
["bitfinex","BTCUSD",1727188979378,0.00265,62895.0,62894.0,1.69619146]
["bitfinex","BTCUSD",1727188979851,0.00165,62895.0,62894.0,1.68719146]
["bitfinex","BTCUSD",1727188980318,0.00165,62895.0,62894.0,1.71219146]
["bitfinex","BTCUSD",1727188980537,0.0037028,62910.0,62909.0,0.258959]
["bitfinex","BTCUSD",1727188980767,0.0037028,62910.0,62909.0,1.67824694]
["bitfinex","BTCUSD",1727188980984,0.0037028,62910.0,62909.0,1.72650919]
["bitfinex","BTCUSD",1727188981427,0.0037028,62910.0,62909.0,1.80980353]
["bitfinex","BTCUSD",1727188981640,0.0037028,62910.0,62909.0,1.7932896]
["bitfinex","BTCUSD",1727188982297,0.0037028,62910.0,62909.0,1.7702896]
["bitfinex","BTCUSD",1727188982508,0.0047028,62910.0,62909.0,1.7702896]
["bitfinex","BTCUSD",1727188983390,0.0057028,62910.0,62909.0,1.7842896]
["bitfinex","BTCUSD",1727188983609,0.0057028,62910.0,62909.0,1.7009896]
["bitfinex","BTCUSD",1727188984067,0.0047028,62910.0,62909.0,1.7009896]
["bitfinex","BTCUSD",1727188984286,0.0047028,62910.0,62909.0,1.7149896]
["bitfinex","BTCUSD",1727188984513,0.0047028,62910.0,62909.0,2.09780826]
["bitfinex","BTCUSD",1727188984722,0.0037028,62910.0,62909.0,2.0980656]
["bitfinex","BTCUSD",1727188984940,0.0037028,62910.0,62909.0,2.10046567]
["bitfinex","BTCUSD",1727188985172,0.0053508,62910.0,62909.0,2.14675466]
["bitfinex","BTCUSD",1727188985421,0.0053508,62910.0,62909.0,2.14668138]
["bitfinex","BTCUSD",1727188985626,0.0053508,62910.0,62909.0,2.13268138]
["bitfinex","BTCUSD",1727188986074,0.0053508,62910.0,62909.0,1.69224694]
["bitfinex","BTCUSD",1727188986509,0.0053508,62910.0,62909.0,1.67824694]
["bitfinex","BTCUSD",1727188986747,0.0063508,62910.0,62909.0,1.71524694]
["bitfinex","BTCUSD",1727188986964,0.0053508,62910.0,62909.0,1.70124694]
["bitfinex","BTCUSD",1727188987183,0.0063508,62910.0,62909.0,1.71624694]
["bitfinex","BTCUSD",1727188987391,0.0063508,62910.0,62909.0,1.74663457]
["bitfinex","BTCUSD",1727188987392,0.0073508,62910.0,62909.0,1.74663457]
["bitfinex","BTCUSD",1727188987612,0.0073508,62910.0,62909.0,1.76487211]
["bitfinex","BTCUSD",1727188988274,0.00165,62914.0,62911.0,0.002]
["bitfinex","BTCUSD",1727188988549,0.00165,62914.0,62913.0,0.281949]
["bitfinex","BTCUSD",1727188988790,0.00165,62914.0,62913.0,0.43723694]
["bitfinex","BTCUSD",1727188989652,0.00165,62914.0,62913.0,0.8200556]
["bitfinex","BTCUSD",1727188989904,0.00265,62914.0,62913.0,0.9461956]
["bitfinex","BTCUSD",1727188990139,0.0037028,62929.0,62926.0,0.258916]
["bitfinex","BTCUSD",1727188990354,0.0037028,62929.0,62926.0,2.1579718]
["bitfinex","BTCUSD",1727188990637,0.0037028,62929.0,62926.0,2.22438253]
["bitfinex","BTCUSD",1727188990897,0.0037028,62929.0,62926.0,2.1559718]
["bitfinex","BTCUSD",1727188991145,0.0037028,62929.0,62926.0,1.69385314]
["bitfinex","BTCUSD",1727188991844,0.00265,62927.0,62926.0,1.70785314]
["bitfinex","BTCUSD",1727188992066,0.0037028,62948.0,62928.0,0.5]
["bitfinex","BTCUSD",1727188992291,0.23851738,62946.0,62944.0,0.258871]
["bitfinex","BTCUSD",1727188992521,0.0037028,62948.0,62944.0,0.258871]
["bitfinex","BTCUSD",1727188992522,0.0037028,62948.0,62944.0,1.69380814]
["bitfinex","BTCUSD",1727188993022,0.0037028,62948.0,62944.0,1.67080814]
["bitfinex","BTCUSD",1727188993937,0.0037028,62948.0,62944.0,1.68480814]
["bitfinex","BTCUSD",1727188994172,0.0037028,62948.0,62944.0,1.70780814]
["bitfinex","BTCUSD",1727188994413,0.0037028,62948.0,62944.0,1.8377438]
["bitfinex","BTCUSD",1727188994681,0.0037028,62948.0,62944.0,1.8487438]
["bitfinex","BTCUSD",1727188994904,0.0037028,62948.0,62944.0,1.8247438]
["bitfinex","BTCUSD",1727188995132,0.0037028,62948.0,62944.0,1.83873566]
["bitfinex","BTCUSD",1727188995343,0.0037028,62948.0,62944.0,1.83868536]
["bitfinex","BTCUSD",1727188995558,0.0037028,62948.0,62944.0,1.70780814]
["bitfinex","BTCUSD",1727188995794,0.0037028,62948.0,62944.0,1.68480814]
["bitfinex","BTCUSD",1727188996464,0.0037028,62948.0,62944.0,1.69380814]
["bitfinex","BTCUSD",1727188996892,0.0037028,62948.0,62944.0,1.72180814]
["bitfinex","BTCUSD",1727188997315,0.0037028,62948.0,62944.0,1.69380814]
["bitfinex","BTCUSD",1727188997782,0.0037028,62948.0,62944.0,1.75364814]
["bitfinex","BTCUSD",1727188998024,0.0037028,62948.0,62944.0,1.73964814]
["bitfinex","BTCUSD",1727188998468,0.0037028,62948.0,62944.0,1.69780814]
["bitfinex","BTCUSD",1727188998700,0.0037028,62948.0,62944.0,1.68380814]
["bitfinex","BTCUSD",1727188998909,0.0037028,62948.0,62944.0,1.69780814]
["bitfinex","BTCUSD",1727188999120,0.0037028,62948.0,62944.0,1.68380814]
["bitfinex","BTCUSD",1727188999750,0.0037028,62948.0,62944.0,1.67080814]
["bitfinex","BTCUSD",1727189000171,0.0037028,62948.0,62944.0,1.68480814]
["bitfinex","BTCUSD",1727189000856,0.0037028,62948.0,62944.0,1.67080814]
["bitfinex","BTCUSD",1727189001081,0.0037028,62948.0,62944.0,1.68480814]
["bitfinex","BTCUSD",1727189001295,0.0037028,62948.0,62944.0,1.69880814]
["bitfinex","BTCUSD",1727189001503,0.0037028,62948.0,62944.0,1.68480814]
["bitfinex","BTCUSD",1727189001711,0.0037028,62948.0,62944.0,1.70280814]
["bitfinex","BTCUSD",1727189002172,0.0037028,62948.0,62944.0,1.51993714]
["bitfinex","BTCUSD",1727189002394,0.0037028,62948.0,62944.0,1.68980814]
["bitfinex","BTCUSD",1727189002615,0.0037028,62948.0,62944.0,1.53093714]
["bitfinex","BTCUSD",1727189003059,0.0037028,62948.0,62944.0,1.68980814]
["bitfinex","BTCUSD",1727189003283,0.0037028,62948.0,62944.0,1.53931182]
["bitfinex","BTCUSD",1727189003526,0.160516,62945.0,62944.0,0.02737468]
["bitfinex","BTCUSD",1727189003801,0.160516,62945.0,62944.0,0.00837468]
["bitfinex","BTCUSD",1727189004026,0.001648,62945.0,62944.0,0.01737468]
["bitfinex","BTCUSD",1727189004291,0.001648,62945.0,62944.0,0.109]
["bitfinex","BTCUSD",1727189004542,0.001648,62945.0,62944.0,0.43215894]
["bitfinex","BTCUSD",1727189005014,0.001648,62945.0,62944.0,0.42315894]
["bitfinex","BTCUSD",1727189005287,0.001648,62945.0,62944.0,0.27228794]
["bitfinex","BTCUSD",1727189005720,0.160516,62945.0,62944.0,0.17228794]
["bitfinex","BTCUSD",1727189005938,0.001648,62945.0,62944.0,0.17228794]
["bitfinex","BTCUSD",1727189006392,0.001648,62945.0,62944.0,0.33115894]
["bitfinex","BTCUSD",1727189006809,0.001648,62945.0,62944.0,0.008]
["bitfinex","BTCUSD",1727189006810,0.160516,62945.0,62944.0,0.008]
["bitfinex","BTCUSD",1727189007038,0.160516,62945.0,62942.0,1.2566492]
["bitfinex","BTCUSD",1727189007298,0.160516,62945.0,62935.0,0.1]
["bitfinex","BTCUSD",1727189007299,0.38081866,62944.0,62931.0,1.2566492]
["bitfinex","BTCUSD",1727189007526,0.158899,62933.0,62926.0,1.4155652]
["bitfinex","BTCUSD",1727189007741,0.25207203,62943.0,62926.0,1.4155652]
["bitfinex","BTCUSD",1727189007742,0.158902,62932.0,62927.0,1.11223214]
["bitfinex","BTCUSD",1727189007959,0.317773,62938.0,62927.0,1.11223214]
["bitfinex","BTCUSD",1727189007960,0.158904,62931.0,62928.0,1.41193714]
["bitfinex","BTCUSD",1727189008174,0.158908,62930.0,62928.0,1.41193714]
["bitfinex","BTCUSD",1727189008399,0.69859166,62938.0,62928.0,1.41193714]
["bitfinex","BTCUSD",1727189008400,0.158904,62932.0,62928.0,1.41193714]
["bitfinex","BTCUSD",1727189008651,0.158909,62929.0,62928.0,1.2566492]
["bitfinex","BTCUSD",1727189008905,0.158904,62932.0,62928.0,1.2566492]
["bitfinex","BTCUSD",1727189009128,0.00165,62958.0,62931.0,0.95331914]
["bitfinex","BTCUSD",1727189009350,0.00165,62958.0,62928.0,1.2566492]
["bitfinex","BTCUSD",1727189009351,0.95496714,62945.0,62934.0,0.317788]
["bitfinex","BTCUSD",1727189009564,0.95496714,62945.0,62935.0,0.15528794]
["bitfinex","BTCUSD",1727189009565,0.001648,62945.0,62935.0,0.15528794]
["bitfinex","BTCUSD",1727189009779,0.001648,62945.0,62944.0,0.158871]
["bitfinex","BTCUSD",1727189010055,0.001648,62945.0,62944.0,1.57080814]
["bitfinex","BTCUSD",1727189010268,0.001648,62945.0,62944.0,1.41193714]
["bitfinex","BTCUSD",1727189010480,0.001648,62945.0,62944.0,1.57080814]
["bitfinex","BTCUSD",1727189011201,0.001648,62945.0,62944.0,1.2566492]
["bitfinex","BTCUSD",1727189011422,0.001648,62945.0,62944.0,1.2646492]
["bitfinex","BTCUSD",1727189011637,0.001648,62945.0,62944.0,1.2576492]
["bitfinex","BTCUSD",1727189012086,0.160516,62945.0,62944.0,1.2646492]
["bitfinex","BTCUSD",1727189012307,0.160516,62945.0,62944.0,1.2636492]
["bitfinex","BTCUSD",1727189012516,0.00088196,62945.0,62944.0,1.2636492]
["bitfinex","BTCUSD",1727189012728,0.15974996,62945.0,62944.0,1.2636492]
["bitfinex","BTCUSD",1727189013156,0.00088196,62945.0,62944.0,1.2636492]
["bitfinex","BTCUSD",1727189013372,0.00088196,62945.0,62944.0,1.4155202]
["bitfinex","BTCUSD",1727189013807,0.00088196,62945.0,62944.0,1.4235202]
["bitfinex","BTCUSD",1727189014032,0.00088196,62945.0,62944.0,1.57080814]
["bitfinex","BTCUSD",1727189014251,0.00088196,62945.0,62944.0,1.58080814]
["bitfinex","BTCUSD",1727189014658,0.00088196,62945.0,62944.0,1.57680814]
["bitfinex","BTCUSD",1727189014887,0.00088196,62945.0,62944.0,1.67880814]
["bitfinex","BTCUSD",1727189015180,0.00088196,62945.0,62944.0,1.68680814]
["bitfinex","BTCUSD",1727189015446,0.00088196,62945.0,62944.0,1.67880814]
["bitfinex","BTCUSD",1727189015720,0.00088196,62945.0,62944.0,1.67080814]
["bitfinex","BTCUSD",1727189015970,0.0037028,62948.0,62944.0,1.67080814]
["bitfinex","BTCUSD",1727189015971,0.0037028,62948.0,62947.0,0.281863]
["bitfinex","BTCUSD",1727189016208,0.0037028,62948.0,62947.0,0.4552156]
["bitfinex","BTCUSD",1727189016510,0.0037028,62948.0,62947.0,0.4870556]
["bitfinex","BTCUSD",1727189016763,0.0037028,62948.0,62947.0,0.4890556]
["bitfinex","BTCUSD",1727189017825,0.0037028,62948.0,62947.0,0.47099094]
["bitfinex","BTCUSD",1727189018075,0.0037028,62948.0,62947.0,0.50299442]
["bitfinex","BTCUSD",1727189018298,0.0037028,62948.0,62947.0,0.55869446]
["bitfinex","BTCUSD",1727189018512,0.0037028,62948.0,62947.0,0.50299442]
["bitfinex","BTCUSD",1727189018967,0.0037028,62948.0,62947.0,0.51699442]
["bitfinex","BTCUSD",1727189019219,0.0037028,62948.0,62947.0,0.51154896]
["bitfinex","BTCUSD",1727189019473,0.0037028,62948.0,62947.0,0.52554896]
["bitfinex","BTCUSD",1727189020226,0.0037028,62948.0,62947.0,1.991749]
["bitfinex","BTCUSD",1727189020475,0.0037028,62948.0,62947.0,1.95004896]
["bitfinex","BTCUSD",1727189020742,0.0037028,62948.0,62947.0,1.93604896]
["bitfinex","BTCUSD",1727189020984,0.0037028,62967.0,62966.0,0.258815]
["bitfinex","BTCUSD",1727189021226,0.0037028,62967.0,62966.0,1.66121938]
["bitfinex","BTCUSD",1727189022548,0.0037028,62967.0,62966.0,1.67912584]
["bitfinex","BTCUSD",1727189023303,0.0037028,62967.0,62966.0,1.70212584]
["bitfinex","BTCUSD",1727189024538,0.0037028,62967.0,62966.0,1.69721938]
["bitfinex","BTCUSD",1727189024792,0.0037028,62967.0,62966.0,1.71577833]
["bitfinex","BTCUSD",1727189025046,0.0037028,62967.0,62966.0,1.70177833]
["bitfinex","BTCUSD",1727189025311,0.0037028,62967.0,62966.0,1.72977833]
["bitfinex","BTCUSD",1727189025521,0.0037028,62967.0,62966.0,1.71577833]
["bitfinex","BTCUSD",1727189025746,0.0037028,62967.0,62966.0,1.70177833]
["bitfinex","BTCUSD",1727189025964,0.0037028,62967.0,62966.0,1.72977833]
["bitfinex","BTCUSD",1727189026183,0.0037028,62967.0,62966.0,1.71577833]
["bitfinex","BTCUSD",1727189026396,0.0037028,62967.0,62966.0,1.72977833]
["bitfinex","BTCUSD",1727189027060,0.0037028,62967.0,62966.0,1.73177833]
["bitfinex","BTCUSD",1727189027500,0.0037028,62967.0,62966.0,1.71577833]
["bitfinex","BTCUSD",1727189027941,0.0037028,62967.0,62966.0,1.72977833]
["bitfinex","BTCUSD",1727189028365,0.0037028,62967.0,62966.0,1.70177833]
["bitfinex","BTCUSD",1727189028572,0.0037028,62967.0,62966.0,1.72977833]
["bitfinex","BTCUSD",1727189028992,0.0037028,62967.0,62966.0,1.71577833]
["bitfinex","BTCUSD",1727189029489,0.0037028,62967.0,62966.0,1.71777833]
["bitfinex","BTCUSD",1727189029925,0.0037028,62967.0,62966.0,1.76361833]
["bitfinex","BTCUSD",1727189030134,0.0037028,62967.0,62966.0,1.76161833]
["bitfinex","BTCUSD",1727189030614,0.0037028,62967.0,62966.0,1.72977833]
["bitfinex","BTCUSD",1727189030829,0.0037028,62967.0,62966.0,1.71565002]
["bitfinex","BTCUSD",1727189031043,0.0037028,62967.0,62966.0,1.60665002]
["bitfinex","BTCUSD",1727189031257,0.0037028,62967.0,62966.0,1.57521938]
["bitfinex","BTCUSD",1727189031515,0.0037028,62967.0,62966.0,1.58921938]
["bitfinex","BTCUSD",1727189031975,0.0037028,62967.0,62966.0,1.56121938]
["bitfinex","BTCUSD",1727189032187,0.0037028,62967.0,62966.0,1.57521938]
["bitfinex","BTCUSD",1727189032410,0.0037028,62967.0,62966.0,1.66321938]
["bitfinex","BTCUSD",1727189032838,0.0037028,62967.0,62966.0,1.51340438]
["bitfinex","BTCUSD",1727189033065,0.0037028,62967.0,62966.0,1.67221938]
["bitfinex","BTCUSD",1727189033715,0.0037028,62967.0,62966.0,1.67021938]
["bitfinex","BTCUSD",1727189034403,0.0037028,62967.0,62966.0,1.67721938]
["bitfinex","BTCUSD",1727189035257,0.0053488,62967.0,62966.0,1.67721938]
["bitfinex","BTCUSD",1727189035722,0.0053488,62967.0,62966.0,1.71058446]
["bitfinex","BTCUSD",1727189036137,0.0053488,62967.0,62966.0,1.7015774]
["bitfinex","BTCUSD",1727189036350,0.0053488,62967.0,62966.0,1.7145774]
["bitfinex","BTCUSD",1727189036785,0.0053488,62967.0,62966.0,1.7015774]
["bitfinex","BTCUSD",1727189037086,0.0053488,62967.0,62966.0,1.7265774]
["bitfinex","BTCUSD",1727189037509,0.0053488,62967.0,62966.0,1.69821938]
["bitfinex","BTCUSD",1727189037783,0.0053488,62967.0,62966.0,1.74737383]
["bitfinex","BTCUSD",1727189038026,0.0053488,62967.0,62966.0,1.76137383]
["bitfinex","BTCUSD",1727189038445,0.0053488,62967.0,62966.0,1.74737383]
["bitfinex","BTCUSD",1727189038660,0.001648,62973.0,62972.0,0.29064]
["bitfinex","BTCUSD",1727189038874,0.001648,62973.0,62972.0,0.44592794]
["bitfinex","BTCUSD",1727189039561,0.001648,62973.0,62970.0,0.1]
["bitfinex","BTCUSD",1727189039779,0.001648,62973.0,62969.0,0.1]
["bitfinex","BTCUSD",1727189040000,0.160448,62973.0,62970.0,0.00871078]
["bitfinex","BTCUSD",1727189040221,0.001648,62973.0,62969.0,0.26397139]
["bitfinex","BTCUSD",1727189040436,0.001648,62973.0,62972.0,0.014]
["bitfinex","BTCUSD",1727189040655,0.001648,62973.0,62971.0,0.158802]
["bitfinex","BTCUSD",1727189040905,0.001648,62973.0,62969.0,0.25528794]
["bitfinex","BTCUSD",1727189041345,0.1588,62972.0,62969.0,0.1]
["bitfinex","BTCUSD",1727189041572,0.001648,62973.0,62969.0,0.01]
["bitfinex","BTCUSD",1727189041573,0.158803,62971.0,62969.0,0.01]
["bitfinex","BTCUSD",1727189041788,0.079,62972.0,62969.0,0.96279686]
["bitfinex","BTCUSD",1727189042008,0.079,62972.0,62971.0,0.158803]
["bitfinex","BTCUSD",1727189042501,0.001648,62973.0,62972.0,0.1588]
["bitfinex","BTCUSD",1727189042727,0.001648,62973.0,62972.0,0.31408794]
["bitfinex","BTCUSD",1727189043368,0.001648,62973.0,62972.0,0.41408794]
["bitfinex","BTCUSD",1727189044018,0.001648,62973.0,62972.0,0.42708794]
["bitfinex","BTCUSD",1727189044703,0.001648,62973.0,62972.0,1.66885558]
["bitfinex","BTCUSD",1727189044952,0.001648,62973.0,62972.0,1.68285558]
["bitfinex","BTCUSD",1727189045586,0.001648,62973.0,62972.0,1.66985558]
["bitfinex","BTCUSD",1727189045809,0.001648,62973.0,62972.0,1.68385558]
["bitfinex","BTCUSD",1727189047762,0.001648,62973.0,62972.0,1.66985558]
["bitfinex","BTCUSD",1727189047966,0.001648,62973.0,62972.0,1.69285558]
["bitfinex","BTCUSD",1727189048178,0.001648,62973.0,62972.0,1.70685558]
["bitfinex","BTCUSD",1727189049310,0.001648,62973.0,62972.0,1.69285558]
["bitfinex","BTCUSD",1727189049520,0.001648,62973.0,62972.0,1.70685558]
["bitfinex","BTCUSD",1727189050987,0.001648,62973.0,62972.0,1.70885558]
["bitfinex","BTCUSD",1727189051632,0.00165,62976.0,62972.0,1.70885558]
["bitfinex","BTCUSD",1727189051633,0.00165,62976.0,62975.0,0.66261166]
["bitfinex","BTCUSD",1727189051854,0.00165,62976.0,62975.0,0.8497396]
["bitfinex","BTCUSD",1727189052063,0.00165,62976.0,62975.0,0.8517396]
["bitfinex","BTCUSD",1727189052280,0.00165,62976.0,62975.0,0.90244628]
["bitfinex","BTCUSD",1727189052557,0.00165,62976.0,62975.0,0.8517396]
["bitfinex","BTCUSD",1727189052795,0.00165,62976.0,62975.0,0.86045451]
["bitfinex","BTCUSD",1727189053005,0.00165,62976.0,62975.0,1.1493495]
["bitfinex","BTCUSD",1727189053222,0.00165,62976.0,62975.0,0.92515029]
["bitfinex","BTCUSD",1727189054111,0.00165,62976.0,62975.0,0.93715029]
["bitfinex","BTCUSD",1727189054616,0.00165,62976.0,62975.0,0.92515029]
["bitfinex","BTCUSD",1727189054860,0.00165,62976.0,62975.0,0.93915029]
["bitfinex","BTCUSD",1727189055353,0.0037028,62985.0,62981.0,1.19643666]
["bitfinex","BTCUSD",1727189055558,0.0037028,62985.0,62981.0,1.40242038]
["bitfinex","BTCUSD",1727189056457,0.0037028,62985.0,62984.0,0.18377]
["bitfinex","BTCUSD",1727189056682,0.0037028,62985.0,62984.0,0.52159372]
["bitfinex","BTCUSD",1727189057968,0.0037028,62985.0,62984.0,0.53559372]
["bitfinex","BTCUSD",1727189058589,0.0037028,62985.0,62984.0,0.52471372]
["bitfinex","BTCUSD",1727189058794,0.0037028,62985.0,62984.0,0.53544074]
["bitfinex","BTCUSD",1727189059007,0.0037028,62985.0,62984.0,0.49889794]
["bitfinex","BTCUSD",1727189059219,0.0037028,62985.0,62984.0,0.53871372]
["bitfinex","BTCUSD",1727189059427,0.23819921,63007.0,63003.0,0.258722]
["bitfinex","BTCUSD",1727189059642,0.23819921,63007.0,63003.0,1.39019284]
["bitfinex","BTCUSD",1727189059858,0.158713,63007.0,63003.0,1.23147084]
["bitfinex","BTCUSD",1727189060063,0.080646,63008.0,63003.0,1.23147084]
["bitfinex","BTCUSD",1727189060322,0.080646,63008.0,63003.0,1.39019284]
["bitfinex","BTCUSD",1727189060561,0.080646,63008.0,63003.0,1.55948078]
["bitfinex","BTCUSD",1727189060984,0.080646,63008.0,63003.0,1.57248078]
["bitfinex","BTCUSD",1727189061405,0.080646,63008.0,63003.0,1.67248078]
["bitfinex","BTCUSD",1727189062266,0.080646,63008.0,63003.0,1.71229656]
["bitfinex","BTCUSD",1727189062692,0.080646,63008.0,63003.0,1.67248078]
["bitfinex","BTCUSD",1727189063367,0.080646,63008.0,63003.0,1.68111213]
["bitfinex","BTCUSD",1727189064005,0.080646,63008.0,63003.0,1.67248078]
["bitfinex","BTCUSD",1727189066138,0.080646,63008.0,63003.0,1.51719284]
["bitfinex","BTCUSD",1727189066350,0.158712,63007.0,63003.0,1.51719284]
["bitfinex","BTCUSD",1727189066565,0.080646,63008.0,63003.0,1.41719284]
["bitfinex","BTCUSD",1727189066799,0.001646,63011.0,63010.0,0.258704]
["bitfinex","BTCUSD",1727189067027,0.001646,63011.0,63010.0,1.70030278]
["bitfinex","BTCUSD",1727189067251,0.001646,63011.0,63010.0,1.70230278]
["bitfinex","BTCUSD",1727189067470,0.001646,63011.0,63010.0,1.70030278]
["bitfinex","BTCUSD",1727189068838,0.001646,63011.0,63010.0,1.71430278]
["bitfinex","BTCUSD",1727189069273,0.001646,63011.0,63010.0,1.72830278]
["bitfinex","BTCUSD",1727189069695,0.001646,63011.0,63010.0,1.71430278]
["bitfinex","BTCUSD",1727189069906,0.001646,63011.0,63010.0,1.72830278]
["bitfinex","BTCUSD",1727189070343,0.001646,63011.0,63010.0,1.73030278]
["bitfinex","BTCUSD",1727189070790,0.001646,63011.0,63010.0,2.30740278]
["bitfinex","BTCUSD",1727189071211,0.0068529,63023.0,63019.0,0.13184]
["bitfinex","BTCUSD",1727189071433,0.0068529,63023.0,63022.0,0.8496206]
["bitfinex","BTCUSD",1727189071674,0.0068529,63023.0,63022.0,0.46880194]
["bitfinex","BTCUSD",1727189072957,0.0068529,63023.0,63022.0,0.44580194]
["bitfinex","BTCUSD",1727189073173,0.0068529,63023.0,63022.0,0.45980194]
["bitfinex","BTCUSD",1727189073398,0.0084989,63023.0,63022.0,0.44580194]
["bitfinex","BTCUSD",1727189073815,0.0084989,63023.0,63022.0,0.47380194]
["bitfinex","BTCUSD",1727189074020,0.0084989,63023.0,63022.0,0.45980194]
["bitfinex","BTCUSD",1727189074264,0.0084989,63023.0,63022.0,0.44580194]
["bitfinex","BTCUSD",1727189074696,0.0084989,63023.0,63022.0,0.45980194]
["bitfinex","BTCUSD",1727189075576,0.0084989,63023.0,63022.0,0.47380194]
["bitfinex","BTCUSD",1727189076240,0.0084989,63023.0,63022.0,0.49680194]
["bitfinex","BTCUSD",1727189077113,0.0084989,63023.0,63022.0,0.47380194]
["bitfinex","BTCUSD",1727189077536,0.0084989,63023.0,63022.0,0.48220879]
["bitfinex","BTCUSD",1727189079886,0.0084989,63023.0,63022.0,0.45036879]
["bitfinex","BTCUSD",1727189080300,0.0084989,63023.0,63022.0,0.44196194]
["bitfinex","BTCUSD",1727189083428,0.0084989,63023.0,63022.0,0.45055666]
["bitfinex","BTCUSD",1727189085242,0.0084989,63023.0,63022.0,0.44196194]
["bitfinex","BTCUSD",1727189085693,0.1736989,63023.0,63022.0,0.028]
["bitfinex","BTCUSD",1727189085922,0.2516989,63023.0,63022.0,0.028]
["bitfinex","BTCUSD",1727189086142,0.4103709,63023.0,63022.0,0.028]
["bitfinex","BTCUSD",1727189086354,0.2516989,63023.0,63022.0,0.028]
["bitfinex","BTCUSD",1727189086579,0.4103709,63023.0,63022.0,0.028]
["bitfinex","BTCUSD",1727189086794,0.15868,63020.0,63016.0,0.158687]
["bitfinex","BTCUSD",1727189087003,0.4103709,63023.0,63022.0,0.01]
["bitfinex","BTCUSD",1727189087260,0.4103709,63023.0,63022.0,0.016]
["bitfinex","BTCUSD",1727189087472,0.4103709,63023.0,63022.0,0.006]
["bitfinex","BTCUSD",1727189087913,0.4103709,63023.0,63022.0,0.009]
["bitfinex","BTCUSD",1727189091189,0.317374,63017.0,63011.0,0.23902221]
["bitfinex","BTCUSD",1727189091416,0.158694,63015.0,63011.0,0.39772321]
["bitfinex","BTCUSD",1727189091630,0.56658,63016.0,63012.0,0.95212403]
["bitfinex","BTCUSD",1727189091631,0.158695,63014.0,63012.0,0.95212403]
["bitfinex","BTCUSD",1727189092270,0.158695,63014.0,63011.0,0.000823]
["bitfinex","BTCUSD",1727189093364,0.2492,63016.0,63015.0,0.158692]
["bitfinex","BTCUSD",1727189093588,0.0881989,63023.0,63022.0,0.158674]
["bitfinex","BTCUSD",1727189095034,0.0881989,63023.0,63022.0,0.163674]
["bitfinex","BTCUSD",1727189095517,0.0891989,63023.0,63022.0,0.014]
["bitfinex","BTCUSD",1727189095769,0.2478709,63023.0,63022.0,0.014]
["bitfinex","BTCUSD",1727189096246,0.2478709,63023.0,63022.0,0.009]
["bitfinex","BTCUSD",1727189096467,0.0891989,63023.0,63022.0,0.009]
["bitfinex","BTCUSD",1727189096684,0.2478709,63023.0,63022.0,0.016]
["bitfinex","BTCUSD",1727189096897,0.0891989,63023.0,63022.0,0.016]
["bitfinex","BTCUSD",1727189097577,0.0891989,63023.0,63022.0,0.174674]
["bitfinex","BTCUSD",1727189100124,0.0891989,63023.0,63022.0,0.016]
["bitfinex","BTCUSD",1727189100778,0.0891989,63023.0,63022.0,0.174674]
["bitfinex","BTCUSD",1727189100992,0.0891989,63023.0,63022.0,0.016]
["bitfinex","BTCUSD",1727189101222,0.2478709,63023.0,63022.0,0.016]
["bitfinex","BTCUSD",1727189102090,0.0891989,63023.0,63022.0,0.174674]
["bitfinex","BTCUSD",1727189102777,0.0094989,63023.0,63022.0,0.42996194]
["bitfinex","BTCUSD",1727189103000,0.0094989,63023.0,63022.0,0.46180194]
["bitfinex","BTCUSD",1727189103299,0.0094989,63023.0,63022.0,0.48480194]
["bitfinex","BTCUSD",1727189103555,0.0094989,63023.0,63022.0,0.49329617]
["bitfinex","BTCUSD",1727189103773,0.0094989,63023.0,63022.0,0.50337912]
["bitfinex","BTCUSD",1727189103988,0.0094989,63023.0,63022.0,0.49437912]
["bitfinex","BTCUSD",1727189104238,0.0095389,63023.0,63022.0,0.49437912]
["bitfinex","BTCUSD",1727189105116,0.0095389,63023.0,63022.0,0.48037912]
["bitfinex","BTCUSD",1727189107597,0.0085389,63023.0,63022.0,0.49973358]
["bitfinex","BTCUSD",1727189107796,0.0085389,63023.0,63022.0,0.51373358]
["bitfinex","BTCUSD",1727189108010,0.0085389,63023.0,63022.0,0.89455224]
["bitfinex","BTCUSD",1727189108236,0.0085389,63023.0,63022.0,1.00028449]
["bitfinex","BTCUSD",1727189108454,0.001646,63030.0,63029.0,0.69631566]
["bitfinex","BTCUSD",1727189108700,0.001646,63030.0,63029.0,0.89616749]
["bitfinex","BTCUSD",1727189108927,0.001646,63030.0,63029.0,1.39643277]
["bitfinex","BTCUSD",1727189109197,0.001646,63030.0,63029.0,1.7646358]
["bitfinex","BTCUSD",1727189109410,0.001646,63030.0,63029.0,1.69349354]
["bitfinex","BTCUSD",1727189109639,0.001646,63030.0,63029.0,1.80240244]
["bitfinex","BTCUSD",1727189109851,0.001646,63030.0,63029.0,1.81212967]
["bitfinex","BTCUSD",1727189110112,0.001646,63030.0,63029.0,1.78830454]
["bitfinex","BTCUSD",1727189110321,0.001646,63039.0,63029.0,1.78830454]
["bitfinex","BTCUSD",1727189110322,0.001646,63039.0,63038.0,0.69629266]
["bitfinex","BTCUSD",1727189110545,0.001646,63039.0,63038.0,0.86882259]
["bitfinex","BTCUSD",1727189110980,0.001646,63039.0,63038.0,0.94692259]
["bitfinex","BTCUSD",1727189111405,0.001646,63048.0,63041.0,0.315466]
["bitfinex","BTCUSD",1727189111622,0.001646,63048.0,63041.0,0.48799593]
["bitfinex","BTCUSD",1727189112511,0.001646,63048.0,63041.0,0.47075394]
["bitfinex","BTCUSD",1727189112748,0.001646,63048.0,63041.0,0.46875394]
["bitfinex","BTCUSD",1727189112950,0.001646,63048.0,63041.0,0.48275394]
["bitfinex","BTCUSD",1727189113389,0.001646,63048.0,63041.0,0.4933605]
["bitfinex","BTCUSD",1727189113603,0.001646,63048.0,63041.0,0.4913605]
["bitfinex","BTCUSD",1727189114097,0.001646,63048.0,63041.0,0.5053605]
["bitfinex","BTCUSD",1727189115474,0.001646,63048.0,63041.0,0.4823605]
["bitfinex","BTCUSD",1727189115703,0.001646,63048.0,63041.0,0.4683605]
["bitfinex","BTCUSD",1727189116147,0.001646,63048.0,63041.0,0.4543605]
["bitfinex","BTCUSD",1727189116357,0.001646,63048.0,63041.0,0.4683605]
["bitfinex","BTCUSD",1727189116571,0.001646,63048.0,63041.0,0.4823605]
["bitfinex","BTCUSD",1727189116781,0.001646,63048.0,63041.0,0.49675394]
["bitfinex","BTCUSD",1727189117008,0.0037428,63042.0,63041.0,0.49675394]
["bitfinex","BTCUSD",1727189117257,0.0037428,63042.0,63041.0,0.54836493]
["bitfinex","BTCUSD",1727189117497,0.0037428,63042.0,63041.0,0.49875394]
["bitfinex","BTCUSD",1727189117949,0.0037428,63042.0,63041.0,0.47375394]
["bitfinex","BTCUSD",1727189118181,0.0037428,63042.0,63041.0,0.71176417]
["bitfinex","BTCUSD",1727189118404,0.0037428,63042.0,63041.0,1.21376417]
["bitfinex","BTCUSD",1727189118618,0.0037428,63042.0,63041.0,0.97866228]
["bitfinex","BTCUSD",1727189118835,0.0037428,63042.0,63041.0,0.47375394]
["bitfinex","BTCUSD",1727189119096,0.0037428,63042.0,63041.0,0.47575394]
["bitfinex","BTCUSD",1727189119273,0.0037428,63042.0,63041.0,0.48475394]
["bitfinex","BTCUSD",1727189120129,0.0053868,63042.0,63041.0,0.49675394]
["bitfinex","BTCUSD",1727189120340,0.0053868,63042.0,63041.0,0.48275394]
["bitfinex","BTCUSD",1727189120570,0.0053868,63042.0,63041.0,0.48475394]
["bitfinex","BTCUSD",1727189121726,0.0053868,63042.0,63041.0,1.27111115]
["bitfinex","BTCUSD",1727189121727,8e-07,63042.0,63041.0,1.27111115]
["bitfinex","BTCUSD",1727189121952,0.001646,63048.0,63047.0,0.315451]
["bitfinex","BTCUSD",1727189122205,0.001646,63048.0,63047.0,0.8515576]
["bitfinex","BTCUSD",1727189123212,0.001646,63048.0,63047.0,0.87429476]
["bitfinex","BTCUSD",1727189123459,0.001646,63048.0,63047.0,0.86029476]
["bitfinex","BTCUSD",1727189123712,0.001646,63048.0,63047.0,0.87229476]
["bitfinex","BTCUSD",1727189123952,0.001646,63048.0,63047.0,0.87429476]
["bitfinex","BTCUSD",1727189124191,0.001646,63048.0,63047.0,0.88829476]
["bitfinex","BTCUSD",1727189124921,0.001646,63048.0,63047.0,0.87429476]
["bitfinex","BTCUSD",1727189125155,0.001646,63048.0,63047.0,0.91995197]
["bitfinex","BTCUSD",1727189125392,0.001646,63048.0,63047.0,0.93395197]
["bitfinex","BTCUSD",1727189125661,0.001646,63048.0,63047.0,0.91995197]
["bitfinex","BTCUSD",1727189126641,0.001646,63048.0,63047.0,0.93395197]
["bitfinex","BTCUSD",1727189126879,0.001646,63048.0,63047.0,0.88829476]
["bitfinex","BTCUSD",1727189128084,0.001646,63048.0,63047.0,0.87429476]
["bitfinex","BTCUSD",1727189128504,0.001646,63048.0,63047.0,0.88629476]
["bitfinex","BTCUSD",1727189128714,0.001646,63048.0,63047.0,0.87229476]
["bitfinex","BTCUSD",1727189128929,0.001646,63048.0,63047.0,0.87429476]
["bitfinex","BTCUSD",1727189129661,0.00753,63053.0,63052.0,0.815439]
["bitfinex","BTCUSD",1727189129902,0.00753,63053.0,63052.0,1.3515456]
["bitfinex","BTCUSD",1727189130137,0.00753,63053.0,63052.0,1.36802277]
["bitfinex","BTCUSD",1727189130764,0.00753,63053.0,63052.0,1.38955277]
["bitfinex","BTCUSD",1727189131392,0.001646,63068.0,63060.0,0.313419]
["bitfinex","BTCUSD",1727189131775,0.001646,63068.0,63060.0,0.8495256]
["bitfinex","BTCUSD",1727189131994,0.001646,63068.0,63060.0,1.08953583]
["bitfinex","BTCUSD",1727189132207,0.001646,63068.0,63060.0,0.89718281]
["bitfinex","BTCUSD",1727189132422,0.00615884,63061.0,63060.0,0.89718281]
["bitfinex","BTCUSD",1727189132857,0.00615884,63061.0,63060.0,0.8515256]
["bitfinex","BTCUSD",1727189133092,8.4e-07,63061.0,63060.0,1.14919304]
["bitfinex","BTCUSD",1727189133304,0.001646,63068.0,63067.0,0.813401]
["bitfinex","BTCUSD",1727189133517,0.001646,63068.0,63067.0,1.3495076]
["bitfinex","BTCUSD",1727189133770,0.001646,63068.0,63067.0,1.3515076]
["bitfinex","BTCUSD",1727189134851,0.001646,63068.0,63067.0,1.3655076]
["bitfinex","BTCUSD",1727189135066,0.001646,63068.0,63067.0,1.37424177]
["bitfinex","BTCUSD",1727189135276,0.001646,63075.0,63071.0,0.315391]
["bitfinex","BTCUSD",1727189135498,0.001646,63075.0,63074.0,0.690383]
["bitfinex","BTCUSD",1727189135704,0.0776,63105.0,63078.0,0.69619166]
["bitfinex","BTCUSD",1727189135915,0.0776,63105.0,63086.0,0.69617166]
["bitfinex","BTCUSD",1727189136141,0.0776,63105.0,63086.0,0.9324596]
["bitfinex","BTCUSD",1727189136142,0.31561023,63105.0,63086.0,0.9324596]
["bitfinex","BTCUSD",1727189136580,0.1696,63107.0,63086.0,0.9324596]
["bitfinex","BTCUSD",1727189137260,0.1696,63107.0,63086.0,1.17046983]
["bitfinex","BTCUSD",1727189137471,0.1696,63107.0,63086.0,1.17881492]
["bitfinex","BTCUSD",1727189137699,0.1696,63107.0,63086.0,0.94080469]
["bitfinex","BTCUSD",1727189138164,0.1696,63107.0,63086.0,0.95480469]
["bitfinex","BTCUSD",1727189138390,0.1696,63107.0,63093.0,0.315336]
["bitfinex","BTCUSD",1727189138608,0.1696,63107.0,63093.0,0.8514426]
["bitfinex","BTCUSD",1727189138835,0.0776,63116.0,63093.0,0.8514426]
["bitfinex","BTCUSD",1727189139284,0.0776,63116.0,63093.0,1.08945283]
["bitfinex","BTCUSD",1727189139521,0.0776,63116.0,63111.0,0.63926866]
["bitfinex","BTCUSD",1727189139720,0.0776,63116.0,63111.0,2.0500557]
["bitfinex","BTCUSD",1727189139943,0.0776,63116.0,63111.0,1.66923704]
["bitfinex","BTCUSD",1727189140160,0.0776,63116.0,63111.0,2.0500557]
["bitfinex","BTCUSD",1727189140372,0.0776,63116.0,63111.0,2.0584579]
["bitfinex","BTCUSD",1727189140821,0.0776,63116.0,63111.0,2.0814579]
["bitfinex","BTCUSD",1727189141476,0.0776,63116.0,63111.0,2.0954579]
["bitfinex","BTCUSD",1727189142123,0.0776,63116.0,63111.0,1.68323704]
["bitfinex","BTCUSD",1727189142352,0.171248,63112.0,63111.0,1.68258762]
["bitfinex","BTCUSD",1727189142567,0.171248,63112.0,63111.0,1.69658762]
["bitfinex","BTCUSD",1727189142837,0.171248,63112.0,63097.0,0.316967]
["bitfinex","BTCUSD",1727189142838,0.316916,63109.0,63105.0,1.0823991]
["bitfinex","BTCUSD",1727189143061,0.158461,63107.0,63106.0,0.23801023]
["bitfinex","BTCUSD",1727189143275,0.0776,63108.0,63106.0,0.23801023]
["bitfinex","BTCUSD",1727189143488,0.0776,63108.0,63105.0,1.0823991]
["bitfinex","BTCUSD",1727189143692,0.0776,63108.0,63106.0,0.23801023]
["bitfinex","BTCUSD",1727189143920,0.0776,63108.0,63105.0,1.0823991]
["bitfinex","BTCUSD",1727189144146,0.236063,63106.0,63105.0,1.0823991]
["bitfinex","BTCUSD",1727189144858,0.0776,63106.0,63105.0,1.2428651]
["bitfinex","BTCUSD",1727189145059,0.0776,63106.0,63105.0,1.39715304]
["bitfinex","BTCUSD",1727189145270,0.0776,63106.0,63105.0,1.39615304]
["bitfinex","BTCUSD",1727189145490,0.0776,63106.0,63105.0,1.0863991]
["bitfinex","BTCUSD",1727189145491,0.236063,63106.0,63105.0,1.0863991]
["bitfinex","BTCUSD",1727189145759,0.0776,63096.0,63088.0,1.0823991]
["bitfinex","BTCUSD",1727189145982,0.0776,63096.0,63089.0,0.39329817]
["bitfinex","BTCUSD",1727189146195,0.0776,63096.0,63095.0,1.10947567]
["bitfinex","BTCUSD",1727189146419,0.0776,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1727189146635,0.0776,63096.0,63093.0,0.316991]
["bitfinex","BTCUSD",1727189146882,0.0776,63096.0,63095.0,0.158491]
["bitfinex","BTCUSD",1727189147521,0.0776,63096.0,63095.0,0.258491]
["bitfinex","BTCUSD",1727189147729,0.0776,63096.0,63095.0,0.255038]
["bitfinex","BTCUSD",1727189147948,0.0776,63096.0,63095.0,0.1]
["bitfinex","BTCUSD",1727189148606,0.0776,63096.0,63095.0,0.004]
["bitfinex","BTCUSD",1727189149030,0.0776,63096.0,63095.0,0.006]
["bitfinex","BTCUSD",1727189149031,0.0786,63096.0,63095.0,0.006]
["bitfinex","BTCUSD",1727189149258,0.0776,63096.0,63094.0,0.1]
["bitfinex","BTCUSD",1727189149480,0.0776,63096.0,63095.0,0.1]
["bitfinex","BTCUSD",1727189149686,0.0786,63096.0,63095.0,0.259491]
["bitfinex","BTCUSD",1727189150571,0.0786,63096.0,63095.0,0.263491]
["bitfinex","BTCUSD",1727189151427,0.001,63096.0,63095.0,1.50117804]
["bitfinex","BTCUSD",1727189151665,0.001,63096.0,63095.0,1.53301804]
["bitfinex","BTCUSD",1727189152152,0.001,63096.0,63095.0,1.52901804]
["bitfinex","BTCUSD",1727189152646,0.0832,63105.0,63100.0,0.1]
["bitfinex","BTCUSD",1727189152878,0.0832,63105.0,63097.0,0.03184]
["bitfinex","BTCUSD",1727189153116,0.0832,63105.0,63102.0,0.316946]
["bitfinex","BTCUSD",1727189153356,0.0832,63105.0,63104.0,0.158468]
["bitfinex","BTCUSD",1727189154064,0.0832,63105.0,63103.0,1.2408691]
["bitfinex","BTCUSD",1727189154300,0.0832,63105.0,63103.0,1.0823991]
["bitfinex","BTCUSD",1727189154552,0.0039616,63107.0,63104.0,1.10610683]
["bitfinex","BTCUSD",1727189154803,0.001648,63112.0,63111.0,0.25845]
["bitfinex","BTCUSD",1727189155033,0.001648,63112.0,63111.0,0.44557794]
["bitfinex","BTCUSD",1727189155954,0.001648,63112.0,63111.0,0.51840181]
["bitfinex","BTCUSD",1727189156177,0.001648,63112.0,63111.0,0.46857794]
["bitfinex","BTCUSD",1727189156435,0.001648,63112.0,63111.0,2.140967]
["bitfinex","BTCUSD",1727189156863,0.001648,63112.0,63111.0,2.142967]
["bitfinex","BTCUSD",1727189157117,0.001688,63112.0,63111.0,2.156967]
["bitfinex","BTCUSD",1727189157553,0.001688,63112.0,63111.0,2.142967]
["bitfinex","BTCUSD",1727189158018,0.001688,63112.0,63111.0,2.170967]
["bitfinex","BTCUSD",1727189158255,0.001688,63112.0,63111.0,2.156967]
["bitfinex","BTCUSD",1727189158712,1e-06,63112.0,63111.0,2.170967]
["bitfinex","BTCUSD",1727189158972,0.069867,63121.0,63116.0,0.315278]
["bitfinex","BTCUSD",1727189159175,0.069867,63121.0,63120.0,1.01465866]
["bitfinex","BTCUSD",1727189159403,0.001648,63132.0,63120.0,1.01465866]
["bitfinex","BTCUSD",1727189159404,0.001648,63132.0,63131.0,0.81324]
["bitfinex","BTCUSD",1727189159627,0.001648,63132.0,63131.0,2.4280429]
["bitfinex","BTCUSD",1727189160309,0.001648,63132.0,63131.0,2.4050429]
["bitfinex","BTCUSD",1727189160526,0.001648,63132.0,63131.0,1.9050429]
["bitfinex","BTCUSD",1727189160755,0.001648,63132.0,63131.0,1.52422424]
["bitfinex","BTCUSD",1727189160977,0.001648,63132.0,63131.0,1.53281423]
["bitfinex","BTCUSD",1727189161405,0.001648,63132.0,63131.0,1.91363289]
["bitfinex","BTCUSD",1727189161841,0.001648,63132.0,63131.0,1.92763289]
["bitfinex","BTCUSD",1727189162066,0.001648,63132.0,63131.0,1.94163289]
["bitfinex","BTCUSD",1727189162556,0.001648,63132.0,63131.0,1.92763289]
["bitfinex","BTCUSD",1727189162814,0.001648,63132.0,63131.0,1.94163289]
["bitfinex","BTCUSD",1727189162815,0.001688,63132.0,63131.0,1.94163289]
["bitfinex","BTCUSD",1727189163312,0.001688,63132.0,63131.0,1.92763289]
["bitfinex","BTCUSD",1727189163591,0.001688,63132.0,63131.0,1.95063289]
["bitfinex","BTCUSD",1727189164054,0.001688,63132.0,63131.0,1.93663289]
["bitfinex","BTCUSD",1727189164560,0.001688,63132.0,63131.0,1.95063289]
["bitfinex","BTCUSD",1727189164812,0.001688,63132.0,63131.0,1.92763289]
["bitfinex","BTCUSD",1727189165059,0.001688,63132.0,63131.0,1.91363289]
["bitfinex","BTCUSD",1727189165303,0.001688,63132.0,63131.0,1.92763289]
["bitfinex","BTCUSD",1727189165538,0.001688,63132.0,63131.0,1.94163289]
["bitfinex","BTCUSD",1727189166500,0.001688,63132.0,63131.0,1.92763289]
["bitfinex","BTCUSD",1727189166776,0.001688,63132.0,63131.0,1.95063289]
["bitfinex","BTCUSD",1727189167012,0.001688,63132.0,63131.0,1.9560429]
["bitfinex","BTCUSD",1727189168168,0.001688,63132.0,63131.0,1.9330429]
["bitfinex","BTCUSD",1727189168387,0.1580943,63151.0,63131.0,1.7533969]
["bitfinex","BTCUSD",1727189168648,0.31687459,63152.0,63143.0,0.1]
["bitfinex","BTCUSD",1727189168907,0.158369,63144.0,63137.0,0.158384]
["bitfinex","BTCUSD",1727189169121,0.163,63147.0,63132.0,1.4273283]
["bitfinex","BTCUSD",1727189169122,0.158373,63142.0,63141.0,0.95015638]
["bitfinex","BTCUSD",1727189169342,0.158376,63141.0,63138.0,0.15528794]
["bitfinex","BTCUSD",1727189169585,0.0792,63140.0,63139.0,1.0786963]
["bitfinex","BTCUSD",1727189169794,0.237579,63140.0,63139.0,1.23398424]
["bitfinex","BTCUSD",1727189170012,0.237578,63140.0,63139.0,1.33398424]
["bitfinex","BTCUSD",1727189170222,0.0792,63140.0,63139.0,1.33398424]
["bitfinex","BTCUSD",1727189170753,0.0792,63140.0,63139.0,1.50636424]
["bitfinex","BTCUSD",1727189170965,0.237578,63140.0,63139.0,1.24798424]
["bitfinex","BTCUSD",1727189171180,0.237578,63140.0,63139.0,1.0926963]
["bitfinex","BTCUSD",1727189171415,0.237578,63140.0,63139.0,1.0786963]
["bitfinex","BTCUSD",1727189172491,0.0792,63140.0,63139.0,1.23398424]
["bitfinex","BTCUSD",1727189172679,0.237578,63140.0,63139.0,1.23398424]
["bitfinex","BTCUSD",1727189172917,0.237578,63140.0,63139.0,1.25198424]
["bitfinex","BTCUSD",1727189173398,0.237578,63140.0,63139.0,1.24798424]
["bitfinex","BTCUSD",1727189173623,0.237578,63140.0,63139.0,1.1006963]
["bitfinex","BTCUSD",1727189173857,0.237578,63140.0,63139.0,0.022]
["bitfinex","BTCUSD",1727189174395,0.321393,63134.0,63133.0,1.0786963]
["bitfinex","BTCUSD",1727189174690,0.1584,63131.0,63130.0,0.0501]
["bitfinex","BTCUSD",1727189174980,0.158403,63130.0,63129.0,1.0786963]
["bitfinex","BTCUSD",1727189175469,0.158423,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189176221,0.78144166,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189176737,0.0792,63124.0,63123.0,0.15842]
["bitfinex","BTCUSD",1727189177041,0.0792,63124.0,63121.0,0.31535794]
["bitfinex","BTCUSD",1727189177275,0.0792,63124.0,63121.0,0.15793394]
["bitfinex","BTCUSD",1727189177518,0.0792,63124.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189177751,0.0792,63124.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189177752,0.169423,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189177964,0.01496081,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189178187,0.006,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189179059,0.164423,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189179282,0.0792,63124.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189179717,0.0792,63124.0,63121.0,0.007646]
["bitfinex","BTCUSD",1727189180184,0.0792,63124.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189180422,0.2422,63140.0,63122.0,1.70937566]
["bitfinex","BTCUSD",1727189180645,0.00395996,63139.0,63127.0,0.316817]
["bitfinex","BTCUSD",1727189180904,0.00395996,63139.0,63123.0,0.1]
["bitfinex","BTCUSD",1727189180905,0.158388,63136.0,63129.0,0.158404]
["bitfinex","BTCUSD",1727189181119,0.32072296,63139.0,63124.0,1.26723571]
["bitfinex","BTCUSD",1727189181120,0.158394,63134.0,63127.0,0.15841]
["bitfinex","BTCUSD",1727189181342,0.00396011,63133.0,63125.0,0.1]
["bitfinex","BTCUSD",1727189181764,0.158397,63133.0,63125.0,0.416829]
["bitfinex","BTCUSD",1727189181994,0.02483765,63138.0,63126.0,0.316824]
["bitfinex","BTCUSD",1727189182234,0.15839,63136.0,63129.0,0.158404]
["bitfinex","BTCUSD",1727189182454,0.000823,63131.0,63129.0,0.158404]
["bitfinex","BTCUSD",1727189182679,0.000823,63131.0,63127.0,0.316817]
["bitfinex","BTCUSD",1727189182680,0.000823,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727189183485,0.000823,63131.0,63130.0,0.31369094]
["bitfinex","BTCUSD",1727189184230,0.002823,63131.0,63130.0,0.31369094]
["bitfinex","BTCUSD",1727189184680,0.004823,63131.0,63130.0,0.31369094]
["bitfinex","BTCUSD",1727189184897,0.004823,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727189185130,0.002823,63131.0,63130.0,0.31369094]
["bitfinex","BTCUSD",1727189185360,0.002823,63131.0,63130.0,0.45053094]
["bitfinex","BTCUSD",1727189185598,0.002823,63131.0,63130.0,1.71453094]
["bitfinex","BTCUSD",1727189185599,0.000823,63131.0,63130.0,1.71453094]
["bitfinex","BTCUSD",1727189186082,0.001823,63131.0,63130.0,1.72153094]
["bitfinex","BTCUSD",1727189186321,0.001823,63131.0,63130.0,2.1023496]
["bitfinex","BTCUSD",1727189186576,0.000823,63131.0,63130.0,2.1744952]
["bitfinex","BTCUSD",1727189186840,0.001823,63131.0,63130.0,2.1844952]
["bitfinex","BTCUSD",1727189187073,0.000823,63131.0,63130.0,2.17286813]
["bitfinex","BTCUSD",1727189187569,0.001823,63131.0,63130.0,2.17586813]
["bitfinex","BTCUSD",1727189187855,0.001823,63131.0,63130.0,2.18986813]
["bitfinex","BTCUSD",1727189188077,0.0001,63157.0,63140.0,0.5]
["bitfinex","BTCUSD",1727189188078,0.23760306,63146.0,63140.0,0.5]
["bitfinex","BTCUSD",1727189188334,0.23760306,63146.0,63145.0,0.46849294]
["bitfinex","BTCUSD",1727189188578,0.23760306,63153.0,63152.0,0.1]
["bitfinex","BTCUSD",1727189188806,0.23760306,63153.0,63135.0,0.03184]
["bitfinex","BTCUSD",1727189188807,0.479694,63153.0,63135.0,0.03184]
["bitfinex","BTCUSD",1727189189035,0.479694,63153.0,63142.0,0.1]
["bitfinex","BTCUSD",1727189189036,0.08315907,63152.0,63142.0,0.1]
["bitfinex","BTCUSD",1727189189484,0.0792,63152.0,63143.0,0.95020905]
["bitfinex","BTCUSD",1727189189852,0.001,63146.0,63145.0,0.485093]
["bitfinex","BTCUSD",1727189190076,0.0792,63152.0,63145.0,0.15528794]
["bitfinex","BTCUSD",1727189190296,0.0792,63152.0,63143.0,0.316736]
["bitfinex","BTCUSD",1727189190297,0.0792,63152.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727189190508,0.0792,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727189190724,0.0792,63152.0,63146.0,0.47201094]
["bitfinex","BTCUSD",1727189190725,0.0792,63152.0,63146.0,0.15528794]
["bitfinex","BTCUSD",1727189190969,0.0792,63152.0,63147.0,0.95020905]
["bitfinex","BTCUSD",1727189191196,0.0792,63152.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727189191423,0.0001,63157.0,63156.0,0.158338]
["bitfinex","BTCUSD",1727189191686,0.0001,63157.0,63156.0,0.41362594]
["bitfinex","BTCUSD",1727189191917,0.0001,63157.0,63156.0,1.73246594]
["bitfinex","BTCUSD",1727189192144,0.0001,63157.0,63156.0,1.74880252]
["bitfinex","BTCUSD",1727189193074,0.0001,63157.0,63156.0,1.75480252]
["bitfinex","BTCUSD",1727189193294,0.0001,63157.0,63156.0,1.74880252]
["bitfinex","BTCUSD",1727189193546,0.0001,63157.0,63156.0,1.73980252]
["bitfinex","BTCUSD",1727189193994,0.0001,63157.0,63156.0,1.73988107]
["bitfinex","BTCUSD",1727189194415,0.0001,63157.0,63156.0,1.72588107]
["bitfinex","BTCUSD",1727189194635,0.0001,63157.0,63156.0,1.73988107]
["bitfinex","BTCUSD",1727189195086,0.0032769,63160.0,63159.0,0.29017]
["bitfinex","BTCUSD",1727189195309,0.0032769,63160.0,63159.0,0.44545794]
["bitfinex","BTCUSD",1727189195975,0.0032769,63160.0,63159.0,0.8492766]
["bitfinex","BTCUSD",1727189196215,0.0032769,63160.0,63159.0,2.1132766]
["bitfinex","BTCUSD",1727189196454,0.0032769,63160.0,63159.0,2.1272766]
["bitfinex","BTCUSD",1727189196686,0.0032769,63160.0,63159.0,2.1412766]
["bitfinex","BTCUSD",1727189196925,0.0032769,63160.0,63159.0,2.6292766]
["bitfinex","BTCUSD",1727189197149,0.0032769,63160.0,63159.0,2.6272766]
["bitfinex","BTCUSD",1727189197421,0.0032769,63160.0,63159.0,2.15779083]
["bitfinex","BTCUSD",1727189197648,0.0032769,63160.0,63159.0,2.64379083]
["bitfinex","BTCUSD",1727189197895,0.0032769,63160.0,63159.0,2.1132766]
["bitfinex","BTCUSD",1727189198114,0.0031501,63175.0,63174.0,0.781292]
["bitfinex","BTCUSD",1727189198336,0.0031501,63175.0,63174.0,0.44541994]
["bitfinex","BTCUSD",1727189199000,0.0031501,63175.0,63174.0,0.68292518]
["bitfinex","BTCUSD",1727189199265,0.0031501,63175.0,63174.0,1.20592518]
["bitfinex","BTCUSD",1727189199517,0.0031501,63175.0,63174.0,0.96841994]
["bitfinex","BTCUSD",1727189199752,0.0031501,63175.0,63174.0,1.3632386]
["bitfinex","BTCUSD",1727189199974,0.0031501,63175.0,63174.0,1.38153973]
["bitfinex","BTCUSD",1727189200191,0.0031501,63175.0,63174.0,1.3792386]
["bitfinex","BTCUSD",1727189200429,0.0031501,63175.0,63174.0,1.3935141]
["bitfinex","BTCUSD",1727189200859,0.0031501,63175.0,63174.0,1.4075141]
["bitfinex","BTCUSD",1727189201361,0.0031501,63175.0,63174.0,1.3772386]
["bitfinex","BTCUSD",1727189201607,0.0045289,63183.0,63182.0,1.19393066]
["bitfinex","BTCUSD",1727189201819,0.0045289,63183.0,63182.0,1.3492186]
["bitfinex","BTCUSD",1727189202037,0.0045289,63183.0,63182.0,1.3512186]
["bitfinex","BTCUSD",1727189202260,0.0045289,63183.0,63182.0,1.3492186]
["bitfinex","BTCUSD",1727189202487,0.0045289,63183.0,63182.0,0.8262186]
["bitfinex","BTCUSD",1727189202736,0.0045289,63183.0,63182.0,0.44539994]
["bitfinex","BTCUSD",1727189203232,0.0045289,63183.0,63182.0,0.46789468]
["bitfinex","BTCUSD",1727189204191,0.0045289,63183.0,63182.0,0.48189468]
["bitfinex","BTCUSD",1727189204420,0.0045289,63183.0,63182.0,0.72839992]
["bitfinex","BTCUSD",1727189204656,0.0045289,63183.0,63182.0,0.73039992]
["bitfinex","BTCUSD",1727189204883,0.0045289,63183.0,63182.0,0.58789468]
["bitfinex","BTCUSD",1727189205349,0.000823,63195.0,63194.0,0.658242]
["bitfinex","BTCUSD",1727189205571,0.000823,63195.0,63194.0,1.3491886]
["bitfinex","BTCUSD",1727189206253,0.000823,63195.0,63194.0,0.44536994]
["bitfinex","BTCUSD",1727189206717,0.000823,63195.0,63194.0,0.45936994]
["bitfinex","BTCUSD",1727189207171,0.000823,63195.0,63194.0,0.47336994]
["bitfinex","BTCUSD",1727189207402,0.000823,63195.0,63194.0,0.45936994]
["bitfinex","BTCUSD",1727189207863,0.000823,63195.0,63194.0,0.05984]
["bitfinex","BTCUSD",1727189208087,0.000823,63195.0,63194.0,0.014]
["bitfinex","BTCUSD",1727189208308,0.000823,63195.0,63194.0,0.028]
["bitfinex","BTCUSD",1727189208535,0.000823,63195.0,63194.0,0.44152994]
["bitfinex","BTCUSD",1727189209027,0.000823,63195.0,63194.0,0.42752994]
["bitfinex","BTCUSD",1727189209218,0.000823,63195.0,63194.0,0.42152994]
["bitfinex","BTCUSD",1727189209435,0.000823,63195.0,63194.0,0.43552994]
["bitfinex","BTCUSD",1727189209666,0.000823,63195.0,63194.0,0.42152994]
["bitfinex","BTCUSD",1727189209898,0.000823,63195.0,63194.0,0.41352994]
["bitfinex","BTCUSD",1727189210113,0.000823,63195.0,63194.0,0.42052994]
["bitfinex","BTCUSD",1727189210335,0.000823,63195.0,63194.0,0.1]
["bitfinex","BTCUSD",1727189210551,0.083723,63195.0,63194.0,0.1]
["bitfinex","BTCUSD",1727189210768,0.083723,63195.0,63194.0,0.014]
["bitfinex","BTCUSD",1727189211018,0.083723,63195.0,63192.0,0.316491]
["bitfinex","BTCUSD",1727189211235,0.083723,63195.0,63194.0,0.158242]
["bitfinex","BTCUSD",1727189211441,0.083723,63195.0,63194.0,0.166242]
["bitfinex","BTCUSD",1727189211711,0.000823,63195.0,63194.0,0.32152994]
["bitfinex","BTCUSD",1727189211922,0.000823,63195.0,63194.0,0.46836994]
["bitfinex","BTCUSD",1727189212134,0.000823,63195.0,63194.0,0.44536994]
["bitfinex","BTCUSD",1727189212552,0.000823,63195.0,63194.0,0.46087497]
["bitfinex","BTCUSD",1727189212774,0.000823,63195.0,63194.0,0.45387497]
["bitfinex","BTCUSD",1727189213013,0.000823,63195.0,63194.0,0.47887497]
["bitfinex","BTCUSD",1727189213241,0.000823,63195.0,63194.0,0.49287497]
["bitfinex","BTCUSD",1727189213471,0.000823,63195.0,63194.0,0.47887497]
["bitfinex","BTCUSD",1727189213943,0.000823,63195.0,63194.0,0.49287497]
["bitfinex","BTCUSD",1727189214168,0.000823,63195.0,63194.0,0.47887497]
["bitfinex","BTCUSD",1727189214422,0.000823,63195.0,63194.0,1.19287497]
["bitfinex","BTCUSD",1727189214636,0.000823,63195.0,63194.0,1.20687497]
["bitfinex","BTCUSD",1727189215122,0.000823,63195.0,63194.0,1.18387497]
["bitfinex","BTCUSD",1727189215370,0.000823,63195.0,63194.0,1.18187497]
["bitfinex","BTCUSD",1727189215661,0.000823,63195.0,63194.0,1.16987497]
["bitfinex","BTCUSD",1727189215889,0.000823,63195.0,63194.0,0.46987497]
["bitfinex","BTCUSD",1727189216099,0.000823,63195.0,63194.0,0.48387497]
["bitfinex","BTCUSD",1727189216328,0.000823,63195.0,63194.0,0.47887497]
["bitfinex","BTCUSD",1727189216748,0.000823,63195.0,63194.0,0.49287497]
["bitfinex","BTCUSD",1727189216988,0.000823,63195.0,63194.0,0.47887497]
["bitfinex","BTCUSD",1727189217207,4e-05,63200.0,63196.0,0.002]
["bitfinex","BTCUSD",1727189217416,4e-05,63200.0,63199.0,1.3511766]
["bitfinex","BTCUSD",1727189217633,4e-05,63200.0,63199.0,1.3491766]
["bitfinex","BTCUSD",1727189217837,4e-05,63200.0,63199.0,1.3511766]
["bitfinex","BTCUSD",1727189218712,4e-05,63200.0,63199.0,2.0511766]
["bitfinex","BTCUSD",1727189219360,4e-05,63200.0,63199.0,2.0631766]
["bitfinex","BTCUSD",1727189219797,4e-05,63200.0,63199.0,2.0771766]
["bitfinex","BTCUSD",1727189220011,4e-05,63200.0,63199.0,2.0631766]
["bitfinex","BTCUSD",1727189220248,4e-05,63200.0,63199.0,0.8401766]
["bitfinex","BTCUSD",1727189220457,4e-05,63200.0,63199.0,0.8541766]
["bitfinex","BTCUSD",1727189220683,4e-05,63200.0,63199.0,0.8401766]
["bitfinex","BTCUSD",1727189220905,4e-05,63200.0,63199.0,0.89791661]
["bitfinex","BTCUSD",1727189221128,4e-05,63200.0,63199.0,0.8541766]
["bitfinex","BTCUSD",1727189221345,0.0045289,63206.0,63205.0,0.190055]
["bitfinex","BTCUSD",1727189221549,0.0045289,63206.0,63205.0,0.8491616]
["bitfinex","BTCUSD",1727189222026,0.000823,63216.0,63212.0,0.190037]
["bitfinex","BTCUSD",1727189222243,0.0069167,63213.0,63212.0,0.44532494]
["bitfinex","BTCUSD",1727189222678,0.0069167,63213.0,63212.0,0.41348494]
["bitfinex","BTCUSD",1727189222891,0.000823,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1727189223104,0.000823,63216.0,63215.0,0.41347794]
["bitfinex","BTCUSD",1727189223105,0.0853397,63216.0,63215.0,0.41347794]
["bitfinex","BTCUSD",1727189223318,0.0853397,63216.0,63215.0,0.25819]
["bitfinex","BTCUSD",1727189223785,0.0853397,63216.0,63215.0,0.1]
["bitfinex","BTCUSD",1727189224006,0.0853397,63216.0,63215.0,0.25819]
["bitfinex","BTCUSD",1727189224224,0.0853397,63216.0,63215.0,0.41347794]
["bitfinex","BTCUSD",1727189224694,0.0077397,63216.0,63215.0,0.50030795]
["bitfinex","BTCUSD",1727189224901,0.0077397,63216.0,63215.0,0.45931794]
["bitfinex","BTCUSD",1727189225352,0.0077397,63216.0,63215.0,0.47031794]
["bitfinex","BTCUSD",1727189225771,0.2015397,63216.0,63215.0,0.011]
["bitfinex","BTCUSD",1727189226232,0.2015397,63216.0,63215.0,0.021]
["bitfinex","BTCUSD",1727189226233,0.36368164,63216.0,63215.0,0.021]
["bitfinex","BTCUSD",1727189226458,0.3597267,63216.0,63215.0,0.011]
["bitfinex","BTCUSD",1727189226925,0.3597267,63216.0,63215.0,0.025]
["bitfinex","BTCUSD",1727189227138,0.1582,63212.0,63204.0,0.316435]
["bitfinex","BTCUSD",1727189227386,0.0039552,63211.0,63202.0,0.316445]
["bitfinex","BTCUSD",1727189227587,0.0039552,63211.0,63204.0,0.9492244]
["bitfinex","BTCUSD",1727189227588,0.316402,63211.0,63204.0,0.9492244]
["bitfinex","BTCUSD",1727189227803,0.0776,63206.0,63203.0,0.15822]
["bitfinex","BTCUSD",1727189228022,0.0813666,63206.0,63204.0,0.9492244]
["bitfinex","BTCUSD",1727189228238,0.0813666,63206.0,63200.0,0.316455]
["bitfinex","BTCUSD",1727189228454,0.00395543,63205.0,63201.0,0.9492244]
["bitfinex","BTCUSD",1727189228695,0.00395543,63205.0,63203.0,0.258219]
["bitfinex","BTCUSD",1727189228897,0.274418,63204.0,63200.0,0.1]
["bitfinex","BTCUSD",1727189229112,0.00395567,63203.0,63200.0,0.158226]
["bitfinex","BTCUSD",1727189229326,0.00395567,63203.0,63192.0,0.9492244]
["bitfinex","BTCUSD",1727189229327,0.1162,63204.0,63201.0,0.9492244]
["bitfinex","BTCUSD",1727189229545,0.1162,63204.0,63203.0,0.16022]
["bitfinex","BTCUSD",1727189229962,0.2781836,63204.0,63203.0,0.002]
["bitfinex","BTCUSD",1727189230205,0.2781836,63204.0,63197.0,0.31647]
["bitfinex","BTCUSD",1727189230407,0.00395588,63203.0,63195.0,0.03184]
["bitfinex","BTCUSD",1727189230617,0.316448,63202.0,63194.0,0.1]
["bitfinex","BTCUSD",1727189230848,0.00395606,63201.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727189231082,0.00772266,63201.0,63197.0,0.1]
["bitfinex","BTCUSD",1727189231506,0.158231,63199.0,63197.0,0.107]
["bitfinex","BTCUSD",1727189231714,0.00395602,63198.0,63197.0,0.107]
["bitfinex","BTCUSD",1727189231922,0.16218802,63198.0,63197.0,0.1]
["bitfinex","BTCUSD",1727189232127,0.00395602,63198.0,63194.0,0.316483]
["bitfinex","BTCUSD",1727189232380,0.0037666,63201.0,63197.0,1.0522244]
["bitfinex","BTCUSD",1727189232591,0.16218303,63200.0,63199.0,0.001644]
["bitfinex","BTCUSD",1727189233034,0.0037666,63201.0,63200.0,0.258227]
["bitfinex","BTCUSD",1727189233256,0.0037666,63201.0,63200.0,0.44535494]
["bitfinex","BTCUSD",1727189234812,0.0037666,63201.0,63200.0,0.45935494]
["bitfinex","BTCUSD",1727189235279,0.0037666,63201.0,63200.0,0.44535494]
["bitfinex","BTCUSD",1727189235508,0.0037666,63201.0,63200.0,0.68269483]
["bitfinex","BTCUSD",1727189235728,0.0037666,63201.0,63200.0,0.82250759]
["bitfinex","BTCUSD",1727189235940,0.0037666,63201.0,63200.0,0.53733432]
["bitfinex","BTCUSD",1727189236149,0.0037666,63201.0,63200.0,0.52333432]
["bitfinex","BTCUSD",1727189236358,0.0037666,63201.0,63200.0,0.53733432]
["bitfinex","BTCUSD",1727189236571,0.0037666,63201.0,63200.0,0.49635494]
["bitfinex","BTCUSD",1727189236786,0.0037666,63201.0,63200.0,0.47335494]
["bitfinex","BTCUSD",1727189237004,0.0037666,63201.0,63200.0,0.45935494]
["bitfinex","BTCUSD",1727189237442,0.0037666,63201.0,63200.0,0.47335494]
["bitfinex","BTCUSD",1727189237911,0.0037666,63201.0,63200.0,0.45935494]
["bitfinex","BTCUSD",1727189238120,0.0037666,63201.0,63200.0,0.47335494]
["bitfinex","BTCUSD",1727189238559,0.0037666,63201.0,63200.0,0.44535494]
["bitfinex","BTCUSD",1727189238979,0.0037666,63201.0,63200.0,0.47335494]
["bitfinex","BTCUSD",1727189240089,0.0037666,63201.0,63200.0,0.71069483]
["bitfinex","BTCUSD",1727189240301,0.0037666,63201.0,63200.0,0.47335494]
["bitfinex","BTCUSD",1727189241207,0.0037666,63201.0,63200.0,0.46795676]
["bitfinex","BTCUSD",1727189241680,0.0037666,63201.0,63200.0,0.45395676]
["bitfinex","BTCUSD",1727189242094,0.0037666,63201.0,63200.0,0.48195676]
["bitfinex","BTCUSD",1727189242782,0.0037666,63201.0,63200.0,0.49595676]
["bitfinex","BTCUSD",1727189242988,0.0037666,63201.0,63200.0,0.46795676]
["bitfinex","BTCUSD",1727189243204,0.0037666,63201.0,63200.0,0.48195676]
["bitfinex","BTCUSD",1727189243432,0.0037666,63201.0,63200.0,0.46795676]
["bitfinex","BTCUSD",1727189243649,0.0037666,63201.0,63200.0,0.45395676]
["bitfinex","BTCUSD",1727189243870,0.0037666,63201.0,63200.0,0.46795676]
["bitfinex","BTCUSD",1727189244320,0.0037666,63201.0,63200.0,0.45395676]
["bitfinex","BTCUSD",1727189244742,0.0037666,63201.0,63200.0,0.46795676]
["bitfinex","BTCUSD",1727189244953,0.0037666,63201.0,63200.0,0.45935494]
["bitfinex","BTCUSD",1727189245390,0.0037666,63201.0,63200.0,0.272227]
["bitfinex","BTCUSD",1727189245391,0.0813666,63201.0,63200.0,0.272227]
["bitfinex","BTCUSD",1727189245628,0.0813666,63201.0,63200.0,0.273871]
["bitfinex","BTCUSD",1727189245839,0.0813666,63201.0,63200.0,0.287871]
["bitfinex","BTCUSD",1727189246478,0.0813666,63201.0,63200.0,0.273871]
["bitfinex","BTCUSD",1727189246693,0.0813666,63201.0,63200.0,0.259871]
["bitfinex","BTCUSD",1727189246906,0.0813666,63201.0,63200.0,0.266871]
["bitfinex","BTCUSD",1727189247121,0.0813666,63201.0,63200.0,0.276871]
["bitfinex","BTCUSD",1727189247568,0.0813666,63201.0,63200.0,0.259871]
["bitfinex","BTCUSD",1727189247772,0.0813666,63201.0,63200.0,0.268871]
["bitfinex","BTCUSD",1727189248448,0.0813666,63201.0,63200.0,0.259871]
["bitfinex","BTCUSD",1727189248670,0.0813666,63201.0,63200.0,0.269871]
["bitfinex","BTCUSD",1727189249132,0.0813666,63201.0,63200.0,0.276871]
["bitfinex","BTCUSD",1727189249615,0.0813666,63201.0,63200.0,0.176871]
["bitfinex","BTCUSD",1727189249851,0.0813666,63201.0,63200.0,0.111644]
["bitfinex","BTCUSD",1727189250085,0.0813666,63201.0,63200.0,0.259871]
["bitfinex","BTCUSD",1727189250346,0.0813666,63201.0,63200.0,0.277871]
["bitfinex","BTCUSD",1727189250804,0.0813666,63201.0,63200.0,0.268871]
["bitfinex","BTCUSD",1727189251693,0.0813666,63201.0,63200.0,0.278871]
["bitfinex","BTCUSD",1727189252155,0.0813666,63201.0,63200.0,0.269871]
["bitfinex","BTCUSD",1727189252377,0.0813666,63201.0,63200.0,0.276871]
["bitfinex","BTCUSD",1727189253097,0.0813666,63201.0,63200.0,0.018644]
["bitfinex","BTCUSD",1727189253356,0.0813666,63201.0,63200.0,0.259871]
["bitfinex","BTCUSD",1727189253786,0.0813666,63201.0,63200.0,0.268871]
["bitfinex","BTCUSD",1727189254006,0.0813666,63201.0,63200.0,0.276871]
["bitfinex","BTCUSD",1727189254681,0.0813666,63201.0,63200.0,0.268871]
["bitfinex","BTCUSD",1727189254899,0.0813666,63201.0,63200.0,0.278871]
["bitfinex","BTCUSD",1727189256735,0.08532246,63201.0,63200.0,0.278871]
["bitfinex","BTCUSD",1727189256967,0.0813666,63201.0,63200.0,0.278871]
["bitfinex","BTCUSD",1727189257666,0.2395916,63201.0,63200.0,0.020644]
["bitfinex","BTCUSD",1727189257899,0.24436991,63201.0,63200.0,0.020644]
["bitfinex","BTCUSD",1727189258115,0.3657136,63201.0,63200.0,0.020644]
["bitfinex","BTCUSD",1727189258779,0.52100154,63201.0,63200.0,0.020644]
["bitfinex","BTCUSD",1727189258992,0.52100154,63201.0,63200.0,0.011644]
["bitfinex","BTCUSD",1727189259424,0.52100154,63201.0,63200.0,0.007644]
["bitfinex","BTCUSD",1727189259668,0.52100154,63201.0,63200.0,0.001644]
["bitfinex","BTCUSD",1727189259890,0.3667136,63201.0,63200.0,0.008644]
["bitfinex","BTCUSD",1727189260337,0.52100154,63201.0,63200.0,0.001644]
["bitfinex","BTCUSD",1727189260548,0.52300154,63201.0,63200.0,0.001644]
["bitfinex","BTCUSD",1727189263000,0.158227,63200.0,63199.0,0.001644]
["bitfinex","BTCUSD",1727189263225,0.39697153,63200.0,63199.0,0.001644]
["bitfinex","BTCUSD",1727189263387,0.39301494,63200.0,63199.0,0.001644]
["bitfinex","BTCUSD",1727189263627,0.39301494,63200.0,63192.0,0.23733989]
["bitfinex","BTCUSD",1727189263628,0.158245,63193.0,63192.0,0.23733989]
["bitfinex","BTCUSD",1727189263902,0.52228974,63193.0,63192.0,0.23733989]
["bitfinex","BTCUSD",1727189264067,0.158265,63185.0,63184.0,0.23733989]
["bitfinex","BTCUSD",1727189264266,0.24172204,63185.0,63184.0,0.23733989]
["bitfinex","BTCUSD",1727189264621,0.158267,63184.0,63183.0,0.001646]
["bitfinex","BTCUSD",1727189264855,0.16222433,63184.0,63183.0,0.001646]
["bitfinex","BTCUSD",1727189265084,0.28752433,63184.0,63183.0,0.001646]
["bitfinex","BTCUSD",1727189266996,0.28752433,63184.0,63183.0,0.007646]
["bitfinex","BTCUSD",1727189267203,0.28752433,63184.0,63183.0,0.013646]
["bitfinex","BTCUSD",1727189267684,0.28752433,63184.0,63183.0,0.001646]
["bitfinex","BTCUSD",1727189267899,0.29652433,63184.0,63183.0,0.002646]
["bitfinex","BTCUSD",1727189268117,0.45381227,63184.0,63183.0,0.003646]
["bitfinex","BTCUSD",1727189268342,0.45381227,63184.0,63165.0,0.31663]
["bitfinex","BTCUSD",1727189268343,0.1275,63183.0,63165.0,0.31663]
["bitfinex","BTCUSD",1727189268565,0.158295,63173.0,63172.0,0.23733989]
["bitfinex","BTCUSD",1727189268825,0.158295,63173.0,63145.0,0.0007028]
["bitfinex","BTCUSD",1727189268826,0.158333,63158.0,63157.0,0.94978036]
["bitfinex","BTCUSD",1727189269069,0.36934586,63173.0,63164.0,0.94978036]
["bitfinex","BTCUSD",1727189269070,0.240915,63165.0,63164.0,0.94978036]
["bitfinex","BTCUSD",1727189269296,0.240915,63165.0,63147.0,0.15836]
["bitfinex","BTCUSD",1727189269297,0.158349,63152.0,63147.0,0.15836]
["bitfinex","BTCUSD",1727189269537,0.1275,63164.0,63151.0,0.94978036]
["bitfinex","BTCUSD",1727189269749,0.15528794,63163.0,63145.0,0.0007028]
["bitfinex","BTCUSD",1727189269958,0.15528794,63163.0,63147.0,0.158358]
["bitfinex","BTCUSD",1727189269959,0.316682,63155.0,63147.0,0.158358]
["bitfinex","BTCUSD",1727189270197,0.1275,63164.0,63154.0,0.94978036]
["bitfinex","BTCUSD",1727189270447,1.07728036,63171.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727189270688,1.07728036,63171.0,63161.0,0.316648]
["bitfinex","BTCUSD",1727189270931,1.07728036,63171.0,63151.0,0.95078036]
["bitfinex","BTCUSD",1727189270932,0.1275,63171.0,63151.0,0.95078036]
["bitfinex","BTCUSD",1727189271161,0.285801,63171.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727189271458,0.158306,63169.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727189271710,0.1275,63171.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727189271951,0.15831,63168.0,63163.0,0.158319]
["bitfinex","BTCUSD",1727189272177,0.1275,63171.0,63161.0,0.31665]
["bitfinex","BTCUSD",1727189272178,0.240916,63165.0,63161.0,0.001]
["bitfinex","BTCUSD",1727189272661,0.16227753,63164.0,63161.0,0.001]
["bitfinex","BTCUSD",1727189272925,0.15924647,63164.0,63161.0,0.001]
["bitfinex","BTCUSD",1727189273160,0.158323,63162.0,63161.0,0.001]
["bitfinex","BTCUSD",1727189273386,0.15924676,63162.0,63154.0,0.1]
["bitfinex","BTCUSD",1727189273612,0.158336,63157.0,63154.0,0.1]
["bitfinex","BTCUSD",1727189274100,0.2101,63156.0,63152.0,0.94978036]
["bitfinex","BTCUSD",1727189274339,0.158345,63153.0,63152.0,0.94978036]
["bitfinex","BTCUSD",1727189274582,0.158316,63165.0,63147.0,0.0781]
["bitfinex","BTCUSD",1727189274787,0.0826,63171.0,63155.0,0.316679]
["bitfinex","BTCUSD",1727189274788,0.00395881,63164.0,63155.0,0.316679]
["bitfinex","BTCUSD",1727189275016,0.158316,63165.0,63158.0,0.158332]
["bitfinex","BTCUSD",1727189275232,0.158327,63161.0,63155.0,0.158338]
["bitfinex","BTCUSD",1727189275427,0.002,63156.0,63154.0,0.005]
["bitfinex","BTCUSD",1727189275638,0.002,63156.0,63155.0,0.94978036]
["bitfinex","BTCUSD",1727189275861,0.002,63156.0,63154.0,0.005]
["bitfinex","BTCUSD",1727189276089,0.7770466,63155.0,63154.0,0.005]
["bitfinex","BTCUSD",1727189276303,0.0826,63155.0,63146.0,0.94978036]
["bitfinex","BTCUSD",1727189276637,0.002,63153.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727189276841,0.0826,63155.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727189277060,0.06,63162.0,63147.0,0.316716]
["bitfinex","BTCUSD",1727189277259,0.004,63155.0,63154.0,0.158343]
["bitfinex","BTCUSD",1727189277507,0.06,63162.0,63154.0,0.316684]
["bitfinex","BTCUSD",1727189277706,0.06,63162.0,63158.0,0.158331]
["bitfinex","BTCUSD",1727189278136,0.158325,63161.0,63156.0,0.158336]
["bitfinex","BTCUSD",1727189278313,0.06,63162.0,63149.0,0.316708]
["bitfinex","BTCUSD",1727189278484,0.158335,63158.0,63154.0,1.11212236]
["bitfinex","BTCUSD",1727189278685,0.158335,63158.0,63154.0,0.162342]
["bitfinex","BTCUSD",1727189278889,0.00395885,63157.0,63154.0,0.004]
["bitfinex","BTCUSD",1727189279488,0.16229585,63157.0,63154.0,0.004]
["bitfinex","BTCUSD",1727189279685,0.16229585,63157.0,63154.0,0.002]
["bitfinex","BTCUSD",1727189279891,0.316655,63161.0,63154.0,0.002]
["bitfinex","BTCUSD",1727189280141,0.002,63161.0,63154.0,0.002]
["bitfinex","BTCUSD",1727189280344,0.158334,63158.0,63154.0,0.002]
["bitfinex","BTCUSD",1727189280576,0.316641,63163.0,63151.0,0.1]
["bitfinex","BTCUSD",1727189280910,0.158341,63155.0,63154.0,0.002]
["bitfinex","BTCUSD",1727189281038,0.316652,63161.0,63154.0,0.160342]
["bitfinex","BTCUSD",1727189281252,0.158328,63160.0,63156.0,0.158337]
["bitfinex","BTCUSD",1727189281444,0.1275,63168.0,63158.0,0.158332]
["bitfinex","BTCUSD",1727189281445,0.004,63161.0,63158.0,0.158332]
["bitfinex","BTCUSD",1727189281678,0.158329,63160.0,63156.0,0.158338]
["bitfinex","BTCUSD",1727189281890,0.004,63161.0,63156.0,0.316675]
["bitfinex","BTCUSD",1727189282060,0.004,63161.0,63154.0,0.000824]
["bitfinex","BTCUSD",1727189282274,0.004,63161.0,63159.0,0.15833]
["bitfinex","BTCUSD",1727189282499,0.004,63161.0,63157.0,0.31667]
["bitfinex","BTCUSD",1727189282500,0.004,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1727189282703,0.004,63161.0,63158.0,0.158331]
["bitfinex","BTCUSD",1727189282909,0.158334,63158.0,63154.0,0.000824]
["bitfinex","BTCUSD",1727189283110,0.316643,63163.0,63155.0,1.10812036]
["bitfinex","BTCUSD",1727189283311,0.158332,63159.0,63154.0,0.159165]
["bitfinex","BTCUSD",1727189283517,0.158333,63158.0,63154.0,0.000824]
["bitfinex","BTCUSD",1727189283928,0.15834,63155.0,63154.0,0.100824]
["bitfinex","BTCUSD",1727189284190,0.15834,63155.0,63154.0,0.001824]
["bitfinex","BTCUSD",1727189284751,0.15834,63155.0,63154.0,0.000824]
["bitfinex","BTCUSD",1727189285126,0.52338729,63155.0,63154.0,0.000824]
["bitfinex","BTCUSD",1727189285341,0.51942794,63155.0,63154.0,0.004824]
["bitfinex","BTCUSD",1727189286409,0.51942794,63155.0,63154.0,0.002824]
["bitfinex","BTCUSD",1727189286694,0.158365,63145.0,63140.0,0.23751277]
["bitfinex","BTCUSD",1727189287552,0.158365,63145.0,63140.0,0.39588977]
["bitfinex","BTCUSD",1727189288024,0.158362,63147.0,63140.0,0.55426577]
["bitfinex","BTCUSD",1727189288245,0.001,63145.0,63144.0,0.1657485]
["bitfinex","BTCUSD",1727189288532,0.001,63145.0,63144.0,0.42903644]
["bitfinex","BTCUSD",1727189288533,0.002,63145.0,63144.0,0.42903644]
["bitfinex","BTCUSD",1727189289474,0.002,63145.0,63144.0,0.42303644]
["bitfinex","BTCUSD",1727189289475,0.001,63145.0,63144.0,0.42303644]
["bitfinex","BTCUSD",1727189289690,0.06,63155.0,63145.0,0.1]
["bitfinex","BTCUSD",1727189289913,0.06,63155.0,63144.0,0.26066844]
["bitfinex","BTCUSD",1727189289914,0.16230208,63154.0,63144.0,0.26066844]
["bitfinex","BTCUSD",1727189290130,0.0807,63152.0,63145.0,0.1]
["bitfinex","BTCUSD",1727189290623,0.158353,63150.0,63146.0,0.158362]
["bitfinex","BTCUSD",1727189291084,0.316711,63149.0,63145.0,0.004]
["bitfinex","BTCUSD",1727189291300,0.00395943,63148.0,63146.0,0.1]
["bitfinex","BTCUSD",1727189291523,0.32066238,63151.0,63144.0,0.0013805]
["bitfinex","BTCUSD",1727189291743,0.0807,63152.0,63144.0,0.0013805]
["bitfinex","BTCUSD",1727189291963,0.158355,63150.0,63146.0,0.158362]
["bitfinex","BTCUSD",1727189292194,0.0807,63152.0,63145.0,1.26685529]
["bitfinex","BTCUSD",1727189292422,0.0807,63152.0,63149.0,0.158355]
["bitfinex","BTCUSD",1727189292641,0.158346,63153.0,63148.0,0.158356]
["bitfinex","BTCUSD",1727189292872,0.001,63152.0,63146.0,0.316725]
["bitfinex","BTCUSD",1727189293107,0.001,63152.0,63151.0,0.15835]
["bitfinex","BTCUSD",1727189293328,0.158346,63153.0,63144.0,0.0013805]
["bitfinex","BTCUSD",1727189293549,0.158357,63149.0,63144.0,0.0013805]
["bitfinex","BTCUSD",1727189293777,0.00395952,63148.0,63146.0,0.158361]
["bitfinex","BTCUSD",1727189293991,0.00395952,63148.0,63144.0,0.1597475]
["bitfinex","BTCUSD",1727189294276,0.158365,63145.0,63144.0,0.0013805]
["bitfinex","BTCUSD",1727189294498,0.0807,63149.0,63144.0,0.0013805]
["bitfinex","BTCUSD",1727189294711,0.158363,63146.0,63144.0,0.0013805]
["bitfinex","BTCUSD",1727189294930,0.16232458,63145.0,63144.0,0.0013805]
["bitfinex","BTCUSD",1727189295609,0.31761252,63145.0,63144.0,0.0013805]
["bitfinex","BTCUSD",1727189295836,0.158385,63137.0,63131.0,0.001646]
["bitfinex","BTCUSD",1727189296052,0.77915235,63137.0,63132.0,0.95012629]
["bitfinex","BTCUSD",1727189296280,0.7751916,63137.0,63132.0,0.95012629]
["bitfinex","BTCUSD",1727189296750,0.39437294,63137.0,63133.0,0.23758048]
["bitfinex","BTCUSD",1727189297175,0.39437294,63137.0,63136.0,0.01565]
["bitfinex","BTCUSD",1727189297602,0.39437294,63137.0,63136.0,0.00165]
["bitfinex","BTCUSD",1727189298106,0.39737294,63137.0,63136.0,0.00265]
["bitfinex","BTCUSD",1727189298989,0.7781916,63137.0,63136.0,0.00265]
["bitfinex","BTCUSD",1727189299485,0.7751916,63137.0,63136.0,0.00165]
["bitfinex","BTCUSD",1727189299704,0.7781916,63137.0,63136.0,0.00265]
["bitfinex","BTCUSD",1727189299934,0.7901916,63137.0,63136.0,0.00365]
["bitfinex","BTCUSD",1727189300172,0.7781916,63137.0,63136.0,0.00265]
["bitfinex","BTCUSD",1727189300496,0.9352916,63137.0,63136.0,0.00265]
["bitfinex","BTCUSD",1727189300500,0.158388,63136.0,63131.0,0.001646]
["bitfinex","BTCUSD",1727189300714,0.158398,63132.0,63131.0,0.001646]
["bitfinex","BTCUSD",1727189300936,0.31764692,63132.0,63131.0,0.001646]
["bitfinex","BTCUSD",1727189301151,0.31368594,63132.0,63131.0,0.001646]
["bitfinex","BTCUSD",1727189301629,0.31368594,63132.0,63130.0,0.23758048]
["bitfinex","BTCUSD",1727189301630,0.475201,63131.0,63130.0,0.23758048]
["bitfinex","BTCUSD",1727189301911,0.158416,63125.0,63121.0,0.16007]
["bitfinex","BTCUSD",1727189302130,0.158423,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189302558,0.06288066,63131.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189302559,0.316794,63133.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189302774,0.158416,63125.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189302988,0.15528794,63131.0,63122.0,0.316846]
["bitfinex","BTCUSD",1727189302989,0.316806,63130.0,63122.0,0.316846]
["bitfinex","BTCUSD",1727189303245,0.316806,63130.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189303246,0.15528794,63129.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189303444,0.167398,63132.0,63131.0,0.001]
["bitfinex","BTCUSD",1727189303663,0.32268594,63132.0,63131.0,0.001]
["bitfinex","BTCUSD",1727189303894,0.158411,63127.0,63123.0,0.158419]
["bitfinex","BTCUSD",1727189304629,0.158407,63129.0,63125.0,0.158414]
["bitfinex","BTCUSD",1727189304905,0.158423,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189305159,0.31767227,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189305410,0.51951094,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189305863,0.9003296,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189306533,0.9023296,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189306742,1.0576296,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189306948,1.0556296,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189307183,0.9043296,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189307397,0.158423,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189307610,0.158423,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189307611,0.003,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189307827,0.170423,63122.0,63121.0,0.003646]
["bitfinex","BTCUSD",1727189308046,0.003,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189308266,0.003,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189308267,0.158423,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189308473,0.167423,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189308697,0.17138423,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189308902,0.32271094,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189309668,0.32471094,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189309854,0.31771094,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189310034,0.31871094,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189310239,0.31612729,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189310448,0.31612729,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189310644,0.32512729,63122.0,63121.0,0.003646]
["bitfinex","BTCUSD",1727189311060,0.15528794,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189311272,0.32571094,63122.0,63121.0,0.003646]
["bitfinex","BTCUSD",1727189311698,0.003,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189312143,0.003,63122.0,63121.0,0.161071]
["bitfinex","BTCUSD",1727189312774,0.158411,63127.0,63123.0,0.158419]
["bitfinex","BTCUSD",1727189313185,0.02484519,63133.0,63123.0,0.316839]
["bitfinex","BTCUSD",1727189313396,0.158412,63127.0,63123.0,0.158419]
["bitfinex","BTCUSD",1727189313614,0.316802,63131.0,63121.0,0.318494]
["bitfinex","BTCUSD",1727189313821,0.003,63127.0,63124.0,0.316832]
["bitfinex","BTCUSD",1727189314236,0.003,63127.0,63126.0,0.158413]
["bitfinex","BTCUSD",1727189314455,0.316821,63128.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189314703,0.158415,63125.0,63121.0,0.160071]
["bitfinex","BTCUSD",1727189314896,0.158415,63125.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189315110,0.158415,63125.0,63121.0,0.162071]
["bitfinex","BTCUSD",1727189315529,0.158416,63125.0,63121.0,0.003646]
["bitfinex","BTCUSD",1727189315735,0.00396087,63124.0,63121.0,0.003646]
["bitfinex","BTCUSD",1727189315941,0.158415,63126.0,63121.0,0.003646]
["bitfinex","BTCUSD",1727189316145,0.158422,63123.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189316348,0.00396104,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189316553,0.16238406,63122.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189316964,0.16238406,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189317778,0.316803,63131.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189318233,0.158412,63127.0,63121.0,0.004646]
["bitfinex","BTCUSD",1727189318482,0.316818,63128.0,63121.0,0.004646]
["bitfinex","BTCUSD",1727189318679,0.158417,63125.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189318885,0.316822,63127.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189318886,0.31683,63126.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189319091,0.475233,63127.0,63121.0,0.002646]
["bitfinex","BTCUSD",1727189319092,0.00165,63122.0,63121.0,0.001646]
["bitfinex","BTCUSD",1727189319295,0.00165,63122.0,63121.0,0.160071]
["bitfinex","BTCUSD",1727189319508,0.00165,63122.0,63121.0,0.161071]
["bitfinex","BTCUSD",1727189319731,0.00165,63122.0,63121.0,0.160071]
["bitfinex","BTCUSD",1727189320143,0.00165,63122.0,63121.0,0.161071]
["bitfinex","BTCUSD",1727189320360,0.00165,63122.0,63121.0,0.160071]
["bitfinex","BTCUSD",1727189320782,0.00165,63122.0,63121.0,0.162071]
["bitfinex","BTCUSD",1727189321218,0.00165,63122.0,63121.0,0.161071]
["bitfinex","BTCUSD",1727189321653,0.00165,63122.0,63121.0,0.163071]
["bitfinex","BTCUSD",1727189321877,0.00165,63122.0,63121.0,0.51965894]
["bitfinex","BTCUSD",1727189322108,0.02483949,63142.0,63141.0,0.158375]
["bitfinex","BTCUSD",1727189322336,0.02483949,63142.0,63141.0,0.158335]
["bitfinex","BTCUSD",1727189322584,0.00165,63145.0,63137.0,0.0783]
["bitfinex","BTCUSD",1727189322801,0.00165,63145.0,63143.0,0.158369]
["bitfinex","BTCUSD",1727189323010,0.00165,63145.0,63138.0,0.316765]
["bitfinex","BTCUSD",1727189323238,0.207,63143.0,63125.0,0.1]
["bitfinex","BTCUSD",1727189323448,0.38081866,63140.0,63129.0,0.95039719]
["bitfinex","BTCUSD",1727189323661,0.28187164,63143.0,63130.0,0.95039719]
["bitfinex","BTCUSD",1727189323662,0.1584,63131.0,63130.0,0.95039719]
["bitfinex","BTCUSD",1727189324085,0.158402,63131.0,63124.0,0.158417]
["bitfinex","BTCUSD",1727189324299,0.158412,63127.0,63122.0,1.10881919]
["bitfinex","BTCUSD",1727189324507,0.0039607,63130.0,63122.0,1.10881919]
["bitfinex","BTCUSD",1727189324508,0.158405,63130.0,63125.0,0.159415]
["bitfinex","BTCUSD",1727189324730,0.316792,63133.0,63125.0,0.001]
["bitfinex","BTCUSD",1727189325166,0.158406,63129.0,63124.0,0.158417]
["bitfinex","BTCUSD",1727189325435,0.47207994,63133.0,63124.0,0.001]
["bitfinex","BTCUSD",1727189325436,0.00396076,63128.0,63124.0,0.001]
["bitfinex","BTCUSD",1727189325699,0.158407,63129.0,63124.0,0.001]
["bitfinex","BTCUSD",1727189325918,0.00396078,63128.0,63125.0,0.001]
["bitfinex","BTCUSD",1727189326141,0.00396078,63128.0,63124.0,0.159417]
["bitfinex","BTCUSD",1727189326601,0.316789,63134.0,63124.0,0.159417]
["bitfinex","BTCUSD",1727189326602,0.04868291,63145.0,63124.0,0.001]
["bitfinex","BTCUSD",1727189326814,0.04868291,63145.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727189326815,0.007,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727189327030,0.002,63133.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727189327606,0.158387,63137.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727189327842,0.316763,63139.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727189327843,0.158389,63136.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727189328013,0.158389,63136.0,63131.0,0.1584]
["bitfinex","BTCUSD",1727189328481,0.31367294,63138.0,63133.0,0.158394]
["bitfinex","BTCUSD",1727189328773,0.158387,63137.0,63132.0,0.158398]
["bitfinex","BTCUSD",1727189328978,0.158387,63137.0,63130.0,0.316805]
["bitfinex","BTCUSD",1727189329212,0.158387,63137.0,63133.0,0.158394]
["bitfinex","BTCUSD",1727189329460,0.523786,63143.0,63134.0,0.316785]
["bitfinex","BTCUSD",1727189329461,0.158376,63141.0,63134.0,0.316785]
["bitfinex","BTCUSD",1727189329692,0.158374,63142.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727189329953,0.158374,63142.0,63136.0,0.475163]
["bitfinex","BTCUSD",1727189330187,0.158374,63142.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727189330408,0.008,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727189330644,0.160026,63141.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727189331113,0.158379,63140.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727189331366,0.00165,63141.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727189331618,0.001,63138.0,63136.0,0.158387]
["bitfinex","BTCUSD",1727189332308,0.001,63138.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727189332559,0.001,63138.0,63134.0,0.158391]
["bitfinex","BTCUSD",1727189332905,0.001,63138.0,63137.0,0.001]
["bitfinex","BTCUSD",1727189333119,0.158381,63139.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727189333338,0.002,63138.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727189333774,0.158381,63139.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727189333987,0.002,63138.0,63135.0,0.158389]
["bitfinex","BTCUSD",1727189334187,0.002,63138.0,63132.0,0.316795]
["bitfinex","BTCUSD",1727189334188,0.003,63138.0,63132.0,0.316795]
["bitfinex","BTCUSD",1727189334427,0.003,63138.0,63125.0,0.32517919]
["bitfinex","BTCUSD",1727189334428,0.00396014,63137.0,63129.0,0.158404]
["bitfinex","BTCUSD",1727189334646,0.002,63138.0,63134.0,0.1]
["bitfinex","BTCUSD",1727189334931,0.003,63138.0,63137.0,0.258385]
["bitfinex","BTCUSD",1727189335236,0.003,63138.0,63137.0,0.419045]
["bitfinex","BTCUSD",1727189335475,0.001,63138.0,63137.0,0.522145]
["bitfinex","BTCUSD",1727189335713,0.003,63138.0,63137.0,0.522145]
["bitfinex","BTCUSD",1727189336257,0.00165,63141.0,63137.0,0.36376]
["bitfinex","BTCUSD",1727189336719,0.00165,63141.0,63140.0,0.281378]
["bitfinex","BTCUSD",1727189336969,0.00165,63141.0,63140.0,0.313138]
["bitfinex","BTCUSD",1727189337217,0.00165,63141.0,63140.0,0.54852594]
["bitfinex","BTCUSD",1727189337958,0.00165,63141.0,63140.0,0.55709941]
["bitfinex","BTCUSD",1727189338194,0.00165,63141.0,63140.0,0.57109941]
["bitfinex","BTCUSD",1727189338646,0.00265,63141.0,63140.0,0.57109941]
["bitfinex","BTCUSD",1727189338887,0.00165,63141.0,63140.0,0.57109941]
["bitfinex","BTCUSD",1727189339316,4e-05,63143.0,63142.0,0.03176]
["bitfinex","BTCUSD",1727189339322,4e-05,63143.0,63142.0,0.313133]
["bitfinex","BTCUSD",1727189339488,0.316578,63176.0,63144.0,0.69394666]
["bitfinex","BTCUSD",1727189339489,0.23756543,63156.0,63144.0,0.69394666]
["bitfinex","BTCUSD",1727189339685,0.00395822,63165.0,63144.0,0.8492346]
["bitfinex","BTCUSD",1727189339889,0.00395822,63165.0,63144.0,0.8512346]
["bitfinex","BTCUSD",1727189340330,0.23756543,63159.0,63144.0,0.8512346]
["bitfinex","BTCUSD",1727189340710,0.23756543,63159.0,63144.0,0.8492346]
["bitfinex","BTCUSD",1727189340960,0.23756543,63159.0,63144.0,0.8652346]
["bitfinex","BTCUSD",1727189341481,0.158301,63171.0,63145.0,0.002]
["bitfinex","BTCUSD",1727189341754,0.55792233,63173.0,63165.0,0.158315]
["bitfinex","BTCUSD",1727189341755,0.158299,63172.0,63165.0,0.158315]
["bitfinex","BTCUSD",1727189342019,0.24132833,63173.0,63162.0,0.316642]
["bitfinex","BTCUSD",1727189342020,0.94988562,63171.0,63162.0,0.316642]
["bitfinex","BTCUSD",1727189342284,0.94988562,63171.0,63142.0,0.03176]
["bitfinex","BTCUSD",1727189342285,0.94988562,63164.0,63142.0,0.03176]
["bitfinex","BTCUSD",1727189342565,0.316633,63165.0,63151.0,0.94988562]
["bitfinex","BTCUSD",1727189342566,0.158348,63152.0,63151.0,0.94988562]
["bitfinex","BTCUSD",1727189342843,0.158348,63152.0,63142.0,0.94988562]
["bitfinex","BTCUSD",1727189342844,0.316719,63148.0,63144.0,0.014]
["bitfinex","BTCUSD",1727189343124,0.08005916,63153.0,63142.0,0.94988562]
["bitfinex","BTCUSD",1727189343125,0.15837,63143.0,63142.0,0.94988562]
["bitfinex","BTCUSD",1727189343634,0.15837,63143.0,63137.0,0.158385]
["bitfinex","BTCUSD",1727189343899,0.00165,63145.0,63135.0,1.26666562]
["bitfinex","BTCUSD",1727189344131,0.00165,63145.0,63144.0,0.014]
["bitfinex","BTCUSD",1727189344606,0.00165,63145.0,63138.0,0.316765]
["bitfinex","BTCUSD",1727189344607,0.158369,63144.0,63142.0,0.001]
["bitfinex","BTCUSD",1727189345052,0.00165,63145.0,63142.0,0.001]
["bitfinex","BTCUSD",1727189345268,0.318383,63145.0,63142.0,0.001]
["bitfinex","BTCUSD",1727189345487,0.15837,63143.0,63142.0,0.001]
["bitfinex","BTCUSD",1727189345769,0.00165,63145.0,63142.0,0.001]
["bitfinex","BTCUSD",1727189346022,0.00165,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189346255,0.00365,63145.0,63143.0,0.316741]
["bitfinex","BTCUSD",1727189346474,0.00165,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189346695,0.002,63143.0,63138.0,0.316763]
["bitfinex","BTCUSD",1727189346918,0.002,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1727189347135,0.00165,63145.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727189347355,0.00265,63145.0,63143.0,0.15837]
["bitfinex","BTCUSD",1727189347577,0.001,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1727189347811,0.001,63143.0,63141.0,0.158374]
["bitfinex","BTCUSD",1727189348050,0.00165,63145.0,63137.0,0.1]
["bitfinex","BTCUSD",1727189348313,0.00165,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189348563,0.00265,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189349052,0.00165,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189350430,0.00165,63145.0,63144.0,0.162368]
["bitfinex","BTCUSD",1727189350944,0.00165,63145.0,63144.0,0.168368]
["bitfinex","BTCUSD",1727189351157,0.00165,63145.0,63144.0,0.164368]
["bitfinex","BTCUSD",1727189351384,0.00265,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189351608,0.00265,63145.0,63144.0,0.160368]
["bitfinex","BTCUSD",1727189352288,0.00265,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189352550,0.00365,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189353521,0.00265,63145.0,63143.0,0.1]
["bitfinex","BTCUSD",1727189353742,0.00265,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189353958,0.00465,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189354177,0.00465,63145.0,63143.0,0.25837]
["bitfinex","BTCUSD",1727189354178,0.00265,63145.0,63143.0,0.25837]
["bitfinex","BTCUSD",1727189354399,0.00165,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189354623,0.00165,63145.0,63144.0,0.160368]
["bitfinex","BTCUSD",1727189355326,0.00165,63145.0,63144.0,0.000825]
["bitfinex","BTCUSD",1727189355786,0.16397458,63145.0,63144.0,0.000825]
["bitfinex","BTCUSD",1727189356763,0.31530294,63145.0,63144.0,0.001825]
["bitfinex","BTCUSD",1727189356983,0.31530294,63145.0,63144.0,0.000825]
["bitfinex","BTCUSD",1727189357212,0.31730294,63145.0,63144.0,0.000825]
["bitfinex","BTCUSD",1727189357467,0.31730294,63145.0,63144.0,0.002825]
["bitfinex","BTCUSD",1727189357683,0.31530294,63145.0,63144.0,0.002825]
["bitfinex","BTCUSD",1727189357908,0.31730294,63145.0,63144.0,0.003825]
["bitfinex","BTCUSD",1727189358141,0.31730294,63145.0,63144.0,0.001825]
["bitfinex","BTCUSD",1727189358417,0.31530294,63145.0,63144.0,0.000825]
["bitfinex","BTCUSD",1727189358642,0.31530294,63145.0,63144.0,0.001825]
["bitfinex","BTCUSD",1727189358643,0.31630294,63145.0,63144.0,0.001825]
["bitfinex","BTCUSD",1727189360175,0.31830294,63145.0,63144.0,0.002825]
["bitfinex","BTCUSD",1727189360611,0.31530294,63145.0,63144.0,0.000825]
["bitfinex","BTCUSD",1727189360828,0.31830294,63145.0,63144.0,0.002825]
["bitfinex","BTCUSD",1727189361333,0.31730294,63145.0,63144.0,0.001825]
["bitfinex","BTCUSD",1727189361770,0.31730294,63145.0,63144.0,0.002825]
["bitfinex","BTCUSD",1727189361771,0.31830294,63145.0,63144.0,0.002825]
["bitfinex","BTCUSD",1727189362207,0.31530294,63145.0,63144.0,0.000825]
["bitfinex","BTCUSD",1727189362422,0.6971216,63145.0,63144.0,0.001825]
["bitfinex","BTCUSD",1727189363523,0.6971216,63145.0,63144.0,0.002825]
["bitfinex","BTCUSD",1727189363524,0.6991216,63145.0,63144.0,0.002825]
["bitfinex","BTCUSD",1727189363750,0.73749043,63145.0,63136.0,0.23756167]
["bitfinex","BTCUSD",1727189363977,0.53920366,63137.0,63136.0,0.23756167]
["bitfinex","BTCUSD",1727189364222,0.53920366,63137.0,63124.0,0.159243]
["bitfinex","BTCUSD",1727189364223,0.158402,63131.0,63130.0,0.95026172]
["bitfinex","BTCUSD",1727189364693,0.158404,63130.0,63126.0,0.158413]
["bitfinex","BTCUSD",1727189364921,0.04716299,63141.0,63139.0,0.158378]
["bitfinex","BTCUSD",1727189365176,0.00265,63145.0,63136.0,0.001]
["bitfinex","BTCUSD",1727189365177,0.95026172,63142.0,63136.0,0.001]
["bitfinex","BTCUSD",1727189365407,0.00265,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189365408,0.00165,63145.0,63144.0,0.158368]
["bitfinex","BTCUSD",1727189367487,0.00165,63145.0,63144.0,0.159193]
["bitfinex","BTCUSD",1727189367735,0.00165,63145.0,63144.0,0.001825]
["bitfinex","BTCUSD",1727189367975,0.00165,63145.0,63144.0,0.160193]
["bitfinex","BTCUSD",1727189368202,0.00165,63145.0,63144.0,0.004825]
["bitfinex","BTCUSD",1727189368432,0.00165,63145.0,63144.0,0.162193]
["bitfinex","BTCUSD",1727189368657,0.00165,63145.0,63144.0,0.159193]
["bitfinex","BTCUSD",1727189368928,0.00365,63145.0,63144.0,0.159193]
["bitfinex","BTCUSD",1727189370522,0.00365,63145.0,63144.0,0.51838094]
["bitfinex","BTCUSD",1727189370780,0.00165,63145.0,63144.0,0.55114094]
["bitfinex","BTCUSD",1727189371030,0.00265,63145.0,63144.0,0.55114094]
["bitfinex","BTCUSD",1727189371275,0.00165,63145.0,63144.0,0.55014094]
["bitfinex","BTCUSD",1727189371505,0.00165,63145.0,63144.0,0.55851952]
["bitfinex","BTCUSD",1727189371733,0.00165,63145.0,63144.0,0.56251952]
["bitfinex","BTCUSD",1727189371971,0.00165,63145.0,63144.0,0.56151952]
["bitfinex","BTCUSD",1727189372190,0.00165,63145.0,63144.0,0.55014094]
["bitfinex","BTCUSD",1727189373398,0.00165,63145.0,63144.0,0.56414094]
["bitfinex","BTCUSD",1727189373870,0.00165,63145.0,63144.0,0.57814094]
["bitfinex","BTCUSD",1727189374090,0.00165,63145.0,63144.0,0.46024094]
["bitfinex","BTCUSD",1727189374344,0.00165,63145.0,63144.0,0.41448094]
["bitfinex","BTCUSD",1727189374561,0.00165,63145.0,63144.0,0.44248094]
["bitfinex","BTCUSD",1727189374783,0.00165,63145.0,63144.0,0.42848094]
["bitfinex","BTCUSD",1727189375006,0.00165,63145.0,63144.0,0.41448094]
["bitfinex","BTCUSD",1727189375225,0.00165,63145.0,63144.0,0.42848094]
["bitfinex","BTCUSD",1727189375443,0.00165,63145.0,63144.0,0.44248094]
["bitfinex","BTCUSD",1727189376352,0.00165,63145.0,63144.0,0.46548094]
["bitfinex","BTCUSD",1727189376641,0.00165,63145.0,63144.0,0.45148094]
["bitfinex","BTCUSD",1727189376857,0.00165,63145.0,63144.0,0.45948094]
["bitfinex","BTCUSD",1727189377113,0.00165,63145.0,63144.0,0.45148094]
["bitfinex","BTCUSD",1727189377348,0.00165,63145.0,63144.0,0.46448094]
["bitfinex","BTCUSD",1727189377560,0.00165,63145.0,63144.0,0.45048094]
["bitfinex","BTCUSD",1727189377802,0.00165,63145.0,63144.0,0.43748094]
["bitfinex","BTCUSD",1727189378024,0.00165,63145.0,63144.0,0.45148094]
["bitfinex","BTCUSD",1727189378259,0.00165,63145.0,63144.0,0.46248094]
["bitfinex","BTCUSD",1727189378698,0.00165,63145.0,63144.0,0.46019389]
["bitfinex","BTCUSD",1727189379141,0.00165,63145.0,63144.0,0.47419389]
["bitfinex","BTCUSD",1727189380048,0.00165,63145.0,63144.0,0.44248094]
["bitfinex","BTCUSD",1727189383525,0.00165,63145.0,63144.0,0.287193]
["bitfinex","BTCUSD",1727189388939,0.00165,63145.0,63144.0,0.44248094]
["bitfinex","BTCUSD",1727189389205,0.04721675,63169.0,63150.0,0.13176]
["bitfinex","BTCUSD",1727189389437,0.95379892,63173.0,63172.0,0.158297]
["bitfinex","BTCUSD",1727189390118,0.0037629,63173.0,63172.0,0.158297]
["bitfinex","BTCUSD",1727189390557,0.0057629,63173.0,63170.0,0.1583]
["bitfinex","BTCUSD",1727189390776,0.70137449,63172.0,63158.0,0.03176]
["bitfinex","BTCUSD",1727189391040,0.00165,63170.0,63164.0,0.95003602]
["bitfinex","BTCUSD",1727189391255,0.00165,63170.0,63158.0,0.03176]
["bitfinex","BTCUSD",1727189391256,0.158311,63167.0,63162.0,0.158322]
["bitfinex","BTCUSD",1727189391472,0.0827,63169.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727189391760,0.0827,63169.0,63166.0,0.15831]
["bitfinex","BTCUSD",1727189391979,0.0827,63169.0,63165.0,0.158313]
["bitfinex","BTCUSD",1727189392197,0.0827,63169.0,63159.0,0.316656]
["bitfinex","BTCUSD",1727189392412,0.00165,63170.0,63164.0,0.95003602]
["bitfinex","BTCUSD",1727189392635,0.00165,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727189392852,0.00165,63170.0,63160.0,0.1]
["bitfinex","BTCUSD",1727189393095,0.00165,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727189393322,0.00165,63170.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727189393773,0.00165,63170.0,63168.0,0.158305]
["bitfinex","BTCUSD",1727189393997,0.00165,63170.0,63167.0,0.31662]
["bitfinex","BTCUSD",1727189394720,0.00165,63170.0,63168.0,0.158307]
["bitfinex","BTCUSD",1727189395201,0.00165,63170.0,63167.0,0.001]
["bitfinex","BTCUSD",1727189395421,0.00165,63170.0,63167.0,0.159308]
["bitfinex","BTCUSD",1727189395860,0.00165,63170.0,63168.0,0.158307]
["bitfinex","BTCUSD",1727189396848,0.00165,63170.0,63168.0,0.002]
["bitfinex","BTCUSD",1727189397073,0.00165,63170.0,63168.0,0.160307]
["bitfinex","BTCUSD",1727189397316,0.00165,63170.0,63168.0,0.002]
["bitfinex","BTCUSD",1727189397785,0.00165,63170.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727189398012,0.00560794,63170.0,63168.0,0.002]
["bitfinex","BTCUSD",1727189398232,0.158305,63169.0,63168.0,0.002]
["bitfinex","BTCUSD",1727189398509,0.31359294,63169.0,63168.0,0.002]
["bitfinex","BTCUSD",1727189399468,0.15528794,63169.0,63161.0,0.23745825]
["bitfinex","BTCUSD",1727189399684,0.15832,63164.0,63161.0,0.23745825]
["bitfinex","BTCUSD",1727189400120,0.00165,63170.0,63158.0,0.316661]
["bitfinex","BTCUSD",1727189400344,0.00165,63170.0,63155.0,0.1]
["bitfinex","BTCUSD",1727189400567,0.00165,63170.0,63168.0,0.001]
["bitfinex","BTCUSD",1727189400568,0.001,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727189400800,0.00165,63170.0,63167.0,0.158309]
["bitfinex","BTCUSD",1727189401012,0.00165,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727189403568,0.00165,63170.0,63166.0,0.158312]
["bitfinex","BTCUSD",1727189403793,0.00395796,63169.0,63165.0,0.23746201]
["bitfinex","BTCUSD",1727189404016,0.00395796,63169.0,63167.0,0.158308]
["bitfinex","BTCUSD",1727189404017,0.00560796,63169.0,63167.0,0.158308]
["bitfinex","BTCUSD",1727189404925,0.00165,63169.0,63165.0,0.316628]
["bitfinex","BTCUSD",1727189405157,0.00560793,63169.0,63164.0,0.316633]
["bitfinex","BTCUSD",1727189405374,0.00560793,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727189405604,0.00660793,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727189405834,0.00165,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727189406054,0.00165,63169.0,63167.0,0.159309]
["bitfinex","BTCUSD",1727189406275,0.00165,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727189407489,0.00165,63169.0,63168.0,0.258308]
["bitfinex","BTCUSD",1727189407963,0.00265,63169.0,63168.0,0.42227573]
["bitfinex","BTCUSD",1727189408197,0.00165,63169.0,63168.0,0.44727573]
["bitfinex","BTCUSD",1727189408431,0.00165,63169.0,63168.0,0.45327573]
["bitfinex","BTCUSD",1727189408667,0.00165,63169.0,63168.0,0.44527573]
["bitfinex","BTCUSD",1727189408889,0.00165,63169.0,63168.0,0.44827573]
["bitfinex","BTCUSD",1727189409373,0.00165,63169.0,63168.0,0.261308]
["bitfinex","BTCUSD",1727189409590,0.00165,63169.0,63168.0,0.268308]
["bitfinex","BTCUSD",1727189409814,0.00165,63169.0,63168.0,0.282308]
["bitfinex","BTCUSD",1727189411007,0.00165,63169.0,63168.0,0.272308]
["bitfinex","BTCUSD",1727189411249,0.00165,63169.0,63168.0,0.268308]
["bitfinex","BTCUSD",1727189411492,0.00165,63169.0,63168.0,0.258308]
["bitfinex","BTCUSD",1727189411731,0.00165,63169.0,63168.0,0.271308]
["bitfinex","BTCUSD",1727189411975,0.00165,63169.0,63168.0,0.265308]
["bitfinex","BTCUSD",1727189412212,0.00165,63169.0,63152.0,0.002]
["bitfinex","BTCUSD",1727189412213,0.00560757,63169.0,63160.0,0.316654]
["bitfinex","BTCUSD",1727189412436,0.00165,63169.0,63168.0,0.008]
["bitfinex","BTCUSD",1727189412890,0.00165,63169.0,63164.0,0.316635]
["bitfinex","BTCUSD",1727189413130,0.00165,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727189413382,0.00165,63169.0,63168.0,0.165308]
["bitfinex","BTCUSD",1727189414099,0.00165,63169.0,63168.0,0.171308]
["bitfinex","BTCUSD",1727189414344,0.00165,63169.0,63168.0,0.271308]
["bitfinex","BTCUSD",1727189414567,0.00165,63169.0,63168.0,0.264308]
["bitfinex","BTCUSD",1727189414787,0.00165,63169.0,63168.0,0.259308]
["bitfinex","BTCUSD",1727189415309,0.00165,63169.0,63168.0,0.258308]
["bitfinex","BTCUSD",1727189415748,0.00165,63169.0,63168.0,0.269308]
["bitfinex","BTCUSD",1727189415970,0.00165,63169.0,63168.0,0.270308]
["bitfinex","BTCUSD",1727189416194,0.00165,63169.0,63168.0,0.259308]
["bitfinex","BTCUSD",1727189416421,0.00165,63169.0,63168.0,0.270308]
["bitfinex","BTCUSD",1727189417347,0.00165,63169.0,63168.0,0.269308]
["bitfinex","BTCUSD",1727189417603,0.00165,63169.0,63168.0,0.278308]
["bitfinex","BTCUSD",1727189417839,0.00165,63169.0,63168.0,0.269308]
["bitfinex","BTCUSD",1727189418300,0.00165,63169.0,63168.0,0.279308]
["bitfinex","BTCUSD",1727189418522,0.00165,63169.0,63168.0,0.258308]
["bitfinex","BTCUSD",1727189418786,0.00165,63169.0,63168.0,0.269308]
["bitfinex","BTCUSD",1727189419232,0.00165,63169.0,63168.0,0.278308]
["bitfinex","BTCUSD",1727189419460,0.00165,63169.0,63168.0,0.267308]
["bitfinex","BTCUSD",1727189419931,0.00165,63169.0,63168.0,0.276308]
["bitfinex","BTCUSD",1727189420407,0.00165,63169.0,63168.0,0.267308]
["bitfinex","BTCUSD",1727189420869,0.00165,63169.0,63168.0,0.258308]
["bitfinex","BTCUSD",1727189421102,0.00165,63169.0,63168.0,0.265308]
["bitfinex","BTCUSD",1727189421369,0.00165,63169.0,63168.0,0.44359594]
["bitfinex","BTCUSD",1727189421594,0.00165,63169.0,63168.0,0.43659594]
["bitfinex","BTCUSD",1727189421846,0.00165,63169.0,63168.0,0.45659594]
["bitfinex","BTCUSD",1727189422091,1e-06,63170.0,63169.0,0.491305]
["bitfinex","BTCUSD",1727189422318,1e-06,63170.0,63169.0,0.77556679]
["bitfinex","BTCUSD",1727189422545,1e-06,63170.0,63169.0,0.7290156]
["bitfinex","BTCUSD",1727189422796,1e-06,63170.0,63169.0,0.7270156]
["bitfinex","BTCUSD",1727189423014,1e-06,63170.0,63169.0,0.67635294]
["bitfinex","BTCUSD",1727189423518,1e-06,63170.0,63169.0,0.55885294]
["bitfinex","BTCUSD",1727189424006,1e-06,63170.0,63169.0,0.48235294]
["bitfinex","BTCUSD",1727189424236,1e-06,63170.0,63169.0,0.204065]
["bitfinex","BTCUSD",1727189424471,1e-06,63170.0,63169.0,0.04576]
["bitfinex","BTCUSD",1727189424745,1e-06,63170.0,63169.0,0.204065]
["bitfinex","BTCUSD",1727189424979,1e-06,63170.0,63169.0,0.190065]
["bitfinex","BTCUSD",1727189425215,1e-06,63170.0,63169.0,0.218065]
["bitfinex","BTCUSD",1727189425476,1e-06,63170.0,63169.0,0.04576]
["bitfinex","BTCUSD",1727189425748,1e-06,63170.0,63166.0,0.1]
["bitfinex","BTCUSD",1727189425994,0.08535864,63170.0,63169.0,0.021]
["bitfinex","BTCUSD",1727189426224,0.081401,63170.0,63169.0,0.021]
["bitfinex","BTCUSD",1727189426455,0.081401,63170.0,63169.0,0.01]
["bitfinex","BTCUSD",1727189426901,0.081401,63170.0,63169.0,0.015]
["bitfinex","BTCUSD",1727189427126,0.081401,63170.0,63169.0,0.115]
["bitfinex","BTCUSD",1727189427127,1e-06,63170.0,63169.0,0.115]
["bitfinex","BTCUSD",1727189427835,1e-06,63170.0,63169.0,0.105]
["bitfinex","BTCUSD",1727189428055,1e-06,63170.0,63169.0,0.1]
["bitfinex","BTCUSD",1727189428516,1e-06,63170.0,63144.0,0.07181061]
["bitfinex","BTCUSD",1727189428517,0.0814,63169.0,63156.0,0.00862192]
["bitfinex","BTCUSD",1727189428749,0.38081866,63164.0,63155.0,0.23746013]
["bitfinex","BTCUSD",1727189428974,0.38081866,63158.0,63156.0,0.95001346]
["bitfinex","BTCUSD",1727189429201,0.289835,63157.0,63156.0,0.95001346]
["bitfinex","BTCUSD",1727189429463,0.289835,63157.0,63148.0,0.95001346]
["bitfinex","BTCUSD",1727189429464,0.158355,63149.0,63148.0,0.95001346]
["bitfinex","BTCUSD",1727189429890,0.0814,63151.0,63148.0,0.95001346]
["bitfinex","BTCUSD",1727189429891,0.239751,63151.0,63148.0,0.95001346]
["bitfinex","BTCUSD",1727189430132,0.0814,63151.0,63145.0,0.000825]
["bitfinex","BTCUSD",1727189430432,0.95001346,63163.0,63153.0,0.123]
["bitfinex","BTCUSD",1727189430667,0.95001346,63163.0,63157.0,0.31667]
["bitfinex","BTCUSD",1727189430928,0.95001346,63163.0,63154.0,0.47197194]
["bitfinex","BTCUSD",1727189430929,0.00395829,63162.0,63156.0,0.316673]
["bitfinex","BTCUSD",1727189431158,0.00395829,63162.0,63154.0,0.316685]
["bitfinex","BTCUSD",1727189431388,0.00395829,63162.0,63155.0,0.1]
["bitfinex","BTCUSD",1727189431621,0.158331,63159.0,63155.0,0.102]
["bitfinex","BTCUSD",1727189431866,0.158331,63159.0,63156.0,0.01306302]
["bitfinex","BTCUSD",1727189433287,0.158335,63157.0,63156.0,0.01306302]
["bitfinex","BTCUSD",1727189433747,0.20246581,63163.0,63151.0,0.1]
["bitfinex","BTCUSD",1727189433966,0.158334,63158.0,63156.0,0.01252622]
["bitfinex","BTCUSD",1727189434237,0.158334,63158.0,63153.0,0.158345]
["bitfinex","BTCUSD",1727189434238,0.158336,63157.0,63153.0,0.158345]
["bitfinex","BTCUSD",1727189434463,0.316666,63158.0,63152.0,0.01255692]
["bitfinex","BTCUSD",1727189434691,0.158339,63156.0,63152.0,0.01255692]
["bitfinex","BTCUSD",1727189434916,0.15528794,63163.0,63152.0,0.01255692]
["bitfinex","BTCUSD",1727189434917,0.158327,63161.0,63152.0,0.01255692]
["bitfinex","BTCUSD",1727189435134,0.001,63159.0,63152.0,0.01255692]
["bitfinex","BTCUSD",1727189435365,0.001,63159.0,63152.0,0.17090192]
["bitfinex","BTCUSD",1727189435588,0.15528794,63163.0,63151.0,0.316697]
["bitfinex","BTCUSD",1727189435829,0.15528794,63163.0,63155.0,0.15834]
["bitfinex","BTCUSD",1727189436052,0.001,63156.0,63155.0,0.15834]
["bitfinex","BTCUSD",1727189436497,0.0814,63164.0,63154.0,0.316685]
["bitfinex","BTCUSD",1727189436722,0.001,63163.0,63157.0,0.475004]
["bitfinex","BTCUSD",1727189436945,0.001,63163.0,63158.0,0.158332]
["bitfinex","BTCUSD",1727189437209,0.001,63163.0,63159.0,0.158329]
["bitfinex","BTCUSD",1727189437437,0.001,63163.0,63160.0,0.158327]
["bitfinex","BTCUSD",1727189437658,0.001,63163.0,63159.0,0.158328]
["bitfinex","BTCUSD",1727189437888,0.001,63163.0,63157.0,0.31667]
["bitfinex","BTCUSD",1727189438172,0.001,63163.0,63159.0,0.158328]
["bitfinex","BTCUSD",1727189438404,0.001,63163.0,63160.0,0.158326]
["bitfinex","BTCUSD",1727189438640,0.0814,63164.0,63153.0,0.01254924]
["bitfinex","BTCUSD",1727189438641,0.0814,63164.0,63162.0,0.158321]
["bitfinex","BTCUSD",1727189438872,0.0814,63164.0,63154.0,0.316684]
["bitfinex","BTCUSD",1727189438873,0.0814,63164.0,63160.0,0.316651]
["bitfinex","BTCUSD",1727189439097,0.0814,63164.0,63163.0,0.15832]
["bitfinex","BTCUSD",1727189439323,0.1315,63166.0,63163.0,0.316639]
["bitfinex","BTCUSD",1727189439550,0.075801,63170.0,63163.0,0.001053]
["bitfinex","BTCUSD",1727189439775,0.075801,63170.0,63166.0,0.316623]
["bitfinex","BTCUSD",1727189440013,0.075801,63170.0,63168.0,0.158306]
["bitfinex","BTCUSD",1727189440252,1e-06,63170.0,63167.0,0.00103295]
["bitfinex","BTCUSD",1727189440483,1e-06,63170.0,63165.0,0.31663]
["bitfinex","BTCUSD",1727189440484,1e-06,63170.0,63169.0,0.158305]
["bitfinex","BTCUSD",1727189440979,1e-06,63170.0,63169.0,0.43659294]
["bitfinex","BTCUSD",1727189442427,0.001001,63170.0,63169.0,0.43659294]
["bitfinex","BTCUSD",1727189442907,1e-06,63170.0,63169.0,0.44861587]
["bitfinex","BTCUSD",1727189443138,1e-06,63170.0,63169.0,0.45061587]
["bitfinex","BTCUSD",1727189443386,1e-06,63170.0,63169.0,0.46261587]
["bitfinex","BTCUSD",1727189445279,1e-06,63170.0,63169.0,0.84343453]
["bitfinex","BTCUSD",1727189445523,1e-06,63170.0,63169.0,0.85272635]
["bitfinex","BTCUSD",1727189446291,1e-06,63170.0,63169.0,0.86112932]
["bitfinex","BTCUSD",1727189446752,1e-06,63170.0,63169.0,0.89288932]
["bitfinex","BTCUSD",1727189447180,1e-06,63170.0,63169.0,0.48031066]
["bitfinex","BTCUSD",1727189448363,1e-06,63170.0,63169.0,0.48707066]
["bitfinex","BTCUSD",1727189448590,1e-06,63170.0,63169.0,0.51507066]
["bitfinex","BTCUSD",1727189449087,1e-06,63170.0,63169.0,0.48707066]
["bitfinex","BTCUSD",1727189449321,1e-06,63170.0,63169.0,0.50107066]
["bitfinex","BTCUSD",1727189450261,1e-06,63170.0,63169.0,0.51507066]
["bitfinex","BTCUSD",1727189451779,1e-06,63170.0,63169.0,0.48331066]
["bitfinex","BTCUSD",1727189452000,1e-06,63170.0,63169.0,0.47490769]
["bitfinex","BTCUSD",1727189453929,1e-06,63170.0,63169.0,0.50666769]
["bitfinex","BTCUSD",1727189454159,1e-06,63170.0,63169.0,0.47490769]
["bitfinex","BTCUSD",1727189455024,1e-06,63170.0,63169.0,0.47573269]
["bitfinex","BTCUSD",1727189456143,1e-06,63170.0,63169.0,0.50749269]
["bitfinex","BTCUSD",1727189456376,1e-06,63170.0,63169.0,0.47573269]
["bitfinex","BTCUSD",1727189457282,1e-06,63170.0,63169.0,0.85855135]
["bitfinex","BTCUSD",1727189457532,1e-06,63170.0,63169.0,1.56595135]
["bitfinex","BTCUSD",1727189457995,9e-07,63173.0,63172.0,0.192057]
["bitfinex","BTCUSD",1727189458229,0.00165,63183.0,63182.0,0.396732]
["bitfinex","BTCUSD",1727189458455,0.00165,63183.0,63182.0,0.9328386]
["bitfinex","BTCUSD",1727189458683,0.00165,63183.0,63182.0,0.9308386]
["bitfinex","BTCUSD",1727189458905,0.00165,63183.0,63182.0,1.0585386]
["bitfinex","BTCUSD",1727189459159,0.00165,63183.0,63182.0,0.67571994]
["bitfinex","BTCUSD",1727189459855,0.00165,63183.0,63182.0,0.68971994]
["bitfinex","BTCUSD",1727189460157,0.00165,63183.0,63182.0,0.6984461]
["bitfinex","BTCUSD",1727189460399,0.00165,63183.0,63182.0,0.70766205]
["bitfinex","BTCUSD",1727189460645,0.00165,63183.0,63182.0,0.72166205]
["bitfinex","BTCUSD",1727189462121,0.00165,63183.0,63182.0,0.71389367]
["bitfinex","BTCUSD",1727189462533,0.00165,63183.0,63182.0,0.58819367]
["bitfinex","BTCUSD",1727189463369,0.00165,63183.0,63182.0,0.57419367]
["bitfinex","BTCUSD",1727189463584,0.00165,63183.0,63182.0,0.58819367]
["bitfinex","BTCUSD",1727189463970,0.00165,63183.0,63182.0,0.57419367]
["bitfinex","BTCUSD",1727189464955,0.00165,63183.0,63182.0,0.58819367]
["bitfinex","BTCUSD",1727189465158,0.00165,63183.0,63182.0,0.57419367]
["bitfinex","BTCUSD",1727189465376,0.00165,63183.0,63182.0,0.50649367]
["bitfinex","BTCUSD",1727189465579,0.00165,63183.0,63182.0,0.49249367]
["bitfinex","BTCUSD",1727189466141,0.00165,63183.0,63182.0,0.50649367]
["bitfinex","BTCUSD",1727189467805,0.00165,63183.0,63182.0,0.49182988]
["bitfinex","BTCUSD",1727189468107,0.00165,63183.0,63182.0,0.22820573]
["bitfinex","BTCUSD",1727189469227,0.00165,63183.0,63182.0,0.20020573]
["bitfinex","BTCUSD",1727189469449,0.00165,63183.0,63182.0,0.30020573]
["bitfinex","BTCUSD",1727189469666,0.00165,63183.0,63182.0,0.32320573]
["bitfinex","BTCUSD",1727189470776,0.00165,63183.0,63182.0,0.47849367]
["bitfinex","BTCUSD",1727189471992,0.12955,63183.0,63182.0,0.06493373]
["bitfinex","BTCUSD",1727189472228,0.12955,63183.0,63182.0,0.32320573]
["bitfinex","BTCUSD",1727189472462,0.20795,63183.0,63182.0,0.06493373]
["bitfinex","BTCUSD",1727189472702,0.20795,63183.0,63182.0,0.22320573]
["bitfinex","BTCUSD",1727189473138,0.20795,63183.0,63182.0,0.05476]
["bitfinex","BTCUSD",1727189473147,0.20795,63183.0,63182.0,0.05571778]
["bitfinex","BTCUSD",1727189473414,0.36622,63183.0,63182.0,0.03152643]
["bitfinex","BTCUSD",1727189473899,0.36622,63183.0,63182.0,0.011]
["bitfinex","BTCUSD",1727189474151,0.36622,63183.0,63182.0,0.02]
["bitfinex","BTCUSD",1727189474397,0.20795,63183.0,63182.0,0.178272]
["bitfinex","BTCUSD",1727189474756,0.20795,63183.0,63182.0,0.18680684]
["bitfinex","BTCUSD",1727189475195,0.36622,63183.0,63182.0,0.02853484]
["bitfinex","BTCUSD",1727189475463,0.36622,63183.0,63182.0,0.01953484]
["bitfinex","BTCUSD",1727189475893,0.36622,63183.0,63182.0,0.02353484]
["bitfinex","BTCUSD",1727189476175,0.36622,63183.0,63182.0,0.03053484]
["bitfinex","BTCUSD",1727189476389,0.20795,63183.0,63182.0,0.022]
["bitfinex","BTCUSD",1727189476557,0.20795,63183.0,63182.0,0.004]
["bitfinex","BTCUSD",1727189476965,0.20795,63183.0,63182.0,0.01253484]
["bitfinex","BTCUSD",1727189477203,0.20795,63183.0,63182.0,0.00495778]
["bitfinex","BTCUSD",1727189478027,0.20795,63183.0,63182.0,0.00695778]
["bitfinex","BTCUSD",1727189478246,0.20795,63183.0,63182.0,0.00495778]
["bitfinex","BTCUSD",1727189478591,0.20795,63183.0,63182.0,0.00095778]
["bitfinex","BTCUSD",1727189478592,0.36822,63183.0,63182.0,0.00095778]
["bitfinex","BTCUSD",1727189478794,0.36822,63183.0,63179.0,0.158279]
["bitfinex","BTCUSD",1727189479001,0.37022,63183.0,63182.0,0.00957516]
["bitfinex","BTCUSD",1727189479251,0.37022,63183.0,63182.0,0.001]
["bitfinex","BTCUSD",1727189479423,0.36822,63183.0,63179.0,0.158278]
["bitfinex","BTCUSD",1727189479826,0.20895,63183.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727189480025,0.367221,63183.0,63180.0,0.00859051]
["bitfinex","BTCUSD",1727189480230,0.20795,63183.0,63180.0,0.16686651]
["bitfinex","BTCUSD",1727189480432,0.158273,63182.0,63180.0,0.00859051]
["bitfinex","BTCUSD",1727189480686,0.36722,63183.0,63180.0,0.00859051]
["bitfinex","BTCUSD",1727189480905,0.20895,63183.0,63180.0,0.00859051]
["bitfinex","BTCUSD",1727189481186,0.20895,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1727189481399,0.21095,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1727189481635,0.00265,63183.0,63182.0,0.15922978]
["bitfinex","BTCUSD",1727189481853,0.00165,63183.0,63182.0,0.25922978]
["bitfinex","BTCUSD",1727189482076,0.00365,63183.0,63182.0,0.25922978]
["bitfinex","BTCUSD",1727189482293,0.00165,63183.0,63182.0,0.25922978]
["bitfinex","BTCUSD",1727189482727,0.00165,63183.0,63182.0,0.26122978]
["bitfinex","BTCUSD",1727189482938,0.00165,63183.0,63182.0,0.26722978]
["bitfinex","BTCUSD",1727189483178,0.00165,63183.0,63182.0,0.27022978]
["bitfinex","BTCUSD",1727189483639,0.00165,63183.0,63182.0,0.26222978]
["bitfinex","BTCUSD",1727189483853,0.00165,63183.0,63182.0,0.26822978]
["bitfinex","BTCUSD",1727189484596,0.00165,63183.0,63182.0,0.26522978]
["bitfinex","BTCUSD",1727189485029,0.00165,63183.0,63182.0,0.26922978]
["bitfinex","BTCUSD",1727189485690,0.00165,63183.0,63182.0,0.26622978]
["bitfinex","BTCUSD",1727189485906,0.00165,63183.0,63182.0,0.27422978]
["bitfinex","BTCUSD",1727189486544,0.00165,63183.0,63182.0,0.26622978]
["bitfinex","BTCUSD",1727189486756,0.00165,63183.0,63182.0,0.27122978]
["bitfinex","BTCUSD",1727189487427,0.00165,63183.0,63182.0,0.01295778]
["bitfinex","BTCUSD",1727189487649,0.23832,63183.0,63182.0,0.01295778]
["bitfinex","BTCUSD",1727189487865,0.41729624,63183.0,63182.0,0.01295778]
["bitfinex","BTCUSD",1727189488119,0.43689825,63183.0,63182.0,0.012]
["bitfinex","BTCUSD",1727189488354,0.43689825,63183.0,63182.0,0.005]
["bitfinex","BTCUSD",1727189488355,0.36622,63183.0,63182.0,0.005]
["bitfinex","BTCUSD",1727189488600,0.43889825,63183.0,63182.0,0.005]
["bitfinex","BTCUSD",1727189488849,0.20995,63183.0,63181.0,0.158274]
["bitfinex","BTCUSD",1727189489093,0.08005,63183.0,63182.0,0.159272]
["bitfinex","BTCUSD",1727189489337,0.08205,63183.0,63182.0,0.16885948]
["bitfinex","BTCUSD",1727189489576,0.08005,63183.0,63182.0,0.16685948]
["bitfinex","BTCUSD",1727189489808,0.00365,63183.0,63182.0,0.16685948]
["bitfinex","BTCUSD",1727189490063,0.00565,63183.0,63182.0,0.16685948]
["bitfinex","BTCUSD",1727189490465,0.00365,63183.0,63182.0,0.16685948]
["bitfinex","BTCUSD",1727189490796,0.00365,63183.0,63182.0,0.17185948]
["bitfinex","BTCUSD",1727189491023,0.00319331,63183.0,63182.0,0.17185948]
["bitfinex","BTCUSD",1727189491255,0.00119331,63183.0,63182.0,0.17185948]
["bitfinex","BTCUSD",1727189491471,0.00119331,63183.0,63182.0,0.17485948]
["bitfinex","BTCUSD",1727189494757,0.00119331,63183.0,63182.0,0.01658748]
["bitfinex","BTCUSD",1727189495217,0.15946331,63183.0,63182.0,0.01658748]
["bitfinex","BTCUSD",1727189495426,0.00119331,63183.0,63182.0,0.01658748]
["bitfinex","BTCUSD",1727189495639,0.15946331,63183.0,63182.0,0.003]
["bitfinex","BTCUSD",1727189495889,0.158276,63181.0,63178.0,0.158282]
["bitfinex","BTCUSD",1727189496580,0.0801,63178.0,63174.0,0.1]
["bitfinex","BTCUSD",1727189496817,0.12685744,63177.0,63173.0,0.23828137]
["bitfinex","BTCUSD",1727189499510,0.1229,63174.0,63171.0,0.158299]
["bitfinex","BTCUSD",1727189499737,0.0801,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727189499975,0.1229,63182.0,63180.0,0.158277]
["bitfinex","BTCUSD",1727189500204,0.1229,63182.0,63181.0,0.158275]
["bitfinex","BTCUSD",1727189500437,0.1229,63182.0,63181.0,0.1592378]
["bitfinex","BTCUSD",1727189501361,0.1229,63182.0,63181.0,0.1602378]
["bitfinex","BTCUSD",1727189501362,0.1249,63182.0,63181.0,0.1602378]
["bitfinex","BTCUSD",1727189503268,0.1269,63182.0,63181.0,0.1602378]
["bitfinex","BTCUSD",1727189503762,0.004,63182.0,63181.0,0.1602378]
["bitfinex","BTCUSD",1727189505184,0.002,63182.0,63181.0,0.1592378]
["bitfinex","BTCUSD",1727189505421,0.00119331,63183.0,63182.0,0.258272]
["bitfinex","BTCUSD",1727189505893,0.00119331,63183.0,63182.0,0.26683982]
["bitfinex","BTCUSD",1727189507826,0.00119331,63183.0,63182.0,0.27683982]
["bitfinex","BTCUSD",1727189508975,0.00119331,63183.0,63182.0,0.28883982]
["bitfinex","BTCUSD",1727189513580,0.00119331,63183.0,63182.0,0.28966382]
["bitfinex","BTCUSD",1727189521569,0.00100282,63183.0,63182.0,0.28966382]
["bitfinex","BTCUSD",1727189525152,0.39911779,63183.0,63182.0,0.03358713]
["bitfinex","BTCUSD",1727189525396,0.46398598,63183.0,63182.0,0.03358713]
["bitfinex","BTCUSD",1727189525653,0.46398598,63183.0,63182.0,0.022824]
["bitfinex","BTCUSD",1727189525654,0.39316076,63183.0,63182.0,0.022824]
["bitfinex","BTCUSD",1727189525910,0.46362495,63183.0,63182.0,0.010824]
["bitfinex","BTCUSD",1727189526159,0.46362495,63183.0,63182.0,0.000824]
["bitfinex","BTCUSD",1727189526160,0.39516076,63183.0,63182.0,0.000824]
["bitfinex","BTCUSD",1727189526413,0.39716076,63183.0,63182.0,0.000824]
["bitfinex","BTCUSD",1727189526674,0.4656294,63183.0,63182.0,0.000824]
["bitfinex","BTCUSD",1727189527917,0.46560031,63183.0,63182.0,0.000824]
["bitfinex","BTCUSD",1727189528154,0.39716076,63183.0,63182.0,0.001824]
["bitfinex","BTCUSD",1727189528392,0.69270863,63183.0,63182.0,0.001824]
["bitfinex","BTCUSD",1727189528626,0.69270863,63183.0,63180.0,0.000824]
["bitfinex","BTCUSD",1727189528627,0.158275,63181.0,63180.0,0.000824]
["bitfinex","BTCUSD",1727189528852,0.36446713,63181.0,63180.0,0.000824]
["bitfinex","BTCUSD",1727189529102,0.31356294,63181.0,63180.0,0.000824]
["bitfinex","BTCUSD",1727189529625,0.158273,63182.0,63180.0,0.000824]
["bitfinex","BTCUSD",1727189529881,0.1295495,63183.0,63180.0,0.160101]
["bitfinex","BTCUSD",1727189529882,0.003,63181.0,63180.0,0.160101]
["bitfinex","BTCUSD",1727189530137,0.003,63181.0,63180.0,0.161101]
["bitfinex","BTCUSD",1727189530138,0.006,63181.0,63180.0,0.161101]
["bitfinex","BTCUSD",1727189530880,0.006,63181.0,63180.0,0.261101]
["bitfinex","BTCUSD",1727189531347,0.00100282,63183.0,63182.0,0.158272]
["bitfinex","BTCUSD",1727189531607,0.00100282,63183.0,63182.0,0.41355994]
["bitfinex","BTCUSD",1727189532587,0.00100282,63183.0,63182.0,0.42255994]
["bitfinex","BTCUSD",1727189532817,0.00100282,63183.0,63182.0,0.42955994]
["bitfinex","BTCUSD",1727189533049,0.00100282,63183.0,63182.0,0.42055994]
["bitfinex","BTCUSD",1727189533528,0.00100282,63183.0,63182.0,0.81487121]
["bitfinex","BTCUSD",1727189533764,0.00100282,63183.0,63182.0,0.57045994]
["bitfinex","BTCUSD",1727189533993,0.00100282,63183.0,63182.0,0.60221994]
["bitfinex","BTCUSD",1727189534923,0.00100282,63183.0,63182.0,0.58821994]
["bitfinex","BTCUSD",1727189535143,0.00100282,63183.0,63182.0,0.60221994]
["bitfinex","BTCUSD",1727189535354,0.00100282,63183.0,63182.0,0.61233213]
["bitfinex","BTCUSD",1727189535572,0.00100282,63183.0,63182.0,0.62533213]
["bitfinex","BTCUSD",1727189535810,0.00100282,63183.0,63182.0,0.59833213]
["bitfinex","BTCUSD",1727189536022,0.00100282,63183.0,63182.0,0.62633213]
["bitfinex","BTCUSD",1727189537918,0.00100282,63183.0,63182.0,0.62715613]
["bitfinex","BTCUSD",1727189539046,0.00100282,63183.0,63182.0,0.62915613]
["bitfinex","BTCUSD",1727189539960,0.00100282,63183.0,63182.0,0.63767803]
["bitfinex","BTCUSD",1727189540186,0.00100282,63183.0,63182.0,0.63567803]
["bitfinex","BTCUSD",1727189541544,0.00100282,63183.0,63182.0,0.51577803]
["bitfinex","BTCUSD",1727189542257,0.00100282,63183.0,63182.0,0.50725613]
["bitfinex","BTCUSD",1727189543095,0.00100282,63183.0,63182.0,0.7446674]
["bitfinex","BTCUSD",1727189543354,0.00100282,63183.0,63182.0,0.50725613]
["bitfinex","BTCUSD",1727189544493,0.00100282,63183.0,63182.0,0.62715613]
["bitfinex","BTCUSD",1727189545936,0.00100282,63183.0,63182.0,0.50725613]
["bitfinex","BTCUSD",1727189546635,0.00100282,63183.0,63182.0,0.49714394]
["bitfinex","BTCUSD",1727189548716,0.00100282,63183.0,63182.0,0.47414394]
["bitfinex","BTCUSD",1727189548944,0.00100282,63183.0,63182.0,0.44238394]
["bitfinex","BTCUSD",1727189549862,0.00100282,63183.0,63182.0,0.47414394]
["bitfinex","BTCUSD",1727189550130,0.00083523,63183.0,63182.0,0.44238394]
["bitfinex","BTCUSD",1727189551522,0.00083523,63183.0,63182.0,0.47414394]
["bitfinex","BTCUSD",1727189552895,0.00083523,63183.0,63182.0,0.44238394]
["bitfinex","BTCUSD",1727189553335,0.00083523,63183.0,63182.0,0.46538394]
["bitfinex","BTCUSD",1727189554025,0.00083523,63183.0,63182.0,0.49714394]
["bitfinex","BTCUSD",1727189555800,0.00083523,63183.0,63182.0,0.57994394]
["bitfinex","BTCUSD",1727189559696,0.001652,63186.0,63185.0,0.69384366]
["bitfinex","BTCUSD",1727189559921,0.001652,63186.0,63185.0,0.8491316]
["bitfinex","BTCUSD",1727189560914,0.076852,63202.0,63185.0,0.8491316]
["bitfinex","BTCUSD",1727189560915,1e-06,63202.0,63200.0,0.36086]
["bitfinex","BTCUSD",1727189561171,0.04694693,63232.0,63220.0,0.316351]
["bitfinex","BTCUSD",1727189561434,0.04694693,63232.0,63229.0,0.123]
["bitfinex","BTCUSD",1727189561435,0.94923942,63232.0,63229.0,0.123]
["bitfinex","BTCUSD",1727189561713,0.00165,63233.0,63229.0,0.123]
["bitfinex","BTCUSD",1727189561714,0.00165,63233.0,63232.0,0.281147]
["bitfinex","BTCUSD",1727189561972,0.00165,63233.0,63232.0,0.312907]
["bitfinex","BTCUSD",1727189562446,0.00165,63233.0,63232.0,0.69372566]
["bitfinex","BTCUSD",1727189562907,0.00165,63233.0,63232.0,0.73450773]
["bitfinex","BTCUSD",1727189563139,0.00165,63233.0,63232.0,0.69372566]
["bitfinex","BTCUSD",1727189564054,0.00165,63233.0,63232.0,0.326907]
["bitfinex","BTCUSD",1727189565031,0.00165,63233.0,63232.0,0.354907]
["bitfinex","BTCUSD",1727189565713,0.00165,63233.0,63232.0,0.340907]
["bitfinex","BTCUSD",1727189565938,0.00165,63233.0,63232.0,0.49619494]
["bitfinex","BTCUSD",1727189566188,0.00169,63233.0,63232.0,0.49619494]
["bitfinex","BTCUSD",1727189566412,0.00169,63233.0,63232.0,0.46819494]
["bitfinex","BTCUSD",1727189566668,0.00169,63233.0,63232.0,0.48219494]
["bitfinex","BTCUSD",1727189566891,0.00169,63233.0,63232.0,0.46819494]
["bitfinex","BTCUSD",1727189567111,0.00169,63233.0,63232.0,0.48219494]
["bitfinex","BTCUSD",1727189567331,0.00169,63233.0,63232.0,0.49619494]
["bitfinex","BTCUSD",1727189567554,0.00169,63233.0,63232.0,0.48219494]
["bitfinex","BTCUSD",1727189567769,0.00169,63233.0,63232.0,0.45043494]
["bitfinex","BTCUSD",1727189568007,0.00169,63233.0,63232.0,0.46443494]
["bitfinex","BTCUSD",1727189568463,0.00169,63233.0,63232.0,0.45043494]
["bitfinex","BTCUSD",1727189568678,0.00169,63233.0,63232.0,0.46443494]
["bitfinex","BTCUSD",1727189568908,0.00169,63233.0,63232.0,0.49619494]
["bitfinex","BTCUSD",1727189569394,0.00169,63233.0,63232.0,0.48219494]
["bitfinex","BTCUSD",1727189569623,0.00169,63233.0,63232.0,0.48419494]
["bitfinex","BTCUSD",1727189569858,0.00169,63233.0,63232.0,0.57739494]
["bitfinex","BTCUSD",1727189570105,0.00169,63233.0,63232.0,0.54939494]
["bitfinex","BTCUSD",1727189570385,0.0001,63243.0,63233.0,0.69372366]
["bitfinex","BTCUSD",1727189570657,0.0001,63243.0,63233.0,0.8490116]
["bitfinex","BTCUSD",1727189571796,0.0001,63243.0,63233.0,0.8553466]
["bitfinex","BTCUSD",1727189572515,0.0001,63243.0,63233.0,0.48219294]
["bitfinex","BTCUSD",1727189573232,0.0001,63243.0,63233.0,0.49619294]
["bitfinex","BTCUSD",1727189573466,0.0001,63243.0,63233.0,0.48219294]
["bitfinex","BTCUSD",1727189573701,0.0001,63243.0,63233.0,0.49619294]
["bitfinex","BTCUSD",1727189573942,0.0001,63243.0,63233.0,0.48219294]
["bitfinex","BTCUSD",1727189574175,0.0001,63243.0,63233.0,0.47319294]
["bitfinex","BTCUSD",1727189574648,0.0001,63243.0,63233.0,0.45919294]
["bitfinex","BTCUSD",1727189574886,0.0001,63243.0,63233.0,0.47319294]
["bitfinex","BTCUSD",1727189575146,0.0001,63243.0,63233.0,0.186145]
["bitfinex","BTCUSD",1727189575404,0.00405301,63243.0,63233.0,0.186145]
["bitfinex","BTCUSD",1727189575637,0.0001,63243.0,63233.0,0.172145]
["bitfinex","BTCUSD",1727189576122,0.0001,63243.0,63233.0,0.186145]
["bitfinex","BTCUSD",1727189576371,0.0001,63243.0,63233.0,0.172145]
["bitfinex","BTCUSD",1727189576625,0.0001,63243.0,63233.0,0.276145]
["bitfinex","BTCUSD",1727189577344,0.0001,63243.0,63233.0,0.258145]
["bitfinex","BTCUSD",1727189577581,0.0001,63243.0,63233.0,0.268145]
["bitfinex","BTCUSD",1727189577817,0.0001,63243.0,63233.0,0.273145]
["bitfinex","BTCUSD",1727189578287,0.0001,63243.0,63233.0,0.268145]
["bitfinex","BTCUSD",1727189578527,0.0001,63243.0,63233.0,0.276145]
["bitfinex","BTCUSD",1727189579035,0.0001,63243.0,63233.0,0.70541272]
["bitfinex","BTCUSD",1727189579290,0.0001,63243.0,63233.0,0.46819294]
["bitfinex","BTCUSD",1727189579559,0.0001,63243.0,63233.0,0.48019294]
["bitfinex","BTCUSD",1727189580230,0.0001,63243.0,63233.0,0.47319294]
["bitfinex","BTCUSD",1727189580463,0.0001,63243.0,63233.0,0.48719294]
["bitfinex","BTCUSD",1727189580699,0.0001,63243.0,63233.0,0.71941272]
["bitfinex","BTCUSD",1727189580929,0.0001,63243.0,63233.0,0.48419294]
["bitfinex","BTCUSD",1727189581188,0.0001,63243.0,63233.0,0.49619294]
["bitfinex","BTCUSD",1727189581674,0.0001,63243.0,63233.0,0.48219294]
["bitfinex","BTCUSD",1727189581953,0.0001,63243.0,63233.0,0.49619294]
["bitfinex","BTCUSD",1727189583137,0.0001,63243.0,63233.0,0.47319294]
["bitfinex","BTCUSD",1727189583617,0.0776,63241.0,63233.0,0.44143294]
["bitfinex","BTCUSD",1727189583845,0.0776,63241.0,63233.0,0.34143294]
["bitfinex","BTCUSD",1727189584779,0.0776,63241.0,63233.0,0.172145]
["bitfinex","BTCUSD",1727189585008,0.0776,63241.0,63233.0,0.185145]
["bitfinex","BTCUSD",1727189585479,0.0776,63241.0,63233.0,0.172145]
["bitfinex","BTCUSD",1727189585699,0.0776,63241.0,63233.0,0.158145]
["bitfinex","BTCUSD",1727189585935,0.0776,63241.0,63233.0,0.267145]
["bitfinex","BTCUSD",1727189586160,0.0776,63241.0,63233.0,0.280145]
["bitfinex","BTCUSD",1727189586388,0.0776,63241.0,63233.0,0.258145]
["bitfinex","BTCUSD",1727189586851,0.08155317,63241.0,63233.0,0.271145]
["bitfinex","BTCUSD",1727189587561,0.08155317,63241.0,63233.0,0.258145]
["bitfinex","BTCUSD",1727189588014,0.08155317,63241.0,63233.0,0.271145]
["bitfinex","BTCUSD",1727189589345,0.23967917,63241.0,63233.0,0.258145]
["bitfinex","BTCUSD",1727189589567,0.08155317,63241.0,63233.0,0.271145]
["bitfinex","BTCUSD",1727189590032,0.124,63243.0,63233.0,0.271145]
["bitfinex","BTCUSD",1727189590033,0.0001,63243.0,63233.0,0.65565272]
["bitfinex","BTCUSD",1727189590248,0.0001,63243.0,63233.0,0.50996512]
["bitfinex","BTCUSD",1727189591176,0.0001,63243.0,63233.0,0.50596512]
["bitfinex","BTCUSD",1727189591383,0.0001,63243.0,63233.0,0.48464363]
["bitfinex","BTCUSD",1727189591602,0.0001,63243.0,63233.0,0.50598537]
["bitfinex","BTCUSD",1727189592046,0.0001,63243.0,63233.0,0.50098537]
["bitfinex","BTCUSD",1727189592518,0.0001,63243.0,63233.0,0.52898537]
["bitfinex","BTCUSD",1727189592747,0.0001,63243.0,63233.0,0.49198537]
["bitfinex","BTCUSD",1727189592991,0.0001,63243.0,63233.0,0.44622537]
["bitfinex","BTCUSD",1727189593191,0.0001,63243.0,63233.0,0.47430949]
["bitfinex","BTCUSD",1727189593401,0.0001,63243.0,63233.0,0.46030949]
["bitfinex","BTCUSD",1727189593854,0.0001,63243.0,63233.0,0.47430949]
["bitfinex","BTCUSD",1727189594297,0.0001,63243.0,63233.0,0.46030949]
["bitfinex","BTCUSD",1727189594515,0.0776,63236.0,63233.0,0.31902155]
["bitfinex","BTCUSD",1727189594790,0.0776,63236.0,63233.0,0.30502155]
["bitfinex","BTCUSD",1727189595020,0.0776,63236.0,63233.0,0.30248674]
["bitfinex","BTCUSD",1727189595500,0.0776,63236.0,63233.0,0.28848674]
["bitfinex","BTCUSD",1727189595927,0.0776,63236.0,63233.0,0.30248674]
["bitfinex","BTCUSD",1727189596412,0.00395361,63235.0,63233.0,0.20248674]
["bitfinex","BTCUSD",1727189597136,0.0776,63236.0,63233.0,0.20248674]
["bitfinex","BTCUSD",1727189597366,0.0776,63236.0,63233.0,0.18848674]
["bitfinex","BTCUSD",1727189597600,0.0776,63236.0,63233.0,0.19013674]
["bitfinex","BTCUSD",1727189597837,0.0776,63236.0,63233.0,0.19413674]
["bitfinex","BTCUSD",1727189598072,0.0776,63236.0,63233.0,0.177795]
["bitfinex","BTCUSD",1727189598300,0.0776,63236.0,63233.0,0.18021337]
["bitfinex","BTCUSD",1727189598564,0.0776,63236.0,63233.0,0.18521337]
["bitfinex","BTCUSD",1727189598778,0.00395361,63235.0,63233.0,0.168795]
["bitfinex","BTCUSD",1727189598999,0.00395361,63235.0,63233.0,0.17622812]
["bitfinex","BTCUSD",1727189599460,0.00395361,63235.0,63233.0,0.18122812]
["bitfinex","BTCUSD",1727189599889,0.00395361,63235.0,63233.0,0.17622812]
["bitfinex","BTCUSD",1727189600386,0.00395361,63235.0,63233.0,0.18022812]
["bitfinex","BTCUSD",1727189600604,0.00395361,63235.0,63233.0,0.163795]
["bitfinex","BTCUSD",1727189600833,0.0776,63236.0,63233.0,0.40101478]
["bitfinex","BTCUSD",1727189601033,0.0776,63236.0,63233.0,0.17618142]
["bitfinex","BTCUSD",1727189601321,0.00395365,63235.0,63233.0,0.17618142]
["bitfinex","BTCUSD",1727189601762,0.00395365,63235.0,63233.0,0.159795]
["bitfinex","BTCUSD",1727189601979,0.0776,63236.0,63233.0,0.17716042]
["bitfinex","BTCUSD",1727189602458,0.00395365,63238.0,63233.0,0.17716042]
["bitfinex","BTCUSD",1727189602700,0.1239,63239.0,63233.0,0.17716042]
["bitfinex","BTCUSD",1727189603148,0.1239,63239.0,63233.0,0.17620964]
["bitfinex","BTCUSD",1727189603384,0.1239,63239.0,63233.0,0.27620964]
["bitfinex","BTCUSD",1727189603644,0.31787,63247.0,63233.0,0.27620964]
["bitfinex","BTCUSD",1727189603645,0.001648,63247.0,63233.0,1.12086714]
["bitfinex","BTCUSD",1727189603869,0.001648,63247.0,63233.0,0.88364736]
["bitfinex","BTCUSD",1727189604528,0.002824,63234.0,63233.0,0.88364736]
["bitfinex","BTCUSD",1727189604759,0.000824,63234.0,63233.0,0.88349382]
["bitfinex","BTCUSD",1727189604975,0.000824,63234.0,63233.0,0.89949382]
["bitfinex","BTCUSD",1727189605439,0.000824,63234.0,63233.0,0.88549382]
["bitfinex","BTCUSD",1727189605673,0.000824,63234.0,63233.0,0.89749382]
["bitfinex","BTCUSD",1727189606375,0.000824,63234.0,63233.0,0.91149382]
["bitfinex","BTCUSD",1727189606846,0.000824,63234.0,63233.0,0.53067516]
["bitfinex","BTCUSD",1727189608902,0.000824,63234.0,63233.0,0.5393148]
["bitfinex","BTCUSD",1727189609145,0.000824,63234.0,63233.0,0.50767516]
["bitfinex","BTCUSD",1727189609371,0.000824,63234.0,63233.0,0.45944906]
["bitfinex","BTCUSD",1727189610050,0.000824,63234.0,63233.0,0.47591516]
["bitfinex","BTCUSD",1727189610303,0.000824,63234.0,63233.0,0.32062722]
["bitfinex","BTCUSD",1727189610530,0.000824,63234.0,63233.0,0.30416112]
["bitfinex","BTCUSD",1727189610755,0.000824,63234.0,63233.0,0.29016112]
["bitfinex","BTCUSD",1727189610974,0.000824,63234.0,63233.0,0.27616112]
["bitfinex","BTCUSD",1727189611199,0.000824,63234.0,63233.0,0.30116112]
["bitfinex","BTCUSD",1727189611434,0.000824,63234.0,63233.0,0.272795]
["bitfinex","BTCUSD",1727189611659,0.000824,63234.0,63233.0,0.28416524]
["bitfinex","BTCUSD",1727189611880,0.000824,63234.0,63233.0,0.18417019]
["bitfinex","BTCUSD",1727189612115,0.000824,63234.0,63233.0,0.19317019]
["bitfinex","BTCUSD",1727189612374,0.000824,63234.0,63233.0,0.19317067]
["bitfinex","BTCUSD",1727189612604,0.000824,63234.0,63233.0,0.17617067]
["bitfinex","BTCUSD",1727189612861,0.00049972,63234.0,63233.0,0.19417067]
["bitfinex","BTCUSD",1727189613083,0.00049972,63234.0,63233.0,0.29417067]
["bitfinex","BTCUSD",1727189613745,0.00049972,63234.0,63233.0,0.277795]
["bitfinex","BTCUSD",1727189614452,0.00049972,63234.0,63233.0,0.269795]
["bitfinex","BTCUSD",1727189614685,0.00049972,63234.0,63233.0,0.27611155]
["bitfinex","BTCUSD",1727189614915,0.00049972,63234.0,63233.0,0.29311155]
["bitfinex","BTCUSD",1727189615144,0.00049972,63234.0,63233.0,0.28511155]
["bitfinex","BTCUSD",1727189615369,0.00049972,63234.0,63233.0,0.28111155]
["bitfinex","BTCUSD",1727189615605,0.00049972,63234.0,63233.0,0.264795]
["bitfinex","BTCUSD",1727189615834,0.00049972,63234.0,63233.0,0.270795]
["bitfinex","BTCUSD",1727189617637,0.00049972,63234.0,63233.0,0.264795]
["bitfinex","BTCUSD",1727189618133,0.00049972,63234.0,63233.0,0.263795]
["bitfinex","BTCUSD",1727189618365,0.00049972,63234.0,63233.0,0.266795]
["bitfinex","BTCUSD",1727189618599,0.00049972,63234.0,63233.0,0.41508294]
["bitfinex","BTCUSD",1727189618828,0.00049972,63234.0,63233.0,0.41908294]
["bitfinex","BTCUSD",1727189619083,0.00049972,63234.0,63233.0,0.42408294]
["bitfinex","BTCUSD",1727189619312,0.00049972,63234.0,63233.0,0.44308294]
["bitfinex","BTCUSD",1727189619527,0.00049972,63234.0,63233.0,0.47484294]
["bitfinex","BTCUSD",1727189619749,0.00049972,63234.0,63233.0,0.45784294]
["bitfinex","BTCUSD",1727189620478,0.00049972,63234.0,63233.0,0.45284294]
["bitfinex","BTCUSD",1727189621147,0.00049972,63234.0,63233.0,0.44684294]
["bitfinex","BTCUSD",1727189621591,0.00049972,63234.0,63233.0,0.45984294]
["bitfinex","BTCUSD",1727189621843,0.00049972,63234.0,63231.0,0.0547]
["bitfinex","BTCUSD",1727189622042,0.00049972,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1727189622512,0.00049972,63234.0,63233.0,0.181145]
["bitfinex","BTCUSD",1727189623225,0.00049972,63234.0,63233.0,0.40736478]
["bitfinex","BTCUSD",1727189623476,0.00049972,63234.0,63233.0,1.18127138]
["bitfinex","BTCUSD",1727189623719,0.00049972,63234.0,63233.0,0.59493294]
["bitfinex","BTCUSD",1727189623945,0.00049972,63234.0,63233.0,0.69493294]
["bitfinex","BTCUSD",1727189624195,0.00049972,63234.0,63233.0,0.68293294]
["bitfinex","BTCUSD",1727189624906,0.00049972,63234.0,63233.0,1.0537516]
["bitfinex","BTCUSD",1727189625136,0.0001,63243.0,63242.0,0.77384066]
["bitfinex","BTCUSD",1727189625361,0.0001,63243.0,63242.0,0.9291286]
["bitfinex","BTCUSD",1727189625804,0.0001,63243.0,63242.0,0.54830994]
["bitfinex","BTCUSD",1727189626246,0.0001,63243.0,63242.0,0.46810994]
["bitfinex","BTCUSD",1727189627327,0.0001,63243.0,63242.0,0.8489286]
["bitfinex","BTCUSD",1727189627774,0.0001,63243.0,63242.0,0.46810994]
["bitfinex","BTCUSD",1727189628043,0.0021,63243.0,63242.0,0.49610994]
["bitfinex","BTCUSD",1727189628286,0.0011,63243.0,63242.0,0.48210994]
["bitfinex","BTCUSD",1727189628726,0.0021,63243.0,63242.0,0.50463573]
["bitfinex","BTCUSD",1727189628954,0.0011,63243.0,63242.0,0.47663573]
["bitfinex","BTCUSD",1727189629183,0.0001,63243.0,63242.0,0.49063573]
["bitfinex","BTCUSD",1727189629409,0.0021,63243.0,63242.0,0.317822]
["bitfinex","BTCUSD",1727189629657,0.0011,63243.0,63242.0,0.272122]
["bitfinex","BTCUSD",1727189630336,0.0011,63243.0,63242.0,0.286122]
["bitfinex","BTCUSD",1727189630337,0.0021,63243.0,63242.0,0.286122]
["bitfinex","BTCUSD",1727189630818,0.0011,63243.0,63242.0,0.272122]
["bitfinex","BTCUSD",1727189631001,0.0021,63243.0,63242.0,0.286122]
["bitfinex","BTCUSD",1727189631664,0.0011,63243.0,63242.0,0.272122]
["bitfinex","BTCUSD",1727189631919,0.0001,63243.0,63242.0,0.258122]
["bitfinex","BTCUSD",1727189632139,0.0021,63243.0,63242.0,0.286122]
["bitfinex","BTCUSD",1727189632355,0.002925,63243.0,63242.0,0.42740994]
["bitfinex","BTCUSD",1727189632575,0.001925,63243.0,63242.0,0.41340994]
["bitfinex","BTCUSD",1727189632811,0.003925,63243.0,63242.0,0.178122]
["bitfinex","BTCUSD",1727189633027,0.203925,63243.0,63242.0,0.02]
["bitfinex","BTCUSD",1727189633996,0.203925,63243.0,63242.0,0.01]
["bitfinex","BTCUSD",1727189634218,0.202925,63243.0,63242.0,0.01]
["bitfinex","BTCUSD",1727189634436,0.202925,63243.0,63242.0,0.011]
["bitfinex","BTCUSD",1727189634659,0.200925,63243.0,63242.0,0.001]
["bitfinex","BTCUSD",1727189634874,0.200925,63243.0,63240.0,0.316253]
["bitfinex","BTCUSD",1727189635115,0.200925,63243.0,63242.0,0.001]
["bitfinex","BTCUSD",1727189635774,0.200925,63243.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727189636669,0.200925,63243.0,63231.0,0.56186189]
["bitfinex","BTCUSD",1727189636670,0.00395324,63242.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189636895,0.35621294,63243.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189636896,0.158133,63238.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189637112,0.15813,63240.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189637325,0.316251,63241.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189637326,0.15813,63239.0,63234.0,0.159791]
["bitfinex","BTCUSD",1727189637550,0.158131,63239.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189637762,0.67245494,63243.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189637763,0.316253,63241.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189637971,0.35621294,63243.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189637972,0.474387,63240.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189638247,0.158131,63239.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189638455,0.158133,63238.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189638877,0.1620866,63238.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189639094,0.0039536,63238.0,63234.0,0.159791]
["bitfinex","BTCUSD",1727189639319,0.006,63240.0,63234.0,0.00265]
["bitfinex","BTCUSD",1727189639573,0.15813,63239.0,63234.0,0.159792]
["bitfinex","BTCUSD",1727189639778,0.004,63238.0,63234.0,0.159792]
["bitfinex","BTCUSD",1727189640437,0.004,63238.0,63234.0,0.00165]
["bitfinex","BTCUSD",1727189640652,0.004,63238.0,63235.0,0.158139]
["bitfinex","BTCUSD",1727189640868,0.004,63238.0,63235.0,0.316279]
["bitfinex","BTCUSD",1727189641090,0.002,63238.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727189641534,0.005,63238.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727189641743,0.003,63238.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727189641955,0.008,63238.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727189642238,0.008,63238.0,63237.0,0.43642194]
["bitfinex","BTCUSD",1727189642462,0.000925,63243.0,63242.0,0.189822]
["bitfinex","BTCUSD",1727189642705,0.000925,63243.0,63242.0,0.8489286]
["bitfinex","BTCUSD",1727189644211,0.000925,63243.0,63242.0,0.289822]
["bitfinex","BTCUSD",1727189644631,0.000925,63243.0,63242.0,0.46810994]
["bitfinex","BTCUSD",1727189644845,0.000925,63243.0,63242.0,0.85759842]
["bitfinex","BTCUSD",1727189645059,0.002925,63243.0,63242.0,0.88459842]
["bitfinex","BTCUSD",1727189645274,0.001925,63243.0,63242.0,0.87059842]
["bitfinex","BTCUSD",1727189645487,0.000925,63243.0,63242.0,0.87159842]
["bitfinex","BTCUSD",1727189645701,0.002925,63243.0,63242.0,0.88559842]
["bitfinex","BTCUSD",1727189645918,0.002925,63243.0,63242.0,0.87159842]
["bitfinex","BTCUSD",1727189645919,0.001925,63243.0,63242.0,0.87159842]
["bitfinex","BTCUSD",1727189646189,0.002925,63243.0,63242.0,0.88559842]
["bitfinex","BTCUSD",1727189646413,0.001925,63243.0,63242.0,0.87159842]
["bitfinex","BTCUSD",1727189646674,0.002925,63243.0,63242.0,0.88559842]
["bitfinex","BTCUSD",1727189647133,0.002925,63243.0,63242.0,0.8769286]
["bitfinex","BTCUSD",1727189647673,0.002925,63243.0,63242.0,0.9570286]
["bitfinex","BTCUSD",1727189647953,0.001648,63247.0,63242.0,0.9570286]
["bitfinex","BTCUSD",1727189648192,0.23718227,63259.0,63251.0,0.77371866]
["bitfinex","BTCUSD",1727189648426,0.23718227,63259.0,63251.0,0.9290066]
["bitfinex","BTCUSD",1727189648662,0.23718227,63267.0,63251.0,0.9290066]
["bitfinex","BTCUSD",1727189649373,0.23718227,63267.0,63251.0,0.8489066]
["bitfinex","BTCUSD",1727189649643,0.23718227,63267.0,63251.0,0.46808794]
["bitfinex","BTCUSD",1727189649889,0.0819,63262.0,63251.0,0.2898]
["bitfinex","BTCUSD",1727189650873,0.0819,63262.0,63251.0,0.2581]
["bitfinex","BTCUSD",1727189651124,0.0819,63262.0,63251.0,0.2721]
["bitfinex","BTCUSD",1727189651377,0.0819,63262.0,63251.0,0.2861]
["bitfinex","BTCUSD",1727189651625,0.0819,63262.0,63251.0,0.2721]
["bitfinex","BTCUSD",1727189651883,0.158083,63258.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727189652126,0.158077,63260.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727189652358,0.00395212,63259.0,63251.0,0.1791]
["bitfinex","BTCUSD",1727189652589,0.316153,63261.0,63251.0,0.1791]
["bitfinex","BTCUSD",1727189652590,0.316153,63261.0,63251.0,0.1651]
["bitfinex","BTCUSD",1727189652829,0.158086,63257.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727189653058,0.158093,63254.0,63251.0,0.006]
["bitfinex","BTCUSD",1727189653282,0.316166,63258.0,63251.0,0.006]
["bitfinex","BTCUSD",1727189653553,0.316183,63255.0,63251.0,0.006]
["bitfinex","BTCUSD",1727189653792,0.158088,63256.0,63251.0,0.1641]
["bitfinex","BTCUSD",1727189654028,0.15809,63255.0,63251.0,0.1641]
["bitfinex","BTCUSD",1727189654254,0.15809,63255.0,63251.0,0.1611]
["bitfinex","BTCUSD",1727189654485,0.15809,63255.0,63250.0,0.1581]
["bitfinex","BTCUSD",1727189654723,0.15809,63255.0,63251.0,0.1711]
["bitfinex","BTCUSD",1727189654944,0.15809,63255.0,63251.0,0.1651]
["bitfinex","BTCUSD",1727189655182,0.15809,63255.0,63251.0,0.1591]
["bitfinex","BTCUSD",1727189655405,0.00395246,63255.0,63251.0,0.001]
["bitfinex","BTCUSD",1727189655628,0.16204346,63255.0,63251.0,0.1611]
["bitfinex","BTCUSD",1727189656092,0.16204346,63255.0,63251.0,0.1601]
["bitfinex","BTCUSD",1727189656311,0.0039751,63252.0,63251.0,0.1601]
["bitfinex","BTCUSD",1727189656762,0.0039751,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1727189656989,0.3621721,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1727189657465,0.51946004,63252.0,63251.0,0.004]
["bitfinex","BTCUSD",1727189657912,0.51746004,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1727189658347,0.51746004,63252.0,63239.0,0.316259]
["bitfinex","BTCUSD",1727189658348,0.158102,63250.0,63241.0,0.158124]
["bitfinex","BTCUSD",1727189658570,0.15528794,63249.0,63248.0,0.23718227]
["bitfinex","BTCUSD",1727189658788,0.15528794,63249.0,63243.0,0.158119]
["bitfinex","BTCUSD",1727189659005,0.15528794,63249.0,63239.0,0.316259]
["bitfinex","BTCUSD",1727189659243,0.0059751,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727189659453,0.0059751,63252.0,63251.0,0.1591]
["bitfinex","BTCUSD",1727189659898,0.0059751,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727189660589,0.0039751,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727189663232,0.0039751,63252.0,63251.0,0.1601]
["bitfinex","BTCUSD",1727189663468,0.0039751,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1727189663469,0.0858751,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1727189663998,0.2050751,63252.0,63251.0,0.002]
["bitfinex","BTCUSD",1727189664461,0.2050751,63252.0,63249.0,0.158104]
["bitfinex","BTCUSD",1727189664702,0.2060751,63252.0,63249.0,0.158103]
["bitfinex","BTCUSD",1727189664936,0.2040751,63252.0,63249.0,0.158103]
["bitfinex","BTCUSD",1727189665122,0.2050751,63252.0,63249.0,0.158103]
["bitfinex","BTCUSD",1727189665679,0.2040751,63252.0,63249.0,0.158103]
["bitfinex","BTCUSD",1727189666413,0.2040751,63252.0,63246.0,0.316224]
["bitfinex","BTCUSD",1727189666414,0.2040751,63252.0,63250.0,0.158101]
["bitfinex","BTCUSD",1727189666916,0.2050751,63252.0,63249.0,0.31621]
["bitfinex","BTCUSD",1727189667180,0.2040751,63252.0,63250.0,0.158101]
["bitfinex","BTCUSD",1727189667434,0.2050751,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727189667687,0.2040751,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727189667925,0.0039751,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727189668606,0.0049751,63252.0,63251.0,0.1581]
["bitfinex","BTCUSD",1727189669802,0.0049751,63252.0,63251.0,0.3071421]
["bitfinex","BTCUSD",1727189670030,0.0039751,63252.0,63251.0,0.3071421]
["bitfinex","BTCUSD",1727189670255,0.0039751,63252.0,63251.0,0.58725195]
["bitfinex","BTCUSD",1727189670492,0.0039751,63252.0,63251.0,0.58225195]
["bitfinex","BTCUSD",1727189670963,0.0039751,63252.0,63251.0,0.59525195]
["bitfinex","BTCUSD",1727189671183,0.0039751,63252.0,63251.0,0.58125195]
["bitfinex","BTCUSD",1727189671372,0.0039751,63252.0,63251.0,0.60525195]
["bitfinex","BTCUSD",1727189671853,0.0039751,63252.0,63251.0,1.29525195]
["bitfinex","BTCUSD",1727189672073,0.0039751,63252.0,63251.0,1.31772539]
["bitfinex","BTCUSD",1727189672516,0.0039751,63252.0,63251.0,0.52104734]
["bitfinex","BTCUSD",1727189673440,0.0039751,63252.0,63251.0,0.50456138]
["bitfinex","BTCUSD",1727189673657,0.00358039,63252.0,63251.0,0.52092656]
["bitfinex","BTCUSD",1727189673894,0.00358039,63252.0,63251.0,0.50692656]
["bitfinex","BTCUSD",1727189674113,0.00358039,63252.0,63251.0,0.32016522]
["bitfinex","BTCUSD",1727189674560,0.00358039,63252.0,63251.0,0.30246522]
["bitfinex","BTCUSD",1727189674786,0.00358039,63252.0,63251.0,0.46675316]
["bitfinex","BTCUSD",1727189674999,0.00358039,63252.0,63251.0,0.45275316]
["bitfinex","BTCUSD",1727189675212,0.00358039,63252.0,63251.0,0.46275316]
["bitfinex","BTCUSD",1727189675422,0.00358039,63252.0,63251.0,0.47275316]
["bitfinex","BTCUSD",1727189675640,0.00358039,63252.0,63251.0,0.50445316]
["bitfinex","BTCUSD",1727189675864,0.00358039,63252.0,63251.0,0.49445316]
["bitfinex","BTCUSD",1727189676323,0.00358039,63252.0,63251.0,0.50845316]
["bitfinex","BTCUSD",1727189676551,0.00358039,63252.0,63251.0,0.49845316]
["bitfinex","BTCUSD",1727189676779,0.00358039,63252.0,63251.0,0.50645316]
["bitfinex","BTCUSD",1727189676967,0.00358039,63252.0,63251.0,0.49845316]
["bitfinex","BTCUSD",1727189677392,0.00358039,63252.0,63251.0,0.51245316]
["bitfinex","BTCUSD",1727189677626,0.00358039,63252.0,63251.0,0.48445316]
["bitfinex","BTCUSD",1727189677840,0.00358039,63252.0,63251.0,0.49845316]
["bitfinex","BTCUSD",1727189678289,0.00358039,63252.0,63251.0,0.48445316]
["bitfinex","BTCUSD",1727189678533,0.00358039,63252.0,63251.0,0.46675316]
["bitfinex","BTCUSD",1727189678758,0.00358039,63252.0,63251.0,0.48075316]
["bitfinex","BTCUSD",1727189679890,0.00358039,63252.0,63251.0,0.51245316]
["bitfinex","BTCUSD",1727189680169,0.00358039,63252.0,63251.0,0.48075316]
["bitfinex","BTCUSD",1727189680361,0.00358039,63252.0,63251.0,0.69138535]
["bitfinex","BTCUSD",1727189681051,0.00358039,63252.0,63251.0,0.69028794]
["bitfinex","BTCUSD",1727189681263,0.00358039,63252.0,63251.0,0.72328698]
["bitfinex","BTCUSD",1727189681479,0.00358039,63252.0,63251.0,0.60978698]
["bitfinex","BTCUSD",1727189681699,0.00358039,63252.0,63251.0,0.52908698]
["bitfinex","BTCUSD",1727189681921,0.00358039,63252.0,63251.0,0.51251984]
["bitfinex","BTCUSD",1727189683987,0.00358039,63252.0,63251.0,0.55531152]
["bitfinex","BTCUSD",1727189684213,0.00358039,63252.0,63251.0,0.51251984]
["bitfinex","BTCUSD",1727189685352,0.0037629,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727189685561,0.0037629,63268.0,63267.0,0.48447984]
["bitfinex","BTCUSD",1727189686241,0.0037629,63268.0,63267.0,0.72162837]
["bitfinex","BTCUSD",1727189686456,0.0037629,63268.0,63267.0,0.48447984]
["bitfinex","BTCUSD",1727189686679,0.0047629,63268.0,63267.0,0.48447984]
["bitfinex","BTCUSD",1727189686894,0.0037629,63268.0,63267.0,0.48447984]
["bitfinex","BTCUSD",1727189687122,0.0037629,63268.0,63267.0,0.49747984]
["bitfinex","BTCUSD",1727189687566,0.0037629,63268.0,63267.0,0.48447984]
["bitfinex","BTCUSD",1727189687828,0.0037629,63268.0,63267.0,0.73362837]
["bitfinex","BTCUSD",1727189688042,0.0037629,63268.0,63267.0,0.48447984]
["bitfinex","BTCUSD",1727189689412,0.0037629,63268.0,63267.0,0.69847984]
["bitfinex","BTCUSD",1727189689640,0.0037629,63268.0,63267.0,1.40681455]
["bitfinex","BTCUSD",1727189689861,0.0037629,63268.0,63267.0,1.40881455]
["bitfinex","BTCUSD",1727189690083,0.0037629,63268.0,63267.0,1.42081455]
["bitfinex","BTCUSD",1727189690336,0.0037629,63268.0,63267.0,1.40681455]
["bitfinex","BTCUSD",1727189690763,0.0037629,63268.0,63267.0,1.42081455]
["bitfinex","BTCUSD",1727189690989,0.0037629,63268.0,63267.0,1.40681455]
["bitfinex","BTCUSD",1727189691440,0.0037629,63268.0,63267.0,1.39038265]
["bitfinex","BTCUSD",1727189691673,0.0037629,63268.0,63267.0,1.40438265]
["bitfinex","BTCUSD",1727189692094,0.0045879,63268.0,63267.0,1.40438265]
["bitfinex","BTCUSD",1727189692584,0.0045879,63268.0,63267.0,1.39038265]
["bitfinex","BTCUSD",1727189692823,0.0045879,63268.0,63267.0,1.25638265]
["bitfinex","BTCUSD",1727189693051,0.0045879,63268.0,63267.0,1.24509493]
["bitfinex","BTCUSD",1727189693275,0.0045879,63268.0,63267.0,1.27309493]
["bitfinex","BTCUSD",1727189693699,0.0045879,63268.0,63267.0,0.55909493]
["bitfinex","BTCUSD",1727189694140,0.0045879,63268.0,63267.0,0.56538265]
["bitfinex","BTCUSD",1727189694360,0.0045879,63268.0,63267.0,0.49038265]
["bitfinex","BTCUSD",1727189694575,0.0045879,63268.0,63267.0,1.19038265]
["bitfinex","BTCUSD",1727189695457,0.0045879,63268.0,63267.0,1.20438265]
["bitfinex","BTCUSD",1727189695667,0.0045879,63268.0,63267.0,0.49038265]
["bitfinex","BTCUSD",1727189696106,0.0045879,63268.0,63267.0,0.44968265]
["bitfinex","BTCUSD",1727189696315,0.0045879,63268.0,63267.0,0.45245719]
["bitfinex","BTCUSD",1727189696522,0.0045879,63268.0,63267.0,0.46645719]
["bitfinex","BTCUSD",1727189696765,0.0045879,63268.0,63267.0,0.48405334]
["bitfinex","BTCUSD",1727189697189,0.0045879,63268.0,63267.0,0.49971863]
["bitfinex","BTCUSD",1727189697427,0.0045879,63268.0,63267.0,0.49871863]
["bitfinex","BTCUSD",1727189697638,0.0045879,63268.0,63267.0,0.48471863]
["bitfinex","BTCUSD",1727189697851,0.0045879,63268.0,63267.0,0.31843069]
["bitfinex","BTCUSD",1727189698069,0.0045879,63268.0,63267.0,0.28673069]
["bitfinex","BTCUSD",1727189698282,0.0045879,63268.0,63267.0,0.27006]
["bitfinex","BTCUSD",1727189698495,0.0045879,63268.0,63267.0,0.25806]
["bitfinex","BTCUSD",1727189698710,0.0045879,63268.0,63267.0,0.26806]
["bitfinex","BTCUSD",1727189699131,0.0045879,63268.0,63267.0,0.27806]
["bitfinex","BTCUSD",1727189699627,0.0045879,63268.0,63267.0,0.26806]
["bitfinex","BTCUSD",1727189699841,0.0045879,63268.0,63267.0,0.27806]
["bitfinex","BTCUSD",1727189700268,0.0045879,63268.0,63267.0,0.29464219]
["bitfinex","BTCUSD",1727189700486,0.0045879,63268.0,63267.0,0.01]
["bitfinex","BTCUSD",1727189700487,0.0803879,63268.0,63267.0,0.01]
["bitfinex","BTCUSD",1727189700920,0.0803879,63268.0,63267.0,0.02]
["bitfinex","BTCUSD",1727189701131,0.2384449,63268.0,63267.0,0.02]
["bitfinex","BTCUSD",1727189701347,0.0803879,63268.0,63267.0,0.01]
["bitfinex","BTCUSD",1727189701784,0.2394449,63268.0,63267.0,0.01]
["bitfinex","BTCUSD",1727189702422,0.0803879,63268.0,63267.0,0.01]
["bitfinex","BTCUSD",1727189702636,0.0803879,63268.0,63264.0,0.158066]
["bitfinex","BTCUSD",1727189702846,0.0803879,63268.0,63259.0,0.23714853]
["bitfinex","BTCUSD",1727189702847,0.0803879,63268.0,63266.0,0.158061]
["bitfinex","BTCUSD",1727189703067,0.0803879,63268.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727189703068,0.0823879,63268.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727189703310,0.0823879,63268.0,63260.0,0.31615]
["bitfinex","BTCUSD",1727189703311,0.0803879,63268.0,63260.0,0.31615]
["bitfinex","BTCUSD",1727189703525,0.0803879,63268.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727189703760,0.0833879,63268.0,63263.0,0.158068]
["bitfinex","BTCUSD",1727189704181,0.0833879,63268.0,63264.0,0.94839169]
["bitfinex","BTCUSD",1727189704433,0.0823879,63268.0,63267.0,0.15906]
["bitfinex","BTCUSD",1727189704699,0.0833879,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727189704932,0.0833879,63268.0,63258.0,0.316161]
["bitfinex","BTCUSD",1727189705160,0.0803879,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727189705377,0.0833879,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727189706267,0.23867584,63268.0,63259.0,0.01658219]
["bitfinex","BTCUSD",1727189706497,0.23867584,63268.0,63255.0,0.12743065]
["bitfinex","BTCUSD",1727189706498,0.23867584,63268.0,63263.0,0.316136]
["bitfinex","BTCUSD",1727189706732,0.0823879,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727189707202,0.0833879,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727189707643,0.0823879,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727189708118,0.0823879,63268.0,63267.0,0.16106]
["bitfinex","BTCUSD",1727189708341,0.0045879,63268.0,63267.0,0.16106]
["bitfinex","BTCUSD",1727189708788,0.0045879,63268.0,63267.0,0.17794118]
["bitfinex","BTCUSD",1727189709651,0.0045879,63268.0,63267.0,0.48792912]
["bitfinex","BTCUSD",1727189710324,0.0045879,63268.0,63267.0,0.69912912]
["bitfinex","BTCUSD",1727189710537,0.0045879,63268.0,63267.0,0.57962912]
["bitfinex","BTCUSD",1727189710802,0.0045879,63268.0,63267.0,0.56762912]
["bitfinex","BTCUSD",1727189711018,0.0045879,63268.0,63267.0,0.50792912]
["bitfinex","BTCUSD",1727189711238,0.0045879,63268.0,63267.0,0.50795778]
["bitfinex","BTCUSD",1727189711472,0.0045879,63268.0,63267.0,0.49595778]
["bitfinex","BTCUSD",1727189711693,0.0045879,63268.0,63267.0,0.50495778]
["bitfinex","BTCUSD",1727189711916,0.0045879,63268.0,63267.0,0.49395778]
["bitfinex","BTCUSD",1727189713040,0.0045879,63268.0,63267.0,0.4847457]
["bitfinex","BTCUSD",1727189713293,0.0045879,63268.0,63267.0,0.5117457]
["bitfinex","BTCUSD",1727189713552,0.0045879,63268.0,63267.0,0.49504794]
["bitfinex","BTCUSD",1727189713756,0.0045879,63268.0,63267.0,0.48478573]
["bitfinex","BTCUSD",1727189713901,0.0045879,63268.0,63267.0,0.50978573]
["bitfinex","BTCUSD",1727189714105,0.0045879,63268.0,63267.0,0.49778573]
["bitfinex","BTCUSD",1727189714511,0.0045879,63268.0,63267.0,0.47578573]
["bitfinex","BTCUSD",1727189715124,0.0045879,63268.0,63267.0,0.48778573]
["bitfinex","BTCUSD",1727189716241,0.0045879,63268.0,63267.0,0.46178573]
["bitfinex","BTCUSD",1727189716642,0.0045879,63268.0,63267.0,0.48678573]
["bitfinex","BTCUSD",1727189717022,0.0045879,63268.0,63267.0,0.45508573]
["bitfinex","BTCUSD",1727189717230,0.0045879,63268.0,63267.0,0.48678573]
["bitfinex","BTCUSD",1727189717894,0.0045879,63268.0,63267.0,0.4953992]
["bitfinex","BTCUSD",1727189718106,0.0045879,63268.0,63267.0,0.47866141]
["bitfinex","BTCUSD",1727189718400,0.0045879,63268.0,63267.0,0.33151858]
["bitfinex","BTCUSD",1727189718632,0.0045879,63268.0,63267.0,0.19981858]
["bitfinex","BTCUSD",1727189718860,0.0045879,63268.0,63267.0,0.18306]
["bitfinex","BTCUSD",1727189719766,0.0045879,63268.0,63267.0,0.17006]
["bitfinex","BTCUSD",1727189719997,0.0045879,63268.0,63267.0,0.16806]
["bitfinex","BTCUSD",1727189720317,0.0045879,63268.0,63267.0,0.17981858]
["bitfinex","BTCUSD",1727189720773,0.0045879,63268.0,63267.0,0.18681858]
["bitfinex","BTCUSD",1727189721214,0.0045879,63268.0,63267.0,0.18181858]
["bitfinex","BTCUSD",1727189721729,0.0065879,63268.0,63267.0,0.18181858]
["bitfinex","BTCUSD",1727189721938,0.0045879,63268.0,63267.0,0.17481858]
["bitfinex","BTCUSD",1727189722461,0.0045879,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727189722918,0.2072879,63268.0,63264.0,0.316133]
["bitfinex","BTCUSD",1727189723144,0.002,63266.0,63261.0,0.01675858]
["bitfinex","BTCUSD",1727189723362,0.36257584,63268.0,63259.0,0.316157]
["bitfinex","BTCUSD",1727189723363,0.15924019,63265.0,63259.0,0.316157]
["bitfinex","BTCUSD",1727189723580,0.15924019,63265.0,63260.0,0.94843666]
["bitfinex","BTCUSD",1727189723823,0.15924019,63265.0,63253.0,0.01675858]
["bitfinex","BTCUSD",1727189723824,0.158076,63261.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727189724049,0.234673,63262.0,63255.0,0.474265]
["bitfinex","BTCUSD",1727189724298,0.0766,63259.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727189724502,0.23188794,63259.0,63255.0,0.158088]
["bitfinex","BTCUSD",1727189724732,0.00395243,63258.0,63252.0,0.95008666]
["bitfinex","BTCUSD",1727189724936,0.00395243,63258.0,63255.0,0.158089]
["bitfinex","BTCUSD",1727189725162,0.00395243,63258.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727189725379,0.15528794,63257.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727189725593,0.00395258,63256.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727189725825,0.15528794,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727189726538,0.2027,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1727189726764,0.52002778,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1727189726986,0.51607494,63256.0,63255.0,0.001]
["bitfinex","BTCUSD",1727189727453,0.234695,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727189727684,0.38998294,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727189729296,0.39198294,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727189730222,0.0786,63253.0,63252.0,0.160747]
["bitfinex","BTCUSD",1727189730445,0.002,63253.0,63252.0,0.160747]
["bitfinex","BTCUSD",1727189730903,0.002,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727189731121,0.002,63253.0,63252.0,0.476941]
["bitfinex","BTCUSD",1727189731364,0.002,63253.0,63252.0,0.161747]
["bitfinex","BTCUSD",1727189731365,0.004,63253.0,63252.0,0.161747]
["bitfinex","BTCUSD",1727189731588,0.0039522,63258.0,63253.0,0.158094]
["bitfinex","BTCUSD",1727189731589,0.1620342,63258.0,63253.0,0.158094]
["bitfinex","BTCUSD",1727189731816,0.0766,63259.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727189731817,0.00395252,63257.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727189732499,0.00395252,63257.0,63252.0,0.00365]
["bitfinex","BTCUSD",1727189732734,0.158093,63254.0,63252.0,0.00365]
["bitfinex","BTCUSD",1727189732961,0.2744121,63253.0,63252.0,0.00365]
["bitfinex","BTCUSD",1727189733396,0.2744121,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727189733856,0.2744121,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727189734310,0.2744121,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189734538,0.2764121,63253.0,63252.0,0.160747]
["bitfinex","BTCUSD",1727189734994,0.2784121,63253.0,63252.0,0.160747]
["bitfinex","BTCUSD",1727189735668,0.12312416,63253.0,63252.0,0.160747]
["bitfinex","BTCUSD",1727189736058,0.004,63253.0,63252.0,0.160747]
["bitfinex","BTCUSD",1727189736846,0.0766,63259.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727189736847,0.158086,63257.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727189737070,0.002,63253.0,63252.0,0.476937]
["bitfinex","BTCUSD",1727189737291,0.002,63253.0,63252.0,0.475937]
["bitfinex","BTCUSD",1727189737745,0.006,63253.0,63252.0,0.475937]
["bitfinex","BTCUSD",1727189737957,0.002,63253.0,63252.0,0.475937]
["bitfinex","BTCUSD",1727189738172,0.002,63253.0,63252.0,0.476937]
["bitfinex","BTCUSD",1727189738605,0.004,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189738834,0.004,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727189739455,0.004,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189739893,0.006,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189740125,0.006,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727189740343,0.00995283,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727189740562,0.01077783,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727189740998,0.16887283,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727189741208,0.01077783,63253.0,63252.0,0.00165]
["bitfinex","BTCUSD",1727189741592,0.01077783,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189741689,0.006825,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189745065,0.000825,63253.0,63252.0,0.161747]
["bitfinex","BTCUSD",1727189746467,0.000825,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189746713,0.000825,63253.0,63252.0,0.160747]
["bitfinex","BTCUSD",1727189746932,0.000825,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189747151,0.001825,63253.0,63252.0,0.163747]
["bitfinex","BTCUSD",1727189747368,0.001825,63253.0,63252.0,0.00565]
["bitfinex","BTCUSD",1727189747594,0.000825,63253.0,63252.0,0.00565]
["bitfinex","BTCUSD",1727189747859,0.002825,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189748059,0.000825,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189748280,0.002825,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189749402,0.000825,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189749614,0.002825,63253.0,63252.0,0.160747]
["bitfinex","BTCUSD",1727189749848,0.000825,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189750090,0.002825,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189750993,0.000825,63253.0,63252.0,0.160747]
["bitfinex","BTCUSD",1727189751231,0.000825,63253.0,63252.0,0.161747]
["bitfinex","BTCUSD",1727189752526,0.000825,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189752766,0.002825,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189752974,0.002825,63253.0,63252.0,0.163747]
["bitfinex","BTCUSD",1727189753237,0.000825,63253.0,63252.0,0.163747]
["bitfinex","BTCUSD",1727189753454,0.001825,63253.0,63252.0,0.159747]
["bitfinex","BTCUSD",1727189753670,0.001825,63253.0,63252.0,0.160747]
["bitfinex","BTCUSD",1727189758764,0.001825,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727189760427,0.001825,63253.0,63252.0,0.160747]
["bitfinex","BTCUSD",1727189760683,0.31520794,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727189760883,1.19995556,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727189761167,1.10237519,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727189761420,1.19572582,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727189761908,1.10209813,63253.0,63252.0,0.00265]
["bitfinex","BTCUSD",1727189762124,1.10209813,63253.0,63249.0,0.00165]
["bitfinex","BTCUSD",1727189762125,0.160102,63250.0,63249.0,0.00165]
["bitfinex","BTCUSD",1727189762377,0.31538994,63250.0,63249.0,0.00165]
["bitfinex","BTCUSD",1727189762882,0.31338994,63250.0,63249.0,0.00165]
["bitfinex","BTCUSD",1727189763171,0.53887915,63250.0,63249.0,0.00165]
["bitfinex","BTCUSD",1727189763464,1.09058578,63250.0,63249.0,0.00165]
["bitfinex","BTCUSD",1727189763700,0.82225116,63250.0,63249.0,0.00265]
["bitfinex","BTCUSD",1727189763941,0.360437,63236.0,63235.0,0.23714478]
["bitfinex","BTCUSD",1727189764210,0.58780031,63236.0,63235.0,0.23704478]
["bitfinex","BTCUSD",1727189764432,0.58780031,63236.0,63217.0,0.55351278]
["bitfinex","BTCUSD",1727189764433,0.16014,63235.0,63220.0,0.316354]
["bitfinex","BTCUSD",1727189764662,0.60955517,63235.0,63221.0,0.158173]
["bitfinex","BTCUSD",1727189764886,0.51617105,63235.0,63217.0,0.55351278]
["bitfinex","BTCUSD",1727189765111,0.63296333,63235.0,63217.0,0.55351278]
["bitfinex","BTCUSD",1727189765349,0.76481314,63235.0,63218.0,0.158181]
["bitfinex","BTCUSD",1727189765574,0.71606333,63235.0,63217.0,0.39532778]
["bitfinex","BTCUSD",1727189765835,0.360455,63229.0,63217.0,0.39532778]
["bitfinex","BTCUSD",1727189766044,0.360455,63229.0,63218.0,0.94889414]
["bitfinex","BTCUSD",1727189766045,0.158181,63219.0,63218.0,0.94889414]
["bitfinex","BTCUSD",1727189766271,0.158181,63219.0,63212.0,0.94889414]
["bitfinex","BTCUSD",1727189766272,0.0831,63218.0,63212.0,0.94889414]
["bitfinex","BTCUSD",1727189766485,0.158188,63216.0,63212.0,0.94889414]
["bitfinex","BTCUSD",1727189766706,0.00395506,63215.0,63213.0,0.158195]
["bitfinex","BTCUSD",1727189766909,0.00395506,63215.0,63212.0,0.316395]
["bitfinex","BTCUSD",1727189767177,0.00395506,63215.0,63212.0,0.158197]
["bitfinex","BTCUSD",1727189767178,0.2023,63214.0,63212.0,0.158197]
["bitfinex","BTCUSD",1727189767397,0.42740934,63213.0,63206.0,0.94889414]
["bitfinex","BTCUSD",1727189767611,0.11667431,63221.0,63212.0,0.158196]
["bitfinex","BTCUSD",1727189767612,0.04659068,63217.0,63212.0,0.158196]
["bitfinex","BTCUSD",1727189767830,0.18920459,63223.0,63212.0,0.158196]
["bitfinex","BTCUSD",1727189767831,0.003,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1727189768043,0.003,63216.0,63213.0,0.158193]
["bitfinex","BTCUSD",1727189768258,0.003,63216.0,63212.0,0.159196]
["bitfinex","BTCUSD",1727189768491,0.003,63216.0,63212.0,0.001]
["bitfinex","BTCUSD",1727189768702,0.003,63216.0,63212.0,0.159196]
["bitfinex","BTCUSD",1727189768905,0.007,63216.0,63212.0,0.159196]
["bitfinex","BTCUSD",1727189769139,0.004,63216.0,63212.0,0.158196]
["bitfinex","BTCUSD",1727189769347,0.014,63214.0,63212.0,0.159196]
["bitfinex","BTCUSD",1727189769765,0.004,63216.0,63212.0,0.158196]
["bitfinex","BTCUSD",1727189769973,0.011,63216.0,63212.0,0.001]
["bitfinex","BTCUSD",1727189770193,0.007,63216.0,63215.0,0.15819]
["bitfinex","BTCUSD",1727189770418,0.316245,63242.0,63215.0,0.123]
["bitfinex","BTCUSD",1727189770632,0.0831,63245.0,63227.0,0.316318]
["bitfinex","BTCUSD",1727189770633,0.158131,63239.0,63227.0,0.316318]
["bitfinex","BTCUSD",1727189770838,0.158131,63239.0,63230.0,0.158151]
["bitfinex","BTCUSD",1727189770839,0.94889414,63232.0,63230.0,0.158151]
["bitfinex","BTCUSD",1727189771119,0.15528794,63238.0,63230.0,0.158151]
["bitfinex","BTCUSD",1727189771331,0.94889414,63236.0,63224.0,0.316332]
["bitfinex","BTCUSD",1727189771546,0.15528794,63238.0,63225.0,0.94889414]
["bitfinex","BTCUSD",1727189771771,0.158145,63233.0,63225.0,0.94889414]
["bitfinex","BTCUSD",1727189772011,0.15924189,63232.0,63217.0,0.94889414]
["bitfinex","BTCUSD",1727189772266,0.00395431,63231.0,63219.0,0.158179]
["bitfinex","BTCUSD",1727189772476,0.00395431,63231.0,63217.0,0.94889414]
["bitfinex","BTCUSD",1727189772477,0.47159394,63230.0,63217.0,0.94889414]
["bitfinex","BTCUSD",1727189772684,0.158161,63227.0,63220.0,0.158176]
["bitfinex","BTCUSD",1727189772893,0.0039544,63226.0,63220.0,0.158176]
["bitfinex","BTCUSD",1727189773120,0.158168,63224.0,63217.0,1.10707814]
["bitfinex","BTCUSD",1727189773336,0.1621254,63223.0,63217.0,1.10707814]
["bitfinex","BTCUSD",1727189773552,0.0039544,63223.0,63219.0,0.001]
["bitfinex","BTCUSD",1727189773760,0.0039544,63223.0,63215.0,0.31638]
["bitfinex","BTCUSD",1727189773962,0.158167,63225.0,63215.0,0.31638]
["bitfinex","BTCUSD",1727189774181,0.1621224,63224.0,63220.0,0.001]
["bitfinex","BTCUSD",1727189774403,0.0039544,63224.0,63212.0,0.316391]
["bitfinex","BTCUSD",1727189774605,0.0039544,63224.0,63220.0,0.158175]
["bitfinex","BTCUSD",1727189774818,0.01,63223.0,63221.0,0.158173]
["bitfinex","BTCUSD",1727189775239,0.01,63223.0,63219.0,0.001]
["bitfinex","BTCUSD",1727189775444,0.017,63223.0,63219.0,0.160178]
["bitfinex","BTCUSD",1727189775654,0.158173,63222.0,63219.0,0.002]
["bitfinex","BTCUSD",1727189775866,0.017,63223.0,63219.0,0.002]
["bitfinex","BTCUSD",1727189776117,0.316318,63228.0,63215.0,0.316378]
["bitfinex","BTCUSD",1727189776329,0.007,63223.0,63221.0,0.001]
["bitfinex","BTCUSD",1727189776587,0.165172,63223.0,63221.0,0.001]
["bitfinex","BTCUSD",1727189776828,0.316302,63231.0,63218.0,0.316361]
["bitfinex","BTCUSD",1727189777041,0.008,63222.0,63221.0,0.158173]
["bitfinex","BTCUSD",1727189777304,0.007,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1727189777524,0.016,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1727189777779,0.007,63223.0,63222.0,0.158172]
["bitfinex","BTCUSD",1727189778965,0.158158,63228.0,63223.0,0.158169]
["bitfinex","BTCUSD",1727189779452,1.10418208,63230.0,63221.0,0.31735]
["bitfinex","BTCUSD",1727189779453,1.10418208,63230.0,63221.0,0.001]
["bitfinex","BTCUSD",1727189779708,0.158163,63226.0,63219.0,0.23724605]
["bitfinex","BTCUSD",1727189779986,0.009,63223.0,63222.0,0.160172]
["bitfinex","BTCUSD",1727189780231,0.007,63223.0,63222.0,0.001]
["bitfinex","BTCUSD",1727189780502,0.007,63223.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727189780503,0.16212461,63223.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727189780755,0.16212461,63223.0,63221.0,0.001]
["bitfinex","BTCUSD",1727189780961,0.00395461,63223.0,63221.0,0.001]
["bitfinex","BTCUSD",1727189781169,0.325328,63226.0,63221.0,0.001]
["bitfinex","BTCUSD",1727189781170,0.167164,63226.0,63221.0,0.001]
["bitfinex","BTCUSD",1727189781401,0.009,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727189781630,0.009,63226.0,63222.0,0.316344]
["bitfinex","BTCUSD",1727189781835,0.009,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727189782479,0.009,63226.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727189782699,0.009,63226.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727189782908,0.15815,63231.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727189783116,0.31343794,63231.0,63225.0,0.158165]
["bitfinex","BTCUSD",1727189783327,0.007,63226.0,63225.0,0.159165]
["bitfinex","BTCUSD",1727189783767,0.31343994,63231.0,63226.0,0.158162]
["bitfinex","BTCUSD",1727189783972,0.32543894,63231.0,63226.0,0.158162]
["bitfinex","BTCUSD",1727189784181,0.16728794,63231.0,63225.0,0.001]
["bitfinex","BTCUSD",1727189784390,0.16728794,63231.0,63228.0,0.158156]
["bitfinex","BTCUSD",1727189784637,0.18028794,63231.0,63229.0,0.158153]
["bitfinex","BTCUSD",1727189784866,0.18028794,63231.0,63225.0,0.002]
["bitfinex","BTCUSD",1727189784867,0.012,63231.0,63230.0,0.23724605]
["bitfinex","BTCUSD",1727189785079,0.012,63231.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727189785507,0.06,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727189787481,0.061,63232.0,63231.0,0.15915]
["bitfinex","BTCUSD",1727189790292,0.45753494,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1727189790741,0.61483494,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1727189791015,0.45953494,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1727189791266,0.45753494,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1727189791555,0.45953494,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1727189791805,0.45953494,63232.0,63220.0,0.23724605]
["bitfinex","BTCUSD",1727189791806,0.30102988,63232.0,63220.0,0.23724605]
["bitfinex","BTCUSD",1727189792069,0.158167,63225.0,63220.0,0.23724605]
["bitfinex","BTCUSD",1727189792330,0.00395456,63224.0,63221.0,0.94897669]
["bitfinex","BTCUSD",1727189792823,0.00395456,63224.0,63220.0,0.158177]
["bitfinex","BTCUSD",1727189793011,0.00395456,63224.0,63220.0,0.159177]
["bitfinex","BTCUSD",1727189793465,0.00395456,63224.0,63220.0,0.158177]
["bitfinex","BTCUSD",1727189793809,0.006,63224.0,63221.0,0.001]
["bitfinex","BTCUSD",1727189794015,0.006,63224.0,63221.0,0.159174]
["bitfinex","BTCUSD",1727189794213,0.014,63224.0,63221.0,0.159174]
["bitfinex","BTCUSD",1727189794435,0.014,63224.0,63222.0,0.158171]
["bitfinex","BTCUSD",1727189794640,0.014,63224.0,63221.0,0.001]
["bitfinex","BTCUSD",1727189795052,0.006,63224.0,63221.0,0.159174]
["bitfinex","BTCUSD",1727189795266,0.31345294,63225.0,63221.0,0.158174]
["bitfinex","BTCUSD",1727189795689,0.007,63224.0,63221.0,0.158174]
["bitfinex","BTCUSD",1727189796154,0.31345294,63225.0,63221.0,0.158174]
["bitfinex","BTCUSD",1727189796351,0.15817,63223.0,63221.0,0.001]
["bitfinex","BTCUSD",1727189796583,0.166167,63224.0,63221.0,0.002]
["bitfinex","BTCUSD",1727189796949,0.166167,63224.0,63221.0,0.001]
["bitfinex","BTCUSD",1727189797153,0.15528794,63225.0,63220.0,0.158175]
["bitfinex","BTCUSD",1727189797399,0.007,63224.0,63221.0,0.159175]
["bitfinex","BTCUSD",1727189797527,0.007,63223.0,63221.0,0.160175]
["bitfinex","BTCUSD",1727189797727,0.007,63224.0,63221.0,0.159175]
["bitfinex","BTCUSD",1727189798232,0.015,63224.0,63221.0,0.160175]
["bitfinex","BTCUSD",1727189798457,0.015,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727189799091,0.008,63224.0,63223.0,0.15817]
["bitfinex","BTCUSD",1727189799764,0.007,63225.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727189799988,0.05964194,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727189801481,0.06664194,63232.0,63231.0,0.34145]
["bitfinex","BTCUSD",1727189801738,0.06664194,63232.0,63231.0,0.34045]
["bitfinex","BTCUSD",1727189801739,0.05964194,63232.0,63231.0,0.34045]
["bitfinex","BTCUSD",1727189802779,0.05964194,63232.0,63231.0,0.34345]
["bitfinex","BTCUSD",1727189803219,0.23725355,63246.0,63231.0,0.34345]
["bitfinex","BTCUSD",1727189803220,0.23725355,63245.0,63231.0,0.97866015]
["bitfinex","BTCUSD",1727189803424,0.23725355,63245.0,63244.0,0.158117]
["bitfinex","BTCUSD",1727189803639,0.02479875,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1727189803858,0.0009319,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727189805953,0.0029319,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727189806573,0.0059319,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727189810471,0.0059319,63253.0,63252.0,0.31338494]
["bitfinex","BTCUSD",1727189810697,0.0059319,63253.0,63252.0,0.41338494]
["bitfinex","BTCUSD",1727189811352,0.0029319,63253.0,63252.0,0.41338494]
["bitfinex","BTCUSD",1727189812302,0.0009319,63253.0,63252.0,0.41338494]
["bitfinex","BTCUSD",1727189812546,0.0009319,63253.0,63252.0,0.258097]
["bitfinex","BTCUSD",1727189813015,0.0009319,63253.0,63252.0,0.259097]
["bitfinex","BTCUSD",1727189813488,0.0009319,63253.0,63252.0,0.262097]
["bitfinex","BTCUSD",1727189813732,0.0009319,63253.0,63252.0,0.258097]
["bitfinex","BTCUSD",1727189813957,0.0009319,63253.0,63252.0,0.262097]
["bitfinex","BTCUSD",1727189814210,0.0009319,63253.0,63252.0,0.167097]
["bitfinex","BTCUSD",1727189814211,0.0019319,63253.0,63252.0,0.167097]
["bitfinex","BTCUSD",1727189814454,0.0009319,63253.0,63252.0,0.162097]
["bitfinex","BTCUSD",1727189814696,0.0009319,63253.0,63252.0,0.165097]
["bitfinex","BTCUSD",1727189815174,0.0009319,63253.0,63252.0,0.161097]
["bitfinex","BTCUSD",1727189815672,0.0009319,63253.0,63252.0,0.165097]
["bitfinex","BTCUSD",1727189816117,0.0009319,63253.0,63252.0,0.161097]
["bitfinex","BTCUSD",1727189816371,0.0039319,63253.0,63252.0,0.161097]
["bitfinex","BTCUSD",1727189816610,0.0039319,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727189817121,0.0079319,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727189817289,0.0039319,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727189817529,0.0079319,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727189818254,0.0079319,63253.0,63252.0,0.39524178]
["bitfinex","BTCUSD",1727189818532,0.0079319,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727189819206,0.0049319,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727189819423,0.0049319,63253.0,63252.0,0.162097]
["bitfinex","BTCUSD",1727189819883,0.0009319,63253.0,63252.0,0.162097]
["bitfinex","BTCUSD",1727189820373,0.0009319,63253.0,63252.0,0.165097]
["bitfinex","BTCUSD",1727189820601,0.0009319,63253.0,63252.0,0.265097]
["bitfinex","BTCUSD",1727189820826,0.0009319,63253.0,63252.0,0.341697]
["bitfinex","BTCUSD",1727189821310,0.0009319,63253.0,63252.0,0.35035469]
["bitfinex","BTCUSD",1727189821550,0.0009319,63253.0,63252.0,0.341697]
["bitfinex","BTCUSD",1727189822703,0.0009319,63253.0,63252.0,0.265097]
["bitfinex","BTCUSD",1727189824637,0.0009319,63253.0,63252.0,0.68052972]
["bitfinex","BTCUSD",1727189824905,0.0009319,63253.0,63252.0,0.44338494]
["bitfinex","BTCUSD",1727189825113,0.0009319,63253.0,63252.0,0.63367164]
["bitfinex","BTCUSD",1727189825333,0.0009319,63253.0,63252.0,0.7148004]
["bitfinex","BTCUSD",1727189825544,9e-07,63253.0,63252.0,0.67648494]
["bitfinex","BTCUSD",1727189825975,0.0045879,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727189826201,0.0045879,63268.0,63267.0,0.28976]
["bitfinex","BTCUSD",1727189826410,0.0045879,63268.0,63267.0,0.44504794]
["bitfinex","BTCUSD",1727189826817,0.0045879,63268.0,63267.0,0.43634794]
["bitfinex","BTCUSD",1727189827473,0.0045879,63268.0,63267.0,0.46804794]
["bitfinex","BTCUSD",1727189828115,0.0055879,63268.0,63267.0,0.47504794]
["bitfinex","BTCUSD",1727189828451,0.0045879,63268.0,63267.0,0.46804794]
["bitfinex","BTCUSD",1727189828824,0.0055879,63268.0,63267.0,0.47904794]
["bitfinex","BTCUSD",1727189829031,0.0055879,63268.0,63267.0,0.44734794]
["bitfinex","BTCUSD",1727189829239,0.0055879,63268.0,63267.0,0.45834794]
["bitfinex","BTCUSD",1727189829883,0.0055879,63268.0,63267.0,0.46682197]
["bitfinex","BTCUSD",1727189830936,0.0055879,63268.0,63267.0,0.49852197]
["bitfinex","BTCUSD",1727189831189,0.0055879,63268.0,63267.0,0.57602197]
["bitfinex","BTCUSD",1727189832734,0.0055879,63268.0,63267.0,0.81316675]
["bitfinex","BTCUSD",1727189832950,9e-07,63268.0,63267.0,0.57602197]
["bitfinex","BTCUSD",1727189833823,9e-07,63268.0,63267.0,0.56502197]
["bitfinex","BTCUSD",1727189834033,0.0037629,63287.0,63267.0,0.39596197]
["bitfinex","BTCUSD",1727189834239,0.0037629,63287.0,63286.0,0.258012]
["bitfinex","BTCUSD",1727189836244,0.0037629,63287.0,63286.0,0.264012]
["bitfinex","BTCUSD",1727189836688,0.0037629,63287.0,63286.0,0.258012]
["bitfinex","BTCUSD",1727189836894,0.0037629,63287.0,63286.0,0.263012]
["bitfinex","BTCUSD",1727189837104,0.0037629,63287.0,63286.0,0.160012]
["bitfinex","BTCUSD",1727189837519,0.0037629,63287.0,63286.0,0.161012]
["bitfinex","BTCUSD",1727189837973,0.2070629,63287.0,63286.0,0.003]
["bitfinex","BTCUSD",1727189838626,0.2070629,63287.0,63286.0,0.001]
["bitfinex","BTCUSD",1727189838839,0.2080629,63287.0,63286.0,0.001]
["bitfinex","BTCUSD",1727189839065,0.2080629,63287.0,63286.0,0.159012]
["bitfinex","BTCUSD",1727189839276,0.2080629,63287.0,63286.0,0.001]
["bitfinex","BTCUSD",1727189839489,0.2070629,63287.0,63286.0,0.001]
["bitfinex","BTCUSD",1727189839732,0.2110629,63287.0,63286.0,0.001]
["bitfinex","BTCUSD",1727189840226,0.2070629,63287.0,63284.0,0.158016]
["bitfinex","BTCUSD",1727189840456,0.2070629,63287.0,63282.0,0.23701737]
["bitfinex","BTCUSD",1727189840681,0.3740749,63287.0,63286.0,0.001]
["bitfinex","BTCUSD",1727189840901,0.3740749,63287.0,63282.0,0.23701737]
["bitfinex","BTCUSD",1727189840902,0.2110629,63287.0,63282.0,0.23701737]
["bitfinex","BTCUSD",1727189841349,0.2110629,63287.0,63285.0,0.158014]
["bitfinex","BTCUSD",1727189841593,0.0882629,63287.0,63286.0,1.10711146]
["bitfinex","BTCUSD",1727189841811,0.0087629,63287.0,63286.0,0.159012]
["bitfinex","BTCUSD",1727189842034,0.0037629,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727189842257,0.0127629,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727189842733,0.0087629,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727189843223,0.0127629,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727189843678,0.0087629,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727189844403,0.0037629,63287.0,63286.0,0.158012]
["bitfinex","BTCUSD",1727189844656,0.0087629,63287.0,63286.0,0.159012]
["bitfinex","BTCUSD",1727189845072,0.0087629,63287.0,63286.0,0.161012]
["bitfinex","BTCUSD",1727189845073,0.0037629,63287.0,63286.0,0.161012]
["bitfinex","BTCUSD",1727189845347,0.0037629,63287.0,63286.0,0.32029994]
["bitfinex","BTCUSD",1727189845573,0.0037629,63287.0,63286.0,0.7971186]
["bitfinex","BTCUSD",1727189846012,0.0037629,63287.0,63286.0,0.7941186]
["bitfinex","BTCUSD",1727189846230,0.0037629,63287.0,63286.0,0.8298186]
["bitfinex","BTCUSD",1727189846932,0.0037629,63287.0,63286.0,0.8258186]
["bitfinex","BTCUSD",1727189847160,0.0037629,63287.0,63286.0,0.8518186]
["bitfinex","BTCUSD",1727189847614,0.0037629,63287.0,63286.0,0.8488186]
["bitfinex","BTCUSD",1727189848325,0.0037629,63287.0,63286.0,0.8538186]
["bitfinex","BTCUSD",1727189848772,0.0037629,63287.0,63286.0,0.8488186]
["bitfinex","BTCUSD",1727189848998,0.0037629,63287.0,63286.0,0.8608186]
["bitfinex","BTCUSD",1727189849463,0.0037629,63287.0,63286.0,0.8695232]
["bitfinex","BTCUSD",1727189849688,0.0045879,63287.0,63286.0,0.8795232]
["bitfinex","BTCUSD",1727189851088,0.0045879,63287.0,63286.0,0.8695232]
["bitfinex","BTCUSD",1727189851585,0.0045879,63287.0,63286.0,0.8825232]
["bitfinex","BTCUSD",1727189851855,0.0045879,63287.0,63286.0,0.8805232]
["bitfinex","BTCUSD",1727189852359,0.0045879,63287.0,63286.0,0.8718186]
["bitfinex","BTCUSD",1727189854575,0.0045879,63287.0,63286.0,0.49099994]
["bitfinex","BTCUSD",1727189855576,0.0045879,63287.0,63286.0,0.8718186]
["bitfinex","BTCUSD",1727189860112,0.0045879,63287.0,63286.0,0.49969683]
["bitfinex","BTCUSD",1727189860332,0.0045879,63287.0,63286.0,0.44499683]
["bitfinex","BTCUSD",1727189864322,0.0045879,63287.0,63286.0,0.28970889]
["bitfinex","BTCUSD",1727189867357,0.0045879,63287.0,63286.0,0.281012]
["bitfinex","BTCUSD",1727189867852,0.0045879,63287.0,63286.0,0.43629994]
["bitfinex","BTCUSD",1727189869627,0.0045879,63287.0,63286.0,0.56679994]
["bitfinex","BTCUSD",1727189870110,0.0045879,63287.0,63286.0,0.49099994]
["bitfinex","BTCUSD",1727189870824,0.0045879,63287.0,63286.0,0.50737479]
["bitfinex","BTCUSD",1727189873249,0.000825,63295.0,63286.0,0.50737479]
["bitfinex","BTCUSD",1727189873250,0.000825,63295.0,63294.0,0.280992]
["bitfinex","BTCUSD",1727189873509,0.000825,63295.0,63294.0,0.45265479]
["bitfinex","BTCUSD",1727189874433,0.000825,63295.0,63294.0,1.07049082]
["bitfinex","BTCUSD",1727189874655,0.000825,63295.0,63294.0,0.86517345]
["bitfinex","BTCUSD",1727189874882,0.000825,63295.0,63294.0,0.86917345]
["bitfinex","BTCUSD",1727189875104,0.000825,63295.0,63294.0,0.86918179]
["bitfinex","BTCUSD",1727189875340,0.000825,63295.0,63294.0,0.86518179]
["bitfinex","BTCUSD",1727189875579,0.000825,63295.0,63294.0,1.30449916]
["bitfinex","BTCUSD",1727189875821,0.0037629,63306.0,63294.0,1.30449916]
["bitfinex","BTCUSD",1727189875822,1e-06,63298.0,63297.0,0.312685]
["bitfinex","BTCUSD",1727189876082,1e-06,63298.0,63297.0,0.53584092]
["bitfinex","BTCUSD",1727189876545,1e-06,63298.0,63297.0,0.65872413]
["bitfinex","BTCUSD",1727189876792,1e-06,63298.0,63297.0,0.61164092]
["bitfinex","BTCUSD",1727189878061,1e-06,63298.0,63297.0,0.56015613]
["bitfinex","BTCUSD",1727189878326,1e-06,63298.0,63297.0,0.54377294]
["bitfinex","BTCUSD",1727189878571,1e-06,63298.0,63297.0,0.58818336]
["bitfinex","BTCUSD",1727189879033,1e-06,63298.0,63297.0,0.57418336]
["bitfinex","BTCUSD",1727189879270,1e-06,63298.0,63297.0,0.58818336]
["bitfinex","BTCUSD",1727189879503,1e-06,63298.0,63297.0,0.57418336]
["bitfinex","BTCUSD",1727189880482,1e-06,63298.0,63297.0,0.58818336]
["bitfinex","BTCUSD",1727189881389,1e-06,63298.0,63297.0,0.57177294]
["bitfinex","BTCUSD",1727189882041,1e-06,63298.0,63297.0,0.58819024]
["bitfinex","BTCUSD",1727189882751,1e-06,63298.0,63297.0,0.51239024]
["bitfinex","BTCUSD",1727189883201,1e-06,63298.0,63297.0,0.49597294]
["bitfinex","BTCUSD",1727189883664,1e-06,63298.0,63297.0,0.51239323]
["bitfinex","BTCUSD",1727189884122,1e-06,63298.0,63297.0,0.51239201]
["bitfinex","BTCUSD",1727189885250,1e-06,63298.0,63297.0,0.52090525]
["bitfinex","BTCUSD",1727189885718,1e-06,63298.0,63297.0,0.49793171]
["bitfinex","BTCUSD",1727189885938,1e-06,63298.0,63297.0,0.34264377]
["bitfinex","BTCUSD",1727189886162,1e-06,63298.0,63297.0,0.31094377]
["bitfinex","BTCUSD",1727189886853,1e-06,63298.0,63297.0,0.29694377]
["bitfinex","BTCUSD",1727189887100,1e-06,63298.0,63297.0,0.28143053]
["bitfinex","BTCUSD",1727189887324,1e-06,63298.0,63297.0,0.5264479]
["bitfinex","BTCUSD",1727189887571,1e-06,63298.0,63297.0,0.28943053]
["bitfinex","BTCUSD",1727189887795,1e-06,63298.0,63297.0,0.28143053]
["bitfinex","BTCUSD",1727189888019,1e-06,63298.0,63297.0,0.27443053]
["bitfinex","BTCUSD",1727189888254,1e-06,63298.0,63297.0,0.28043053]
["bitfinex","BTCUSD",1727189888867,1e-06,63298.0,63297.0,0.28037005]
["bitfinex","BTCUSD",1727189889261,1e-06,63298.0,63297.0,0.28537005]
["bitfinex","BTCUSD",1727189889462,1e-06,63298.0,63297.0,0.27937005]
["bitfinex","BTCUSD",1727189889675,1e-06,63298.0,63297.0,0.27437005]
["bitfinex","BTCUSD",1727189889891,1e-06,63298.0,63297.0,0.28337005]
["bitfinex","BTCUSD",1727189890090,1e-06,63298.0,63297.0,0.52038742]
["bitfinex","BTCUSD",1727189890307,1e-06,63298.0,63297.0,0.27937005]
["bitfinex","BTCUSD",1727189890524,1e-06,63298.0,63297.0,0.266985]
["bitfinex","BTCUSD",1727189890770,1e-06,63298.0,63297.0,0.2833955]
["bitfinex","BTCUSD",1727189892419,1e-06,63298.0,63297.0,0.30008398]
["bitfinex","BTCUSD",1727189892655,1e-06,63298.0,63297.0,0.2833955]
["bitfinex","BTCUSD",1727189892872,1e-06,63298.0,63297.0,0.30018337]
["bitfinex","BTCUSD",1727189893823,1e-06,63298.0,63297.0,0.28343181]
["bitfinex","BTCUSD",1727189895325,1e-06,63298.0,63297.0,0.30018337]
["bitfinex","BTCUSD",1727189895563,1e-06,63298.0,63297.0,0.28341099]
["bitfinex","BTCUSD",1727189896255,1e-06,63298.0,63297.0,0.30181255]
["bitfinex","BTCUSD",1727189896488,1e-06,63298.0,63297.0,0.29681255]
["bitfinex","BTCUSD",1727189896931,1e-06,63298.0,63297.0,0.29581255]
["bitfinex","BTCUSD",1727189897144,1e-06,63298.0,63297.0,0.29781255]
["bitfinex","BTCUSD",1727189897359,1e-06,63298.0,63297.0,0.29481255]
["bitfinex","BTCUSD",1727189897573,1e-06,63298.0,63297.0,0.29781255]
["bitfinex","BTCUSD",1727189897794,1e-06,63298.0,63297.0,0.30181255]
["bitfinex","BTCUSD",1727189898756,1e-06,63298.0,63297.0,0.28506099]
["bitfinex","BTCUSD",1727189898994,1e-06,63298.0,63297.0,0.28006099]
["bitfinex","BTCUSD",1727189899236,1e-06,63298.0,63297.0,0.29681255]
["bitfinex","BTCUSD",1727189899469,1e-06,63298.0,63297.0,0.28006099]
["bitfinex","BTCUSD",1727189899690,1e-06,63298.0,63297.0,0.27606099]
["bitfinex","BTCUSD",1727189899900,1e-06,63298.0,63297.0,0.27906099]
["bitfinex","BTCUSD",1727189900141,1e-06,63298.0,63297.0,0.29781255]
["bitfinex","BTCUSD",1727189900381,1e-06,63298.0,63297.0,0.29281255]
["bitfinex","BTCUSD",1727189900613,1e-06,63298.0,63297.0,0.29481255]
["bitfinex","BTCUSD",1727189900833,1e-06,63298.0,63297.0,0.29581255]
["bitfinex","BTCUSD",1727189901052,1e-06,63298.0,63297.0,0.29481255]
["bitfinex","BTCUSD",1727189901295,1e-06,63298.0,63297.0,0.47310049]
["bitfinex","BTCUSD",1727189902251,1e-06,63298.0,63297.0,0.43992294]
["bitfinex","BTCUSD",1727189902482,1e-06,63298.0,63297.0,0.45427194]
["bitfinex","BTCUSD",1727189902730,1e-06,63298.0,63297.0,0.47287917]
["bitfinex","BTCUSD",1727189903004,1e-06,63298.0,63297.0,0.47387917]
["bitfinex","BTCUSD",1727189903202,1e-06,63298.0,63297.0,0.47887917]
["bitfinex","BTCUSD",1727189903431,1e-06,63298.0,63297.0,0.47587917]
["bitfinex","BTCUSD",1727189903653,1e-06,63298.0,63297.0,0.48187917]
["bitfinex","BTCUSD",1727189905371,1e-06,63298.0,63297.0,0.46527194]
["bitfinex","BTCUSD",1727189905571,1e-06,63298.0,63297.0,0.48189294]
["bitfinex","BTCUSD",1727189906683,1e-06,63298.0,63297.0,0.5333678]
["bitfinex","BTCUSD",1727189907169,1e-06,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1727189907396,1e-06,63300.0,63299.0,0.80411444]
["bitfinex","BTCUSD",1727189907623,1e-06,63300.0,63299.0,0.7568128]
["bitfinex","BTCUSD",1727189907852,1e-06,63300.0,63299.0,0.7588128]
["bitfinex","BTCUSD",1727189908346,1e-06,63300.0,63299.0,0.7728128]
["bitfinex","BTCUSD",1727189908602,1e-06,63300.0,63299.0,0.7544638]
["bitfinex","BTCUSD",1727189908828,9e-07,63306.0,63305.0,0.289665]
["bitfinex","BTCUSD",1727189909060,9e-07,63306.0,63305.0,0.93332941]
["bitfinex","BTCUSD",1727189909299,9e-07,63306.0,63305.0,0.88185455]
["bitfinex","BTCUSD",1727189910494,9e-07,63306.0,63305.0,0.90418899]
["bitfinex","BTCUSD",1727189911231,0.0786509,63322.0,63306.0,0.1]
["bitfinex","BTCUSD",1727189911472,0.0786509,63322.0,63305.0,0.74622399]
["bitfinex","BTCUSD",1727189911473,0.0786509,63322.0,63321.0,0.257925]
["bitfinex","BTCUSD",1727189911932,0.0786509,63322.0,63320.0,0.17434907]
["bitfinex","BTCUSD",1727189912155,0.0786509,63322.0,63319.0,0.31586]
["bitfinex","BTCUSD",1727189912392,0.0786509,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727189913395,0.0846509,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727189920146,0.24388705,63322.0,63313.0,0.01639721]
["bitfinex","BTCUSD",1727189920369,0.24388705,63322.0,63311.0,0.25328358]
["bitfinex","BTCUSD",1727189920370,0.2043,63321.0,63311.0,0.25328358]
["bitfinex","BTCUSD",1727189920623,0.2043,63321.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727189920624,0.38081866,63313.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727189920917,0.362252,63310.0,63309.0,0.94762029]
["bitfinex","BTCUSD",1727189921127,0.362252,63310.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727189921128,0.241058,63308.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727189921372,0.00394927,63307.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727189921598,0.362262,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727189921827,0.2043,63306.0,63305.0,0.159613]
["bitfinex","BTCUSD",1727189923081,0.2063,63306.0,63305.0,0.159613]
["bitfinex","BTCUSD",1727189924028,0.2143,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727189924491,0.37621153,63306.0,63305.0,0.001648]
["bitfinex","BTCUSD",1727189924850,0.37621153,63306.0,63290.0,0.39494724]
["bitfinex","BTCUSD",1727189924851,0.157982,63298.0,63290.0,0.39494724]
["bitfinex","BTCUSD",1727189925077,0.5215201,63298.0,63290.0,0.23694624]
["bitfinex","BTCUSD",1727189925280,0.51756994,63298.0,63290.0,0.23694624]
["bitfinex","BTCUSD",1727189925482,0.51756994,63298.0,63290.0,0.39494824]
["bitfinex","BTCUSD",1727189925884,0.59033351,63298.0,63290.0,0.23694624]
["bitfinex","BTCUSD",1727189926106,0.82228404,63298.0,63290.0,0.23694624]
["bitfinex","BTCUSD",1727189926598,0.0811,63295.0,63290.0,0.23694624]
["bitfinex","BTCUSD",1727189926824,0.0811,63295.0,63291.0,0.23694624]
["bitfinex","BTCUSD",1727189926825,0.20639486,63294.0,63291.0,0.23694624]
["bitfinex","BTCUSD",1727189927060,0.316008,63290.0,63283.0,0.23694624]
["bitfinex","BTCUSD",1727189927320,0.00395056,63289.0,63283.0,0.23694624]
["bitfinex","BTCUSD",1727189927572,0.00395056,63289.0,63274.0,0.316084]
["bitfinex","BTCUSD",1727189927573,0.0811,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727189927782,0.0811,63291.0,63287.0,0.316018]
["bitfinex","BTCUSD",1727189928006,0.0811,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727189928473,0.0831,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727189928732,0.002,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727189929953,0.006,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727189930448,0.01,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727189930662,0.005,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727189930885,0.005,63291.0,63290.0,0.159002]
["bitfinex","BTCUSD",1727189931132,0.005,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727189931550,0.009,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727189932483,0.006,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727189932932,0.008,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727189933371,0.002,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727189933565,0.004,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189933827,0.004,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189933828,0.008,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189934049,0.1248,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189934273,0.1268,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189934526,0.1288,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189934742,0.2868,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189935004,0.4460384,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189935227,0.52318794,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189935662,0.52518794,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189935890,0.52318794,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189936336,0.36518794,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189936996,0.36518794,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189937445,0.2099,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189938895,0.0891,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189939111,0.008,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189939760,0.006,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189940267,0.003,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189940725,0.002,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189940943,0.005,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189941136,0.003,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189941609,0.007,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189941856,0.003,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189942515,0.002,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189942955,0.006,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189943392,0.012,63291.0,63290.0,0.16065]
["bitfinex","BTCUSD",1727189943585,0.006,63291.0,63290.0,0.25965]
["bitfinex","BTCUSD",1727189943848,0.002,63291.0,63290.0,0.25965]
["bitfinex","BTCUSD",1727189944062,0.005,63291.0,63290.0,0.25965]
["bitfinex","BTCUSD",1727189944281,0.004,63291.0,63290.0,0.25965]
["bitfinex","BTCUSD",1727189944723,0.01,63291.0,63290.0,0.26065]
["bitfinex","BTCUSD",1727189944973,0.004,63291.0,63290.0,0.25965]
["bitfinex","BTCUSD",1727189945225,0.004,63291.0,63290.0,0.26365]
["bitfinex","BTCUSD",1727189945877,0.002,63291.0,63290.0,0.26365]
["bitfinex","BTCUSD",1727189946096,0.002,63291.0,63290.0,0.26665]
["bitfinex","BTCUSD",1727189946536,0.002,63291.0,63290.0,0.25965]
["bitfinex","BTCUSD",1727189946969,0.002,63291.0,63290.0,0.26065]
["bitfinex","BTCUSD",1727189946970,0.006,63291.0,63290.0,0.26065]
["bitfinex","BTCUSD",1727189947418,0.002,63291.0,63290.0,0.26065]
["bitfinex","BTCUSD",1727189947677,0.003,63291.0,63290.0,0.25965]
["bitfinex","BTCUSD",1727189947889,0.002,63291.0,63290.0,0.25965]
["bitfinex","BTCUSD",1727189948788,0.002,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189949007,0.002,63291.0,63290.0,0.16165]
["bitfinex","BTCUSD",1727189949495,0.0806,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189949739,0.2386,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189949987,0.08655035,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727189950224,0.09055035,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189950450,0.002,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727189950669,0.01,63291.0,63290.0,0.16065]
["bitfinex","BTCUSD",1727189950889,0.014,63291.0,63290.0,0.16065]
["bitfinex","BTCUSD",1727189951112,0.006,63291.0,63290.0,0.16065]
["bitfinex","BTCUSD",1727189951334,0.014,63291.0,63290.0,0.16165]
["bitfinex","BTCUSD",1727189951776,0.006,63291.0,63290.0,0.17697345]
["bitfinex","BTCUSD",1727189952226,0.006,63291.0,63290.0,0.16065]
["bitfinex","BTCUSD",1727189952441,0.1102,63300.0,63290.0,0.16065]
["bitfinex","BTCUSD",1727189952442,0.04506056,63300.0,63299.0,0.15798]
["bitfinex","BTCUSD",1727189952663,0.0786,63304.0,63303.0,0.15797]
["bitfinex","BTCUSD",1727189953118,0.002,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189954509,0.01,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189954746,0.002,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189955197,0.004,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189955875,0.005,63311.0,63310.0,0.39495439]
["bitfinex","BTCUSD",1727189956103,0.005,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189956325,0.004,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189957021,0.002,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189957247,0.002,63311.0,63310.0,0.159952]
["bitfinex","BTCUSD",1727189957469,0.002,63311.0,63310.0,0.261952]
["bitfinex","BTCUSD",1727189957913,0.002,63311.0,63310.0,0.263952]
["bitfinex","BTCUSD",1727189958135,0.002,63311.0,63310.0,0.261952]
["bitfinex","BTCUSD",1727189958359,0.002,63311.0,63310.0,0.264952]
["bitfinex","BTCUSD",1727189959010,0.002,63311.0,63310.0,0.260952]
["bitfinex","BTCUSD",1727189959233,0.002,63311.0,63310.0,0.265952]
["bitfinex","BTCUSD",1727189959700,0.002,63311.0,63310.0,0.165952]
["bitfinex","BTCUSD",1727189959945,0.002,63311.0,63310.0,0.162952]
["bitfinex","BTCUSD",1727189960163,0.003,63311.0,63310.0,0.162952]
["bitfinex","BTCUSD",1727189960418,0.003,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189960419,0.002,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189960849,0.005,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189961067,0.002,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189961303,0.003,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189961753,0.002,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189961976,0.002,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189962462,0.002,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189962944,0.002,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189963161,0.005,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189963393,0.0806,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189963614,0.0816,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189963835,0.0816,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189964064,0.0806,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189964537,0.08854891,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189964757,0.0806,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189965215,0.0816,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189965889,0.0806,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189966135,0.0816,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189966825,0.0896,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189967287,0.0816,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727189967519,0.0886,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189967749,0.0886,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1727189968003,0.09254901,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189968240,0.0886,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189970290,0.089425,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189970571,0.09337396,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189971013,0.09337396,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1727189971239,0.089425,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1727189971468,0.089425,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189971939,0.089425,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1727189972162,0.09337401,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189972818,0.089425,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189973255,0.09337395,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1727189973705,0.09337395,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189974168,0.40266294,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1727189974399,0.010825,63311.0,63310.0,0.001]
["bitfinex","BTCUSD",1727189974688,0.010825,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189982654,0.010825,63311.0,63310.0,0.17528819]
["bitfinex","BTCUSD",1727189983512,0.010825,63311.0,63310.0,0.17529552]
["bitfinex","BTCUSD",1727189986505,0.010825,63311.0,63310.0,0.17528026]
["bitfinex","BTCUSD",1727189989576,0.010825,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189989802,0.010825,63311.0,63310.0,0.17529042]
["bitfinex","BTCUSD",1727189990902,0.010825,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189991615,0.009825,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189991831,0.010825,63311.0,63310.0,0.159952]
["bitfinex","BTCUSD",1727189992067,0.003825,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189992274,0.003825,63311.0,63310.0,0.159952]
["bitfinex","BTCUSD",1727189992489,0.011825,63311.0,63310.0,0.159952]
["bitfinex","BTCUSD",1727189993123,0.010825,63311.0,63310.0,0.158952]
["bitfinex","BTCUSD",1727189993333,0.015825,63311.0,63310.0,0.159952]
["bitfinex","BTCUSD",1727189993600,0.173775,63311.0,63310.0,0.002]
["bitfinex","BTCUSD",1727189993837,0.21377408,63311.0,63310.0,0.002]
["bitfinex","BTCUSD",1727189994074,0.52701202,63311.0,63310.0,0.002]
["bitfinex","BTCUSD",1727189994303,0.52306294,63311.0,63310.0,0.002]
["bitfinex","BTCUSD",1727189994557,0.5702407,63311.0,63310.0,0.002]
["bitfinex","BTCUSD",1727189995957,0.83109646,63311.0,63310.0,0.002]
["bitfinex","BTCUSD",1727189996222,0.73674094,63311.0,63310.0,0.002]
["bitfinex","BTCUSD",1727189996484,0.240875,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727189996702,0.31176598,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727189996934,0.3157156,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727189997366,0.24482462,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727189998028,0.55094559,63301.0,63300.0,0.00465]
["bitfinex","BTCUSD",1727189998245,0.45247466,63301.0,63300.0,0.00465]
["bitfinex","BTCUSD",1727189998691,0.45247466,63301.0,63300.0,0.00665]
["bitfinex","BTCUSD",1727189998912,0.6077626,63301.0,63300.0,0.00465]
["bitfinex","BTCUSD",1727189999157,0.6157626,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727189999373,0.71027809,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727189999590,0.71027809,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727189999591,0.6117626,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190000062,0.6077626,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190000279,0.6177626,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190001429,1.09309267,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190001666,1.00058126,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190001893,1.11673289,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190002127,1.00058126,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190002357,1.01258126,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190002586,1.01058126,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190002814,0.6297626,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190003269,0.74787436,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190004004,0.74787659,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190004246,1.01058126,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190004469,1.12869525,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190004685,1.10506305,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190004901,1.01058126,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190005557,0.6297626,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190005783,0.72425148,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190008199,0.6297626,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190008432,0.41816294,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190008674,0.62907369,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190008946,0.022,63301.0,63300.0,0.160627]
["bitfinex","BTCUSD",1727190009915,0.022,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190010641,0.012,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190010893,0.00494966,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190011128,0.00794966,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190011344,0.00494966,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190011577,0.3993126,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190011849,0.51546294,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190012084,0.83158743,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190012304,0.83158743,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190012305,0.72247344,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190012524,0.82194841,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190012750,0.82194512,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190012964,0.81094512,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190013180,0.81980902,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190013404,0.51646294,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190013626,0.50746294,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190013837,0.81265492,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190014065,0.51346294,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190014293,0.52746294,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190015022,0.51346294,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190015254,0.50246294,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190015479,0.51646294,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190015693,0.51646294,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190015694,0.6403302,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190015915,0.31306726,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190016105,0.30506726,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190016402,0.47704226,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190016663,0.6323302,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190016912,0.32726294,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190017342,0.34126294,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190022292,0.32726294,63301.0,63300.0,0.00265]
["bitfinex","BTCUSD",1727190022505,0.32726294,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190023155,0.34126294,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190023617,0.32726294,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190023831,0.34126294,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190023975,0.32726294,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190024397,0.34126294,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190024599,0.014,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190024928,0.171975,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190025102,0.157975,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190025483,0.171975,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190025918,0.185975,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190026623,0.171975,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190027129,0.25685753,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190028473,0.41609527,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190028701,0.64674086,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190028920,0.55223082,63301.0,63300.0,0.00165]
["bitfinex","BTCUSD",1727190029161,0.002,63297.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727190029404,0.20522791,63296.0,63295.0,0.23700239]
["bitfinex","BTCUSD",1727190029748,0.157996,63293.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190029847,0.158,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190030076,0.00395018,63292.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190030537,0.16194818,63292.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190030996,0.157998,63292.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190031213,0.16194819,63292.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190031658,0.158,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190032330,0.162,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190032775,0.158,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190033007,0.01395019,63292.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190033236,0.006,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190033924,0.17194719,63292.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190034150,0.17894719,63292.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190034363,0.16865299,63292.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190034599,0.007,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727190035514,0.01,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727190035740,0.20522573,63295.0,63291.0,0.158]
["bitfinex","BTCUSD",1727190035965,0.15799,63295.0,63291.0,0.158]
["bitfinex","BTCUSD",1727190036264,0.01,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727190036722,0.01,63292.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190036723,0.017,63292.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190037619,0.007,63292.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190038304,0.007,63292.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727190038538,0.017,63292.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727190039247,0.01,63292.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727190039485,0.06423573,63292.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727190039950,0.06428445,63292.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727190040426,0.06428445,63292.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190040427,0.04728445,63291.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190040661,0.04728445,63291.0,63290.0,0.15965]
["bitfinex","BTCUSD",1727190040904,0.017,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727190041143,0.017,63292.0,63291.0,0.50429865]
["bitfinex","BTCUSD",1727190041420,0.017,63292.0,63291.0,0.78258659]
["bitfinex","BTCUSD",1727190041421,0.007,63292.0,63291.0,0.78258659]
["bitfinex","BTCUSD",1727190041676,0.007,63292.0,63291.0,0.62398794]
["bitfinex","BTCUSD",1727190042145,0.007,63292.0,63291.0,0.64045332]
["bitfinex","BTCUSD",1727190042401,0.04810945,63310.0,63291.0,0.71945197]
["bitfinex","BTCUSD",1727190042617,0.04810945,63310.0,63309.0,0.236355]
["bitfinex","BTCUSD",1727190042618,0.000825,63310.0,63309.0,0.236355]
["bitfinex","BTCUSD",1727190042839,0.000825,63310.0,63309.0,0.35282038]
["bitfinex","BTCUSD",1727190044468,0.000825,63310.0,63309.0,0.338355]
["bitfinex","BTCUSD",1727190044714,0.000825,63310.0,63309.0,0.35482038]
["bitfinex","BTCUSD",1727190044953,0.000825,63310.0,63309.0,0.338355]
["bitfinex","BTCUSD",1727190045192,0.000825,63310.0,63309.0,0.35477281]
["bitfinex","BTCUSD",1727190045193,0.001825,63310.0,63309.0,0.35477281]
["bitfinex","BTCUSD",1727190045403,0.001825,63310.0,63309.0,0.338355]
["bitfinex","BTCUSD",1727190047383,0.001825,63310.0,63309.0,0.259955]
["bitfinex","BTCUSD",1727190049247,0.001825,63310.0,63309.0,0.43824294]
["bitfinex","BTCUSD",1727190051371,0.001825,63310.0,63309.0,0.259955]
["bitfinex","BTCUSD",1727190052323,0.001825,63310.0,63309.0,0.49688627]
["bitfinex","BTCUSD",1727190052543,0.001825,63310.0,63309.0,0.259955]
["bitfinex","BTCUSD",1727190055254,0.001825,63310.0,63309.0,0.43824294]
["bitfinex","BTCUSD",1727190060052,0.001825,63310.0,63309.0,0.44670888]
["bitfinex","BTCUSD",1727190061345,0.001825,63310.0,63309.0,0.52900888]
["bitfinex","BTCUSD",1727190062241,0.001825,63310.0,63309.0,0.52700888]
["bitfinex","BTCUSD",1727190062471,0.001825,63310.0,63309.0,0.52054294]
["bitfinex","BTCUSD",1727190062895,0.002825,63310.0,63309.0,0.52154294]
["bitfinex","BTCUSD",1727190063150,0.000825,63310.0,63309.0,0.51854294]
["bitfinex","BTCUSD",1727190063339,0.001825,63310.0,63309.0,0.52054294]
["bitfinex","BTCUSD",1727190063556,0.001825,63310.0,63309.0,0.52154294]
["bitfinex","BTCUSD",1727190063986,0.000825,63310.0,63309.0,0.51854294]
["bitfinex","BTCUSD",1727190064223,0.000825,63310.0,63309.0,0.52154294]
["bitfinex","BTCUSD",1727190064224,0.002825,63310.0,63309.0,0.52154294]
["bitfinex","BTCUSD",1727190065342,0.002825,63310.0,63309.0,0.260955]
["bitfinex","BTCUSD",1727190065577,0.002825,63310.0,63309.0,0.160955]
["bitfinex","BTCUSD",1727190066024,0.000825,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727190066250,0.001825,63310.0,63309.0,0.161955]
["bitfinex","BTCUSD",1727190066462,0.001825,63310.0,63309.0,0.162955]
["bitfinex","BTCUSD",1727190066927,0.001825,63310.0,63309.0,0.257955]
["bitfinex","BTCUSD",1727190066928,0.000825,63310.0,63309.0,0.257955]
["bitfinex","BTCUSD",1727190067194,0.001825,63310.0,63309.0,0.259955]
["bitfinex","BTCUSD",1727190067412,0.000825,63310.0,63309.0,0.259955]
["bitfinex","BTCUSD",1727190067880,0.001825,63310.0,63309.0,0.259955]
["bitfinex","BTCUSD",1727190068782,0.001825,63310.0,63309.0,0.257955]
["bitfinex","BTCUSD",1727190069013,0.001825,63310.0,63309.0,0.260955]
["bitfinex","BTCUSD",1727190069267,0.000825,63310.0,63309.0,0.260955]
["bitfinex","BTCUSD",1727190069543,0.000825,63310.0,63309.0,0.258955]
["bitfinex","BTCUSD",1727190069777,0.000825,63310.0,63309.0,0.259955]
["bitfinex","BTCUSD",1727190070253,0.001825,63310.0,63309.0,0.259955]
["bitfinex","BTCUSD",1727190070501,0.000825,63310.0,63309.0,0.257955]
["bitfinex","BTCUSD",1727190070744,0.000825,63310.0,63309.0,0.261955]
["bitfinex","BTCUSD",1727190070970,0.000825,63310.0,63309.0,0.262955]
["bitfinex","BTCUSD",1727190072486,0.000825,63310.0,63306.0,0.315921]
["bitfinex","BTCUSD",1727190072734,0.000825,63310.0,63305.0,0.12720962]
["bitfinex","BTCUSD",1727190072998,0.000825,63310.0,63309.0,0.002]
["bitfinex","BTCUSD",1727190072999,0.158777,63310.0,63309.0,0.002]
["bitfinex","BTCUSD",1727190073248,0.000825,63310.0,63309.0,0.002]
["bitfinex","BTCUSD",1727190073508,0.003825,63310.0,63299.0,0.1]
["bitfinex","BTCUSD",1727190073748,0.008825,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727190074036,0.005825,63310.0,63309.0,0.43624294]
["bitfinex","BTCUSD",1727190074271,0.011825,63310.0,63309.0,0.54514294]
["bitfinex","BTCUSD",1727190074559,0.009825,63310.0,63309.0,0.57679294]
["bitfinex","BTCUSD",1727190075794,0.009825,63310.0,63309.0,0.54514294]
["bitfinex","BTCUSD",1727190076054,0.012825,63310.0,63309.0,0.54514294]
["bitfinex","BTCUSD",1727190076301,0.000825,63310.0,63309.0,0.54514294]
["bitfinex","BTCUSD",1727190076805,0.001825,63310.0,63309.0,0.54514294]
["bitfinex","BTCUSD",1727190077099,0.001825,63310.0,63309.0,0.27491091]
["bitfinex","BTCUSD",1727190077299,0.002825,63310.0,63309.0,0.27991091]
["bitfinex","BTCUSD",1727190077562,0.001825,63310.0,63309.0,0.01695591]
["bitfinex","BTCUSD",1727190077820,0.001825,63310.0,63309.0,0.17491091]
["bitfinex","BTCUSD",1727190078058,0.002825,63310.0,63309.0,0.163955]
["bitfinex","BTCUSD",1727190078519,0.002825,63310.0,63309.0,0.006]
["bitfinex","BTCUSD",1727190078749,0.002825,63310.0,63309.0,0.163955]
["bitfinex","BTCUSD",1727190079187,0.001825,63310.0,63309.0,0.163955]
["bitfinex","BTCUSD",1727190079413,0.002825,63310.0,63309.0,0.163955]
["bitfinex","BTCUSD",1727190079894,0.001825,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727190080338,0.000825,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727190080556,0.011825,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727190081023,0.000825,63310.0,63300.0,0.315955]
["bitfinex","BTCUSD",1727190081266,0.158778,63310.0,63302.0,0.315943]
["bitfinex","BTCUSD",1727190081491,0.158778,63310.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727190081492,0.157955,63309.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727190081721,0.007825,63310.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727190081955,0.007825,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727190082181,0.007825,63310.0,63307.0,0.315916]
["bitfinex","BTCUSD",1727190082182,0.007825,63310.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727190082410,0.007825,63310.0,63298.0,0.1]
["bitfinex","BTCUSD",1727190082411,0.007825,63310.0,63297.0,0.315966]
["bitfinex","BTCUSD",1727190082663,0.007825,63310.0,63306.0,0.157961]
["bitfinex","BTCUSD",1727190082664,0.017825,63310.0,63306.0,0.157961]
["bitfinex","BTCUSD",1727190082873,0.010825,63310.0,63306.0,0.157961]
["bitfinex","BTCUSD",1727190083094,0.022825,63310.0,63306.0,0.157961]
["bitfinex","BTCUSD",1727190083317,0.170778,63310.0,63306.0,0.157961]
["bitfinex","BTCUSD",1727190083795,0.010825,63310.0,63306.0,0.157961]
["bitfinex","BTCUSD",1727190084025,0.010825,63310.0,63305.0,0.315926]
["bitfinex","BTCUSD",1727190084026,0.007825,63310.0,63305.0,0.315926]
["bitfinex","BTCUSD",1727190084261,0.021825,63310.0,63305.0,0.315926]
["bitfinex","BTCUSD",1727190084474,0.014825,63310.0,63305.0,0.315926]
["bitfinex","BTCUSD",1727190084693,0.014825,63310.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727190084917,0.023825,63310.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727190086243,0.04802749,63310.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727190086476,0.06602749,63310.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727190086701,0.018825,63310.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727190086929,0.000825,63310.0,63308.0,0.157956]
["bitfinex","BTCUSD",1727190087144,0.010825,63310.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727190087376,0.06502749,63310.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727190087626,0.06502749,63310.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727190087850,0.05802749,63310.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727190088289,0.06502749,63310.0,63306.0,0.315923]
["bitfinex","BTCUSD",1727190088530,0.06502749,63310.0,63308.0,0.157955]
["bitfinex","BTCUSD",1727190088752,0.06502749,63310.0,63284.0,0.39496377]
["bitfinex","BTCUSD",1727190088753,0.017825,63310.0,63284.0,0.39496377]
["bitfinex","BTCUSD",1727190088975,0.05502749,63310.0,63306.0,0.15796]
["bitfinex","BTCUSD",1727190089205,0.06502749,63310.0,63307.0,0.157958]
["bitfinex","BTCUSD",1727190089440,0.05802749,63310.0,63307.0,0.157958]
["bitfinex","BTCUSD",1727190089709,0.05802749,63310.0,63302.0,0.94777746]
["bitfinex","BTCUSD",1727190089971,0.157995,63293.0,63290.0,0.001648]
["bitfinex","BTCUSD",1727190090321,0.157995,63293.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190090322,0.077,63292.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190090557,0.04714773,63279.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190090796,0.04714773,63280.0,63268.0,0.00176691]
["bitfinex","BTCUSD",1727190091045,0.0707216,63282.0,63275.0,0.158038]
["bitfinex","BTCUSD",1727190091046,0.04714773,63281.0,63275.0,0.158038]
["bitfinex","BTCUSD",1727190091293,0.09429547,63284.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190091294,0.00395079,63280.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190091539,0.316075,63276.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190091802,0.158048,63272.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190092038,0.53886566,63273.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190092548,0.158052,63271.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190092786,0.53886366,63273.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190093015,0.014,63276.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190093234,1.32859612,63279.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190093448,0.158033,63278.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190093668,0.014,63273.0,63269.0,0.158055]
["bitfinex","BTCUSD",1727190093889,0.158037,63277.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190094189,0.012,63273.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190094418,0.94777746,63272.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190094642,0.158051,63271.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190094865,0.316098,63272.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190095079,0.158052,63270.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190095543,0.39481866,63273.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190095544,0.158055,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190095783,0.158051,63271.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190095994,0.158052,63270.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190096210,0.39481866,63273.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190096461,0.158055,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190098249,0.177055,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190098477,0.019,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190098698,0.177055,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190099143,0.40954294,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190099600,0.41142603,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190100048,0.39242603,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190100526,0.41142603,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190100743,0.39854294,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190100967,0.39242603,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190101189,0.42042603,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190102362,0.44521496,63269.0,63268.0,0.00165]
["bitfinex","BTCUSD",1727190102574,0.44521496,63269.0,63257.0,0.23708481]
["bitfinex","BTCUSD",1727190102575,0.53889566,63260.0,63257.0,0.23708481]
["bitfinex","BTCUSD",1727190102791,0.6941836,63260.0,63257.0,0.23708481]
["bitfinex","BTCUSD",1727190103049,0.86526669,63260.0,63245.0,0.23708481]
["bitfinex","BTCUSD",1727190103922,0.87426669,63260.0,63245.0,0.23708481]
["bitfinex","BTCUSD",1727190104416,0.87926669,63260.0,63245.0,0.23708481]
["bitfinex","BTCUSD",1727190104854,0.158112,63246.0,63245.0,0.23708481]
["bitfinex","BTCUSD",1727190105078,0.53893066,63246.0,63245.0,0.23708481]
["bitfinex","BTCUSD",1727190105527,0.158118,63244.0,63241.0,0.001648]
["bitfinex","BTCUSD",1727190105776,0.15812,63243.0,63241.0,0.001648]
["bitfinex","BTCUSD",1727190106000,0.158122,63242.0,63241.0,0.001648]
["bitfinex","BTCUSD",1727190106676,0.23927414,63243.0,63241.0,0.001648]
["bitfinex","BTCUSD",1727190106929,0.158122,63242.0,63241.0,0.001648]
["bitfinex","BTCUSD",1727190107548,0.170122,63242.0,63241.0,0.001648]
["bitfinex","BTCUSD",1727190107789,0.184122,63242.0,63241.0,0.001648]
["bitfinex","BTCUSD",1727190108034,0.18807534,63242.0,63241.0,0.001648]
["bitfinex","BTCUSD",1727190108253,0.158127,63240.0,63239.0,0.0004109]
["bitfinex","BTCUSD",1727190108481,0.54289909,63240.0,63239.0,0.0004109]
["bitfinex","BTCUSD",1727190108702,0.53894566,63240.0,63239.0,0.0004109]
["bitfinex","BTCUSD",1727190110303,0.54894566,63240.0,63239.0,0.0004109]
["bitfinex","BTCUSD",1727190110536,0.56194566,63240.0,63239.0,0.0004109]
["bitfinex","BTCUSD",1727190110754,0.94431841,63240.0,63239.0,0.0004109]
["bitfinex","BTCUSD",1727190110989,0.6942336,63240.0,63239.0,0.0004109]
["bitfinex","BTCUSD",1727190111207,0.7082336,63240.0,63239.0,0.0004109]
["bitfinex","BTCUSD",1727190111430,0.7222336,63240.0,63239.0,0.0004109]
["bitfinex","BTCUSD",1727190111678,0.7082336,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190111903,0.39481866,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190112155,0.40881866,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190112580,0.56694566,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190112822,0.56694566,63240.0,63239.0,0.1601909]
["bitfinex","BTCUSD",1727190112823,0.028,63240.0,63239.0,0.1601909]
["bitfinex","BTCUSD",1727190113077,0.014,63240.0,63239.0,0.16030781]
["bitfinex","BTCUSD",1727190113366,0.014,63240.0,63239.0,0.1601909]
["bitfinex","BTCUSD",1727190113367,0.028,63240.0,63239.0,0.1601909]
["bitfinex","BTCUSD",1727190113608,0.014,63240.0,63239.0,0.1601909]
["bitfinex","BTCUSD",1727190113852,0.172127,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190114062,0.01795359,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190114281,0.17208059,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190114503,0.18608059,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190114734,0.024,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190115244,0.038,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190115476,0.53894466,63241.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190115703,0.6942326,63241.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190115935,0.011,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190116403,0.5361066,63241.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190116866,0.026,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190117314,0.014,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190117537,0.028,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190117975,0.028,63240.0,63239.0,0.1601909]
["bitfinex","BTCUSD",1727190119536,0.028,63240.0,63239.0,0.0020609]
["bitfinex","BTCUSD",1727190119809,0.04,63240.0,63239.0,0.1601909]
["bitfinex","BTCUSD",1727190120029,0.04,63240.0,63239.0,0.1577259]
["bitfinex","BTCUSD",1727190120274,0.04,63240.0,63237.0,0.158135]
["bitfinex","BTCUSD",1727190120492,0.04,63240.0,63236.0,0.159784]
["bitfinex","BTCUSD",1727190120493,0.43521281,63240.0,63236.0,0.159784]
["bitfinex","BTCUSD",1727190120718,0.04,63240.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727190120939,0.04,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1727190121601,0.012,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1727190121829,0.38081866,63247.0,63237.0,0.316269]
["bitfinex","BTCUSD",1727190121830,0.23708481,63249.0,63248.0,0.158106]
["bitfinex","BTCUSD",1727190122055,0.23708481,63249.0,63237.0,0.0786]
["bitfinex","BTCUSD",1727190122056,0.014,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1727190122299,0.026,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1727190122746,0.014,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1727190123191,0.014,63240.0,63238.0,0.158131]
["bitfinex","BTCUSD",1727190123424,0.014,63240.0,63238.0,0.158132]
["bitfinex","BTCUSD",1727190123643,0.38081866,63244.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727190123865,0.53893766,63244.0,63241.0,0.00011691]
["bitfinex","BTCUSD",1727190124083,0.158122,63242.0,63241.0,0.00011691]
["bitfinex","BTCUSD",1727190124517,0.158125,63241.0,63239.0,0.00176891]
["bitfinex","BTCUSD",1727190124735,0.31624,63243.0,63239.0,0.00176891]
["bitfinex","BTCUSD",1727190124736,0.158953,63240.0,63239.0,0.00176891]
["bitfinex","BTCUSD",1727190124961,0.158953,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1727190124962,0.006826,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1727190125207,0.16890648,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1727190125452,0.16290648,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1727190126645,0.16890648,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1727190127351,0.32419442,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1727190127570,0.33424094,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1727190128028,0.31424094,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1727190128273,0.32824094,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1727190128488,0.34024094,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1727190128728,0.32624094,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1727190128966,0.34024094,63240.0,63239.0,0.001652]
["bitfinex","BTCUSD",1727190129205,0.34024094,63240.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727190129206,0.53895366,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727190129417,0.6942416,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727190129650,0.31342294,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727190130796,0.32542294,63237.0,63236.0,0.001648]
["bitfinex","BTCUSD",1727190131248,0.158145,63233.0,63232.0,0.000446]
["bitfinex","BTCUSD",1727190131463,0.31343294,63233.0,63232.0,0.000446]
["bitfinex","BTCUSD",1727190132350,0.158145,63233.0,63232.0,0.000446]
["bitfinex","BTCUSD",1727190132799,0.16909896,63233.0,63232.0,0.000446]
["bitfinex","BTCUSD",1727190133272,0.16209896,63233.0,63232.0,0.000446]
["bitfinex","BTCUSD",1727190133520,0.17309896,63233.0,63232.0,0.000446]
["bitfinex","BTCUSD",1727190133741,0.18309896,63233.0,63232.0,0.000446]
["bitfinex","BTCUSD",1727190133964,0.17309896,63233.0,63232.0,0.000446]
["bitfinex","BTCUSD",1727190134412,0.18709896,63233.0,63232.0,0.000446]
["bitfinex","BTCUSD",1727190134663,0.3423869,63233.0,63232.0,0.000446]
["bitfinex","BTCUSD",1727190134897,0.16928794,63233.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190135115,0.158157,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190135857,0.00395411,63229.0,63227.0,0.1590965]
["bitfinex","BTCUSD",1727190136084,0.00395411,63229.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190136351,0.00395411,63229.0,63228.0,0.00011691]
["bitfinex","BTCUSD",1727190136352,0.158156,63229.0,63228.0,0.00011691]
["bitfinex","BTCUSD",1727190136800,0.158157,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190136987,0.1621113,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190137644,0.1711113,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190138074,0.1771113,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190138740,0.42439924,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190138972,0.42044494,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190142219,0.46747742,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190142448,0.72066466,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190142662,0.62654621,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190142877,0.72071993,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190143329,0.7207593,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190144283,0.62654621,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190144710,0.7207871,63228.0,63227.0,0.0009385]
["bitfinex","BTCUSD",1727190145433,0.158175,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190145658,0.60221925,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190145880,0.69026421,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190146337,0.63649929,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190146563,0.38413555,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190146788,1.11617513,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190147008,1.18600011,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190147220,1.4712382,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190147437,1.4842382,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190147670,1.18411702,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190147915,1.17011702,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190148131,1.18311702,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190148344,1.18411702,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190148563,1.19811702,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190148780,1.18411702,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190149007,1.19811702,63221.0,63220.0,0.0037629]
["bitfinex","BTCUSD",1727190149235,1.19785654,63221.0,63220.0,0.0045889]
["bitfinex","BTCUSD",1727190149885,1.15766267,63221.0,63207.0,0.23896244]
["bitfinex","BTCUSD",1727190150098,0.38081866,63209.0,63207.0,0.23896244]
["bitfinex","BTCUSD",1727190150328,0.38081866,63209.0,63208.0,0.94924693]
["bitfinex","BTCUSD",1727190150583,0.38081866,63209.0,63207.0,0.001652]
["bitfinex","BTCUSD",1727190151024,0.07061193,63216.0,63209.0,0.00011691]
["bitfinex","BTCUSD",1727190151025,0.158197,63213.0,63209.0,0.00011691]
["bitfinex","BTCUSD",1727190151244,0.409051,63221.0,63209.0,0.00011691]
["bitfinex","BTCUSD",1727190151245,0.158187,63217.0,63213.0,0.158194]
["bitfinex","BTCUSD",1727190151452,0.04707652,63222.0,63213.0,0.158194]
["bitfinex","BTCUSD",1727190151453,0.94924693,63214.0,63213.0,0.158194]
["bitfinex","BTCUSD",1727190151674,0.316363,63219.0,63209.0,0.00011691]
["bitfinex","BTCUSD",1727190151675,0.38081866,63217.0,63209.0,0.15831991]
["bitfinex","BTCUSD",1727190151934,0.53900366,63217.0,63211.0,0.158199]
["bitfinex","BTCUSD",1727190152175,0.53900366,63217.0,63209.0,0.00011691]
["bitfinex","BTCUSD",1727190152176,0.38081866,63217.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727190152592,0.009,63214.0,63209.0,0.15831991]
["bitfinex","BTCUSD",1727190152806,0.00395481,63213.0,63209.0,0.15832091]
["bitfinex","BTCUSD",1727190153022,0.00395481,63213.0,63212.0,0.00011691]
["bitfinex","BTCUSD",1727190153239,0.16214981,63213.0,63212.0,0.00011691]
["bitfinex","BTCUSD",1727190153671,0.39281866,63217.0,63208.0,0.31641]
["bitfinex","BTCUSD",1727190153672,0.0039551,63215.0,63214.0,0.00011691]
["bitfinex","BTCUSD",1727190153886,0.55100466,63217.0,63214.0,0.00011691]
["bitfinex","BTCUSD",1727190153887,0.00395499,63216.0,63214.0,0.00011691]
["bitfinex","BTCUSD",1727190154133,0.39281866,63217.0,63214.0,0.00011691]
["bitfinex","BTCUSD",1727190154323,0.026,63217.0,63215.0,0.158188]
["bitfinex","BTCUSD",1727190154551,0.026,63217.0,63216.0,0.15830391]
["bitfinex","BTCUSD",1727190154761,0.158181,63219.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190154981,0.158176,63221.0,63220.0,0.00011691]
["bitfinex","BTCUSD",1727190155197,0.31346394,63221.0,63220.0,0.00011691]
["bitfinex","BTCUSD",1727190155409,0.15528794,63221.0,63220.0,0.00011691]
["bitfinex","BTCUSD",1727190155656,0.15528794,63221.0,63219.0,0.00011691]
["bitfinex","BTCUSD",1727190155870,0.15528794,63221.0,63220.0,0.00011691]
["bitfinex","BTCUSD",1727190156085,0.316318,63228.0,63222.0,0.00011691]
["bitfinex","BTCUSD",1727190156312,0.158165,63225.0,63222.0,0.00011691]
["bitfinex","BTCUSD",1727190156532,0.39255275,63227.0,63215.0,0.316379]
["bitfinex","BTCUSD",1727190156533,0.316328,63226.0,63220.0,0.00011691]
["bitfinex","BTCUSD",1727190156754,0.014,63221.0,63218.0,0.00011691]
["bitfinex","BTCUSD",1727190156969,0.014,63221.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190156970,0.158185,63217.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190157177,0.316364,63219.0,63216.0,0.94914613]
["bitfinex","BTCUSD",1727190157385,0.15528794,63220.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190157386,0.158185,63217.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190157837,0.16213995,63217.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190158333,0.00395495,63217.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190158775,0.001652,63229.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727190158991,0.00560612,63229.0,63227.0,0.158158]
["bitfinex","BTCUSD",1727190159233,0.94902922,63228.0,63227.0,0.158158]
["bitfinex","BTCUSD",1727190159469,0.001652,63229.0,63228.0,0.00011691]
["bitfinex","BTCUSD",1727190160215,0.15693994,63229.0,63221.0,0.316349]
["bitfinex","BTCUSD",1727190160443,0.38081866,63225.0,63219.0,0.00011691]
["bitfinex","BTCUSD",1727190160704,0.100852,63229.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190160705,0.316361,63219.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190160942,0.316361,63219.0,63209.0,0.94900671]
["bitfinex","BTCUSD",1727190160943,0.316361,63219.0,63214.0,0.00011691]
["bitfinex","BTCUSD",1727190161408,0.38081866,63220.0,63214.0,0.00011691]
["bitfinex","BTCUSD",1727190161409,0.007,63217.0,63214.0,0.00011691]
["bitfinex","BTCUSD",1727190161629,0.158183,63218.0,63214.0,0.00011691]
["bitfinex","BTCUSD",1727190161848,0.158186,63217.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190162512,0.38081866,63220.0,63218.0,0.00011691]
["bitfinex","BTCUSD",1727190162742,0.53899666,63220.0,63219.0,0.00011691]
["bitfinex","BTCUSD",1727190162972,0.15818,63219.0,63218.0,0.00011691]
["bitfinex","BTCUSD",1727190163456,0.38081866,63220.0,63218.0,0.00011691]
["bitfinex","BTCUSD",1727190163679,0.15818,63219.0,63218.0,0.00011691]
["bitfinex","BTCUSD",1727190163899,0.38081866,63220.0,63218.0,0.00011691]
["bitfinex","BTCUSD",1727190164130,0.53899666,63220.0,63218.0,0.00011691]
["bitfinex","BTCUSD",1727190164352,0.417164,63229.0,63218.0,0.00011691]
["bitfinex","BTCUSD",1727190164353,0.38081866,63226.0,63218.0,0.00011691]
["bitfinex","BTCUSD",1727190164584,0.5361066,63226.0,63218.0,0.00011691]
["bitfinex","BTCUSD",1727190164843,0.5361066,63226.0,63221.0,0.316349]
["bitfinex","BTCUSD",1727190165074,0.001,63219.0,63218.0,0.15829891]
["bitfinex","BTCUSD",1727190166029,1.10719473,63228.0,63227.0,0.00011691]
["bitfinex","BTCUSD",1727190166470,0.158158,63228.0,63227.0,0.00011691]
["bitfinex","BTCUSD",1727190166911,0.16211224,63228.0,63227.0,0.00011691]
["bitfinex","BTCUSD",1727190167605,0.158165,63225.0,63220.0,0.31646791]
["bitfinex","BTCUSD",1727190167845,0.158173,63222.0,63220.0,0.00011691]
["bitfinex","BTCUSD",1727190168077,0.158173,63222.0,63218.0,0.158181]
["bitfinex","BTCUSD",1727190168078,0.15818,63219.0,63218.0,0.001]
["bitfinex","BTCUSD",1727190168562,0.15818,63219.0,63217.0,0.00011691]
["bitfinex","BTCUSD",1727190168563,0.158182,63218.0,63217.0,0.00011691]
["bitfinex","BTCUSD",1727190168804,0.00395472,63219.0,63217.0,0.00011691]
["bitfinex","BTCUSD",1727190168805,0.16213472,63219.0,63217.0,0.00011691]
["bitfinex","BTCUSD",1727190169036,0.16213472,63219.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190169295,0.38081866,63217.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190169532,0.38081866,63217.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190169533,0.5361066,63217.0,63214.0,0.00011691]
["bitfinex","BTCUSD",1727190169756,0.15528794,63216.0,63214.0,0.00011691]
["bitfinex","BTCUSD",1727190170433,0.15528794,63216.0,63214.0,0.15830791]
["bitfinex","BTCUSD",1727190170653,0.38681866,63217.0,63216.0,0.158187]
["bitfinex","BTCUSD",1727190170887,0.38681866,63217.0,63214.0,0.00011691]
["bitfinex","BTCUSD",1727190171190,0.38681866,63217.0,63214.0,0.15830791]
["bitfinex","BTCUSD",1727190171860,0.38681866,63217.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727190172101,0.158192,63214.0,63213.0,0.00011691]
["bitfinex","BTCUSD",1727190172317,0.31743523,63214.0,63213.0,0.00011691]
["bitfinex","BTCUSD",1727190172534,0.31347994,63214.0,63213.0,0.00011691]
["bitfinex","BTCUSD",1727190173488,0.04708025,63216.0,63213.0,0.00011691]
["bitfinex","BTCUSD",1727190173736,0.04708025,63217.0,63214.0,0.15830791]
["bitfinex","BTCUSD",1727190173961,0.42789891,63217.0,63214.0,0.15830791]
["bitfinex","BTCUSD",1727190174195,0.42789891,63217.0,63215.0,0.00011691]
["bitfinex","BTCUSD",1727190174426,0.43089891,63217.0,63214.0,0.15830791]
["bitfinex","BTCUSD",1727190174653,0.43089891,63217.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727190174867,0.42789891,63217.0,63214.0,0.15830791]
["bitfinex","BTCUSD",1727190175095,0.04708025,63216.0,63215.0,0.00011691]
["bitfinex","BTCUSD",1727190175321,0.04708025,63216.0,63215.0,0.15830691]
["bitfinex","BTCUSD",1727190175541,0.05208025,63216.0,63215.0,0.15830691]
["bitfinex","BTCUSD",1727190175759,0.04708025,63216.0,63213.0,0.00011691]
["bitfinex","BTCUSD",1727190175987,0.158192,63214.0,63213.0,0.00011691]
["bitfinex","BTCUSD",1727190176199,0.16214716,63214.0,63213.0,0.00011691]
["bitfinex","BTCUSD",1727190176423,0.16214716,63214.0,63212.0,0.00011691]
["bitfinex","BTCUSD",1727190176639,0.158197,63213.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190176866,0.16215219,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190177078,0.00395519,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190177308,0.16215219,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190177563,0.00395519,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190177784,0.16215219,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190177996,0.00395519,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190178221,0.39294013,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190178433,0.45979162,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190178650,0.68912524,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190178877,0.59466842,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190179085,0.59466842,63212.0,63211.0,0.001826]
["bitfinex","BTCUSD",1727190179524,0.59566842,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190179736,0.60466842,63212.0,63211.0,0.000826]
["bitfinex","BTCUSD",1727190179948,0.60466842,63212.0,63207.0,0.001652]
["bitfinex","BTCUSD",1727190179949,0.53902566,63208.0,63207.0,0.001652]
["bitfinex","BTCUSD",1727190180166,0.89999708,63208.0,63207.0,0.001652]
["bitfinex","BTCUSD",1727190180405,0.51917842,63208.0,63207.0,0.001652]
["bitfinex","BTCUSD",1727190180643,0.97549708,63208.0,63207.0,0.001652]
["bitfinex","BTCUSD",1727190182005,0.98849708,63208.0,63207.0,0.001652]
["bitfinex","BTCUSD",1727190183294,0.98849708,63208.0,63204.0,0.00165]
["bitfinex","BTCUSD",1727190183295,0.158237,63196.0,63195.0,0.23445413]
["bitfinex","BTCUSD",1727190183504,0.38081866,63197.0,63195.0,0.00011691]
["bitfinex","BTCUSD",1727190183739,0.38081866,63197.0,63196.0,0.00011691]
["bitfinex","BTCUSD",1727190184195,0.38081866,63203.0,63202.0,0.00011691]
["bitfinex","BTCUSD",1727190184405,0.53903866,63203.0,63202.0,0.00011691]
["bitfinex","BTCUSD",1727190184629,0.38081866,63203.0,63202.0,0.00011691]
["bitfinex","BTCUSD",1727190184871,0.38081866,63203.0,63202.0,0.15833891]
["bitfinex","BTCUSD",1727190185109,0.42799176,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190185324,0.5361066,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190185536,0.38081866,63204.0,63203.0,0.15833691]
["bitfinex","BTCUSD",1727190185757,0.158217,63205.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190186424,0.006,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190186641,0.00995571,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190186854,0.01895571,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190187983,0.158225,63201.0,63200.0,0.00011691]
["bitfinex","BTCUSD",1727190188202,0.158227,63200.0,63198.0,0.00011691]
["bitfinex","BTCUSD",1727190188430,0.31351394,63201.0,63198.0,0.00011691]
["bitfinex","BTCUSD",1727190188659,0.15528794,63201.0,63198.0,0.00011691]
["bitfinex","BTCUSD",1727190188894,0.31351294,63201.0,63198.0,0.15834791]
["bitfinex","BTCUSD",1727190189127,0.15528794,63201.0,63199.0,0.00011691]
["bitfinex","BTCUSD",1727190189347,0.16128794,63201.0,63199.0,0.00011691]
["bitfinex","BTCUSD",1727190189559,0.16128794,63201.0,63197.0,0.00011691]
["bitfinex","BTCUSD",1727190189560,0.160229,63200.0,63197.0,0.00011691]
["bitfinex","BTCUSD",1727190189785,0.160229,63200.0,63198.0,0.00011691]
["bitfinex","BTCUSD",1727190190005,0.346431,63205.0,63204.0,0.15833391]
["bitfinex","BTCUSD",1727190190006,0.03,63205.0,63204.0,0.15833391]
["bitfinex","BTCUSD",1727190190469,0.03,63205.0,63204.0,0.24103391]
["bitfinex","BTCUSD",1727190190697,0.03,63205.0,63204.0,0.41932185]
["bitfinex","BTCUSD",1727190190934,0.03,63205.0,63204.0,0.63043991]
["bitfinex","BTCUSD",1727190191158,0.23732863,63216.0,63215.0,0.15830691]
["bitfinex","BTCUSD",1727190191920,0.23732863,63223.0,63222.0,0.00011691]
["bitfinex","BTCUSD",1727190192168,0.24128316,63223.0,63220.0,0.00011691]
["bitfinex","BTCUSD",1727190192442,0.24128316,63223.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727190192443,0.53899166,63222.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727190192686,0.00395463,63221.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727190193153,0.03,63220.0,63217.0,0.00011691]
["bitfinex","BTCUSD",1727190193396,0.03,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1727190193916,0.03,63220.0,63219.0,0.15829691]
["bitfinex","BTCUSD",1727190194183,0.03,63220.0,63219.0,0.00011691]
["bitfinex","BTCUSD",1727190194689,0.03,63220.0,63219.0,0.15829691]
["bitfinex","BTCUSD",1727190194943,0.5661066,63220.0,63213.0,0.00011691]
["bitfinex","BTCUSD",1727190195207,0.158185,63218.0,63214.0,0.158191]
["bitfinex","BTCUSD",1727190195459,0.00395487,63217.0,63212.0,0.316395]
["bitfinex","BTCUSD",1727190195687,0.00395487,63217.0,63214.0,0.15819]
["bitfinex","BTCUSD",1727190195923,0.00395487,63217.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727190196927,0.15528794,63219.0,63218.0,0.15829891]
["bitfinex","BTCUSD",1727190197168,0.03165,63220.0,63219.0,0.15829691]
["bitfinex","BTCUSD",1727190199010,0.03765,63220.0,63219.0,0.15829691]
["bitfinex","BTCUSD",1727190199489,0.04665,63220.0,63219.0,0.15829691]
["bitfinex","BTCUSD",1727190205172,0.04665,63220.0,63218.0,0.316365]
["bitfinex","BTCUSD",1727190205173,0.36011594,63220.0,63218.0,0.00011691]
["bitfinex","BTCUSD",1727190205416,0.04665,63220.0,63219.0,0.15818]
["bitfinex","BTCUSD",1727190205920,0.04665,63220.0,63219.0,0.15829691]
["bitfinex","BTCUSD",1727190206160,0.03165,63220.0,63219.0,0.15829691]
["bitfinex","BTCUSD",1727190206391,0.04065,63220.0,63219.0,0.15829691]
["bitfinex","BTCUSD",1727190206865,0.03165,63220.0,63219.0,0.00011691]
["bitfinex","BTCUSD",1727190207085,0.04065,63220.0,63219.0,0.00011691]
["bitfinex","BTCUSD",1727190207336,0.04065,63220.0,63212.0,0.31639]
["bitfinex","BTCUSD",1727190207337,0.158185,63217.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190207779,0.1621399,63217.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190208230,0.0039549,63217.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190208459,0.1621399,63217.0,63216.0,0.00011691]
["bitfinex","BTCUSD",1727190208947,0.1621399,63217.0,63213.0,0.00011691]
["bitfinex","BTCUSD",1727190208948,0.158192,63214.0,63213.0,0.00011691]
["bitfinex","BTCUSD",1727190209441,0.16214709,63214.0,63213.0,0.00011691]
["bitfinex","BTCUSD",1727190210440,0.158207,63208.0,63207.0,0.000825]
["bitfinex","BTCUSD",1727190210699,0.31745062,63208.0,63207.0,0.000825]
["bitfinex","BTCUSD",1727190210947,0.31349494,63208.0,63207.0,0.000825]
["bitfinex","BTCUSD",1727190211416,0.6943136,63208.0,63207.0,0.000825]
["bitfinex","BTCUSD",1727190212424,0.7043136,63208.0,63207.0,0.000825]
["bitfinex","BTCUSD",1727190212933,0.7173136,63208.0,63207.0,0.000825]
["bitfinex","BTCUSD",1727190213167,0.76441498,63208.0,63207.0,0.000825]
["bitfinex","BTCUSD",1727190213434,0.92198653,63208.0,63207.0,0.000825]
["bitfinex","BTCUSD",1727190213703,0.158237,63196.0,63195.0,0.23821047]
["bitfinex","BTCUSD",1727190214178,0.158237,63196.0,63195.0,0.00094191]
["bitfinex","BTCUSD",1727190214422,0.39928132,63196.0,63195.0,0.000825]
["bitfinex","BTCUSD",1727190214657,0.39532494,63196.0,63195.0,0.000825]
["bitfinex","BTCUSD",1727190215674,0.15528794,63196.0,63195.0,0.000825]
["bitfinex","BTCUSD",1727190215904,0.15528794,63196.0,63195.0,0.159065]
["bitfinex","BTCUSD",1727190216163,0.42791311,63204.0,63196.0,0.316474]
["bitfinex","BTCUSD",1727190216164,0.38081866,63204.0,63196.0,0.316474]
["bitfinex","BTCUSD",1727190216399,0.38081866,63204.0,63197.0,0.4747]
["bitfinex","BTCUSD",1727190216400,0.15528794,63203.0,63197.0,0.4747]
["bitfinex","BTCUSD",1727190216640,0.31350794,63203.0,63199.0,0.158229]
["bitfinex","BTCUSD",1727190216875,0.31350794,63203.0,63202.0,0.00011691]
["bitfinex","BTCUSD",1727190217138,0.15528794,63203.0,63202.0,0.15833891]
["bitfinex","BTCUSD",1727190217869,0.15528794,63203.0,63202.0,0.00011691]
["bitfinex","BTCUSD",1727190218357,0.16828794,63203.0,63202.0,0.15833891]
["bitfinex","BTCUSD",1727190218840,0.15528794,63203.0,63202.0,0.15833891]
["bitfinex","BTCUSD",1727190219080,0.014,63204.0,63203.0,0.15833691]
["bitfinex","BTCUSD",1727190219835,0.15528794,63206.0,63203.0,0.15833691]
["bitfinex","BTCUSD",1727190220066,0.15528794,63206.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190220329,0.15528794,63206.0,63205.0,0.00011691]
["bitfinex","BTCUSD",1727190220806,0.15528794,63206.0,63204.0,0.00011691]
["bitfinex","BTCUSD",1727190221075,0.15528794,63206.0,63202.0,0.000825]
["bitfinex","BTCUSD",1727190221076,0.158217,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190221305,0.31746088,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190221542,0.31350494,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190222267,0.15528794,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190222754,0.20530271,63211.0,63207.0,0.158208]
["bitfinex","BTCUSD",1727190222981,0.1582,63211.0,63210.0,0.00011691]
["bitfinex","BTCUSD",1727190223930,0.62081366,63213.0,63212.0,0.00011691]
["bitfinex","BTCUSD",1727190224163,0.159843,63214.0,63213.0,0.00011691]
["bitfinex","BTCUSD",1727190224443,0.159843,63214.0,63206.0,0.316425]
["bitfinex","BTCUSD",1727190224444,0.00165,63214.0,63210.0,0.00011691]
["bitfinex","BTCUSD",1727190224697,0.158199,63212.0,63210.0,0.00011691]
["bitfinex","BTCUSD",1727190224937,0.014,63211.0,63210.0,0.00011691]
["bitfinex","BTCUSD",1727190225403,0.18328794,63211.0,63210.0,0.00011691]
["bitfinex","BTCUSD",1727190225636,0.16928794,63211.0,63210.0,0.00011691]
["bitfinex","BTCUSD",1727190226333,0.16928794,63211.0,63206.0,0.316425]
["bitfinex","BTCUSD",1727190226334,0.31348994,63211.0,63206.0,0.31654191]
["bitfinex","BTCUSD",1727190226559,0.15528794,63211.0,63208.0,0.158207]
["bitfinex","BTCUSD",1727190226791,0.158203,63210.0,63208.0,0.00011691]
["bitfinex","BTCUSD",1727190227058,0.15528794,63209.0,63202.0,0.00094191]
["bitfinex","BTCUSD",1727190227345,0.158217,63205.0,63202.0,0.00094191]
["bitfinex","BTCUSD",1727190227573,0.00395559,63204.0,63202.0,0.00094191]
["bitfinex","BTCUSD",1727190228056,0.16217459,63204.0,63202.0,0.00094191]
["bitfinex","BTCUSD",1727190228305,0.00395559,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190230046,0.01895559,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190230268,0.015,63204.0,63203.0,0.15833691]
["bitfinex","BTCUSD",1727190230502,0.009,63204.0,63203.0,0.15833691]
["bitfinex","BTCUSD",1727190230781,0.015,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190231503,0.173217,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190231737,0.015,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190232667,0.015,63204.0,63203.0,0.15833691]
["bitfinex","BTCUSD",1727190232888,0.015,63204.0,63203.0,0.15916191]
["bitfinex","BTCUSD",1727190233117,0.015,63204.0,63203.0,0.00094191]
["bitfinex","BTCUSD",1727190233350,0.173217,63204.0,63203.0,0.00094191]
["bitfinex","BTCUSD",1727190234446,0.015,63204.0,63203.0,0.00094191]
["bitfinex","BTCUSD",1727190235136,0.173217,63204.0,63203.0,0.00094191]
["bitfinex","BTCUSD",1727190236036,0.015,63204.0,63203.0,0.000825]
["bitfinex","BTCUSD",1727190236275,0.32850494,63204.0,63203.0,0.000825]
["bitfinex","BTCUSD",1727190238545,0.32850494,63204.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190238546,0.15822,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190238783,0.52138996,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190239025,0.51743354,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190239519,0.63510759,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190240285,0.54543354,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190240544,0.38859089,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190240785,0.014,63203.0,63202.0,0.15890415]
["bitfinex","BTCUSD",1727190241031,0.17222,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190241721,0.17617579,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190242222,0.15822,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190242469,0.17222,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190242725,0.028,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190242982,0.014,63203.0,63202.0,0.00079906]
["bitfinex","BTCUSD",1727190243479,0.316435,63204.0,63203.0,0.00011691]
["bitfinex","BTCUSD",1727190243727,0.17222,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190244196,0.17617582,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190244423,0.18817582,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190244892,0.026,63203.0,63202.0,0.00079906]
["bitfinex","BTCUSD",1727190245129,0.026,63203.0,63202.0,0.15902106]
["bitfinex","BTCUSD",1727190245411,0.012,63203.0,63202.0,0.15902106]
["bitfinex","BTCUSD",1727190245871,0.03,63205.0,63204.0,0.15833391]
["bitfinex","BTCUSD",1727190247786,0.04,63205.0,63204.0,0.17502193]
["bitfinex","BTCUSD",1727190247995,0.04,63205.0,63204.0,0.17502188]
["bitfinex","BTCUSD",1727190248205,0.04,63205.0,63204.0,0.17502182]
["bitfinex","BTCUSD",1727190248628,0.04,63205.0,63204.0,0.15833391]
["bitfinex","BTCUSD",1727190249299,0.053,63205.0,63204.0,0.15833391]
["bitfinex","BTCUSD",1727190249953,0.053,63205.0,63204.0,0.23563391]
["bitfinex","BTCUSD",1727190250164,0.053,63205.0,63204.0,0.27039231]
["bitfinex","BTCUSD",1727190250393,0.053,63205.0,63204.0,0.36809231]
["bitfinex","BTCUSD",1727190251079,0.053,63205.0,63204.0,0.88370888]
["bitfinex","BTCUSD",1727190251080,0.023,63205.0,63204.0,0.88370888]
["bitfinex","BTCUSD",1727190251304,0.023,63205.0,63204.0,0.66330968]
["bitfinex","BTCUSD",1727190251538,0.023,63205.0,63204.0,0.68003727]
["bitfinex","BTCUSD",1727190252589,0.013,63205.0,63204.0,0.68003727]
["bitfinex","BTCUSD",1727190253036,0.00165,63212.0,63211.0,0.45631691]
["bitfinex","BTCUSD",1727190253243,0.00165,63212.0,63211.0,0.64637027]
["bitfinex","BTCUSD",1727190253456,0.00165,63212.0,63211.0,0.64737027]
["bitfinex","BTCUSD",1727190253678,0.00165,63212.0,63211.0,0.64837027]
["bitfinex","BTCUSD",1727190254354,0.00165,63214.0,63213.0,0.48996191]
["bitfinex","BTCUSD",1727190254568,0.23897863,63220.0,63219.0,0.42499691]
["bitfinex","BTCUSD",1727190254780,0.23897863,63220.0,63219.0,0.58028485]
["bitfinex","BTCUSD",1727190257677,0.00265,63220.0,63219.0,0.58428485]
["bitfinex","BTCUSD",1727190258957,0.00265,63220.0,63219.0,0.59228485]
["bitfinex","BTCUSD",1727190259165,0.00265,63220.0,63219.0,0.58728485]
["bitfinex","BTCUSD",1727190259619,0.00265,63220.0,63219.0,0.59028485]
["bitfinex","BTCUSD",1727190259827,0.00265,63220.0,63219.0,0.59328485]
["bitfinex","BTCUSD",1727190260249,0.00265,63220.0,63219.0,0.59128485]
["bitfinex","BTCUSD",1727190260461,0.00165,63220.0,63219.0,0.58028485]
["bitfinex","BTCUSD",1727190260713,0.00265,63220.0,63219.0,0.58828485]
["bitfinex","BTCUSD",1727190260922,0.00365,63220.0,63219.0,0.59428485]
["bitfinex","BTCUSD",1727190261135,0.00365,63220.0,63219.0,0.58828485]
["bitfinex","BTCUSD",1727190261364,0.00165,63228.0,63227.0,0.83909557]
["bitfinex","BTCUSD",1727190261571,0.00165,63228.0,63227.0,1.02610351]
["bitfinex","BTCUSD",1727190262860,0.00165,63228.0,63227.0,0.61356485]
["bitfinex","BTCUSD",1727190263340,0.00265,63228.0,63227.0,0.62656485]
["bitfinex","BTCUSD",1727190263549,0.00265,63228.0,63227.0,0.63619217]
["bitfinex","BTCUSD",1727190263977,0.00365,63228.0,63227.0,0.67591217]
["bitfinex","BTCUSD",1727190264168,0.00165,63228.0,63227.0,0.65391217]
["bitfinex","BTCUSD",1727190264378,0.00165,63228.0,63227.0,0.66491217]
["bitfinex","BTCUSD",1727190264379,0.00265,63228.0,63227.0,0.66491217]
["bitfinex","BTCUSD",1727190264600,0.00365,63228.0,63227.0,0.67791217]
["bitfinex","BTCUSD",1727190265040,0.00365,63228.0,63227.0,0.64619217]
["bitfinex","BTCUSD",1727190265693,0.00265,63228.0,63227.0,0.45490423]
["bitfinex","BTCUSD",1727190265904,0.00265,63228.0,63227.0,0.44190423]
["bitfinex","BTCUSD",1727190266123,0.00265,63228.0,63227.0,0.45590423]
["bitfinex","BTCUSD",1727190266347,0.00365,63228.0,63227.0,0.62219217]
["bitfinex","BTCUSD",1727190266560,0.00165,63228.0,63227.0,0.59719217]
["bitfinex","BTCUSD",1727190266768,0.00265,63228.0,63227.0,0.61119217]
["bitfinex","BTCUSD",1727190266990,0.00365,63228.0,63227.0,0.67991217]
["bitfinex","BTCUSD",1727190267466,0.00265,63228.0,63227.0,0.63419217]
["bitfinex","BTCUSD",1727190267907,0.000826,63240.0,63239.0,0.00011691]
["bitfinex","BTCUSD",1727190268124,0.000826,63240.0,63239.0,0.43653485]
["bitfinex","BTCUSD",1727190268125,0.23815463,63240.0,63239.0,0.43653485]
["bitfinex","BTCUSD",1727190268339,0.000826,63240.0,63239.0,0.43653485]
["bitfinex","BTCUSD",1727190268589,0.000826,63240.0,63239.0,0.61153485]
["bitfinex","BTCUSD",1727190269962,0.000826,63240.0,63239.0,0.25824691]
["bitfinex","BTCUSD",1727190270182,0.000826,63240.0,63239.0,0.26424691]
["bitfinex","BTCUSD",1727190270183,0.001826,63240.0,63239.0,0.26424691]
["bitfinex","BTCUSD",1727190270415,0.001826,63240.0,63239.0,0.26824691]
["bitfinex","BTCUSD",1727190271976,0.001826,63240.0,63239.0,0.50557554]
["bitfinex","BTCUSD",1727190272195,0.001826,63240.0,63239.0,0.26824691]
["bitfinex","BTCUSD",1727190273898,0.001826,63240.0,63239.0,0.85776348]
["bitfinex","BTCUSD",1727190274113,0.001826,63240.0,63239.0,0.62043485]
["bitfinex","BTCUSD",1727190274368,0.001826,63240.0,63239.0,0.62143485]
["bitfinex","BTCUSD",1727190275526,0.001826,63240.0,63239.0,0.65315485]
["bitfinex","BTCUSD",1727190276209,0.000826,63240.0,63239.0,0.64715485]
["bitfinex","BTCUSD",1727190276668,0.001826,63240.0,63239.0,0.65715485]
["bitfinex","BTCUSD",1727190276901,0.002826,63240.0,63239.0,0.66615485]
["bitfinex","BTCUSD",1727190277128,0.001826,63240.0,63239.0,0.64315485]
["bitfinex","BTCUSD",1727190277350,1e-06,63240.0,63239.0,0.65715485]
["bitfinex","BTCUSD",1727190277572,0.001001,63240.0,63239.0,0.67115485]
["bitfinex","BTCUSD",1727190277793,1e-06,63240.0,63239.0,0.67115485]
["bitfinex","BTCUSD",1727190278483,1e-06,63240.0,63239.0,0.68858139]
["bitfinex","BTCUSD",1727190279005,1e-06,63240.0,63239.0,0.68834657]
["bitfinex","BTCUSD",1727190280196,1e-06,63240.0,63239.0,0.69672996]
["bitfinex","BTCUSD",1727190281174,0.001651,63240.0,63239.0,0.69672996]
["bitfinex","BTCUSD",1727190282606,0.001651,63240.0,63239.0,0.67115485]
["bitfinex","BTCUSD",1727190282834,0.001651,63240.0,63239.0,0.68840255]
["bitfinex","BTCUSD",1727190283566,0.001651,63240.0,63239.0,0.71599887]
["bitfinex","BTCUSD",1727190285139,0.23732863,63263.0,63248.0,0.00211691]
["bitfinex","BTCUSD",1727190285359,0.23732863,63263.0,63248.0,0.45375955]
["bitfinex","BTCUSD",1727190286468,0.23732863,63263.0,63248.0,0.46175955]
["bitfinex","BTCUSD",1727190286689,0.0047629,63249.0,63248.0,0.46875955]
["bitfinex","BTCUSD",1727190289787,0.0047629,63249.0,63248.0,0.47722808]
["bitfinex","BTCUSD",1727190291144,0.0047629,63249.0,63248.0,0.47922808]
["bitfinex","BTCUSD",1727190291823,0.0047629,63249.0,63248.0,0.47722808]
["bitfinex","BTCUSD",1727190292725,0.0047629,63249.0,63248.0,0.47740819]
["bitfinex","BTCUSD",1727190292975,0.0047629,63249.0,63248.0,0.29912025]
["bitfinex","BTCUSD",1727190293215,0.0047629,63249.0,63248.0,0.29065172]
["bitfinex","BTCUSD",1727190293216,0.0860629,63249.0,63248.0,0.29065172]
["bitfinex","BTCUSD",1727190293439,0.0877129,63249.0,63248.0,0.29065172]
["bitfinex","BTCUSD",1727190294432,0.0064129,63249.0,63248.0,0.52798035]
["bitfinex","BTCUSD",1727190294692,0.0064129,63249.0,63248.0,0.46893966]
["bitfinex","BTCUSD",1727190295368,0.0064129,63249.0,63248.0,0.46897964]
["bitfinex","BTCUSD",1727190296456,0.0064129,63249.0,63248.0,0.49692811]
["bitfinex","BTCUSD",1727190297553,0.0064129,63249.0,63248.0,0.2906917]
["bitfinex","BTCUSD",1727190298482,0.0064129,63249.0,63248.0,0.2826917]
["bitfinex","BTCUSD",1727190298712,0.0094129,63249.0,63248.0,0.28279432]
["bitfinex","BTCUSD",1727190299182,0.0054129,63249.0,63248.0,0.27579432]
["bitfinex","BTCUSD",1727190299389,0.0114129,63249.0,63248.0,0.27579432]
["bitfinex","BTCUSD",1727190299653,0.0064129,63249.0,63248.0,0.27579432]
["bitfinex","BTCUSD",1727190300380,0.0054129,63249.0,63248.0,0.27779432]
["bitfinex","BTCUSD",1727190300617,0.0867129,63249.0,63248.0,0.27779432]
["bitfinex","BTCUSD",1727190300840,0.1837129,63249.0,63248.0,0.01957041]
["bitfinex","BTCUSD",1727190301070,0.3418179,63249.0,63248.0,0.01957041]
["bitfinex","BTCUSD",1727190301298,0.3418179,63249.0,63248.0,0.002]
["bitfinex","BTCUSD",1727190302237,0.0776,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1727190302490,0.0776,63248.0,63247.0,0.15822691]
["bitfinex","BTCUSD",1727190302955,0.0776,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190303194,0.0776,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1727190303424,0.0776,63248.0,63247.0,0.15822691]
["bitfinex","BTCUSD",1727190303872,0.0846,63248.0,63247.0,0.15922691]
["bitfinex","BTCUSD",1727190304090,0.0846,63248.0,63247.0,0.15822691]
["bitfinex","BTCUSD",1727190304550,0.0876,63248.0,63247.0,0.15822691]
["bitfinex","BTCUSD",1727190304777,0.0876,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190305221,0.245707,63248.0,63246.0,0.00011691]
["bitfinex","BTCUSD",1727190305444,0.245707,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190305715,0.248707,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190306148,0.0906,63248.0,63244.0,0.00011691]
["bitfinex","BTCUSD",1727190306367,0.0806,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190306810,0.0826,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190307051,0.0776,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190307294,0.0776,63248.0,63245.0,0.158114]
["bitfinex","BTCUSD",1727190307295,0.0806,63248.0,63245.0,0.158114]
["bitfinex","BTCUSD",1727190307554,0.0806,63248.0,63244.0,0.00011691]
["bitfinex","BTCUSD",1727190307555,0.0856,63248.0,63246.0,0.158112]
["bitfinex","BTCUSD",1727190307779,0.0826,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190308264,0.0856,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190308507,0.0856,63248.0,63246.0,0.158111]
["bitfinex","BTCUSD",1727190308746,0.0856,63248.0,63243.0,0.31635591]
["bitfinex","BTCUSD",1727190308963,0.0856,63248.0,63246.0,0.158112]
["bitfinex","BTCUSD",1727190309178,0.0806,63248.0,63245.0,0.316229]
["bitfinex","BTCUSD",1727190309399,0.0776,63248.0,63246.0,0.158112]
["bitfinex","BTCUSD",1727190309844,0.0826,63248.0,63246.0,0.00011691]
["bitfinex","BTCUSD",1727190310060,0.0776,63248.0,63246.0,0.00011691]
["bitfinex","BTCUSD",1727190310291,0.0806,63248.0,63246.0,0.00011691]
["bitfinex","BTCUSD",1727190310511,0.0856,63248.0,63246.0,0.00011691]
["bitfinex","BTCUSD",1727190310731,0.0806,63248.0,63246.0,0.00011691]
["bitfinex","BTCUSD",1727190310953,0.0856,63248.0,63246.0,0.00011691]
["bitfinex","BTCUSD",1727190311878,0.0856,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1727190312125,0.0856,63248.0,63246.0,0.00011691]
["bitfinex","BTCUSD",1727190312348,0.15811,63247.0,63244.0,0.15823291]
["bitfinex","BTCUSD",1727190312560,0.158112,63247.0,63243.0,0.15823691]
["bitfinex","BTCUSD",1727190312776,0.158112,63247.0,63244.0,0.158117]
["bitfinex","BTCUSD",1727190313226,0.243709,63248.0,63245.0,0.158115]
["bitfinex","BTCUSD",1727190313460,0.243709,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190313684,0.240709,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190313905,0.0826,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190314161,0.0776,63248.0,63247.0,0.15822691]
["bitfinex","BTCUSD",1727190314687,0.0054129,63249.0,63248.0,0.15822391]
["bitfinex","BTCUSD",1727190316731,0.0054129,63249.0,63248.0,0.16022391]
["bitfinex","BTCUSD",1727190316953,0.0054129,63249.0,63248.0,0.16222391]
["bitfinex","BTCUSD",1727190317193,0.0054129,63249.0,63248.0,0.16022391]
["bitfinex","BTCUSD",1727190317425,0.0054129,63249.0,63248.0,0.16122391]
["bitfinex","BTCUSD",1727190317642,0.0054129,63249.0,63248.0,0.15822391]
["bitfinex","BTCUSD",1727190317858,0.0054129,63249.0,63248.0,0.15922391]
["bitfinex","BTCUSD",1727190318079,0.3344179,63249.0,63248.0,0.003]
["bitfinex","BTCUSD",1727190319441,0.38155167,63249.0,63248.0,0.001]
["bitfinex","BTCUSD",1727190319661,0.69776667,63249.0,63248.0,0.003]
["bitfinex","BTCUSD",1727190319877,0.38155367,63249.0,63248.0,0.005]
["bitfinex","BTCUSD",1727190320108,0.22344667,63249.0,63248.0,0.002]
["bitfinex","BTCUSD",1727190320341,0.34837079,63249.0,63248.0,0.001]
["bitfinex","BTCUSD",1727190320562,0.34837079,63249.0,63244.0,0.158117]
["bitfinex","BTCUSD",1727190320563,0.1763129,63249.0,63244.0,0.158117]
["bitfinex","BTCUSD",1727190320786,0.158108,63248.0,63247.0,0.00011691]
["bitfinex","BTCUSD",1727190321031,0.1923129,63249.0,63248.0,0.00011691]
["bitfinex","BTCUSD",1727190321247,0.34837079,63249.0,63248.0,0.00011691]
["bitfinex","BTCUSD",1727190321471,0.3444179,63249.0,63248.0,0.00011691]
["bitfinex","BTCUSD",1727190321718,0.3504179,63249.0,63248.0,0.00111691]
["bitfinex","BTCUSD",1727190321961,0.3504179,63249.0,63248.0,0.001]
["bitfinex","BTCUSD",1727190322686,0.3604179,63249.0,63248.0,0.002]
["bitfinex","BTCUSD",1727190322947,0.3604179,63249.0,63248.0,0.00211691]
["bitfinex","BTCUSD",1727190323207,0.3544179,63249.0,63248.0,0.00111691]
["bitfinex","BTCUSD",1727190323446,0.3604179,63249.0,63248.0,0.002]
["bitfinex","BTCUSD",1727190323947,0.50970584,63249.0,63248.0,0.001]
["bitfinex","BTCUSD",1727190324189,0.158122,63242.0,63241.0,0.23732863]
["bitfinex","BTCUSD",1727190324409,0.61794066,63242.0,63241.0,0.23732863]
["bitfinex","BTCUSD",1727190324619,0.61794066,63242.0,63240.0,0.000825]
["bitfinex","BTCUSD",1727190324620,0.158125,63241.0,63240.0,0.000825]
["bitfinex","BTCUSD",1727190324897,0.61794266,63242.0,63240.0,0.000825]
["bitfinex","BTCUSD",1727190325121,0.158125,63241.0,63240.0,0.000825]
["bitfinex","BTCUSD",1727190325337,0.158125,63241.0,63240.0,0.000725]
["bitfinex","BTCUSD",1727190325544,0.158125,63241.0,63240.0,0.000225]
["bitfinex","BTCUSD",1727190325768,0.158125,63241.0,63240.0,2.5e-05]
["bitfinex","BTCUSD",1727190325995,0.40926631,63241.0,63240.0,2.5e-05]
["bitfinex","BTCUSD",1727190326217,0.38081866,63234.0,63232.0,0.15798791]
["bitfinex","BTCUSD",1727190326433,0.38081866,63234.0,63232.0,0.00011691]
["bitfinex","BTCUSD",1727190326654,0.38081866,63234.0,63231.0,0.1]
["bitfinex","BTCUSD",1727190326842,0.079,63233.0,63231.0,0.25815]
["bitfinex","BTCUSD",1727190327042,0.079,63233.0,63231.0,0.25785]
["bitfinex","BTCUSD",1727190327252,0.079,63233.0,63231.0,0.25755]
["bitfinex","BTCUSD",1727190327457,0.079,63233.0,63231.0,0.25715]
["bitfinex","BTCUSD",1727190327681,0.079,63233.0,63223.0,0.316339]
["bitfinex","BTCUSD",1727190327682,0.08295356,63233.0,63223.0,0.316339]
["bitfinex","BTCUSD",1727190327910,0.08295356,63233.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727190327911,0.158152,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727190328137,0.39639435,63230.0,63229.0,0.000425]
["bitfinex","BTCUSD",1727190328371,0.39639435,63230.0,63220.0,0.316354]
["bitfinex","BTCUSD",1727190328372,0.23428794,63230.0,63220.0,0.316354]
["bitfinex","BTCUSD",1727190328608,0.39244194,63230.0,63225.0,0.158164]
["bitfinex","BTCUSD",1727190328825,0.39244194,63230.0,63224.0,0.316233]
["bitfinex","BTCUSD",1727190328826,0.079,63230.0,63224.0,0.316233]
["bitfinex","BTCUSD",1727190329050,0.079,63230.0,63227.0,0.158158]
["bitfinex","BTCUSD",1727190329282,0.395307,63230.0,63222.0,0.316345]
["bitfinex","BTCUSD",1727190329517,0.395307,63230.0,63220.0,0.316355]
["bitfinex","BTCUSD",1727190329518,0.158164,63226.0,63220.0,0.316355]
["bitfinex","BTCUSD",1727190329744,0.158178,63220.0,63215.0,0.574568]
["bitfinex","BTCUSD",1727190330029,0.079,63219.0,63215.0,0.1]
["bitfinex","BTCUSD",1727190330244,0.158183,63218.0,63215.0,0.1]
["bitfinex","BTCUSD",1727190330462,0.38081866,63216.0,63214.0,0.159016]
["bitfinex","BTCUSD",1727190330693,0.38081866,63216.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727190330957,0.53900666,63216.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727190331218,0.53900566,63216.0,63215.0,0.001]
["bitfinex","BTCUSD",1727190331662,0.53900566,63216.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727190331663,0.15819,63215.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727190331903,0.16214497,63215.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727190332128,0.16191984,63215.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727190332792,0.31720778,63215.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727190333020,0.31425281,63215.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727190333466,0.31820808,63215.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727190333680,0.31720808,63215.0,63214.0,0.000825]
["bitfinex","BTCUSD",1727190333903,0.16128794,63215.0,63214.0,0.001825]
["bitfinex","BTCUSD",1727190334128,0.33147794,63215.0,63214.0,0.002825]
["bitfinex","BTCUSD",1727190334348,0.33147794,63215.0,63214.0,0.00838402]
["bitfinex","BTCUSD",1727190334568,0.33147794,63215.0,63214.0,0.00362254]
["bitfinex","BTCUSD",1727190334787,0.32547794,63215.0,63214.0,0.00242254]
["bitfinex","BTCUSD",1727190335460,0.31347794,63215.0,63214.0,0.00142254]
["bitfinex","BTCUSD",1727190335676,0.32547794,63215.0,63214.0,0.00242254]
["bitfinex","BTCUSD",1727190336111,0.31347794,63215.0,63214.0,0.00142254]
["bitfinex","BTCUSD",1727190336346,0.33147794,63215.0,63214.0,0.002625]
["bitfinex","BTCUSD",1727190336565,0.33147794,63215.0,63214.0,0.00738648]
["bitfinex","BTCUSD",1727190336778,0.33147794,63215.0,63214.0,0.002625]
["bitfinex","BTCUSD",1727190337005,0.33147794,63215.0,63214.0,0.00738648]
["bitfinex","BTCUSD",1727190337230,0.31947794,63215.0,63214.0,0.00638648]
["bitfinex","BTCUSD",1727190338641,0.33147794,63215.0,63214.0,0.00818402]
["bitfinex","BTCUSD",1727190339285,0.018,63215.0,63214.0,0.00818402]
["bitfinex","BTCUSD",1727190339517,0.018,63215.0,63214.0,0.16637602]
["bitfinex","BTCUSD",1727190339716,0.018,63215.0,63214.0,0.00818402]
["bitfinex","BTCUSD",1727190340163,0.012,63215.0,63214.0,0.16537602]
["bitfinex","BTCUSD",1727190340374,0.006,63215.0,63214.0,0.16537602]
["bitfinex","BTCUSD",1727190340855,0.006,63215.0,63214.0,0.16437602]
["bitfinex","BTCUSD",1727190341075,0.079,63219.0,63216.0,0.158186]
["bitfinex","BTCUSD",1727190341513,0.079,63219.0,63217.0,0.00078253]
["bitfinex","BTCUSD",1727190342592,0.24918,63219.0,63217.0,0.00078253]
["bitfinex","BTCUSD",1727190342802,0.23718,63219.0,63217.0,0.00078253]
["bitfinex","BTCUSD",1727190343026,0.08065,63219.0,63217.0,0.31715253]
["bitfinex","BTCUSD",1727190343238,0.08065,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727190343456,0.08065,63219.0,63218.0,0.15895953]
["bitfinex","BTCUSD",1727190343457,0.01965,63219.0,63218.0,0.15895953]
["bitfinex","BTCUSD",1727190343887,0.01365,63219.0,63218.0,0.15895953]
["bitfinex","BTCUSD",1727190344367,0.01965,63219.0,63218.0,0.15895953]
["bitfinex","BTCUSD",1727190344830,0.01365,63219.0,63218.0,0.15895953]
["bitfinex","BTCUSD",1727190345258,0.00165,63219.0,63218.0,0.15895953]
["bitfinex","BTCUSD",1727190345517,0.01365,63219.0,63218.0,0.15995953]
["bitfinex","BTCUSD",1727190345734,0.00165,63219.0,63218.0,0.15895953]
["bitfinex","BTCUSD",1727190346176,0.01365,63219.0,63218.0,0.15995953]
["bitfinex","BTCUSD",1727190346403,0.00765,63219.0,63218.0,0.15995953]
["bitfinex","BTCUSD",1727190346816,0.01065,63219.0,63218.0,0.15995953]
["bitfinex","BTCUSD",1727190347185,0.01665,63219.0,63218.0,0.16095953]
["bitfinex","BTCUSD",1727190347601,0.01065,63219.0,63218.0,0.15995953]
["bitfinex","BTCUSD",1727190348007,0.01665,63219.0,63218.0,0.16095953]
["bitfinex","BTCUSD",1727190348410,0.00765,63219.0,63218.0,0.15995953]
["bitfinex","BTCUSD",1727190348611,0.01665,63219.0,63218.0,0.16095953]
["bitfinex","BTCUSD",1727190349020,0.00765,63219.0,63218.0,0.1647286]
["bitfinex","BTCUSD",1727190349222,0.00965,63219.0,63218.0,0.1647286]
["bitfinex","BTCUSD",1727190349601,0.00765,63219.0,63218.0,0.1647286]
["bitfinex","BTCUSD",1727190349813,0.01665,63219.0,63218.0,0.0075466]
["bitfinex","BTCUSD",1727190350023,0.01665,63219.0,63218.0,0.1657286]
["bitfinex","BTCUSD",1727190350241,0.01065,63219.0,63218.0,0.1647286]
["bitfinex","BTCUSD",1727190350483,0.01665,63219.0,63218.0,0.1657286]
["bitfinex","BTCUSD",1727190350726,0.01665,63219.0,63218.0,0.0075466]
["bitfinex","BTCUSD",1727190350968,0.49817241,63219.0,63218.0,0.0065466]
["bitfinex","BTCUSD",1727190351181,0.49817241,63219.0,63218.0,0.001]
["bitfinex","BTCUSD",1727190351182,0.8750366,63219.0,63218.0,0.001]
["bitfinex","BTCUSD",1727190351392,0.8810366,63219.0,63218.0,0.002]
["bitfinex","BTCUSD",1727190351613,0.8890366,63219.0,63218.0,0.00060667]
["bitfinex","BTCUSD",1727190351836,0.15819,63215.0,63214.0,0.000625]
["bitfinex","BTCUSD",1727190352053,0.31743318,63215.0,63214.0,0.000625]
["bitfinex","BTCUSD",1727190352262,0.31347794,63215.0,63214.0,0.000625]
["bitfinex","BTCUSD",1727190352480,0.39217794,63215.0,63214.0,0.000625]
["bitfinex","BTCUSD",1727190353365,0.73286527,63215.0,63214.0,0.001625]
["bitfinex","BTCUSD",1727190353586,0.49557794,63215.0,63214.0,0.001625]
["bitfinex","BTCUSD",1727190353847,0.50757794,63215.0,63214.0,0.002625]
["bitfinex","BTCUSD",1727190354323,0.49557794,63215.0,63214.0,0.001625]
["bitfinex","BTCUSD",1727190354559,0.50957794,63215.0,63214.0,0.002625]
["bitfinex","BTCUSD",1727190355007,0.53688384,63215.0,63214.0,0.002625]
["bitfinex","BTCUSD",1727190355222,0.15822,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190355429,0.7730266,63203.0,63202.0,0.00626373]
["bitfinex","BTCUSD",1727190355660,0.7730266,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190356760,0.7840266,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190356999,0.7960266,63203.0,63202.0,0.00168215]
["bitfinex","BTCUSD",1727190357231,0.7850266,63203.0,63202.0,0.00168215]
["bitfinex","BTCUSD",1727190357662,0.7730266,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190358610,0.7840266,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190358809,0.7730266,63203.0,63202.0,0.00068215]
["bitfinex","BTCUSD",1727190359181,0.7960266,63203.0,63202.0,0.00168215]
["bitfinex","BTCUSD",1727190359504,0.7830266,63203.0,63202.0,0.00168215]
["bitfinex","BTCUSD",1727190359915,0.7940266,63203.0,63202.0,0.00168215]
["bitfinex","BTCUSD",1727190360924,0.021,63203.0,63202.0,0.16550505]
["bitfinex","BTCUSD",1727190361127,0.021,63203.0,63202.0,0.00253977]
["bitfinex","BTCUSD",1727190361549,0.021,63203.0,63202.0,0.16076177]
["bitfinex","BTCUSD",1727190363717,0.011,63203.0,63202.0,0.15976177]
["bitfinex","BTCUSD",1727190364159,0.021,63203.0,63202.0,0.16550345]
["bitfinex","BTCUSD",1727190364576,0.011,63203.0,63202.0,0.16450345]
["bitfinex","BTCUSD",1727190365007,0.158203,63210.0,63207.0,0.158209]
["bitfinex","BTCUSD",1727190365230,0.158205,63209.0,63208.0,0.00558622]
["bitfinex","BTCUSD",1727190365445,0.38081866,63210.0,63207.0,0.158209]
["bitfinex","BTCUSD",1727190365656,0.38081866,63210.0,63209.0,0.158205]
["bitfinex","BTCUSD",1727190365881,0.41649505,63215.0,63204.0,0.23728733]
["bitfinex","BTCUSD",1727190365882,0.02481205,63215.0,63204.0,0.23728733]
["bitfinex","BTCUSD",1727190366112,0.02481205,63215.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727190366757,0.159831,63219.0,63215.0,0.15819]
["bitfinex","BTCUSD",1727190366983,0.00165,63219.0,63214.0,0.316383]
["bitfinex","BTCUSD",1727190367195,0.00165,63219.0,63216.0,0.158186]
["bitfinex","BTCUSD",1727190367494,0.00165,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727190368796,0.00165,63219.0,63218.0,0.15895953]
["bitfinex","BTCUSD",1727190369423,0.00565,63219.0,63218.0,0.15895953]
["bitfinex","BTCUSD",1727190369859,0.01565,63219.0,63218.0,0.15895953]
["bitfinex","BTCUSD",1727190370114,0.01165,63219.0,63218.0,0.25895953]
["bitfinex","BTCUSD",1727190370350,0.00165,63219.0,63218.0,0.25895953]
["bitfinex","BTCUSD",1727190370567,0.00665,63219.0,63218.0,0.25895953]
["bitfinex","BTCUSD",1727190370993,0.00465,63219.0,63218.0,0.25895953]
["bitfinex","BTCUSD",1727190371457,0.00465,63219.0,63218.0,0.61244747]
["bitfinex","BTCUSD",1727190371922,0.00465,63219.0,63218.0,0.64416747]
["bitfinex","BTCUSD",1727190372364,0.00165,63219.0,63218.0,0.64416747]
["bitfinex","BTCUSD",1727190372873,0.00365,63219.0,63218.0,0.64216747]
["bitfinex","BTCUSD",1727190373098,0.23727232,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1727190373329,0.23727232,63233.0,63232.0,0.60963494]
["bitfinex","BTCUSD",1727190373544,0.23727232,63233.0,63232.0,0.61034242]
["bitfinex","BTCUSD",1727190373758,0.23727232,63246.0,63233.0,0.1]
["bitfinex","BTCUSD",1727190373979,0.23727232,63239.0,63238.0,0.158132]
["bitfinex","BTCUSD",1727190374196,0.38081866,63247.0,63243.0,0.158119]
["bitfinex","BTCUSD",1727190374409,0.94878911,63245.0,63244.0,0.00064747]
["bitfinex","BTCUSD",1727190374630,0.38081866,63247.0,63244.0,0.158117]
["bitfinex","BTCUSD",1727190374838,0.38081866,63247.0,63245.0,0.00064247]
["bitfinex","BTCUSD",1727190375101,0.38081866,63247.0,63244.0,0.158117]
["bitfinex","BTCUSD",1727190375310,0.53892866,63247.0,63246.0,0.00063747]
["bitfinex","BTCUSD",1727190375550,0.53892866,63247.0,63245.0,0.00064247]
["bitfinex","BTCUSD",1727190375750,0.53892866,63247.0,63243.0,0.158119]
["bitfinex","BTCUSD",1727190375976,0.38081866,63247.0,63244.0,0.16389668]
["bitfinex","BTCUSD",1727190376192,0.39381866,63247.0,63245.0,0.001]
["bitfinex","BTCUSD",1727190376474,0.55192866,63247.0,63244.0,0.00577968]
["bitfinex","BTCUSD",1727190376680,0.158115,63245.0,63244.0,0.00577968]
["bitfinex","BTCUSD",1727190376900,0.16206791,63245.0,63244.0,0.00577968]
["bitfinex","BTCUSD",1727190377365,0.158129,63240.0,63235.0,0.158139]
["bitfinex","BTCUSD",1727190377608,0.316247,63242.0,63236.0,0.00579363]
["bitfinex","BTCUSD",1727190377834,0.158131,63239.0,63236.0,0.00579363]
["bitfinex","BTCUSD",1727190378060,0.158133,63238.0,63236.0,0.00579363]
["bitfinex","BTCUSD",1727190378533,0.158131,63239.0,63236.0,0.00579363]
["bitfinex","BTCUSD",1727190379524,0.316258,63240.0,63236.0,0.00579363]
["bitfinex","BTCUSD",1727190379525,0.003,63238.0,63236.0,0.00579363]
["bitfinex","BTCUSD",1727190379781,0.158135,63237.0,63236.0,0.00579363]
["bitfinex","BTCUSD",1727190380517,0.158134,63238.0,63236.0,0.00679363]
["bitfinex","BTCUSD",1727190380749,0.163134,63238.0,63236.0,0.00679363]
["bitfinex","BTCUSD",1727190380988,0.005,63238.0,63236.0,0.00679363]
["bitfinex","BTCUSD",1727190381210,0.16678,63239.0,63236.0,0.00679363]
["bitfinex","BTCUSD",1727190381696,0.158135,63237.0,63236.0,0.00679363]
["bitfinex","BTCUSD",1727190381926,0.158135,63237.0,63236.0,0.00579363]
["bitfinex","BTCUSD",1727190382151,0.158135,63237.0,63236.0,0.00679363]
["bitfinex","BTCUSD",1727190382393,0.168135,63237.0,63236.0,0.00779363]
["bitfinex","BTCUSD",1727190382629,0.158135,63237.0,63236.0,0.00679363]
["bitfinex","BTCUSD",1727190382883,0.167135,63237.0,63236.0,0.00779363]
["bitfinex","BTCUSD",1727190383145,0.167135,63237.0,63236.0,0.00679363]
["bitfinex","BTCUSD",1727190383146,0.16208841,63237.0,63236.0,0.00679363]
["bitfinex","BTCUSD",1727190383556,0.17108841,63237.0,63236.0,0.001]
["bitfinex","BTCUSD",1727190383793,0.17908841,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1727190384509,0.17108841,63237.0,63236.0,0.00678511]
["bitfinex","BTCUSD",1727190384745,0.17908841,63237.0,63236.0,0.00268747]
["bitfinex","BTCUSD",1727190384988,0.17008841,63237.0,63236.0,0.00168747]
["bitfinex","BTCUSD",1727190385215,0.17908841,63237.0,63236.0,0.00268747]
["bitfinex","BTCUSD",1727190386153,0.17908841,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1727190388838,0.017,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1727190389064,0.017,63237.0,63236.0,0.16592211]
["bitfinex","BTCUSD",1727190390960,0.01678567,63237.0,63236.0,0.16592211]
["bitfinex","BTCUSD",1727190394525,0.01678567,63237.0,63236.0,0.00778511]
["bitfinex","BTCUSD",1727190394768,0.17492067,63237.0,63236.0,0.00778511]
["bitfinex","BTCUSD",1727190394999,0.17492067,63237.0,63236.0,0.002]
["bitfinex","BTCUSD",1727190395668,0.01678567,63237.0,63236.0,0.00778164]
["bitfinex","BTCUSD",1727190396032,0.01678567,63237.0,63236.0,0.16591864]
["bitfinex","BTCUSD",1727190396481,0.01678567,63237.0,63236.0,0.24421864]
["bitfinex","BTCUSD",1727190397650,0.01678567,63237.0,63236.0,0.00678164]
["bitfinex","BTCUSD",1727190397651,0.009,63237.0,63236.0,0.00678164]
["bitfinex","BTCUSD",1727190397869,0.158133,63238.0,63236.0,0.00578164]
["bitfinex","BTCUSD",1727190398090,0.017,63237.0,63236.0,0.00778164]
["bitfinex","BTCUSD",1727190398503,0.008,63237.0,63236.0,0.00678164]
["bitfinex","BTCUSD",1727190398757,0.012,63237.0,63236.0,0.00678164]
["bitfinex","BTCUSD",1727190399446,0.159781,63239.0,63236.0,0.00578164]
["bitfinex","BTCUSD",1727190399690,0.00165,63239.0,63237.0,0.31627]
["bitfinex","BTCUSD",1727190399956,0.005,63237.0,63236.0,0.16391864]
["bitfinex","BTCUSD",1727190400224,0.005,63237.0,63236.0,0.24221864]
["bitfinex","BTCUSD",1727190400695,0.007,63237.0,63236.0,0.24221864]
["bitfinex","BTCUSD",1727190401202,0.00165,63239.0,63238.0,0.158132]
["bitfinex","BTCUSD",1727190401469,0.00165,63239.0,63236.0,0.00578164]
["bitfinex","BTCUSD",1727190401710,0.15978,63239.0,63236.0,0.00578164]
["bitfinex","BTCUSD",1727190402206,0.15978,63239.0,63236.0,0.002]
["bitfinex","BTCUSD",1727190402466,0.15978,63239.0,63235.0,0.158139]
["bitfinex","BTCUSD",1727190402950,0.00165,63239.0,63236.0,0.16391589]
["bitfinex","BTCUSD",1727190403694,0.159781,63239.0,63236.0,0.00877989]
["bitfinex","BTCUSD",1727190404192,0.159781,63239.0,63236.0,0.00577989]
["bitfinex","BTCUSD",1727190404430,0.162781,63239.0,63236.0,0.00577989]
["bitfinex","BTCUSD",1727190405167,0.159781,63239.0,63236.0,0.00577989]
["bitfinex","BTCUSD",1727190405662,0.00165,63239.0,63236.0,0.00577989]
["bitfinex","BTCUSD",1727190405894,0.158135,63237.0,63235.0,0.000825]
["bitfinex","BTCUSD",1727190406131,0.00560345,63239.0,63236.0,0.00578043]
["bitfinex","BTCUSD",1727190406365,0.00860345,63239.0,63236.0,0.00578043]
["bitfinex","BTCUSD",1727190406830,0.01060345,63239.0,63236.0,0.00578043]
["bitfinex","BTCUSD",1727190407076,0.158133,63238.0,63236.0,0.00578043]
["bitfinex","BTCUSD",1727190407880,0.158133,63238.0,63236.0,0.00678043]
["bitfinex","BTCUSD",1727190408370,0.158133,63238.0,63236.0,0.00578043]
["bitfinex","BTCUSD",1727190408642,0.163133,63238.0,63236.0,0.00578043]
["bitfinex","BTCUSD",1727190408897,0.005,63238.0,63237.0,0.158135]
["bitfinex","BTCUSD",1727190409155,0.012,63238.0,63237.0,0.16323184]
["bitfinex","BTCUSD",1727190409999,0.007,63238.0,63237.0,0.16323184]
["bitfinex","BTCUSD",1727190410207,0.013,63238.0,63237.0,0.16323184]
["bitfinex","BTCUSD",1727190410634,0.007,63238.0,63237.0,0.16323184]
["bitfinex","BTCUSD",1727190411093,0.013,63238.0,63237.0,0.16423184]
["bitfinex","BTCUSD",1727190411563,0.006,63238.0,63237.0,0.51191978]
["bitfinex","BTCUSD",1727190411770,0.013,63238.0,63237.0,0.51291978]
["bitfinex","BTCUSD",1727190412712,0.006,63238.0,63237.0,0.51191978]
["bitfinex","BTCUSD",1727190412948,0.007,63238.0,63237.0,0.51191978]
["bitfinex","BTCUSD",1727190413207,0.00165,63239.0,63238.0,0.181132]
["bitfinex","BTCUSD",1727190413474,0.00165,63239.0,63238.0,0.33641994]
["bitfinex","BTCUSD",1727190413703,0.00165,63239.0,63238.0,0.34151385]
["bitfinex","BTCUSD",1727190415201,0.00265,63239.0,63238.0,0.34751385]
["bitfinex","BTCUSD",1727190416146,0.00365,63239.0,63238.0,0.35351385]
["bitfinex","BTCUSD",1727190419450,0.00365,63239.0,63238.0,0.45351385]
["bitfinex","BTCUSD",1727190419887,0.00365,63239.0,63238.0,0.46201649]
["bitfinex","BTCUSD",1727190421097,0.00365,63239.0,63238.0,0.69921752]
["bitfinex","BTCUSD",1727190421371,0.00365,63239.0,63238.0,0.63851649]
["bitfinex","BTCUSD",1727190421853,0.00165,63247.0,63246.0,0.183112]
["bitfinex","BTCUSD",1727190422069,0.00165,63247.0,63246.0,1.0254386]
["bitfinex","BTCUSD",1727190422300,0.00165,63247.0,63246.0,1.03054151]
["bitfinex","BTCUSD",1727190423893,0.00165,63247.0,63246.0,1.04454151]
["bitfinex","BTCUSD",1727190424129,0.00165,63247.0,63246.0,1.04721096]
["bitfinex","BTCUSD",1727190424346,0.00165,63247.0,63246.0,0.6643923]
["bitfinex","BTCUSD",1727190424571,0.00165,63247.0,63246.0,0.6503923]
["bitfinex","BTCUSD",1727190424784,0.00165,63247.0,63246.0,0.6643923]
["bitfinex","BTCUSD",1727190425030,0.00265,63247.0,63246.0,0.5038923]
["bitfinex","BTCUSD",1727190425266,0.00165,63247.0,63246.0,0.46900522]
["bitfinex","BTCUSD",1727190425494,0.00165,63247.0,63246.0,0.48300522]
["bitfinex","BTCUSD",1727190425495,0.00265,63247.0,63246.0,0.48300522]
["bitfinex","BTCUSD",1727190425935,0.00265,63247.0,63246.0,0.46900522]
["bitfinex","BTCUSD",1727190426162,0.00365,63247.0,63246.0,0.46900522]
["bitfinex","BTCUSD",1727190426403,0.00365,63247.0,63246.0,0.48300522]
["bitfinex","BTCUSD",1727190426907,0.00365,63247.0,63246.0,0.46900522]
["bitfinex","BTCUSD",1727190427152,0.00365,63247.0,63246.0,0.48300522]
["bitfinex","BTCUSD",1727190428096,0.00365,63247.0,63246.0,0.51672522]
["bitfinex","BTCUSD",1727190428311,0.000825,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727190428743,0.000825,63259.0,63258.0,0.16646166]
["bitfinex","BTCUSD",1727190429402,0.000825,63259.0,63258.0,0.3217496]
["bitfinex","BTCUSD",1727190429638,0.000825,63259.0,63258.0,0.4447496]
["bitfinex","BTCUSD",1727190429876,0.000825,63259.0,63258.0,0.4487496]
["bitfinex","BTCUSD",1727190430110,0.000825,63259.0,63258.0,0.4507496]
["bitfinex","BTCUSD",1727190430345,0.000825,63259.0,63258.0,0.4547496]
["bitfinex","BTCUSD",1727190432010,0.000825,63259.0,63258.0,0.46321399]
["bitfinex","BTCUSD",1727190432679,0.000825,63259.0,63258.0,0.46121399]
["bitfinex","BTCUSD",1727190433589,0.000825,63259.0,63258.0,0.49293399]
["bitfinex","BTCUSD",1727190434363,0.000825,63259.0,63258.0,0.48893399]
["bitfinex","BTCUSD",1727190434603,0.000825,63259.0,63258.0,0.49293399]
["bitfinex","BTCUSD",1727190434838,0.000825,63259.0,63258.0,0.48893399]
["bitfinex","BTCUSD",1727190435080,0.000825,63259.0,63258.0,0.48493399]
["bitfinex","BTCUSD",1727190435304,0.000825,63259.0,63258.0,0.49793399]
["bitfinex","BTCUSD",1727190436222,0.000825,63259.0,63258.0,1.05325265]
["bitfinex","BTCUSD",1727190436444,0.000825,63259.0,63258.0,1.05525265]
["bitfinex","BTCUSD",1727190437135,0.000825,63259.0,63258.0,1.06725265]
["bitfinex","BTCUSD",1727190439549,0.000825,63259.0,63258.0,1.05425265]
["bitfinex","BTCUSD",1727190440002,0.000825,63259.0,63258.0,1.06825265]
["bitfinex","BTCUSD",1727190440225,0.000825,63259.0,63258.0,1.05841038]
["bitfinex","BTCUSD",1727190440712,0.000825,63259.0,63258.0,1.04641038]
["bitfinex","BTCUSD",1727190441149,0.000825,63259.0,63258.0,1.06041038]
["bitfinex","BTCUSD",1727190441577,0.000825,63259.0,63258.0,1.04641038]
["bitfinex","BTCUSD",1727190442070,0.000825,63259.0,63258.0,1.07441038]
["bitfinex","BTCUSD",1727190442286,0.000825,63259.0,63258.0,1.06041038]
["bitfinex","BTCUSD",1727190442524,1e-06,63259.0,63258.0,1.06594599]
["bitfinex","BTCUSD",1727190443477,1e-06,63259.0,63258.0,1.05194599]
["bitfinex","BTCUSD",1727190443709,1e-06,63259.0,63258.0,0.66912733]
["bitfinex","BTCUSD",1727190443964,1e-06,63259.0,63258.0,0.57572733]
["bitfinex","BTCUSD",1727190444215,1e-06,63259.0,63258.0,0.50862733]
["bitfinex","BTCUSD",1727190444735,1e-06,63259.0,63258.0,0.49462733]
["bitfinex","BTCUSD",1727190445249,1e-06,63259.0,63258.0,0.48062733]
["bitfinex","BTCUSD",1727190445496,1e-06,63259.0,63258.0,0.51062733]
["bitfinex","BTCUSD",1727190445740,1e-06,63259.0,63258.0,0.49662733]
["bitfinex","BTCUSD",1727190446014,1e-06,63259.0,63258.0,0.51062733]
["bitfinex","BTCUSD",1727190447505,1e-06,63259.0,63258.0,0.50862733]
["bitfinex","BTCUSD",1727190448023,1e-06,63259.0,63258.0,0.50443869]
["bitfinex","BTCUSD",1727190449138,1e-06,63259.0,63258.0,0.51286806]
["bitfinex","BTCUSD",1727190450067,1e-06,63259.0,63258.0,0.49886806]
["bitfinex","BTCUSD",1727190450281,1e-06,63259.0,63258.0,0.51286806]
["bitfinex","BTCUSD",1727190451600,1e-06,63259.0,63258.0,0.49886806]
["bitfinex","BTCUSD",1727190451819,1e-06,63259.0,63258.0,0.30286012]
["bitfinex","BTCUSD",1727190452289,0.166801,63259.0,63258.0,0.29443075]
["bitfinex","BTCUSD",1727190452502,0.075101,63259.0,63258.0,0.44812233]
["bitfinex","BTCUSD",1727190452729,1e-06,63259.0,63258.0,0.21100005]
["bitfinex","BTCUSD",1727190452944,1e-06,63259.0,63258.0,0.38143869]
["bitfinex","BTCUSD",1727190453215,1e-06,63259.0,63258.0,0.40489932]
["bitfinex","BTCUSD",1727190453423,0.0037629,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727190453854,0.0037629,63268.0,63267.0,0.16637577]
["bitfinex","BTCUSD",1727190454711,0.0037629,63268.0,63267.0,0.17437577]
["bitfinex","BTCUSD",1727190455162,0.0037629,63268.0,63267.0,0.16637577]
["bitfinex","BTCUSD",1727190455605,0.0037629,63268.0,63267.0,0.17237577]
["bitfinex","BTCUSD",1727190455837,0.0037629,63268.0,63267.0,0.17937577]
["bitfinex","BTCUSD",1727190456540,0.0035599,63268.0,63267.0,0.17937577]
["bitfinex","BTCUSD",1727190457067,0.0035599,63268.0,63267.0,0.17337577]
["bitfinex","BTCUSD",1727190457295,0.0035599,63268.0,63267.0,0.18037577]
["bitfinex","BTCUSD",1727190457541,0.0035599,63268.0,63267.0,0.69578599]
["bitfinex","BTCUSD",1727190457832,0.0035599,63268.0,63267.0,0.45166371]
["bitfinex","BTCUSD",1727190458081,0.0035599,63268.0,63267.0,0.44566371]
["bitfinex","BTCUSD",1727190458589,0.0035599,63268.0,63267.0,0.47199831]
["bitfinex","BTCUSD",1727190458879,0.0786599,63268.0,63267.0,0.30771037]
["bitfinex","BTCUSD",1727190459395,0.0786599,63268.0,63267.0,0.18037577]
["bitfinex","BTCUSD",1727190459640,0.0786599,63268.0,63267.0,0.41749805]
["bitfinex","BTCUSD",1727190459880,0.0786599,63268.0,63267.0,0.18037577]
["bitfinex","BTCUSD",1727190460140,0.0786599,63268.0,63267.0,0.16637577]
["bitfinex","BTCUSD",1727190460606,0.0786599,63268.0,63267.0,0.17137577]
["bitfinex","BTCUSD",1727190461118,0.0786599,63268.0,63267.0,0.16637577]
["bitfinex","BTCUSD",1727190461353,0.0786599,63268.0,63267.0,0.16737577]
["bitfinex","BTCUSD",1727190461838,0.0786599,63268.0,63267.0,0.17137577]
["bitfinex","BTCUSD",1727190462080,0.0786599,63268.0,63267.0,0.16737577]
["bitfinex","BTCUSD",1727190463352,0.0786599,63268.0,63267.0,0.16637577]
["bitfinex","BTCUSD",1727190463615,0.0786599,63268.0,63267.0,0.26637577]
["bitfinex","BTCUSD",1727190463616,0.0035599,63268.0,63267.0,0.26637577]
["bitfinex","BTCUSD",1727190464629,0.0035599,63268.0,63267.0,0.26737577]
["bitfinex","BTCUSD",1727190466060,0.0035599,63268.0,63267.0,0.27590048]
["bitfinex","BTCUSD",1727190466282,0.0788599,63268.0,63267.0,0.16737577]
["bitfinex","BTCUSD",1727190467184,0.0035599,63268.0,63267.0,0.16737577]
["bitfinex","BTCUSD",1727190467646,0.0052099,63268.0,63267.0,0.44566371]
["bitfinex","BTCUSD",1727190469043,0.0052099,63268.0,63267.0,0.45166371]
["bitfinex","BTCUSD",1727190469258,0.0052099,63268.0,63267.0,0.44566371]
["bitfinex","BTCUSD",1727190469472,0.0052099,63268.0,63267.0,0.45166371]
["bitfinex","BTCUSD",1727190469933,0.0052099,63268.0,63267.0,0.45766371]
["bitfinex","BTCUSD",1727190470364,0.0052099,63268.0,63267.0,0.45166371]
["bitfinex","BTCUSD",1727190470797,0.0052099,63268.0,63267.0,0.45866371]
["bitfinex","BTCUSD",1727190476266,0.0052099,63268.0,63267.0,0.45115187]
["bitfinex","BTCUSD",1727190477110,0.0052099,63268.0,63267.0,0.27286393]
["bitfinex","BTCUSD",1727190478401,0.0052099,63268.0,63267.0,0.45115187]
["bitfinex","BTCUSD",1727190478672,0.0052099,63268.0,63267.0,0.45967537]
["bitfinex","BTCUSD",1727190479792,0.0052099,63268.0,63267.0,0.46050037]
["bitfinex","BTCUSD",1727190481376,0.0052099,63268.0,63267.0,0.63560037]
["bitfinex","BTCUSD",1727190483184,0.0052099,63268.0,63267.0,0.53730037]
["bitfinex","BTCUSD",1727190483404,0.0052099,63268.0,63267.0,0.46050037]
["bitfinex","BTCUSD",1727190486999,0.0052099,63268.0,63267.0,0.47930263]
["bitfinex","BTCUSD",1727190487244,0.0052099,63268.0,63267.0,0.53946929]
["bitfinex","BTCUSD",1727190487494,0.0052099,63268.0,63267.0,0.53094579]
["bitfinex","BTCUSD",1727190488924,0.0052099,63268.0,63267.0,0.53294579]
["bitfinex","BTCUSD",1727190489131,0.0052099,63268.0,63267.0,0.53094579]
["bitfinex","BTCUSD",1727190489567,0.0052099,63268.0,63267.0,0.53294579]
["bitfinex","BTCUSD",1727190490273,0.0052099,63268.0,63267.0,0.56881819]
["bitfinex","BTCUSD",1727190490962,0.0052099,63268.0,63267.0,0.56181819]
["bitfinex","BTCUSD",1727190492331,0.0052099,63268.0,63267.0,0.55481819]
["bitfinex","BTCUSD",1727190492551,0.0052099,63268.0,63267.0,0.60218901]
["bitfinex","BTCUSD",1727190492794,0.00165,63276.0,63275.0,0.18304]
["bitfinex","BTCUSD",1727190492795,1e-06,63276.0,63275.0,0.18304]
["bitfinex","BTCUSD",1727190493006,0.00165,63283.0,63277.0,0.314755]
["bitfinex","BTCUSD",1727190493007,1e-06,63278.0,63277.0,0.314755]
["bitfinex","BTCUSD",1727190493239,1e-06,63279.0,63278.0,0.314752]
["bitfinex","BTCUSD",1727190493471,1e-06,63279.0,63278.0,0.5361347]
["bitfinex","BTCUSD",1727190493706,1e-06,63279.0,63278.0,0.54851467]
["bitfinex","BTCUSD",1727190493960,1e-06,63279.0,63278.0,0.54850506]
["bitfinex","BTCUSD",1727190494266,1e-06,63279.0,63278.0,0.50122203]
["bitfinex","BTCUSD",1727190495507,1e-06,63279.0,63278.0,0.50976442]
["bitfinex","BTCUSD",1727190496006,1e-06,63279.0,63278.0,0.53776442]
["bitfinex","BTCUSD",1727190496515,1e-06,63279.0,63278.0,0.5189623]
["bitfinex","BTCUSD",1727190496743,1e-06,63279.0,63278.0,0.53764628]
["bitfinex","BTCUSD",1727190496974,1e-06,63279.0,63278.0,0.53766731]
["bitfinex","BTCUSD",1727190499038,1e-06,63279.0,63278.0,0.53566731]
["bitfinex","BTCUSD",1727190499290,1e-06,63279.0,63278.0,0.53766731]
["bitfinex","BTCUSD",1727190499937,1e-06,63279.0,63278.0,0.53759921]
["bitfinex","BTCUSD",1727190502067,1e-06,63279.0,63278.0,0.53559921]
["bitfinex","BTCUSD",1727190502503,1e-06,63279.0,63278.0,0.53759921]
["bitfinex","BTCUSD",1727190502929,1e-06,63279.0,63278.0,0.53559921]
["bitfinex","BTCUSD",1727190503408,1e-06,63279.0,63278.0,0.53724921]
["bitfinex","BTCUSD",1727190504282,1e-06,63279.0,63278.0,0.53924921]
["bitfinex","BTCUSD",1727190505839,1e-06,63279.0,63278.0,0.53724921]
["bitfinex","BTCUSD",1727190506049,1e-06,63279.0,63278.0,0.53924921]
["bitfinex","BTCUSD",1727190506296,1e-06,63279.0,63278.0,0.53724921]
["bitfinex","BTCUSD",1727190506948,1e-06,63279.0,63278.0,0.53922445]
["bitfinex","BTCUSD",1727190507616,1e-06,63279.0,63278.0,0.53068206]
["bitfinex","BTCUSD",1727190507835,1e-06,63279.0,63278.0,0.70578206]
["bitfinex","BTCUSD",1727190508281,1e-06,63279.0,63278.0,0.74825945]
["bitfinex","BTCUSD",1727190508766,1e-06,63279.0,63278.0,0.74837251]
["bitfinex","BTCUSD",1727190511551,1e-06,63279.0,63278.0,0.70587374]
["bitfinex","BTCUSD",1727190512534,1e-06,63281.0,63280.0,0.214747]
["bitfinex","BTCUSD",1727190512751,1e-06,63281.0,63280.0,0.48873877]
["bitfinex","BTCUSD",1727190512937,1e-06,63281.0,63280.0,0.50106107]
["bitfinex","BTCUSD",1727190513132,1e-06,63281.0,63280.0,0.54353846]
["bitfinex","BTCUSD",1727190513560,0.00145674,63283.0,63282.0,0.05672]
["bitfinex","BTCUSD",1727190513778,0.00145674,63283.0,63282.0,0.88186291]
["bitfinex","BTCUSD",1727190514222,0.00145674,63283.0,63282.0,0.86315908]
["bitfinex","BTCUSD",1727190514431,0.00145674,63283.0,63282.0,0.88194149]
["bitfinex","BTCUSD",1727190514649,0.00145674,63283.0,63282.0,0.87715908]
["bitfinex","BTCUSD",1727190515530,0.00145674,63283.0,63282.0,0.89944863]
["bitfinex","BTCUSD",1727190515760,7.4e-07,63284.0,63283.0,0.31274]
["bitfinex","BTCUSD",1727190515996,7.4e-07,63284.0,63283.0,0.48233251]
["bitfinex","BTCUSD",1727190516495,7.4e-07,63284.0,63283.0,0.50111717]
["bitfinex","BTCUSD",1727190516747,6.4e-07,63287.0,63286.0,0.492532]
["bitfinex","BTCUSD",1727190516970,6.4e-07,63287.0,63286.0,0.66009499]
["bitfinex","BTCUSD",1727190517984,6.4e-07,63287.0,63286.0,0.67409499]
["bitfinex","BTCUSD",1727190518210,6.4e-07,63292.0,63291.0,0.49252]
["bitfinex","BTCUSD",1727190518460,6.4e-07,63292.0,63291.0,1.0286266]
["bitfinex","BTCUSD",1727190518699,6.4e-07,63292.0,63291.0,1.04087211]
["bitfinex","BTCUSD",1727190518942,0.0037629,63325.0,63320.0,0.280927]
["bitfinex","BTCUSD",1727190518943,0.23712228,63321.0,63320.0,0.280927]
["bitfinex","BTCUSD",1727190519207,0.0037629,63325.0,63324.0,0.280918]
["bitfinex","BTCUSD",1727190519432,0.0037629,63325.0,63324.0,1.05318097]
["bitfinex","BTCUSD",1727190519653,0.0031501,63328.0,63327.0,0.31463]
["bitfinex","BTCUSD",1727190519654,1e-06,63328.0,63327.0,0.31463]
["bitfinex","BTCUSD",1727190519901,1e-06,63328.0,63327.0,0.31263]
["bitfinex","BTCUSD",1727190520125,1e-06,63328.0,63327.0,0.32463973]
["bitfinex","BTCUSD",1727190520795,1e-06,63328.0,63327.0,0.70545839]
["bitfinex","BTCUSD",1727190521016,1e-06,63328.0,63327.0,0.72145839]
["bitfinex","BTCUSD",1727190521244,1e-06,63328.0,63327.0,0.70545839]
["bitfinex","BTCUSD",1727190521454,1e-06,63328.0,63327.0,0.71945839]
["bitfinex","BTCUSD",1727190521691,1e-06,63328.0,63327.0,1.22145839]
["bitfinex","BTCUSD",1727190522123,1e-06,63328.0,63327.0,1.41325839]
["bitfinex","BTCUSD",1727190522560,1e-06,63328.0,63327.0,1.39925839]
["bitfinex","BTCUSD",1727190522771,1e-06,63328.0,63327.0,1.38525839]
["bitfinex","BTCUSD",1727190523003,1e-06,63328.0,63327.0,1.39725839]
["bitfinex","BTCUSD",1727190523220,1e-06,63328.0,63327.0,1.41325839]
["bitfinex","BTCUSD",1727190523440,1e-06,63328.0,63327.0,1.28375839]
["bitfinex","BTCUSD",1727190523924,1e-06,63328.0,63327.0,1.30606322]
["bitfinex","BTCUSD",1727190524145,1e-06,63328.0,63327.0,1.29206322]
["bitfinex","BTCUSD",1727190524354,1e-06,63328.0,63327.0,1.31002847]
["bitfinex","BTCUSD",1727190524573,1e-06,63328.0,63327.0,1.23172847]
["bitfinex","BTCUSD",1727190524798,1e-06,63328.0,63327.0,0.74572847]
["bitfinex","BTCUSD",1727190525472,1e-06,63328.0,63327.0,1.23372847]
["bitfinex","BTCUSD",1727190525667,1e-06,63328.0,63327.0,1.24772847]
["bitfinex","BTCUSD",1727190525884,0.0003343,63331.0,63329.0,0.002]
["bitfinex","BTCUSD",1727190526103,0.0003343,63331.0,63330.0,0.312623]
["bitfinex","BTCUSD",1727190526320,0.0003343,63331.0,63330.0,0.48374794]
["bitfinex","BTCUSD",1727190526526,3e-07,63332.0,63331.0,0.21262]
["bitfinex","BTCUSD",1727190526752,3e-07,63332.0,63331.0,0.48573707]
["bitfinex","BTCUSD",1727190526979,0.00016,63350.0,63346.0,0.757863]
["bitfinex","BTCUSD",1727190527194,0.00016,63350.0,63346.0,1.50260487]
["bitfinex","BTCUSD",1727190527420,0.00016,63350.0,63349.0,0.312575]
["bitfinex","BTCUSD",1727190527632,0.23686392,63364.0,63349.0,0.312575]
["bitfinex","BTCUSD",1727190527633,0.23686392,63364.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727190527844,0.23686392,63364.0,63354.0,0.314563]
["bitfinex","BTCUSD",1727190528074,0.23686392,63364.0,63354.0,0.32393604]
["bitfinex","BTCUSD",1727190528302,0.23686392,63363.0,63354.0,0.5211569]
["bitfinex","BTCUSD",1727190528525,0.23686392,63363.0,63354.0,0.90197556]
["bitfinex","BTCUSD",1727190528748,0.23686392,63363.0,63354.0,0.85804264]
["bitfinex","BTCUSD",1727190529013,0.0031501,63367.0,63354.0,0.85804264]
["bitfinex","BTCUSD",1727190529014,0.0031501,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727190529245,0.0031501,63367.0,63366.0,0.47913076]
["bitfinex","BTCUSD",1727190529472,0.0031501,63367.0,63366.0,0.52306368]
["bitfinex","BTCUSD",1727190529704,0.0048492,63380.0,63375.0,0.29151]
["bitfinex","BTCUSD",1727190529964,0.0048492,63380.0,63375.0,0.89254951]
["bitfinex","BTCUSD",1727190530199,0.0048492,63380.0,63375.0,0.90380095]
["bitfinex","BTCUSD",1727190531098,0.0048492,63380.0,63375.0,0.85786804]
["bitfinex","BTCUSD",1727190531326,0.0048492,63380.0,63375.0,0.87186804]
["bitfinex","BTCUSD",1727190531594,0.0048492,63380.0,63375.0,0.91442908]
["bitfinex","BTCUSD",1727190532025,0.0048492,63380.0,63375.0,0.49104938]
["bitfinex","BTCUSD",1727190532708,0.0048492,63380.0,63375.0,0.53374203]
["bitfinex","BTCUSD",1727190532932,0.0048492,63380.0,63375.0,0.54774203]
["bitfinex","BTCUSD",1727190534680,0.0048492,63380.0,63375.0,0.48204938]
["bitfinex","BTCUSD",1727190535362,0.0048492,63380.0,63375.0,0.51624659]
["bitfinex","BTCUSD",1727190535593,0.0048492,63380.0,63375.0,0.32676144]
["bitfinex","BTCUSD",1727190536259,0.0048492,63380.0,63375.0,0.34722191]
["bitfinex","BTCUSD",1727190536480,0.0048492,63380.0,63375.0,0.31276144]
["bitfinex","BTCUSD",1727190536720,0.0048492,63380.0,63375.0,0.29876144]
["bitfinex","BTCUSD",1727190536934,0.0048492,63380.0,63375.0,0.31076144]
["bitfinex","BTCUSD",1727190537786,0.0048492,63380.0,63375.0,0.32376144]
["bitfinex","BTCUSD",1727190538443,0.000864,63376.0,63375.0,0.32376144]
["bitfinex","BTCUSD",1727190538894,0.000864,63376.0,63375.0,0.22376144]
["bitfinex","BTCUSD",1727190539380,0.178264,63376.0,63375.0,0.03425144]
["bitfinex","BTCUSD",1727190539611,0.178264,63376.0,63375.0,0.025]
["bitfinex","BTCUSD",1727190539854,0.178264,63376.0,63375.0,0.19199241]
["bitfinex","BTCUSD",1727190540088,0.178264,63376.0,63375.0,0.03420241]
["bitfinex","BTCUSD",1727190540323,0.178264,63376.0,63375.0,0.02220241]
["bitfinex","BTCUSD",1727190540553,0.178264,63376.0,63375.0,0.18499241]
["bitfinex","BTCUSD",1727190540799,0.178264,63376.0,63375.0,0.17199241]
["bitfinex","BTCUSD",1727190542067,0.083564,63376.0,63375.0,0.27199241]
["bitfinex","BTCUSD",1727190542300,0.083564,63376.0,63375.0,0.27799241]
["bitfinex","BTCUSD",1727190542758,0.078564,63376.0,63375.0,0.27799241]
["bitfinex","BTCUSD",1727190543020,0.0048492,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727190543257,0.0048492,63380.0,63379.0,0.16697822]
["bitfinex","BTCUSD",1727190543711,0.0048492,63380.0,63379.0,0.26697822]
["bitfinex","BTCUSD",1727190544170,0.0048492,63380.0,63379.0,0.26997822]
["bitfinex","BTCUSD",1727190544409,0.0048492,63380.0,63379.0,0.26897822]
["bitfinex","BTCUSD",1727190544657,0.0048492,63380.0,63379.0,0.42226616]
["bitfinex","BTCUSD",1727190544897,0.0048492,63380.0,63379.0,0.69313008]
["bitfinex","BTCUSD",1727190545177,0.0048492,63380.0,63379.0,0.86374482]
["bitfinex","BTCUSD",1727190545423,0.0048492,63380.0,63379.0,0.89233693]
["bitfinex","BTCUSD",1727190545651,0.0048492,63380.0,63379.0,0.47692616]
["bitfinex","BTCUSD",1727190545860,0.0048492,63380.0,63379.0,0.47892616]
["bitfinex","BTCUSD",1727190546084,0.0048492,63380.0,63379.0,0.51351827]
["bitfinex","BTCUSD",1727190546531,0.0048492,63380.0,63379.0,0.47992616]
["bitfinex","BTCUSD",1727190546767,0.0048492,63380.0,63379.0,0.47892616]
["bitfinex","BTCUSD",1727190546969,0.0048492,63380.0,63379.0,0.48892616]
["bitfinex","BTCUSD",1727190547191,0.0048492,63380.0,63379.0,0.52391312]
["bitfinex","BTCUSD",1727190547405,0.0048492,63380.0,63379.0,0.52430796]
["bitfinex","BTCUSD",1727190547637,0.0048492,63380.0,63379.0,0.48892616]
["bitfinex","BTCUSD",1727190547861,0.0048492,63380.0,63379.0,0.47692616]
["bitfinex","BTCUSD",1727190548327,0.0048492,63380.0,63379.0,0.50092616]
["bitfinex","BTCUSD",1727190548765,0.0048492,63380.0,63379.0,0.73779008]
["bitfinex","BTCUSD",1727190548983,0.0048492,63380.0,63379.0,0.73979008]
["bitfinex","BTCUSD",1727190549245,0.0048492,63380.0,63379.0,0.83299008]
["bitfinex","BTCUSD",1727190549246,2e-07,63380.0,63379.0,0.83299008]
["bitfinex","BTCUSD",1727190549512,4e-05,63386.0,63385.0,0.314426]
["bitfinex","BTCUSD",1727190549738,4e-05,63386.0,63385.0,0.52701987]
["bitfinex","BTCUSD",1727190550192,4e-05,63386.0,63385.0,1.06245856]
["bitfinex","BTCUSD",1727190550413,4e-05,63386.0,63385.0,1.44327722]
["bitfinex","BTCUSD",1727190550664,4e-05,63386.0,63385.0,1.48953853]
["bitfinex","BTCUSD",1727190550918,4e-05,63386.0,63385.0,1.5676637]
["bitfinex","BTCUSD",1727190551185,4e-05,63386.0,63385.0,1.5816637]
["bitfinex","BTCUSD",1727190551434,4e-05,63386.0,63385.0,1.4436659]
["bitfinex","BTCUSD",1727190552122,4e-05,63386.0,63385.0,1.48242959]
["bitfinex","BTCUSD",1727190552340,4e-05,63386.0,63385.0,1.52830222]
["bitfinex","BTCUSD",1727190552767,4e-05,63386.0,63385.0,1.54230222]
["bitfinex","BTCUSD",1727190553202,4e-05,63386.0,63385.0,1.48953853]
["bitfinex","BTCUSD",1727190553436,0.23696392,63414.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727190553667,0.23696392,63414.0,63409.0,0.4789221]
["bitfinex","BTCUSD",1727190553886,0.0001,63414.0,63409.0,0.4809221]
["bitfinex","BTCUSD",1727190554109,0.0001,63414.0,63409.0,0.4789221]
["bitfinex","BTCUSD",1727190554602,0.0001,63414.0,63409.0,0.4929221]
["bitfinex","BTCUSD",1727190554830,0.0001,63414.0,63409.0,0.5069221]
["bitfinex","BTCUSD",1727190555959,0.0001,63414.0,63409.0,0.4929221]
["bitfinex","BTCUSD",1727190556171,0.0001,63414.0,63409.0,0.5069221]
["bitfinex","BTCUSD",1727190556395,0.0001,63414.0,63409.0,0.4929221]
["bitfinex","BTCUSD",1727190556838,0.0001,63414.0,63409.0,0.5069221]
["bitfinex","BTCUSD",1727190557056,0.0001,63414.0,63409.0,0.4929221]
["bitfinex","BTCUSD",1727190557726,0.0001,63414.0,63409.0,0.02526816]
["bitfinex","BTCUSD",1727190557960,0.1578099,63410.0,63409.0,0.02526816]
["bitfinex","BTCUSD",1727190558391,0.1578099,63410.0,63409.0,0.03926816]
["bitfinex","BTCUSD",1727190558829,0.1578099,63410.0,63409.0,0.02526816]
["bitfinex","BTCUSD",1727190559054,0.1578099,63410.0,63409.0,0.01126816]
["bitfinex","BTCUSD",1727190559263,0.0001069,63410.0,63409.0,0.01126816]
["bitfinex","BTCUSD",1727190559473,0.0001069,63410.0,63409.0,0.006]
["bitfinex","BTCUSD",1727190559687,0.1578099,63410.0,63409.0,0.01309774]
["bitfinex","BTCUSD",1727190559925,0.1578099,63410.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727190560165,0.1578099,63410.0,63409.0,0.01309774]
["bitfinex","BTCUSD",1727190560396,0.0001069,63410.0,63404.0,0.257718]
["bitfinex","BTCUSD",1727190560609,0.0001069,63410.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727190560819,0.0001069,63410.0,63409.0,0.007]
["bitfinex","BTCUSD",1727190561314,0.0011069,63410.0,63409.0,0.164706]
["bitfinex","BTCUSD",1727190561940,0.0011069,63410.0,63409.0,0.44299394]
["bitfinex","BTCUSD",1727190562176,0.0011069,63410.0,63409.0,0.46765394]
["bitfinex","BTCUSD",1727190562655,0.0009299,63410.0,63409.0,0.46765394]
["bitfinex","BTCUSD",1727190563718,0.0009299,63410.0,63409.0,0.47465394]
["bitfinex","BTCUSD",1727190563945,0.0009299,63410.0,63409.0,0.03866]
["bitfinex","BTCUSD",1727190564149,0.0009299,63410.0,63409.0,0.007]
["bitfinex","BTCUSD",1727190564575,0.0009299,63410.0,63409.0,0.164706]
["bitfinex","BTCUSD",1727190564800,0.0009299,63410.0,63409.0,0.172706]
["bitfinex","BTCUSD",1727190565243,0.0009299,63410.0,63409.0,0.007]
["bitfinex","BTCUSD",1727190565475,0.0009299,63410.0,63409.0,0.164706]
["bitfinex","BTCUSD",1727190565696,0.0009299,63410.0,63409.0,0.015]
["bitfinex","BTCUSD",1727190566393,0.0009299,63410.0,63409.0,0.172706]
["bitfinex","BTCUSD",1727190566836,0.0009299,63410.0,63409.0,0.015]
["bitfinex","BTCUSD",1727190567057,0.1586329,63410.0,63409.0,0.015]
["bitfinex","BTCUSD",1727190567264,0.0009299,63410.0,63409.0,0.015]
["bitfinex","BTCUSD",1727190568123,0.1586329,63410.0,63409.0,0.015]
["bitfinex","BTCUSD",1727190568334,0.3315329,63410.0,63409.0,0.015]
["bitfinex","BTCUSD",1727190569031,0.3315329,63410.0,63409.0,0.02813545]
["bitfinex","BTCUSD",1727190569438,0.3315329,63410.0,63409.0,0.02113545]
["bitfinex","BTCUSD",1727190569867,0.3325329,63410.0,63409.0,0.02113545]
["bitfinex","BTCUSD",1727190570101,0.1748299,63410.0,63409.0,0.02113545]
["bitfinex","BTCUSD",1727190570580,0.1748299,63410.0,63409.0,0.01313545]
["bitfinex","BTCUSD",1727190570581,0.3325329,63410.0,63409.0,0.01313545]
["bitfinex","BTCUSD",1727190570818,0.1748299,63410.0,63405.0,0.001646]
["bitfinex","BTCUSD",1727190571051,0.00394292,63409.0,63406.0,0.01316355]
["bitfinex","BTCUSD",1727190571288,0.15771,63408.0,63406.0,0.01316355]
["bitfinex","BTCUSD",1727190571546,0.1575254,63408.0,63406.0,0.01316355]
["bitfinex","BTCUSD",1727190571769,0.00394292,63407.0,63406.0,0.01316355]
["bitfinex","BTCUSD",1727190572208,0.16165392,63407.0,63406.0,0.01316355]
["bitfinex","BTCUSD",1727190572428,0.157713,63406.0,63405.0,0.001646]
["bitfinex","BTCUSD",1727190572660,0.00394292,63406.0,63405.0,0.0148174]
["bitfinex","BTCUSD",1727190572893,0.157713,63406.0,63405.0,0.0148174]
["bitfinex","BTCUSD",1727190573347,0.16165602,63406.0,63405.0,0.0148174]
["bitfinex","BTCUSD",1727190574426,0.157713,63406.0,63405.0,0.0148174]
["bitfinex","BTCUSD",1727190574655,0.16165602,63406.0,63405.0,0.001646]
["bitfinex","BTCUSD",1727190574897,0.24455603,63406.0,63405.0,0.001646]
["bitfinex","BTCUSD",1727190575145,0.24455603,63406.0,63394.0,0.23655761]
["bitfinex","BTCUSD",1727190575146,0.08484303,63406.0,63394.0,0.23655761]
["bitfinex","BTCUSD",1727190575395,0.24455603,63406.0,63405.0,0.002]
["bitfinex","BTCUSD",1727190575626,0.55998303,63406.0,63405.0,0.0131752]
["bitfinex","BTCUSD",1727190575848,0.55998303,63406.0,63388.0,0.94629015]
["bitfinex","BTCUSD",1727190575849,0.0809,63406.0,63395.0,0.94629015]
["bitfinex","BTCUSD",1727190576081,0.239615,63406.0,63403.0,0.94629015]
["bitfinex","BTCUSD",1727190576296,0.239615,63406.0,63396.0,0.17098285]
["bitfinex","BTCUSD",1727190576297,0.157716,63405.0,63396.0,0.17098285]
["bitfinex","BTCUSD",1727190576718,0.157716,63405.0,63404.0,0.01319767]
["bitfinex","BTCUSD",1727190576945,0.315432,63405.0,63397.0,0.01325261]
["bitfinex","BTCUSD",1727190577175,0.157725,63402.0,63395.0,0.94629015]
["bitfinex","BTCUSD",1727190577402,0.157725,63402.0,63398.0,0.01324154]
["bitfinex","BTCUSD",1727190577627,0.0819,63406.0,63391.0,0.1]
["bitfinex","BTCUSD",1727190577628,0.157735,63398.0,63391.0,0.1]
["bitfinex","BTCUSD",1727190577860,0.157733,63399.0,63395.0,0.94629015]
["bitfinex","BTCUSD",1727190578087,0.157732,63399.0,63391.0,0.1]
["bitfinex","BTCUSD",1727190578318,0.157728,63401.0,63391.0,0.25775]
["bitfinex","BTCUSD",1727190578546,0.08194,63406.0,63391.0,0.1]
["bitfinex","BTCUSD",1727190578782,0.15772,63404.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727190579014,0.00394347,63405.0,63393.0,0.315492]
["bitfinex","BTCUSD",1727190579015,0.157716,63405.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727190579261,0.08094,63406.0,63397.0,0.94629015]
["bitfinex","BTCUSD",1727190579514,0.001,63405.0,63394.0,0.315486]
["bitfinex","BTCUSD",1727190579748,0.08094,63406.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727190579987,0.001,63404.0,63399.0,0.315459]
["bitfinex","BTCUSD",1727190580472,0.08094,63406.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727190580703,0.08194,63406.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727190580931,0.08094,63406.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727190581158,0.08094,63406.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727190581378,0.08094,63406.0,63401.0,0.31545]
["bitfinex","BTCUSD",1727190581880,0.08094,63406.0,63398.0,0.315462]
["bitfinex","BTCUSD",1727190582093,0.08094,63406.0,63399.0,0.002]
["bitfinex","BTCUSD",1727190582310,0.08094,63406.0,63399.0,0.317461]
["bitfinex","BTCUSD",1727190582743,0.08094,63406.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727190582962,0.08094,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727190583237,0.08094,63406.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727190583448,0.08094,63406.0,63402.0,0.157721]
["bitfinex","BTCUSD",1727190583662,0.08094,63406.0,63401.0,0.315452]
["bitfinex","BTCUSD",1727190583869,0.08194,63406.0,63390.0,0.315506]
["bitfinex","BTCUSD",1727190584089,0.08194,63406.0,63401.0,0.157724]
["bitfinex","BTCUSD",1727190584306,0.08194,63406.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727190584307,0.08094,63406.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727190584522,0.08094,63406.0,63384.0,0.492034]
["bitfinex","BTCUSD",1727190584523,0.08194,63406.0,63395.0,1.26177015]
["bitfinex","BTCUSD",1727190584739,0.157718,63405.0,63395.0,0.94629015]
["bitfinex","BTCUSD",1727190584947,0.157719,63404.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727190585155,0.157721,63403.0,63395.0,1.10403015]
["bitfinex","BTCUSD",1727190585375,0.157728,63401.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727190585641,0.0039433,63402.0,63391.0,0.3155]
["bitfinex","BTCUSD",1727190585880,0.08194,63406.0,63400.0,0.94629015]
["bitfinex","BTCUSD",1727190586138,0.08194,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727190586139,0.00104,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727190586391,0.00204,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727190586620,4e-05,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727190587597,4e-05,63406.0,63405.0,0.160716]
["bitfinex","BTCUSD",1727190588107,4e-05,63406.0,63405.0,0.164716]
["bitfinex","BTCUSD",1727190588367,4e-05,63406.0,63405.0,0.161716]
["bitfinex","BTCUSD",1727190588617,4e-05,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727190588851,4e-05,63406.0,63405.0,0.32000394]
["bitfinex","BTCUSD",1727190589080,4e-05,63406.0,63405.0,0.33321654]
["bitfinex","BTCUSD",1727190589316,4e-05,63406.0,63405.0,0.45621654]
["bitfinex","BTCUSD",1727190590015,4e-05,63406.0,63405.0,0.49087654]
["bitfinex","BTCUSD",1727190590243,4e-05,63406.0,63405.0,0.48087654]
["bitfinex","BTCUSD",1727190590480,4e-05,63406.0,63405.0,0.48987654]
["bitfinex","BTCUSD",1727190590748,4e-05,63406.0,63405.0,0.49787654]
["bitfinex","BTCUSD",1727190591000,4e-05,63406.0,63405.0,0.48087654]
["bitfinex","BTCUSD",1727190591265,4e-05,63406.0,63405.0,0.50487654]
["bitfinex","BTCUSD",1727190591745,4e-05,63406.0,63405.0,0.48087654]
["bitfinex","BTCUSD",1727190592022,4e-05,63406.0,63405.0,0.49487654]
["bitfinex","BTCUSD",1727190592243,4e-05,63406.0,63405.0,0.50887654]
["bitfinex","BTCUSD",1727190592732,4e-05,63406.0,63405.0,0.74544908]
["bitfinex","BTCUSD",1727190592977,4e-05,63406.0,63405.0,0.50887654]
["bitfinex","BTCUSD",1727190593220,4e-05,63406.0,63405.0,0.49487654]
["bitfinex","BTCUSD",1727190593467,4e-05,63406.0,63405.0,0.48087654]
["bitfinex","BTCUSD",1727190593709,4e-05,63406.0,63405.0,0.49487654]
["bitfinex","BTCUSD",1727190594468,4e-05,63406.0,63405.0,0.57697654]
["bitfinex","BTCUSD",1727190594965,4e-05,63406.0,63405.0,0.59097654]
["bitfinex","BTCUSD",1727190596441,4e-05,63406.0,63405.0,0.57697654]
["bitfinex","BTCUSD",1727190596683,4e-05,63406.0,63405.0,0.59097654]
["bitfinex","BTCUSD",1727190596942,4e-05,63406.0,63405.0,0.57697654]
["bitfinex","BTCUSD",1727190597175,4e-05,63406.0,63405.0,0.59097654]
["bitfinex","BTCUSD",1727190597429,4e-05,63406.0,63405.0,0.56297654]
["bitfinex","BTCUSD",1727190597672,4e-05,63406.0,63405.0,0.57697654]
["bitfinex","BTCUSD",1727190597898,4e-05,63406.0,63405.0,0.59097654]
["bitfinex","BTCUSD",1727190598141,4e-05,63406.0,63405.0,0.56297654]
["bitfinex","BTCUSD",1727190598432,4e-05,63406.0,63405.0,0.57697654]
["bitfinex","BTCUSD",1727190598903,4e-05,63406.0,63405.0,0.59097654]
["bitfinex","BTCUSD",1727190599892,0.000863,63406.0,63405.0,0.50887654]
["bitfinex","BTCUSD",1727190600413,0.000863,63406.0,63405.0,0.0412126]
["bitfinex","BTCUSD",1727190600655,0.000863,63406.0,63398.0,0.001646]
["bitfinex","BTCUSD",1727190600656,0.17580662,63406.0,63398.0,0.001646]
["bitfinex","BTCUSD",1727190600885,0.234331,63399.0,63398.0,0.001646]
["bitfinex","BTCUSD",1727190601110,0.0766,63399.0,63398.0,0.001646]
["bitfinex","BTCUSD",1727190603397,0.04720924,63404.0,63398.0,0.001646]
["bitfinex","BTCUSD",1727190603625,0.38710564,63406.0,63398.0,0.04226863]
["bitfinex","BTCUSD",1727190603626,0.000863,63406.0,63398.0,0.04226863]
["bitfinex","BTCUSD",1727190603851,0.014863,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727190604070,0.000863,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727190604509,0.000863,63406.0,63405.0,0.33600394]
["bitfinex","BTCUSD",1727190604733,0.000863,63406.0,63405.0,0.46766394]
["bitfinex","BTCUSD",1727190604954,0.000863,63406.0,63405.0,0.46866394]
["bitfinex","BTCUSD",1727190605387,0.001863,63406.0,63405.0,0.47466394]
["bitfinex","BTCUSD",1727190605833,0.000863,63406.0,63405.0,0.46866394]
["bitfinex","BTCUSD",1727190606330,0.000863,63406.0,63405.0,0.46766394]
["bitfinex","BTCUSD",1727190606794,0.001863,63406.0,63405.0,0.306376]
["bitfinex","BTCUSD",1727190607020,0.001863,63406.0,63405.0,0.269716]
["bitfinex","BTCUSD",1727190607495,0.002863,63406.0,63405.0,0.269716]
["bitfinex","BTCUSD",1727190607736,0.001863,63406.0,63405.0,0.269716]
["bitfinex","BTCUSD",1727190607960,0.002863,63406.0,63405.0,0.269716]
["bitfinex","BTCUSD",1727190608185,0.001863,63406.0,63405.0,0.26868627]
["bitfinex","BTCUSD",1727190608403,0.002863,63406.0,63405.0,0.28068627]
["bitfinex","BTCUSD",1727190608892,0.002863,63406.0,63405.0,0.45563421]
["bitfinex","BTCUSD",1727190608893,0.001863,63406.0,63405.0,0.45563421]
["bitfinex","BTCUSD",1727190609352,0.001863,63406.0,63405.0,0.49063421]
["bitfinex","BTCUSD",1727190609820,0.001863,63406.0,63405.0,0.48663421]
["bitfinex","BTCUSD",1727190610064,0.001863,63406.0,63405.0,0.48863421]
["bitfinex","BTCUSD",1727190610297,0.002863,63406.0,63405.0,0.50063421]
["bitfinex","BTCUSD",1727190611335,0.001863,63406.0,63405.0,0.49063421]
["bitfinex","BTCUSD",1727190611752,0.002863,63406.0,63405.0,0.50263421]
["bitfinex","BTCUSD",1727190616468,0.0034008,63406.0,63405.0,0.50263421]
["bitfinex","BTCUSD",1727190616695,0.0034008,63406.0,63405.0,0.32434627]
["bitfinex","BTCUSD",1727190617637,0.0034008,63406.0,63405.0,0.03497027]
["bitfinex","BTCUSD",1727190618831,0.0024008,63406.0,63405.0,0.02297027]
["bitfinex","BTCUSD",1727190619290,0.0034008,63406.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727190619545,0.0034008,63406.0,63405.0,0.01095287]
["bitfinex","BTCUSD",1727190619546,0.0064008,63406.0,63405.0,0.01095287]
["bitfinex","BTCUSD",1727190619777,0.0064008,63406.0,63398.0,0.001646]
["bitfinex","BTCUSD",1727190619778,0.083,63405.0,63398.0,0.001646]
["bitfinex","BTCUSD",1727190620009,0.157731,63399.0,63398.0,0.001646]
["bitfinex","BTCUSD",1727190620352,0.37944232,63399.0,63398.0,0.001646]
["bitfinex","BTCUSD",1727190622164,0.39044232,63399.0,63398.0,0.002646]
["bitfinex","BTCUSD",1727190622611,0.39044232,63399.0,63392.0,0.001646]
["bitfinex","BTCUSD",1727190622612,0.332246,63393.0,63392.0,0.94793615]
["bitfinex","BTCUSD",1727190622875,0.334246,63393.0,63392.0,0.94793615]
["bitfinex","BTCUSD",1727190623109,0.334246,63393.0,63392.0,0.01273078]
["bitfinex","BTCUSD",1727190623110,0.62801378,63393.0,63392.0,0.01273078]
["bitfinex","BTCUSD",1727190623335,0.62801378,63393.0,63392.0,0.001646]
["bitfinex","BTCUSD",1727190623585,1.06974223,63393.0,63392.0,0.001646]
["bitfinex","BTCUSD",1727190624046,1.06774223,63393.0,63392.0,0.001646]
["bitfinex","BTCUSD",1727190624263,1.07374223,63393.0,63392.0,0.002646]
["bitfinex","BTCUSD",1727190624934,1.08774223,63393.0,63392.0,0.003646]
["bitfinex","BTCUSD",1727190625157,0.315568,63378.0,63375.0,0.23662105]
["bitfinex","BTCUSD",1727190625384,0.157788,63376.0,63375.0,0.23662105]
["bitfinex","BTCUSD",1727190625633,0.63010666,63376.0,63375.0,0.23652105]
["bitfinex","BTCUSD",1727190625854,0.157814,63366.0,63364.0,0.03166]
["bitfinex","BTCUSD",1727190626077,0.16176056,63365.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727190626301,0.00394556,63365.0,63357.0,0.03166]
["bitfinex","BTCUSD",1727190626527,0.00394556,63365.0,63360.0,0.23662105]
["bitfinex","BTCUSD",1727190626945,0.157809,63368.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727190627162,0.083,63366.0,63357.0,0.157833]
["bitfinex","BTCUSD",1727190627390,0.0039458,63365.0,63357.0,0.315667]
["bitfinex","BTCUSD",1727190627615,0.0039458,63365.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727190627840,0.084,63366.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190628085,0.084,63366.0,63355.0,0.1032309]
["bitfinex","BTCUSD",1727190628298,0.084,63366.0,63359.0,0.315659]
["bitfinex","BTCUSD",1727190628517,0.084,63366.0,63356.0,0.315673]
["bitfinex","BTCUSD",1727190628744,0.001,63366.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727190628978,0.083,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727190629225,0.083,63375.0,63361.0,0.03166]
["bitfinex","BTCUSD",1727190629484,0.013,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727190629719,0.083,63382.0,63376.0,0.315573]
["bitfinex","BTCUSD",1727190629946,0.083,63382.0,63378.0,0.157781]
["bitfinex","BTCUSD",1727190629947,0.94696222,63379.0,63378.0,0.157781]
["bitfinex","BTCUSD",1727190630171,0.083,63382.0,63378.0,0.157781]
["bitfinex","BTCUSD",1727190630172,0.08282412,63382.0,63378.0,0.157781]
["bitfinex","BTCUSD",1727190630655,0.0915,63385.0,63379.0,0.94696222]
["bitfinex","BTCUSD",1727190630901,0.0915,63394.0,63387.0,0.157759]
["bitfinex","BTCUSD",1727190631123,0.94696222,63389.0,63385.0,0.315528]
["bitfinex","BTCUSD",1727190631354,0.003,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727190631825,0.0915,63394.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727190632071,0.0915,63394.0,63386.0,0.157761]
["bitfinex","BTCUSD",1727190632277,0.0975,63394.0,63384.0,0.157768]
["bitfinex","BTCUSD",1727190632520,0.0975,63394.0,63385.0,0.315529]
["bitfinex","BTCUSD",1727190632749,0.0975,63394.0,63387.0,0.00582949]
["bitfinex","BTCUSD",1727190632980,0.0975,63394.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727190633237,0.0757,63393.0,63388.0,0.0058271]
["bitfinex","BTCUSD",1727190633660,0.0757,63393.0,63388.0,0.1635851]
["bitfinex","BTCUSD",1727190633803,0.0757,63393.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727190634030,0.0757,63393.0,63389.0,0.0058247]
["bitfinex","BTCUSD",1727190634639,0.0827,63393.0,63389.0,0.0058247]
["bitfinex","BTCUSD",1727190635043,0.0757,63393.0,63389.0,0.0058247]
["bitfinex","BTCUSD",1727190635370,0.0757,63393.0,63390.0,0.00582231]
["bitfinex","BTCUSD",1727190635819,0.0897,63393.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727190636050,0.0817,63393.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727190636283,0.00394421,63392.0,63389.0,0.0058247]
["bitfinex","BTCUSD",1727190636545,0.54005081,63392.0,63381.0,0.315551]
["bitfinex","BTCUSD",1727190636764,0.16169648,63391.0,63390.0,0.00582231]
["bitfinex","BTCUSD",1727190636992,0.16169648,63391.0,63383.0,1.26250322]
["bitfinex","BTCUSD",1727190637249,0.157755,63390.0,63383.0,1.26250322]
["bitfinex","BTCUSD",1727190637484,0.00394441,63389.0,63384.0,0.16360573]
["bitfinex","BTCUSD",1727190637724,0.00394441,63389.0,63385.0,0.157765]
["bitfinex","BTCUSD",1727190637947,0.00394441,63389.0,63385.0,0.16360033]
["bitfinex","BTCUSD",1727190638600,0.013,63390.0,63385.0,0.32136633]
["bitfinex","BTCUSD",1727190639047,0.15528794,63392.0,63385.0,0.32136633]
["bitfinex","BTCUSD",1727190639271,0.005,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727190639551,0.011,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727190639780,0.005,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727190640033,0.005,63389.0,63388.0,0.00582815]
["bitfinex","BTCUSD",1727190640450,0.005,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727190640651,0.011,63389.0,63388.0,0.16358615]
["bitfinex","BTCUSD",1727190641054,0.006,63389.0,63388.0,0.16358615]
["bitfinex","BTCUSD",1727190641465,0.006,63389.0,63388.0,0.00582815]
["bitfinex","BTCUSD",1727190641677,0.006,63389.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727190641884,0.006,63389.0,63388.0,0.00582815]
["bitfinex","BTCUSD",1727190642324,0.006,63389.0,63382.0,0.00165]
["bitfinex","BTCUSD",1727190642325,0.17023225,63389.0,63382.0,0.00165]
["bitfinex","BTCUSD",1727190642551,0.315522,63387.0,63383.0,0.23663785]
["bitfinex","BTCUSD",1727190642777,0.315522,63387.0,63382.0,0.159423]
["bitfinex","BTCUSD",1727190642778,0.00394453,63386.0,63382.0,0.159423]
["bitfinex","BTCUSD",1727190643442,0.157767,63385.0,63382.0,0.00165]
["bitfinex","BTCUSD",1727190643650,0.47080794,63388.0,63382.0,0.00165]
["bitfinex","BTCUSD",1727190643651,0.00394468,63384.0,63382.0,0.159421]
["bitfinex","BTCUSD",1727190643860,0.00394468,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727190644277,0.00394468,63384.0,63382.0,0.00165]
["bitfinex","BTCUSD",1727190644692,0.16571368,63384.0,63382.0,0.00165]
["bitfinex","BTCUSD",1727190644900,0.00394468,63383.0,63382.0,0.00165]
["bitfinex","BTCUSD",1727190646160,0.58620896,63383.0,63382.0,0.00165]
["bitfinex","BTCUSD",1727190646383,0.002,63379.0,63366.0,0.23663785]
["bitfinex","BTCUSD",1727190646591,0.3557933,63383.0,63375.0,0.23663785]
["bitfinex","BTCUSD",1727190646592,0.233188,63376.0,63375.0,0.23663785]
["bitfinex","BTCUSD",1727190646802,0.233188,63376.0,63362.0,0.315644]
["bitfinex","BTCUSD",1727190646803,0.0966,63375.0,63362.0,1.26232981]
["bitfinex","BTCUSD",1727190647013,0.157803,63370.0,63369.0,0.94668581]
["bitfinex","BTCUSD",1727190647236,0.0754,63363.0,63362.0,0.94668581]
["bitfinex","BTCUSD",1727190647681,0.0754,63363.0,63357.0,0.157833]
["bitfinex","BTCUSD",1727190647889,0.00394588,63362.0,63359.0,0.15783]
["bitfinex","BTCUSD",1727190648101,0.16177088,63362.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190648326,0.00394588,63362.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727190648555,0.00394588,63362.0,63356.0,0.00563488]
["bitfinex","BTCUSD",1727190648792,0.00394588,63362.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190648793,0.157829,63360.0,63359.0,0.00562769]
["bitfinex","BTCUSD",1727190649245,0.00394588,63362.0,63359.0,0.00562769]
["bitfinex","BTCUSD",1727190649466,0.157828,63360.0,63359.0,0.00562769]
["bitfinex","BTCUSD",1727190649689,0.157828,63360.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190649690,0.16177513,63360.0,63355.0,0.1610709]
["bitfinex","BTCUSD",1727190649907,0.16177413,63360.0,63356.0,0.16347497]
["bitfinex","BTCUSD",1727190650126,0.16177413,63360.0,63356.0,0.00563697]
["bitfinex","BTCUSD",1727190650127,0.157833,63358.0,63356.0,0.00563697]
["bitfinex","BTCUSD",1727190650344,0.00394613,63357.0,63356.0,0.00563697]
["bitfinex","BTCUSD",1727190650550,0.00394613,63357.0,63355.0,0.1610689]
["bitfinex","BTCUSD",1727190650769,0.1026,63362.0,63356.0,0.16347297]
["bitfinex","BTCUSD",1727190650770,0.157826,63361.0,63356.0,0.16347297]
["bitfinex","BTCUSD",1727190651012,0.0966,63362.0,63356.0,0.16347297]
["bitfinex","BTCUSD",1727190651013,0.00794608,63360.0,63356.0,0.00563697]
["bitfinex","BTCUSD",1727190651242,0.157834,63358.0,63356.0,0.00563697]
["bitfinex","BTCUSD",1727190651462,0.0039462,63357.0,63356.0,0.00563697]
["bitfinex","BTCUSD",1727190651691,0.157838,63356.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190651920,0.16178453,63356.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190652599,0.157838,63356.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190653718,0.170838,63356.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190654348,0.181838,63356.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190654571,0.168838,63356.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190654789,0.4034726,63356.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190655018,0.41552594,63356.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190655245,0.54059896,63356.0,63355.0,0.0032309]
["bitfinex","BTCUSD",1727190655483,0.35428794,63356.0,63344.0,0.23674429]
["bitfinex","BTCUSD",1727190655700,0.157865,63345.0,63344.0,0.23674429]
["bitfinex","BTCUSD",1727190655918,0.00394694,63345.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727190656126,0.00394694,63345.0,63340.0,0.157876]
["bitfinex","BTCUSD",1727190656331,0.00394694,63345.0,63337.0,0.315766]
["bitfinex","BTCUSD",1727190656550,0.157873,63342.0,63337.0,0.157884]
["bitfinex","BTCUSD",1727190656784,0.157867,63345.0,63338.0,0.315765]
["bitfinex","BTCUSD",1727190656991,0.157867,63345.0,63341.0,0.159519]
["bitfinex","BTCUSD",1727190657207,0.008,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727190657665,0.487676,63356.0,63348.0,0.315712]
["bitfinex","BTCUSD",1727190657872,0.005,63342.0,63341.0,0.159521]
["bitfinex","BTCUSD",1727190658090,0.007,63345.0,63344.0,0.157868]
["bitfinex","BTCUSD",1727190658305,0.007,63345.0,63344.0,0.41315594]
["bitfinex","BTCUSD",1727190658528,0.0966,63363.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727190658529,0.157822,63363.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727190658802,0.157822,63363.0,63354.0,0.315685]
["bitfinex","BTCUSD",1727190658803,0.94720141,63359.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727190659034,0.23068794,63364.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727190659256,0.95114748,63363.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727190659475,0.315658,63360.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727190659706,0.315648,63362.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727190659926,0.157828,63360.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727190660384,0.473473,63362.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727190660597,0.157827,63361.0,63357.0,0.157834]
["bitfinex","BTCUSD",1727190661236,0.31960307,63360.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190661448,0.01,63363.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190661449,0.315672,63357.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190661659,0.15784,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190662097,0.315661,63359.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190662098,0.157834,63358.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190662308,0.15528794,63358.0,63354.0,0.159491]
["bitfinex","BTCUSD",1727190662515,0.31312194,63358.0,63354.0,0.159491]
["bitfinex","BTCUSD",1727190662736,0.157839,63356.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190662951,0.157838,63356.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190663151,0.16178643,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190663364,0.16178653,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190663794,0.31312794,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190664247,0.15528794,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190664478,0.31312794,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190664692,0.32312794,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190664907,0.31312794,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190665160,0.32312794,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190665393,0.33012794,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190665612,0.31312794,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190666032,0.01,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190666755,0.01,63355.0,63354.0,0.00731714]
["bitfinex","BTCUSD",1727190666970,0.01,63355.0,63354.0,0.159493]
["bitfinex","BTCUSD",1727190667178,0.01,63355.0,63354.0,0.00731714]
["bitfinex","BTCUSD",1727190667392,0.315646,63363.0,63354.0,0.16516014]
["bitfinex","BTCUSD",1727190667393,0.157825,63362.0,63354.0,0.16516014]
["bitfinex","BTCUSD",1727190667619,0.0754,63364.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727190667829,0.157816,63365.0,63358.0,0.157832]
["bitfinex","BTCUSD",1727190668057,0.15528794,63365.0,63360.0,0.00565276]
["bitfinex","BTCUSD",1727190668291,0.15528794,63365.0,63361.0,0.00565036]
["bitfinex","BTCUSD",1727190668503,0.157821,63363.0,63355.0,0.157838]
["bitfinex","BTCUSD",1727190668722,0.15528794,63365.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190668723,0.157824,63362.0,63356.0,1.11043167]
["bitfinex","BTCUSD",1727190668962,0.157824,63362.0,63356.0,0.16349934]
["bitfinex","BTCUSD",1727190669194,0.15528794,63365.0,63357.0,0.31567]
["bitfinex","BTCUSD",1727190669410,0.15528794,63365.0,63357.0,0.00565995]
["bitfinex","BTCUSD",1727190669609,0.157826,63361.0,63357.0,0.00565995]
["bitfinex","BTCUSD",1727190669825,0.157826,63361.0,63356.0,0.157836]
["bitfinex","BTCUSD",1727190670033,0.157826,63361.0,63358.0,0.0056507]
["bitfinex","BTCUSD",1727190670263,0.157826,63361.0,63357.0,0.0056531]
["bitfinex","BTCUSD",1727190670491,0.014,63362.0,63358.0,0.1634827]
["bitfinex","BTCUSD",1727190670926,0.315639,63364.0,63358.0,0.0056507]
["bitfinex","BTCUSD",1727190671142,0.315639,63364.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190671362,0.157821,63363.0,63359.0,0.00564831]
["bitfinex","BTCUSD",1727190671579,0.157821,63363.0,63358.0,0.157831]
["bitfinex","BTCUSD",1727190671838,0.162826,63361.0,63360.0,0.00564591]
["bitfinex","BTCUSD",1727190672038,0.157823,63363.0,63359.0,0.00564831]
["bitfinex","BTCUSD",1727190672250,0.157824,63362.0,63360.0,0.00564591]
["bitfinex","BTCUSD",1727190672679,0.157826,63361.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727190672904,0.157826,63361.0,63355.0,0.315678]
["bitfinex","BTCUSD",1727190672905,0.157831,63359.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727190673139,0.03,63360.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190673366,0.94693233,63359.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190673588,0.03,63360.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190673589,0.15784,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190673828,0.00394638,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190674050,0.16178638,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190675174,0.31707432,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727190675386,0.31312794,63355.0,63354.0,0.00080128]
["bitfinex","BTCUSD",1727190676265,0.315719,63348.0,63342.0,0.23676298]
["bitfinex","BTCUSD",1727190676473,0.157866,63345.0,63342.0,0.39463498]
["bitfinex","BTCUSD",1727190676697,0.00394691,63344.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727190676901,0.23676298,63355.0,63341.0,0.23840898]
["bitfinex","BTCUSD",1727190677152,0.23676298,63355.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727190677153,0.157851,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727190677413,0.23676298,63355.0,63341.0,0.001646]
["bitfinex","BTCUSD",1727190677414,0.01,63355.0,63346.0,0.315724]
["bitfinex","BTCUSD",1727190677641,0.157851,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727190678095,0.157848,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727190678533,0.027,63355.0,63346.0,0.315724]
["bitfinex","BTCUSD",1727190678765,0.013,63355.0,63350.0,0.315702]
["bitfinex","BTCUSD",1727190678993,0.004,63351.0,63350.0,0.315702]
["bitfinex","BTCUSD",1727190679212,0.004,63351.0,63350.0,0.473555]
["bitfinex","BTCUSD",1727190679465,0.009,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727190680810,0.157844,63354.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727190681022,0.006,63355.0,63348.0,0.315716]
["bitfinex","BTCUSD",1727190681245,0.008,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727190681455,0.315651,63361.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727190681677,0.94710423,63358.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727190681895,0.315651,63361.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727190681896,0.15783,63359.0,63356.0,0.157837]
["bitfinex","BTCUSD",1727190682106,0.315651,63361.0,63354.0,0.315683]
["bitfinex","BTCUSD",1727190682107,0.157833,63358.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727190682326,0.002,63355.0,63354.0,0.157841]
["bitfinex","BTCUSD",1727190682762,0.002,63355.0,63348.0,0.315716]
["bitfinex","BTCUSD",1727190682988,0.157843,63354.0,63349.0,0.31571]
["bitfinex","BTCUSD",1727190683225,0.157854,63350.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727190683455,0.00394678,63349.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727190683888,0.157848,63352.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727190684098,0.315693,63353.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727190684335,0.15785,63351.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727190684577,0.15785,63351.0,63341.0,0.001646]
["bitfinex","BTCUSD",1727190684578,0.157844,63354.0,63347.0,0.001]
["bitfinex","BTCUSD",1727190684787,0.157844,63354.0,63341.0,0.01822257]
["bitfinex","BTCUSD",1727190684788,0.157844,63354.0,63346.0,0.473584]
["bitfinex","BTCUSD",1727190684996,0.157845,63353.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727190685221,0.008,63353.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727190685651,0.157845,63353.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727190686102,0.157852,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727190686316,0.157852,63351.0,63348.0,0.157857]
["bitfinex","BTCUSD",1727190686960,0.006,63353.0,63349.0,0.157853]
["bitfinex","BTCUSD",1727190687181,0.157849,63352.0,63349.0,0.157853]
["bitfinex","BTCUSD",1727190687423,0.014,63353.0,63344.0,0.631466]
["bitfinex","BTCUSD",1727190687632,0.171846,63353.0,63342.0,0.315743]
["bitfinex","BTCUSD",1727190687864,0.163846,63353.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727190688065,0.165845,63353.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727190688304,0.004,63351.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727190688531,0.004,63351.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727190688733,0.157847,63353.0,63346.0,0.315724]
["bitfinex","BTCUSD",1727190688734,0.03,63352.0,63346.0,0.315724]
["bitfinex","BTCUSD",1727190688949,0.03,63352.0,63350.0,0.157852]
["bitfinex","BTCUSD",1727190689162,0.03,63352.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727190689163,0.187848,63352.0,63349.0,0.157855]
["bitfinex","BTCUSD",1727190689373,0.03,63352.0,63348.0,0.315715]
["bitfinex","BTCUSD",1727190689584,0.03,63352.0,63349.0,0.157854]
["bitfinex","BTCUSD",1727190690023,0.036,63352.0,63349.0,0.157854]
["bitfinex","BTCUSD",1727190690675,0.036,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727190690906,0.044,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727190691143,0.014,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727190691369,0.008,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727190691809,0.006,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727190692220,0.008,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727190692427,0.05520474,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727190692650,0.014,63352.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727190694153,0.014,63352.0,63351.0,0.17041649]
["bitfinex","BTCUSD",1727190695047,0.07099339,63372.0,63362.0,0.5]
["bitfinex","BTCUSD",1727190695269,0.01651033,63388.0,63362.0,0.5]
["bitfinex","BTCUSD",1727190695270,0.09465785,63381.0,63378.0,0.1]
["bitfinex","BTCUSD",1727190695485,0.000825,63394.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727190695713,0.000825,63394.0,63381.0,0.40494329]
["bitfinex","BTCUSD",1727190695938,0.000825,63394.0,63381.0,0.41749227]
["bitfinex","BTCUSD",1727190696193,0.000825,63394.0,63393.0,0.189406]
["bitfinex","BTCUSD",1727190696452,0.0037687,63403.0,63402.0,0.257723]
["bitfinex","BTCUSD",1727190696671,0.0037687,63403.0,63402.0,0.9286896]
["bitfinex","BTCUSD",1727190696893,0.0037687,63403.0,63402.0,1.10101518]
["bitfinex","BTCUSD",1727190698123,0.0037687,63403.0,63402.0,0.58533652]
["bitfinex","BTCUSD",1727190698366,0.0037687,63403.0,63402.0,0.42536714]
["bitfinex","BTCUSD",1727190698603,0.0047687,63403.0,63402.0,0.43536714]
["bitfinex","BTCUSD",1727190698874,0.0057687,63403.0,63402.0,0.44336714]
["bitfinex","BTCUSD",1727190699324,0.0045947,63403.0,63402.0,0.42536714]
["bitfinex","BTCUSD",1727190699554,0.0055947,63403.0,63402.0,0.43136714]
["bitfinex","BTCUSD",1727190700013,0.0055947,63403.0,63402.0,0.48602714]
["bitfinex","BTCUSD",1727190700771,0.0065947,63403.0,63402.0,0.49202714]
["bitfinex","BTCUSD",1727190701002,0.0045947,63403.0,63402.0,0.48002714]
["bitfinex","BTCUSD",1727190701257,0.0055947,63403.0,63402.0,0.49202714]
["bitfinex","BTCUSD",1727190701498,0.0055947,63403.0,63402.0,0.50502714]
["bitfinex","BTCUSD",1727190701499,0.0065947,63403.0,63402.0,0.50502714]
["bitfinex","BTCUSD",1727190701715,0.0055947,63403.0,63402.0,0.49302714]
["bitfinex","BTCUSD",1727190702167,0.0065947,63403.0,63402.0,0.50502714]
["bitfinex","BTCUSD",1727190702407,0.0009299,63410.0,63402.0,0.50502714]
["bitfinex","BTCUSD",1727190702408,0.0009299,63410.0,63409.0,0.157706]
["bitfinex","BTCUSD",1727190702699,0.0009299,63410.0,63409.0,0.8484726]
["bitfinex","BTCUSD",1727190702913,0.0009299,63410.0,63409.0,0.86067485]
["bitfinex","BTCUSD",1727190704327,0.0009299,63410.0,63409.0,0.86066034]
["bitfinex","BTCUSD",1727190704562,0.0019299,63410.0,63409.0,0.87466034]
["bitfinex","BTCUSD",1727190704791,0.0029299,63410.0,63409.0,0.94342656]
["bitfinex","BTCUSD",1727190705069,0.0029299,63410.0,63409.0,0.91542656]
["bitfinex","BTCUSD",1727190705070,0.0009299,63410.0,63409.0,0.91542656]
["bitfinex","BTCUSD",1727190705275,0.0019299,63410.0,63409.0,0.87466034]
["bitfinex","BTCUSD",1727190706131,0.0009299,63410.0,63409.0,0.87666034]
["bitfinex","BTCUSD",1727190706352,0.0009299,63410.0,63409.0,0.87466034]
["bitfinex","BTCUSD",1727190707662,0.0009299,63410.0,63409.0,0.86066034]
["bitfinex","BTCUSD",1727190707878,0.0019299,63410.0,63409.0,0.46218168]
["bitfinex","BTCUSD",1727190708122,0.0029299,63410.0,63409.0,0.47618168]
["bitfinex","BTCUSD",1727190708336,0.0019299,63410.0,63409.0,0.49384168]
["bitfinex","BTCUSD",1727190709265,0.0019299,63410.0,63409.0,0.48384168]
["bitfinex","BTCUSD",1727190709266,0.0009299,63410.0,63409.0,0.48384168]
["bitfinex","BTCUSD",1727190709487,0.0009299,63410.0,63409.0,0.47984168]
["bitfinex","BTCUSD",1727190709713,0.0019299,63410.0,63409.0,0.89236368]
["bitfinex","BTCUSD",1727190710598,0.0019299,63410.0,63409.0,0.92402368]
["bitfinex","BTCUSD",1727190710823,0.0019299,63410.0,63409.0,0.87466034]
["bitfinex","BTCUSD",1727190711035,0.0029299,63410.0,63409.0,0.88866034]
["bitfinex","BTCUSD",1727190711294,0.0019299,63410.0,63409.0,0.87466034]
["bitfinex","BTCUSD",1727190712129,0.0029299,63410.0,63409.0,0.88666034]
["bitfinex","BTCUSD",1727190712574,0.0029299,63410.0,63409.0,0.50584168]
["bitfinex","BTCUSD",1727190712804,0.0019299,63410.0,63409.0,0.49384168]
["bitfinex","BTCUSD",1727190713018,0.0029299,63410.0,63409.0,0.50784168]
["bitfinex","BTCUSD",1727190713721,0.0029299,63410.0,63409.0,0.88866034]
["bitfinex","BTCUSD",1727190716375,0.0029299,63410.0,63409.0,0.50784168]
["bitfinex","BTCUSD",1727190716810,0.0029299,63410.0,63409.0,0.47618168]
["bitfinex","BTCUSD",1727190717028,0.0029299,63410.0,63409.0,0.51187488]
["bitfinex","BTCUSD",1727190717252,0.0029299,63410.0,63409.0,0.89269354]
["bitfinex","BTCUSD",1727190719964,0.0029299,63410.0,63409.0,0.51187488]
["bitfinex","BTCUSD",1727190721165,0.0029299,63410.0,63409.0,0.33358694]
["bitfinex","BTCUSD",1727190721647,0.0029299,63410.0,63409.0,0.30192694]
["bitfinex","BTCUSD",1727190721892,0.0019299,63410.0,63409.0,0.18792694]
["bitfinex","BTCUSD",1727190722350,0.0019299,63410.0,63409.0,0.18392694]
["bitfinex","BTCUSD",1727190722837,0.0009299,63410.0,63409.0,0.17392694]
["bitfinex","BTCUSD",1727190723040,0.0009299,63410.0,63409.0,0.43321488]
["bitfinex","BTCUSD",1727190723268,0.0009299,63410.0,63409.0,0.53723822]
["bitfinex","BTCUSD",1727190723731,0.0019299,63410.0,63409.0,0.54723822]
["bitfinex","BTCUSD",1727190723945,0.0009299,63410.0,63409.0,0.53723822]
["bitfinex","BTCUSD",1727190724406,0.0019299,63410.0,63409.0,0.54623822]
["bitfinex","BTCUSD",1727190724625,0.0009299,63410.0,63409.0,0.53323822]
["bitfinex","BTCUSD",1727190724845,0.0029299,63410.0,63409.0,0.55423822]
["bitfinex","BTCUSD",1727190725289,0.0019299,63410.0,63409.0,0.49287488]
["bitfinex","BTCUSD",1727190725705,0.0019299,63410.0,63409.0,0.49787488]
["bitfinex","BTCUSD",1727190725932,0.0029299,63410.0,63409.0,0.51187488]
["bitfinex","BTCUSD",1727190726419,0.0019299,63410.0,63409.0,0.51530386]
["bitfinex","BTCUSD",1727190726640,0.0029299,63410.0,63409.0,0.52730386]
["bitfinex","BTCUSD",1727190727609,0.0019299,63410.0,63409.0,0.51330386]
["bitfinex","BTCUSD",1727190727874,0.0029299,63410.0,63409.0,0.52730386]
["bitfinex","BTCUSD",1727190728100,0.0019299,63410.0,63409.0,0.51330386]
["bitfinex","BTCUSD",1727190728542,0.0029299,63410.0,63409.0,0.52530386]
["bitfinex","BTCUSD",1727190729878,0.0029299,63410.0,63409.0,0.34701592]
["bitfinex","BTCUSD",1727190730097,0.0029299,63410.0,63409.0,0.52530386]
["bitfinex","BTCUSD",1727190732536,0.0029299,63410.0,63409.0,0.50787488]
["bitfinex","BTCUSD",1727190732757,0.0029299,63410.0,63409.0,0.52495177]
["bitfinex","BTCUSD",1727190735219,0.0029299,63410.0,63409.0,0.34666383]
["bitfinex","BTCUSD",1727190735664,0.0029299,63410.0,63409.0,0.31488463]
["bitfinex","BTCUSD",1727190735949,0.0029299,63410.0,63409.0,0.31082352]
["bitfinex","BTCUSD",1727190736175,0.0029299,63410.0,63409.0,0.31074671]
["bitfinex","BTCUSD",1727190737336,0.0019299,63410.0,63409.0,0.29874671]
["bitfinex","BTCUSD",1727190737776,0.0029299,63410.0,63409.0,0.30474671]
["bitfinex","BTCUSD",1727190737995,0.0009299,63410.0,63409.0,0.28674671]
["bitfinex","BTCUSD",1727190738445,0.0029299,63410.0,63409.0,0.30074671]
["bitfinex","BTCUSD",1727190738880,0.0029299,63410.0,63409.0,0.30077976]
["bitfinex","BTCUSD",1727190739102,0.0019299,63410.0,63409.0,0.4710677]
["bitfinex","BTCUSD",1727190739317,0.0019299,63410.0,63409.0,0.4650677]
["bitfinex","BTCUSD",1727190739318,0.0009299,63410.0,63409.0,0.4650677]
["bitfinex","BTCUSD",1727190739551,0.0019299,63410.0,63409.0,0.4730677]
["bitfinex","BTCUSD",1727190740656,0.0029299,63410.0,63409.0,0.4790677]
["bitfinex","BTCUSD",1727190740868,0.0019299,63410.0,63409.0,0.4730677]
["bitfinex","BTCUSD",1727190741397,0.0029299,63410.0,63409.0,0.4810677]
["bitfinex","BTCUSD",1727190741625,0.0029299,63410.0,63409.0,0.56453123]
["bitfinex","BTCUSD",1727190741844,0.0029299,63410.0,63409.0,0.56653123]
["bitfinex","BTCUSD",1727190742064,0.0001,63414.0,63413.0,0.314356]
["bitfinex","BTCUSD",1727190742065,9e-07,63414.0,63413.0,0.314356]
["bitfinex","BTCUSD",1727190742290,9e-07,63414.0,63413.0,0.51641425]
["bitfinex","BTCUSD",1727190742513,9e-07,63414.0,63413.0,0.53763013]
["bitfinex","BTCUSD",1727190742741,9e-07,63414.0,63413.0,0.6012241]
["bitfinex","BTCUSD",1727190742954,9e-07,63414.0,63413.0,1.15645602]
["bitfinex","BTCUSD",1727190743175,9e-07,63414.0,63413.0,1.15643428]
["bitfinex","BTCUSD",1727190743397,0.000826,63425.0,63418.0,0.289343]
["bitfinex","BTCUSD",1727190743617,0.000826,63425.0,63418.0,0.46763094]
["bitfinex","BTCUSD",1727190743835,0.000826,63425.0,63418.0,0.48377372]
["bitfinex","BTCUSD",1727190744058,0.000826,63425.0,63418.0,0.47973803]
["bitfinex","BTCUSD",1727190744498,0.000826,63425.0,63418.0,0.48377372]
["bitfinex","BTCUSD",1727190744721,0.000826,63425.0,63418.0,0.86459238]
["bitfinex","BTCUSD",1727190745171,0.000826,63425.0,63418.0,0.87859238]
["bitfinex","BTCUSD",1727190745369,0.000826,63425.0,63418.0,0.89259238]
["bitfinex","BTCUSD",1727190745586,0.000826,63425.0,63418.0,0.95519238]
["bitfinex","BTCUSD",1727190745799,0.000826,63425.0,63418.0,0.95719238]
["bitfinex","BTCUSD",1727190746013,0.000826,63425.0,63421.0,0.312336]
["bitfinex","BTCUSD",1727190746306,0.000826,63425.0,63421.0,0.46762394]
["bitfinex","BTCUSD",1727190746525,0.000826,63425.0,63421.0,0.4837428]
["bitfinex","BTCUSD",1727190748228,0.000826,63425.0,63421.0,0.4857428]
["bitfinex","BTCUSD",1727190748796,0.000826,63425.0,63421.0,0.4997428]
["bitfinex","BTCUSD",1727190749018,0.000826,63425.0,63421.0,0.5117428]
["bitfinex","BTCUSD",1727190749221,0.000826,63425.0,63421.0,0.4977428]
["bitfinex","BTCUSD",1727190749587,0.000826,63425.0,63421.0,0.4837428]
["bitfinex","BTCUSD",1727190750694,0.000826,63425.0,63421.0,0.30142514]
["bitfinex","BTCUSD",1727190750952,0.000826,63425.0,63421.0,0.22942514]
["bitfinex","BTCUSD",1727190751180,0.000826,63425.0,63421.0,0.47302409]
["bitfinex","BTCUSD",1727190751454,0.000826,63425.0,63421.0,0.35671308]
["bitfinex","BTCUSD",1727190751706,0.000826,63425.0,63421.0,0.38471308]
["bitfinex","BTCUSD",1727190751951,0.000826,63425.0,63421.0,0.37071308]
["bitfinex","BTCUSD",1727190752168,0.000826,63425.0,63421.0,0.47971308]
["bitfinex","BTCUSD",1727190752377,0.000826,63425.0,63421.0,0.49371308]
["bitfinex","BTCUSD",1727190752586,0.000826,63425.0,63421.0,0.49769078]
["bitfinex","BTCUSD",1727190752810,0.000826,63425.0,63421.0,0.48369078]
["bitfinex","BTCUSD",1727190753022,0.000826,63425.0,63421.0,0.49769078]
["bitfinex","BTCUSD",1727190754094,0.000826,63425.0,63421.0,0.51169078]
["bitfinex","BTCUSD",1727190754304,0.000826,63425.0,63421.0,0.82957451]
["bitfinex","BTCUSD",1727190754526,0.000826,63425.0,63421.0,0.57899078]
["bitfinex","BTCUSD",1727190754947,0.000826,63425.0,63421.0,0.59299078]
["bitfinex","BTCUSD",1727190755153,0.000826,63425.0,63421.0,0.57899078]
["bitfinex","BTCUSD",1727190755378,0.000826,63425.0,63421.0,0.59299078]
["bitfinex","BTCUSD",1727190756889,0.000826,63425.0,63421.0,0.51169078]
["bitfinex","BTCUSD",1727190757311,0.000826,63425.0,63421.0,0.52292721]
["bitfinex","BTCUSD",1727190758443,7e-07,63422.0,63421.0,1.04082195]
["bitfinex","BTCUSD",1727190758686,7e-07,63422.0,63421.0,1.13603265]
["bitfinex","BTCUSD",1727190758935,7e-07,63425.0,63424.0,0.191329]
["bitfinex","BTCUSD",1727190759163,7e-07,63425.0,63424.0,0.46961694]
["bitfinex","BTCUSD",1727190759404,7e-07,63425.0,63424.0,0.54627942]
["bitfinex","BTCUSD",1727190759626,7e-07,63425.0,63424.0,0.53026489]
["bitfinex","BTCUSD",1727190763868,7e-07,63425.0,63424.0,0.55826489]
["bitfinex","BTCUSD",1727190764542,7e-07,63425.0,63424.0,0.53026489]
["bitfinex","BTCUSD",1727190764783,7e-07,63425.0,63424.0,0.55826489]
["bitfinex","BTCUSD",1727190765001,7e-07,63425.0,63424.0,0.54426489]
["bitfinex","BTCUSD",1727190765219,7e-07,63425.0,63424.0,0.53026489]
["bitfinex","BTCUSD",1727190765464,7e-07,63425.0,63424.0,0.54426489]
["bitfinex","BTCUSD",1727190765708,7e-07,63425.0,63424.0,0.55826489]
["bitfinex","BTCUSD",1727190766388,7e-07,63425.0,63424.0,0.50697811]
["bitfinex","BTCUSD",1727190768406,7e-07,63425.0,63424.0,0.50497811]
["bitfinex","BTCUSD",1727190769603,7e-07,63425.0,63424.0,0.50697811]
["bitfinex","BTCUSD",1727190771156,7e-07,63425.0,63424.0,0.60713918]
["bitfinex","BTCUSD",1727190771379,7e-07,63425.0,63424.0,0.55818156]
["bitfinex","BTCUSD",1727190772068,7e-07,63425.0,63424.0,0.54418156]
["bitfinex","BTCUSD",1727190772311,7e-07,63425.0,63424.0,0.49297811]
["bitfinex","BTCUSD",1727190772558,7e-07,63425.0,63424.0,0.50697811]
["bitfinex","BTCUSD",1727190772790,7e-07,63425.0,63424.0,0.49297811]
["bitfinex","BTCUSD",1727190773750,7e-07,63425.0,63424.0,0.50697811]
["bitfinex","BTCUSD",1727190773926,7e-07,63425.0,63424.0,0.55818156]
["bitfinex","BTCUSD",1727190774414,7e-07,63425.0,63424.0,0.79476529]
["bitfinex","BTCUSD",1727190774632,7e-07,63425.0,63424.0,0.68467595]
["bitfinex","BTCUSD",1727190774863,0.0069188,63443.0,63442.0,0.312284]
["bitfinex","BTCUSD",1727190775081,0.0069188,63443.0,63442.0,0.8503906]
["bitfinex","BTCUSD",1727190775290,0.0069188,63443.0,63442.0,0.85956489]
["bitfinex","BTCUSD",1727190775708,0.0069188,63443.0,63442.0,0.85756489]
["bitfinex","BTCUSD",1727190776151,0.0069188,63443.0,63442.0,0.87156489]
["bitfinex","BTCUSD",1727190776355,0.0069188,63443.0,63442.0,0.87356489]
["bitfinex","BTCUSD",1727190777490,0.0069188,63443.0,63442.0,0.88756489]
["bitfinex","BTCUSD",1727190777701,8e-07,63443.0,63442.0,0.93876834]
["bitfinex","BTCUSD",1727190778588,8e-07,63443.0,63442.0,0.91076834]
["bitfinex","BTCUSD",1727190778818,8e-07,63443.0,63442.0,0.93876834]
["bitfinex","BTCUSD",1727190779492,8e-07,63443.0,63442.0,0.88756489]
["bitfinex","BTCUSD",1727190782097,0.0008258,63443.0,63442.0,0.88556489]
["bitfinex","BTCUSD",1727190785229,0.0008258,63443.0,63442.0,0.93676834]
["bitfinex","BTCUSD",1727190786104,0.0008258,63443.0,63442.0,0.88556489]
["bitfinex","BTCUSD",1727190786763,0.0008258,63443.0,63442.0,0.50474623]
["bitfinex","BTCUSD",1727190787913,0.0008258,63443.0,63442.0,0.49074623]
["bitfinex","BTCUSD",1727190788139,0.0008258,63443.0,63442.0,0.50474623]
["bitfinex","BTCUSD",1727190788378,0.0008258,63443.0,63442.0,0.48174623]
["bitfinex","BTCUSD",1727190788611,0.0008258,63443.0,63442.0,0.45374623]
["bitfinex","BTCUSD",1727190789074,0.0008258,63443.0,63442.0,0.46774623]
["bitfinex","BTCUSD",1727190789294,0.0008258,63443.0,63442.0,0.29845829]
["bitfinex","BTCUSD",1727190789552,0.0008258,63443.0,63442.0,0.21245829]
["bitfinex","BTCUSD",1727190789768,0.0971258,63443.0,63442.0,0.22645829]
["bitfinex","BTCUSD",1727190789988,0.1778258,63443.0,63442.0,0.22645829]
["bitfinex","BTCUSD",1727190790430,0.1778258,63443.0,63442.0,0.21245829]
["bitfinex","BTCUSD",1727190790895,0.1778258,63443.0,63442.0,0.19845829]
["bitfinex","BTCUSD",1727190791102,0.1778258,63443.0,63442.0,0.29845829]
["bitfinex","BTCUSD",1727190791587,0.1778258,63443.0,63442.0,0.16679829]
["bitfinex","BTCUSD",1727190791812,0.1778258,63443.0,63442.0,0.17779829]
["bitfinex","BTCUSD",1727190792043,0.177,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190792333,0.177,63442.0,63437.0,0.23658373]
["bitfinex","BTCUSD",1727190792542,0.177,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190793004,0.177,63442.0,63437.0,0.23658373]
["bitfinex","BTCUSD",1727190793247,0.177,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190793676,0.178,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190794334,0.179,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190794793,0.178,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190794997,0.177,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190795208,0.178,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190795471,0.179,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190795701,0.178,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190795922,0.179,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190796371,0.178,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190796590,0.178,63442.0,63441.0,0.159626]
["bitfinex","BTCUSD",1727190796804,0.20271922,63442.0,63441.0,0.159626]
["bitfinex","BTCUSD",1727190797033,0.20271922,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190797467,0.20171922,63442.0,63441.0,0.157626]
["bitfinex","BTCUSD",1727190798125,0.20171922,63442.0,63441.0,0.159626]
["bitfinex","BTCUSD",1727190798345,0.20171922,63442.0,63441.0,0.164626]
["bitfinex","BTCUSD",1727190798554,0.15721922,63442.0,63441.0,0.007]
["bitfinex","BTCUSD",1727190798796,0.0807,63441.0,63440.0,0.157627]
["bitfinex","BTCUSD",1727190799467,0.0807,63441.0,63440.0,0.16918357]
["bitfinex","BTCUSD",1727190799682,0.1255,63441.0,63440.0,0.16918357]
["bitfinex","BTCUSD",1727190799944,0.1275,63441.0,63440.0,0.16918557]
["bitfinex","BTCUSD",1727190800178,0.1255,63441.0,63440.0,0.16918557]
["bitfinex","BTCUSD",1727190800403,0.1255,63441.0,63440.0,0.01155657]
["bitfinex","BTCUSD",1727190800625,0.1255,63441.0,63440.0,0.16918557]
["bitfinex","BTCUSD",1727190801259,0.1335,63441.0,63440.0,0.17018557]
["bitfinex","BTCUSD",1727190801680,0.293126,63441.0,63440.0,0.01255657]
["bitfinex","BTCUSD",1727190801901,0.360065,63439.0,63427.0,0.23643829]
["bitfinex","BTCUSD",1727190802125,0.240341,63435.0,63434.0,0.19163829]
["bitfinex","BTCUSD",1727190802382,0.157648,63433.0,63426.0,0.157662]
["bitfinex","BTCUSD",1727190802578,0.00394185,63432.0,63429.0,0.94585754]
["bitfinex","BTCUSD",1727190802806,0.00394185,63432.0,63422.0,0.00165]
["bitfinex","BTCUSD",1727190803035,0.00394185,63432.0,63429.0,0.157654]
["bitfinex","BTCUSD",1727190803278,0.5361066,63433.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727190803488,0.01,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727190804870,0.0807,63434.0,63433.0,0.157646]
["bitfinex","BTCUSD",1727190805795,0.0807,63434.0,63432.0,0.316297]
["bitfinex","BTCUSD",1727190805796,0.006,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1727190806017,0.09364165,63434.0,63428.0,0.315316]
["bitfinex","BTCUSD",1727190806255,0.15528794,63433.0,63426.0,0.315327]
["bitfinex","BTCUSD",1727190806473,0.00394184,63432.0,63429.0,0.157655]
["bitfinex","BTCUSD",1727190806690,0.15528794,63433.0,63429.0,0.157655]
["bitfinex","BTCUSD",1727190806906,0.15528794,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727190807156,0.39757569,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727190807390,0.39363394,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727190807674,0.39563394,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727190808160,0.39363394,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727190808374,0.40563394,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727190808594,0.40163394,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727190808814,0.40163394,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190809036,0.40763394,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190809270,0.40163394,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727190809531,0.39963394,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727190809747,0.39948214,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727190809975,0.40148214,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727190810662,0.39948214,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727190810919,0.41348214,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190811144,0.43820872,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190811391,0.28056272,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190811616,0.25583614,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190812287,0.23583614,63433.0,63432.0,0.00165]
["bitfinex","BTCUSD",1727190812500,0.24983614,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190812757,0.25583614,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190812969,0.25583614,63433.0,63432.0,0.161299]
["bitfinex","BTCUSD",1727190813181,0.26183614,63433.0,63432.0,0.00465]
["bitfinex","BTCUSD",1727190814062,0.24783614,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190814274,0.24783614,63433.0,63432.0,0.162299]
["bitfinex","BTCUSD",1727190814275,0.25583614,63433.0,63432.0,0.162299]
["bitfinex","BTCUSD",1727190814490,0.25583614,63433.0,63432.0,0.00465]
["bitfinex","BTCUSD",1727190814761,0.24783614,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190815202,0.24283614,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727190815418,0.24783614,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190815856,0.40548214,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190816085,0.43020853,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190816546,0.27256253,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190817285,0.27256253,63433.0,63432.0,0.161299]
["bitfinex","BTCUSD",1727190818875,0.03672639,63433.0,63432.0,0.161299]
["bitfinex","BTCUSD",1727190819377,0.012,63433.0,63432.0,0.161299]
["bitfinex","BTCUSD",1727190820653,0.012,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190820922,0.73969936,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190821185,0.74169936,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190821415,0.7065776,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190821922,0.7085776,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190822187,0.81100576,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190823424,0.80600576,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727190823656,0.80400576,63433.0,63432.0,0.00265]
["bitfinex","BTCUSD",1727190823889,0.81800576,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190824838,0.4371871,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190825060,0.58204418,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190825978,0.96286284,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190827189,0.97122418,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190827664,1.09422418,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190827896,1.14124269,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190828331,1.09422418,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190828334,1.16475194,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190828692,1.14126607,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190828910,1.09422418,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190829129,1.16475194,63433.0,63432.0,0.00365]
["bitfinex","BTCUSD",1727190829358,1.16475194,63433.0,63407.0,0.23647184]
["bitfinex","BTCUSD",1727190829359,0.1,63422.0,63407.0,0.23647184]
["bitfinex","BTCUSD",1727190829585,0.280686,63417.0,63416.0,0.23647184]
["bitfinex","BTCUSD",1727190829807,0.1,63416.0,63381.0,0.315551]
["bitfinex","BTCUSD",1727190830037,0.38081866,63399.0,63376.0,0.08285]
["bitfinex","BTCUSD",1727190830265,0.38081866,63399.0,63382.0,0.315546]
["bitfinex","BTCUSD",1727190830266,0.315473,63397.0,63382.0,0.315546]
["bitfinex","BTCUSD",1727190830476,0.315473,63397.0,63382.0,0.00376827]
["bitfinex","BTCUSD",1727190830477,0.157746,63393.0,63382.0,0.00376827]
["bitfinex","BTCUSD",1727190830705,0.157746,63393.0,63384.0,0.94608871]
["bitfinex","BTCUSD",1727190830706,0.00394434,63392.0,63384.0,0.94608871]
["bitfinex","BTCUSD",1727190830926,0.157767,63385.0,63382.0,0.00376827]
["bitfinex","BTCUSD",1727190831147,1.64243037,63387.0,63382.0,0.00376827]
["bitfinex","BTCUSD",1727190831148,0.15528794,63384.0,63382.0,0.00376827]
["bitfinex","BTCUSD",1727190831811,0.31548,63396.0,63382.0,0.00376827]
["bitfinex","BTCUSD",1727190831812,0.38081866,63393.0,63385.0,0.157764]
["bitfinex","BTCUSD",1727190832081,0.315396,63413.0,63382.0,0.00376827]
["bitfinex","BTCUSD",1727190832082,0.94608871,63391.0,63382.0,0.00376827]
["bitfinex","BTCUSD",1727190832276,0.15528794,63392.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727190832485,0.31303694,63392.0,63383.0,0.157769]
["bitfinex","BTCUSD",1727190832687,0.31303694,63392.0,63383.0,0.16153727]
["bitfinex","BTCUSD",1727190832894,0.15528794,63392.0,63383.0,0.00376827]
["bitfinex","BTCUSD",1727190833105,0.157751,63391.0,63383.0,0.00376827]
["bitfinex","BTCUSD",1727190833344,0.157753,63390.0,63383.0,0.00376827]
["bitfinex","BTCUSD",1727190833551,0.31303694,63392.0,63384.0,0.159417]
["bitfinex","BTCUSD",1727190833756,0.157754,63390.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727190833990,0.00394444,63389.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727190834249,0.18249495,63391.0,63384.0,0.00165]
["bitfinex","BTCUSD",1727190834464,0.18249495,63391.0,63384.0,0.159417]
["bitfinex","BTCUSD",1727190834465,0.33778289,63391.0,63384.0,0.159417]
["bitfinex","BTCUSD",1727190834708,0.18003089,63391.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727190834908,0.18003089,63391.0,63384.0,0.32095227]
["bitfinex","BTCUSD",1727190834909,0.18003089,63391.0,63384.0,0.16318527]
["bitfinex","BTCUSD",1727190835120,0.18003089,63391.0,63384.0,0.00541827]
["bitfinex","BTCUSD",1727190835625,0.157754,63390.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727190835858,0.18003089,63391.0,63384.0,0.32095327]
["bitfinex","BTCUSD",1727190836095,0.18003089,63391.0,63386.0,0.157761]
["bitfinex","BTCUSD",1727190836360,0.157753,63390.0,63385.0,0.157765]
["bitfinex","BTCUSD",1727190836592,0.18003089,63391.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727190836593,0.20103089,63391.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727190836844,0.20103089,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727190836845,0.03574295,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727190837061,0.03374295,63391.0,63387.0,0.315521]
["bitfinex","BTCUSD",1727190837291,0.03374295,63391.0,63385.0,0.00376827]
["bitfinex","BTCUSD",1727190837292,0.1616992,63390.0,63385.0,0.00376827]
["bitfinex","BTCUSD",1727190837518,0.31304494,63389.0,63388.0,0.94608871]
["bitfinex","BTCUSD",1727190837738,0.15528794,63389.0,63385.0,0.00376827]
["bitfinex","BTCUSD",1727190837973,0.31304494,63389.0,63385.0,0.00376827]
["bitfinex","BTCUSD",1727190838189,0.15528794,63389.0,63385.0,0.00376827]
["bitfinex","BTCUSD",1727190839135,0.006,63391.0,63386.0,0.315526]
["bitfinex","BTCUSD",1727190839345,0.006,63391.0,63388.0,0.157756]
["bitfinex","BTCUSD",1727190839549,0.157744,63394.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727190839767,0.006,63391.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727190839981,0.006,63391.0,63388.0,0.00376827]
["bitfinex","BTCUSD",1727190840188,0.15923222,63390.0,63388.0,0.00376827]
["bitfinex","BTCUSD",1727190840428,0.31698622,63390.0,63388.0,0.00376827]
["bitfinex","BTCUSD",1727190840646,0.00394441,63389.0,63388.0,0.00376827]
["bitfinex","BTCUSD",1727190841087,0.15528794,63390.0,63388.0,0.00376827]
["bitfinex","BTCUSD",1727190841298,0.15528794,63390.0,63388.0,0.16152527]
["bitfinex","BTCUSD",1727190841521,0.15528794,63390.0,63388.0,0.00376827]
["bitfinex","BTCUSD",1727190841768,0.16428794,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727190842008,0.009,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727190842680,0.009,63390.0,63389.0,0.33612427]
["bitfinex","BTCUSD",1727190843370,0.39435958,63404.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727190843595,0.15528794,63403.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727190843835,0.15528794,63403.0,63389.0,0.17836827]
["bitfinex","BTCUSD",1727190843836,0.157741,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190844064,0.31302894,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190844734,0.31502894,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190844918,0.31302894,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190845390,0.31502894,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190845862,0.33977114,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190846546,0.35977114,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190846830,0.34877114,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190847082,0.49507114,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190847314,0.50907114,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190847566,0.36777114,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190847820,0.34302894,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190848063,0.34102894,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190850970,0.36577083,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190851215,0.36777083,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190851460,0.36577083,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190851689,0.52107083,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190851935,0.52307083,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190852193,0.60627083,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190852431,0.61460619,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190852671,0.98708949,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190852909,0.9483476,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190853140,0.9343476,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190853398,0.9623476,63395.0,63394.0,0.00376827]
["bitfinex","BTCUSD",1727190854600,0.159753,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727190854888,0.7830045,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727190855183,0.002,63385.0,63380.0,0.23664158]
["bitfinex","BTCUSD",1727190855441,0.80601785,63385.0,63380.0,0.23664158]
["bitfinex","BTCUSD",1727190855694,0.9573726,63385.0,63380.0,0.23664158]
["bitfinex","BTCUSD",1727190855949,0.9573726,63385.0,63378.0,0.00165]
["bitfinex","BTCUSD",1727190856420,1.10436479,63385.0,63384.0,0.00155]
["bitfinex","BTCUSD",1727190856651,0.34298,63379.0,63378.0,0.00155]
["bitfinex","BTCUSD",1727190856868,0.8790866,63379.0,63378.0,0.00155]
["bitfinex","BTCUSD",1727190857101,1.0343866,63379.0,63378.0,0.00155]
["bitfinex","BTCUSD",1727190857344,1.05913854,63379.0,63378.0,0.00155]
["bitfinex","BTCUSD",1727190858081,0.95913854,63379.0,63378.0,0.00155]
["bitfinex","BTCUSD",1727190858312,0.99613854,63379.0,63378.0,0.00155]
["bitfinex","BTCUSD",1727190858541,0.98213854,63379.0,63378.0,0.00155]
["bitfinex","BTCUSD",1727190858798,0.99055064,63379.0,63378.0,0.00155]
["bitfinex","BTCUSD",1727190859030,0.54061166,63374.0,63373.0,0.00095374]
["bitfinex","BTCUSD",1727190859256,0.6958996,63374.0,63373.0,0.00095374]
["bitfinex","BTCUSD",1727190860963,0.7188996,63374.0,63373.0,0.00095374]
["bitfinex","BTCUSD",1727190861187,0.7328996,63374.0,63373.0,0.00095374]
["bitfinex","BTCUSD",1727190862056,0.7098996,63374.0,63373.0,0.00095374]
["bitfinex","BTCUSD",1727190862278,0.8651996,63374.0,63373.0,0.00095374]
["bitfinex","BTCUSD",1727190863189,0.8791996,63374.0,63373.0,0.00095374]
["bitfinex","BTCUSD",1727190864503,0.002,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727190864758,0.6959116,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727190865016,0.8512116,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727190865960,0.87596486,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727190866391,0.88996486,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727190867803,0.90396486,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727190868024,1.01016486,63369.0,63368.0,0.00165]
["bitfinex","BTCUSD",1727190868458,1.01016486,63369.0,63368.0,0.00155]
["bitfinex","BTCUSD",1727190868939,0.99616486,63369.0,63368.0,0.00155]
["bitfinex","BTCUSD",1727190869168,0.9574116,63369.0,63368.0,0.00155]
["bitfinex","BTCUSD",1727190869435,0.9714116,63369.0,63368.0,0.00155]
["bitfinex","BTCUSD",1727190869669,1.22205318,63369.0,63368.0,0.00155]
["bitfinex","BTCUSD",1727190869894,0.38281866,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190870116,0.6959366,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190870988,0.69579186,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190871204,0.70979186,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190871425,0.73245157,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190871645,0.88775157,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190872769,0.85975157,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190872985,0.87375157,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190873652,0.89850967,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190873865,0.87375157,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190874082,0.88775157,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190874570,0.15969326,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190874804,0.31892815,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190875034,0.3149812,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190875901,0.3289812,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190877281,0.35373974,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190877513,0.36773974,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190877966,0.52303974,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190879337,0.36773974,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190879812,0.35373974,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190880026,0.36773974,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190880925,0.35373974,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190881171,0.36773974,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190881388,0.4982812,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190883648,0.34112594,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190884087,0.3429812,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190884303,0.34112594,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190885657,0.36588337,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190885900,0.35188337,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190886394,0.33788337,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190886634,0.35188337,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190888010,0.36588337,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190893962,0.35188337,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190894448,0.03875743,63356.0,63355.0,0.1632587]
["bitfinex","BTCUSD",1727190894706,0.011,63356.0,63355.0,0.6516397]
["bitfinex","BTCUSD",1727190894936,0.022,63356.0,63355.0,0.6516397]
["bitfinex","BTCUSD",1727190895715,0.011,63356.0,63355.0,0.6516397]
["bitfinex","BTCUSD",1727190895949,0.015,63356.0,63355.0,0.6516397]
["bitfinex","BTCUSD",1727190896181,0.004,63356.0,63355.0,0.6516397]
["bitfinex","BTCUSD",1727190896413,0.004,63356.0,63355.0,0.65178444]
["bitfinex","BTCUSD",1727190896646,0.009,63356.0,63355.0,0.65178444]
["bitfinex","BTCUSD",1727190897795,0.18904205,63356.0,63355.0,0.1781187]
["bitfinex","BTCUSD",1727190898052,0.35082644,63356.0,63355.0,0.1781187]
["bitfinex","BTCUSD",1727190898280,0.34688005,63356.0,63355.0,0.1781187]
["bitfinex","BTCUSD",1727190899918,0.03375411,63356.0,63355.0,0.1781187]
["bitfinex","BTCUSD",1727190900576,0.03375411,63356.0,63355.0,0.3359587]
["bitfinex","BTCUSD",1727190901058,0.03375411,63356.0,63355.0,0.1781187]
["bitfinex","BTCUSD",1727190901570,0.34688005,63356.0,63355.0,0.1781187]
["bitfinex","BTCUSD",1727190901814,0.34688005,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190902047,0.65097955,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190902305,0.62622544,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190902540,0.50874,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190903276,0.5083879,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190903505,0.5033879,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190903733,0.5143879,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190904505,0.5103879,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190905014,0.5213879,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190905501,0.63963808,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190906956,0.62863808,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190907201,0.33812594,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190907445,0.51346717,63356.0,63355.0,0.0979187]
["bitfinex","BTCUSD",1727190907686,0.51346717,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190907967,0.52932243,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190908709,0.52746717,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190909206,0.51346717,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190909667,0.52746717,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190910743,0.55222419,63356.0,63355.0,0.0054187]
["bitfinex","BTCUSD",1727190911208,0.35738531,63356.0,63355.0,0.33760344]
["bitfinex","BTCUSD",1727190911445,0.04813774,63358.0,63357.0,0.33217974]
["bitfinex","BTCUSD",1727190911702,0.04813774,63358.0,63355.0,0.3210987]
["bitfinex","BTCUSD",1727190911703,0.04731174,63361.0,63360.0,0.332028]
["bitfinex","BTCUSD",1727190911964,0.11828706,63371.0,63365.0,0.1742]
["bitfinex","BTCUSD",1727190911965,0.04731174,63368.0,63365.0,0.1742]
["bitfinex","BTCUSD",1727190912193,0.157813,63366.0,63365.0,0.1742]
["bitfinex","BTCUSD",1727190912450,0.04731174,63368.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727190912683,0.04813774,63369.0,63365.0,0.48983]
["bitfinex","BTCUSD",1727190912934,0.000826,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727190913391,0.000826,63369.0,63368.0,0.250808]
["bitfinex","BTCUSD",1727190913622,0.000826,63369.0,63368.0,0.093]
["bitfinex","BTCUSD",1727190914096,0.007826,63369.0,63368.0,0.093]
["bitfinex","BTCUSD",1727190914353,0.007826,63369.0,63368.0,0.250808]
["bitfinex","BTCUSD",1727190914610,0.000826,63369.0,63368.0,0.250808]
["bitfinex","BTCUSD",1727190915100,0.007826,63369.0,63368.0,0.250808]
["bitfinex","BTCUSD",1727190915919,0.013826,63369.0,63368.0,0.094]
["bitfinex","BTCUSD",1727190916164,0.013826,63369.0,63368.0,0.251808]
["bitfinex","BTCUSD",1727190917899,0.013826,63369.0,63368.0,0.094]
["bitfinex","BTCUSD",1727190918136,0.17305935,63369.0,63368.0,0.094]
["bitfinex","BTCUSD",1727190918369,0.17305935,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1727190918370,0.33086435,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1727190918598,0.32691894,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1727190919308,0.31991894,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1727190919538,0.157827,63361.0,63359.0,0.1796]
["bitfinex","BTCUSD",1727190919783,0.485244,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1727190920019,0.485244,63369.0,63368.0,0.002]
["bitfinex","BTCUSD",1727190920020,0.499244,63369.0,63368.0,0.002]
["bitfinex","BTCUSD",1727190920251,0.499244,63369.0,63359.0,0.1796]
["bitfinex","BTCUSD",1727190920252,0.157828,63360.0,63359.0,0.1796]
["bitfinex","BTCUSD",1727190920486,0.315634,63365.0,63359.0,0.1796]
["bitfinex","BTCUSD",1727190920714,0.157823,63362.0,63359.0,0.1796]
["bitfinex","BTCUSD",1727190920953,0.157828,63360.0,63359.0,0.1796]
["bitfinex","BTCUSD",1727190921196,0.31311594,63360.0,63359.0,0.1796]
["bitfinex","BTCUSD",1727190921678,0.15528794,63360.0,63359.0,0.1796]
["bitfinex","BTCUSD",1727190922185,0.32011594,63360.0,63359.0,0.1796]
["bitfinex","BTCUSD",1727190923621,0.32711594,63360.0,63359.0,0.1806]
["bitfinex","BTCUSD",1727190923855,0.35186915,63360.0,63359.0,0.1806]
["bitfinex","BTCUSD",1727190925732,0.73268781,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727190926212,0.77991583,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727190926907,0.78177109,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727190927166,0.77991583,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727190927632,0.78177109,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727190928062,0.73454307,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727190928544,0.8053851,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727190930181,0.80339199,63360.0,63359.0,0.001]
["bitfinex","BTCUSD",1727190930624,0.15783,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190930837,0.31311794,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190931823,0.3149732,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190932055,0.61925597,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190932298,0.50118592,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190932566,0.49933066,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190933035,0.50118592,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190933259,0.52918592,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190934951,0.52705049,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190935186,0.52890575,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190935840,0.52705049,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190938295,0.52805049,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190938538,0.52705049,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190938797,0.41201687,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190939035,0.62189253,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190939470,0.41201536,63359.0,63358.0,0.00165]
["bitfinex","BTCUSD",1727190939934,0.09889742,63359.0,63358.0,0.07945]
["bitfinex","BTCUSD",1727190940167,0.028,63359.0,63358.0,0.335683]
["bitfinex","BTCUSD",1727190940412,0.028,63359.0,63358.0,0.34602279]
["bitfinex","BTCUSD",1727190940644,0.028,63359.0,63358.0,0.34616753]
["bitfinex","BTCUSD",1727190940910,0.014,63359.0,63358.0,0.34616753]
["bitfinex","BTCUSD",1727190941169,0.00394545,63367.0,63364.0,0.0984]
["bitfinex","BTCUSD",1727190941389,0.23674429,63365.0,63364.0,0.256218]
["bitfinex","BTCUSD",1727190941607,0.16175745,63367.0,63364.0,0.0984]
["bitfinex","BTCUSD",1727190941826,0.00394545,63367.0,63364.0,0.256218]
["bitfinex","BTCUSD",1727190942038,0.00394545,63367.0,63364.0,0.0984]
["bitfinex","BTCUSD",1727190942256,0.157812,63367.0,63364.0,0.0984]
["bitfinex","BTCUSD",1727190942499,0.00477142,63369.0,63364.0,0.256216]
["bitfinex","BTCUSD",1727190942727,0.00477142,63369.0,63364.0,0.0984]
["bitfinex","BTCUSD",1727190942984,0.16257842,63369.0,63365.0,0.157814]
["bitfinex","BTCUSD",1727190943222,0.02475171,63368.0,63364.0,0.0984]
["bitfinex","BTCUSD",1727190943452,0.02475171,63368.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727190943686,0.00477142,63369.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727190943912,0.15528794,63368.0,63365.0,0.0778]
["bitfinex","BTCUSD",1727190944140,0.157813,63366.0,63365.0,0.0778]
["bitfinex","BTCUSD",1727190944389,0.31704659,63366.0,63365.0,0.0788]
["bitfinex","BTCUSD",1727190944589,0.31704659,63366.0,63365.0,0.0778]
["bitfinex","BTCUSD",1727190944590,0.31310094,63366.0,63365.0,0.0778]
["bitfinex","BTCUSD",1727190944823,0.15528794,63366.0,63365.0,0.0778]
["bitfinex","BTCUSD",1727190945022,0.15528794,63366.0,63365.0,0.07794474]
["bitfinex","BTCUSD",1727190945283,0.31310094,63366.0,63365.0,0.0778]
["bitfinex","BTCUSD",1727190945522,0.006,63368.0,63365.0,0.0778]
["bitfinex","BTCUSD",1727190945749,0.31909594,63368.0,63365.0,0.235615]
["bitfinex","BTCUSD",1727190945992,0.31909594,63368.0,63365.0,0.0778]
["bitfinex","BTCUSD",1727190945993,0.006,63368.0,63365.0,0.0778]
["bitfinex","BTCUSD",1727190946242,0.007826,63369.0,63368.0,0.253608]
["bitfinex","BTCUSD",1727190946946,0.000826,63369.0,63368.0,0.253608]
["bitfinex","BTCUSD",1727190947901,0.18738059,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190948127,0.18338059,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190948338,0.02557559,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190948553,0.02757559,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190949410,0.02957559,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190949848,0.02557559,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190950066,0.02957559,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190950315,0.03357559,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190951662,0.19138059,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190951883,0.03357559,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190952333,0.19138059,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190952782,0.18738059,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190953004,0.165805,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190954210,0.16663,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190954441,0.008825,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190954665,0.008825,63369.0,63368.0,0.253608]
["bitfinex","BTCUSD",1727190955605,0.008825,63369.0,63368.0,0.332008]
["bitfinex","BTCUSD",1727190955841,0.004825,63369.0,63368.0,0.33215274]
["bitfinex","BTCUSD",1727190956060,0.005825,63369.0,63368.0,0.33215274]
["bitfinex","BTCUSD",1727190956279,0.03057413,63369.0,63368.0,0.33215274]
["bitfinex","BTCUSD",1727190956492,0.02657413,63369.0,63368.0,0.33215274]
["bitfinex","BTCUSD",1727190957214,0.02757413,63369.0,63368.0,0.33215274]
["bitfinex","BTCUSD",1727190959239,0.02757413,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190959240,0.34066707,63369.0,63368.0,0.0958]
["bitfinex","BTCUSD",1727190959682,0.157813,63366.0,63365.0,0.1]
["bitfinex","BTCUSD",1727190959918,0.157813,63366.0,63361.0,0.0958]
["bitfinex","BTCUSD",1727190959919,0.157823,63362.0,63361.0,0.0958]
["bitfinex","BTCUSD",1727190960145,0.31311094,63362.0,63361.0,0.0958]
["bitfinex","BTCUSD",1727190962359,0.15528794,63362.0,63361.0,0.0958]
["bitfinex","BTCUSD",1727190962579,0.31311094,63362.0,63361.0,0.0958]
["bitfinex","BTCUSD",1727190963302,0.33786566,63362.0,63361.0,0.0958]
["bitfinex","BTCUSD",1727190963774,0.157825,63361.0,63360.0,0.00165]
["bitfinex","BTCUSD",1727190964013,0.31705911,63361.0,63360.0,0.00165]
["bitfinex","BTCUSD",1727190964236,0.31311294,63361.0,63360.0,0.00165]
["bitfinex","BTCUSD",1727190965396,0.31311294,63361.0,63360.0,0.00265]
["bitfinex","BTCUSD",1727190965848,0.31311294,63361.0,63360.0,0.00365]
["bitfinex","BTCUSD",1727190966287,0.6939316,63361.0,63360.0,0.00365]
["bitfinex","BTCUSD",1727190966947,0.6939316,63361.0,63360.0,0.00265]
["bitfinex","BTCUSD",1727190967208,0.6939316,63361.0,63360.0,0.00165]
["bitfinex","BTCUSD",1727190967428,0.7019316,63361.0,63360.0,0.00265]
["bitfinex","BTCUSD",1727190967881,0.7029316,63361.0,63360.0,0.00265]
["bitfinex","BTCUSD",1727190968337,0.98212032,63361.0,63360.0,0.00265]
["bitfinex","BTCUSD",1727190968564,1.01373129,63361.0,63360.0,0.00265]
["bitfinex","BTCUSD",1727190968822,1.01458655,63361.0,63360.0,0.00265]
["bitfinex","BTCUSD",1727190969058,1.00658655,63361.0,63360.0,0.00265]
["bitfinex","BTCUSD",1727190969282,0.99858655,63361.0,63360.0,0.00165]
["bitfinex","BTCUSD",1727190969752,1.02058655,63361.0,63360.0,0.00265]
["bitfinex","BTCUSD",1727190969984,1.01058655,63361.0,63360.0,0.00165]
["bitfinex","BTCUSD",1727190970217,1.01058655,63361.0,63360.0,0.00265]
["bitfinex","BTCUSD",1727190970218,1.06674094,63361.0,63360.0,0.00265]
["bitfinex","BTCUSD",1727190970451,1.14374094,63361.0,63360.0,0.00265]
["bitfinex","BTCUSD",1727190970681,0.15968526,63359.0,63358.0,0.00150278]
["bitfinex","BTCUSD",1727190970905,0.3149732,63359.0,63358.0,0.00150278]
["bitfinex","BTCUSD",1727190971123,0.61569539,63359.0,63358.0,0.00150278]
["bitfinex","BTCUSD",1727190971825,0.49971804,63359.0,63358.0,0.00150278]
["bitfinex","BTCUSD",1727190972063,0.49886278,63359.0,63358.0,0.00150278]
["bitfinex","BTCUSD",1727190972301,0.49971804,63359.0,63358.0,0.00150278]
["bitfinex","BTCUSD",1727190972530,0.51371804,63359.0,63358.0,0.00150278]
["bitfinex","BTCUSD",1727190972979,0.52771804,63359.0,63358.0,0.00250278]
["bitfinex","BTCUSD",1727190973498,0.028,63359.0,63358.0,0.07830278]
["bitfinex","BTCUSD",1727190973733,0.028,63359.0,63358.0,0.33128052]
["bitfinex","BTCUSD",1727190973973,0.11800493,63378.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727190973974,0.04720197,63377.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727190974204,0.14168781,63385.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727190974205,0.04720197,63376.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727190974443,0.04720197,63384.0,63368.0,0.25795274]
["bitfinex","BTCUSD",1727190974678,0.04720197,63387.0,63368.0,0.42875274]
["bitfinex","BTCUSD",1727190974921,0.04720197,63389.0,63368.0,0.42875274]
["bitfinex","BTCUSD",1727190975150,0.20496397,63387.0,63368.0,0.42875274]
["bitfinex","BTCUSD",1727190975381,0.04720197,63387.0,63368.0,0.42875274]
["bitfinex","BTCUSD",1727190975615,0.20496097,63388.0,63368.0,0.42875274]
["bitfinex","BTCUSD",1727190975844,0.04720197,63388.0,63368.0,0.42875274]
["bitfinex","BTCUSD",1727190976081,0.001825,63369.0,63368.0,0.43375274]
["bitfinex","BTCUSD",1727190976311,0.001825,63369.0,63368.0,0.433608]
["bitfinex","BTCUSD",1727190976564,0.000825,63369.0,63368.0,0.428608]
["bitfinex","BTCUSD",1727190976802,0.000825,63369.0,63368.0,0.432608]
["bitfinex","BTCUSD",1727190977311,0.000825,63369.0,63368.0,0.1748]
["bitfinex","BTCUSD",1727190977312,0.000865,63369.0,63368.0,0.1748]
["bitfinex","BTCUSD",1727190977983,0.001865,63369.0,63368.0,0.1808]
["bitfinex","BTCUSD",1727190978204,0.001865,63369.0,63368.0,0.1768]
["bitfinex","BTCUSD",1727190978433,0.15715294,63369.0,63368.0,0.1768]
["bitfinex","BTCUSD",1727190978648,0.15715294,63369.0,63368.0,0.330608]
["bitfinex","BTCUSD",1727190978649,0.15615294,63369.0,63368.0,0.330608]
["bitfinex","BTCUSD",1727190979336,0.15615294,63369.0,63368.0,0.328608]
["bitfinex","BTCUSD",1727190979851,0.15715294,63369.0,63368.0,0.328608]
["bitfinex","BTCUSD",1727190981414,0.15715294,63369.0,63368.0,0.32875274]
["bitfinex","BTCUSD",1727190981646,0.001865,63369.0,63368.0,0.32875274]
["bitfinex","BTCUSD",1727190982085,0.001865,63369.0,63368.0,0.42875274]
["bitfinex","BTCUSD",1727190982531,0.001865,63369.0,63368.0,0.42975274]
["bitfinex","BTCUSD",1727190982754,0.001865,63369.0,63368.0,0.47486677]
["bitfinex","BTCUSD",1727190982997,0.001865,63369.0,63368.0,0.42875274]
["bitfinex","BTCUSD",1727190983470,0.001865,63369.0,63368.0,0.43475274]
["bitfinex","BTCUSD",1727190984859,0.002865,63369.0,63368.0,0.43475274]
["bitfinex","BTCUSD",1727190985061,0.001865,63369.0,63368.0,0.43475274]
["bitfinex","BTCUSD",1727190985294,0.000865,63369.0,63368.0,0.42875274]
["bitfinex","BTCUSD",1727190985540,0.001865,63369.0,63368.0,0.43775274]
["bitfinex","BTCUSD",1727190985977,0.002865,63369.0,63368.0,0.44775274]
["bitfinex","BTCUSD",1727190986955,0.23671067,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727190987198,0.41674058,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727190987462,0.15528794,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727190988152,0.16028794,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727190988599,0.16628794,63384.0,63383.0,0.158771]
["bitfinex","BTCUSD",1727190989491,0.36268054,63394.0,63380.0,0.17094474]
["bitfinex","BTCUSD",1727190989719,0.157749,63392.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727190989960,0.15528794,63391.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727190990186,0.31303994,63391.0,63386.0,0.157762]
["bitfinex","BTCUSD",1727190990409,0.15528794,63391.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727190990630,0.18002837,63391.0,63387.0,0.15776]
["bitfinex","BTCUSD",1727190991383,0.00394417,63390.0,63381.0,0.315549]
["bitfinex","BTCUSD",1727190991608,0.005,63384.0,63382.0,0.94652153]
["bitfinex","BTCUSD",1727190991838,0.15528794,63383.0,63382.0,1.10429253]
["bitfinex","BTCUSD",1727190992064,0.15528794,63383.0,63382.0,0.157771]
["bitfinex","BTCUSD",1727190993213,0.02674156,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727190993456,0.02674156,63384.0,63383.0,0.25681574]
["bitfinex","BTCUSD",1727190993690,1.10426853,63393.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727190993910,0.15528794,63392.0,63388.0,0.157757]
["bitfinex","BTCUSD",1727190994144,0.15528794,63392.0,63387.0,0.00014474]
["bitfinex","BTCUSD",1727190994145,0.000826,63395.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727190994376,0.000826,63395.0,63393.0,0.157743]
["bitfinex","BTCUSD",1727190994377,0.15528794,63394.0,63393.0,0.157743]
["bitfinex","BTCUSD",1727190994635,0.000826,63395.0,63393.0,0.15789074]
["bitfinex","BTCUSD",1727190994866,0.15611394,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727190995990,0.16011394,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727190996208,0.15911394,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727190996637,0.16311394,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727190997551,0.16311394,63395.0,63390.0,0.315506]
["bitfinex","BTCUSD",1727190997552,0.32085594,63395.0,63391.0,0.15789374]
["bitfinex","BTCUSD",1727190997795,0.32085594,63395.0,63391.0,0.31564674]
["bitfinex","BTCUSD",1727190997796,0.16311394,63395.0,63391.0,0.31564674]
["bitfinex","BTCUSD",1727190998024,0.16311394,63395.0,63393.0,0.157745]
["bitfinex","BTCUSD",1727190998467,0.16011394,63395.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727190998695,0.16011394,63395.0,63393.0,0.00014474]
["bitfinex","BTCUSD",1727190999218,0.15611394,63395.0,63393.0,0.00014474]
["bitfinex","BTCUSD",1727190999457,0.15923168,63394.0,63386.0,0.00014474]
["bitfinex","BTCUSD",1727190999666,0.54005034,63394.0,63391.0,0.23661359]
["bitfinex","BTCUSD",1727190999876,0.54005034,63394.0,63388.0,0.315516]
["bitfinex","BTCUSD",1727190999877,0.5361066,63394.0,63388.0,0.315516]
["bitfinex","BTCUSD",1727191000080,0.15528794,63394.0,63388.0,0.315516]
["bitfinex","BTCUSD",1727191000288,0.15528794,63394.0,63389.0,0.157754]
["bitfinex","BTCUSD",1727191000289,0.157746,63393.0,63389.0,0.157754]
["bitfinex","BTCUSD",1727191000494,0.15528794,63392.0,63388.0,0.315514]
["bitfinex","BTCUSD",1727191000699,0.15528794,63392.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727191000914,0.15528794,63392.0,63390.0,0.15789674]
["bitfinex","BTCUSD",1727191001142,0.02473874,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727191002882,0.02573874,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727191003089,0.02573874,63393.0,63392.0,0.15789274]
["bitfinex","BTCUSD",1727191003744,0.02573874,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727191004603,0.02856374,63393.0,63388.0,0.315515]
["bitfinex","BTCUSD",1727191004813,0.02856374,63393.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727191005216,0.15923175,63392.0,63385.0,0.315529]
["bitfinex","BTCUSD",1727191005476,0.31698075,63392.0,63387.0,0.47328]
["bitfinex","BTCUSD",1727191005686,0.00394398,63391.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727191006992,0.16169498,63391.0,63386.0,0.157761]
["bitfinex","BTCUSD",1727191007192,0.16169498,63391.0,63387.0,0.00014474]
["bitfinex","BTCUSD",1727191007403,0.16169498,63391.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727191008256,0.00394398,63391.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727191008667,0.00394398,63391.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727191010099,0.15528794,63392.0,63390.0,0.00014474]
["bitfinex","BTCUSD",1727191010318,0.003,63391.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727191010528,0.31698091,63392.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727191010529,0.31303694,63392.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727191010710,0.15528794,63392.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727191010924,0.003,63391.0,63389.0,0.157755]
["bitfinex","BTCUSD",1727191011145,0.005,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727191011383,0.002,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727191011588,0.18402192,63392.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727191011825,0.18302192,63392.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727191012283,0.18002192,63392.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727191012721,0.18002192,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727191012935,0.18002192,63392.0,63391.0,0.15789574]
["bitfinex","BTCUSD",1727191013163,0.15528794,63392.0,63390.0,0.15789774]
["bitfinex","BTCUSD",1727191013372,0.15528794,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727191013596,0.15528794,63392.0,63389.0,0.15789974]
["bitfinex","BTCUSD",1727191013826,0.003,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727191014079,0.003,63391.0,63390.0,0.15789774]
["bitfinex","BTCUSD",1727191014288,0.15828794,63392.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727191014738,0.003,63392.0,63391.0,0.157751]
["bitfinex","BTCUSD",1727191014994,0.003,63392.0,63391.0,0.249051]
["bitfinex","BTCUSD",1727191014995,0.02873674,63392.0,63391.0,0.249051]
["bitfinex","BTCUSD",1727191015689,0.02473674,63392.0,63391.0,0.249051]
["bitfinex","BTCUSD",1727191015904,0.02473674,63392.0,63391.0,0.24919574]
["bitfinex","BTCUSD",1727191016139,0.02573674,63392.0,63391.0,0.24919574]
["bitfinex","BTCUSD",1727191016869,0.02656174,63392.0,63391.0,0.24919574]
["bitfinex","BTCUSD",1727191017106,0.02656174,63392.0,63391.0,0.56622426]
["bitfinex","BTCUSD",1727191017325,0.001825,63392.0,63391.0,0.8104144]
["bitfinex","BTCUSD",1727191017779,0.001825,63392.0,63391.0,0.42959574]
["bitfinex","BTCUSD",1727191018293,0.002825,63392.0,63391.0,0.43959574]
["bitfinex","BTCUSD",1727191018739,0.001825,63392.0,63391.0,0.43959574]
["bitfinex","BTCUSD",1727191019175,0.002825,63392.0,63391.0,0.44659574]
["bitfinex","BTCUSD",1727191019417,0.002825,63392.0,63391.0,0.43959574]
["bitfinex","BTCUSD",1727191019418,0.001825,63392.0,63391.0,0.43959574]
["bitfinex","BTCUSD",1727191019861,0.000825,63393.0,63392.0,0.00014474]
["bitfinex","BTCUSD",1727191020084,0.000825,63393.0,63392.0,0.63948068]
["bitfinex","BTCUSD",1727191020542,0.000825,63393.0,63392.0,0.68659471]
["bitfinex","BTCUSD",1727191020782,0.23662852,63417.0,63409.0,0.00014474]
["bitfinex","BTCUSD",1727191021006,0.23662852,63417.0,63409.0,0.42955074]
["bitfinex","BTCUSD",1727191021228,0.23662852,63417.0,63416.0,0.157688]
["bitfinex","BTCUSD",1727191021673,0.0045937,63422.0,63419.0,0.15768]
["bitfinex","BTCUSD",1727191021916,0.157679,63420.0,63415.0,0.15769]
["bitfinex","BTCUSD",1727191022176,0.157679,63420.0,63412.0,0.315397]
["bitfinex","BTCUSD",1727191022177,0.38081866,63416.0,63407.0,0.157711]
["bitfinex","BTCUSD",1727191022394,0.38081866,63416.0,63405.0,0.23662852]
["bitfinex","BTCUSD",1727191022395,0.315401,63412.0,63405.0,0.23662852]
["bitfinex","BTCUSD",1727191022616,0.157706,63409.0,63405.0,0.23662852]
["bitfinex","BTCUSD",1727191022851,0.00394289,63409.0,63403.0,0.1757]
["bitfinex","BTCUSD",1727191023074,0.16164989,63409.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191023288,0.157709,63408.0,63403.0,0.1757]
["bitfinex","BTCUSD",1727191023524,0.157712,63407.0,63403.0,0.1757]
["bitfinex","BTCUSD",1727191023735,0.157702,63411.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727191023965,0.15528794,63411.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727191024194,0.315383,63415.0,63406.0,0.315423]
["bitfinex","BTCUSD",1727191024432,0.157688,63416.0,63415.0,0.001]
["bitfinex","BTCUSD",1727191024688,0.3625121,63418.0,63415.0,0.001]
["bitfinex","BTCUSD",1727191024689,0.157685,63418.0,63415.0,0.001]
["bitfinex","BTCUSD",1727191024905,0.02472802,63416.0,63413.0,0.157695]
["bitfinex","BTCUSD",1727191025355,0.34010602,63416.0,63410.0,0.157703]
["bitfinex","BTCUSD",1727191025591,0.1592303,63415.0,63405.0,0.00014474]
["bitfinex","BTCUSD",1727191025813,0.1592303,63415.0,63389.0,0.03325]
["bitfinex","BTCUSD",1727191025814,0.54004896,63415.0,63406.0,0.94623045]
["bitfinex","BTCUSD",1727191026052,0.157706,63409.0,63406.0,0.94623045]
["bitfinex","BTCUSD",1727191026270,0.10472802,63416.0,63406.0,0.94623045]
["bitfinex","BTCUSD",1727191026271,0.15528794,63408.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727191026495,0.02672802,63416.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727191026496,0.002,63416.0,63407.0,0.94623045]
["bitfinex","BTCUSD",1727191026709,0.1577,63412.0,63408.0,0.00014474]
["bitfinex","BTCUSD",1727191026948,0.1577,63412.0,63408.0,0.15785174]
["bitfinex","BTCUSD",1727191027361,0.157701,63411.0,63408.0,0.157707]
["bitfinex","BTCUSD",1727191027596,0.157706,63409.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727191028034,0.315404,63411.0,63405.0,0.315428]
["bitfinex","BTCUSD",1727191028035,0.157701,63411.0,63405.0,0.315428]
["bitfinex","BTCUSD",1727191028250,0.315408,63410.0,63408.0,0.001]
["bitfinex","BTCUSD",1727191028482,0.157705,63410.0,63406.0,0.157711]
["bitfinex","BTCUSD",1727191028698,0.002,63409.0,63406.0,0.001]
["bitfinex","BTCUSD",1727191028916,0.002,63409.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727191029132,0.157701,63411.0,63407.0,0.15785474]
["bitfinex","BTCUSD",1727191029351,0.157718,63404.0,63403.0,0.0925]
["bitfinex","BTCUSD",1727191029846,0.315426,63407.0,63403.0,0.0925]
["bitfinex","BTCUSD",1727191030058,0.157716,63405.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727191030277,0.47069994,63409.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727191030278,0.157713,63406.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727191030491,0.15923094,63408.0,63403.0,0.001]
["bitfinex","BTCUSD",1727191030715,0.31300394,63405.0,63403.0,0.001]
["bitfinex","BTCUSD",1727191030937,0.157718,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1727191031188,0.31300594,63404.0,63403.0,0.001]
["bitfinex","BTCUSD",1727191031424,0.15528794,63404.0,63403.0,0.00114474]
["bitfinex","BTCUSD",1727191031643,0.315398,63412.0,63403.0,0.00114474]
["bitfinex","BTCUSD",1727191031644,0.315366,63419.0,63413.0,0.15784074]
["bitfinex","BTCUSD",1727191031865,0.23658,63418.0,63415.0,0.157691]
["bitfinex","BTCUSD",1727191032081,0.0045937,63422.0,63415.0,0.250191]
["bitfinex","BTCUSD",1727191032526,0.0045937,63422.0,63415.0,0.333391]
["bitfinex","BTCUSD",1727191032956,0.1622677,63422.0,63415.0,0.333391]
["bitfinex","BTCUSD",1727191033175,0.0045937,63422.0,63415.0,0.33353574]
["bitfinex","BTCUSD",1727191034105,0.1622677,63422.0,63415.0,0.33353574]
["bitfinex","BTCUSD",1727191034326,0.002825,63416.0,63415.0,0.33353574]
["bitfinex","BTCUSD",1727191038004,0.002825,63416.0,63415.0,0.333391]
["bitfinex","BTCUSD",1727191039547,0.160513,63416.0,63415.0,0.0925]
["bitfinex","BTCUSD",1727191039784,0.002825,63416.0,63415.0,0.0925]
["bitfinex","BTCUSD",1727191041124,0.002825,63416.0,63415.0,0.25033574]
["bitfinex","BTCUSD",1727191041932,0.002825,63416.0,63408.0,0.0925]
["bitfinex","BTCUSD",1727191041933,0.157706,63409.0,63408.0,0.0925]
["bitfinex","BTCUSD",1727191042130,0.5389316,63416.0,63404.0,0.0832]
["bitfinex","BTCUSD",1727191042131,0.157703,63411.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727191042375,0.157703,63411.0,63404.0,0.0832]
["bitfinex","BTCUSD",1727191042376,0.31541,63410.0,63404.0,0.08334474]
["bitfinex","BTCUSD",1727191042568,0.157707,63409.0,63405.0,0.157715]
["bitfinex","BTCUSD",1727191042772,0.315413,63409.0,63404.0,0.0832]
["bitfinex","BTCUSD",1727191042969,0.157709,63408.0,63404.0,0.0832]
["bitfinex","BTCUSD",1727191043321,0.157721,63403.0,63402.0,0.0925]
["bitfinex","BTCUSD",1727191043707,0.15528794,63407.0,63402.0,0.0925]
["bitfinex","BTCUSD",1727191043957,0.157715,63406.0,63402.0,0.0925]
["bitfinex","BTCUSD",1727191044161,0.002,63411.0,63404.0,0.94626776]
["bitfinex","BTCUSD",1727191044374,0.002,63411.0,63402.0,0.407947]
["bitfinex","BTCUSD",1727191044593,0.316206,63416.0,63412.0,0.00014474]
["bitfinex","BTCUSD",1727191044594,0.000825,63416.0,63412.0,0.00014474]
["bitfinex","BTCUSD",1727191044804,0.31380394,63416.0,63412.0,0.15784174]
["bitfinex","BTCUSD",1727191045015,0.157695,63414.0,63412.0,0.00014474]
["bitfinex","BTCUSD",1727191045271,0.15611294,63416.0,63412.0,0.00014474]
["bitfinex","BTCUSD",1727191045472,0.157692,63415.0,63412.0,0.00014474]
["bitfinex","BTCUSD",1727191045677,0.000825,63416.0,63413.0,0.0925]
["bitfinex","BTCUSD",1727191045883,0.005825,63416.0,63413.0,0.25033974]
["bitfinex","BTCUSD",1727191046299,0.005,63414.0,63413.0,0.250195]
["bitfinex","BTCUSD",1727191046506,0.000825,63416.0,63413.0,0.0925]
["bitfinex","BTCUSD",1727191046697,0.158514,63416.0,63413.0,0.0925]
["bitfinex","BTCUSD",1727191047110,0.000825,63416.0,63413.0,0.0925]
["bitfinex","BTCUSD",1727191047320,0.315383,63415.0,63413.0,0.0925]
["bitfinex","BTCUSD",1727191047544,0.315383,63415.0,63403.0,1.34490876]
["bitfinex","BTCUSD",1727191047545,0.315403,63411.0,63405.0,0.00014474]
["bitfinex","BTCUSD",1727191047755,0.157707,63409.0,63406.0,0.1]
["bitfinex","BTCUSD",1727191047969,0.157711,63407.0,63406.0,0.1]
["bitfinex","BTCUSD",1727191048178,0.15923082,63409.0,63401.0,0.00014474]
["bitfinex","BTCUSD",1727191048387,0.157716,63405.0,63403.0,0.94626776]
["bitfinex","BTCUSD",1727191048592,0.157716,63405.0,63403.0,0.00014474]
["bitfinex","BTCUSD",1727191049648,0.157716,63405.0,63403.0,0.005]
["bitfinex","BTCUSD",1727191049860,0.157716,63405.0,63403.0,0.01014474]
["bitfinex","BTCUSD",1727191050078,0.31542,63408.0,63403.0,0.01014474]
["bitfinex","BTCUSD",1727191050321,0.157714,63406.0,63404.0,0.00014474]
["bitfinex","BTCUSD",1727191050774,0.15759214,63406.0,63404.0,0.00014474]
["bitfinex","BTCUSD",1727191051653,0.157714,63406.0,63404.0,0.00014474]
["bitfinex","BTCUSD",1727191051896,0.157714,63406.0,63403.0,0.005]
["bitfinex","BTCUSD",1727191051897,0.315428,63406.0,63403.0,0.005]
["bitfinex","BTCUSD",1727191052117,0.157717,63405.0,63403.0,0.005]
["bitfinex","BTCUSD",1727191052343,0.157714,63406.0,63404.0,0.001]
["bitfinex","BTCUSD",1727191053045,0.157712,63407.0,63404.0,0.00014474]
["bitfinex","BTCUSD",1727191053684,0.315417,63408.0,63404.0,0.00114474]
["bitfinex","BTCUSD",1727191053924,0.157713,63406.0,63405.0,0.00014474]
["bitfinex","BTCUSD",1727191054191,0.157713,63406.0,63404.0,0.00014474]
["bitfinex","BTCUSD",1727191054881,0.157713,63406.0,63403.0,0.00014474]
["bitfinex","BTCUSD",1727191055222,0.157713,63406.0,63404.0,0.001]
["bitfinex","BTCUSD",1727191055444,0.315417,63408.0,63403.0,0.00014474]
["bitfinex","BTCUSD",1727191055666,0.157716,63405.0,63403.0,0.00014474]
["bitfinex","BTCUSD",1727191055875,0.157719,63404.0,63402.0,0.00014474]
["bitfinex","BTCUSD",1727191056094,0.00394297,63403.0,63399.0,0.1]
["bitfinex","BTCUSD",1727191056326,0.315432,63405.0,63395.0,0.10165]
["bitfinex","BTCUSD",1727191056566,0.53855666,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191057005,0.6938446,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191057223,0.31302594,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191058369,0.15528794,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191058591,0.31302594,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191058817,0.31702594,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191059046,0.31602594,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191059327,0.32002594,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191059572,0.36421561,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191059804,0.36721561,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191060030,0.53599362,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191060250,0.59190281,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191060473,0.58890281,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191060722,0.58890281,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191060723,0.70987699,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191060941,0.60380685,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191061371,0.98462551,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191062107,0.97762551,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191062384,0.6968446,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191062645,0.7008446,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191063155,0.7008446,63396.0,63395.0,0.00465]
["bitfinex","BTCUSD",1727191063156,0.7048446,63396.0,63395.0,0.00465]
["bitfinex","BTCUSD",1727191063426,0.80034942,63396.0,63395.0,0.00465]
["bitfinex","BTCUSD",1727191063685,0.39594169,63396.0,63395.0,0.00465]
["bitfinex","BTCUSD",1727191063919,0.34876295,63396.0,63395.0,0.00465]
["bitfinex","BTCUSD",1727191064621,0.03573701,63396.0,63395.0,0.00465]
["bitfinex","BTCUSD",1727191065088,0.02473701,63396.0,63395.0,0.159391]
["bitfinex","BTCUSD",1727191065315,0.157733,63399.0,63395.0,0.159391]
["bitfinex","BTCUSD",1727191065544,0.007,63396.0,63395.0,0.161391]
["bitfinex","BTCUSD",1727191065802,0.003,63396.0,63395.0,0.160391]
["bitfinex","BTCUSD",1727191066097,0.003,63396.0,63395.0,0.159391]
["bitfinex","BTCUSD",1727191066341,0.003,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191066342,0.006,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191066567,0.003,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191066822,0.003,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191067062,0.003,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191067745,0.160738,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191068446,0.163738,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191069134,0.70378805,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191069360,0.6998446,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191072142,0.31902594,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191072849,0.6998446,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191073572,0.83019627,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191073802,0.7830446,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191074264,0.85491852,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191074507,0.85377378,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191074779,0.80878226,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191075280,0.1860256,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191075522,0.15828794,63396.0,63395.0,0.160391]
["bitfinex","BTCUSD",1727191075747,0.16428794,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191076207,0.31902594,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191076428,0.31302594,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191076885,0.31702594,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191077103,0.31302594,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191077793,0.003,63396.0,63395.0,0.159391]
["bitfinex","BTCUSD",1727191078257,0.157718,63404.0,63397.0,0.315469]
["bitfinex","BTCUSD",1727191078467,0.157718,63404.0,63400.0,0.15787074]
["bitfinex","BTCUSD",1727191080277,0.15528794,63405.0,63400.0,0.15787074]
["bitfinex","BTCUSD",1727191080502,0.163718,63404.0,63400.0,0.15887074]
["bitfinex","BTCUSD",1727191080737,0.006,63404.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727191080978,0.006,63404.0,63400.0,0.31659774]
["bitfinex","BTCUSD",1727191081227,0.012,63404.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727191081463,0.012,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727191081680,0.006,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727191081920,0.012,63404.0,63402.0,0.001]
["bitfinex","BTCUSD",1727191082142,0.012,63404.0,63402.0,0.158722]
["bitfinex","BTCUSD",1727191082369,0.012,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727191082649,0.006,63404.0,63403.0,0.157721]
["bitfinex","BTCUSD",1727191082862,0.012,63404.0,63403.0,0.158721]
["bitfinex","BTCUSD",1727191083079,0.006,63404.0,63403.0,0.158721]
["bitfinex","BTCUSD",1727191083300,0.006,63404.0,63403.0,0.15886574]
["bitfinex","BTCUSD",1727191083997,0.012,63404.0,63403.0,0.15986574]
["bitfinex","BTCUSD",1727191084239,0.006,63404.0,63403.0,0.332821]
["bitfinex","BTCUSD",1727191084481,0.000825,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191084966,0.15611294,63406.0,63398.0,0.00014474]
["bitfinex","BTCUSD",1727191085231,0.315443,63403.0,63396.0,0.331836]
["bitfinex","BTCUSD",1727191085468,0.157726,63401.0,63397.0,1.10423605]
["bitfinex","BTCUSD",1727191085705,0.47074394,63401.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191085935,0.157737,63397.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191086592,0.157738,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191086821,0.31302594,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191088382,0.44401742,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191088603,0.51556071,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191089120,0.51556071,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191089121,0.50856071,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191089764,0.62658921,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191089986,0.50856071,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191090207,0.38983827,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191090432,0.32002594,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191090644,0.61092404,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191091076,0.60392404,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191091289,0.6426726,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191091511,0.54823934,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191091729,0.52723934,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191091944,0.65226784,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191092158,0.63567186,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191092380,0.54123934,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191093493,0.65926784,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191094615,0.3859514,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191094829,0.48042085,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191095781,0.08597194,63396.0,63395.0,0.16153574]
["bitfinex","BTCUSD",1727191096003,0.014,63396.0,63395.0,0.16153574]
["bitfinex","BTCUSD",1727191096221,0.014,63396.0,63395.0,0.00379474]
["bitfinex","BTCUSD",1727191096451,0.014,63396.0,63395.0,0.00365]
["bitfinex","BTCUSD",1727191096665,0.014,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191096855,0.007,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191097121,0.012,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191097356,0.169738,63396.0,63395.0,0.00265]
["bitfinex","BTCUSD",1727191097570,0.32196955,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191097789,0.39388218,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191098464,0.32302594,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191098694,0.51287968,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191098928,0.35759174,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191099168,0.01,63396.0,63395.0,0.15953574]
["bitfinex","BTCUSD",1727191099415,0.01,63396.0,63395.0,0.33363574]
["bitfinex","BTCUSD",1727191100081,0.005,63396.0,63395.0,0.33363574]
["bitfinex","BTCUSD",1727191100504,0.006,63396.0,63395.0,0.33363574]
["bitfinex","BTCUSD",1727191101153,0.001,63396.0,63395.0,0.33363574]
["bitfinex","BTCUSD",1727191102301,0.002,63396.0,63395.0,0.33363574]
["bitfinex","BTCUSD",1727191102529,0.001,63396.0,63395.0,0.33363574]
["bitfinex","BTCUSD",1727191102986,0.001,63396.0,63395.0,0.33663574]
["bitfinex","BTCUSD",1727191103224,0.001,63396.0,63395.0,0.43663574]
["bitfinex","BTCUSD",1727191103701,0.001,63396.0,63395.0,0.45963574]
["bitfinex","BTCUSD",1727191103938,0.001,63396.0,63395.0,0.61492368]
["bitfinex","BTCUSD",1727191104195,0.000825,63406.0,63395.0,0.28008268]
["bitfinex","BTCUSD",1727191104465,0.000825,63406.0,63404.0,0.00014474]
["bitfinex","BTCUSD",1727191104695,0.000825,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191104901,0.000825,63406.0,63405.0,0.15786074]
["bitfinex","BTCUSD",1727191105119,0.000825,63406.0,63404.0,0.00014474]
["bitfinex","BTCUSD",1727191105573,0.158538,63406.0,63404.0,0.00014474]
["bitfinex","BTCUSD",1727191105793,0.161538,63406.0,63404.0,0.00014474]
["bitfinex","BTCUSD",1727191106007,0.158538,63406.0,63404.0,0.00014474]
["bitfinex","BTCUSD",1727191106227,0.158538,63406.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727191106446,0.158538,63406.0,63402.0,0.15786774]
["bitfinex","BTCUSD",1727191106661,0.158538,63406.0,63405.0,0.00014474]
["bitfinex","BTCUSD",1727191107117,0.157716,63405.0,63403.0,0.00014474]
["bitfinex","BTCUSD",1727191107339,0.000825,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191107554,0.010825,63406.0,63403.0,0.00014474]
["bitfinex","BTCUSD",1727191107773,0.163538,63406.0,63403.0,0.15786574]
["bitfinex","BTCUSD",1727191107990,0.158538,63406.0,63403.0,0.00014474]
["bitfinex","BTCUSD",1727191108248,0.163538,63406.0,63405.0,0.00014474]
["bitfinex","BTCUSD",1727191108478,0.158538,63406.0,63405.0,0.00014474]
["bitfinex","BTCUSD",1727191108690,0.166538,63406.0,63405.0,0.00014474]
["bitfinex","BTCUSD",1727191109123,0.005825,63406.0,63405.0,0.15786074]
["bitfinex","BTCUSD",1727191109373,0.010825,63406.0,63405.0,0.15786074]
["bitfinex","BTCUSD",1727191110055,0.01070896,63406.0,63405.0,0.15786074]
["bitfinex","BTCUSD",1727191110985,0.00570896,63406.0,63405.0,0.15786074]
["bitfinex","BTCUSD",1727191111409,0.00170896,63406.0,63405.0,0.15786074]
["bitfinex","BTCUSD",1727191111843,0.00270896,63406.0,63405.0,0.15786074]
["bitfinex","BTCUSD",1727191112539,0.00270896,63406.0,63405.0,0.33086074]
["bitfinex","BTCUSD",1727191116503,0.00270896,63406.0,63405.0,0.34162171]
["bitfinex","BTCUSD",1727191117719,0.00270896,63406.0,63405.0,0.16862171]
["bitfinex","BTCUSD",1727191117983,0.00270896,63406.0,63390.0,0.23657254]
["bitfinex","BTCUSD",1727191117984,0.157738,63396.0,63390.0,0.23657254]
["bitfinex","BTCUSD",1727191118417,0.6938446,63396.0,63390.0,0.23657254]
["bitfinex","BTCUSD",1727191119267,0.6938446,63396.0,63395.0,0.00465]
["bitfinex","BTCUSD",1727191120118,0.31302594,63396.0,63395.0,0.00465]
["bitfinex","BTCUSD",1727191120917,0.31302594,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191121115,0.31402594,63396.0,63395.0,0.00465]
["bitfinex","BTCUSD",1727191121585,0.31402594,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191124439,0.62430183,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191125487,0.60068269,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191127649,0.44539475,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191127863,0.20596171,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191128092,0.158738,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191128317,0.001,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191128540,0.158738,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191128755,0.001,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191128985,0.158738,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191129196,0.001,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191129617,0.001,63396.0,63395.0,0.00179474]
["bitfinex","BTCUSD",1727191130039,0.001,63396.0,63395.0,0.15953574]
["bitfinex","BTCUSD",1727191130928,0.001,63396.0,63395.0,0.25953574]
["bitfinex","BTCUSD",1727191131162,0.001,63396.0,63395.0,0.43323574]
["bitfinex","BTCUSD",1727191132018,0.157723,63403.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727191132231,0.315441,63404.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727191132455,0.157723,63402.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727191133061,0.315449,63402.0,63396.0,0.00014474]
["bitfinex","BTCUSD",1727191133539,0.157729,63400.0,63396.0,0.15788274]
["bitfinex","BTCUSD",1727191133742,0.157728,63401.0,63396.0,0.00014474]
["bitfinex","BTCUSD",1727191133960,0.157728,63401.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191134186,0.157728,63401.0,63398.0,0.001]
["bitfinex","BTCUSD",1727191134403,0.157728,63401.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191134856,0.005,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191135082,0.162728,63401.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191135294,0.157728,63401.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191135512,0.164728,63401.0,63398.0,0.001]
["bitfinex","BTCUSD",1727191135713,0.170728,63401.0,63398.0,0.001]
["bitfinex","BTCUSD",1727191136606,0.157731,63399.0,63398.0,0.001]
["bitfinex","BTCUSD",1727191136810,0.157733,63398.0,63397.0,0.001]
["bitfinex","BTCUSD",1727191137021,0.157733,63398.0,63396.0,0.00014474]
["bitfinex","BTCUSD",1727191137287,0.157733,63398.0,63397.0,0.001]
["bitfinex","BTCUSD",1727191137482,0.157733,63398.0,63395.0,0.27549474]
["bitfinex","BTCUSD",1727191137837,0.157738,63396.0,63395.0,0.27535]
["bitfinex","BTCUSD",1727191140557,0.04723725,63401.0,63395.0,0.27535]
["bitfinex","BTCUSD",1727191140770,0.004,63396.0,63395.0,0.74871674]
["bitfinex","BTCUSD",1727191141655,0.002,63396.0,63395.0,0.74871674]
["bitfinex","BTCUSD",1727191141860,0.4415651,63405.0,63395.0,0.59097574]
["bitfinex","BTCUSD",1727191142069,0.4415651,63405.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727191142284,0.04724348,63405.0,63401.0,0.157725]
["bitfinex","BTCUSD",1727191142534,0.157719,63404.0,63399.0,0.31560274]
["bitfinex","BTCUSD",1727191142738,0.157719,63404.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727191143818,0.04724348,63405.0,63402.0,0.157722]
["bitfinex","BTCUSD",1727191144032,0.20495948,63405.0,63401.0,0.157724]
["bitfinex","BTCUSD",1727191144218,0.21195948,63405.0,63401.0,0.157724]
["bitfinex","BTCUSD",1727191144678,0.20495948,63405.0,63402.0,0.00014474]
["bitfinex","BTCUSD",1727191144921,0.006,63404.0,63402.0,0.00014474]
["bitfinex","BTCUSD",1727191145164,0.006,63404.0,63400.0,0.31660074]
["bitfinex","BTCUSD",1727191145390,0.05124348,63405.0,63402.0,0.315447]
["bitfinex","BTCUSD",1727191145603,0.004,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727191146045,0.008,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727191146758,0.008,63405.0,63404.0,0.15786274]
["bitfinex","BTCUSD",1727191146996,0.008,63405.0,63404.0,0.25456274]
["bitfinex","BTCUSD",1727191147249,0.004,63405.0,63404.0,0.254418]
["bitfinex","BTCUSD",1727191147732,0.008,63405.0,63404.0,0.254418]
["bitfinex","BTCUSD",1727191147972,0.00070896,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191148461,0.004,63405.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191148702,0.004,63405.0,63404.0,0.254418]
["bitfinex","BTCUSD",1727191148943,0.00070896,63406.0,63404.0,0.254418]
["bitfinex","BTCUSD",1727191149214,0.00070896,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191149215,0.00570896,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191149450,0.01070896,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191149681,0.00570896,63406.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191149911,0.00570896,63406.0,63404.0,0.254418]
["bitfinex","BTCUSD",1727191150153,0.00570896,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191150389,0.00070896,63406.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191150627,0.00070896,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191151604,0.00070896,63406.0,63404.0,0.254418]
["bitfinex","BTCUSD",1727191151841,0.00270896,63406.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191152110,0.004,63405.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191152344,0.15842396,63406.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191152580,0.00270896,63406.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191153040,0.00070896,63406.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191153265,0.00570896,63406.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191153448,0.16342296,63406.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191153699,0.00770896,63406.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191154135,0.00570896,63406.0,63404.0,0.254418]
["bitfinex","BTCUSD",1727191154599,0.01070896,63406.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191154814,0.157716,63405.0,63404.0,0.0967]
["bitfinex","BTCUSD",1727191155523,0.315436,63405.0,63400.0,0.15787174]
["bitfinex","BTCUSD",1727191155745,0.01070896,63406.0,63400.0,0.00014474]
["bitfinex","BTCUSD",1727191155969,0.01070896,63406.0,63399.0,0.1]
["bitfinex","BTCUSD",1727191155970,0.157728,63400.0,63399.0,0.1]
["bitfinex","BTCUSD",1727191156483,0.157738,63396.0,63395.0,0.00165]
["bitfinex","BTCUSD",1727191156930,0.157741,63395.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727191157189,0.04725462,63398.0,63391.0,0.09672174]
["bitfinex","BTCUSD",1727191157429,0.157736,63397.0,63393.0,0.157744]
["bitfinex","BTCUSD",1727191157668,0.04725462,63401.0,63391.0,0.09672174]
["bitfinex","BTCUSD",1727191157945,0.20498162,63401.0,63397.0,0.157734]
["bitfinex","BTCUSD",1727191158180,0.20498162,63401.0,63391.0,0.09672174]
["bitfinex","BTCUSD",1727191158181,0.04725462,63401.0,63394.0,0.315486]
["bitfinex","BTCUSD",1727191158415,0.001,63395.0,63394.0,0.473229]
["bitfinex","BTCUSD",1727191158649,0.001,63395.0,63394.0,0.554029]
["bitfinex","BTCUSD",1727191158884,0.04725462,63404.0,63396.0,0.0967]
["bitfinex","BTCUSD",1727191159133,0.94633492,63402.0,63401.0,0.157724]
["bitfinex","BTCUSD",1727191159373,0.04796358,63406.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727191159629,0.20567758,63406.0,63402.0,0.157723]
["bitfinex","BTCUSD",1727191159900,0.20567758,63406.0,63398.0,0.315467]
["bitfinex","BTCUSD",1727191159901,0.04796358,63406.0,63398.0,0.315467]
["bitfinex","BTCUSD",1727191160136,0.160719,63404.0,63398.0,0.315467]
["bitfinex","BTCUSD",1727191160590,0.20497362,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727191161034,0.157719,63404.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727191161257,0.00570896,63406.0,63396.0,0.0967]
["bitfinex","BTCUSD",1727191161258,0.05296378,63406.0,63399.0,0.315459]
["bitfinex","BTCUSD",1727191161489,0.04725482,63405.0,63399.0,0.315459]
["bitfinex","BTCUSD",1727191161707,0.20497182,63405.0,63400.0,0.315456]
["bitfinex","BTCUSD",1727191162134,0.20497182,63405.0,63399.0,0.315459]
["bitfinex","BTCUSD",1727191162375,0.20497182,63405.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727191163071,0.05125482,63405.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727191163295,0.157719,63404.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727191163730,0.160719,63404.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727191164451,0.157719,63404.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727191165379,0.38081866,63402.0,63390.0,0.493005]
["bitfinex","BTCUSD",1727191165644,0.157753,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727191167002,0.161753,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727191167517,0.004,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727191168761,0.162753,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727191169258,0.167753,63390.0,63389.0,0.00265]
["bitfinex","BTCUSD",1727191169481,0.162753,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727191169717,0.164753,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727191169966,0.007,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727191170207,0.00688948,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727191170440,0.002,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727191171481,0.004,63390.0,63389.0,0.00165]
["bitfinex","BTCUSD",1727191171895,0.004,63390.0,63389.0,0.258906]
["bitfinex","BTCUSD",1727191172623,0.004,63390.0,63389.0,0.358906]
["bitfinex","BTCUSD",1727191172825,0.004,63390.0,63389.0,0.436606]
["bitfinex","BTCUSD",1727191173046,0.002,63390.0,63389.0,0.459606]
["bitfinex","BTCUSD",1727191173267,0.23663225,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727191173688,0.04727899,63401.0,63397.0,0.315469]
["bitfinex","BTCUSD",1727191173923,0.04727899,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727191174759,0.04727899,63401.0,63398.0,0.315466]
["bitfinex","BTCUSD",1727191175007,0.04727899,63401.0,63399.0,0.315461]
["bitfinex","BTCUSD",1727191175182,0.25228757,63404.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727191175388,0.05028478,63401.0,63396.0,0.315476]
["bitfinex","BTCUSD",1727191175634,0.05028478,63401.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727191175849,0.21201178,63401.0,63397.0,0.157735]
["bitfinex","BTCUSD",1727191176269,0.157729,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727191176497,0.157732,63399.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727191176718,0.05028478,63401.0,63390.0,0.23663225]
["bitfinex","BTCUSD",1727191176950,0.157736,63397.0,63394.0,0.257743]
["bitfinex","BTCUSD",1727191177423,0.315459,63400.0,63395.0,0.15774]
["bitfinex","BTCUSD",1727191177634,0.315459,63400.0,63394.0,0.1]
["bitfinex","BTCUSD",1727191177635,0.20557272,63401.0,63394.0,0.1]
["bitfinex","BTCUSD",1727191177857,0.157729,63400.0,63394.0,0.415483]
["bitfinex","BTCUSD",1727191178068,0.31546,63400.0,63394.0,0.1]
["bitfinex","BTCUSD",1727191178307,0.20501178,63401.0,63394.0,0.1]
["bitfinex","BTCUSD",1727191178553,0.157728,63400.0,63396.0,0.157737]
["bitfinex","BTCUSD",1727191178761,0.157728,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191178974,0.160728,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191179185,0.002,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191179866,0.159729,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191180294,0.162729,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191180499,0.160729,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191181562,0.162729,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191182937,0.005,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191184355,0.162729,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191184583,0.21001718,63400.0,63397.0,0.157736]
["bitfinex","BTCUSD",1727191185483,0.05228818,63400.0,63395.0,0.31548]
["bitfinex","BTCUSD",1727191185706,0.05228818,63400.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727191186403,0.005,63400.0,63399.0,0.334931]
["bitfinex","BTCUSD",1727191186651,0.002,63400.0,63399.0,0.334931]
["bitfinex","BTCUSD",1727191187133,0.005,63400.0,63399.0,0.334931]
["bitfinex","BTCUSD",1727191187357,0.000825,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727191188728,0.04728818,63405.0,63403.0,0.334521]
["bitfinex","BTCUSD",1727191188950,0.00070896,63406.0,63405.0,0.410136]
["bitfinex","BTCUSD",1727191189167,0.00070896,63406.0,63405.0,0.64222394]
["bitfinex","BTCUSD",1727191190971,0.00070896,63406.0,63405.0,0.432316]
["bitfinex","BTCUSD",1727191191577,0.00070896,63406.0,63405.0,0.43067539]
["bitfinex","BTCUSD",1727191192258,0.00070896,63406.0,63405.0,0.44767539]
["bitfinex","BTCUSD",1727191192459,0.00070896,63406.0,63405.0,0.43767539]
["bitfinex","BTCUSD",1727191192783,0.00070896,63406.0,63405.0,0.43667539]
["bitfinex","BTCUSD",1727191193000,0.00070896,63406.0,63405.0,0.35987539]
["bitfinex","BTCUSD",1727191193224,0.00070896,63406.0,63405.0,0.263716]
["bitfinex","BTCUSD",1727191194099,0.00070896,63406.0,63405.0,0.270716]
["bitfinex","BTCUSD",1727191194100,0.00170896,63406.0,63405.0,0.270716]
["bitfinex","BTCUSD",1727191194720,0.00070896,63406.0,63405.0,0.263716]
["bitfinex","BTCUSD",1727191194929,0.00070896,63406.0,63405.0,0.257716]
["bitfinex","BTCUSD",1727191195153,0.00070896,63406.0,63405.0,0.262716]
["bitfinex","BTCUSD",1727191196646,0.00070896,63406.0,63405.0,0.260716]
["bitfinex","BTCUSD",1727191197305,0.00070896,63406.0,63405.0,0.257716]
["bitfinex","BTCUSD",1727191197742,0.00070896,63406.0,63405.0,0.258716]
["bitfinex","BTCUSD",1727191200359,0.00070896,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727191200572,0.00070896,63406.0,63405.0,0.258716]
["bitfinex","BTCUSD",1727191201452,0.15842196,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727191204084,0.00070896,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727191206900,0.00070896,63406.0,63405.0,0.158716]
["bitfinex","BTCUSD",1727191207115,0.00070896,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727191207321,0.15842196,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727191208606,0.20565303,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727191208880,0.3890099,63406.0,63405.0,0.001]
["bitfinex","BTCUSD",1727191209105,0.3890099,63406.0,63397.0,0.23659119]
["bitfinex","BTCUSD",1727191209106,0.157733,63398.0,63397.0,0.23659119]
["bitfinex","BTCUSD",1727191209316,0.20496878,63398.0,63397.0,0.23659119]
["bitfinex","BTCUSD",1727191209556,0.315463,63399.0,63390.0,0.23824119]
["bitfinex","BTCUSD",1727191209757,0.315472,63397.0,63390.0,0.23824119]
["bitfinex","BTCUSD",1727191209983,0.157745,63394.0,63392.0,0.94646928]
["bitfinex","BTCUSD",1727191210202,0.157745,63394.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727191210928,0.315486,63395.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727191211182,0.315482,63396.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727191211437,0.315482,63396.0,63390.0,0.159401]
["bitfinex","BTCUSD",1727191211438,0.157745,63394.0,63390.0,0.159401]
["bitfinex","BTCUSD",1727191211697,0.157748,63393.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727191211933,0.157743,63395.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727191213314,0.163743,63395.0,63391.0,0.15875]
["bitfinex","BTCUSD",1727191213785,0.05323578,63395.0,63391.0,0.15875]
["bitfinex","BTCUSD",1727191214035,0.157744,63394.0,63391.0,0.001]
["bitfinex","BTCUSD",1727191214513,0.315487,63394.0,63391.0,0.001]
["bitfinex","BTCUSD",1727191214734,0.157747,63393.0,63391.0,0.001]
["bitfinex","BTCUSD",1727191215628,0.157748,63392.0,63391.0,0.001]
["bitfinex","BTCUSD",1727191216087,0.157746,63393.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727191216309,0.160746,63393.0,63391.0,0.00165]
["bitfinex","BTCUSD",1727191216779,0.157748,63392.0,63391.0,0.00165]
["bitfinex","BTCUSD",1727191217037,0.003,63392.0,63391.0,0.00165]
["bitfinex","BTCUSD",1727191217270,0.20798178,63393.0,63391.0,0.00165]
["bitfinex","BTCUSD",1727191217271,0.003,63393.0,63391.0,0.00165]
["bitfinex","BTCUSD",1727191217506,0.003,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727191217749,0.04723578,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727191217990,0.11808945,63404.0,63393.0,0.1]
["bitfinex","BTCUSD",1727191218365,0.23662105,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727191218366,0.28385683,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727191218368,0.23662105,63405.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727191218569,0.04794474,63406.0,63403.0,0.15772]
["bitfinex","BTCUSD",1727191218812,0.04794474,63406.0,63404.0,0.157718]
["bitfinex","BTCUSD",1727191218940,0.04794474,63406.0,63403.0,0.0914]
["bitfinex","BTCUSD",1727191219168,0.04794474,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191219373,0.00070896,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191219994,0.00470896,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191220206,0.00070896,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191220659,0.00470896,63406.0,63405.0,0.157716]
["bitfinex","BTCUSD",1727191220893,0.00470896,63406.0,63405.0,0.257716]
["bitfinex","BTCUSD",1727191221967,0.00770896,63406.0,63405.0,0.257716]
["bitfinex","BTCUSD",1727191222420,0.00470896,63406.0,63405.0,0.257716]
["bitfinex","BTCUSD",1727191222633,0.00070896,63406.0,63405.0,0.257716]
["bitfinex","BTCUSD",1727191222871,0.00170896,63406.0,63405.0,0.263716]
["bitfinex","BTCUSD",1727191223843,0.00270896,63406.0,63405.0,0.269716]
["bitfinex","BTCUSD",1727191225264,0.39508654,63416.0,63405.0,0.269716]
["bitfinex","BTCUSD",1727191225265,0.000825,63416.0,63405.0,0.29028794]
["bitfinex","BTCUSD",1727191225500,0.000825,63416.0,63415.0,0.448291]
["bitfinex","BTCUSD",1727191225632,0.000825,63416.0,63415.0,0.60357894]
["bitfinex","BTCUSD",1727191226633,0.004825,63416.0,63415.0,0.60357894]
["bitfinex","BTCUSD",1727191226858,0.000825,63416.0,63415.0,0.60357894]
["bitfinex","BTCUSD",1727191227287,0.000825,63416.0,63415.0,0.60657894]
["bitfinex","BTCUSD",1727191228155,0.000825,63416.0,63415.0,0.60357894]
["bitfinex","BTCUSD",1727191228370,0.000825,63416.0,63415.0,0.60657894]
["bitfinex","BTCUSD",1727191228823,0.000825,63416.0,63415.0,0.60357894]
["bitfinex","BTCUSD",1727191229267,0.000825,63416.0,63415.0,0.60757894]
["bitfinex","BTCUSD",1727191230009,0.000825,63416.0,63415.0,0.60357894]
["bitfinex","BTCUSD",1727191230224,0.000825,63416.0,63415.0,0.60957894]
["bitfinex","BTCUSD",1727191230455,0.000825,63416.0,63415.0,0.61557894]
["bitfinex","BTCUSD",1727191232041,0.000825,63416.0,63415.0,0.62480225]
["bitfinex","BTCUSD",1727191232513,0.000825,63416.0,63415.0,0.44651431]
["bitfinex","BTCUSD",1727191233715,0.000825,63416.0,63415.0,0.44051431]
["bitfinex","BTCUSD",1727191233933,0.000825,63416.0,63415.0,0.44151431]
["bitfinex","BTCUSD",1727191234169,0.000825,63416.0,63415.0,0.44051431]
["bitfinex","BTCUSD",1727191234631,0.000825,63416.0,63415.0,0.43551431]
["bitfinex","BTCUSD",1727191234857,0.000825,63416.0,63415.0,0.43451431]
["bitfinex","BTCUSD",1727191235078,0.000825,63416.0,63415.0,0.43751431]
["bitfinex","BTCUSD",1727191235556,0.000825,63416.0,63415.0,0.43451431]
["bitfinex","BTCUSD",1727191235835,0.000825,63416.0,63415.0,0.43851431]
["bitfinex","BTCUSD",1727191236320,0.000825,63416.0,63415.0,0.44251431]
["bitfinex","BTCUSD",1727191237776,0.158513,63416.0,63415.0,0.01722331]
["bitfinex","BTCUSD",1727191238016,0.000825,63416.0,63415.0,0.01722331]
["bitfinex","BTCUSD",1727191238474,0.000825,63416.0,63415.0,0.01322331]
["bitfinex","BTCUSD",1727191238695,0.000825,63416.0,63415.0,0.17091431]
["bitfinex","BTCUSD",1727191238922,0.000825,63416.0,63415.0,0.01322331]
["bitfinex","BTCUSD",1727191239151,0.158513,63416.0,63415.0,0.01322331]
["bitfinex","BTCUSD",1727191239375,0.000825,63416.0,63415.0,0.16691431]
["bitfinex","BTCUSD",1727191239630,0.006825,63416.0,63415.0,0.34351431]
["bitfinex","BTCUSD",1727191239855,0.006825,63416.0,63415.0,0.44351431]
["bitfinex","BTCUSD",1727191240533,0.004825,63416.0,63415.0,0.44351431]
["bitfinex","BTCUSD",1727191241529,0.000825,63416.0,63415.0,0.44351431]
["bitfinex","BTCUSD",1727191242421,0.000825,63416.0,63415.0,0.62180225]
["bitfinex","BTCUSD",1727191242727,0.000825,63416.0,63415.0,0.62580225]
["bitfinex","BTCUSD",1727191243872,0.000825,63416.0,63415.0,0.62180225]
["bitfinex","BTCUSD",1727191244102,0.000825,63416.0,63415.0,0.63380225]
["bitfinex","BTCUSD",1727191244560,0.0045937,63422.0,63421.0,0.83809466]
["bitfinex","BTCUSD",1727191244789,0.0045937,63422.0,63421.0,0.9933826]
["bitfinex","BTCUSD",1727191245010,0.0045937,63422.0,63421.0,1.00253003]
["bitfinex","BTCUSD",1727191245495,0.0045937,63422.0,63421.0,1.03615003]
["bitfinex","BTCUSD",1727191245716,0.000825,63430.0,63423.0,0.488891]
["bitfinex","BTCUSD",1727191245936,0.000825,63430.0,63423.0,0.64417894]
["bitfinex","BTCUSD",1727191246153,0.000825,63430.0,63423.0,0.65330895]
["bitfinex","BTCUSD",1727191246379,0.000825,63430.0,63423.0,0.65530895]
["bitfinex","BTCUSD",1727191246821,0.000825,63430.0,63429.0,0.83377466]
["bitfinex","BTCUSD",1727191247041,0.000825,63430.0,63429.0,0.99816334]
["bitfinex","BTCUSD",1727191247263,0.000825,63430.0,63429.0,1.02978334]
["bitfinex","BTCUSD",1727191248424,0.000825,63430.0,63429.0,1.04178334]
["bitfinex","BTCUSD",1727191248897,0.000825,63430.0,63429.0,1.02978334]
["bitfinex","BTCUSD",1727191249334,0.000825,63430.0,63429.0,0.63034468]
["bitfinex","BTCUSD",1727191249563,0.000825,63430.0,63429.0,0.64334468]
["bitfinex","BTCUSD",1727191250032,0.000825,63430.0,63429.0,0.46505674]
["bitfinex","BTCUSD",1727191250728,0.000825,63430.0,63429.0,0.45205674]
["bitfinex","BTCUSD",1727191250961,0.000825,63430.0,63429.0,0.37215674]
["bitfinex","BTCUSD",1727191251189,0.000825,63430.0,63429.0,0.38415674]
["bitfinex","BTCUSD",1727191251673,0.000825,63430.0,63429.0,0.37215674]
["bitfinex","BTCUSD",1727191252111,0.000825,63430.0,63429.0,0.38515674]
["bitfinex","BTCUSD",1727191252332,0.000825,63430.0,63429.0,0.29275674]
["bitfinex","BTCUSD",1727191257159,0.000825,63430.0,63429.0,0.56344468]
["bitfinex","BTCUSD",1727191258619,0.000825,63430.0,63429.0,0.29275674]
["bitfinex","BTCUSD",1727191259349,0.000825,63430.0,63429.0,0.13510074]
["bitfinex","BTCUSD",1727191259842,0.000825,63430.0,63429.0,0.29275674]
["bitfinex","BTCUSD",1727191260069,0.000825,63430.0,63429.0,0.13510074]
["bitfinex","BTCUSD",1727191260325,0.000825,63430.0,63429.0,0.29275674]
["bitfinex","BTCUSD",1727191260587,0.158479,63430.0,63429.0,0.03510074]
["bitfinex","BTCUSD",1727191261052,0.000825,63430.0,63429.0,0.013]
["bitfinex","BTCUSD",1727191261295,0.000825,63430.0,63429.0,0.0260793]
["bitfinex","BTCUSD",1727191261541,0.000825,63430.0,63429.0,0.1837353]
["bitfinex","BTCUSD",1727191261767,0.000825,63430.0,63429.0,0.1797353]
["bitfinex","BTCUSD",1727191262253,0.001825,63430.0,63429.0,0.1797353]
["bitfinex","BTCUSD",1727191262487,0.001825,63430.0,63429.0,0.2797353]
["bitfinex","BTCUSD",1727191262711,0.000825,63430.0,63429.0,0.2797353]
["bitfinex","BTCUSD",1727191262949,0.000825,63430.0,63429.0,0.2807353]
["bitfinex","BTCUSD",1727191263211,0.000825,63430.0,63429.0,0.2677353]
["bitfinex","BTCUSD",1727191263899,0.001825,63430.0,63429.0,0.2677353]
["bitfinex","BTCUSD",1727191264390,0.001825,63430.0,63429.0,0.2667353]
["bitfinex","BTCUSD",1727191264656,0.000825,63430.0,63429.0,0.2697353]
["bitfinex","BTCUSD",1727191265334,0.000825,63430.0,63429.0,0.0120793]
["bitfinex","BTCUSD",1727191265571,0.158479,63430.0,63429.0,0.0120793]
["bitfinex","BTCUSD",1727191265796,0.000825,63430.0,63429.0,0.0120793]
["bitfinex","BTCUSD",1727191266018,0.000825,63430.0,63429.0,0.1697353]
["bitfinex","BTCUSD",1727191266240,0.000825,63430.0,63429.0,0.0120793]
["bitfinex","BTCUSD",1727191266458,0.000825,63430.0,63429.0,0.1697353]
["bitfinex","BTCUSD",1727191266892,0.000825,63430.0,63429.0,0.1667353]
["bitfinex","BTCUSD",1727191267984,0.002825,63430.0,63429.0,0.1667353]
["bitfinex","BTCUSD",1727191268686,0.002825,63430.0,63429.0,0.0090793]
["bitfinex","BTCUSD",1727191269351,0.241079,63430.0,63429.0,0.0090793]
["bitfinex","BTCUSD",1727191269806,0.315314,63429.0,63424.0,0.159318]
["bitfinex","BTCUSD",1727191270027,0.157658,63429.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191270249,0.315317,63429.0,63425.0,0.00824942]
["bitfinex","BTCUSD",1727191270713,0.157662,63427.0,63425.0,0.00824942]
["bitfinex","BTCUSD",1727191271141,0.157659,63428.0,63425.0,0.00824942]
["bitfinex","BTCUSD",1727191271570,0.000825,63430.0,63426.0,0.157662]
["bitfinex","BTCUSD",1727191271994,0.000825,63430.0,63427.0,0.00823967]
["bitfinex","BTCUSD",1727191272448,0.000825,63430.0,63428.0,0.00823479]
["bitfinex","BTCUSD",1727191272880,0.005825,63430.0,63428.0,0.157658]
["bitfinex","BTCUSD",1727191273150,0.005825,63430.0,63429.0,0.00822991]
["bitfinex","BTCUSD",1727191274038,0.005825,63430.0,63429.0,0.16588591]
["bitfinex","BTCUSD",1727191274259,0.006825,63430.0,63429.0,0.26588591]
["bitfinex","BTCUSD",1727191274490,0.005825,63430.0,63429.0,0.26588591]
["bitfinex","BTCUSD",1727191274708,0.005825,63430.0,63429.0,0.26794338]
["bitfinex","BTCUSD",1727191274953,0.001825,63430.0,63429.0,0.26794338]
["bitfinex","BTCUSD",1727191275167,0.002825,63430.0,63429.0,0.26794338]
["bitfinex","BTCUSD",1727191275606,0.002825,63430.0,63429.0,0.27294338]
["bitfinex","BTCUSD",1727191275824,0.000825,63430.0,63429.0,0.27294338]
["bitfinex","BTCUSD",1727191276069,0.000825,63430.0,63429.0,0.27894338]
["bitfinex","BTCUSD",1727191276769,0.000825,63430.0,63429.0,0.02128738]
["bitfinex","BTCUSD",1727191277013,0.000825,63430.0,63429.0,0.17894338]
["bitfinex","BTCUSD",1727191277227,0.000825,63430.0,63429.0,0.17394338]
["bitfinex","BTCUSD",1727191277445,0.000825,63430.0,63429.0,0.17994338]
["bitfinex","BTCUSD",1727191277660,0.000825,63430.0,63429.0,0.17394338]
["bitfinex","BTCUSD",1727191278098,0.000825,63430.0,63429.0,0.16794338]
["bitfinex","BTCUSD",1727191278546,0.000825,63430.0,63429.0,0.16994338]
["bitfinex","BTCUSD",1727191278770,0.000825,63430.0,63429.0,0.01228738]
["bitfinex","BTCUSD",1727191279002,0.000825,63430.0,63429.0,0.16794338]
["bitfinex","BTCUSD",1727191283476,0.000825,63430.0,63429.0,0.01028738]
["bitfinex","BTCUSD",1727191283756,0.000825,63430.0,63428.0,0.315317]
["bitfinex","BTCUSD",1727191283968,0.000825,63430.0,63429.0,0.16589196]
["bitfinex","BTCUSD",1727191284604,0.000825,63430.0,63429.0,0.00823596]
["bitfinex","BTCUSD",1727191284856,0.07169128,63430.0,63424.0,0.159318]
["bitfinex","BTCUSD",1727191285101,0.0472469,63427.0,63425.0,0.1]
["bitfinex","BTCUSD",1727191285532,0.0472469,63426.0,63425.0,0.1]
["bitfinex","BTCUSD",1727191285760,0.2049109,63426.0,63425.0,0.1]
["bitfinex","BTCUSD",1727191285985,0.0472469,63426.0,63425.0,0.1]
["bitfinex","BTCUSD",1727191286202,0.157666,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191286459,0.20491764,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191286675,0.07087035,63426.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191287136,0.07087035,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727191287380,0.07087035,63426.0,63424.0,0.159318]
["bitfinex","BTCUSD",1727191287855,0.10087035,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727191288295,0.031,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727191288542,0.10187035,63426.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191288793,0.04725693,63425.0,63424.0,0.159318]
["bitfinex","BTCUSD",1727191291207,0.04825693,63425.0,63424.0,0.159318]
["bitfinex","BTCUSD",1727191291938,0.001,63425.0,63424.0,0.159318]
["bitfinex","BTCUSD",1727191292187,0.002,63425.0,63424.0,0.438018]
["bitfinex","BTCUSD",1727191292696,0.001,63425.0,63424.0,0.438018]
["bitfinex","BTCUSD",1727191292986,0.03,63426.0,63424.0,0.28235]
["bitfinex","BTCUSD",1727191293129,0.03,63426.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727191294138,0.03,63426.0,63425.0,0.16594413]
["bitfinex","BTCUSD",1727191297809,0.000825,63430.0,63429.0,0.16791462]
["bitfinex","BTCUSD",1727191298037,0.0481065,63430.0,63429.0,0.16791462]
["bitfinex","BTCUSD",1727191298298,0.04810649,63430.0,63429.0,0.16991462]
["bitfinex","BTCUSD",1727191299001,0.000825,63430.0,63429.0,0.16991462]
["bitfinex","BTCUSD",1727191299238,0.04810883,63430.0,63429.0,0.16991462]
["bitfinex","BTCUSD",1727191299474,0.04810986,63430.0,63429.0,0.16991462]
["bitfinex","BTCUSD",1727191301016,0.000825,63430.0,63429.0,0.16991462]
["bitfinex","BTCUSD",1727191301245,0.04810986,63430.0,63429.0,0.16991462]
["bitfinex","BTCUSD",1727191301941,0.000825,63430.0,63429.0,0.16991462]
["bitfinex","BTCUSD",1727191302182,0.07175229,63430.0,63429.0,0.16991462]
["bitfinex","BTCUSD",1727191302436,0.19635936,63430.0,63429.0,0.16991462]
["bitfinex","BTCUSD",1727191302722,0.071764,63430.0,63429.0,0.16991462]
["bitfinex","BTCUSD",1727191302980,0.000825,63430.0,63429.0,0.16791462]
["bitfinex","BTCUSD",1727191303469,0.04811922,63430.0,63429.0,0.16791462]
["bitfinex","BTCUSD",1727191303699,0.000825,63430.0,63429.0,0.16791462]
["bitfinex","BTCUSD",1727191303914,0.071764,63430.0,63429.0,0.16791462]
["bitfinex","BTCUSD",1727191304130,0.071764,63430.0,63429.0,0.16591462]
["bitfinex","BTCUSD",1727191304783,0.071764,63430.0,63429.0,0.16797927]
["bitfinex","BTCUSD",1727191305253,0.000825,63430.0,63429.0,0.16797927]
["bitfinex","BTCUSD",1727191305960,0.000825,63430.0,63429.0,0.16997927]
["bitfinex","BTCUSD",1727191306186,0.000825,63430.0,63429.0,0.17197927]
["bitfinex","BTCUSD",1727191310262,0.07178532,63430.0,63429.0,0.17197927]
["bitfinex","BTCUSD",1727191310991,0.158479,63430.0,63429.0,0.01432327]
["bitfinex","BTCUSD",1727191311225,0.35415806,63430.0,63429.0,0.01432327]
["bitfinex","BTCUSD",1727191311453,0.47242526,63430.0,63429.0,0.004]
["bitfinex","BTCUSD",1727191311684,0.47242526,63430.0,63429.0,0.002]
["bitfinex","BTCUSD",1727191311912,0.47242526,63430.0,63429.0,0.00824943]
["bitfinex","BTCUSD",1727191312145,0.47542526,63430.0,63429.0,0.00824943]
["bitfinex","BTCUSD",1727191312347,0.47542526,63430.0,63424.0,0.316984]
["bitfinex","BTCUSD",1727191312348,0.157657,63429.0,63424.0,0.316984]
["bitfinex","BTCUSD",1727191312602,0.04731394,63425.0,63424.0,0.55348194]
["bitfinex","BTCUSD",1727191313056,0.04731394,63427.0,63425.0,0.315331]
["bitfinex","BTCUSD",1727191313277,0.04731394,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727191313522,0.04731333,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727191313761,0.04731211,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727191314228,0.07097091,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727191314882,0.0473107,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727191315337,0.07097091,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727191316039,0.07097055,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727191316234,0.09462788,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727191316668,0.07097149,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727191316927,0.09462788,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727191317147,0.29030852,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727191317371,0.29030852,63429.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727191317581,0.07097246,63428.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727191318073,0.29043128,63427.0,63426.0,0.157663]
["bitfinex","BTCUSD",1727191318317,0.29043128,63427.0,63425.0,0.157666]
["bitfinex","BTCUSD",1727191318589,0.1202672,63429.0,63424.0,0.316987]
["bitfinex","BTCUSD",1727191318590,0.29043128,63426.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191318881,0.47551534,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191319139,0.35330622,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191319628,0.50859416,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191320344,0.35330622,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191321251,0.35277563,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191321478,0.35877563,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191321695,0.35877563,63425.0,63424.0,0.00365]
["bitfinex","BTCUSD",1727191321937,0.35877563,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191322173,0.19510963,63425.0,63424.0,0.159319]
["bitfinex","BTCUSD",1727191322407,0.32338196,63425.0,63424.0,0.16959807]
["bitfinex","BTCUSD",1727191322656,0.29672173,63425.0,63424.0,0.16859807]
["bitfinex","BTCUSD",1727191322887,0.11827233,63426.0,63424.0,0.16759807]
["bitfinex","BTCUSD",1727191322888,0.0946121,63426.0,63424.0,0.16759807]
["bitfinex","BTCUSD",1727191323113,0.003,63425.0,63424.0,0.01092907]
["bitfinex","BTCUSD",1727191323346,0.12527233,63425.0,63424.0,0.01092907]
["bitfinex","BTCUSD",1727191323585,0.20242426,63425.0,63424.0,0.16859807]
["bitfinex","BTCUSD",1727191323848,0.32069659,63425.0,63424.0,0.16859807]
["bitfinex","BTCUSD",1727191324341,0.29702875,63425.0,63424.0,0.16859807]
["bitfinex","BTCUSD",1727191324598,0.19542426,63425.0,63424.0,0.16759807]
["bitfinex","BTCUSD",1727191324860,0.19542426,63425.0,63424.0,0.00992907]
["bitfinex","BTCUSD",1727191324861,0.59521983,63425.0,63424.0,0.00992907]
["bitfinex","BTCUSD",1727191325094,0.5912782,63425.0,63424.0,0.00992907]
["bitfinex","BTCUSD",1727191325347,0.5912782,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191325602,0.39585394,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191325834,0.59371796,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191326064,0.73361941,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191326399,0.73061941,63425.0,63424.0,0.00165]
["bitfinex","BTCUSD",1727191326659,0.59871796,63425.0,63424.0,0.00181187]
["bitfinex","BTCUSD",1727191326869,0.75430542,63425.0,63424.0,0.001]
["bitfinex","BTCUSD",1727191327373,0.75430542,63425.0,63407.0,0.15771]
["bitfinex","BTCUSD",1727191327374,0.0809,63421.0,63410.0,0.23649794]
["bitfinex","BTCUSD",1727191327632,0.159701,63411.0,63410.0,0.23649794]
["bitfinex","BTCUSD",1727191327890,0.43546502,63411.0,63410.0,0.23649794]
["bitfinex","BTCUSD",1727191328181,0.27576402,63411.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727191328403,0.157711,63407.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727191328650,0.35257502,63407.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727191328889,0.44704688,63407.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727191329623,0.22853281,63407.0,63406.0,0.00265]
["bitfinex","BTCUSD",1727191329884,0.22853281,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191330119,0.22853281,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727191330398,0.21392267,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191330633,0.166711,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191332075,0.159711,63407.0,63406.0,0.00265]
["bitfinex","BTCUSD",1727191332328,0.164711,63407.0,63406.0,0.00265]
["bitfinex","BTCUSD",1727191332593,0.166711,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191332856,0.51837035,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191333108,0.63257702,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191333357,0.51442708,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191333613,0.63230464,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191334297,0.51442708,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191334767,0.61006313,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191334992,0.51580097,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191335664,0.61002722,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191335892,0.51380097,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191336126,0.32199894,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191336392,0.41739593,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191336610,0.39466323,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191336825,0.39266323,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191337285,0.32199894,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191337741,0.36908167,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191338611,0.32199894,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191338840,0.166711,63407.0,63406.0,0.00365]
["bitfinex","BTCUSD",1727191339741,0.166711,63407.0,63406.0,0.01208594]
["bitfinex","BTCUSD",1727191343691,0.009,63407.0,63406.0,0.16979894]
["bitfinex","BTCUSD",1727191344649,0.002,63407.0,63406.0,0.16879894]
["bitfinex","BTCUSD",1727191345160,0.003,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191345620,0.002,63407.0,63406.0,0.16779894]
["bitfinex","BTCUSD",1727191345861,0.004,63407.0,63406.0,0.16779894]
["bitfinex","BTCUSD",1727191346802,0.004,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191347042,0.157706,63409.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191347286,0.002,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191348005,0.159711,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191348458,0.164711,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191348697,0.007,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191349161,0.005,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191349390,0.005,63407.0,63406.0,0.01108594]
["bitfinex","BTCUSD",1727191349643,0.005,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191350104,0.007,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191351434,0.164711,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191351655,0.007,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191354596,0.164711,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191355023,0.007,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191356563,0.164711,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191356790,0.007,63407.0,63406.0,0.16779894]
["bitfinex","BTCUSD",1727191357209,0.007,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191360127,0.164711,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191360340,0.007,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191361674,0.164711,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191362323,0.31999894,63407.0,63406.0,0.01008594]
["bitfinex","BTCUSD",1727191362523,0.31999894,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727191364096,0.32199894,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727191364321,0.40229894,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727191364957,0.39729894,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727191365369,0.40329894,63407.0,63406.0,0.00265]
["bitfinex","BTCUSD",1727191365807,0.39729894,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727191366255,0.60545397,63407.0,63406.0,0.00265]
["bitfinex","BTCUSD",1727191366696,0.60645397,63407.0,63406.0,0.00265]
["bitfinex","BTCUSD",1727191366916,0.59745397,63407.0,63406.0,0.00165]
["bitfinex","BTCUSD",1727191367163,0.60445397,63407.0,63406.0,0.00265]
["bitfinex","BTCUSD",1727191367613,0.69775397,63407.0,63406.0,0.00265]
["bitfinex","BTCUSD",1727191367871,0.259723,63402.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727191368108,0.56971058,63402.0,63401.0,0.0004]
["bitfinex","BTCUSD",1727191368329,0.56971058,63402.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727191368330,0.240648,63392.0,63390.0,0.00165]
["bitfinex","BTCUSD",1727191368555,0.240648,63392.0,63381.0,0.00205]
["bitfinex","BTCUSD",1727191368556,0.159773,63382.0,63381.0,0.00205]
["bitfinex","BTCUSD",1727191368770,0.62543678,63382.0,63381.0,0.00205]
["bitfinex","BTCUSD",1727191369000,0.62149166,63382.0,63381.0,0.00205]
["bitfinex","BTCUSD",1727191369887,0.63549166,63382.0,63381.0,0.00205]
["bitfinex","BTCUSD",1727191370545,0.62149166,63382.0,63381.0,0.00205]
["bitfinex","BTCUSD",1727191370769,0.7218796,63382.0,63381.0,0.00305]
["bitfinex","BTCUSD",1727191371239,0.89813682,63382.0,63381.0,0.00205]
["bitfinex","BTCUSD",1727191371459,0.91213682,63382.0,63381.0,0.00305]
["bitfinex","BTCUSD",1727191371966,1.05343682,63382.0,63381.0,0.00205]
["bitfinex","BTCUSD",1727191372204,1.04143682,63382.0,63381.0,0.00205]
["bitfinex","BTCUSD",1727191372439,1.13473682,63382.0,63381.0,0.00205]
["bitfinex","BTCUSD",1727191372651,1.14873682,63382.0,63381.0,0.00205]
["bitfinex","BTCUSD",1727191373310,1.16273682,63382.0,63381.0,0.00305]
["bitfinex","BTCUSD",1727191373548,1.14873682,63382.0,63381.0,0.00205]
["bitfinex","BTCUSD",1727191373986,1.16273682,63382.0,63381.0,0.00305]
["bitfinex","BTCUSD",1727191374424,1.20960606,63382.0,63381.0,0.00305]
["bitfinex","BTCUSD",1727191374668,1.21802167,63382.0,63381.0,0.00305]
["bitfinex","BTCUSD",1727191374883,1.29892167,63382.0,63381.0,0.00305]
["bitfinex","BTCUSD",1727191375111,0.340688,63376.0,63375.0,0.0036687]
["bitfinex","BTCUSD",1727191375328,0.8997946,63376.0,63375.0,0.0036687]
["bitfinex","BTCUSD",1727191375555,0.94666535,63376.0,63375.0,0.0036687]
["bitfinex","BTCUSD",1727191375773,0.97141296,63376.0,63375.0,0.0036687]
["bitfinex","BTCUSD",1727191376265,1.16167018,63376.0,63375.0,0.0036687]
["bitfinex","BTCUSD",1727191376482,1.33097018,63376.0,63375.0,0.0036687]
["bitfinex","BTCUSD",1727191376702,1.60971848,63376.0,63375.0,0.0036687]
["bitfinex","BTCUSD",1727191376918,1.59571848,63376.0,63375.0,0.0036687]
["bitfinex","BTCUSD",1727191377142,1.58171848,63376.0,63375.0,0.0036687]
["bitfinex","BTCUSD",1727191377406,1.59571848,63376.0,63375.0,0.0036687]
["bitfinex","BTCUSD",1727191377646,1.25935182,63376.0,63375.0,0.0036687]
["bitfinex","BTCUSD",1727191378531,1.25935182,63376.0,63366.0,0.23666212]
["bitfinex","BTCUSD",1727191378532,0.15781,63367.0,63366.0,0.23666212]
["bitfinex","BTCUSD",1727191378758,0.74103333,63367.0,63366.0,0.23666212]
["bitfinex","BTCUSD",1727191379017,0.74103333,63367.0,63366.0,0.0130835]
["bitfinex","BTCUSD",1727191379228,0.157823,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727191379416,0.31311094,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727191380832,0.02474905,63365.0,63361.0,0.174]
["bitfinex","BTCUSD",1727191381107,0.013,63362.0,63361.0,0.174]
["bitfinex","BTCUSD",1727191381337,0.013,63362.0,63361.0,0.331825]
["bitfinex","BTCUSD",1727191382052,0.025,63362.0,63361.0,0.331825]
["bitfinex","BTCUSD",1727191382567,0.013,63362.0,63361.0,0.331825]
["bitfinex","BTCUSD",1727191382810,0.157811,63367.0,63361.0,0.331825]
["bitfinex","BTCUSD",1727191382811,0.157811,63367.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727191383042,0.007,63365.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727191383503,0.00394554,63366.0,63361.0,0.331823]
["bitfinex","BTCUSD",1727191383504,0.47344,63366.0,63361.0,0.331823]
["bitfinex","BTCUSD",1727191383769,0.001,63362.0,63361.0,0.331825]
["bitfinex","BTCUSD",1727191383998,0.157814,63366.0,63361.0,0.174]
["bitfinex","BTCUSD",1727191384235,0.157814,63366.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727191384450,0.004,63365.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727191384660,0.157814,63366.0,63362.0,0.17099913]
["bitfinex","BTCUSD",1727191385045,0.15781,63368.0,63362.0,0.01317813]
["bitfinex","BTCUSD",1727191385291,0.157811,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727191385684,0.005,63367.0,63364.0,0.32879541]
["bitfinex","BTCUSD",1727191385928,0.005,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727191386384,0.005,63367.0,63366.0,0.17095767]
["bitfinex","BTCUSD",1727191386827,0.315596,63373.0,63366.0,0.01314467]
["bitfinex","BTCUSD",1727191387047,0.005,63367.0,63366.0,0.01396967]
["bitfinex","BTCUSD",1727191387274,0.005,63367.0,63366.0,0.17178267]
["bitfinex","BTCUSD",1727191387517,0.005,63367.0,63366.0,0.34378267]
["bitfinex","BTCUSD",1727191388192,0.011,63367.0,63366.0,0.34378267]
["bitfinex","BTCUSD",1727191388407,0.006,63367.0,63366.0,0.34378267]
["bitfinex","BTCUSD",1727191388854,0.011,63367.0,63366.0,0.34378267]
["bitfinex","BTCUSD",1727191389296,0.006,63367.0,63366.0,0.34378267]
["bitfinex","BTCUSD",1727191389535,0.006,63367.0,63366.0,0.34478267]
["bitfinex","BTCUSD",1727191389781,0.007,63367.0,63366.0,0.34478267]
["bitfinex","BTCUSD",1727191390035,0.001,63367.0,63366.0,0.34478267]
["bitfinex","BTCUSD",1727191390271,0.23671814,63375.0,63370.0,0.172]
["bitfinex","BTCUSD",1727191390746,0.157794,63374.0,63371.0,0.01310396]
["bitfinex","BTCUSD",1727191390986,0.157791,63375.0,63371.0,0.01310396]
["bitfinex","BTCUSD",1727191391217,0.157794,63374.0,63371.0,0.01310396]
["bitfinex","BTCUSD",1727191391710,0.157791,63375.0,63371.0,0.17090396]
["bitfinex","BTCUSD",1727191391940,0.315572,63377.0,63371.0,0.01310396]
["bitfinex","BTCUSD",1727191392188,0.157791,63375.0,63371.0,0.17090396]
["bitfinex","BTCUSD",1727191392420,0.157794,63374.0,63371.0,0.17090396]
["bitfinex","BTCUSD",1727191392640,0.157794,63374.0,63371.0,0.01310396]
["bitfinex","BTCUSD",1727191392865,0.157798,63372.0,63371.0,0.01310396]
["bitfinex","BTCUSD",1727191393561,0.39308254,63372.0,63371.0,0.01310396]
["bitfinex","BTCUSD",1727191393785,0.15781,63367.0,63366.0,0.000825]
["bitfinex","BTCUSD",1727191394014,0.54257418,63367.0,63366.0,0.01392738]
["bitfinex","BTCUSD",1727191394230,0.53862866,63367.0,63366.0,0.000825]
["bitfinex","BTCUSD",1727191394456,0.6939166,63367.0,63366.0,0.000825]
["bitfinex","BTCUSD",1727191395146,0.6939166,63367.0,63366.0,0.001825]
["bitfinex","BTCUSD",1727191395623,0.7433876,63367.0,63366.0,0.000825]
["bitfinex","BTCUSD",1727191395853,0.7553876,63367.0,63366.0,0.000825]
["bitfinex","BTCUSD",1727191396069,0.7089166,63367.0,63366.0,0.000825]
["bitfinex","BTCUSD",1727191396782,0.7089166,63367.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727191396783,0.159823,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727191397005,0.69987582,63362.0,63361.0,0.0004]
["bitfinex","BTCUSD",1727191397240,0.6959296,63362.0,63361.0,0.0003]
["bitfinex","BTCUSD",1727191397468,0.8512296,63362.0,63361.0,0.0003]
["bitfinex","BTCUSD",1727191398145,0.8512296,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727191398146,0.8652296,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727191398389,0.9457296,63362.0,63361.0,0.0002]
["bitfinex","BTCUSD",1727191398612,0.9687296,63362.0,63361.0,0.0001]
["bitfinex","BTCUSD",1727191398831,0.9934791,63362.0,63361.0,0.0001]
["bitfinex","BTCUSD",1727191399049,0.159825,63361.0,63360.0,0.00164245]
["bitfinex","BTCUSD",1727191399324,0.4743597,63361.0,63360.0,0.00164245]
["bitfinex","BTCUSD",1727191399541,0.47041294,63361.0,63360.0,0.00164245]
["bitfinex","BTCUSD",1727191399764,0.002,63347.0,63331.0,0.23671814]
["bitfinex","BTCUSD",1727191399983,0.53868366,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191400210,0.6959716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191401137,0.6939716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191401568,0.7079716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191402505,0.7099716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191402724,0.7229716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191402979,0.7209716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191403226,0.7079716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191403649,0.7219716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191403837,0.7079716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191404287,0.7219716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191404705,0.76899181,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191405125,0.74099181,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191405308,0.75699181,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191405555,0.77099181,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191405767,0.75699181,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191405993,0.74299181,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191406208,0.75699181,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191406421,0.7099716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191406673,0.91229181,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191406921,1.00245016,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191407144,1.01645016,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191407360,0.7904716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191407575,0.84713968,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191407782,0.86113968,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191407997,0.84713968,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191408218,0.86113968,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191408431,0.87513968,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191408862,0.78063968,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191409085,0.79463968,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191409726,0.7239716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191409958,0.79463968,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191410432,0.7239716,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191411559,0.77106088,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191411752,0.72388061,63345.0,63344.0,0.00155]
["bitfinex","BTCUSD",1727191411946,0.15987,63343.0,63342.0,0.00165]
["bitfinex","BTCUSD",1727191412171,0.31910565,63343.0,63342.0,0.00165]
["bitfinex","BTCUSD",1727191412391,0.31515794,63343.0,63342.0,0.00165]
["bitfinex","BTCUSD",1727191413335,0.014,63343.0,63342.0,0.00165]
["bitfinex","BTCUSD",1727191413596,0.014,63343.0,63342.0,0.18945263]
["bitfinex","BTCUSD",1727191413828,0.07063379,63361.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191413829,0.23671814,63355.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191414072,0.00394625,63354.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191414305,0.94712665,63353.0,63345.0,0.0100579]
["bitfinex","BTCUSD",1727191414536,0.5400535,63352.0,63345.0,0.01341053]
["bitfinex","BTCUSD",1727191414774,0.157851,63351.0,63346.0,0.94712665]
["bitfinex","BTCUSD",1727191414995,0.315658,63360.0,63346.0,0.01002824]
["bitfinex","BTCUSD",1727191414996,0.15528794,63350.0,63346.0,0.01002824]
["bitfinex","BTCUSD",1727191415215,0.15528794,63350.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727191415456,0.014,63354.0,63349.0,0.157853]
["bitfinex","BTCUSD",1727191415732,0.94712665,63350.0,63346.0,0.01337099]
["bitfinex","BTCUSD",1727191415954,0.15923442,63353.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191415955,0.15923471,63349.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191416435,0.15923471,63349.0,63345.0,0.01336109]
["bitfinex","BTCUSD",1727191416830,0.00394677,63348.0,63345.0,0.01336109]
["bitfinex","BTCUSD",1727191417070,0.15923471,63348.0,63341.0,0.94835165]
["bitfinex","BTCUSD",1727191417282,0.15528794,63347.0,63346.0,0.01112609]
["bitfinex","BTCUSD",1727191417642,0.15528794,63347.0,63324.0,0.002]
["bitfinex","BTCUSD",1727191417643,0.15528794,63347.0,63340.0,0.1]
["bitfinex","BTCUSD",1727191417871,0.00394696,63346.0,63340.0,0.1]
["bitfinex","BTCUSD",1727191418105,0.15528794,63345.0,63341.0,0.16904185]
["bitfinex","BTCUSD",1727191418347,0.15528794,63345.0,63341.0,0.01116685]
["bitfinex","BTCUSD",1727191418575,0.009,63348.0,63341.0,0.01116685]
["bitfinex","BTCUSD",1727191418807,0.009,63348.0,63343.0,0.315738]
["bitfinex","BTCUSD",1727191418808,0.15528794,63348.0,63343.0,0.315738]
["bitfinex","BTCUSD",1727191419036,0.15528794,63348.0,63345.0,0.157863]
["bitfinex","BTCUSD",1727191419263,0.15528794,63348.0,63346.0,0.157861]
["bitfinex","BTCUSD",1727191419511,0.15528794,63348.0,63346.0,0.16898709]
["bitfinex","BTCUSD",1727191419720,0.15528794,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727191420164,0.15528794,63348.0,63347.0,0.01111795]
["bitfinex","BTCUSD",1727191420596,0.15528794,63348.0,63345.0,0.234665]
["bitfinex","BTCUSD",1727191420889,0.16328794,63348.0,63346.0,0.01112609]
["bitfinex","BTCUSD",1727191421112,0.15528794,63348.0,63346.0,0.01112609]
["bitfinex","BTCUSD",1727191421573,0.16328794,63348.0,63346.0,0.01112609]
["bitfinex","BTCUSD",1727191422018,0.15528794,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727191422237,0.15528794,63348.0,63347.0,0.01111737]
["bitfinex","BTCUSD",1727191422713,0.15528794,63348.0,63345.0,0.234663]
["bitfinex","BTCUSD",1727191422898,0.16128794,63348.0,63347.0,0.01111737]
["bitfinex","BTCUSD",1727191423120,0.16128794,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727191423357,0.15528794,63348.0,63347.0,0.01111737]
["bitfinex","BTCUSD",1727191423801,0.16928794,63348.0,63347.0,0.15886]
["bitfinex","BTCUSD",1727191424023,0.16928794,63348.0,63347.0,0.16997737]
["bitfinex","BTCUSD",1727191424251,0.16128794,63348.0,63347.0,0.16997737]
["bitfinex","BTCUSD",1727191424471,0.16928794,63348.0,63347.0,0.16997737]
["bitfinex","BTCUSD",1727191426913,0.17093994,63348.0,63347.0,0.16997737]
["bitfinex","BTCUSD",1727191428741,0.17093994,63348.0,63347.0,0.01211737]
["bitfinex","BTCUSD",1727191428978,0.42669193,63348.0,63347.0,0.01211737]
["bitfinex","BTCUSD",1727191429215,0.42669193,63348.0,63347.0,0.001]
["bitfinex","BTCUSD",1727191429425,0.157865,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191429639,0.31315294,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191430064,0.15528794,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191430324,0.31315294,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191431188,0.32515294,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191431648,0.31315294,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191431862,0.32415294,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191432074,0.31315294,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191432300,0.32715294,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191432724,0.32715294,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191432725,0.31315294,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191433206,0.32115294,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191433417,0.16328794,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191433652,0.18428794,63345.0,63344.0,0.0101392]
["bitfinex","BTCUSD",1727191433870,0.17328794,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191434034,0.16528794,63345.0,63344.0,0.0101392]
["bitfinex","BTCUSD",1727191434260,0.17628794,63345.0,63344.0,0.0101392]
["bitfinex","BTCUSD",1727191434457,0.16528794,63345.0,63344.0,0.0101392]
["bitfinex","BTCUSD",1727191434670,0.16528794,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191434835,0.17528794,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191435059,0.17528794,63345.0,63344.0,0.0101392]
["bitfinex","BTCUSD",1727191435263,0.17528794,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191435545,0.17528794,63345.0,63344.0,0.0101392]
["bitfinex","BTCUSD",1727191435771,0.18328794,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191435974,0.18328794,63345.0,63344.0,0.0111392]
["bitfinex","BTCUSD",1727191436275,0.17528794,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191436478,0.18228794,63345.0,63344.0,0.0111392]
["bitfinex","BTCUSD",1727191436688,0.18228794,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191436893,0.18228794,63345.0,63344.0,0.0111392]
["bitfinex","BTCUSD",1727191437102,0.18228794,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191437309,0.34409999,63345.0,63344.0,0.0111392]
["bitfinex","BTCUSD",1727191437512,0.34015294,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191438803,0.18228794,63345.0,63344.0,0.159694]
["bitfinex","BTCUSD",1727191439211,0.18228794,63345.0,63344.0,0.16902291]
["bitfinex","BTCUSD",1727191440091,0.34015294,63345.0,63344.0,0.01115491]
["bitfinex","BTCUSD",1727191440516,0.34015294,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191453375,0.38743376,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191454460,0.38743376,63345.0,63344.0,0.242094]
["bitfinex","BTCUSD",1727191454461,0.027,63345.0,63344.0,0.242094]
["bitfinex","BTCUSD",1727191454697,0.027,63345.0,63344.0,0.2514435]
["bitfinex","BTCUSD",1727191455648,0.01,63345.0,63344.0,0.2504435]
["bitfinex","BTCUSD",1727191455885,0.01,63345.0,63344.0,0.2534435]
["bitfinex","BTCUSD",1727191458796,0.01,63345.0,63344.0,0.2504435]
["bitfinex","BTCUSD",1727191459050,0.011,63345.0,63344.0,0.2504435]
["bitfinex","BTCUSD",1727191459317,0.011,63345.0,63344.0,0.2524435]
["bitfinex","BTCUSD",1727191459854,0.011,63345.0,63344.0,0.2504435]
["bitfinex","BTCUSD",1727191460306,0.011,63345.0,63344.0,0.2514435]
["bitfinex","BTCUSD",1727191461505,0.01,63345.0,63344.0,0.2514435]
["bitfinex","BTCUSD",1727191461749,0.012,63345.0,63344.0,0.2514435]
["bitfinex","BTCUSD",1727191468849,0.012,63345.0,63344.0,0.3514435]
["bitfinex","BTCUSD",1727191469515,0.012,63345.0,63344.0,0.1935755]
["bitfinex","BTCUSD",1727191469759,0.012,63345.0,63344.0,0.1111755]
["bitfinex","BTCUSD",1727191470180,0.169865,63345.0,63344.0,0.0111755]
["bitfinex","BTCUSD",1727191470415,0.169865,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191470653,0.169865,63345.0,63344.0,0.01113773]
["bitfinex","BTCUSD",1727191470882,0.012,63345.0,63344.0,0.01113773]
["bitfinex","BTCUSD",1727191471100,0.169865,63345.0,63344.0,0.01113773]
["bitfinex","BTCUSD",1727191471550,0.012,63345.0,63344.0,0.01113773]
["bitfinex","BTCUSD",1727191473610,0.169865,63345.0,63344.0,0.01113773]
["bitfinex","BTCUSD",1727191474501,0.012,63345.0,63344.0,0.01113773]
["bitfinex","BTCUSD",1727191474738,0.012,63345.0,63344.0,0.16900573]
["bitfinex","BTCUSD",1727191474947,0.012,63345.0,63344.0,0.26150573]
["bitfinex","BTCUSD",1727191475373,0.012,63345.0,63344.0,0.34280573]
["bitfinex","BTCUSD",1727191478905,0.012,63345.0,63344.0,0.26150573]
["bitfinex","BTCUSD",1727191479127,0.012,63345.0,63344.0,0.01113773]
["bitfinex","BTCUSD",1727191479128,0.88817434,63345.0,63344.0,0.01113773]
["bitfinex","BTCUSD",1727191479356,0.7891716,63345.0,63344.0,0.01113773]
["bitfinex","BTCUSD",1727191479576,0.97137434,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191480031,0.97137434,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191480241,1.22481551,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191480476,1.27022423,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191480686,1.22481551,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191481130,0.84399685,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191481336,0.58855568,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191481756,0.59155568,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191482216,0.50535568,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191482431,0.52035568,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191482898,0.51935568,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191483348,0.66134874,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191483778,0.64734874,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191484200,0.50535568,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191484820,0.29070148,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191485034,0.19606362,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191485250,0.09497484,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191485450,0.09497484,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191485672,0.13263648,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191485894,0.30523493,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191486121,0.29123493,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191486347,0.30723493,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191486582,0.46509993,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191487272,0.45809993,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191487719,0.44909993,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191487940,0.29125557,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191488195,0.45712057,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191488432,0.44912057,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191488654,0.89059151,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191488874,0.90459151,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191489301,0.89859151,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191489500,0.89836534,63345.0,63344.0,0.000826]
["bitfinex","BTCUSD",1727191489741,0.90436534,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191492523,1.04631699,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191494302,0.90394254,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191494544,1.04584958,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191494757,0.90394254,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191496258,1.04582139,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191496478,0.90594254,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191497339,1.0478079,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191497991,1.34486524,63345.0,63344.0,0.001826]
["bitfinex","BTCUSD",1727191498211,0.434873,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191498430,0.77413188,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191498659,0.81947986,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191498875,0.77413188,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191499121,0.82147926,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191499357,0.83547926,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191500451,0.78813188,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191500670,0.69013188,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191500887,0.59213188,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191501094,0.51313188,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191501545,0.49913188,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191501770,0.51313188,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191501981,0.49913188,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191502185,0.31316094,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191502403,0.51198712,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191503085,0.52598712,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191503573,0.3980158,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191503806,0.34116094,63342.0,63341.0,0.000826]
["bitfinex","BTCUSD",1727191504060,0.34116094,63342.0,63336.0,0.0037687]
["bitfinex","BTCUSD",1727191504061,0.157885,63337.0,63336.0,0.0037687]
["bitfinex","BTCUSD",1727191504282,0.99749167,63337.0,63336.0,0.0037687]
["bitfinex","BTCUSD",1727191504519,0.61667301,63337.0,63336.0,0.0037687]
["bitfinex","BTCUSD",1727191504746,0.4979215,63337.0,63336.0,0.0037687]
["bitfinex","BTCUSD",1727191505201,0.592395,63337.0,63336.0,0.0037687]
["bitfinex","BTCUSD",1727191505429,0.38402432,63337.0,63336.0,0.0825687]
["bitfinex","BTCUSD",1727191505651,0.36040615,63337.0,63336.0,0.0825687]
["bitfinex","BTCUSD",1727191505885,0.39802432,63337.0,63336.0,0.0037687]
["bitfinex","BTCUSD",1727191506108,0.38402432,63337.0,63336.0,0.0037687]
["bitfinex","BTCUSD",1727191506823,0.39802432,63337.0,63336.0,0.0037687]
["bitfinex","BTCUSD",1727191507047,0.014,63337.0,63336.0,0.0037687]
["bitfinex","BTCUSD",1727191507503,0.171885,63337.0,63336.0,0.0037687]
["bitfinex","BTCUSD",1727191507722,0.028,63337.0,63336.0,0.0037687]
["bitfinex","BTCUSD",1727191507953,0.014,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191508184,0.014,63337.0,63336.0,0.1624827]
["bitfinex","BTCUSD",1727191508427,0.028,63337.0,63336.0,0.1624827]
["bitfinex","BTCUSD",1727191508646,0.014,63337.0,63336.0,0.1624827]
["bitfinex","BTCUSD",1727191509093,0.028,63337.0,63336.0,0.1624827]
["bitfinex","BTCUSD",1727191509549,0.02,63343.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191509804,0.40867601,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191510054,0.014,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191510255,0.157885,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191510697,0.159885,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191511383,0.158885,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191511595,0.157885,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191512037,0.167885,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191512741,0.165885,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191513179,0.01,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191513648,0.175885,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191514774,0.17983226,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191515012,0.3351202,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191515258,0.37840585,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191515476,0.36840585,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191515686,0.36040585,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191515902,0.37040585,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191516128,0.37840585,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191516337,0.40206957,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191517700,0.33117294,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191518403,0.51656044,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191518647,0.2033875,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191518872,0.08891769,63337.0,63336.0,0.2432827]
["bitfinex","BTCUSD",1727191519088,0.018,63337.0,63336.0,0.2432827]
["bitfinex","BTCUSD",1727191519532,0.008,63337.0,63336.0,0.2432827]
["bitfinex","BTCUSD",1727191519746,0.04727438,63342.0,63337.0,0.315768]
["bitfinex","BTCUSD",1727191519979,0.04727438,63342.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727191520185,0.04727438,63342.0,63338.0,0.315763]
["bitfinex","BTCUSD",1727191520398,0.04727438,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727191520619,0.06727438,63343.0,63342.0,0.157873]
["bitfinex","BTCUSD",1727191520837,0.06727438,63343.0,63339.0,0.31576]
["bitfinex","BTCUSD",1727191521055,0.06727438,63343.0,63341.0,0.157873]
["bitfinex","BTCUSD",1727191521500,0.06727438,63343.0,63338.0,0.315765]
["bitfinex","BTCUSD",1727191521729,0.00165,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727191523096,0.00765,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727191524008,0.00765,63341.0,63340.0,0.431978]
["bitfinex","BTCUSD",1727191524009,0.01165,63341.0,63340.0,0.431978]
["bitfinex","BTCUSD",1727191524233,0.01165,63341.0,63340.0,0.454978]
["bitfinex","BTCUSD",1727191524718,0.00765,63341.0,63340.0,0.454978]
["bitfinex","BTCUSD",1727191524944,0.00765,63341.0,63340.0,0.61226594]
["bitfinex","BTCUSD",1727191525170,0.01,63345.0,63344.0,0.2971]
["bitfinex","BTCUSD",1727191525386,0.01,63345.0,63344.0,0.454968]
["bitfinex","BTCUSD",1727191526326,0.011,63345.0,63344.0,0.455968]
["bitfinex","BTCUSD",1727191526535,0.011,63345.0,63344.0,0.61125594]
["bitfinex","BTCUSD",1727191526773,0.011,63345.0,63344.0,0.61625594]
["bitfinex","BTCUSD",1727191527430,0.01,63345.0,63344.0,0.61025594]
["bitfinex","BTCUSD",1727191527644,0.011,63345.0,63344.0,0.61725594]
["bitfinex","BTCUSD",1727191528507,0.012,63345.0,63344.0,0.62425594]
["bitfinex","BTCUSD",1727191528719,0.011,63345.0,63344.0,0.61725594]
["bitfinex","BTCUSD",1727191528946,0.01,63345.0,63344.0,0.61025594]
["bitfinex","BTCUSD",1727191529158,0.01,63345.0,63344.0,0.61725594]
["bitfinex","BTCUSD",1727191529159,0.011,63345.0,63344.0,0.61725594]
["bitfinex","BTCUSD",1727191529376,0.012,63345.0,63344.0,0.62325594]
["bitfinex","BTCUSD",1727191529786,0.01,63345.0,63344.0,0.61025594]
["bitfinex","BTCUSD",1727191530212,0.012,63345.0,63344.0,0.62525594]
["bitfinex","BTCUSD",1727191530868,0.011,63345.0,63344.0,0.61925594]
["bitfinex","BTCUSD",1727191532201,0.01,63345.0,63344.0,0.454968]
["bitfinex","BTCUSD",1727191532411,0.011,63345.0,63344.0,0.437968]
["bitfinex","BTCUSD",1727191532635,0.011,63345.0,63344.0,0.442968]
["bitfinex","BTCUSD",1727191534714,0.011,63345.0,63344.0,0.443793]
["bitfinex","BTCUSD",1727191534962,0.01265,63345.0,63344.0,0.443793]
["bitfinex","BTCUSD",1727191535177,0.01265,63345.0,63344.0,0.85889625]
["bitfinex","BTCUSD",1727191535452,0.00265,63345.0,63344.0,0.62408094]
["bitfinex","BTCUSD",1727191535675,0.001652,63347.0,63344.0,0.62408094]
["bitfinex","BTCUSD",1727191535676,0.001652,63347.0,63346.0,0.282863]
["bitfinex","BTCUSD",1727191536143,0.001652,63347.0,63346.0,0.64250094]
["bitfinex","BTCUSD",1727191536155,0.23681531,63370.0,63346.0,0.64250094]
["bitfinex","BTCUSD",1727191536156,0.23681531,63370.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727191536362,0.23681531,63370.0,63361.0,0.280825]
["bitfinex","BTCUSD",1727191536599,0.23681531,63370.0,63361.0,0.449625]
["bitfinex","BTCUSD",1727191537317,0.23681531,63370.0,63361.0,0.60491294]
["bitfinex","BTCUSD",1727191538688,0.23681531,63370.0,63361.0,0.60991294]
["bitfinex","BTCUSD",1727191539145,0.002652,63362.0,63361.0,0.61191294]
["bitfinex","BTCUSD",1727191539618,0.003652,63362.0,63361.0,0.62191294]
["bitfinex","BTCUSD",1727191540308,0.003652,63362.0,63361.0,0.61991294]
["bitfinex","BTCUSD",1727191540527,0.003652,63362.0,63361.0,0.62191294]
["bitfinex","BTCUSD",1727191541051,0.003652,63362.0,63361.0,0.61991294]
["bitfinex","BTCUSD",1727191542168,0.003652,63362.0,63361.0,0.62191294]
["bitfinex","BTCUSD",1727191542616,0.003652,63362.0,63361.0,0.62835496]
["bitfinex","BTCUSD",1727191542836,0.003652,63362.0,63361.0,0.61991294]
["bitfinex","BTCUSD",1727191550275,0.003652,63362.0,63361.0,0.62846878]
["bitfinex","BTCUSD",1727191551530,0.001652,63375.0,63374.0,0.280793]
["bitfinex","BTCUSD",1727191551748,0.001652,63375.0,63374.0,0.43608094]
["bitfinex","BTCUSD",1727191552880,0.001652,63375.0,63374.0,0.257793]
["bitfinex","BTCUSD",1727191553621,0.001652,63375.0,63374.0,0.257793]
["bitfinex","BTCUSD",1727191553855,0.001652,63375.0,63374.0,0.260793]
["bitfinex","BTCUSD",1727191554333,0.001652,63375.0,63374.0,0.261793]
["bitfinex","BTCUSD",1727191554532,0.004652,63375.0,63374.0,0.261793]
["bitfinex","BTCUSD",1727191554808,0.004652,63375.0,63374.0,0.257793]
["bitfinex","BTCUSD",1727191555066,0.005652,63375.0,63374.0,0.257793]
["bitfinex","BTCUSD",1727191555303,0.005652,63375.0,63374.0,0.51298094]
["bitfinex","BTCUSD",1727191556293,0.002652,63375.0,63374.0,0.51298094]
["bitfinex","BTCUSD",1727191556550,0.001652,63375.0,63374.0,0.51498094]
["bitfinex","BTCUSD",1727191556797,0.001652,63375.0,63374.0,0.51798094]
["bitfinex","BTCUSD",1727191557278,0.001652,63375.0,63374.0,0.51498094]
["bitfinex","BTCUSD",1727191557526,0.001652,63375.0,63374.0,0.51298094]
["bitfinex","BTCUSD",1727191557759,0.003652,63375.0,63374.0,0.53098094]
["bitfinex","BTCUSD",1727191558713,0.003652,63375.0,63374.0,0.298793]
["bitfinex","BTCUSD",1727191559443,0.003652,63375.0,63374.0,0.304793]
["bitfinex","BTCUSD",1727191561796,0.003652,63375.0,63374.0,0.63248094]
["bitfinex","BTCUSD",1727191563008,0.003652,63375.0,63374.0,0.024]
["bitfinex","BTCUSD",1727191563231,0.161442,63375.0,63374.0,0.024]
["bitfinex","BTCUSD",1727191564116,0.160442,63375.0,63374.0,0.016]
["bitfinex","BTCUSD",1727191564329,0.157799,63372.0,63369.0,0.1]
["bitfinex","BTCUSD",1727191564754,0.008652,63375.0,63368.0,0.1]
["bitfinex","BTCUSD",1727191564979,0.315588,63374.0,63368.0,0.257807]
["bitfinex","BTCUSD",1727191565226,0.1728,63368.0,63351.0,1.02889785]
["bitfinex","BTCUSD",1727191565478,0.1728,63368.0,63363.0,0.94679785]
["bitfinex","BTCUSD",1727191565479,0.157816,63365.0,63363.0,0.94679785]
["bitfinex","BTCUSD",1727191565698,0.157816,63365.0,63357.0,0.31567]
["bitfinex","BTCUSD",1727191565699,0.157816,63365.0,63360.0,0.315655]
["bitfinex","BTCUSD",1727191565910,0.157816,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727191566130,0.157814,63366.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727191566358,0.1728,63368.0,63360.0,0.315655]
["bitfinex","BTCUSD",1727191566576,0.1728,63368.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727191566577,0.15781,63367.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727191566839,0.1728,63368.0,63357.0,0.31567]
["bitfinex","BTCUSD",1727191567080,0.157818,63364.0,63360.0,0.257826]
["bitfinex","BTCUSD",1727191567321,0.157818,63364.0,63362.0,0.001]
["bitfinex","BTCUSD",1727191567545,0.15782,63363.0,63362.0,0.001]
["bitfinex","BTCUSD",1727191568000,0.157823,63362.0,63357.0,0.157835]
["bitfinex","BTCUSD",1727191568225,0.157823,63362.0,63357.0,0.158835]
["bitfinex","BTCUSD",1727191568449,0.164818,63364.0,63360.0,0.001]
["bitfinex","BTCUSD",1727191568673,0.497417,63368.0,63357.0,0.001]
["bitfinex","BTCUSD",1727191568674,0.00394551,63366.0,63359.0,0.315659]
["bitfinex","BTCUSD",1727191568886,0.00394551,63366.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727191568887,0.157819,63364.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727191569137,0.006,63363.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727191569386,0.157819,63364.0,63360.0,0.157828]
["bitfinex","BTCUSD",1727191569607,0.157821,63363.0,63359.0,0.157829]
["bitfinex","BTCUSD",1727191569818,0.157819,63364.0,63360.0,0.157827]
["bitfinex","BTCUSD",1727191570038,0.315626,63366.0,63358.0,0.315666]
["bitfinex","BTCUSD",1727191570039,0.004,63363.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727191570253,0.004,63363.0,63360.0,0.157826]
["bitfinex","BTCUSD",1727191570474,0.157816,63365.0,63360.0,0.157826]
["bitfinex","BTCUSD",1727191570707,0.0471344,63367.0,63358.0,0.315664]
["bitfinex","BTCUSD",1727191570964,0.16107863,63382.0,63358.0,0.315664]
["bitfinex","BTCUSD",1727191570965,0.004,63363.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727191571413,0.99393225,63371.0,63356.0,0.315675]
["bitfinex","BTCUSD",1727191571414,0.94679785,63371.0,63364.0,0.315633]
["bitfinex","BTCUSD",1727191571664,0.94679785,63371.0,63370.0,0.157803]
["bitfinex","BTCUSD",1727191572098,0.001652,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727191572315,0.001652,63375.0,63359.0,0.123]
["bitfinex","BTCUSD",1727191572541,0.001652,63375.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727191572985,0.001652,63375.0,63372.0,0.157797]
["bitfinex","BTCUSD",1727191573213,0.001652,63375.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727191574357,0.008652,63375.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727191574576,0.015652,63375.0,63373.0,0.158795]
["bitfinex","BTCUSD",1727191574793,0.008652,63375.0,63373.0,0.158795]
["bitfinex","BTCUSD",1727191575013,0.015652,63375.0,63373.0,0.159795]
["bitfinex","BTCUSD",1727191575453,0.06284693,63375.0,63373.0,0.159795]
["bitfinex","BTCUSD",1727191575672,0.015652,63375.0,63373.0,0.159795]
["bitfinex","BTCUSD",1727191575890,0.015652,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727191576586,0.015652,63375.0,63373.0,0.002]
["bitfinex","BTCUSD",1727191576831,0.06286079,63375.0,63373.0,0.159795]
["bitfinex","BTCUSD",1727191577088,0.001652,63375.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727191577326,0.008652,63375.0,63374.0,0.001]
["bitfinex","BTCUSD",1727191577774,0.159443,63375.0,63374.0,0.001]
["bitfinex","BTCUSD",1727191578008,0.015652,63375.0,63374.0,0.001]
["bitfinex","BTCUSD",1727191578233,0.06286079,63375.0,63374.0,0.001]
["bitfinex","BTCUSD",1727191578472,0.06986079,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191579175,0.022652,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191579690,0.180442,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191579928,0.09346519,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191580145,0.2110986,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191580387,0.09353362,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191580904,0.022652,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191581153,0.09353293,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191581401,0.3689717,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191581875,0.2111817,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191582195,0.022652,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191582825,0.09354456,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191584322,0.25133456,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191584566,0.27485959,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191584808,0.3688918,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191585048,0.2111018,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191585549,0.022652,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191585794,0.11717335,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191586021,0.022652,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191587732,0.180442,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191588633,0.41822994,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191588923,0.72491277,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191589164,0.60676108,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191589391,0.74854311,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191589885,1.12936177,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191590356,1.12858146,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191591050,0.7477628,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191591268,0.60597173,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191601088,0.52347173,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191604195,0.6652628,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191604671,0.74070814,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191604919,0.74270814,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191605142,0.90036584,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191605370,0.74070814,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191606308,0.90238216,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191606557,0.90038216,63375.0,63374.0,0.002]
["bitfinex","BTCUSD",1727191606799,0.72159216,63375.0,63364.0,0.23669013]
["bitfinex","BTCUSD",1727191607023,0.157815,63365.0,63364.0,0.23669013]
["bitfinex","BTCUSD",1727191607258,0.157815,63365.0,63362.0,0.000825]
["bitfinex","BTCUSD",1727191607259,0.15782,63363.0,63362.0,0.000825]
["bitfinex","BTCUSD",1727191607491,0.61837243,63363.0,63362.0,0.000825]
["bitfinex","BTCUSD",1727191608166,0.50007409,63363.0,63362.0,0.000825]
["bitfinex","BTCUSD",1727191608589,0.31310794,63363.0,63362.0,0.000825]
["bitfinex","BTCUSD",1727191609297,0.50005481,63363.0,63362.0,0.000825]
["bitfinex","BTCUSD",1727191609969,0.50805481,63363.0,63362.0,0.001825]
["bitfinex","BTCUSD",1727191610194,0.51805481,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191610893,0.33110794,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191620673,0.51788564,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191620919,0.33110794,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191621629,0.41430794,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191621883,0.51280794,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191622125,0.84708621,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191622329,0.89248726,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191622930,0.84708621,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191625701,1.03264523,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191626156,0.93414523,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191626368,0.51666696,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191629939,0.51831696,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191630386,0.51870293,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191636658,0.20559499,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191638547,0.20559499,63363.0,63362.0,0.23955808]
["bitfinex","BTCUSD",1727191638548,0.32382,63363.0,63362.0,0.23955808]
["bitfinex","BTCUSD",1727191638815,0.32382,63363.0,63362.0,0.334848]
["bitfinex","BTCUSD",1727191638816,0.01965,63363.0,63362.0,0.334848]
["bitfinex","BTCUSD",1727191639076,0.09058357,63363.0,63362.0,0.334848]
["bitfinex","BTCUSD",1727191639788,0.09058357,63363.0,63362.0,0.177025]
["bitfinex","BTCUSD",1727191640012,0.01965,63363.0,63362.0,0.177025]
["bitfinex","BTCUSD",1727191640228,0.11423207,63363.0,63362.0,0.177025]
["bitfinex","BTCUSD",1727191640465,0.30100622,63363.0,63362.0,0.177025]
["bitfinex","BTCUSD",1727191640685,0.30100622,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191641179,0.30101501,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191641872,0.45883501,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191642973,0.30101501,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191643203,0.45883501,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191643680,0.36424415,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191645551,0.48246916,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191646049,0.36424415,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191649565,0.36413583,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191654236,0.36417666,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191654464,0.5194646,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191654941,0.85105855,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191655174,1.07095275,63363.0,63362.0,0.002825]
["bitfinex","BTCUSD",1727191655426,0.251733,63358.0,63357.0,0.000825]
["bitfinex","BTCUSD",1727191655638,0.72098384,63358.0,63357.0,0.000725]
["bitfinex","BTCUSD",1727191655867,0.71703748,63358.0,63357.0,0.000725]
["bitfinex","BTCUSD",1727191656101,0.87233748,63358.0,63357.0,0.000725]
["bitfinex","BTCUSD",1727191656379,0.49213327,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191656620,0.83412787,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191657565,1.0955172,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191657814,0.83412787,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191658052,0.86312787,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191658292,0.84712787,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191658533,0.83412787,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191658773,1.0955172,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191659034,0.84812787,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191659751,0.86212787,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191659987,0.84812787,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191660227,0.86212787,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191660453,0.84812787,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191660699,0.84812787,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191660926,0.86212787,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191661171,0.83412787,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191661633,0.98995113,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191661852,1.00395113,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191662072,0.86212787,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191662359,0.5278496,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191662849,0.64601059,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191663094,0.30923377,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191663311,0.028,63349.0,63348.0,0.159683]
["bitfinex","BTCUSD",1727191663546,0.028,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191663761,0.014,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191664027,0.20511213,63350.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191664235,0.014,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191664445,0.20511213,63350.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191664661,0.023,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191665098,0.014,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191665605,0.171855,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191666077,0.014,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191666521,0.171855,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191666960,0.157855,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191667172,0.165855,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191667396,0.165895,63349.0,63348.0,0.000825]
["bitfinex","BTCUSD",1727191668493,0.40202418,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191668716,0.51210641,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191668927,0.63026448,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191669215,0.51210641,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191669874,0.65389022,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191670756,0.51210641,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191671236,0.65387298,63349.0,63348.0,0.001825]
["bitfinex","BTCUSD",1727191672739,0.65387298,63349.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727191672740,0.49214327,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727191673012,0.83235468,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727191674932,0.65043121,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727191675150,0.83601852,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727191675393,0.91561852,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727191675637,1.05729642,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727191675871,1.05529642,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727191676123,1.05229642,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727191676364,1.06029642,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191676587,1.07429642,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191676854,1.06029642,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191677086,0.93261852,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191677306,0.91861852,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191677749,0.9322504,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191677989,0.8446504,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727191678231,0.8586504,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191678683,0.9626804,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727191678953,0.8446904,63345.0,63344.0,0.000825]
["bitfinex","BTCUSD",1727191679186,0.8586904,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191681350,0.97666774,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191681870,0.64238947,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191682144,0.52441213,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191682406,0.41197126,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191683392,0.61909054,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191683860,0.95370443,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191684331,0.67580683,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191684622,0.85941199,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191685101,0.67580683,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191685369,0.85942185,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191685603,0.95379442,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191687990,0.85942185,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191689216,0.86142185,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191689455,1.15579919,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191689715,1.13982185,63345.0,63344.0,0.001825]
["bitfinex","BTCUSD",1727191689951,0.57479889,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191690194,0.91370185,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191690450,1.10074355,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191690913,0.95908652,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191691364,1.11273648,63337.0,63336.0,0.0045947]
["bitfinex","BTCUSD",1727191692314,0.98107945,63337.0,63336.0,0.0055947]
["bitfinex","BTCUSD",1727191692516,0.99505888,63337.0,63336.0,0.0055947]
["bitfinex","BTCUSD",1727191693098,0.99520097,63337.0,63336.0,0.0055947]
["bitfinex","BTCUSD",1727191693318,0.85354394,63337.0,63336.0,0.0055947]
["bitfinex","BTCUSD",1727191693534,0.99520097,63337.0,63336.0,0.0055947]
["bitfinex","BTCUSD",1727191694218,0.85354394,63337.0,63336.0,0.0055947]
["bitfinex","BTCUSD",1727191694459,0.99520097,63337.0,63336.0,0.0055947]
["bitfinex","BTCUSD",1727191695145,1.00367975,63337.0,63336.0,0.0055947]
["bitfinex","BTCUSD",1727191695373,0.86202272,63337.0,63336.0,0.0055947]
["bitfinex","BTCUSD",1727191695599,1.00567975,63337.0,63336.0,0.0055947]
["bitfinex","BTCUSD",1727191696305,1.11681637,63337.0,63336.0,0.0055947]
["bitfinex","BTCUSD",1727191696541,0.86202272,63337.0,63336.0,0.0055947]
["bitfinex","BTCUSD",1727191699703,0.15789,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191699912,0.49679296,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191700131,0.49517657,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191700577,0.63694268,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191701018,0.64694268,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191701239,0.64894268,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191701464,0.51317657,63335.0,63334.0,0.0041584]
["bitfinex","BTCUSD",1727191701681,0.51517657,63335.0,63334.0,0.0041584]
["bitfinex","BTCUSD",1727191702332,0.84993255,63335.0,63334.0,0.0041584]
["bitfinex","BTCUSD",1727191702549,1.07170137,63335.0,63334.0,0.0041584]
["bitfinex","BTCUSD",1727191702754,1.23118825,63335.0,63334.0,0.0041584]
["bitfinex","BTCUSD",1727191702974,1.48800035,63335.0,63334.0,0.0041584]
["bitfinex","BTCUSD",1727191703686,1.37990035,63335.0,63334.0,0.0041584]
["bitfinex","BTCUSD",1727191703933,1.13811347,63335.0,63334.0,0.0041584]
["bitfinex","BTCUSD",1727191704153,0.89730137,63335.0,63334.0,0.0041584]
["bitfinex","BTCUSD",1727191704365,0.83793255,63335.0,63334.0,0.0041584]
["bitfinex","BTCUSD",1727191704802,0.83793255,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191704803,0.8436758,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191705028,0.8576758,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191705260,0.9854379,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191705459,0.9714379,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191705673,1.08411444,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191705883,0.8436758,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191706748,0.8576758,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191708878,0.99941465,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191709549,0.85786186,63335.0,63334.0,0.0031584]
["bitfinex","BTCUSD",1727191710917,0.85786186,63335.0,63334.0,0.0006888]
["bitfinex","BTCUSD",1727191711135,0.52310588,63335.0,63334.0,0.0006888]
["bitfinex","BTCUSD",1727191712536,0.85786186,63335.0,63334.0,0.0006888]
["bitfinex","BTCUSD",1727191712757,0.90523433,63335.0,63334.0,0.0006888]
["bitfinex","BTCUSD",1727191713001,1.06469013,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191713218,0.90523433,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191714131,0.89123433,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191714361,0.90323433,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191714607,0.84386186,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191715133,1.04884528,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191715357,1.06284528,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191715607,0.90323406,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191715820,0.88923406,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191716063,0.84386186,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191716292,0.85786186,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191717697,0.90324263,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191717700,1.06054263,63335.0,63334.0,0.0005888]
["bitfinex","BTCUSD",1727191717938,0.157932,63318.0,63317.0,0.0044937]
["bitfinex","BTCUSD",1727191718185,0.38813675,63318.0,63317.0,0.0044937]
["bitfinex","BTCUSD",1727191718405,0.38418806,63318.0,63317.0,0.0044937]
["bitfinex","BTCUSD",1727191718636,0.71894404,63318.0,63317.0,0.0044937]
["bitfinex","BTCUSD",1727191720044,0.72594404,63318.0,63317.0,0.0044937]
["bitfinex","BTCUSD",1727191720296,0.72594404,63318.0,63303.0,0.315936]
["bitfinex","BTCUSD",1727191720297,0.257985,63297.0,63296.0,0.0056184]
["bitfinex","BTCUSD",1727191720790,0.64622955,63297.0,63296.0,0.0056184]
["bitfinex","BTCUSD",1727191721012,0.64622955,63297.0,63270.0,0.158876]
["bitfinex","BTCUSD",1727191721013,0.64622955,63297.0,63270.0,0.316927]
["bitfinex","BTCUSD",1727191721014,0.32455712,63297.0,63270.0,0.316927]
["bitfinex","BTCUSD",1727191721247,0.07091764,63284.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727191721488,0.07091764,63284.0,63282.0,0.0963]
["bitfinex","BTCUSD",1727191721489,0.15528794,63283.0,63282.0,0.0963]
["bitfinex","BTCUSD",1727191721716,0.36058553,63283.0,63282.0,0.0963]
["bitfinex","BTCUSD",1727191722402,0.31330794,63283.0,63282.0,0.0963]
["bitfinex","BTCUSD",1727191722913,0.31330794,63283.0,63282.0,0.09648]
["bitfinex","BTCUSD",1727191724264,0.316026,63286.0,63282.0,0.09648]
["bitfinex","BTCUSD",1727191724265,0.316035,63284.0,63282.0,0.09648]
["bitfinex","BTCUSD",1727191724496,0.15802,63283.0,63282.0,0.09648]
["bitfinex","BTCUSD",1727191724725,0.16302,63283.0,63282.0,0.09648]
["bitfinex","BTCUSD",1727191724964,0.16702,63283.0,63282.0,0.09648]
["bitfinex","BTCUSD",1727191725499,0.32230794,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191728040,0.55934029,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191728257,0.31830794,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191728487,0.65306392,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191728728,0.31830794,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191728947,0.65906392,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191729352,0.32430794,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191729357,0.31830794,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191729556,0.31330794,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191729764,0.32730794,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191730135,0.34130794,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191730342,0.32730794,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191730807,0.34030794,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191730932,0.67506392,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191731126,0.66106392,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191731567,0.67206392,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191731817,0.33730794,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191732047,0.67206392,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191732948,0.66106392,63283.0,63282.0,0.00018]
["bitfinex","BTCUSD",1727191733460,0.66106392,63283.0,63257.0,0.55320035]
["bitfinex","BTCUSD",1727191733461,0.63214,63277.0,63263.0,0.0782]
["bitfinex","BTCUSD",1727191733675,0.15923954,63276.0,63269.0,0.0937]
["bitfinex","BTCUSD",1727191733908,0.316086,63274.0,63269.0,0.0937]
["bitfinex","BTCUSD",1727191734123,0.15805,63271.0,63270.0,0.01069924]
["bitfinex","BTCUSD",1727191734341,0.15805,63271.0,63269.0,0.0937]
["bitfinex","BTCUSD",1727191734571,0.15805,63271.0,63270.0,0.01069924]
["bitfinex","BTCUSD",1727191734792,0.158063,63266.0,63263.0,0.0782]
["bitfinex","BTCUSD",1727191735012,0.31612,63267.0,63264.0,0.01074279]
["bitfinex","BTCUSD",1727191735241,0.158066,63265.0,63263.0,0.0782]
["bitfinex","BTCUSD",1727191735461,0.158067,63264.0,63263.0,0.0782]
["bitfinex","BTCUSD",1727191736164,0.15807,63263.0,63262.0,0.0937]
["bitfinex","BTCUSD",1727191736398,0.31335794,63263.0,63262.0,0.0937]
["bitfinex","BTCUSD",1727191737481,0.31535794,63263.0,63262.0,0.0937]
["bitfinex","BTCUSD",1727191737694,0.31335794,63263.0,63262.0,0.0937]
["bitfinex","BTCUSD",1727191737925,0.31635794,63263.0,63262.0,0.0937]
["bitfinex","BTCUSD",1727191738556,0.16028794,63263.0,63262.0,0.0937]
["bitfinex","BTCUSD",1727191738784,0.005,63263.0,63262.0,0.251772]
["bitfinex","BTCUSD",1727191738995,0.005,63263.0,63262.0,0.0937]
["bitfinex","BTCUSD",1727191739681,0.16028794,63263.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727191739898,0.31335994,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727191740110,0.158072,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727191741235,0.33031182,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727191741454,0.32635994,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727191741669,0.33735994,63262.0,63261.0,0.0004]
["bitfinex","BTCUSD",1727191741884,0.33735994,63262.0,63252.0,0.251797]
["bitfinex","BTCUSD",1727191741887,0.33735994,63262.0,63248.0,0.0017562]
["bitfinex","BTCUSD",1727191741889,0.158105,63249.0,63248.0,0.0017562]
["bitfinex","BTCUSD",1727191742114,0.31339294,63249.0,63248.0,0.0017562]
["bitfinex","BTCUSD",1727191743836,0.32439294,63249.0,63248.0,0.0017562]
["bitfinex","BTCUSD",1727191744798,0.32439294,63249.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727191744799,0.158162,63226.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727191745016,0.1,63248.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727191745017,0.158154,63230.0,63225.0,0.01560228]
["bitfinex","BTCUSD",1727191745256,0.316292,63233.0,63225.0,0.01560228]
["bitfinex","BTCUSD",1727191745498,0.00395398,63232.0,63225.0,0.01560228]
["bitfinex","BTCUSD",1727191745722,0.94879661,63243.0,63225.0,0.01560228]
["bitfinex","BTCUSD",1727191745999,0.94879661,63236.0,63228.0,0.158155]
["bitfinex","BTCUSD",1727191746228,0.94879661,63229.0,63225.0,0.01560228]
["bitfinex","BTCUSD",1727191746449,0.15528794,63228.0,63222.0,0.316344]
["bitfinex","BTCUSD",1727191746668,0.014,63232.0,63227.0,0.15816]
["bitfinex","BTCUSD",1727191746884,0.15528794,63231.0,63227.0,0.15816]
["bitfinex","BTCUSD",1727191747101,0.158155,63230.0,63224.0,0.158167]
["bitfinex","BTCUSD",1727191747314,0.15528794,63229.0,63222.0,0.316342]
["bitfinex","BTCUSD",1727191747565,0.15528794,63229.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191748252,0.15528794,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727191748514,0.01,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727191748723,0.014,63232.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191748945,0.15528794,63231.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191749167,0.31343894,63231.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191749621,0.011,63229.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191749849,0.15528794,63229.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191750080,0.158157,63228.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191750306,0.16428794,63229.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191750537,0.009,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727191750769,0.011,63229.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727191751007,0.316259,63240.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191751008,0.158137,63237.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191751233,0.23723667,63235.0,63229.0,0.316307]
["bitfinex","BTCUSD",1727191751452,1.10809836,63234.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191751688,1.10809836,63234.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727191751689,1.10414457,63234.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727191751946,1.10414457,63234.0,63228.0,0.316314]
["bitfinex","BTCUSD",1727191752162,0.00395378,63233.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191752396,0.15528794,63232.0,63227.0,0.00252]
["bitfinex","BTCUSD",1727191752621,0.009,63228.0,63227.0,0.16068]
["bitfinex","BTCUSD",1727191752855,0.31343494,63232.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727191753102,0.15528794,63232.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727191753860,0.16628794,63232.0,63228.0,0.158156]
["bitfinex","BTCUSD",1727191754083,0.15924173,63232.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727191754313,0.17528794,63232.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727191754759,0.16628794,63232.0,63230.0,0.158152]
["bitfinex","BTCUSD",1727191755231,0.17528794,63232.0,63230.0,0.160562]
["bitfinex","BTCUSD",1727191755461,0.17528794,63232.0,63230.0,0.00241]
["bitfinex","BTCUSD",1727191755680,0.17528794,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727191756422,0.16428794,63232.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727191756675,0.009,63232.0,63231.0,0.33485]
["bitfinex","BTCUSD",1727191757163,0.23722354,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727191757603,0.23722354,63244.0,63233.0,0.316286]
["bitfinex","BTCUSD",1727191757829,0.47548436,63243.0,63231.0,0.49552]
["bitfinex","BTCUSD",1727191758049,0.158129,63240.0,63236.0,0.158136]
["bitfinex","BTCUSD",1727191758282,0.15528794,63239.0,63236.0,0.158136]
["bitfinex","BTCUSD",1727191759397,0.15528794,63239.0,63237.0,0.158135]
["bitfinex","BTCUSD",1727191759626,0.15528794,63239.0,63238.0,0.158132]
["bitfinex","BTCUSD",1727191760143,0.16228794,63239.0,63238.0,0.158132]
["bitfinex","BTCUSD",1727191760362,0.316235,63245.0,63236.0,0.316275]
["bitfinex","BTCUSD",1727191760580,0.006,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191760806,0.006,63239.0,63238.0,0.160432]
["bitfinex","BTCUSD",1727191760807,0.013,63239.0,63238.0,0.160432]
["bitfinex","BTCUSD",1727191761022,0.158123,63242.0,63238.0,0.160432]
["bitfinex","BTCUSD",1727191761246,0.007,63239.0,63238.0,0.160432]
["bitfinex","BTCUSD",1727191761979,0.013,63239.0,63238.0,0.160432]
["bitfinex","BTCUSD",1727191770328,0.17113,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191770529,0.013,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191770736,0.013,63239.0,63238.0,0.160432]
["bitfinex","BTCUSD",1727191771169,0.01293196,63239.0,63238.0,0.160432]
["bitfinex","BTCUSD",1727191773261,0.01458596,63239.0,63238.0,0.160432]
["bitfinex","BTCUSD",1727191774176,0.01458596,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191774419,0.33195712,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191774634,0.3280039,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191775751,0.3220039,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191775966,0.3290039,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191776399,0.3220039,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191776608,0.3300039,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191776824,0.32307194,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191777038,0.33107194,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191777473,0.32307194,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191777687,0.33207194,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191779242,0.52092904,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191779458,0.52089474,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191780378,0.51289474,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191780661,0.51489474,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191780906,0.52789474,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191781121,0.77119438,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191781341,0.86389438,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191781975,0.85289438,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191782654,0.86389438,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191783135,0.83989438,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191783351,0.70699474,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191783570,0.61059474,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191783789,0.51689474,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191784004,0.53089474,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191784224,0.67323037,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191784700,0.37276474,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191784932,0.53089474,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191785642,0.66023037,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191785884,0.66823037,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191786114,0.65423037,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191786346,0.73073037,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191786576,0.59039474,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191787170,0.59839474,63239.0,63238.0,0.0023]
["bitfinex","BTCUSD",1727191787264,0.59839474,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191788214,0.59039474,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191788469,0.59839474,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191788699,0.59560632,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191791890,0.51910632,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191793256,0.6614506,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191793720,0.51910632,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191793956,0.66145083,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191797125,0.51910632,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191798315,0.51916211,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191801452,0.66151759,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191801916,0.66154364,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191802168,0.50341364,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191802464,0.20576981,63239.0,63238.0,0.240659]
["bitfinex","BTCUSD",1727191802651,0.11455078,63239.0,63238.0,0.082527]
["bitfinex","BTCUSD",1727191802875,0.11455078,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191802876,0.019654,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191803144,0.20576981,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191803378,0.20576981,63239.0,63238.0,0.161259]
["bitfinex","BTCUSD",1727191804550,0.20576981,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191805246,0.019654,63239.0,63238.0,0.161259]
["bitfinex","BTCUSD",1727191805464,0.20637029,63239.0,63238.0,0.161259]
["bitfinex","BTCUSD",1727191805724,0.1382663,63239.0,63238.0,0.161259]
["bitfinex","BTCUSD",1727191806208,0.32498259,63239.0,63238.0,0.161259]
["bitfinex","BTCUSD",1727191806467,0.32498259,63239.0,63238.0,0.003127]
["bitfinex","BTCUSD",1727191806707,0.20640121,63239.0,63238.0,0.161259]
["bitfinex","BTCUSD",1727191807443,0.32501187,63239.0,63238.0,0.161259]
["bitfinex","BTCUSD",1727191808395,0.32501187,63239.0,63238.0,0.158959]
["bitfinex","BTCUSD",1727191809339,0.32501187,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191810068,0.19640121,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191810512,0.20440121,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191810731,0.19640121,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191811157,0.20340121,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191813033,0.75796971,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191813265,0.51681915,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191814407,0.20340121,63239.0,63238.0,0.158959]
["bitfinex","BTCUSD",1727191814625,0.20340121,63239.0,63238.0,0.335959]
["bitfinex","BTCUSD",1727191814843,0.32202278,63239.0,63238.0,0.335959]
["bitfinex","BTCUSD",1727191815060,0.06410021,63239.0,63238.0,0.335959]
["bitfinex","BTCUSD",1727191815541,0.009654,63239.0,63238.0,0.435959]
["bitfinex","BTCUSD",1727191815749,0.009654,63239.0,63238.0,0.437959]
["bitfinex","BTCUSD",1727191816405,0.001654,63239.0,63238.0,0.437959]
["bitfinex","BTCUSD",1727191816628,0.002654,63239.0,63238.0,0.437959]
["bitfinex","BTCUSD",1727191817106,0.005654,63239.0,63238.0,0.437959]
["bitfinex","BTCUSD",1727191817300,0.005654,63239.0,63238.0,0.59324694]
["bitfinex","BTCUSD",1727191817545,0.005654,63239.0,63238.0,0.61924694]
["bitfinex","BTCUSD",1727191817546,0.006654,63239.0,63238.0,0.61924694]
["bitfinex","BTCUSD",1727191817791,0.003654,63239.0,63238.0,0.61924694]
["bitfinex","BTCUSD",1727191818030,0.23719728,63254.0,63238.0,0.61924694]
["bitfinex","BTCUSD",1727191818031,0.23719728,63254.0,63253.0,0.331695]
["bitfinex","BTCUSD",1727191818688,0.23719728,63261.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727191819165,0.001652,63262.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727191819166,0.001652,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727191820508,0.005652,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727191820720,0.001652,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727191820963,0.004652,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727191821184,0.004652,63262.0,63256.0,0.316173]
["bitfinex","BTCUSD",1727191821410,0.004652,63262.0,63253.0,0.1736]
["bitfinex","BTCUSD",1727191821411,0.001652,63262.0,63257.0,0.31617]
["bitfinex","BTCUSD",1727191821640,0.003652,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727191821836,0.006652,63262.0,63258.0,0.158081]
["bitfinex","BTCUSD",1727191822051,0.162725,63262.0,63257.0,0.474253]
["bitfinex","BTCUSD",1727191822271,0.004652,63262.0,63259.0,0.158078]
["bitfinex","BTCUSD",1727191822468,0.006652,63262.0,63260.0,0.158075]
["bitfinex","BTCUSD",1727191822692,0.006652,63262.0,63259.0,0.158079]
["bitfinex","BTCUSD",1727191823110,0.16193994,63262.0,63245.0,0.468]
["bitfinex","BTCUSD",1727191823322,0.16193994,63262.0,63248.0,0.1]
["bitfinex","BTCUSD",1727191823323,0.316152,63261.0,63248.0,0.1]
["bitfinex","BTCUSD",1727191823553,0.158084,63258.0,63254.0,0.158091]
["bitfinex","BTCUSD",1727191823759,0.158084,63258.0,63255.0,0.15809]
["bitfinex","BTCUSD",1727191823961,0.158086,63257.0,63253.0,0.158092]
["bitfinex","BTCUSD",1727191824819,0.316165,63259.0,63249.0,0.316208]
["bitfinex","BTCUSD",1727191825036,0.31617,63257.0,63250.0,0.316204]
["bitfinex","BTCUSD",1727191825251,0.158088,63256.0,63253.0,0.002]
["bitfinex","BTCUSD",1727191825514,0.0779,63261.0,63253.0,0.002]
["bitfinex","BTCUSD",1727191825725,0.158092,63254.0,63253.0,0.002]
["bitfinex","BTCUSD",1727191825945,0.158092,63254.0,63253.0,0.004]
["bitfinex","BTCUSD",1727191826584,0.31337994,63254.0,63253.0,0.004]
["bitfinex","BTCUSD",1727191827034,0.38436458,63254.0,63253.0,0.002]
["bitfinex","BTCUSD",1727191827282,0.38436458,63254.0,63238.0,0.158959]
["bitfinex","BTCUSD",1727191827283,0.158123,63242.0,63238.0,0.158959]
["bitfinex","BTCUSD",1727191827495,0.158115,63245.0,63244.0,0.94847414]
["bitfinex","BTCUSD",1727191827714,0.316221,63247.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727191827715,0.158119,63244.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727191827929,0.158121,63243.0,63239.0,0.158127]
["bitfinex","BTCUSD",1727191828227,0.316231,63245.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727191828228,0.158117,63244.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727191828686,0.316232,63245.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727191828898,0.15812,63244.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727191829879,0.31340094,63246.0,63242.0,0.158121]
["bitfinex","BTCUSD",1727191830122,0.15528794,63246.0,63243.0,0.158118]
["bitfinex","BTCUSD",1727191830346,0.15528794,63246.0,63240.0,0.474378]
["bitfinex","BTCUSD",1727191830347,0.158116,63245.0,63240.0,0.474378]
["bitfinex","BTCUSD",1727191830597,0.001,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727191830819,0.003,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727191831050,1.10376208,63249.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727191831051,1.26186808,63249.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727191831296,0.39527527,63248.0,63244.0,0.158116]
["bitfinex","BTCUSD",1727191831512,0.165114,63246.0,63240.0,0.316253]
["bitfinex","BTCUSD",1727191831739,0.00395279,63245.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191831997,0.158123,63242.0,63238.0,0.158959]
["bitfinex","BTCUSD",1727191832424,0.002,63244.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191832638,0.002,63244.0,63241.0,0.158124]
["bitfinex","BTCUSD",1727191832858,0.318237,63244.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191833073,0.158124,63242.0,63238.0,0.158959]
["bitfinex","BTCUSD",1727191833544,0.316237,63244.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191833759,0.158126,63241.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191833987,0.15813,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191834828,0.158129,63240.0,63238.0,0.001827]
["bitfinex","BTCUSD",1727191835033,0.00395323,63241.0,63238.0,0.001827]
["bitfinex","BTCUSD",1727191835260,0.00395323,63241.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191835261,0.158127,63240.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191835460,0.15813,63239.0,63238.0,0.002827]
["bitfinex","BTCUSD",1727191836107,0.31341794,63239.0,63238.0,0.002827]
["bitfinex","BTCUSD",1727191836531,0.31341794,63239.0,63238.0,0.005827]
["bitfinex","BTCUSD",1727191836740,0.31341794,63239.0,63238.0,0.003827]
["bitfinex","BTCUSD",1727191836971,0.31341794,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191837191,0.007,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191837419,0.158128,63240.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191837850,0.01,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191838337,0.022,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191838979,0.012,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191839196,0.17013,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191839618,0.15813,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191840475,0.31737122,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191840685,0.36869201,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191840909,0.39661794,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191841112,0.46752905,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191841335,0.48752905,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191841552,0.60270222,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191841763,0.59370222,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191841980,0.7118874,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191842184,0.60370222,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191842612,0.7218874,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191842832,0.60370222,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191843050,0.61570222,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191843545,0.61552163,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191844202,0.73378823,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191844652,0.75859323,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191845506,0.67539323,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191845722,0.55712663,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191845932,0.65172924,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191846152,0.41736854,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191848795,0.34641794,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191849007,0.033,63239.0,63238.0,0.000827]
["bitfinex","BTCUSD",1727191849234,0.033,63239.0,63238.0,0.158959]
["bitfinex","BTCUSD",1727191850121,0.033,63239.0,63238.0,0.241959]
["bitfinex","BTCUSD",1727191850335,0.01,63239.0,63238.0,0.241959]
["bitfinex","BTCUSD",1727191850549,0.23884728,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727191850766,0.00165,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727191852057,0.00865,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727191853336,0.00565,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727191853998,0.00165,63244.0,63243.0,0.15812]
["bitfinex","BTCUSD",1727191854407,0.00265,63244.0,63243.0,0.15912]
["bitfinex","BTCUSD",1727191854612,0.00165,63244.0,63243.0,0.15912]
["bitfinex","BTCUSD",1727191865049,0.00165,63244.0,63243.0,0.25042]
["bitfinex","BTCUSD",1727191865540,0.00165,63244.0,63243.0,0.33012]
["bitfinex","BTCUSD",1727191866523,0.00165,63244.0,63243.0,0.43012]
["bitfinex","BTCUSD",1727191867030,0.00165,63244.0,63243.0,0.43212]
["bitfinex","BTCUSD",1727191867294,0.00165,63244.0,63243.0,0.43112]
["bitfinex","BTCUSD",1727191867795,0.00165,63244.0,63243.0,0.43212]
["bitfinex","BTCUSD",1727191868043,0.00165,63244.0,63243.0,0.60940794]
["bitfinex","BTCUSD",1727191868281,0.00265,63244.0,63243.0,0.61440794]
["bitfinex","BTCUSD",1727191868530,0.00265,63244.0,63243.0,0.64108794]
["bitfinex","BTCUSD",1727191868531,0.00165,63244.0,63243.0,0.64108794]
["bitfinex","BTCUSD",1727191869018,0.00265,63244.0,63243.0,0.64608794]
["bitfinex","BTCUSD",1727191869502,0.00365,63244.0,63243.0,0.65008794]
["bitfinex","BTCUSD",1727191869941,0.00265,63244.0,63243.0,0.64608794]
["bitfinex","BTCUSD",1727191870184,0.00165,63244.0,63243.0,0.64108794]
["bitfinex","BTCUSD",1727191870417,0.00265,63244.0,63243.0,0.64608794]
["bitfinex","BTCUSD",1727191870702,0.00365,63244.0,63243.0,0.65108794]
["bitfinex","BTCUSD",1727191870965,0.00165,63244.0,63243.0,0.64108794]
["bitfinex","BTCUSD",1727191871213,0.00365,63244.0,63243.0,0.65108794]
["bitfinex","BTCUSD",1727191871475,0.00265,63244.0,63243.0,0.64608794]
["bitfinex","BTCUSD",1727191871726,0.00365,63244.0,63243.0,0.65108794]
["bitfinex","BTCUSD",1727191872465,0.00265,63244.0,63243.0,0.64608794]
["bitfinex","BTCUSD",1727191872961,0.00365,63244.0,63243.0,0.65008794]
["bitfinex","BTCUSD",1727191876382,0.00365,63244.0,63243.0,0.65869582]
["bitfinex","BTCUSD",1727191879183,0.00365,63244.0,63243.0,1.92269582]
["bitfinex","BTCUSD",1727191880916,1e-06,63244.0,63243.0,1.93572989]
["bitfinex","BTCUSD",1727191881204,0.00165,63254.0,63243.0,1.93572989]
["bitfinex","BTCUSD",1727191881205,0.00165,63254.0,63253.0,0.485775]
["bitfinex","BTCUSD",1727191881521,0.00165,63254.0,63253.0,0.97581892]
["bitfinex","BTCUSD",1727191882512,0.00265,63254.0,63253.0,0.98081892]
["bitfinex","BTCUSD",1727191883504,0.00265,63254.0,63253.0,0.99481892]
["bitfinex","BTCUSD",1727191883505,0.00365,63254.0,63253.0,0.99481892]
["bitfinex","BTCUSD",1727191883987,0.00265,63254.0,63253.0,0.98981892]
["bitfinex","BTCUSD",1727191884483,0.00365,63254.0,63253.0,1.00381892]
["bitfinex","BTCUSD",1727191893563,0.00365,63254.0,63253.0,0.97881892]
["bitfinex","BTCUSD",1727191894017,0.00365,63254.0,63253.0,0.64406294]
["bitfinex","BTCUSD",1727191895169,0.00365,63254.0,63253.0,0.64606294]
["bitfinex","BTCUSD",1727191896056,0.00365,63254.0,63253.0,0.64406294]
["bitfinex","BTCUSD",1727191896280,0.00365,63254.0,63253.0,0.65712885]
["bitfinex","BTCUSD",1727191897391,0.00365,63254.0,63253.0,0.65912885]
["bitfinex","BTCUSD",1727191897627,0.00365,63254.0,63253.0,0.67222135]
["bitfinex","BTCUSD",1727191898086,0.00365,63254.0,63253.0,0.67022135]
["bitfinex","BTCUSD",1727191898307,0.00365,63254.0,63253.0,0.65715544]
["bitfinex","BTCUSD",1727191898953,0.00365,63254.0,63253.0,0.98081892]
["bitfinex","BTCUSD",1727191899475,0.00365,63254.0,63253.0,1.00381892]
["bitfinex","BTCUSD",1727191899693,0.00365,63254.0,63253.0,1.01691787]
["bitfinex","BTCUSD",1727191899924,0.00365,63254.0,63253.0,1.03001293]
["bitfinex","BTCUSD",1727191902195,0.00365,63254.0,63253.0,1.02520838]
["bitfinex","BTCUSD",1727191902860,0.00365,63254.0,63253.0,1.03832038]
["bitfinex","BTCUSD",1727191903092,0.00365,63254.0,63253.0,1.03002598]
["bitfinex","BTCUSD",1727191904200,0.00365,63254.0,63253.0,2.29402598]
["bitfinex","BTCUSD",1727191905568,0.00365,63254.0,63253.0,2.34728243]
["bitfinex","BTCUSD",1727191905802,1e-06,63254.0,63253.0,2.34728243]
["bitfinex","BTCUSD",1727191908217,1e-06,63254.0,63253.0,2.33418737]
["bitfinex","BTCUSD",1727191908982,1e-06,63254.0,63253.0,2.33416886]
["bitfinex","BTCUSD",1727191909213,1e-06,63254.0,63253.0,2.36494257]
["bitfinex","BTCUSD",1727191909442,1e-06,63254.0,63253.0,2.39321925]
["bitfinex","BTCUSD",1727191909717,1e-06,63254.0,63253.0,2.38012556]
["bitfinex","BTCUSD",1727191909921,1e-06,63254.0,63253.0,2.39321723]
["bitfinex","BTCUSD",1727191910396,1e-06,63254.0,63253.0,2.44037262]
["bitfinex","BTCUSD",1727191910855,1e-06,63254.0,63253.0,2.60677262]
["bitfinex","BTCUSD",1727191911129,1e-06,63254.0,63253.0,2.39321723]
["bitfinex","BTCUSD",1727191911585,1e-06,63254.0,63253.0,2.44037262]
["bitfinex","BTCUSD",1727191911801,1e-06,63254.0,63253.0,2.40181517]
["bitfinex","BTCUSD",1727191912509,1e-06,63254.0,63253.0,2.44909805]
["bitfinex","BTCUSD",1727191912735,1e-06,63254.0,63253.0,2.449101]
["bitfinex","BTCUSD",1727191913419,1e-06,63254.0,63253.0,2.40181517]
["bitfinex","BTCUSD",1727191913662,1e-06,63254.0,63253.0,2.37881517]
["bitfinex","BTCUSD",1727191913909,1e-06,63254.0,63253.0,2.426126]
["bitfinex","BTCUSD",1727191915062,1e-06,63254.0,63253.0,2.449126]
["bitfinex","BTCUSD",1727191915508,1e-06,63254.0,63253.0,2.40181517]
["bitfinex","BTCUSD",1727191915715,1e-06,63254.0,63253.0,2.3427668]
["bitfinex","BTCUSD",1727191915926,1e-06,63254.0,63253.0,2.3888404]
["bitfinex","BTCUSD",1727191916841,1e-06,63254.0,63253.0,2.66102069]
["bitfinex","BTCUSD",1727191917070,0.001651,63254.0,63253.0,2.66102069]
["bitfinex","BTCUSD",1727191917516,0.001651,63254.0,63253.0,2.40277039]
["bitfinex","BTCUSD",1727191917732,0.001651,63254.0,63253.0,2.66106117]
["bitfinex","BTCUSD",1727191917945,0.001651,63254.0,63253.0,2.65246323]
["bitfinex","BTCUSD",1727191918389,0.001651,63254.0,63253.0,2.63936974]
["bitfinex","BTCUSD",1727191919040,0.001651,63254.0,63253.0,2.58019115]
["bitfinex","BTCUSD",1727191919273,0.001651,63254.0,63253.0,2.62624269]
["bitfinex","BTCUSD",1727191919507,0.001651,63254.0,63253.0,2.61100664]
["bitfinex","BTCUSD",1727191919734,0.001651,63254.0,63253.0,2.63934464]
["bitfinex","BTCUSD",1727191919954,0.001651,63254.0,63253.0,2.5315777]
["bitfinex","BTCUSD",1727191920194,0.001651,63254.0,63253.0,2.6262404]
["bitfinex","BTCUSD",1727191920416,0.001651,63254.0,63253.0,2.63934465]
["bitfinex","BTCUSD",1727191920663,0.001651,63254.0,63253.0,2.6287871]
["bitfinex","BTCUSD",1727191920897,0.001651,63254.0,63253.0,2.50730004]
["bitfinex","BTCUSD",1727191921126,0.001651,63254.0,63253.0,2.34090004]
["bitfinex","BTCUSD",1727191921378,0.001651,63254.0,63253.0,2.39418638]
["bitfinex","BTCUSD",1727191921619,0.001651,63254.0,63253.0,2.46510956]
["bitfinex","BTCUSD",1727191921852,0.001651,63254.0,63253.0,2.62896707]
["bitfinex","BTCUSD",1727191922509,0.001651,63254.0,63253.0,2.5448477]
["bitfinex","BTCUSD",1727191923228,0.001651,63254.0,63253.0,2.6395367]
["bitfinex","BTCUSD",1727191923474,0.001651,63254.0,63253.0,2.5448477]
["bitfinex","BTCUSD",1727191923926,0.001651,63254.0,63253.0,2.66321713]
["bitfinex","BTCUSD",1727191924366,0.001651,63254.0,63253.0,2.64921713]
["bitfinex","BTCUSD",1727191924588,0.00265,63254.0,63253.0,2.64921713]
["bitfinex","BTCUSD",1727191924800,0.00265,63254.0,63253.0,2.5308477]
["bitfinex","BTCUSD",1727191925040,0.00365,63254.0,63253.0,2.5448477]
["bitfinex","BTCUSD",1727191925247,0.00265,63254.0,63253.0,2.64924544]
["bitfinex","BTCUSD",1727191925480,0.00365,63254.0,63253.0,2.5448477]
["bitfinex","BTCUSD",1727191925689,0.00365,63254.0,63253.0,2.66314096]
["bitfinex","BTCUSD",1727191926801,0.00265,63254.0,63253.0,2.64914096]
["bitfinex","BTCUSD",1727191927014,0.00265,63254.0,63253.0,2.66314096]
["bitfinex","BTCUSD",1727191928637,0.00265,63254.0,63253.0,2.65003671]
["bitfinex","BTCUSD",1727191929343,0.00265,63254.0,63253.0,2.60408103]
["bitfinex","BTCUSD",1727191929587,0.00265,63254.0,63253.0,2.64997534]
["bitfinex","BTCUSD",1727191930574,0.00265,63254.0,63253.0,2.64976196]
["bitfinex","BTCUSD",1727191933248,1e-06,63254.0,63253.0,2.53144745]
["bitfinex","BTCUSD",1727191933471,1e-06,63254.0,63253.0,2.67342486]
["bitfinex","BTCUSD",1727191933706,1e-06,63254.0,63253.0,2.67975586]
["bitfinex","BTCUSD",1727191933931,1e-06,63254.0,63253.0,2.53777845]
["bitfinex","BTCUSD",1727191935158,1e-06,63254.0,63253.0,2.70369246]
["bitfinex","BTCUSD",1727191936365,1e-06,63254.0,63253.0,2.7123946]
["bitfinex","BTCUSD",1727191938071,1e-06,63254.0,63253.0,2.70369246]
["bitfinex","BTCUSD",1727191938304,1e-06,63254.0,63253.0,2.84560959]
["bitfinex","BTCUSD",1727191938770,1e-06,63254.0,63253.0,2.53709246]
["bitfinex","BTCUSD",1727191940398,1e-06,63254.0,63253.0,2.53691813]
["bitfinex","BTCUSD",1727191941172,0.001651,63254.0,63253.0,2.70351813]
["bitfinex","BTCUSD",1727191941870,0.001651,63254.0,63253.0,2.53691813]
["bitfinex","BTCUSD",1727191944331,0.001651,63254.0,63253.0,2.53690995]
["bitfinex","BTCUSD",1727191948352,0.001651,63254.0,63253.0,2.49119815]
["bitfinex","BTCUSD",1727191948561,1e-06,63254.0,63253.0,2.53702489]
["bitfinex","BTCUSD",1727191949437,1e-06,63254.0,63253.0,2.53716765]
["bitfinex","BTCUSD",1727191951009,1e-06,63254.0,63253.0,2.70376765]
["bitfinex","BTCUSD",1727191951444,6e-07,63268.0,63267.0,0.18306]
["bitfinex","BTCUSD",1727191951676,6e-07,63268.0,63267.0,1.70670178]
["bitfinex","BTCUSD",1727191951901,6e-07,63268.0,63267.0,1.57570735]
["bitfinex","BTCUSD",1727191952575,0.23719728,63279.0,63278.0,0.283032]
["bitfinex","BTCUSD",1727191952792,0.23719728,63279.0,63278.0,0.85068485]
["bitfinex","BTCUSD",1727191953032,0.001652,63284.0,63283.0,0.28302]
["bitfinex","BTCUSD",1727191953270,0.001652,63284.0,63283.0,0.79072889]
["bitfinex","BTCUSD",1727191954236,0.001652,63284.0,63283.0,0.80172889]
["bitfinex","BTCUSD",1727191955438,0.001652,63284.0,63283.0,0.84240889]
["bitfinex","BTCUSD",1727191955733,0.001652,63284.0,63283.0,2.10626866]
["bitfinex","BTCUSD",1727191955989,0.0037326,63287.0,63286.0,0.314692]
["bitfinex","BTCUSD",1727191956220,0.0037326,63287.0,63286.0,0.70032734]
["bitfinex","BTCUSD",1727191956460,0.23719728,63295.0,63294.0,0.291672]
["bitfinex","BTCUSD",1727191956699,0.23719728,63295.0,63294.0,0.82224066]
["bitfinex","BTCUSD",1727191956933,0.23719728,63305.0,63302.0,0.259972]
["bitfinex","BTCUSD",1727191957180,0.23719728,63305.0,63302.0,0.44693994]
["bitfinex","BTCUSD",1727191957437,0.0819326,63306.0,63302.0,0.44693994]
["bitfinex","BTCUSD",1727191957929,0.0037326,63306.0,63302.0,0.44693994]
["bitfinex","BTCUSD",1727191958190,0.0037326,63306.0,63302.0,0.48393994]
["bitfinex","BTCUSD",1727191958922,0.0037326,63306.0,63302.0,0.46993994]
["bitfinex","BTCUSD",1727191959134,0.0037326,63306.0,63302.0,0.48293994]
["bitfinex","BTCUSD",1727191959605,0.0037326,63306.0,63302.0,2.06869592]
["bitfinex","BTCUSD",1727191959821,0.0037326,63306.0,63302.0,2.08609797]
["bitfinex","BTCUSD",1727191960043,0.0037326,63306.0,63302.0,2.10009797]
["bitfinex","BTCUSD",1727191960271,0.0037326,63306.0,63302.0,2.11405741]
["bitfinex","BTCUSD",1727191960518,0.0037326,63306.0,63302.0,2.09669592]
["bitfinex","BTCUSD",1727191960742,0.0037326,63306.0,63302.0,2.11069592]
["bitfinex","BTCUSD",1727191960958,0.0037326,63306.0,63302.0,2.11912824]
["bitfinex","BTCUSD",1727191961399,0.0037326,63306.0,63302.0,2.10512824]
["bitfinex","BTCUSD",1727191961626,0.0037326,63306.0,63302.0,2.11912824]
["bitfinex","BTCUSD",1727191962917,0.0037326,63306.0,63302.0,2.10512824]
["bitfinex","BTCUSD",1727191963131,0.0037326,63306.0,63302.0,2.06501592]
["bitfinex","BTCUSD",1727191963360,0.0037326,63306.0,63302.0,2.07901592]
["bitfinex","BTCUSD",1727191963604,0.0037326,63306.0,63302.0,2.06501592]
["bitfinex","BTCUSD",1727191963822,0.0037326,63306.0,63302.0,2.05101592]
["bitfinex","BTCUSD",1727191964033,0.0037326,63306.0,63302.0,2.06501592]
["bitfinex","BTCUSD",1727191964735,0.0037326,63306.0,63302.0,2.05101592]
["bitfinex","BTCUSD",1727191964951,0.0037326,63306.0,63302.0,2.06501592]
["bitfinex","BTCUSD",1727191965396,0.0037326,63306.0,63302.0,2.08269592]
["bitfinex","BTCUSD",1727191965868,0.0037326,63306.0,63302.0,2.09669592]
["bitfinex","BTCUSD",1727191967692,0.0037326,63306.0,63302.0,2.08269592]
["bitfinex","BTCUSD",1727191968146,0.0037326,63306.0,63302.0,2.09669592]
["bitfinex","BTCUSD",1727191968603,0.07339992,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727191968855,0.07339992,63312.0,63311.0,0.41323794]
["bitfinex","BTCUSD",1727191969332,0.07339992,63312.0,63311.0,1.67723794]
["bitfinex","BTCUSD",1727191970984,0.07339992,63312.0,63311.0,1.68223794]
["bitfinex","BTCUSD",1727191971230,0.16359992,63312.0,63311.0,1.53195]
["bitfinex","BTCUSD",1727191974899,0.32154692,63312.0,63311.0,1.264]
["bitfinex","BTCUSD",1727191975345,0.157955,63309.0,63302.0,0.32462733]
["bitfinex","BTCUSD",1727191975569,0.1695,63307.0,63306.0,0.23719728]
["bitfinex","BTCUSD",1727191975794,0.0902,63306.0,63305.0,0.157965]
["bitfinex","BTCUSD",1727191976252,0.0902,63306.0,63305.0,0.257965]
["bitfinex","BTCUSD",1727191976494,0.1695,63306.0,63305.0,0.257965]
["bitfinex","BTCUSD",1727191977376,0.1695,63306.0,63305.0,0.41325294]
["bitfinex","BTCUSD",1727191977377,0.0793,63306.0,63305.0,0.41325294]
["bitfinex","BTCUSD",1727191977602,0.0902,63312.0,63305.0,0.41325294]
["bitfinex","BTCUSD",1727191977603,0.0902,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727191977832,0.09185,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727191978290,0.17115,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727191982197,0.08095,63312.0,63311.0,0.25795]
["bitfinex","BTCUSD",1727191983186,0.08095,63312.0,63311.0,0.25995]
["bitfinex","BTCUSD",1727191983957,0.08095,63312.0,63311.0,0.002]
["bitfinex","BTCUSD",1727191983958,0.17955,63312.0,63311.0,0.002]
["bitfinex","BTCUSD",1727191984960,0.16354802,63312.0,63304.0,0.157966]
["bitfinex","BTCUSD",1727191985166,0.0986,63308.0,63307.0,0.23692378]
["bitfinex","BTCUSD",1727191985397,0.0986,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727191985833,0.1783,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727191986057,0.1783,63308.0,63305.0,0.157963]
["bitfinex","BTCUSD",1727191986275,0.1783,63308.0,63305.0,0.315928]
["bitfinex","BTCUSD",1727191986562,0.1783,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1727191986796,0.1783,63308.0,63306.0,0.15796]
["bitfinex","BTCUSD",1727191987650,0.1783,63308.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727191988775,0.1783,63308.0,63307.0,0.315918]
["bitfinex","BTCUSD",1727191988993,0.1783,63308.0,63307.0,0.473878]
["bitfinex","BTCUSD",1727191989458,0.1783,63308.0,63307.0,0.474878]
["bitfinex","BTCUSD",1727191989673,0.1783,63308.0,63307.0,0.474703]
["bitfinex","BTCUSD",1727191991216,0.1783,63308.0,63307.0,0.158785]
["bitfinex","BTCUSD",1727191992652,0.1783,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727191993110,0.18224932,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727191993362,0.34020632,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727191993586,0.1783,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727191993829,0.18224932,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727191994318,0.1783,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727191994546,0.18224933,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727191995277,0.1783,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727191998211,0.18224924,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727191998426,0.1783,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727191999308,0.1783,63308.0,63307.0,0.23776375]
["bitfinex","BTCUSD",1727191999555,0.1783,63308.0,63307.0,0.158785]
["bitfinex","BTCUSD",1727192001328,0.1783,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727192001981,0.1783,63308.0,63307.0,0.158785]
["bitfinex","BTCUSD",1727192002633,0.0797,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727192003279,0.10611877,63308.0,63307.0,0.158785]
["bitfinex","BTCUSD",1727192005034,0.10611877,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727192005251,0.08135,63308.0,63307.0,0.158785]
["bitfinex","BTCUSD",1727192006344,0.08135,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727192006584,0.82795092,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727192006820,1.01757326,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727192007733,1.01557326,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727192008405,1.02057326,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727192008615,1.02057326,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192008829,1.01557326,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727192009042,1.02057326,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192009808,1.04534363,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192010012,0.71058765,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192012027,0.71058765,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727192012461,0.70558765,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727192012692,0.71058765,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727192012931,0.70558765,63308.0,63307.0,0.000825]
["bitfinex","BTCUSD",1727192013356,0.71058765,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192013833,0.71058765,63308.0,63307.0,0.001825]
["bitfinex","BTCUSD",1727192014290,0.71058765,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192017765,0.71258765,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192018631,0.71323827,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192019958,0.71123827,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192020180,0.71323827,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192020607,0.71123827,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192022387,1.18795248,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192023483,1.18783346,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192024164,1.18983346,63308.0,63307.0,0.002825]
["bitfinex","BTCUSD",1727192024390,1.18983346,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1727192024391,1.56310425,63308.0,63307.0,0.001]
["bitfinex","BTCUSD",1727192024610,0.239,63291.0,63281.0,0.23693875]
["bitfinex","BTCUSD",1727192024825,0.92113857,63291.0,63281.0,0.23693875]
["bitfinex","BTCUSD",1727192025043,0.91918813,63291.0,63281.0,0.23693875]
["bitfinex","BTCUSD",1727192025274,0.158007,63288.0,63281.0,0.23693875]
["bitfinex","BTCUSD",1727192025503,0.60069,63288.0,63281.0,0.23693875]
["bitfinex","BTCUSD",1727192025717,0.71504894,63288.0,63281.0,0.23693875]
["bitfinex","BTCUSD",1727192026630,0.60173915,63288.0,63287.0,0.001825]
["bitfinex","BTCUSD",1727192027736,0.72111504,63288.0,63287.0,0.001825]
["bitfinex","BTCUSD",1727192028185,0.72309808,63288.0,63287.0,0.001825]
["bitfinex","BTCUSD",1727192028413,0.73709808,63288.0,63287.0,0.002825]
["bitfinex","BTCUSD",1727192029541,0.64248994,63288.0,63287.0,0.002825]
["bitfinex","BTCUSD",1727192029757,0.73709506,63288.0,63287.0,0.002825]
["bitfinex","BTCUSD",1727192030622,0.73707746,63288.0,63287.0,0.002825]
["bitfinex","BTCUSD",1727192031755,0.97767746,63288.0,63287.0,0.002825]
["bitfinex","BTCUSD",1727192031995,1.24621553,63288.0,63287.0,0.002825]
["bitfinex","BTCUSD",1727192032669,1.24621553,63288.0,63274.0,0.23693875]
["bitfinex","BTCUSD",1727192032670,0.15804,63275.0,63274.0,0.23693875]
["bitfinex","BTCUSD",1727192032905,0.5034455,63275.0,63274.0,0.23693875]
["bitfinex","BTCUSD",1727192033323,0.5034455,63275.0,63274.0,0.0002]
["bitfinex","BTCUSD",1727192034264,0.59792188,63275.0,63274.0,0.0002]
["bitfinex","BTCUSD",1727192034512,0.61192188,63275.0,63274.0,0.0022]
["bitfinex","BTCUSD",1727192034751,0.33932794,63275.0,63274.0,0.0022]
["bitfinex","BTCUSD",1727192034969,0.52736688,63275.0,63274.0,0.0022]
["bitfinex","BTCUSD",1727192035452,0.52936688,63275.0,63274.0,0.0022]
["bitfinex","BTCUSD",1727192035719,0.34132794,63275.0,63274.0,0.0022]
["bitfinex","BTCUSD",1727192035979,0.95295819,63275.0,63274.0,0.0022]
["bitfinex","BTCUSD",1727192036198,0.95295819,63275.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192036199,0.258057,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192036430,0.95885479,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192036988,0.96085479,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192037443,0.97147381,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192037658,1.06636883,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192037899,0.95047381,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192038115,1.06836883,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192038376,0.95047381,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192039239,0.96447381,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192039682,0.84877092,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192040172,0.25395794,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192040420,0.34134494,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192041122,0.36613166,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192041373,0.33813166,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192041849,0.35213166,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192043057,0.33813166,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192043302,0.35213166,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192043576,0.19407466,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192043798,0.18007466,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192044015,0.20807466,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192044248,0.19407466,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192044715,0.21202649,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192044934,0.19802649,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192045160,0.19407466,63268.0,63267.0,0.161485]
["bitfinex","BTCUSD",1727192045403,0.16928794,63268.0,63267.0,0.161485]
["bitfinex","BTCUSD",1727192045675,0.15528794,63268.0,63267.0,0.161485]
["bitfinex","BTCUSD",1727192045894,0.16928794,63268.0,63267.0,0.161485]
["bitfinex","BTCUSD",1727192046377,0.18328794,63268.0,63267.0,0.161485]
["bitfinex","BTCUSD",1727192047314,0.18328794,63268.0,63267.0,0.003425]
["bitfinex","BTCUSD",1727192047798,0.18328794,63268.0,63267.0,0.161485]
["bitfinex","BTCUSD",1727192048723,0.18328794,63268.0,63267.0,0.158885]
["bitfinex","BTCUSD",1727192049845,0.18328794,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192050087,0.34134494,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192052077,0.36613093,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192055404,0.34134494,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192056287,0.18328794,63268.0,63267.0,0.158885]
["bitfinex","BTCUSD",1727192056518,0.028,63268.0,63267.0,0.238785]
["bitfinex","BTCUSD",1727192057607,0.014,63268.0,63267.0,0.238785]
["bitfinex","BTCUSD",1727192057823,0.014,63268.0,63267.0,0.337885]
["bitfinex","BTCUSD",1727192058060,0.004,63268.0,63267.0,0.337885]
["bitfinex","BTCUSD",1727192058277,0.008,63268.0,63267.0,0.337885]
["bitfinex","BTCUSD",1727192058936,0.004,63268.0,63267.0,0.337885]
["bitfinex","BTCUSD",1727192059148,0.006,63268.0,63267.0,0.337885]
["bitfinex","BTCUSD",1727192059341,0.002,63268.0,63267.0,0.337885]
["bitfinex","BTCUSD",1727192059593,0.005,63268.0,63267.0,0.337885]
["bitfinex","BTCUSD",1727192059842,0.002,63268.0,63267.0,0.337885]
["bitfinex","BTCUSD",1727192060284,0.005,63268.0,63267.0,0.337885]
["bitfinex","BTCUSD",1727192060717,0.005,63268.0,63267.0,0.158885]
["bitfinex","BTCUSD",1727192061193,0.16028794,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192061407,0.32229683,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192061623,0.31634494,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192061838,0.32034494,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192062481,0.31634494,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192062691,0.32334494,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192063118,0.32034494,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192063327,0.16228794,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192063546,0.16623984,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192063792,0.16623984,63268.0,63267.0,0.158885]
["bitfinex","BTCUSD",1727192063793,0.17123984,63268.0,63267.0,0.158885]
["bitfinex","BTCUSD",1727192064003,0.17123984,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192064192,0.16423984,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192064425,0.15923984,63268.0,63267.0,0.158885]
["bitfinex","BTCUSD",1727192064637,0.007,63268.0,63267.0,0.158885]
["bitfinex","BTCUSD",1727192064856,0.015,63268.0,63267.0,0.158885]
["bitfinex","BTCUSD",1727192066633,0.01895167,63268.0,63267.0,0.158885]
["bitfinex","BTCUSD",1727192067311,0.01895167,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192067565,0.01895167,63268.0,63267.0,0.158885]
["bitfinex","BTCUSD",1727192067989,0.01895167,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192068211,0.01895176,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192068429,0.01895176,63268.0,63267.0,0.158885]
["bitfinex","BTCUSD",1727192068938,0.01895167,63268.0,63267.0,0.158885]
["bitfinex","BTCUSD",1727192069165,0.01895167,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192069166,0.33229661,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192069416,0.47922721,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192069625,0.59611631,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192070740,0.58111631,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192070983,0.60411631,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192071461,0.52401631,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192072350,0.36595931,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192072574,0.52401631,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192073895,0.52431685,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192074159,0.54910377,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192075459,0.52431685,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192077696,0.66634082,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192078369,0.75791685,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192078594,0.78339382,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192078817,0.62361685,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192079040,0.78358676,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192079520,0.62561685,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192079733,0.62361685,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192079961,0.60061685,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192080652,0.60261685,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192080861,0.76258676,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192081728,0.75158676,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192082172,0.63040558,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192082394,0.62840558,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192082831,0.61640558,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192083049,0.63040558,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192083721,0.79037549,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192084222,0.63040558,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192084655,0.79037549,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192085318,0.77637549,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192085549,0.75358676,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192085797,0.76558676,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192086468,0.75158676,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192086692,0.76558676,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192088977,0.60561685,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192089748,0.76557738,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192090603,0.7654936,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192091041,0.7674936,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192091484,0.7534936,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727192091709,0.7534936,63268.0,63258.0,0.0037326]
["bitfinex","BTCUSD",1727192091710,0.15808,63259.0,63258.0,0.0037326]
["bitfinex","BTCUSD",1727192091929,0.50126509,63259.0,63258.0,0.0037326]
["bitfinex","BTCUSD",1727192092412,0.72164227,63259.0,63258.0,0.0037326]
["bitfinex","BTCUSD",1727192092615,0.57946509,63259.0,63258.0,0.0037326]
["bitfinex","BTCUSD",1727192093739,0.59246509,63259.0,63258.0,0.0037326]
["bitfinex","BTCUSD",1727192094372,0.61725691,63259.0,63258.0,0.0037326]
["bitfinex","BTCUSD",1727192095306,0.89035691,63259.0,63258.0,0.0037326]
["bitfinex","BTCUSD",1727192095521,0.90235691,63259.0,63258.0,0.0037326]
["bitfinex","BTCUSD",1727192096420,0.88935691,63259.0,63258.0,0.0037326]
["bitfinex","BTCUSD",1727192096866,1.00335691,63259.0,63258.0,0.0037326]
["bitfinex","BTCUSD",1727192097073,0.51584798,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192097283,0.93723307,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192097714,0.57947709,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192097939,1.26897182,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192098150,1.61019797,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192098359,1.56438909,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192098571,1.72419797,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192099014,1.56689797,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192099251,1.41564977,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192099465,1.41764977,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192099710,1.59145865,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192100193,1.56345865,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192100427,1.47704872,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192100636,1.46304872,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192100842,1.4544454,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192101049,1.43540714,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192101287,1.44940714,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192101708,0.158117,63244.0,63239.0,0.24149635]
["bitfinex","BTCUSD",1727192101930,0.58395647,63244.0,63239.0,0.24149635]
["bitfinex","BTCUSD",1727192102143,0.58000282,63244.0,63239.0,0.24149635]
["bitfinex","BTCUSD",1727192102333,0.69828061,63244.0,63239.0,0.24149635]
["bitfinex","BTCUSD",1727192102564,0.72307803,63244.0,63239.0,0.24149635]
["bitfinex","BTCUSD",1727192102799,0.52400024,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192103060,0.61859941,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192103291,0.61860505,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192103531,0.63260505,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192104044,0.52400024,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192104293,0.53800024,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192104547,0.65622329,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192105247,0.64222329,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192105457,0.63142587,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192106301,0.63082831,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192106522,0.64482831,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192106734,0.61682831,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192106951,0.63082831,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192107168,0.63082831,63244.0,63243.0,0.333844]
["bitfinex","BTCUSD",1727192107169,0.36848939,63244.0,63243.0,0.333844]
["bitfinex","BTCUSD",1727192107392,0.028,63244.0,63243.0,0.333844]
["bitfinex","BTCUSD",1727192107871,0.00395319,63247.0,63243.0,0.175724]
["bitfinex","BTCUSD",1727192108127,0.00395319,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1727192108596,0.15528794,63247.0,63246.0,0.158112]
["bitfinex","BTCUSD",1727192109260,0.047283,63253.0,63247.0,0.316216]
["bitfinex","BTCUSD",1727192109475,0.15528794,63252.0,63247.0,0.316216]
["bitfinex","BTCUSD",1727192110145,0.15528794,63252.0,63248.0,0.158105]
["bitfinex","BTCUSD",1727192110404,0.0512291,63251.0,63243.0,0.175724]
["bitfinex","BTCUSD",1727192110632,0.006,63244.0,63243.0,0.650082]
["bitfinex","BTCUSD",1727192110853,0.00395309,63249.0,63243.0,0.491962]
["bitfinex","BTCUSD",1727192111079,0.15528794,63248.0,63246.0,0.158111]
["bitfinex","BTCUSD",1727192111303,0.003953,63247.0,63246.0,0.158111]
["bitfinex","BTCUSD",1727192111789,0.15528794,63248.0,63243.0,0.175724]
["bitfinex","BTCUSD",1727192112042,0.15528794,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1727192112688,0.18008311,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1727192114289,0.19408311,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1727192115435,0.16928794,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1727192115659,0.4498513,63248.0,63243.0,0.491964]
["bitfinex","BTCUSD",1727192115903,0.04731746,63245.0,63244.0,0.47435]
["bitfinex","BTCUSD",1727192116120,0.20655856,63245.0,63244.0,0.47435]
["bitfinex","BTCUSD",1727192116347,0.07097619,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1727192116562,0.04731759,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727192116838,0.09461488,63257.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727192116839,0.04731759,63255.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727192117065,0.11461488,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727192117066,0.25716352,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727192117302,0.23716352,63258.0,63257.0,0.240085]
["bitfinex","BTCUSD",1727192117758,0.15805,63271.0,63266.0,0.15806]
["bitfinex","BTCUSD",1727192117759,0.28448111,63268.0,63266.0,0.15806]
["bitfinex","BTCUSD",1727192117987,0.20655729,63267.0,63258.0,0.316161]
["bitfinex","BTCUSD",1727192118230,0.04731759,63266.0,63262.0,0.15807]
["bitfinex","BTCUSD",1727192118447,0.04731759,63266.0,63261.0,0.158074]
["bitfinex","BTCUSD",1727192118448,0.15923995,63265.0,63261.0,0.158074]
["bitfinex","BTCUSD",1727192118668,0.04731759,63264.0,63259.0,0.316158]
["bitfinex","BTCUSD",1727192118889,0.00395209,63263.0,63259.0,0.316158]
["bitfinex","BTCUSD",1727192119154,0.00395209,63263.0,63261.0,0.158072]
["bitfinex","BTCUSD",1727192119375,0.00395209,63263.0,63261.0,0.158074]
["bitfinex","BTCUSD",1727192119608,0.15528794,63262.0,63257.0,0.082]
["bitfinex","BTCUSD",1727192119835,0.00395233,63261.0,63259.0,0.158079]
["bitfinex","BTCUSD",1727192120050,0.15528794,63260.0,63259.0,0.158079]
["bitfinex","BTCUSD",1727192120460,0.15528794,63260.0,63257.0,0.082]
["bitfinex","BTCUSD",1727192120718,0.00395237,63259.0,63257.0,0.082]
["bitfinex","BTCUSD",1727192120935,0.15528794,63258.0,63257.0,0.082]
["bitfinex","BTCUSD",1727192121148,0.15924029,63258.0,63255.0,0.25019]
["bitfinex","BTCUSD",1727192121578,0.15924029,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727192123112,0.15528794,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727192123356,0.15728794,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727192123803,0.002,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727192124029,0.002,63258.0,63257.0,0.240085]
["bitfinex","BTCUSD",1727192124256,0.004,63258.0,63257.0,0.240085]
["bitfinex","BTCUSD",1727192124704,0.02478981,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727192127417,0.002,63258.0,63257.0,0.240085]
["bitfinex","BTCUSD",1727192127668,0.15924023,63261.0,63253.0,0.317014]
["bitfinex","BTCUSD",1727192127924,0.158086,63257.0,63253.0,0.158918]
["bitfinex","BTCUSD",1727192128154,0.158086,63257.0,63254.0,0.158091]
["bitfinex","BTCUSD",1727192128155,0.00395246,63256.0,63254.0,0.158091]
["bitfinex","BTCUSD",1727192128812,0.00395246,63256.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192129083,0.00395246,63256.0,63255.0,0.15809]
["bitfinex","BTCUSD",1727192129321,0.00395246,63256.0,63254.0,0.316185]
["bitfinex","BTCUSD",1727192129322,0.00395241,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727192129575,0.16224032,63258.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727192130086,0.15924032,63258.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727192130329,0.007,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727192131027,0.16724032,63258.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727192131480,0.007,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727192132141,0.007,63257.0,63256.0,0.26159514]
["bitfinex","BTCUSD",1727192134469,0.014,63257.0,63256.0,0.26159514]
["bitfinex","BTCUSD",1727192135791,0.01565,63257.0,63256.0,0.26159514]
["bitfinex","BTCUSD",1727192136250,0.01565,63257.0,63256.0,0.00640814]
["bitfinex","BTCUSD",1727192136472,0.01565,63257.0,63256.0,0.16449514]
["bitfinex","BTCUSD",1727192136687,0.01565,63257.0,63256.0,0.00640814]
["bitfinex","BTCUSD",1727192137121,0.01960238,63257.0,63254.0,0.158092]
["bitfinex","BTCUSD",1727192137337,0.01960238,63257.0,63256.0,0.00609593]
["bitfinex","BTCUSD",1727192137550,0.01960238,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727192137768,0.01960238,63257.0,63256.0,0.16418293]
["bitfinex","BTCUSD",1727192138217,0.00165,63257.0,63256.0,0.16418293]
["bitfinex","BTCUSD",1727192138678,0.00865,63257.0,63256.0,0.16418293]
["bitfinex","BTCUSD",1727192139570,0.01565,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192139997,0.00865,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192140961,0.01565,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192145555,0.01565,63257.0,63256.0,0.26158404]
["bitfinex","BTCUSD",1727192146267,0.01565,63257.0,63256.0,0.33848404]
["bitfinex","BTCUSD",1727192146517,0.00865,63257.0,63256.0,0.33848404]
["bitfinex","BTCUSD",1727192146764,0.00265,63257.0,63256.0,0.33848404]
["bitfinex","BTCUSD",1727192147006,0.00365,63257.0,63256.0,0.33848404]
["bitfinex","BTCUSD",1727192147247,0.00165,63257.0,63256.0,0.33848404]
["bitfinex","BTCUSD",1727192158204,0.00165,63257.0,63256.0,0.00639704]
["bitfinex","BTCUSD",1727192158448,0.00560236,63257.0,63256.0,0.00639704]
["bitfinex","BTCUSD",1727192158730,0.16368736,63257.0,63256.0,0.00639704]
["bitfinex","BTCUSD",1727192159000,0.28411224,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192159482,0.18944502,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192160144,0.19244502,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192160366,0.31377904,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192160581,0.31077904,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192161001,0.19244502,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192161454,0.31077904,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192162325,0.19544502,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192165015,0.19534874,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192165248,0.12626056,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192165483,0.3139593,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192166410,0.00765,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192166616,0.3140957,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192167957,0.00765,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192172949,0.3140957,63257.0,63256.0,0.16448404]
["bitfinex","BTCUSD",1727192173135,0.4761329,63257.0,63256.0,0.00639704]
["bitfinex","BTCUSD",1727192173363,0.52487133,63257.0,63256.0,0.00639704]
["bitfinex","BTCUSD",1727192173615,0.68015927,63257.0,63256.0,0.00639704]
["bitfinex","BTCUSD",1727192174038,0.158092,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192174262,0.50516916,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192174470,0.50121627,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192175524,0.36112427,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192175739,0.51921627,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192175970,0.66151846,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192176208,0.66149689,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192178355,0.34811695,63254.0,63253.0,0.15892]
["bitfinex","BTCUSD",1727192178570,0.32436695,63254.0,63253.0,0.15892]
["bitfinex","BTCUSD",1727192178801,0.32436378,63254.0,63253.0,0.16500353]
["bitfinex","BTCUSD",1727192180762,0.32436378,63254.0,63253.0,0.00690853]
["bitfinex","BTCUSD",1727192180972,0.20583633,63254.0,63253.0,0.00690853]
["bitfinex","BTCUSD",1727192181427,0.52316878,63254.0,63253.0,0.00690853]
["bitfinex","BTCUSD",1727192181635,0.51921627,63254.0,63253.0,0.00690853]
["bitfinex","BTCUSD",1727192181838,0.51921627,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192182762,0.51982895,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192187363,0.36173695,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192187575,0.17328794,63254.0,63253.0,0.16500353]
["bitfinex","BTCUSD",1727192187795,0.17328794,63254.0,63253.0,0.00690853]
["bitfinex","BTCUSD",1727192187796,0.33137994,63254.0,63253.0,0.00690853]
["bitfinex","BTCUSD",1727192187996,0.33137994,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192187997,0.51975283,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192188203,0.51975283,63254.0,63253.0,0.00690853]
["bitfinex","BTCUSD",1727192188416,0.51975283,63254.0,63253.0,0.00114111]
["bitfinex","BTCUSD",1727192189090,0.51975283,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192189340,0.51975283,63254.0,63253.0,0.00807137]
["bitfinex","BTCUSD",1727192189601,0.51975283,63254.0,63253.0,0.00114111]
["bitfinex","BTCUSD",1727192189817,0.59495283,63254.0,63253.0,0.00114111]
["bitfinex","BTCUSD",1727192190243,0.59495283,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192191317,0.51975283,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192191732,0.51975283,63254.0,63253.0,0.00770899]
["bitfinex","BTCUSD",1727192192211,0.51975283,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192192212,0.68915283,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192192426,0.6887938,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192193709,0.6904438,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192193923,0.74240776,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192196152,0.74440776,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192196378,0.8154438,63254.0,63253.0,0.000825]
["bitfinex","BTCUSD",1727192196589,0.327517,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192196810,0.6728188,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192197491,0.5014188,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192197723,0.64356687,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192197931,0.64956687,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192198137,0.5214188,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192198366,0.5014188,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192198798,0.3713018,63244.0,63243.0,0.00775525]
["bitfinex","BTCUSD",1727192199012,0.3713018,63244.0,63243.0,0.16587525]
["bitfinex","BTCUSD",1727192199220,0.33442272,63244.0,63243.0,0.16587525]
["bitfinex","BTCUSD",1727192199639,0.0753627,63244.0,63243.0,0.16587525]
["bitfinex","BTCUSD",1727192200525,0.0873627,63244.0,63243.0,0.16587525]
["bitfinex","BTCUSD",1727192200730,0.0593627,63244.0,63243.0,0.16587525]
["bitfinex","BTCUSD",1727192200941,0.0703627,63244.0,63243.0,0.16587525]
["bitfinex","BTCUSD",1727192201152,0.0583627,63244.0,63243.0,0.16587525]
["bitfinex","BTCUSD",1727192201595,0.011,63244.0,63243.0,0.16587525]
["bitfinex","BTCUSD",1727192202018,0.00395302,63246.0,63245.0,0.158115]
["bitfinex","BTCUSD",1727192202292,0.04736313,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1727192202510,0.07499764,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1727192202723,0.07104469,63249.0,63248.0,0.158107]
["bitfinex","BTCUSD",1727192202941,0.07104469,63251.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727192203159,0.12005783,63254.0,63250.0,0.0003311]
["bitfinex","BTCUSD",1727192203160,0.00165,63254.0,63250.0,0.0003311]
["bitfinex","BTCUSD",1727192203362,0.00165,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727192203605,0.00165,63254.0,63253.0,0.16498657]
["bitfinex","BTCUSD",1727192205122,0.00165,63254.0,63253.0,0.00689157]
["bitfinex","BTCUSD",1727192205123,0.15693794,63254.0,63253.0,0.00689157]
["bitfinex","BTCUSD",1727192205330,0.2516642,63254.0,63253.0,0.00689157]
["bitfinex","BTCUSD",1727192205558,0.27534577,63254.0,63253.0,0.00689157]
["bitfinex","BTCUSD",1727192205780,0.46910134,63254.0,63253.0,0.00689157]
["bitfinex","BTCUSD",1727192206000,0.46514867,63254.0,63251.0,0.158099]
["bitfinex","BTCUSD",1727192206229,0.44378794,63253.0,63252.0,0.00689222]
["bitfinex","BTCUSD",1727192206455,0.43983527,63253.0,63252.0,0.16498922]
["bitfinex","BTCUSD",1727192206690,0.28454733,63253.0,63252.0,0.16498922]
["bitfinex","BTCUSD",1727192207137,0.07105917,63253.0,63252.0,0.16498922]
["bitfinex","BTCUSD",1727192207371,0.00865,63254.0,63253.0,0.250595]
["bitfinex","BTCUSD",1727192208009,0.01565,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727192208221,0.00865,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727192208445,0.00165,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727192209067,0.00165,63254.0,63252.0,0.32308622]
["bitfinex","BTCUSD",1727192209068,0.00165,63254.0,63252.0,0.00689222]
["bitfinex","BTCUSD",1727192209283,0.00560257,63254.0,63252.0,0.00689222]
["bitfinex","BTCUSD",1727192209508,0.28438728,63253.0,63252.0,0.00689222]
["bitfinex","BTCUSD",1727192209924,0.28833988,63253.0,63252.0,0.00689222]
["bitfinex","BTCUSD",1727192210368,0.28833988,63253.0,63252.0,0.16498922]
["bitfinex","BTCUSD",1727192211026,0.60172282,63253.0,63252.0,0.00689222]
["bitfinex","BTCUSD",1727192211265,0.62143362,63253.0,63252.0,0.00689222]
["bitfinex","BTCUSD",1727192211476,0.158105,63249.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192211685,0.2879322,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192212317,0.4460392,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192212545,0.28397916,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192212773,0.28793216,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192213195,0.19317122,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192213411,0.50656616,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192213631,0.50261316,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192213852,0.57771316,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192214263,0.71980255,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192214894,0.64870255,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192215159,0.50661316,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192215363,0.5170398,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192215572,0.5130398,63248.0,63247.0,0.0011711]
["bitfinex","BTCUSD",1727192215778,0.5020398,63248.0,63247.0,0.0011711]
["bitfinex","BTCUSD",1727192215993,0.21564486,63248.0,63247.0,0.0011711]
["bitfinex","BTCUSD",1727192216225,0.33410794,63248.0,63247.0,0.1592811]
["bitfinex","BTCUSD",1727192216430,0.31042067,63248.0,63247.0,0.1592811]
["bitfinex","BTCUSD",1727192216636,0.29742067,63248.0,63247.0,0.1592811]
["bitfinex","BTCUSD",1727192216832,0.20264486,63248.0,63247.0,0.1592811]
["bitfinex","BTCUSD",1727192217247,0.18864486,63248.0,63247.0,0.1592811]
["bitfinex","BTCUSD",1727192217482,0.01,63248.0,63247.0,0.0011711]
["bitfinex","BTCUSD",1727192217710,0.30152311,63248.0,63247.0,0.0011711]
["bitfinex","BTCUSD",1727192217920,0.36070489,63248.0,63247.0,0.0011711]
["bitfinex","BTCUSD",1727192218127,0.36375186,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192218760,0.35375186,63248.0,63247.0,0.0077449]
["bitfinex","BTCUSD",1727192218968,0.5020398,63248.0,63247.0,0.0011711]
["bitfinex","BTCUSD",1727192219170,0.5090398,63248.0,63247.0,0.0011711]
["bitfinex","BTCUSD",1727192219376,0.5170398,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192219642,0.5100398,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192219981,0.5180398,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192220921,0.7923398,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192221151,0.97727242,63248.0,63247.0,0.000825]
["bitfinex","BTCUSD",1727192221365,0.239417,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192221791,0.6063498,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192222305,0.63115019,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192223695,0.64515019,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192223936,0.90045019,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192224147,1.23520617,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192224357,1.35639966,63244.0,63243.0,0.000824]
["bitfinex","BTCUSD",1727192224572,1.35639966,63244.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192224573,0.002,63240.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192224784,0.5270598,63240.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192224999,0.5250598,63240.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192225529,0.68487267,63240.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192226378,0.5250598,63240.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192226825,0.5390598,63240.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192227834,0.56151471,63240.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192228124,0.54558404,63240.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192228381,0.55958063,63240.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192229452,0.56158063,63240.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192229948,0.55958063,63240.0,63239.0,0.0045576]
["bitfinex","BTCUSD",1727192231408,0.158147,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192231657,0.38437131,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192231889,0.31343494,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192232138,0.88531695,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192232387,1.00862776,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192232653,0.91404593,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192232908,0.92773575,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192233175,0.94173575,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192233446,0.94373575,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192233704,0.96673575,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192234937,0.95073575,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192235178,0.97334838,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192235683,0.95934838,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192235925,0.97334838,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192236173,1.22774713,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192236416,1.07334838,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192236886,1.21520793,63232.0,63231.0,0.000826]
["bitfinex","BTCUSD",1727192237111,1.21520793,63232.0,63231.0,0.000726]
["bitfinex","BTCUSD",1727192237326,1.20120793,63232.0,63231.0,0.000726]
["bitfinex","BTCUSD",1727192237548,1.04534838,63232.0,63231.0,0.000726]
["bitfinex","BTCUSD",1727192237807,1.29754838,63232.0,63231.0,0.000726]
["bitfinex","BTCUSD",1727192238050,0.79211798,63226.0,63225.0,0.000726]
["bitfinex","BTCUSD",1727192238275,1.13365075,63226.0,63225.0,0.000726]
["bitfinex","BTCUSD",1727192239156,1.13565075,63226.0,63225.0,0.000726]
["bitfinex","BTCUSD",1727192239381,1.29095075,63226.0,63225.0,0.000726]
["bitfinex","BTCUSD",1727192239599,1.30495075,63226.0,63225.0,0.000726]
["bitfinex","BTCUSD",1727192240468,1.29095075,63226.0,63225.0,0.000726]
["bitfinex","BTCUSD",1727192240903,1.13565075,63226.0,63225.0,0.000726]
["bitfinex","BTCUSD",1727192241349,0.158177,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192241615,0.36065237,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192241840,0.31346494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192242063,0.36065599,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192242273,0.33827458,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192242497,0.35227458,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192242711,0.36627458,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192243166,0.34146494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192243349,0.35546494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192244456,0.32746494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192245087,0.33827501,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192245307,0.36627501,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192245533,0.69922092,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192245774,0.68522092,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192246205,0.69922092,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192246643,0.79377795,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192246860,0.89067795,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192247496,0.89267795,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192247711,0.87667795,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192247999,0.79922092,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192248206,0.78522092,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192248621,0.77122092,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192248833,0.79922092,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192249264,0.78522092,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192249663,0.79922092,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192250346,0.46446494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192250527,0.45046494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192250967,0.43646494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192251434,0.32746494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192251914,0.31346494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192252132,0.32746494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192252554,0.35046494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192252770,0.33646494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192253008,0.35046494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192253229,0.36446494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192253680,0.42616494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192253900,0.44016494,63220.0,63219.0,0.00677683]
["bitfinex","BTCUSD",1727192254344,0.4116277,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192254563,0.42243858,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192254990,0.43643858,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192255216,0.44493733,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192255433,0.45451871,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192255841,0.46851871,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192256264,0.39777457,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192257367,0.67687781,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192257585,0.65206693,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192258469,0.41233528,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192259335,0.52641788,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192260198,0.62091167,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192260407,0.52641788,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192260854,0.62093612,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192261295,0.52641788,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192261505,0.64432479,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192261709,0.52641788,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192262128,0.66913617,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192262353,0.55122926,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192264579,0.55122926,63220.0,63219.0,0.01465583]
["bitfinex","BTCUSD",1727192264796,0.36627632,63220.0,63219.0,0.01465583]
["bitfinex","BTCUSD",1727192265008,0.55174031,63220.0,63219.0,0.01465583]
["bitfinex","BTCUSD",1727192265494,0.55186887,63220.0,63219.0,0.01465583]
["bitfinex","BTCUSD",1727192265710,0.52705749,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192267291,0.64693454,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192267925,0.52870949,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192270240,0.52852621,63220.0,63219.0,0.00760183]
["bitfinex","BTCUSD",1727192270500,0.52852621,63220.0,63210.0,0.076024]
["bitfinex","BTCUSD",1727192270501,0.79059799,63220.0,63210.0,0.000824]
["bitfinex","BTCUSD",1727192270746,0.51708794,63211.0,63210.0,0.000824]
["bitfinex","BTCUSD",1727192270968,0.70249721,63211.0,63210.0,0.000824]
["bitfinex","BTCUSD",1727192271191,0.70249721,63211.0,63208.0,0.00233623]
["bitfinex","BTCUSD",1727192271192,0.281205,63209.0,63208.0,0.00233623]
["bitfinex","BTCUSD",1727192271461,0.62585833,63209.0,63208.0,0.00233623]
["bitfinex","BTCUSD",1727192271713,0.95580892,63209.0,63208.0,0.00233623]
["bitfinex","BTCUSD",1727192271969,1.21738191,63209.0,63208.0,0.00233623]
["bitfinex","BTCUSD",1727192272532,2.27642732,63209.0,63208.0,0.00233623]
["bitfinex","BTCUSD",1727192272760,1.33597514,63209.0,63208.0,0.00233623]
["bitfinex","BTCUSD",1727192273224,0.61597298,63204.0,63203.0,0.000825]
["bitfinex","BTCUSD",1727192273443,0.61597298,63204.0,63203.0,0.000725]
["bitfinex","BTCUSD",1727192273444,0.62191421,63204.0,63203.0,0.000725]
["bitfinex","BTCUSD",1727192273670,1.04357279,63204.0,63203.0,0.000725]
["bitfinex","BTCUSD",1727192274114,1.30314578,63204.0,63203.0,0.000725]
["bitfinex","BTCUSD",1727192274799,1.39774578,63204.0,63203.0,0.000625]
["bitfinex","BTCUSD",1727192275239,1.41174578,63204.0,63203.0,0.000625]
["bitfinex","BTCUSD",1727192275911,1.41174578,63204.0,63203.0,0.000525]
["bitfinex","BTCUSD",1727192276135,1.39774578,63204.0,63203.0,0.000525]
["bitfinex","BTCUSD",1727192276389,1.39774578,63204.0,63203.0,0.000425]
["bitfinex","BTCUSD",1727192276615,0.36384,63195.0,63194.0,0.000725]
["bitfinex","BTCUSD",1727192276829,1.03929319,63195.0,63194.0,0.000725]
["bitfinex","BTCUSD",1727192277050,1.19872722,63195.0,63194.0,0.000725]
["bitfinex","BTCUSD",1727192277489,1.06411798,63195.0,63194.0,0.000725]
["bitfinex","BTCUSD",1727192277707,1.03929319,63195.0,63194.0,0.000725]
["bitfinex","BTCUSD",1727192277922,1.05329319,63195.0,63194.0,0.000725]
["bitfinex","BTCUSD",1727192278152,1.03929319,63195.0,63194.0,0.000725]
["bitfinex","BTCUSD",1727192278652,1.13199319,63195.0,63194.0,0.000725]
["bitfinex","BTCUSD",1727192279054,1.29536683,63195.0,63194.0,0.000725]
["bitfinex","BTCUSD",1727192279286,0.281252,63190.0,63189.0,0.003205]
["bitfinex","BTCUSD",1727192279508,0.62049115,63190.0,63189.0,0.003205]
["bitfinex","BTCUSD",1727192280427,1.04794713,63190.0,63189.0,0.003205]
["bitfinex","BTCUSD",1727192280659,0.8326168,63190.0,63189.0,1e-06]
["bitfinex","BTCUSD",1727192280895,0.281257,63188.0,63187.0,0.000825]
["bitfinex","BTCUSD",1727192281119,0.281257,63188.0,63172.0,0.23732863]
["bitfinex","BTCUSD",1727192281120,0.158287,63176.0,63172.0,0.23732863]
["bitfinex","BTCUSD",1727192281356,0.158287,63176.0,63175.0,0.000725]
["bitfinex","BTCUSD",1727192281357,0.6100844,63176.0,63175.0,0.000725]
["bitfinex","BTCUSD",1727192281595,0.69807018,63176.0,63175.0,0.000625]
["bitfinex","BTCUSD",1727192281820,1.24551299,63176.0,63175.0,0.000625]
["bitfinex","BTCUSD",1727192282047,1.16113448,63176.0,63175.0,0.000625]
["bitfinex","BTCUSD",1727192282295,1.29160195,63176.0,63175.0,0.000625]
["bitfinex","BTCUSD",1727192282792,1.04150195,63176.0,63175.0,0.0011278]
["bitfinex","BTCUSD",1727192283232,1.04150195,63176.0,63160.0,0.0020481]
["bitfinex","BTCUSD",1727192283233,0.002,63173.0,63160.0,0.0020481]
["bitfinex","BTCUSD",1727192283497,0.88121495,63176.0,63160.0,0.0020481]
["bitfinex","BTCUSD",1727192283498,0.31361294,63161.0,63160.0,0.0020481]
["bitfinex","BTCUSD",1727192283715,0.158325,63161.0,63160.0,0.0020481]
["bitfinex","BTCUSD",1727192285295,0.0248344,63162.0,63161.0,0.0964]
["bitfinex","BTCUSD",1727192285524,0.15832,63163.0,63161.0,0.0964]
["bitfinex","BTCUSD",1727192285738,0.316596,63172.0,63161.0,0.0964]
["bitfinex","BTCUSD",1727192285739,0.31361094,63162.0,63161.0,0.0964]
["bitfinex","BTCUSD",1727192285954,0.15528794,63162.0,63161.0,0.254725]
["bitfinex","BTCUSD",1727192287332,0.15528794,63162.0,63160.0,0.0020481]
["bitfinex","BTCUSD",1727192287556,0.158325,63161.0,63160.0,0.0020481]
["bitfinex","BTCUSD",1727192287765,0.15528794,63161.0,63160.0,0.0020481]
["bitfinex","BTCUSD",1727192288258,0.15528794,63161.0,63160.0,0.1603761]
["bitfinex","BTCUSD",1727192289005,0.16828794,63161.0,63160.0,0.1603761]
["bitfinex","BTCUSD",1727192289727,0.16828794,63161.0,63160.0,0.3350761]
["bitfinex","BTCUSD",1727192289728,0.013,63161.0,63160.0,0.3350761]
["bitfinex","BTCUSD",1727192290176,0.15528794,63161.0,63160.0,0.3350761]
["bitfinex","BTCUSD",1727192290625,0.16228794,63161.0,63160.0,0.3350761]
["bitfinex","BTCUSD",1727192291502,0.16228794,63161.0,63160.0,0.3250761]
["bitfinex","BTCUSD",1727192292434,0.16228794,63161.0,63160.0,0.333854]
["bitfinex","BTCUSD",1727192292652,0.16228794,63161.0,63160.0,0.175526]
["bitfinex","BTCUSD",1727192292873,0.16228794,63161.0,63160.0,0.333854]
["bitfinex","BTCUSD",1727192294055,0.23748644,63167.0,63166.0,0.158311]
["bitfinex","BTCUSD",1727192294293,0.39277438,63167.0,63166.0,0.158311]
["bitfinex","BTCUSD",1727192294528,0.15528794,63167.0,63166.0,0.158313]
["bitfinex","BTCUSD",1727192295291,0.15528794,63167.0,63166.0,0.333013]
["bitfinex","BTCUSD",1727192296001,0.15528794,63167.0,63166.0,0.33954469]
["bitfinex","BTCUSD",1727192296002,0.009,63167.0,63166.0,0.33954469]
["bitfinex","BTCUSD",1727192297714,0.39742744,63176.0,63171.0,0.3166]
["bitfinex","BTCUSD",1727192297965,0.15528794,63175.0,63171.0,0.3166]
["bitfinex","BTCUSD",1727192298216,0.15528794,63175.0,63174.0,0.158292]
["bitfinex","BTCUSD",1727192298684,0.15528794,63175.0,63174.0,0.16484583]
["bitfinex","BTCUSD",1727192299642,0.16328794,63175.0,63174.0,0.16484583]
["bitfinex","BTCUSD",1727192301726,0.16328794,63175.0,63174.0,0.00655383]
["bitfinex","BTCUSD",1727192301956,0.16328794,63175.0,63174.0,0.16484583]
["bitfinex","BTCUSD",1727192302173,0.16328794,63175.0,63174.0,0.00655383]
["bitfinex","BTCUSD",1727192302621,0.32553542,63175.0,63174.0,0.00655383]
["bitfinex","BTCUSD",1727192302843,0.316602,63171.0,63164.0,0.158316]
["bitfinex","BTCUSD",1727192303081,0.47585295,63170.0,63161.0,0.23743757]
["bitfinex","BTCUSD",1727192303340,0.15831,63167.0,63165.0,0.00652555]
["bitfinex","BTCUSD",1727192303568,0.15924593,63166.0,63164.0,0.158317]
["bitfinex","BTCUSD",1727192303789,0.15924593,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1727192304045,0.15528794,63166.0,63165.0,0.158315]
["bitfinex","BTCUSD",1727192304699,0.15528794,63166.0,63162.0,0.316645]
["bitfinex","BTCUSD",1727192304926,0.00395801,63165.0,63161.0,0.316649]
["bitfinex","BTCUSD",1727192305162,0.00395801,63165.0,63164.0,0.158318]
["bitfinex","BTCUSD",1727192305415,0.00395801,63165.0,63159.0,0.0783]
["bitfinex","BTCUSD",1727192305416,0.335533,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1727192305641,0.69328898,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1727192306141,0.69528898,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1727192306411,0.79008898,63158.0,63157.0,0.0001]
["bitfinex","BTCUSD",1727192306647,0.15836,63147.0,63142.0,0.0031584]
["bitfinex","BTCUSD",1727192308292,0.17631984,63147.0,63142.0,0.0031584]
["bitfinex","BTCUSD",1727192308928,0.15836,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192309272,0.17236,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192310318,0.17631986,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192310530,0.15836,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192310868,0.17236,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192311302,0.15836,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192311519,0.17236,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192311973,0.31364794,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192312444,0.33160778,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192312666,0.32764794,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192313764,0.31364794,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192313977,0.32764794,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192314438,0.31364794,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192314911,0.53514794,63147.0,63146.0,0.000725]
["bitfinex","BTCUSD",1727192315137,0.15837,63143.0,63142.0,0.0031584]
["bitfinex","BTCUSD",1727192315363,0.15837,63143.0,63130.0,0.000825]
["bitfinex","BTCUSD",1727192315364,0.181378,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192315578,0.67538229,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192315793,0.77142192,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192316239,0.81845294,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192316461,0.77142192,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192317374,0.77123136,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192318112,0.78523136,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192318624,0.77123136,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192318864,0.76223136,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192319117,0.42747538,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192320113,0.77123136,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192320359,0.78523136,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192320821,0.77123136,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192321038,0.43647538,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192321255,0.45047538,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192321475,0.78523136,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192321683,0.77123136,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192321889,0.78723136,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192322101,1.18007422,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192322324,0.94253136,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192322555,1.01307789,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192322767,1.27291137,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192323004,1.15552044,63140.0,63139.0,0.00017256]
["bitfinex","BTCUSD",1727192323235,0.1584,63131.0,63130.0,0.000825]
["bitfinex","BTCUSD",1727192323462,0.67144392,63131.0,63130.0,0.000825]
["bitfinex","BTCUSD",1727192324324,0.68544392,63131.0,63130.0,0.000825]
["bitfinex","BTCUSD",1727192324973,0.67144392,63131.0,63130.0,0.000825]
["bitfinex","BTCUSD",1727192325194,0.68544392,63131.0,63130.0,0.000825]
["bitfinex","BTCUSD",1727192326597,0.94074392,63131.0,63130.0,0.000825]
["bitfinex","BTCUSD",1727192326808,0.94074392,63131.0,63120.0,0.0038703]
["bitfinex","BTCUSD",1727192326809,0.158423,63122.0,63120.0,0.0038703]
["bitfinex","BTCUSD",1727192327025,0.31767209,63122.0,63120.0,0.0038703]
["bitfinex","BTCUSD",1727192327248,0.31371094,63122.0,63120.0,0.0038703]
["bitfinex","BTCUSD",1727192328901,0.5742538,63122.0,63120.0,0.0038703]
["bitfinex","BTCUSD",1727192329398,0.33671094,63122.0,63120.0,0.0038703]
["bitfinex","BTCUSD",1727192329618,0.34471094,63122.0,63120.0,0.0038703]
["bitfinex","BTCUSD",1727192329836,0.32171094,63122.0,63120.0,0.0038703]
["bitfinex","BTCUSD",1727192330058,0.31371094,63122.0,63120.0,0.0038703]
["bitfinex","BTCUSD",1727192330533,0.32771094,63122.0,63120.0,0.0038703]
["bitfinex","BTCUSD",1727192331466,0.32771094,63122.0,63121.0,0.00648579]
["bitfinex","BTCUSD",1727192331686,0.32771094,63122.0,63121.0,0.0004]
["bitfinex","BTCUSD",1727192331914,0.32771094,63122.0,63121.0,0.00648579]
["bitfinex","BTCUSD",1727192332134,0.32771094,63122.0,63121.0,0.0004]
["bitfinex","BTCUSD",1727192334644,0.35071094,63122.0,63121.0,0.0004]
["bitfinex","BTCUSD",1727192337046,0.32771094,63122.0,63121.0,0.0004]
["bitfinex","BTCUSD",1727192339322,0.32771094,63122.0,63121.0,0.00649007]
["bitfinex","BTCUSD",1727192339539,0.32771094,63122.0,63121.0,0.001226]
["bitfinex","BTCUSD",1727192339765,0.32771094,63122.0,63121.0,0.00731607]
["bitfinex","BTCUSD",1727192339997,0.32771094,63122.0,63121.0,0.001226]
["bitfinex","BTCUSD",1727192340484,0.32771094,63122.0,63121.0,0.00731607]
["bitfinex","BTCUSD",1727192340711,0.32771094,63122.0,63121.0,0.001226]
["bitfinex","BTCUSD",1727192340924,0.32771094,63122.0,63121.0,0.00731607]
["bitfinex","BTCUSD",1727192341138,0.32771094,63122.0,63121.0,0.001226]
["bitfinex","BTCUSD",1727192341348,0.32771094,63122.0,63121.0,0.00731607]
["bitfinex","BTCUSD",1727192341565,0.32771094,63122.0,63121.0,0.001226]
["bitfinex","BTCUSD",1727192341775,0.32771094,63122.0,63121.0,0.00731607]
["bitfinex","BTCUSD",1727192342003,0.32771094,63122.0,63121.0,0.001226]
["bitfinex","BTCUSD",1727192342435,0.32771094,63122.0,63121.0,0.00731607]
["bitfinex","BTCUSD",1727192342647,0.16928794,63122.0,63121.0,0.16574107]
["bitfinex","BTCUSD",1727192342874,0.16928794,63122.0,63121.0,0.00731607]
["bitfinex","BTCUSD",1727192343548,0.16928794,63122.0,63121.0,0.16848877]
["bitfinex","BTCUSD",1727192344259,0.16928794,63122.0,63121.0,0.1694661]
["bitfinex","BTCUSD",1727192344479,0.014,63122.0,63121.0,0.1694661]
["bitfinex","BTCUSD",1727192345882,0.001652,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727192346097,0.15693994,63131.0,63130.0,0.158403]
["bitfinex","BTCUSD",1727192346328,0.15693994,63131.0,63130.0,0.15933516]
["bitfinex","BTCUSD",1727192346546,0.001652,63131.0,63130.0,0.15933516]
["bitfinex","BTCUSD",1727192348290,0.003652,63131.0,63130.0,0.15933516]
["bitfinex","BTCUSD",1727192349584,0.001652,63131.0,63130.0,0.15933516]
["bitfinex","BTCUSD",1727192350045,0.004652,63131.0,63130.0,0.15933516]
["bitfinex","BTCUSD",1727192350510,0.001652,63131.0,63130.0,0.15933516]
["bitfinex","BTCUSD",1727192350770,0.005652,63131.0,63130.0,0.15933516]
["bitfinex","BTCUSD",1727192351198,0.001652,63131.0,63130.0,0.15933516]
["bitfinex","BTCUSD",1727192351633,0.003652,63131.0,63130.0,0.15933516]
["bitfinex","BTCUSD",1727192352907,0.001652,63131.0,63130.0,0.15933516]
["bitfinex","BTCUSD",1727192353343,0.005652,63131.0,63130.0,0.15933516]
["bitfinex","BTCUSD",1727192355794,0.31933994,63131.0,63130.0,0.00093216]
["bitfinex","BTCUSD",1727192356031,0.31933994,63131.0,63130.0,0.00703345]
["bitfinex","BTCUSD",1727192356032,0.36656431,63131.0,63130.0,0.00703345]
["bitfinex","BTCUSD",1727192356240,0.36656431,63131.0,63127.0,0.0027477]
["bitfinex","BTCUSD",1727192356241,0.158408,63128.0,63127.0,0.0027477]
["bitfinex","BTCUSD",1727192356461,0.38848509,63128.0,63127.0,0.0027477]
["bitfinex","BTCUSD",1727192356679,0.38452477,63128.0,63127.0,0.0027477]
["bitfinex","BTCUSD",1727192357127,0.59716303,63128.0,63127.0,0.0027477]
["bitfinex","BTCUSD",1727192357369,0.59716303,63128.0,63127.0,0.00366837]
["bitfinex","BTCUSD",1727192357592,0.50271429,63128.0,63127.0,0.00366837]
["bitfinex","BTCUSD",1727192358032,0.51671429,63128.0,63127.0,0.00366837]
["bitfinex","BTCUSD",1727192358264,0.61119335,63128.0,63127.0,0.00366837]
["bitfinex","BTCUSD",1727192358508,0.87173621,63128.0,63127.0,0.00366837]
["bitfinex","BTCUSD",1727192358754,0.53971429,63128.0,63127.0,0.00366837]
["bitfinex","BTCUSD",1727192358986,0.53949285,63128.0,63127.0,0.0027477]
["bitfinex","BTCUSD",1727192359238,0.51649285,63128.0,63127.0,0.0027477]
["bitfinex","BTCUSD",1727192362414,0.47616841,63128.0,63127.0,0.0027477]
["bitfinex","BTCUSD",1727192362626,0.47616841,63128.0,63127.0,0.18316902]
["bitfinex","BTCUSD",1727192362836,0.47616841,63128.0,63127.0,0.17706837]
["bitfinex","BTCUSD",1727192362837,0.45255624,63128.0,63127.0,0.17706837]
["bitfinex","BTCUSD",1727192363046,0.45255624,63128.0,63127.0,0.33547837]
["bitfinex","BTCUSD",1727192363047,0.35808485,63128.0,63127.0,0.33547837]
["bitfinex","BTCUSD",1727192363529,0.22614976,63128.0,63127.0,0.33547837]
["bitfinex","BTCUSD",1727192363747,0.16828794,63128.0,63127.0,0.33630437]
["bitfinex","BTCUSD",1727192363963,0.21553527,63128.0,63127.0,0.33630437]
["bitfinex","BTCUSD",1727192364183,0.20253527,63128.0,63127.0,0.33630437]
["bitfinex","BTCUSD",1727192364619,0.16528794,63128.0,63127.0,0.33630437]
["bitfinex","BTCUSD",1727192365075,0.21253527,63128.0,63127.0,0.33630437]
["bitfinex","BTCUSD",1727192365289,0.21253376,63128.0,63127.0,0.33630437]
["bitfinex","BTCUSD",1727192365943,0.20253376,63128.0,63127.0,0.33630437]
["bitfinex","BTCUSD",1727192366128,0.20953376,63128.0,63127.0,0.33630437]
["bitfinex","BTCUSD",1727192366391,0.04724783,63129.0,63128.0,0.1734]
["bitfinex","BTCUSD",1727192366629,0.11811377,63134.0,63128.0,0.1734]
["bitfinex","BTCUSD",1727192366630,0.09449696,63143.0,63142.0,0.158373]
["bitfinex","BTCUSD",1727192366872,0.11976577,63147.0,63142.0,0.158373]
["bitfinex","BTCUSD",1727192366873,0.001652,63147.0,63146.0,0.338263]
["bitfinex","BTCUSD",1727192367394,0.001652,63147.0,63146.0,0.35565104]
["bitfinex","BTCUSD",1727192367838,0.001652,63147.0,63146.0,0.23908834]
["bitfinex","BTCUSD",1727192368094,0.001652,63147.0,63146.0,0.15918834]
["bitfinex","BTCUSD",1727192368320,0.001652,63147.0,63146.0,0.00082534]
["bitfinex","BTCUSD",1727192368755,0.001652,63147.0,63146.0,0.158363]
["bitfinex","BTCUSD",1727192368990,0.001652,63147.0,63146.0,0.16543493]
["bitfinex","BTCUSD",1727192369975,0.001652,63147.0,63146.0,0.16643493]
["bitfinex","BTCUSD",1727192370416,0.001652,63147.0,63146.0,0.16543493]
["bitfinex","BTCUSD",1727192370873,0.001652,63147.0,63146.0,0.16643493]
["bitfinex","BTCUSD",1727192371996,0.15693994,63147.0,63146.0,0.16643493]
["bitfinex","BTCUSD",1727192372224,0.15693994,63147.0,63146.0,0.16543493]
["bitfinex","BTCUSD",1727192372448,0.15693994,63147.0,63146.0,0.16643493]
["bitfinex","BTCUSD",1727192372895,0.15693994,63147.0,63146.0,0.16543493]
["bitfinex","BTCUSD",1727192373329,0.15693994,63147.0,63146.0,0.16743493]
["bitfinex","BTCUSD",1727192373762,0.15693994,63147.0,63146.0,0.16543493]
["bitfinex","BTCUSD",1727192374219,0.001652,63147.0,63146.0,0.16743493]
["bitfinex","BTCUSD",1727192374714,0.001652,63147.0,63146.0,0.25013493]
["bitfinex","BTCUSD",1727192374932,0.001652,63147.0,63146.0,0.34703493]
["bitfinex","BTCUSD",1727192375377,0.001652,63147.0,63146.0,0.34503493]
["bitfinex","BTCUSD",1727192375596,0.001652,63147.0,63146.0,0.34603493]
["bitfinex","BTCUSD",1727192376688,0.001652,63147.0,63146.0,0.44503493]
["bitfinex","BTCUSD",1727192376907,0.001652,63147.0,63146.0,0.45003493]
["bitfinex","BTCUSD",1727192377625,0.001652,63147.0,63146.0,0.53346966]
["bitfinex","BTCUSD",1727192377850,0.0009374,63174.0,63162.0,0.241023]
["bitfinex","BTCUSD",1727192378076,0.95005107,63163.0,63162.0,0.341023]
["bitfinex","BTCUSD",1727192378314,0.0009374,63174.0,63173.0,0.158295]
["bitfinex","BTCUSD",1727192378792,0.0009374,63174.0,63173.0,0.49305098]
["bitfinex","BTCUSD",1727192379012,0.0009374,63174.0,63173.0,0.57575098]
["bitfinex","BTCUSD",1727192379472,0.0009374,63174.0,63173.0,0.67575098]
["bitfinex","BTCUSD",1727192379715,0.0059374,63174.0,63173.0,0.67575098]
["bitfinex","BTCUSD",1727192380187,0.0009374,63174.0,63173.0,0.67575098]
["bitfinex","BTCUSD",1727192380445,0.001652,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727192380679,0.001652,63176.0,63175.0,0.25829]
["bitfinex","BTCUSD",1727192381117,0.001652,63176.0,63175.0,0.26029]
["bitfinex","BTCUSD",1727192381555,0.001652,63176.0,63175.0,0.25829]
["bitfinex","BTCUSD",1727192381778,0.001652,63176.0,63175.0,0.25896995]
["bitfinex","BTCUSD",1727192382217,0.001652,63176.0,63175.0,0.31064468]
["bitfinex","BTCUSD",1727192383144,0.001652,63176.0,63175.0,0.26096995]
["bitfinex","BTCUSD",1727192383382,0.002652,63176.0,63175.0,0.26496995]
["bitfinex","BTCUSD",1727192383842,0.001652,63176.0,63175.0,0.26096995]
["bitfinex","BTCUSD",1727192384434,0.001652,63176.0,63175.0,0.26596995]
["bitfinex","BTCUSD",1727192384435,0.002652,63176.0,63175.0,0.26596995]
["bitfinex","BTCUSD",1727192385267,0.002652,63176.0,63175.0,0.26396995]
["bitfinex","BTCUSD",1727192385488,0.001652,63176.0,63175.0,0.25896995]
["bitfinex","BTCUSD",1727192385721,0.002652,63176.0,63175.0,0.26296995]
["bitfinex","BTCUSD",1727192385934,0.002652,63176.0,63175.0,0.26918409]
["bitfinex","BTCUSD",1727192386152,0.001652,63176.0,63175.0,0.26518409]
["bitfinex","BTCUSD",1727192386349,0.001652,63176.0,63175.0,0.26918409]
["bitfinex","BTCUSD",1727192386603,0.002652,63176.0,63175.0,0.26918409]
["bitfinex","BTCUSD",1727192387023,0.001652,63176.0,63175.0,0.26518409]
["bitfinex","BTCUSD",1727192387466,0.002652,63176.0,63175.0,0.26918409]
["bitfinex","BTCUSD",1727192388694,0.001652,63176.0,63175.0,0.26518409]
["bitfinex","BTCUSD",1727192389153,0.002652,63176.0,63175.0,0.26918409]
["bitfinex","BTCUSD",1727192389633,0.001652,63176.0,63175.0,0.26518409]
["bitfinex","BTCUSD",1727192389876,0.15693994,63176.0,63175.0,0.16818409]
["bitfinex","BTCUSD",1727192390341,0.15693994,63176.0,63175.0,0.16518409]
["bitfinex","BTCUSD",1727192390856,0.15693994,63176.0,63175.0,0.16618409]
["bitfinex","BTCUSD",1727192392482,0.15693994,63176.0,63175.0,0.16518409]
["bitfinex","BTCUSD",1727192401400,0.001652,63176.0,63175.0,0.16518409]
["bitfinex","BTCUSD",1727192404073,0.001652,63176.0,63175.0,0.26518409]
["bitfinex","BTCUSD",1727192404297,0.001652,63176.0,63175.0,0.35688409]
["bitfinex","BTCUSD",1727192404957,0.001652,63176.0,63175.0,0.26518409]
["bitfinex","BTCUSD",1727192406143,0.002652,63176.0,63175.0,0.26918409]
["bitfinex","BTCUSD",1727192406367,0.002652,63176.0,63175.0,0.16918409]
["bitfinex","BTCUSD",1727192406612,0.15693994,63176.0,63175.0,0.16518409]
["bitfinex","BTCUSD",1727192407031,0.15793994,63176.0,63175.0,0.16918409]
["bitfinex","BTCUSD",1727192407477,0.002652,63176.0,63175.0,0.16918409]
["bitfinex","BTCUSD",1727192408380,0.002652,63176.0,63175.0,0.16518409]
["bitfinex","BTCUSD",1727192408604,0.001652,63176.0,63175.0,0.16518409]
["bitfinex","BTCUSD",1727192408849,0.001652,63176.0,63175.0,0.16718409]
["bitfinex","BTCUSD",1727192409306,0.001652,63176.0,63175.0,0.16518409]
["bitfinex","BTCUSD",1727192410537,0.001652,63176.0,63175.0,0.16718409]
["bitfinex","BTCUSD",1727192413678,0.001652,63176.0,63175.0,0.24898409]
["bitfinex","BTCUSD",1727192414181,0.001652,63176.0,63175.0,0.34898409]
["bitfinex","BTCUSD",1727192414419,0.001652,63176.0,63175.0,0.53603203]
["bitfinex","BTCUSD",1727192414671,0.001652,63176.0,63175.0,0.54668211]
["bitfinex","BTCUSD",1727192415205,1e-06,63176.0,63175.0,0.54468211]
["bitfinex","BTCUSD",1727192415437,1e-06,63176.0,63175.0,0.57268211]
["bitfinex","BTCUSD",1727192415680,1e-06,63176.0,63175.0,0.62605982]
["bitfinex","BTCUSD",1727192415913,0.23743382,63187.0,63182.0,0.0818]
["bitfinex","BTCUSD",1727192416148,0.23743382,63187.0,63186.0,0.59301798]
["bitfinex","BTCUSD",1727192416383,0.0036851,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727192417869,0.0036851,63192.0,63191.0,0.25825]
["bitfinex","BTCUSD",1727192418604,0.0046851,63192.0,63191.0,0.26325]
["bitfinex","BTCUSD",1727192419362,0.0046851,63192.0,63191.0,0.25825]
["bitfinex","BTCUSD",1727192419363,0.0036851,63192.0,63191.0,0.25825]
["bitfinex","BTCUSD",1727192419866,0.0036851,63192.0,63191.0,0.26525]
["bitfinex","BTCUSD",1727192419867,0.0046851,63192.0,63191.0,0.26525]
["bitfinex","BTCUSD",1727192420322,0.0036851,63192.0,63191.0,0.25884979]
["bitfinex","BTCUSD",1727192422093,0.0046851,63192.0,63191.0,0.26584979]
["bitfinex","BTCUSD",1727192422602,0.0036851,63192.0,63191.0,0.25884979]
["bitfinex","BTCUSD",1727192422826,0.0063351,63192.0,63191.0,0.26584979]
["bitfinex","BTCUSD",1727192423255,0.0063351,63192.0,63191.0,0.16584979]
["bitfinex","BTCUSD",1727192423677,0.0053351,63192.0,63191.0,0.15884979]
["bitfinex","BTCUSD",1727192423889,0.0063351,63192.0,63191.0,0.16484979]
["bitfinex","BTCUSD",1727192425289,0.0053351,63192.0,63191.0,0.15884979]
["bitfinex","BTCUSD",1727192425516,0.0063351,63192.0,63191.0,0.16484979]
["bitfinex","BTCUSD",1727192426457,0.0053351,63192.0,63191.0,0.15884979]
["bitfinex","BTCUSD",1727192426918,0.0063351,63192.0,63191.0,0.16384979]
["bitfinex","BTCUSD",1727192427348,0.16162304,63192.0,63191.0,0.16384979]
["bitfinex","BTCUSD",1727192428683,0.16062304,63192.0,63191.0,0.15884979]
["bitfinex","BTCUSD",1727192429152,0.16062304,63192.0,63191.0,0.16284979]
["bitfinex","BTCUSD",1727192429568,0.16062304,63192.0,63191.0,0.15884979]
["bitfinex","BTCUSD",1727192429988,0.16162304,63192.0,63191.0,0.15884979]
["bitfinex","BTCUSD",1727192430842,0.16162304,63192.0,63191.0,0.16508105]
["bitfinex","BTCUSD",1727192433689,0.0063351,63192.0,63191.0,0.16508105]
["bitfinex","BTCUSD",1727192440904,0.16162304,63192.0,63191.0,0.16508105]
["bitfinex","BTCUSD",1727192441167,0.49437004,63192.0,63191.0,0.00683105]
["bitfinex","BTCUSD",1727192441608,0.49437004,63192.0,63184.0,0.158266]
["bitfinex","BTCUSD",1727192441609,0.158258,63188.0,63184.0,0.158266]
["bitfinex","BTCUSD",1727192441861,0.158258,63188.0,63186.0,0.23743382]
["bitfinex","BTCUSD",1727192441862,0.15924463,63187.0,63186.0,0.23743382]
["bitfinex","BTCUSD",1727192442092,0.15924463,63187.0,63175.0,0.78458]
["bitfinex","BTCUSD",1727192442313,0.316547,63182.0,63173.0,0.316588]
["bitfinex","BTCUSD",1727192442553,0.47579603,63181.0,63176.0,0.159111]
["bitfinex","BTCUSD",1727192442776,0.00395712,63180.0,63176.0,0.159111]
["bitfinex","BTCUSD",1727192443020,0.158285,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192443252,0.31753027,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192443472,0.31357294,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192443923,0.15528794,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192444408,0.15528794,63177.0,63176.0,0.159112]
["bitfinex","BTCUSD",1727192445068,0.15528794,63177.0,63176.0,0.15978694]
["bitfinex","BTCUSD",1727192445534,0.16028794,63177.0,63176.0,0.15978694]
["bitfinex","BTCUSD",1727192445981,0.16028794,63177.0,63176.0,0.16822699]
["bitfinex","BTCUSD",1727192447118,0.25048794,63177.0,63176.0,0.16822699]
["bitfinex","BTCUSD",1727192447353,0.25048794,63177.0,63176.0,0.00993999]
["bitfinex","BTCUSD",1727192447564,0.40877294,63177.0,63176.0,0.00993999]
["bitfinex","BTCUSD",1727192447797,0.49117294,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192448305,0.25048794,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192448526,0.40877294,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192448738,0.40877294,63177.0,63176.0,0.00149994]
["bitfinex","BTCUSD",1727192448954,0.40877294,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192448955,0.25048794,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192449413,0.25048794,63177.0,63176.0,0.00995131]
["bitfinex","BTCUSD",1727192449667,0.40877294,63177.0,63176.0,0.00995131]
["bitfinex","BTCUSD",1727192449863,0.25048794,63177.0,63176.0,0.00995131]
["bitfinex","BTCUSD",1727192450092,0.25048794,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192450525,0.41273033,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192450749,0.40877294,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192451852,0.16028794,63177.0,63176.0,0.00149994]
["bitfinex","BTCUSD",1727192452112,0.16028794,63177.0,63176.0,0.16823831]
["bitfinex","BTCUSD",1727192452358,0.16028794,63177.0,63176.0,0.00995131]
["bitfinex","BTCUSD",1727192452573,0.16028794,63177.0,63176.0,0.16823831]
["bitfinex","BTCUSD",1727192456737,0.16028794,63177.0,63176.0,0.00995131]
["bitfinex","BTCUSD",1727192456955,0.25048794,63177.0,63176.0,0.00995131]
["bitfinex","BTCUSD",1727192457830,0.40877294,63177.0,63176.0,0.00995131]
["bitfinex","BTCUSD",1727192458087,0.49117294,63177.0,63176.0,0.00995131]
["bitfinex","BTCUSD",1727192458323,0.51417294,63177.0,63176.0,0.00995131]
["bitfinex","BTCUSD",1727192458775,0.51582294,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192459213,0.51082294,63177.0,63176.0,0.000825]
["bitfinex","BTCUSD",1727192459454,0.95657892,63177.0,63176.0,0.001825]
["bitfinex","BTCUSD",1727192459771,0.96509324,63177.0,63176.0,0.001825]
["bitfinex","BTCUSD",1727192459897,1.13054465,63177.0,63176.0,9.038e-05]
["bitfinex","BTCUSD",1727192460353,0.0824,63175.0,63167.0,0.23743006]
["bitfinex","BTCUSD",1727192460583,0.48619594,63168.0,63167.0,0.23743006]
["bitfinex","BTCUSD",1727192460804,0.48619594,63168.0,63161.0,0.94985554]
["bitfinex","BTCUSD",1727192460805,0.32788794,63168.0,63161.0,0.94985554]
["bitfinex","BTCUSD",1727192461031,0.158316,63165.0,63161.0,1.10818054]
["bitfinex","BTCUSD",1727192461272,0.15528794,63164.0,63162.0,0.00919645]
["bitfinex","BTCUSD",1727192461720,0.15832,63163.0,63162.0,0.00919645]
["bitfinex","BTCUSD",1727192461939,0.31756631,63163.0,63162.0,0.00919645]
["bitfinex","BTCUSD",1727192462165,0.31360794,63163.0,63162.0,0.00919645]
["bitfinex","BTCUSD",1727192462409,0.31360794,63163.0,63160.0,0.158327]
["bitfinex","BTCUSD",1727192462617,0.31360794,63163.0,63157.0,0.31667]
["bitfinex","BTCUSD",1727192462618,0.15528794,63162.0,63159.0,0.15833]
["bitfinex","BTCUSD",1727192462858,0.31361094,63162.0,63161.0,0.00919965]
["bitfinex","BTCUSD",1727192463574,0.316652,63161.0,63155.0,0.158338]
["bitfinex","BTCUSD",1727192463815,0.158331,63159.0,63156.0,0.95063073]
["bitfinex","BTCUSD",1727192464033,0.158335,63157.0,63156.0,0.00921571]
["bitfinex","BTCUSD",1727192464257,0.31362294,63157.0,63156.0,0.00921571]
["bitfinex","BTCUSD",1727192464695,0.31362294,63157.0,63151.0,0.3167]
["bitfinex","BTCUSD",1727192464696,0.15528794,63157.0,63151.0,0.3167]
["bitfinex","BTCUSD",1727192464905,0.15528794,63156.0,63151.0,0.3167]
["bitfinex","BTCUSD",1727192465129,0.31362594,63156.0,63153.0,0.158345]
["bitfinex","BTCUSD",1727192465348,0.15528794,63156.0,63153.0,0.158344]
["bitfinex","BTCUSD",1727192465574,0.15528794,63156.0,63153.0,0.158345]
["bitfinex","BTCUSD",1727192465792,0.15528794,63156.0,63154.0,0.00078522]
["bitfinex","BTCUSD",1727192466005,0.15528794,63156.0,63153.0,0.158345]
["bitfinex","BTCUSD",1727192466221,0.31362694,63156.0,63155.0,0.00737513]
["bitfinex","BTCUSD",1727192466666,0.32062694,63156.0,63155.0,0.00737513]
["bitfinex","BTCUSD",1727192468105,0.31362694,63156.0,63155.0,0.00737513]
["bitfinex","BTCUSD",1727192468326,0.15528794,63156.0,63155.0,0.16571513]
["bitfinex","BTCUSD",1727192468545,0.16228794,63156.0,63155.0,0.16571513]
["bitfinex","BTCUSD",1727192469238,0.15528794,63156.0,63155.0,0.16571513]
["bitfinex","BTCUSD",1727192469449,0.16228794,63156.0,63155.0,0.16571513]
["bitfinex","BTCUSD",1727192469894,0.15528794,63156.0,63155.0,0.16571513]
["bitfinex","BTCUSD",1727192471078,0.15528794,63156.0,63155.0,0.16654013]
["bitfinex","BTCUSD",1727192471518,0.15528794,63156.0,63155.0,0.24684013]
["bitfinex","BTCUSD",1727192471757,0.16228794,63156.0,63155.0,0.24684013]
["bitfinex","BTCUSD",1727192472199,0.15528794,63156.0,63155.0,0.24684013]
["bitfinex","BTCUSD",1727192472689,0.001,63156.0,63155.0,0.24684013]
["bitfinex","BTCUSD",1727192473151,0.02483254,63161.0,63160.0,0.158328]
["bitfinex","BTCUSD",1727192473389,0.15528794,63161.0,63160.0,0.15908313]
["bitfinex","BTCUSD",1727192475784,0.15828794,63161.0,63160.0,0.16570216]
["bitfinex","BTCUSD",1727192476427,0.15528794,63161.0,63160.0,0.16570216]
["bitfinex","BTCUSD",1727192476711,0.02,63176.0,63165.0,0.0803]
["bitfinex","BTCUSD",1727192476951,0.02,63176.0,63160.0,0.00737416]
["bitfinex","BTCUSD",1727192476952,0.23750901,63169.0,63168.0,0.158307]
["bitfinex","BTCUSD",1727192477169,0.15528794,63169.0,63168.0,0.158307]
["bitfinex","BTCUSD",1727192477382,0.15528794,63169.0,63168.0,0.15902203]
["bitfinex","BTCUSD",1727192477603,0.15528794,63169.0,63168.0,0.15902303]
["bitfinex","BTCUSD",1727192478045,0.33498794,63169.0,63168.0,0.00071503]
["bitfinex","BTCUSD",1727192478268,0.49329294,63169.0,63168.0,0.00071503]
["bitfinex","BTCUSD",1727192478491,0.158316,63165.0,63160.0,0.001]
["bitfinex","BTCUSD",1727192478739,0.316618,63168.0,63160.0,0.001]
["bitfinex","BTCUSD",1727192478740,0.15924609,63164.0,63163.0,0.94978788]
["bitfinex","BTCUSD",1727192478957,0.15528794,63164.0,63161.0,0.00075012]
["bitfinex","BTCUSD",1727192479190,0.31360594,63164.0,63163.0,0.00074009]
["bitfinex","BTCUSD",1727192479402,0.25418794,63164.0,63157.0,0.31667]
["bitfinex","BTCUSD",1727192479620,0.158321,63163.0,63159.0,0.15833]
["bitfinex","BTCUSD",1727192479838,0.15528794,63162.0,63159.0,0.15833]
["bitfinex","BTCUSD",1727192480068,0.15528794,63162.0,63158.0,0.00076516]
["bitfinex","BTCUSD",1727192480069,0.15528794,63162.0,63160.0,0.00075513]
["bitfinex","BTCUSD",1727192480281,0.15528794,63162.0,63160.0,0.16569982]
["bitfinex","BTCUSD",1727192481836,0.15528794,63156.0,63155.0,0.159165]
["bitfinex","BTCUSD",1727192482327,0.15528794,63156.0,63155.0,0.000825]
["bitfinex","BTCUSD",1727192482551,0.15528794,63156.0,63155.0,0.159165]
["bitfinex","BTCUSD",1727192483273,0.31362594,63156.0,63155.0,0.000825]
["bitfinex","BTCUSD",1727192484298,0.95308192,63156.0,63155.0,0.000825]
["bitfinex","BTCUSD",1727192484561,0.95308192,63156.0,63155.0,0.000725]
["bitfinex","BTCUSD",1727192484562,1.02381568,63156.0,63155.0,0.000725]
["bitfinex","BTCUSD",1727192484796,1.02381568,63156.0,63148.0,0.23750901]
["bitfinex","BTCUSD",1727192484797,0.361055,63149.0,63148.0,0.23750901]
["bitfinex","BTCUSD",1727192485026,0.33808,63139.0,63138.0,0.23750901]
["bitfinex","BTCUSD",1727192485285,0.82812392,63139.0,63138.0,0.23750901]
["bitfinex","BTCUSD",1727192485474,0.82812392,63139.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192485475,0.66974392,63139.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192485711,0.31763112,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192485939,0.31367094,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192488109,0.32767094,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192488364,0.16928794,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192489583,0.32767094,63138.0,63137.0,0.00883266]
["bitfinex","BTCUSD",1727192489843,0.32767094,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192490576,0.16928794,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192490816,0.15528794,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192491058,0.16928794,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192491299,0.16928794,63138.0,63137.0,0.00883019]
["bitfinex","BTCUSD",1727192491544,0.15528794,63138.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192491816,0.16928794,63138.0,63137.0,0.00883019]
["bitfinex","BTCUSD",1727192492054,0.16928794,63138.0,63137.0,0.16721519]
["bitfinex","BTCUSD",1727192492303,0.15528794,63138.0,63137.0,0.16721519]
["bitfinex","BTCUSD",1727192492569,0.15528794,63138.0,63137.0,0.00883019]
["bitfinex","BTCUSD",1727192492810,0.16528794,63138.0,63137.0,0.16721519]
["bitfinex","BTCUSD",1727192494012,0.15528794,63138.0,63137.0,0.16721519]
["bitfinex","BTCUSD",1727192494383,0.16528794,63138.0,63137.0,0.16721519]
["bitfinex","BTCUSD",1727192494533,0.15528794,63138.0,63137.0,0.16721519]
["bitfinex","BTCUSD",1727192494741,0.15528794,63138.0,63137.0,0.24691519]
["bitfinex","BTCUSD",1727192494955,0.16428794,63138.0,63137.0,0.24691519]
["bitfinex","BTCUSD",1727192495796,0.00165,63148.0,63147.0,0.15836]
["bitfinex","BTCUSD",1727192496011,0.15693794,63148.0,63147.0,0.16462413]
["bitfinex","BTCUSD",1727192498619,0.16293794,63148.0,63147.0,0.16462413]
["bitfinex","BTCUSD",1727192499047,0.15693794,63148.0,63147.0,0.16462413]
["bitfinex","BTCUSD",1727192500427,0.16493794,63148.0,63147.0,0.16462413]
["bitfinex","BTCUSD",1727192504590,0.00965,63148.0,63147.0,0.16462413]
["bitfinex","BTCUSD",1727192506243,0.00965,63148.0,63147.0,0.34232413]
["bitfinex","BTCUSD",1727192506893,0.00165,63148.0,63147.0,0.34232413]
["bitfinex","BTCUSD",1727192507326,0.00165,63148.0,63147.0,0.34332413]
["bitfinex","BTCUSD",1727192507752,0.00165,63148.0,63147.0,0.34232413]
["bitfinex","BTCUSD",1727192508169,0.00265,63148.0,63147.0,0.34232413]
["bitfinex","BTCUSD",1727192509950,0.00165,63148.0,63147.0,0.34032413]
["bitfinex","BTCUSD",1727192510393,0.00265,63148.0,63147.0,0.34132413]
["bitfinex","BTCUSD",1727192510821,0.00165,63148.0,63147.0,0.34032413]
["bitfinex","BTCUSD",1727192511045,0.00265,63148.0,63147.0,0.34132413]
["bitfinex","BTCUSD",1727192511495,0.00165,63148.0,63147.0,0.34032413]
["bitfinex","BTCUSD",1727192512123,0.00265,63148.0,63147.0,0.34132413]
["bitfinex","BTCUSD",1727192515049,0.00265,63148.0,63147.0,0.34332413]
["bitfinex","BTCUSD",1727192515488,0.00265,63148.0,63147.0,0.34132413]
["bitfinex","BTCUSD",1727192516558,0.00265,63148.0,63147.0,0.34977331]
["bitfinex","BTCUSD",1727192517634,0.00265,63148.0,63147.0,0.35177331]
["bitfinex","BTCUSD",1727192519178,0.00265,63148.0,63147.0,0.44477331]
["bitfinex","BTCUSD",1727192519427,0.00265,63148.0,63147.0,0.62306125]
["bitfinex","BTCUSD",1727192519860,0.23750901,63163.0,63162.0,0.158323]
["bitfinex","BTCUSD",1727192520305,0.23750901,63172.0,63171.0,0.1583]
["bitfinex","BTCUSD",1727192520523,0.23750901,63172.0,63171.0,0.1655848]
["bitfinex","BTCUSD",1727192520744,0.02,63176.0,63175.0,0.15829]
["bitfinex","BTCUSD",1727192520954,0.17528794,63176.0,63175.0,0.16558201]
["bitfinex","BTCUSD",1727192521604,0.02,63176.0,63175.0,0.16558201]
["bitfinex","BTCUSD",1727192524199,0.00165,63177.0,63175.0,0.00729201]
["bitfinex","BTCUSD",1727192524418,0.00165,63177.0,63176.0,0.158287]
["bitfinex","BTCUSD",1727192524639,0.00165,63177.0,63176.0,0.16557423]
["bitfinex","BTCUSD",1727192527122,0.00165,63177.0,63176.0,0.16757423]
["bitfinex","BTCUSD",1727192528874,0.15693794,63177.0,63176.0,0.16757423]
["bitfinex","BTCUSD",1727192529100,0.15693794,63177.0,63176.0,0.00928723]
["bitfinex","BTCUSD",1727192529333,0.15693794,63177.0,63176.0,0.16557423]
["bitfinex","BTCUSD",1727192529722,0.15793794,63177.0,63176.0,0.16557423]
["bitfinex","BTCUSD",1727192530190,0.15693794,63177.0,63176.0,0.00728723]
["bitfinex","BTCUSD",1727192530424,0.15693794,63177.0,63165.0,0.55413701]
["bitfinex","BTCUSD",1727192530425,0.16093794,63177.0,63165.0,0.23750901]
["bitfinex","BTCUSD",1727192530637,0.158293,63174.0,63168.0,0.316615]
["bitfinex","BTCUSD",1727192530870,0.15528794,63173.0,63171.0,0.158299]
["bitfinex","BTCUSD",1727192531082,0.15528794,63173.0,63169.0,0.32387369]
["bitfinex","BTCUSD",1727192531083,0.15528794,63173.0,63169.0,0.00726569]
["bitfinex","BTCUSD",1727192531288,0.15528794,63173.0,63172.0,0.00727109]
["bitfinex","BTCUSD",1727192531508,0.15528794,63173.0,63168.0,0.316615]
["bitfinex","BTCUSD",1727192531735,0.15528794,63173.0,63171.0,0.158299]
["bitfinex","BTCUSD",1727192531949,0.15528794,63173.0,63172.0,0.00727288]
["bitfinex","BTCUSD",1727192532157,0.15528794,63173.0,63171.0,0.158299]
["bitfinex","BTCUSD",1727192532367,0.47188094,63173.0,63172.0,0.00727288]
["bitfinex","BTCUSD",1727192532584,0.158304,63170.0,63166.0,0.158311]
["bitfinex","BTCUSD",1727192532807,0.15528794,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727192533028,0.15528794,63169.0,63168.0,0.00726567]
["bitfinex","BTCUSD",1727192533252,0.15528794,63169.0,63164.0,0.316632]
["bitfinex","BTCUSD",1727192533253,0.15528794,63169.0,63166.0,0.316621]
["bitfinex","BTCUSD",1727192533485,0.15528794,63169.0,63168.0,0.158308]
["bitfinex","BTCUSD",1727192533929,0.15528794,63169.0,63168.0,0.16557407]
["bitfinex","BTCUSD",1727192534368,0.16228794,63169.0,63168.0,0.16557407]
["bitfinex","BTCUSD",1727192535466,0.16228794,63169.0,63168.0,0.00726607]
["bitfinex","BTCUSD",1727192535714,0.15528794,63169.0,63168.0,0.00726607]
["bitfinex","BTCUSD",1727192535938,0.16228794,63169.0,63168.0,0.16657563]
["bitfinex","BTCUSD",1727192536362,0.16228794,63169.0,63168.0,0.00826763]
["bitfinex","BTCUSD",1727192536643,0.15528794,63169.0,63168.0,0.16557563]
["bitfinex","BTCUSD",1727192536855,0.16028794,63169.0,63168.0,0.16557563]
["bitfinex","BTCUSD",1727192537286,0.15528794,63169.0,63168.0,0.16557563]
["bitfinex","BTCUSD",1727192537711,0.16128794,63169.0,63168.0,0.16657563]
["bitfinex","BTCUSD",1727192539642,0.16128794,63169.0,63168.0,0.00826763]
["bitfinex","BTCUSD",1727192541183,0.16128794,63169.0,63168.0,0.00898266]
["bitfinex","BTCUSD",1727192543422,0.41589294,63169.0,63168.0,0.00898266]
["bitfinex","BTCUSD",1727192543631,0.49139294,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727192544548,0.49989455,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727192545518,0.49139294,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727192545952,0.49995163,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727192548746,0.54708061,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727192549427,0.49995163,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727192550392,0.5706451,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727192550868,0.52295163,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727192551089,0.69411897,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727192551313,0.83750592,63169.0,63168.0,0.001]
["bitfinex","BTCUSD",1727192551543,0.83750592,63169.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192551544,0.88116509,63169.0,63137.0,0.000826]
["bitfinex","BTCUSD",1727192551810,0.94126072,63154.0,63153.0,0.23736013]
["bitfinex","BTCUSD",1727192552027,0.98273357,63154.0,63153.0,0.23736013]
["bitfinex","BTCUSD",1727192552276,0.86476632,63154.0,63153.0,0.23736013]
["bitfinex","BTCUSD",1727192552518,0.86476632,63154.0,63137.0,0.317592]
["bitfinex","BTCUSD",1727192552519,0.158355,63149.0,63137.0,0.317592]
["bitfinex","BTCUSD",1727192552738,0.20552092,63149.0,63139.0,0.158378]
["bitfinex","BTCUSD",1727192552956,0.20948027,63149.0,63139.0,0.158378]
["bitfinex","BTCUSD",1727192553206,0.20948027,63149.0,63137.0,0.317592]
["bitfinex","BTCUSD",1727192553434,0.1831946,63149.0,63144.0,0.158367]
["bitfinex","BTCUSD",1727192553658,0.1831946,63149.0,63142.0,0.39583113]
["bitfinex","BTCUSD",1727192553892,0.1831946,63149.0,63148.0,0.00840586]
["bitfinex","BTCUSD",1727192554125,0.33848254,63149.0,63148.0,0.00164031]
["bitfinex","BTCUSD",1727192554563,0.19112754,63149.0,63148.0,0.000825]
["bitfinex","BTCUSD",1727192554781,0.19112754,63149.0,63148.0,0.159183]
["bitfinex","BTCUSD",1727192555004,0.19112754,63149.0,63148.0,0.16598094]
["bitfinex","BTCUSD",1727192555463,0.16628794,63149.0,63148.0,0.16598094]
["bitfinex","BTCUSD",1727192555806,0.15528794,63149.0,63148.0,0.16598094]
["bitfinex","BTCUSD",1727192555999,0.16828794,63149.0,63148.0,0.16598094]
["bitfinex","BTCUSD",1727192556422,0.15528794,63149.0,63148.0,0.16598094]
["bitfinex","BTCUSD",1727192556857,0.16228794,63149.0,63148.0,0.16698094]
["bitfinex","BTCUSD",1727192557290,0.16228794,63149.0,63148.0,0.16598094]
["bitfinex","BTCUSD",1727192557291,0.15528794,63149.0,63148.0,0.16598094]
["bitfinex","BTCUSD",1727192557499,0.15528794,63149.0,63148.0,0.16679625]
["bitfinex","BTCUSD",1727192557639,0.16028794,63149.0,63148.0,0.16679625]
["bitfinex","BTCUSD",1727192558070,0.005,63149.0,63148.0,0.16679625]
["bitfinex","BTCUSD",1727192558272,0.005,63149.0,63148.0,0.21847098]
["bitfinex","BTCUSD",1727192558483,0.005,63149.0,63148.0,0.16679625]
["bitfinex","BTCUSD",1727192559107,0.23753533,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1727192559311,0.39282327,63160.0,63159.0,0.15833]
["bitfinex","BTCUSD",1727192559611,0.39282327,63160.0,63159.0,0.15909015]
["bitfinex","BTCUSD",1727192559612,0.15528794,63160.0,63159.0,0.15909015]
["bitfinex","BTCUSD",1727192560178,0.16328794,63160.0,63159.0,0.16009015]
["bitfinex","BTCUSD",1727192560596,0.15528794,63160.0,63159.0,0.15909015]
["bitfinex","BTCUSD",1727192562899,0.16128794,63160.0,63159.0,0.16009015]
["bitfinex","BTCUSD",1727192563558,0.16128794,63160.0,63159.0,0.15909015]
["bitfinex","BTCUSD",1727192563559,0.15528794,63160.0,63159.0,0.15909015]
["bitfinex","BTCUSD",1727192563774,0.16128794,63160.0,63159.0,0.16009015]
["bitfinex","BTCUSD",1727192564232,0.15528794,63160.0,63159.0,0.15909015]
["bitfinex","BTCUSD",1727192564686,0.16028794,63160.0,63159.0,0.16009015]
["bitfinex","BTCUSD",1727192566042,0.15528794,63160.0,63159.0,0.16590241]
["bitfinex","BTCUSD",1727192566261,0.16028794,63160.0,63159.0,0.16590241]
["bitfinex","BTCUSD",1727192566681,0.15528794,63160.0,63159.0,0.16590241]
["bitfinex","BTCUSD",1727192567107,0.16028794,63160.0,63159.0,0.16590241]
["bitfinex","BTCUSD",1727192568215,0.16193794,63160.0,63159.0,0.16590241]
["bitfinex","BTCUSD",1727192569357,0.15693794,63160.0,63159.0,0.16590241]
["bitfinex","BTCUSD",1727192569837,0.16293794,63160.0,63159.0,0.16690241]
["bitfinex","BTCUSD",1727192574440,0.16293794,63160.0,63159.0,0.00857241]
["bitfinex","BTCUSD",1727192574687,0.16293794,63160.0,63159.0,0.16690241]
["bitfinex","BTCUSD",1727192577269,0.21009079,63160.0,63159.0,0.16690241]
["bitfinex","BTCUSD",1727192579628,0.16293794,63160.0,63159.0,0.16690241]
["bitfinex","BTCUSD",1727192581701,0.21009079,63160.0,63159.0,0.16690241]
["bitfinex","BTCUSD",1727192582116,0.16293794,63160.0,63159.0,0.16690241]
["bitfinex","BTCUSD",1727192582338,0.21009079,63160.0,63159.0,0.16690241]
["bitfinex","BTCUSD",1727192583691,0.16293794,63160.0,63159.0,0.16690241]
["bitfinex","BTCUSD",1727192587579,0.16293794,63160.0,63159.0,0.24220241]
["bitfinex","BTCUSD",1727192587580,0.00765,63160.0,63159.0,0.24220241]
["bitfinex","BTCUSD",1727192587879,0.00765,63160.0,63159.0,0.45542567]
["bitfinex","BTCUSD",1727192588103,0.11788214,63168.0,63159.0,0.45542567]
["bitfinex","BTCUSD",1727192588104,0.23753533,63175.0,63168.0,0.258308]
["bitfinex","BTCUSD",1727192588332,0.23753533,63175.0,63168.0,0.5087192]
["bitfinex","BTCUSD",1727192588562,0.23753533,63175.0,63168.0,0.85099653]
["bitfinex","BTCUSD",1727192588800,0.00165,63176.0,63168.0,0.88075653]
["bitfinex","BTCUSD",1727192589055,0.00165,63176.0,63168.0,1.00115653]
["bitfinex","BTCUSD",1727192589516,0.00165,63176.0,63175.0,0.33559]
["bitfinex","BTCUSD",1727192589742,0.00165,63176.0,63175.0,0.33359]
["bitfinex","BTCUSD",1727192590460,0.00165,63176.0,63175.0,0.66834598]
["bitfinex","BTCUSD",1727192590685,0.00165,63176.0,63175.0,0.33359]
["bitfinex","BTCUSD",1727192592385,0.00165,63176.0,63175.0,0.33426995]
["bitfinex","BTCUSD",1727192593106,0.00165,63176.0,63175.0,0.15896995]
["bitfinex","BTCUSD",1727192593565,0.00265,63176.0,63175.0,0.16696995]
["bitfinex","BTCUSD",1727192594908,0.00165,63176.0,63175.0,0.15896995]
["bitfinex","BTCUSD",1727192595341,0.00365,63176.0,63175.0,0.15896995]
["bitfinex","BTCUSD",1727192595845,0.00165,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192596083,0.00365,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192596554,0.00165,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192599728,0.00565,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192600152,0.00165,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192600631,0.00365,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192602272,0.00165,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192602755,0.00365,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192603937,0.00165,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192604173,0.00365,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192606100,0.00165,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192606561,0.00565,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192607043,0.00165,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192607305,0.00465,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192607747,0.00165,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192608237,0.00465,63176.0,63175.0,0.165779]
["bitfinex","BTCUSD",1727192609185,0.00465,63176.0,63175.0,0.341079]
["bitfinex","BTCUSD",1727192609669,0.00165,63176.0,63175.0,0.341079]
["bitfinex","BTCUSD",1727192610139,0.00165,63176.0,63175.0,0.342079]
["bitfinex","BTCUSD",1727192610591,0.00165,63176.0,63175.0,0.341079]
["bitfinex","BTCUSD",1727192610812,0.00265,63176.0,63175.0,0.347079]
["bitfinex","BTCUSD",1727192612394,0.00265,63176.0,63175.0,0.349079]
["bitfinex","BTCUSD",1727192613066,0.00265,63176.0,63175.0,0.55604167]
["bitfinex","BTCUSD",1727192613302,0.23753533,63189.0,63176.0,0.460287]
["bitfinex","BTCUSD",1727192613534,0.23753533,63189.0,63188.0,0.57471298]
["bitfinex","BTCUSD",1727192613801,0.23753533,63189.0,63188.0,0.67001298]
["bitfinex","BTCUSD",1727192614024,0.0053351,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727192614252,0.0053351,63192.0,63191.0,0.25825]
["bitfinex","BTCUSD",1727192615228,0.0063351,63192.0,63191.0,0.26625]
["bitfinex","BTCUSD",1727192615665,0.0063351,63192.0,63191.0,0.26684979]
["bitfinex","BTCUSD",1727192616757,0.0053351,63192.0,63191.0,0.25884979]
["bitfinex","BTCUSD",1727192616978,0.0053351,63192.0,63191.0,0.26884979]
["bitfinex","BTCUSD",1727192617463,0.0053351,63192.0,63191.0,0.25884979]
["bitfinex","BTCUSD",1727192617871,0.0053351,63192.0,63191.0,0.26784979]
["bitfinex","BTCUSD",1727192620121,0.0053351,63192.0,63191.0,0.50538512]
["bitfinex","BTCUSD",1727192620366,0.0053351,63192.0,63191.0,0.34954979]
["bitfinex","BTCUSD",1727192620594,0.0053351,63192.0,63191.0,0.34054979]
["bitfinex","BTCUSD",1727192620833,0.0053351,63192.0,63191.0,0.34654979]
["bitfinex","BTCUSD",1727192620834,0.0063351,63192.0,63191.0,0.34654979]
["bitfinex","BTCUSD",1727192621080,0.0063351,63192.0,63191.0,0.26484979]
["bitfinex","BTCUSD",1727192621325,0.0063351,63192.0,63191.0,0.25884979]
["bitfinex","BTCUSD",1727192621326,0.0053351,63192.0,63191.0,0.25884979]
["bitfinex","BTCUSD",1727192621828,0.0063351,63192.0,63191.0,0.16484979]
["bitfinex","BTCUSD",1727192622053,0.0063351,63192.0,63191.0,0.26484979]
["bitfinex","BTCUSD",1727192623495,0.0053351,63192.0,63191.0,0.25884979]
["bitfinex","BTCUSD",1727192623738,0.0053351,63192.0,63191.0,0.00059979]
["bitfinex","BTCUSD",1727192624190,0.0053351,63192.0,63191.0,0.15825]
["bitfinex","BTCUSD",1727192624423,0.0063351,63192.0,63191.0,0.16484979]
["bitfinex","BTCUSD",1727192625500,0.0053351,63192.0,63191.0,0.15884979]
["bitfinex","BTCUSD",1727192626128,0.0053351,63192.0,63191.0,0.16565062]
["bitfinex","BTCUSD",1727192626569,0.0073351,63192.0,63191.0,0.16565062]
["bitfinex","BTCUSD",1727192627069,0.0053351,63192.0,63191.0,0.16565062]
["bitfinex","BTCUSD",1727192627508,0.0103351,63192.0,63191.0,0.16565062]
["bitfinex","BTCUSD",1727192629509,0.0053351,63192.0,63191.0,0.16565062]
["bitfinex","BTCUSD",1727192629938,0.0083351,63192.0,63191.0,0.16565062]
["bitfinex","BTCUSD",1727192630334,0.0053351,63192.0,63191.0,0.16565062]
["bitfinex","BTCUSD",1727192630802,0.0073351,63192.0,63191.0,0.16565062]
["bitfinex","BTCUSD",1727192631234,0.0073351,63192.0,63191.0,0.24875062]
["bitfinex","BTCUSD",1727192632786,0.0053351,63192.0,63191.0,0.34875062]
["bitfinex","BTCUSD",1727192633015,0.0053351,63192.0,63191.0,0.34975062]
["bitfinex","BTCUSD",1727192633548,0.0053351,63192.0,63191.0,0.34875062]
["bitfinex","BTCUSD",1727192633989,0.0063351,63192.0,63191.0,0.35475062]
["bitfinex","BTCUSD",1727192634217,0.0063351,63192.0,63191.0,0.35675062]
["bitfinex","BTCUSD",1727192634444,0.0053351,63192.0,63191.0,0.35075062]
["bitfinex","BTCUSD",1727192635332,0.0053351,63192.0,63191.0,0.34875062]
["bitfinex","BTCUSD",1727192635551,0.0053351,63192.0,63191.0,0.6835066]
["bitfinex","BTCUSD",1727192636408,0.0063351,63192.0,63191.0,0.6935066]
["bitfinex","BTCUSD",1727192636851,0.0053351,63192.0,63191.0,0.6835066]
["bitfinex","BTCUSD",1727192637066,0.0063351,63192.0,63191.0,0.6925066]
["bitfinex","BTCUSD",1727192637740,0.0053351,63192.0,63191.0,0.6835066]
["bitfinex","BTCUSD",1727192637955,0.0063351,63192.0,63191.0,0.6915066]
["bitfinex","BTCUSD",1727192638395,0.001652,63195.0,63194.0,0.160242]
["bitfinex","BTCUSD",1727192638396,1e-07,63195.0,63194.0,0.160242]
["bitfinex","BTCUSD",1727192638625,1e-07,63195.0,63194.0,0.66732195]
["bitfinex","BTCUSD",1727192638851,1e-07,63195.0,63194.0,0.6741167]
["bitfinex","BTCUSD",1727192639309,1e-07,63195.0,63194.0,1.9381167]
["bitfinex","BTCUSD",1727192639593,1e-07,63195.0,63194.0,1.96607192]
["bitfinex","BTCUSD",1727192639794,1e-07,63195.0,63194.0,1.92064469]
["bitfinex","BTCUSD",1727192640012,1e-07,63195.0,63194.0,1.96642922]
["bitfinex","BTCUSD",1727192640464,1e-07,63195.0,63194.0,1.98042922]
["bitfinex","BTCUSD",1727192640923,0.23753533,63206.0,63205.0,0.59297098]
["bitfinex","BTCUSD",1727192641186,0.23753533,63206.0,63205.0,0.67607098]
["bitfinex","BTCUSD",1727192641416,0.23753533,63215.0,63210.0,0.258202]
["bitfinex","BTCUSD",1727192641880,0.001652,63220.0,63210.0,0.26502155]
["bitfinex","BTCUSD",1727192643826,0.001652,63220.0,63210.0,0.27002155]
["bitfinex","BTCUSD",1727192644068,0.0832,63217.0,63210.0,0.27002155]
["bitfinex","BTCUSD",1727192644305,0.10145,63212.0,63210.0,0.27002155]
["bitfinex","BTCUSD",1727192644548,0.10145,63212.0,63210.0,0.17002155]
["bitfinex","BTCUSD",1727192646096,0.24382504,63211.0,63210.0,0.16502155]
["bitfinex","BTCUSD",1727192646363,0.24382504,63211.0,63210.0,0.00681955]
["bitfinex","BTCUSD",1727192646614,0.24382504,63211.0,63210.0,0.16502155]
["bitfinex","BTCUSD",1727192646855,0.24382504,63211.0,63210.0,0.16901486]
["bitfinex","BTCUSD",1727192647363,0.24382504,63211.0,63210.0,0.16501486]
["bitfinex","BTCUSD",1727192647856,0.24382504,63211.0,63210.0,0.16601486]
["bitfinex","BTCUSD",1727192647857,0.24982504,63211.0,63210.0,0.16601486]
["bitfinex","BTCUSD",1727192648096,0.24982504,63211.0,63210.0,0.00781286]
["bitfinex","BTCUSD",1727192648345,0.24982504,63211.0,63210.0,0.16601486]
["bitfinex","BTCUSD",1727192649063,0.24382504,63211.0,63210.0,0.16501486]
["bitfinex","BTCUSD",1727192649541,0.25182504,63211.0,63210.0,0.16601486]
["bitfinex","BTCUSD",1727192654459,0.0133371,63211.0,63210.0,0.16601486]
["bitfinex","BTCUSD",1727192656437,0.0053371,63211.0,63210.0,0.16501486]
["bitfinex","BTCUSD",1727192657289,0.0073371,63211.0,63210.0,0.16501486]
["bitfinex","BTCUSD",1727192658399,0.0053371,63211.0,63210.0,0.16501486]
["bitfinex","BTCUSD",1727192658901,0.0053371,63211.0,63210.0,0.16701486]
["bitfinex","BTCUSD",1727192659330,0.0053371,63211.0,63210.0,0.16501486]
["bitfinex","BTCUSD",1727192659545,0.0053371,63211.0,63210.0,0.16701486]
["bitfinex","BTCUSD",1727192660010,0.0053371,63211.0,63210.0,0.16501486]
["bitfinex","BTCUSD",1727192660463,0.0011471,63211.0,63210.0,0.16801486]
["bitfinex","BTCUSD",1727192662913,0.0027951,63211.0,63210.0,0.16801486]
["bitfinex","BTCUSD",1727192665068,0.15808304,63211.0,63210.0,0.16801486]
["bitfinex","BTCUSD",1727192665544,0.15808304,63211.0,63210.0,0.00981286]
["bitfinex","BTCUSD",1727192665777,0.15808304,63211.0,63210.0,0.16501486]
["bitfinex","BTCUSD",1727192665993,0.15808304,63211.0,63210.0,0.16701486]
["bitfinex","BTCUSD",1727192666620,0.15808304,63211.0,63210.0,0.16501486]
["bitfinex","BTCUSD",1727192667127,0.50323809,63211.0,63210.0,0.00681286]
["bitfinex","BTCUSD",1727192667350,0.49928304,63211.0,63210.0,0.00681286]
["bitfinex","BTCUSD",1727192667568,0.158203,63210.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727192667789,0.15528794,63209.0,63206.0,0.158212]
["bitfinex","BTCUSD",1727192668017,0.15528794,63209.0,63207.0,0.15821]
["bitfinex","BTCUSD",1727192669788,0.158209,63208.0,63204.0,0.158216]
["bitfinex","BTCUSD",1727192670004,0.15528794,63207.0,63203.0,0.316436]
["bitfinex","BTCUSD",1727192670224,0.15528794,63207.0,63205.0,0.158213]
["bitfinex","BTCUSD",1727192670920,0.15528794,63207.0,63206.0,0.00636286]
["bitfinex","BTCUSD",1727192671101,0.15528794,63207.0,63206.0,0.00688754]
["bitfinex","BTCUSD",1727192672080,0.15828794,63207.0,63206.0,0.00688754]
["bitfinex","BTCUSD",1727192672740,0.15528794,63207.0,63206.0,0.00688754]
["bitfinex","BTCUSD",1727192672966,0.15928794,63207.0,63206.0,0.00688754]
["bitfinex","BTCUSD",1727192673185,0.15928794,63207.0,63203.0,0.474657]
["bitfinex","BTCUSD",1727192673412,0.0905,63206.0,63195.0,0.000824]
["bitfinex","BTCUSD",1727192673628,0.0905,63206.0,63204.0,0.00635926]
["bitfinex","BTCUSD",1727192673629,0.68108428,63205.0,63204.0,0.00635926]
["bitfinex","BTCUSD",1727192673865,0.51891365,63205.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727192674072,0.158225,63201.0,63197.0,1.10751097]
["bitfinex","BTCUSD",1727192674291,0.15528794,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192674716,0.15528794,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727192674945,0.15528794,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192675399,0.15528794,63200.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727192675617,0.15528794,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727192675805,0.23458794,63200.0,63198.0,0.00634846]
["bitfinex","BTCUSD",1727192676020,0.23458794,63200.0,63198.0,0.00934846]
["bitfinex","BTCUSD",1727192676234,0.23458794,63200.0,63198.0,0.003]
["bitfinex","BTCUSD",1727192676459,0.23458794,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192676908,0.23458794,63200.0,63198.0,0.003]
["bitfinex","BTCUSD",1727192677341,0.23458794,63200.0,63197.0,0.158233]
["bitfinex","BTCUSD",1727192677342,0.23458794,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192677827,0.23458794,63200.0,63198.0,0.002]
["bitfinex","BTCUSD",1727192678277,0.23458794,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192678496,0.23558794,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192678708,0.23558794,63200.0,63195.0,0.000824]
["bitfinex","BTCUSD",1727192678923,0.23458794,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192679172,0.23458794,63200.0,63197.0,0.194699]
["bitfinex","BTCUSD",1727192679382,0.23458794,63200.0,63196.0,0.316472]
["bitfinex","BTCUSD",1727192679383,0.23558794,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192679821,0.18110588,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727192680034,0.18110588,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192680478,0.18110588,63200.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727192680725,0.18010588,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192680971,0.18210588,63200.0,63198.0,0.16458046]
["bitfinex","BTCUSD",1727192681207,0.18210588,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192681636,0.18210588,63200.0,63197.0,0.158233]
["bitfinex","BTCUSD",1727192681851,0.18210588,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192682067,0.18010588,63200.0,63198.0,0.00634846]
["bitfinex","BTCUSD",1727192682276,0.18210588,63200.0,63199.0,0.00635026]
["bitfinex","BTCUSD",1727192682473,0.18210588,63200.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727192682724,0.18210588,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192682959,0.34033288,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192683179,0.18210588,63200.0,63197.0,0.158234]
["bitfinex","BTCUSD",1727192683399,0.18210588,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192683589,0.18210588,63200.0,63198.0,0.00635484]
["bitfinex","BTCUSD",1727192683797,0.18210588,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192683798,0.18010588,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192684029,0.18210588,63200.0,63198.0,0.158231]
["bitfinex","BTCUSD",1727192684241,0.15728794,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192684435,0.15528794,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192684635,0.15528794,63200.0,63196.0,0.316472]
["bitfinex","BTCUSD",1727192684806,0.15828794,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192685008,0.15828794,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727192685213,0.15528794,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192685626,0.15828794,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727192685834,0.15828794,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192686254,0.15828794,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727192686461,0.15828794,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192686906,0.15528794,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727192687138,0.15528794,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192687339,0.15828794,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192687553,0.15828794,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727192687764,0.15828794,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192688196,0.15528794,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727192688414,0.15528794,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192688619,0.15828794,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192688830,0.15828794,63200.0,63198.0,0.158232]
["bitfinex","BTCUSD",1727192689031,0.15828794,63200.0,63199.0,0.00635664]
["bitfinex","BTCUSD",1727192689278,0.15828794,63200.0,63199.0,0.16458664]
["bitfinex","BTCUSD",1727192689484,0.15828794,63200.0,63199.0,0.15823]
["bitfinex","BTCUSD",1727192689698,0.15828794,63200.0,63199.0,0.16458664]
["bitfinex","BTCUSD",1727192690110,0.15528794,63200.0,63199.0,0.16458664]
["bitfinex","BTCUSD",1727192690304,0.15828794,63200.0,63199.0,0.16458664]
["bitfinex","BTCUSD",1727192690781,0.15528794,63200.0,63199.0,0.16458664]
["bitfinex","BTCUSD",1727192690984,0.0471858,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1727192691246,0.15528794,63204.0,63203.0,0.15822]
["bitfinex","BTCUSD",1727192691487,0.15528794,63204.0,63203.0,0.16458909]
["bitfinex","BTCUSD",1727192691731,0.17557161,63210.0,63206.0,0.316424]
["bitfinex","BTCUSD",1727192691732,0.0471858,63209.0,63206.0,0.316424]
["bitfinex","BTCUSD",1727192691960,0.0471858,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1727192691961,0.15528794,63209.0,63208.0,0.158207]
["bitfinex","BTCUSD",1727192692188,0.0027951,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1727192692403,0.18289745,63211.0,63210.0,0.158202]
["bitfinex","BTCUSD",1727192692610,0.18289745,63211.0,63210.0,0.16458369]
["bitfinex","BTCUSD",1727192694151,0.18989745,63211.0,63210.0,0.16558369]
["bitfinex","BTCUSD",1727192696654,0.16508304,63211.0,63210.0,0.16558369]
["bitfinex","BTCUSD",1727192696949,0.0097951,63211.0,63210.0,0.16558369]
["bitfinex","BTCUSD",1727192697154,0.16508304,63211.0,63210.0,0.16558369]
["bitfinex","BTCUSD",1727192697390,0.0097951,63211.0,63210.0,0.24748369]
["bitfinex","BTCUSD",1727192698057,0.0097951,63211.0,63210.0,0.24648369]
["bitfinex","BTCUSD",1727192698058,0.0027951,63211.0,63210.0,0.24648369]
["bitfinex","BTCUSD",1727192699448,0.0027951,63211.0,63210.0,0.24748369]
["bitfinex","BTCUSD",1727192700357,0.0027951,63211.0,63210.0,0.24648369]
["bitfinex","BTCUSD",1727192700906,0.0027951,63211.0,63210.0,0.17158369]
["bitfinex","BTCUSD",1727192701350,0.0027951,63211.0,63210.0,0.16458369]
["bitfinex","BTCUSD",1727192702460,0.15808304,63211.0,63210.0,0.16458369]
["bitfinex","BTCUSD",1727192702678,0.15808304,63211.0,63210.0,0.16958369]
["bitfinex","BTCUSD",1727192703122,0.15808304,63211.0,63210.0,0.16458369]
["bitfinex","BTCUSD",1727192703344,0.15808304,63211.0,63210.0,0.16758369]
["bitfinex","BTCUSD",1727192703825,0.15808304,63211.0,63210.0,0.16458369]
["bitfinex","BTCUSD",1727192704298,0.15808304,63211.0,63210.0,0.16658369]
["bitfinex","BTCUSD",1727192707046,0.15808304,63211.0,63210.0,0.16458369]
["bitfinex","BTCUSD",1727192710254,0.16108304,63211.0,63210.0,0.16458369]
["bitfinex","BTCUSD",1727192711523,0.16108304,63211.0,63210.0,0.43548369]
["bitfinex","BTCUSD",1727192711524,0.0057951,63211.0,63210.0,0.43548369]
["bitfinex","BTCUSD",1727192711995,0.0057951,63211.0,63210.0,0.59277163]
["bitfinex","BTCUSD",1727192712223,0.0027951,63211.0,63210.0,0.59277163]
["bitfinex","BTCUSD",1727192712702,0.0027951,63211.0,63210.0,0.62449163]
["bitfinex","BTCUSD",1727192713361,0.0037951,63211.0,63210.0,0.63849163]
["bitfinex","BTCUSD",1727192714832,0.0027951,63211.0,63210.0,0.62449163]
["bitfinex","BTCUSD",1727192715267,0.0037951,63211.0,63210.0,0.63849163]
["bitfinex","BTCUSD",1727192715523,0.0037951,63211.0,63210.0,0.66149163]
["bitfinex","BTCUSD",1727192715971,0.0037951,63211.0,63210.0,0.67499092]
["bitfinex","BTCUSD",1727192716467,1e-06,63212.0,63211.0,0.3012]
["bitfinex","BTCUSD",1727192716681,0.001652,63220.0,63219.0,0.35568]
["bitfinex","BTCUSD",1727192716912,0.001652,63220.0,63219.0,0.87744392]
["bitfinex","BTCUSD",1727192717106,0.001652,63220.0,63219.0,0.88380986]
["bitfinex","BTCUSD",1727192718737,0.001652,63220.0,63219.0,0.94576723]
["bitfinex","BTCUSD",1727192718956,0.001652,63220.0,63219.0,0.90680986]
["bitfinex","BTCUSD",1727192719161,0.001652,63220.0,63219.0,0.92080986]
["bitfinex","BTCUSD",1727192719829,0.001652,63220.0,63219.0,0.90680986]
["bitfinex","BTCUSD",1727192720021,0.001652,63220.0,63219.0,0.92080986]
["bitfinex","BTCUSD",1727192721295,0.001652,63220.0,63219.0,0.90680986]
["bitfinex","BTCUSD",1727192721525,0.001652,63220.0,63219.0,0.92080986]
["bitfinex","BTCUSD",1727192721737,1e-06,63224.0,63223.0,0.39289]
["bitfinex","BTCUSD",1727192721948,1e-07,63230.0,63229.0,0.312875]
["bitfinex","BTCUSD",1727192722163,1e-07,63230.0,63229.0,0.98111892]
["bitfinex","BTCUSD",1727192722370,1e-07,63230.0,63229.0,0.98747481]
["bitfinex","BTCUSD",1727192723076,1e-07,63230.0,63229.0,0.97647481]
["bitfinex","BTCUSD",1727192723286,1e-07,63230.0,63229.0,0.69126687]
["bitfinex","BTCUSD",1727192724413,1e-07,63230.0,63229.0,0.67726687]
["bitfinex","BTCUSD",1727192724638,1e-07,63230.0,63229.0,0.69126687]
["bitfinex","BTCUSD",1727192725086,1e-07,63230.0,63229.0,0.67726687]
["bitfinex","BTCUSD",1727192725578,1e-07,63230.0,63229.0,0.68626687]
["bitfinex","BTCUSD",1727192725798,1e-07,63230.0,63229.0,0.6946125]
["bitfinex","BTCUSD",1727192726898,1e-07,63230.0,63229.0,0.87290044]
["bitfinex","BTCUSD",1727192727097,1e-07,63230.0,63229.0,0.6946125]
["bitfinex","BTCUSD",1727192727518,1e-07,63230.0,63229.0,0.6856125]
["bitfinex","BTCUSD",1727192727949,1e-07,63230.0,63229.0,0.6946125]
["bitfinex","BTCUSD",1727192728376,1e-07,63230.0,63229.0,0.6856125]
["bitfinex","BTCUSD",1727192728795,1e-07,63230.0,63229.0,0.6956125]
["bitfinex","BTCUSD",1727192729255,1e-07,63230.0,63229.0,0.6856125]
["bitfinex","BTCUSD",1727192729474,1e-07,63230.0,63229.0,0.6946125]
["bitfinex","BTCUSD",1727192731047,1e-07,63230.0,63229.0,0.84990044]
["bitfinex","BTCUSD",1727192731262,1e-07,63230.0,63229.0,0.87290044]
["bitfinex","BTCUSD",1727192732116,1e-07,63230.0,63229.0,0.87023544]
["bitfinex","BTCUSD",1727192732560,1e-07,63230.0,63229.0,0.88423544]
["bitfinex","BTCUSD",1727192733211,1e-07,63230.0,63229.0,0.6996125]
["bitfinex","BTCUSD",1727192733695,1e-07,63230.0,63229.0,0.69167644]
["bitfinex","BTCUSD",1727192736398,0.0016501,63230.0,63229.0,0.69167644]
["bitfinex","BTCUSD",1727192736622,0.0016501,63230.0,63229.0,0.92902009]
["bitfinex","BTCUSD",1727192736845,0.0016501,63230.0,63229.0,0.69167644]
["bitfinex","BTCUSD",1727192737311,0.0016501,63230.0,63229.0,0.84696438]
["bitfinex","BTCUSD",1727192737527,0.0016501,63230.0,63229.0,0.84896438]
["bitfinex","BTCUSD",1727192737740,0.0016501,63230.0,63229.0,0.88068438]
["bitfinex","BTCUSD",1727192738176,0.0016501,63230.0,63229.0,0.84696438]
["bitfinex","BTCUSD",1727192738457,0.0016501,63230.0,63229.0,0.67767644]
["bitfinex","BTCUSD",1727192738908,0.0016501,63230.0,63229.0,0.69167644]
["bitfinex","BTCUSD",1727192739358,0.0016501,63230.0,63229.0,0.70866122]
["bitfinex","BTCUSD",1727192740219,0.0016501,63230.0,63229.0,0.67767644]
["bitfinex","BTCUSD",1727192740434,0.0016501,63230.0,63229.0,0.70870571]
["bitfinex","BTCUSD",1727192741114,0.0016501,63230.0,63229.0,0.70338438]
["bitfinex","BTCUSD",1727192741327,0.0016501,63230.0,63229.0,0.71338438]
["bitfinex","BTCUSD",1727192743593,0.0016501,63230.0,63229.0,0.29194973]
["bitfinex","BTCUSD",1727192743853,0.0016501,63230.0,63229.0,0.17662495]
["bitfinex","BTCUSD",1727192745043,0.0016501,63230.0,63229.0,0.61138093]
["bitfinex","BTCUSD",1727192746366,0.0016501,63230.0,63229.0,0.94468154]
["bitfinex","BTCUSD",1727192746583,0.0016501,63230.0,63229.0,0.70733789]
["bitfinex","BTCUSD",1727192747045,0.0016501,63230.0,63229.0,0.69028093]
["bitfinex","BTCUSD",1727192747232,0.0016501,63230.0,63229.0,0.70813155]
["bitfinex","BTCUSD",1727192747479,0.0016501,63230.0,63229.0,0.68110593]
["bitfinex","BTCUSD",1727192747694,0.0016501,63230.0,63229.0,0.71107888]
["bitfinex","BTCUSD",1727192747907,0.0016501,63230.0,63229.0,0.71307888]
["bitfinex","BTCUSD",1727192748819,0.0016501,63230.0,63229.0,0.74479888]
["bitfinex","BTCUSD",1727192749104,0.0016501,63230.0,63229.0,1.13743047]
["bitfinex","BTCUSD",1727192749340,1e-07,63230.0,63229.0,0.97646685]
["bitfinex","BTCUSD",1727192749556,0.0031584,63238.0,63229.0,0.97646685]
["bitfinex","BTCUSD",1727192749557,0.0031584,63238.0,63230.0,0.1]
["bitfinex","BTCUSD",1727192749821,0.0031584,63238.0,63237.0,0.391755]
["bitfinex","BTCUSD",1727192750049,0.0031584,63238.0,63237.0,0.56601589]
["bitfinex","BTCUSD",1727192750322,0.0031584,63238.0,63237.0,0.57408538]
["bitfinex","BTCUSD",1727192750562,0.0031584,63238.0,63237.0,0.90869247]
["bitfinex","BTCUSD",1727192751488,0.0031584,63238.0,63237.0,0.92269247]
["bitfinex","BTCUSD",1727192752243,0.0031584,63238.0,63237.0,1.05223497]
["bitfinex","BTCUSD",1727192752490,0.0031584,63238.0,63237.0,1.06847966]
["bitfinex","BTCUSD",1727192753506,4e-07,63240.0,63239.0,0.002]
["bitfinex","BTCUSD",1727192753731,0.24088613,63249.0,63248.0,0.391727]
["bitfinex","BTCUSD",1727192753953,0.24088613,63249.0,63248.0,0.54701494]
["bitfinex","BTCUSD",1727192754223,0.0036851,63249.0,63248.0,0.57181288]
["bitfinex","BTCUSD",1727192754455,0.0036851,63249.0,63248.0,0.53207716]
["bitfinex","BTCUSD",1727192754691,0.0036851,63249.0,63248.0,0.54884598]
["bitfinex","BTCUSD",1727192755158,0.0036851,63249.0,63248.0,0.64941402]
["bitfinex","BTCUSD",1727192755381,0.0036851,63249.0,63248.0,0.6326452]
["bitfinex","BTCUSD",1727192756136,0.0036851,63249.0,63248.0,0.6009252]
["bitfinex","BTCUSD",1727192756411,0.0036851,63249.0,63248.0,0.6149252]
["bitfinex","BTCUSD",1727192756870,0.0036851,63249.0,63248.0,0.6009252]
["bitfinex","BTCUSD",1727192757088,0.0036851,63249.0,63248.0,0.6139252]
["bitfinex","BTCUSD",1727192757319,0.0036851,63249.0,63248.0,0.27916922]
["bitfinex","BTCUSD",1727192757545,0.0036851,63249.0,63248.0,0.26616922]
["bitfinex","BTCUSD",1727192757992,0.0036851,63249.0,63248.0,0.27816922]
["bitfinex","BTCUSD",1727192759602,0.0036851,63249.0,63248.0,0.26616922]
["bitfinex","BTCUSD",1727192760064,0.0053351,63249.0,63248.0,0.27416922]
["bitfinex","BTCUSD",1727192760513,0.1014351,63249.0,63248.0,0.26616922]
["bitfinex","BTCUSD",1727192760734,0.1778351,63249.0,63248.0,0.27216922]
["bitfinex","BTCUSD",1727192761679,0.1014351,63249.0,63248.0,0.6069252]
["bitfinex","BTCUSD",1727192762390,0.1014351,63249.0,63248.0,0.6009252]
["bitfinex","BTCUSD",1727192762661,0.0053351,63249.0,63248.0,0.6009252]
["bitfinex","BTCUSD",1727192762940,0.0053351,63249.0,63248.0,0.6049252]
["bitfinex","BTCUSD",1727192765915,0.0053351,63249.0,63248.0,0.5909252]
["bitfinex","BTCUSD",1727192766617,0.0053351,63249.0,63248.0,0.5939252]
["bitfinex","BTCUSD",1727192768501,0.0053351,63249.0,63248.0,0.6717252]
["bitfinex","BTCUSD",1727192769407,0.0053351,63249.0,63248.0,0.6687252]
["bitfinex","BTCUSD",1727192769627,0.0053351,63249.0,63248.0,0.82901314]
["bitfinex","BTCUSD",1727192769855,0.0053351,63249.0,63248.0,0.82501314]
["bitfinex","BTCUSD",1727192770331,0.0053351,63249.0,63248.0,0.6059252]
["bitfinex","BTCUSD",1727192770547,0.0053351,63249.0,63248.0,0.6099252]
["bitfinex","BTCUSD",1727192771225,0.0053351,63249.0,63248.0,0.27516922]
["bitfinex","BTCUSD",1727192771714,0.0053351,63249.0,63248.0,0.27116922]
["bitfinex","BTCUSD",1727192772172,0.0053351,63249.0,63248.0,0.6189252]
["bitfinex","BTCUSD",1727192776834,0.1805351,63249.0,63248.0,0.28416922]
["bitfinex","BTCUSD",1727192777064,0.1805351,63249.0,63248.0,0.18416922]
["bitfinex","BTCUSD",1727192778036,0.1805351,63249.0,63248.0,0.17116922]
["bitfinex","BTCUSD",1727192778254,0.1805351,63249.0,63248.0,0.17916922]
["bitfinex","BTCUSD",1727192778481,0.1805351,63249.0,63248.0,0.16016922]
["bitfinex","BTCUSD",1727192778699,0.1805351,63249.0,63248.0,0.15216922]
["bitfinex","BTCUSD",1727192779178,0.1805351,63249.0,63248.0,0.15316922]
["bitfinex","BTCUSD",1727192779411,0.0053351,63249.0,63248.0,0.26116922]
["bitfinex","BTCUSD",1727192779644,0.0053351,63249.0,63248.0,0.25316922]
["bitfinex","BTCUSD",1727192780334,0.0053351,63249.0,63248.0,0.27014996]
["bitfinex","BTCUSD",1727192780578,0.0053351,63249.0,63248.0,0.27814996]
["bitfinex","BTCUSD",1727192781027,0.0053351,63249.0,63248.0,0.27714996]
["bitfinex","BTCUSD",1727192781257,0.0053351,63249.0,63248.0,0.26816922]
["bitfinex","BTCUSD",1727192781758,0.0053351,63249.0,63248.0,0.28514996]
["bitfinex","BTCUSD",1727192781967,0.0053351,63249.0,63248.0,0.25216922]
["bitfinex","BTCUSD",1727192782243,0.0053351,63249.0,63248.0,0.26316922]
["bitfinex","BTCUSD",1727192782475,0.0053351,63249.0,63248.0,0.29114996]
["bitfinex","BTCUSD",1727192782730,0.0053351,63249.0,63248.0,0.5242379]
["bitfinex","BTCUSD",1727192782954,0.0053351,63249.0,63248.0,0.6462579]
["bitfinex","BTCUSD",1727192783182,0.0053351,63249.0,63248.0,0.65427716]
["bitfinex","BTCUSD",1727192783404,0.0053351,63249.0,63248.0,0.6713333]
["bitfinex","BTCUSD",1727192783888,0.0053351,63249.0,63248.0,0.6603333]
["bitfinex","BTCUSD",1727192784108,0.0053351,63249.0,63248.0,0.6493333]
["bitfinex","BTCUSD",1727192784613,0.0053351,63249.0,63248.0,0.6633333]
["bitfinex","BTCUSD",1727192784841,0.00165,63253.0,63252.0,0.64957298]
["bitfinex","BTCUSD",1727192785071,1e-06,63253.0,63252.0,0.89971706]
["bitfinex","BTCUSD",1727192785326,1e-06,63253.0,63252.0,1.05228679]
["bitfinex","BTCUSD",1727192785587,1e-06,63253.0,63252.0,1.07962931]
["bitfinex","BTCUSD",1727192785844,1e-06,63253.0,63252.0,1.02625897]
["bitfinex","BTCUSD",1727192786337,1e-06,63253.0,63252.0,1.04025897]
["bitfinex","BTCUSD",1727192786571,0.0036851,63267.0,63266.0,0.335862]
["bitfinex","BTCUSD",1727192786939,0.0036851,63267.0,63266.0,0.85762592]
["bitfinex","BTCUSD",1727192787099,0.0036851,63267.0,63266.0,0.8665136]
["bitfinex","BTCUSD",1727192788555,0.0036851,63267.0,63266.0,0.8749409]
["bitfinex","BTCUSD",1727192788804,0.0036851,63267.0,63266.0,0.8889409]
["bitfinex","BTCUSD",1727192789047,0.0036851,63267.0,63266.0,0.9019409]
["bitfinex","BTCUSD",1727192789286,0.0036851,63267.0,63266.0,0.74665296]
["bitfinex","BTCUSD",1727192789542,0.0036851,63267.0,63266.0,0.65585296]
["bitfinex","BTCUSD",1727192789781,0.0036851,63267.0,63266.0,0.66985296]
["bitfinex","BTCUSD",1727192790278,0.0036851,63267.0,63266.0,0.63813296]
["bitfinex","BTCUSD",1727192790991,0.0036851,63267.0,63266.0,0.71593296]
["bitfinex","BTCUSD",1727192791472,0.0036851,63267.0,63266.0,0.9049409]
["bitfinex","BTCUSD",1727192791716,0.0036851,63267.0,63266.0,0.8962209]
["bitfinex","BTCUSD",1727192792367,0.0036851,63267.0,63266.0,0.8822209]
["bitfinex","BTCUSD",1727192792586,0.0036851,63267.0,63266.0,0.8682209]
["bitfinex","BTCUSD",1727192792805,0.0036851,63267.0,63266.0,0.9139409]
["bitfinex","BTCUSD",1727192793029,0.0036851,63267.0,63266.0,0.9970409]
["bitfinex","BTCUSD",1727192793328,0.00165,63275.0,63269.0,0.291775]
["bitfinex","BTCUSD",1727192793570,0.00165,63275.0,63274.0,0.62451798]
["bitfinex","BTCUSD",1727192793799,0.00165,63275.0,63274.0,0.80480592]
["bitfinex","BTCUSD",1727192794035,0.00165,63275.0,63274.0,0.81166457]
["bitfinex","BTCUSD",1727192794981,0.00165,63284.0,63283.0,0.28974]
["bitfinex","BTCUSD",1727192795207,0.00165,63284.0,63283.0,0.80278392]
["bitfinex","BTCUSD",1727192795437,0.00165,63284.0,63283.0,0.63334012]
["bitfinex","BTCUSD",1727192795896,0.00165,63284.0,63283.0,0.63347978]
["bitfinex","BTCUSD",1727192796363,0.00165,63284.0,63283.0,0.64747978]
["bitfinex","BTCUSD",1727192796593,0.00165,63284.0,63283.0,0.61575978]
["bitfinex","BTCUSD",1727192797768,0.00165,63284.0,63283.0,0.62975978]
["bitfinex","BTCUSD",1727192803437,0.00165,63284.0,63283.0,0.2950038]
["bitfinex","BTCUSD",1727192809181,0.00165,63284.0,63283.0,0.61575978]
["bitfinex","BTCUSD",1727192809423,0.00165,63284.0,63283.0,0.62575978]
["bitfinex","BTCUSD",1727192809676,0.00165,63284.0,63283.0,0.60175978]
["bitfinex","BTCUSD",1727192809911,0.00165,63284.0,63283.0,0.61275978]
["bitfinex","BTCUSD",1727192810143,0.00165,63284.0,63283.0,0.61375978]
["bitfinex","BTCUSD",1727192810390,0.00165,63284.0,63283.0,0.75704772]
["bitfinex","BTCUSD",1727192810875,0.00165,63284.0,63283.0,0.76504772]
["bitfinex","BTCUSD",1727192811127,0.00165,63284.0,63283.0,0.75704772]
["bitfinex","BTCUSD",1727192811601,0.00165,63294.0,63284.0,0.1991]
["bitfinex","BTCUSD",1727192811602,1e-07,63286.0,63284.0,0.1991]
["bitfinex","BTCUSD",1727192811850,0.00165,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727192812075,0.00165,63294.0,63293.0,0.77975892]
["bitfinex","BTCUSD",1727192813077,0.00165,63294.0,63293.0,0.62447098]
["bitfinex","BTCUSD",1727192813301,0.00165,63294.0,63293.0,0.60675098]
["bitfinex","BTCUSD",1727192813528,0.00165,63294.0,63293.0,0.271995]
["bitfinex","BTCUSD",1727192813743,0.00165,63294.0,63293.0,0.257995]
["bitfinex","BTCUSD",1727192813963,0.00165,63294.0,63293.0,0.284995]
["bitfinex","BTCUSD",1727192814666,0.00165,63294.0,63293.0,0.270995]
["bitfinex","BTCUSD",1727192814891,0.00165,63294.0,63293.0,0.273995]
["bitfinex","BTCUSD",1727192815608,0.00165,63294.0,63293.0,0.27408473]
["bitfinex","BTCUSD",1727192815856,0.00165,63294.0,63293.0,0.26108473]
["bitfinex","BTCUSD",1727192816087,0.00165,63294.0,63293.0,0.26408473]
["bitfinex","BTCUSD",1727192816321,0.00165,63294.0,63293.0,0.25808473]
["bitfinex","BTCUSD",1727192819255,0.00165,63294.0,63293.0,0.33482328]
["bitfinex","BTCUSD",1727192819477,0.00165,63294.0,63293.0,0.49281828]
["bitfinex","BTCUSD",1727192819706,0.00165,63294.0,63293.0,0.49581828]
["bitfinex","BTCUSD",1727192820844,0.00165,63294.0,63293.0,0.50863486]
["bitfinex","BTCUSD",1727192823901,0.33123794,63294.0,63293.0,0.01588388]
["bitfinex","BTCUSD",1727192824132,0.48922994,63294.0,63293.0,0.01588388]
["bitfinex","BTCUSD",1727192824361,0.48922994,63294.0,63293.0,0.007]
["bitfinex","BTCUSD",1727192824826,0.33123794,63294.0,63293.0,0.007]
["bitfinex","BTCUSD",1727192825060,0.33123794,63294.0,63293.0,0.0070673]
["bitfinex","BTCUSD",1727192825353,0.33123794,63294.0,63293.0,0.01400989]
["bitfinex","BTCUSD",1727192825596,0.33123794,63294.0,63293.0,0.0050673]
["bitfinex","BTCUSD",1727192825823,0.33123794,63294.0,63293.0,0.01000989]
["bitfinex","BTCUSD",1727192826276,0.33223794,63294.0,63293.0,0.01100989]
["bitfinex","BTCUSD",1727192826744,0.33123794,63294.0,63293.0,0.01100989]
["bitfinex","BTCUSD",1727192826992,0.33223794,63294.0,63293.0,0.01200989]
["bitfinex","BTCUSD",1727192828399,0.49022994,63294.0,63293.0,0.002]
["bitfinex","BTCUSD",1727192828618,0.33223794,63294.0,63293.0,0.001]
["bitfinex","BTCUSD",1727192828835,0.33123794,63294.0,63293.0,0.001]
["bitfinex","BTCUSD",1727192829064,0.33123794,63294.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727192829303,0.15528794,63293.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727192829528,0.20256573,63293.0,63291.0,7.728e-05]
["bitfinex","BTCUSD",1727192829990,0.22734656,63293.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727192830212,0.22734656,63293.0,63292.0,7.229e-05]
["bitfinex","BTCUSD",1727192830478,0.15528794,63293.0,63292.0,0.157997]
["bitfinex","BTCUSD",1727192830718,0.00265,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727192830949,0.00165,63294.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727192831172,0.04895754,63294.0,63293.0,0.1580623]
["bitfinex","BTCUSD",1727192831424,0.04895754,63294.0,63293.0,0.1680173]
["bitfinex","BTCUSD",1727192831654,0.00165,63294.0,63293.0,0.17135806]
["bitfinex","BTCUSD",1727192831868,0.00165,63294.0,63293.0,0.1680099]
["bitfinex","BTCUSD",1727192832097,0.00165,63294.0,63293.0,0.1713482]
["bitfinex","BTCUSD",1727192832317,0.00165,63294.0,63293.0,0.1733482]
["bitfinex","BTCUSD",1727192832559,0.00165,63294.0,63293.0,0.1700099]
["bitfinex","BTCUSD",1727192832780,0.00165,63294.0,63293.0,0.1733482]
["bitfinex","BTCUSD",1727192833045,0.33123794,63294.0,63293.0,0.0153532]
["bitfinex","BTCUSD",1727192833266,0.33123794,63294.0,63293.0,0.002]
["bitfinex","BTCUSD",1727192833478,0.33123794,63294.0,63293.0,0.003]
["bitfinex","BTCUSD",1727192833703,0.48922994,63294.0,63293.0,0.0030673]
["bitfinex","BTCUSD",1727192833920,0.48922994,63294.0,63293.0,0.01301496]
["bitfinex","BTCUSD",1727192834144,0.33123794,63294.0,63284.0,0.416031]
["bitfinex","BTCUSD",1727192834361,0.31723312,63293.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727192834582,0.31723312,63293.0,63285.0,0.00010724]
["bitfinex","BTCUSD",1727192834583,0.00395018,63292.0,63285.0,0.00010724]
["bitfinex","BTCUSD",1727192834834,0.158004,63290.0,63285.0,0.00010724]
["bitfinex","BTCUSD",1727192835073,0.158004,63290.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727192835074,0.31328994,63290.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727192835317,0.15528794,63289.0,63286.0,0.00010225]
["bitfinex","BTCUSD",1727192835599,0.15801,63287.0,63286.0,0.00010225]
["bitfinex","BTCUSD",1727192835826,0.15801,63287.0,63278.0,0.316064]
["bitfinex","BTCUSD",1727192835827,0.158018,63284.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727192836065,0.15528794,63283.0,63278.0,0.316064]
["bitfinex","BTCUSD",1727192836284,0.15528794,63283.0,63282.0,0.158022]
["bitfinex","BTCUSD",1727192836948,0.15528794,63283.0,63282.0,0.15814423]
["bitfinex","BTCUSD",1727192837628,0.15628794,63283.0,63282.0,0.15814423]
["bitfinex","BTCUSD",1727192838304,0.001,63283.0,63282.0,0.15814423]
["bitfinex","BTCUSD",1727192838981,0.001,63283.0,63282.0,0.25814423]
["bitfinex","BTCUSD",1727192839429,0.04733061,63291.0,63290.0,0.158002]
["bitfinex","BTCUSD",1727192839651,0.04733061,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727192839874,0.0247805,63291.0,63290.0,0.15808328]
["bitfinex","BTCUSD",1727192840108,0.0247805,63291.0,63290.0,0.158001]
["bitfinex","BTCUSD",1727192842406,0.0257805,63291.0,63290.0,0.158001]
["bitfinex","BTCUSD",1727192842854,0.0257805,63291.0,63286.0,0.316022]
["bitfinex","BTCUSD",1727192843080,0.158009,63288.0,63284.0,0.158016]
["bitfinex","BTCUSD",1727192843327,0.158013,63286.0,63280.0,0.316053]
["bitfinex","BTCUSD",1727192843573,0.15923858,63285.0,63280.0,0.316053]
["bitfinex","BTCUSD",1727192843819,0.15923858,63285.0,63282.0,0.15802]
["bitfinex","BTCUSD",1727192844049,0.15923858,63285.0,63283.0,0.158018]
["bitfinex","BTCUSD",1727192844287,0.158019,63284.0,63279.0,0.159677]
["bitfinex","BTCUSD",1727192844575,0.41635875,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192844826,0.5586246,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192845046,0.48760794,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192845292,0.55862397,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192845745,0.55862397,63283.0,63282.0,0.0116398]
["bitfinex","BTCUSD",1727192845968,0.55862397,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192846218,0.55862397,63283.0,63282.0,0.0116398]
["bitfinex","BTCUSD",1727192846453,0.55862397,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192846681,0.56162397,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192847132,0.56162397,63283.0,63282.0,0.0116398]
["bitfinex","BTCUSD",1727192847372,0.55862397,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192847842,0.79268601,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192848082,0.79768601,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192848395,0.67432491,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192848608,0.68032491,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1727192848836,0.67732491,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192849296,0.67732491,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1727192849297,0.79859437,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1727192849556,0.67732491,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1727192849813,0.85562491,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1727192850049,0.87941235,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192850284,0.72411235,63283.0,63282.0,0.001648]
["bitfinex","BTCUSD",1727192850526,0.72711235,63283.0,63282.0,0.002648]
["bitfinex","BTCUSD",1727192850773,0.73011235,63283.0,63282.0,0.003648]
["bitfinex","BTCUSD",1727192851275,0.88541235,63283.0,63282.0,0.003648]
["bitfinex","BTCUSD",1727192851805,0.455927,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727192852077,0.79793191,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727192852329,0.93978522,63280.0,63279.0,0.001648]
["bitfinex","BTCUSD",1727192852817,0.33295,63271.0,63270.0,0.23703235]
["bitfinex","BTCUSD",1727192853048,1.1042451,63271.0,63270.0,0.23703235]
["bitfinex","BTCUSD",1727192853292,1.1042451,63271.0,63266.0,0.001648]
["bitfinex","BTCUSD",1727192853293,0.73581432,63271.0,63266.0,0.001648]
["bitfinex","BTCUSD",1727192853496,0.15806,63267.0,63266.0,0.001648]
["bitfinex","BTCUSD",1727192853791,0.49020028,63267.0,63266.0,0.001648]
["bitfinex","BTCUSD",1727192854039,0.48624794,63267.0,63266.0,0.001648]
["bitfinex","BTCUSD",1727192854274,0.48824794,63267.0,63266.0,0.001648]
["bitfinex","BTCUSD",1727192854529,0.48624794,63267.0,63266.0,0.001648]
["bitfinex","BTCUSD",1727192854780,0.50024794,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192855018,0.48624794,63267.0,63266.0,0.001648]
["bitfinex","BTCUSD",1727192855501,0.50024794,63267.0,63266.0,0.003648]
["bitfinex","BTCUSD",1727192855754,0.42184794,63267.0,63266.0,0.003648]
["bitfinex","BTCUSD",1727192855974,0.42184794,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192856219,0.44663972,63267.0,63266.0,0.003648]
["bitfinex","BTCUSD",1727192856461,0.27678794,63267.0,63266.0,0.003648]
["bitfinex","BTCUSD",1727192856705,0.43484794,63267.0,63266.0,0.01166223]
["bitfinex","BTCUSD",1727192856946,0.40784794,63267.0,63266.0,0.001648]
["bitfinex","BTCUSD",1727192857228,0.43184794,63267.0,63266.0,0.01166223]
["bitfinex","BTCUSD",1727192857480,0.41884794,63267.0,63266.0,0.01066223]
["bitfinex","BTCUSD",1727192857956,0.42984794,63267.0,63266.0,0.01166223]
["bitfinex","BTCUSD",1727192858178,0.42984794,63267.0,63266.0,0.003648]
["bitfinex","BTCUSD",1727192858705,0.41884794,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192858975,0.42684794,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192859213,0.42684794,63267.0,63266.0,0.01065772]
["bitfinex","BTCUSD",1727192859460,0.42684794,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192859676,0.45163977,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192859897,0.45163977,63267.0,63266.0,0.01065772]
["bitfinex","BTCUSD",1727192860110,0.45163977,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192860323,0.45163977,63267.0,63266.0,0.01065772]
["bitfinex","BTCUSD",1727192860540,0.45163977,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192860979,0.45163977,63267.0,63266.0,0.01065772]
["bitfinex","BTCUSD",1727192861317,0.45163977,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192861534,0.45163977,63267.0,63266.0,0.01065772]
["bitfinex","BTCUSD",1727192861737,0.45163977,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192861948,0.45163977,63267.0,63266.0,0.01065772]
["bitfinex","BTCUSD",1727192862168,0.45163977,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192862393,0.45163977,63267.0,63266.0,0.01065772]
["bitfinex","BTCUSD",1727192862644,0.45163977,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192863116,0.45163977,63267.0,63266.0,0.01065772]
["bitfinex","BTCUSD",1727192863328,0.19907977,63267.0,63266.0,0.16071]
["bitfinex","BTCUSD",1727192863607,0.19907977,63267.0,63266.0,0.0127289]
["bitfinex","BTCUSD",1727192863823,0.19907977,63267.0,63266.0,0.1707909]
["bitfinex","BTCUSD",1727192864257,0.19907977,63267.0,63266.0,0.0127289]
["bitfinex","BTCUSD",1727192864468,0.19907977,63267.0,63266.0,0.1707909]
["bitfinex","BTCUSD",1727192864693,0.19907977,63267.0,63266.0,0.0127289]
["bitfinex","BTCUSD",1727192865800,0.53399152,63267.0,63266.0,0.0127289]
["bitfinex","BTCUSD",1727192866023,0.53003977,63267.0,63266.0,0.0127289]
["bitfinex","BTCUSD",1727192866238,0.53003977,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192867586,0.50524794,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192872247,0.53004058,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192875515,0.73510816,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192875745,0.73710816,63267.0,63266.0,0.002648]
["bitfinex","BTCUSD",1727192875958,0.49284598,63255.0,63254.0,0.23703235]
["bitfinex","BTCUSD",1727192876169,0.64813392,63255.0,63254.0,0.23703235]
["bitfinex","BTCUSD",1727192876656,0.64813392,63255.0,63246.0,0.158111]
["bitfinex","BTCUSD",1727192876657,0.158102,63251.0,63246.0,0.158111]
["bitfinex","BTCUSD",1727192876902,0.158102,63251.0,63216.0,0.063359]
["bitfinex","BTCUSD",1727192876903,0.316231,63245.0,63230.0,0.26875235]
["bitfinex","BTCUSD",1727192877139,0.316231,63245.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192877140,0.43641294,63241.0,63225.0,0.23703235]
["bitfinex","BTCUSD",1727192877356,0.43641294,63241.0,63240.0,0.000725]
["bitfinex","BTCUSD",1727192877357,0.77316892,63241.0,63240.0,0.000725]
["bitfinex","BTCUSD",1727192877575,0.86816892,63241.0,63240.0,0.000625]
["bitfinex","BTCUSD",1727192877803,0.160152,63230.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192878019,0.52186284,63230.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192878241,0.51790798,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192878693,0.59735203,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192878952,0.52657778,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192879417,0.54057778,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192879659,0.50690798,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192880452,0.51771722,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192880665,0.53171722,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192881133,0.54571722,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192881352,0.19696124,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192881568,0.158152,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192881784,0.19910653,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192882018,0.69919592,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192882426,0.68519592,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192883291,0.7152213,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192883515,0.7292213,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192883712,0.7422213,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192883985,0.8199213,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192884161,0.77889592,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192884385,0.76489592,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192884652,0.44413994,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192884902,0.79289592,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192885119,0.76489592,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192885349,0.87889592,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192885612,0.87689592,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192885849,1.03419592,63230.0,63229.0,0.000725]
["bitfinex","BTCUSD",1727192886070,0.28316,63227.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192886303,0.77715941,63227.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192886573,0.77320392,63227.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192886786,0.77120392,63227.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192887234,0.41344794,63227.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192887488,0.31344794,63227.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192887712,0.32744794,63227.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192888462,0.34144794,63227.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192888691,0.34144794,63227.0,63222.0,0.1583624]
["bitfinex","BTCUSD",1727192888912,0.32744794,63227.0,63226.0,0.01191695]
["bitfinex","BTCUSD",1727192889179,0.34044794,63227.0,63226.0,0.001648]
["bitfinex","BTCUSD",1727192889640,0.18228794,63227.0,63226.0,0.17007895]
["bitfinex","BTCUSD",1727192889887,0.16828794,63227.0,63226.0,0.17007895]
["bitfinex","BTCUSD",1727192890083,0.16828794,63227.0,63226.0,0.01191695]
["bitfinex","BTCUSD",1727192890345,0.18228794,63227.0,63226.0,0.01191695]
["bitfinex","BTCUSD",1727192890589,0.16928794,63227.0,63226.0,0.17007895]
["bitfinex","BTCUSD",1727192890814,0.19428794,63227.0,63226.0,0.01191695]
["bitfinex","BTCUSD",1727192891289,0.15528794,63227.0,63226.0,0.01191695]
["bitfinex","BTCUSD",1727192891528,0.16128794,63227.0,63226.0,0.01191695]
["bitfinex","BTCUSD",1727192892011,0.19009488,63227.0,63226.0,0.01191695]
["bitfinex","BTCUSD",1727192892262,0.34825488,63227.0,63226.0,0.01191695]
["bitfinex","BTCUSD",1727192893381,0.34825488,63227.0,63226.0,0.001648]
["bitfinex","BTCUSD",1727192893598,0.32344794,63227.0,63226.0,0.001648]
["bitfinex","BTCUSD",1727192895888,0.49104794,63227.0,63226.0,0.001648]
["bitfinex","BTCUSD",1727192896829,0.51585775,63227.0,63226.0,0.001648]
["bitfinex","BTCUSD",1727192897720,0.49104794,63227.0,63226.0,0.001648]
["bitfinex","BTCUSD",1727192898721,0.76208953,63227.0,63226.0,0.001648]
["bitfinex","BTCUSD",1727192898951,0.15817,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192899183,0.31741317,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192899643,0.33645794,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192899890,0.33845794,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192900604,0.33645794,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192900822,0.36127007,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192901047,0.33827007,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192901243,0.36627007,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192901695,0.35227007,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192901948,0.36627007,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192902406,0.35227007,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192903065,0.33827007,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192903317,0.35227007,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192903805,0.36627007,63223.0,63222.0,0.0001904]
["bitfinex","BTCUSD",1727192904247,0.36627007,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192906533,0.34145794,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192907445,0.34145794,63223.0,63222.0,0.1591874]
["bitfinex","BTCUSD",1727192907446,0.18328794,63223.0,63222.0,0.1591874]
["bitfinex","BTCUSD",1727192907888,0.18328794,63223.0,63222.0,0.1698937]
["bitfinex","BTCUSD",1727192907889,0.16928794,63223.0,63222.0,0.1698937]
["bitfinex","BTCUSD",1727192908592,0.15528794,63223.0,63222.0,0.1698937]
["bitfinex","BTCUSD",1727192908816,0.16928794,63223.0,63222.0,0.1698937]
["bitfinex","BTCUSD",1727192909472,0.18128794,63223.0,63222.0,0.1698937]
["bitfinex","BTCUSD",1727192909703,0.20609618,63223.0,63222.0,0.1698937]
["bitfinex","BTCUSD",1727192909916,0.16928794,63223.0,63222.0,0.1698937]
["bitfinex","BTCUSD",1727192910147,0.15528794,63223.0,63222.0,0.1698937]
["bitfinex","BTCUSD",1727192910380,0.16528794,63223.0,63222.0,0.1698937]
["bitfinex","BTCUSD",1727192911361,0.16528794,63223.0,63222.0,0.0117217]
["bitfinex","BTCUSD",1727192911595,0.32345794,63223.0,63222.0,0.0117217]
["bitfinex","BTCUSD",1727192911831,0.16528794,63223.0,63222.0,0.0117217]
["bitfinex","BTCUSD",1727192912072,0.16528794,63223.0,63222.0,0.1698937]
["bitfinex","BTCUSD",1727192912586,0.01,63223.0,63222.0,0.2469937]
["bitfinex","BTCUSD",1727192913624,0.006,63223.0,63222.0,0.2469937]
["bitfinex","BTCUSD",1727192913894,0.006,63223.0,63222.0,0.5633367]
["bitfinex","BTCUSD",1727192913895,0.004,63223.0,63222.0,0.5633367]
["bitfinex","BTCUSD",1727192914126,0.004,63223.0,63222.0,0.2469937]
["bitfinex","BTCUSD",1727192914127,0.16028794,63223.0,63222.0,0.2469937]
["bitfinex","BTCUSD",1727192914350,0.15528794,63223.0,63222.0,0.0117217]
["bitfinex","BTCUSD",1727192914798,0.15528794,63223.0,63222.0,0.1698937]
["bitfinex","BTCUSD",1727192915059,0.31345794,63223.0,63222.0,0.0117217]
["bitfinex","BTCUSD",1727192915735,0.31445794,63223.0,63222.0,0.0127217]
["bitfinex","BTCUSD",1727192915990,0.31445794,63223.0,63222.0,0.0020154]
["bitfinex","BTCUSD",1727192916227,0.31445794,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192916228,0.33826678,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192916461,0.34226678,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192916678,0.31745794,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192917141,0.31645794,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192917361,0.31945794,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192917794,0.41985794,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192918006,0.41185794,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192918220,0.56133523,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192918447,0.57133523,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192918886,0.56533523,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192919100,0.57333523,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192919320,0.77910408,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192919536,0.77110408,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192919723,0.78591584,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192919989,0.81091584,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192920224,0.79991584,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192920444,0.70554612,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192920667,0.71954612,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192921609,0.64084612,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192922082,0.54844612,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192922337,0.50701894,63223.0,63222.0,0.0010154]
["bitfinex","BTCUSD",1727192922554,0.36546436,63223.0,63222.0,0.00095001]
["bitfinex","BTCUSD",1727192922805,0.46026518,63223.0,63222.0,0.16983183]
["bitfinex","BTCUSD",1727192923038,0.44626518,63223.0,63222.0,0.00137217]
["bitfinex","BTCUSD",1727192923261,0.61413538,63223.0,63222.0,0.00137217]
["bitfinex","BTCUSD",1727192923484,0.35146436,63223.0,63222.0,0.00137217]
["bitfinex","BTCUSD",1727192923697,0.36146436,63223.0,63222.0,0.00137217]
["bitfinex","BTCUSD",1727192923923,0.46601271,63223.0,63222.0,0.15954417]
["bitfinex","BTCUSD",1727192924112,0.16528794,63223.0,63222.0,0.15954417]
["bitfinex","BTCUSD",1727192924848,0.21270237,63223.0,63222.0,0.15954417]
["bitfinex","BTCUSD",1727192925071,0.05741443,63223.0,63222.0,0.15954417]
["bitfinex","BTCUSD",1727192925298,0.06541443,63223.0,63222.0,0.15954417]
["bitfinex","BTCUSD",1727192925515,0.0902223,63223.0,63222.0,0.15954417]
["bitfinex","BTCUSD",1727192925730,0.0822223,63223.0,63222.0,0.15954417]
["bitfinex","BTCUSD",1727192925952,0.03480787,63223.0,63222.0,0.16983183]
["bitfinex","BTCUSD",1727192926181,0.19009581,63223.0,63222.0,0.16983183]
["bitfinex","BTCUSD",1727192926401,0.18009581,63223.0,63222.0,0.16983183]
["bitfinex","BTCUSD",1727192926855,0.18209581,63223.0,63222.0,0.16983183]
["bitfinex","BTCUSD",1727192927595,0.22950586,63223.0,63222.0,0.16983183]
["bitfinex","BTCUSD",1727192927829,0.20469799,63223.0,63222.0,0.16983183]
["bitfinex","BTCUSD",1727192929835,0.15728794,63223.0,63222.0,0.16983183]
["bitfinex","BTCUSD",1727192930533,0.002,63223.0,63222.0,0.16983183]
["bitfinex","BTCUSD",1727192930746,0.02680731,63223.0,63222.0,0.16983183]
["bitfinex","BTCUSD",1727192931842,0.02680731,63223.0,63222.0,0.17183183]
["bitfinex","BTCUSD",1727192932519,0.02480731,63223.0,63222.0,0.17183183]
["bitfinex","BTCUSD",1727192932746,0.02480731,63223.0,63222.0,0.17383183]
["bitfinex","BTCUSD",1727192935243,0.02480731,63223.0,63222.0,0.27113183]
["bitfinex","BTCUSD",1727192935465,0.02480731,63223.0,63222.0,0.35253183]
["bitfinex","BTCUSD",1727192935684,0.00165,63226.0,63225.0,0.239565]
["bitfinex","BTCUSD",1727192935918,0.00165,63226.0,63225.0,0.67432098]
["bitfinex","BTCUSD",1727192936140,0.00165,63226.0,63225.0,0.80021387]
["bitfinex","BTCUSD",1727192936389,0.00165,63226.0,63225.0,0.78228237]
["bitfinex","BTCUSD",1727192937483,0.00265,63226.0,63225.0,2.20457031]
["bitfinex","BTCUSD",1727192937746,0.00265,63226.0,63225.0,2.22450181]
["bitfinex","BTCUSD",1727192938206,0.00365,63226.0,63225.0,2.22750181]
["bitfinex","BTCUSD",1727192938881,0.00165,63226.0,63225.0,2.21950181]
["bitfinex","BTCUSD",1727192939106,0.00365,63226.0,63225.0,2.24043694]
["bitfinex","BTCUSD",1727192939556,0.00365,63226.0,63225.0,2.22257031]
["bitfinex","BTCUSD",1727192942755,0.00365,63226.0,63225.0,1.73252639]
["bitfinex","BTCUSD",1727192944561,0.00365,63226.0,63225.0,1.63522639]
["bitfinex","BTCUSD",1727192946429,0.00365,63226.0,63225.0,2.10960012]
["bitfinex","BTCUSD",1727192946683,0.00365,63226.0,63225.0,2.06528237]
["bitfinex","BTCUSD",1727192946932,0.00365,63226.0,63225.0,2.22057031]
["bitfinex","BTCUSD",1727192947805,0.00365,63226.0,63225.0,2.23832245]
["bitfinex","BTCUSD",1727192948250,0.00365,63226.0,63225.0,2.22057031]
["bitfinex","BTCUSD",1727192948503,0.00365,63226.0,63225.0,2.22257031]
["bitfinex","BTCUSD",1727192949391,0.00365,63226.0,63225.0,2.22057031]
["bitfinex","BTCUSD",1727192951219,0.00365,63226.0,63225.0,2.22257031]
["bitfinex","BTCUSD",1727192951443,0.00365,63226.0,63225.0,2.23840235]
["bitfinex","BTCUSD",1727192951909,0.00365,63226.0,63225.0,2.24040809]
["bitfinex","BTCUSD",1727192952806,0.04727204,63251.0,63233.0,0.023]
["bitfinex","BTCUSD",1727192953037,0.02,63252.0,63251.0,0.2424]
["bitfinex","BTCUSD",1727192953265,0.94898419,63264.0,63263.0,0.15807]
["bitfinex","BTCUSD",1727192953484,0.94898419,63264.0,63263.0,0.25807]
["bitfinex","BTCUSD",1727192953940,0.000824,63280.0,63264.0,0.1]
["bitfinex","BTCUSD",1727192954156,0.15528794,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727192954379,0.15528794,63276.0,63273.0,0.158043]
["bitfinex","BTCUSD",1727192954612,0.15528794,63276.0,63271.0,0.316097]
["bitfinex","BTCUSD",1727192954837,0.15528794,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727192955323,0.15923914,63276.0,63265.0,0.316129]
["bitfinex","BTCUSD",1727192955547,0.15923914,63276.0,63271.0,0.158048]
["bitfinex","BTCUSD",1727192955778,0.31727714,63276.0,63271.0,0.158048]
["bitfinex","BTCUSD",1727192955995,0.0039514,63275.0,63264.0,0.001]
["bitfinex","BTCUSD",1727192956220,0.0039514,63275.0,63272.0,0.01009912]
["bitfinex","BTCUSD",1727192956461,0.1619924,63275.0,63263.0,0.316138]
["bitfinex","BTCUSD",1727192956674,0.1619924,63275.0,63273.0,0.01009775]
["bitfinex","BTCUSD",1727192956899,0.1619924,63275.0,63266.0,0.316123]
["bitfinex","BTCUSD",1727192956900,1.10427213,63274.0,63271.0,0.002]
["bitfinex","BTCUSD",1727192957121,0.16199647,63273.0,63271.0,0.002]
["bitfinex","BTCUSD",1727192957341,0.16199647,63273.0,63272.0,0.00804488]
["bitfinex","BTCUSD",1727192957594,0.16199647,63273.0,63272.0,0.001]
["bitfinex","BTCUSD",1727192957826,0.16199647,63273.0,63272.0,0.00904488]
["bitfinex","BTCUSD",1727192958057,0.00395147,63273.0,63272.0,0.001]
["bitfinex","BTCUSD",1727192958271,0.00395142,63274.0,63272.0,0.00904488]
["bitfinex","BTCUSD",1727192958487,0.00395142,63274.0,63272.0,0.001]
["bitfinex","BTCUSD",1727192958701,0.00395142,63274.0,63273.0,0.00804476]
["bitfinex","BTCUSD",1727192959127,0.00495142,63274.0,63270.0,0.158051]
["bitfinex","BTCUSD",1727192959561,0.003,63273.0,63271.0,0.008045]
["bitfinex","BTCUSD",1727192959776,0.16199841,63272.0,63271.0,0.008045]
["bitfinex","BTCUSD",1727192960003,0.23889841,63272.0,63271.0,0.008045]
["bitfinex","BTCUSD",1727192960264,0.23889841,63272.0,63269.0,0.158053]
["bitfinex","BTCUSD",1727192960265,0.23613935,63272.0,63269.0,0.158053]
["bitfinex","BTCUSD",1727192960503,0.15528794,63271.0,63269.0,0.158053]
["bitfinex","BTCUSD",1727192961032,0.15528794,63271.0,63270.0,0.00804513]
["bitfinex","BTCUSD",1727192961042,0.15528794,63271.0,63270.0,0.16609713]
["bitfinex","BTCUSD",1727192961290,0.15528794,63271.0,63270.0,0.16811625]
["bitfinex","BTCUSD",1727192962066,0.002,63272.0,63270.0,0.01006425]
["bitfinex","BTCUSD",1727192962299,0.004,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727192962811,0.002,63272.0,63271.0,0.16811704]
["bitfinex","BTCUSD",1727192963279,0.23707356,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727192963521,0.3923615,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727192963754,0.15528794,63277.0,63276.0,0.16809702]
["bitfinex","BTCUSD",1727192964716,0.16028794,63277.0,63276.0,0.16809702]
["bitfinex","BTCUSD",1727192965704,0.16228794,63277.0,63276.0,0.16909702]
["bitfinex","BTCUSD",1727192966238,0.007,63277.0,63276.0,0.16909702]
["bitfinex","BTCUSD",1727192966507,0.007,63277.0,63276.0,0.35139702]
["bitfinex","BTCUSD",1727192967752,0.002,63277.0,63276.0,0.35139702]
["bitfinex","BTCUSD",1727192968204,0.000824,63280.0,63276.0,0.35139702]
["bitfinex","BTCUSD",1727192968205,0.000824,63280.0,63276.0,0.19236002]
["bitfinex","BTCUSD",1727192968428,0.000824,63280.0,63278.0,0.258032]
["bitfinex","BTCUSD",1727192968915,0.000824,63280.0,63278.0,0.2680821]
["bitfinex","BTCUSD",1727192969394,0.15693794,63279.0,63278.0,0.2680821]
["bitfinex","BTCUSD",1727192969636,0.15693794,63279.0,63278.0,0.17147953]
["bitfinex","BTCUSD",1727192969856,0.15693794,63279.0,63278.0,0.17447953]
["bitfinex","BTCUSD",1727192970076,0.15793794,63279.0,63278.0,0.17947953]
["bitfinex","BTCUSD",1727192970512,0.00165,63279.0,63278.0,0.17147953]
["bitfinex","BTCUSD",1727192970733,0.00165,63279.0,63278.0,0.16806883]
["bitfinex","BTCUSD",1727192970949,0.00365,63279.0,63278.0,0.17145397]
["bitfinex","BTCUSD",1727192971410,0.00365,63279.0,63278.0,0.17545397]
["bitfinex","BTCUSD",1727192971623,0.00365,63279.0,63278.0,0.16806293]
["bitfinex","BTCUSD",1727192972059,0.00365,63279.0,63278.0,0.17145413]
["bitfinex","BTCUSD",1727192972274,0.00165,63279.0,63278.0,0.17145413]
["bitfinex","BTCUSD",1727192972529,0.16193794,63279.0,63278.0,0.01003065]
["bitfinex","BTCUSD",1727192972747,0.16193794,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727192972955,0.16193794,63279.0,63278.0,0.258032]
["bitfinex","BTCUSD",1727192972956,0.15693794,63279.0,63278.0,0.258032]
["bitfinex","BTCUSD",1727192973177,0.15893794,63279.0,63278.0,0.26806276]
["bitfinex","BTCUSD",1727192973393,0.16093794,63279.0,63278.0,0.26806276]
["bitfinex","BTCUSD",1727192973611,0.16093794,63279.0,63278.0,0.27145555]
["bitfinex","BTCUSD",1727192973842,0.15893794,63279.0,63278.0,0.27145555]
["bitfinex","BTCUSD",1727192974055,0.15893794,63279.0,63278.0,0.26806292]
["bitfinex","BTCUSD",1727192974516,0.15693794,63279.0,63278.0,0.26806292]
["bitfinex","BTCUSD",1727192974732,0.15893794,63279.0,63278.0,0.26806292]
["bitfinex","BTCUSD",1727192974954,0.15693794,63279.0,63278.0,0.01003092]
["bitfinex","BTCUSD",1727192975259,0.15693794,63279.0,63278.0,0.17145389]
["bitfinex","BTCUSD",1727192975490,0.15793794,63279.0,63278.0,0.16806287]
["bitfinex","BTCUSD",1727192975743,0.15693794,63279.0,63278.0,0.16806287]
["bitfinex","BTCUSD",1727192975997,0.15893794,63279.0,63278.0,0.17145494]
["bitfinex","BTCUSD",1727192976251,0.16193794,63279.0,63278.0,0.17145494]
["bitfinex","BTCUSD",1727192976790,0.16193794,63279.0,63278.0,0.01342294]
["bitfinex","BTCUSD",1727192977029,0.16193794,63279.0,63278.0,0.17145494]
["bitfinex","BTCUSD",1727192977277,0.16193794,63279.0,63278.0,0.158032]
["bitfinex","BTCUSD",1727192977537,0.16193794,63279.0,63278.0,0.1714552]
["bitfinex","BTCUSD",1727192978551,0.31996794,63279.0,63278.0,0.0134232]
["bitfinex","BTCUSD",1727192978799,0.16193794,63279.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727192979041,0.16193794,63279.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727192979042,0.31727209,63278.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727192979273,0.31332094,63278.0,63275.0,0.16807606]
["bitfinex","BTCUSD",1727192979513,0.00395112,63277.0,63276.0,0.158037]
["bitfinex","BTCUSD",1727192979760,0.15923906,63277.0,63276.0,0.15818919]
["bitfinex","BTCUSD",1727192979979,0.15528794,63277.0,63276.0,0.15818919]
["bitfinex","BTCUSD",1727192981708,0.18007434,63277.0,63276.0,0.15818919]
["bitfinex","BTCUSD",1727192981944,0.18207434,63277.0,63276.0,0.15818919]
["bitfinex","BTCUSD",1727192982186,0.18207434,63277.0,63276.0,0.00015219]
["bitfinex","BTCUSD",1727192982467,0.34010934,63277.0,63276.0,0.00015219]
["bitfinex","BTCUSD",1727192982727,0.51170934,63277.0,63276.0,0.00015219]
["bitfinex","BTCUSD",1727192983032,0.316092,63273.0,63268.0,0.23707356]
["bitfinex","BTCUSD",1727192983243,0.158051,63271.0,63268.0,0.23707356]
["bitfinex","BTCUSD",1727192983475,0.15528794,63270.0,63267.0,0.158058]
["bitfinex","BTCUSD",1727192983719,0.15528794,63270.0,63264.0,0.316135]
["bitfinex","BTCUSD",1727192983720,0.00395161,63269.0,63264.0,0.316135]
["bitfinex","BTCUSD",1727192983966,0.00395161,63269.0,63267.0,0.158059]
["bitfinex","BTCUSD",1727192983967,0.15528794,63268.0,63267.0,0.158059]
["bitfinex","BTCUSD",1727192984199,0.15528794,63268.0,63263.0,0.316136]
["bitfinex","BTCUSD",1727192984200,0.31334594,63268.0,63263.0,0.316136]
["bitfinex","BTCUSD",1727192984447,0.00395169,63267.0,63265.0,0.158064]
["bitfinex","BTCUSD",1727192984683,0.15923963,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727192985669,0.15923963,63267.0,63263.0,0.316136]
["bitfinex","BTCUSD",1727192985670,0.15528794,63267.0,63263.0,0.316136]
["bitfinex","BTCUSD",1727192985930,0.15923963,63267.0,63266.0,0.01280898]
["bitfinex","BTCUSD",1727192986676,0.15923963,63267.0,63266.0,0.01180898]
["bitfinex","BTCUSD",1727192986914,0.15528794,63267.0,63266.0,0.01180898]
["bitfinex","BTCUSD",1727192987102,0.15528794,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727192987103,0.15628794,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727192987370,0.31434794,63267.0,63266.0,0.01180898]
["bitfinex","BTCUSD",1727192987830,0.31434794,63267.0,63263.0,0.159068]
["bitfinex","BTCUSD",1727192988072,0.001,63267.0,63266.0,0.01180898]
["bitfinex","BTCUSD",1727192988295,0.001,63267.0,63264.0,0.158066]
["bitfinex","BTCUSD",1727192988527,0.001,63267.0,63266.0,0.01280898]
["bitfinex","BTCUSD",1727192988765,0.001,63267.0,63266.0,0.001]
["bitfinex","BTCUSD",1727192988998,0.158058,63268.0,63266.0,0.01280898]
["bitfinex","BTCUSD",1727192989248,0.15528794,63267.0,63266.0,0.01280898]
["bitfinex","BTCUSD",1727192992205,0.002,63267.0,63266.0,0.16987098]
["bitfinex","BTCUSD",1727192992673,0.002,63267.0,63266.0,0.25307098]
["bitfinex","BTCUSD",1727192992891,0.002,63267.0,63266.0,0.36169568]
["bitfinex","BTCUSD",1727192993340,0.2370923,63276.0,63275.0,0.15804]
["bitfinex","BTCUSD",1727192993791,0.2370923,63276.0,63275.0,0.16981112]
["bitfinex","BTCUSD",1727192994013,0.00165,63279.0,63275.0,0.01177112]
["bitfinex","BTCUSD",1727192994238,0.15528794,63278.0,63275.0,0.01177112]
["bitfinex","BTCUSD",1727192994481,0.15528794,63278.0,63277.0,0.158035]
["bitfinex","BTCUSD",1727192994943,0.15528794,63278.0,63277.0,0.01176404]
["bitfinex","BTCUSD",1727192995411,0.15528794,63278.0,63277.0,0.16979904]
["bitfinex","BTCUSD",1727192996294,0.18007351,63278.0,63277.0,0.16979904]
["bitfinex","BTCUSD",1727192996516,0.18307351,63278.0,63277.0,0.16979904]
["bitfinex","BTCUSD",1727192996749,0.15828794,63278.0,63277.0,0.16979904]
["bitfinex","BTCUSD",1727192996984,0.15728794,63278.0,63277.0,0.16979904]
["bitfinex","BTCUSD",1727192997214,0.16028794,63278.0,63277.0,0.16979904]
["bitfinex","BTCUSD",1727192997934,0.16193794,63278.0,63277.0,0.16979904]
["bitfinex","BTCUSD",1727193000027,0.18672373,63278.0,63277.0,0.16979904]
["bitfinex","BTCUSD",1727193000264,0.16193794,63278.0,63277.0,0.16979904]
["bitfinex","BTCUSD",1727193000958,0.16193794,63278.0,63277.0,0.01176404]
["bitfinex","BTCUSD",1727193001430,0.16193794,63278.0,63276.0,0.158036]
["bitfinex","BTCUSD",1727193001693,0.16193794,63278.0,63273.0,0.31609]
["bitfinex","BTCUSD",1727193001694,0.16193794,63278.0,63277.0,0.16979559]
["bitfinex","BTCUSD",1727193002473,0.00465,63278.0,63277.0,0.16979559]
["bitfinex","BTCUSD",1727193002706,0.00565,63278.0,63277.0,0.24669559]
["bitfinex","BTCUSD",1727193002948,0.00265,63278.0,63277.0,0.24669559]
["bitfinex","BTCUSD",1727193003184,0.00465,63278.0,63277.0,0.24669559]
["bitfinex","BTCUSD",1727193003419,0.00465,63278.0,63277.0,0.34669559]
["bitfinex","BTCUSD",1727193003654,0.00165,63278.0,63277.0,0.34669559]
["bitfinex","BTCUSD",1727193003903,0.00265,63278.0,63277.0,0.34669559]
["bitfinex","BTCUSD",1727193004152,0.00165,63278.0,63277.0,0.34669559]
["bitfinex","BTCUSD",1727193004389,0.00165,63278.0,63277.0,0.35269559]
["bitfinex","BTCUSD",1727193004950,0.00165,63278.0,63277.0,0.34669559]
["bitfinex","BTCUSD",1727193005855,0.00165,63278.0,63277.0,0.35369559]
["bitfinex","BTCUSD",1727193006165,0.00265,63278.0,63277.0,0.36269559]
["bitfinex","BTCUSD",1727193006399,0.00165,63278.0,63277.0,0.36937136]
["bitfinex","BTCUSD",1727193006888,0.00265,63278.0,63277.0,0.37937136]
["bitfinex","BTCUSD",1727193007131,0.00265,63278.0,63277.0,0.37037136]
["bitfinex","BTCUSD",1727193007365,0.00165,63278.0,63277.0,0.37037136]
["bitfinex","BTCUSD",1727193007633,0.00265,63278.0,63277.0,0.65189353]
["bitfinex","BTCUSD",1727193008129,0.00265,63278.0,63277.0,0.64189353]
["bitfinex","BTCUSD",1727193008867,0.00165,63278.0,63277.0,0.63089353]
["bitfinex","BTCUSD",1727193009102,0.00165,63278.0,63277.0,0.62889353]
["bitfinex","BTCUSD",1727193009339,0.00265,63278.0,63277.0,0.64089353]
["bitfinex","BTCUSD",1727193009563,0.00265,63278.0,63277.0,1.91589353]
["bitfinex","BTCUSD",1727193009786,0.00165,63278.0,63277.0,1.89289353]
["bitfinex","BTCUSD",1727193010037,0.00265,63278.0,63277.0,1.92089353]
["bitfinex","BTCUSD",1727193010263,0.00265,63278.0,63277.0,1.90689353]
["bitfinex","BTCUSD",1727193010494,0.00165,63278.0,63277.0,1.89289353]
["bitfinex","BTCUSD",1727193010715,0.00165,63278.0,63277.0,1.90689353]
["bitfinex","BTCUSD",1727193010967,0.00265,63278.0,63277.0,1.90689353]
["bitfinex","BTCUSD",1727193011185,0.00265,63278.0,63277.0,1.75160559]
["bitfinex","BTCUSD",1727193011414,0.00265,63278.0,63277.0,1.76560559]
["bitfinex","BTCUSD",1727193011880,0.00265,63278.0,63277.0,1.53869559]
["bitfinex","BTCUSD",1727193012102,0.00265,63278.0,63277.0,1.46179559]
["bitfinex","BTCUSD",1727193012325,0.00165,63278.0,63277.0,1.44779559]
["bitfinex","BTCUSD",1727193012558,0.00165,63278.0,63277.0,1.43379559]
["bitfinex","BTCUSD",1727193012789,0.00265,63278.0,63277.0,1.44779559]
["bitfinex","BTCUSD",1727193013239,0.00165,63278.0,63277.0,1.43379559]
["bitfinex","BTCUSD",1727193013463,0.00265,63278.0,63277.0,1.45979559]
["bitfinex","BTCUSD",1727193013727,0.00265,63278.0,63277.0,1.54579559]
["bitfinex","BTCUSD",1727193013970,0.00265,63278.0,63277.0,1.55679559]
["bitfinex","BTCUSD",1727193015095,0.00265,63278.0,63277.0,1.45679559]
["bitfinex","BTCUSD",1727193015592,0.00265,63278.0,63277.0,0.19279559]
["bitfinex","BTCUSD",1727193019093,0.00265,63278.0,63277.0,0.03476059]
["bitfinex","BTCUSD",1727193019306,0.00265,63278.0,63277.0,0.19279559]
["bitfinex","BTCUSD",1727193019307,0.09885,63278.0,63277.0,0.19279559]
["bitfinex","BTCUSD",1727193020212,0.09785,63278.0,63277.0,0.18079559]
["bitfinex","BTCUSD",1727193020443,0.09785,63278.0,63277.0,0.17379559]
["bitfinex","BTCUSD",1727193020680,0.09785,63278.0,63277.0,0.17479559]
["bitfinex","BTCUSD",1727193020924,0.25313794,63278.0,63277.0,0.01576059]
["bitfinex","BTCUSD",1727193021210,0.41116994,63278.0,63277.0,0.01576059]
["bitfinex","BTCUSD",1727193021638,0.41116994,63278.0,63277.0,0.17379559]
["bitfinex","BTCUSD",1727193021639,0.25313794,63278.0,63277.0,0.17379559]
["bitfinex","BTCUSD",1727193021850,0.25313794,63278.0,63277.0,0.16979559]
["bitfinex","BTCUSD",1727193022275,0.25313794,63278.0,63277.0,0.17079559]
["bitfinex","BTCUSD",1727193022536,0.25313794,63278.0,63277.0,0.01576059]
["bitfinex","BTCUSD",1727193022755,0.25313794,63278.0,63277.0,0.01476059]
["bitfinex","BTCUSD",1727193022975,0.25313794,63278.0,63277.0,0.01176059]
["bitfinex","BTCUSD",1727193023404,0.25313794,63278.0,63277.0,0.002]
["bitfinex","BTCUSD",1727193023616,0.41116994,63278.0,63277.0,0.01374205]
["bitfinex","BTCUSD",1727193024048,0.41116994,63278.0,63277.0,0.002]
["bitfinex","BTCUSD",1727193024956,0.316086,63274.0,63269.0,0.2370923]
["bitfinex","BTCUSD",1727193025178,0.15923929,63273.0,63269.0,0.2370923]
["bitfinex","BTCUSD",1727193025426,0.00395135,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727193025645,0.00395135,63272.0,63271.0,0.16981326]
["bitfinex","BTCUSD",1727193025646,0.15528794,63272.0,63271.0,0.16981326]
["bitfinex","BTCUSD",1727193025861,0.15528794,63272.0,63271.0,0.01176326]
["bitfinex","BTCUSD",1727193026318,0.15528794,63272.0,63269.0,0.005]
["bitfinex","BTCUSD",1727193026566,0.158048,63272.0,63271.0,0.01176326]
["bitfinex","BTCUSD",1727193026788,0.158048,63272.0,63271.0,0.003]
["bitfinex","BTCUSD",1727193027022,0.31333594,63272.0,63271.0,0.01176326]
["bitfinex","BTCUSD",1727193027237,0.31333594,63272.0,63271.0,0.002]
["bitfinex","BTCUSD",1727193027489,0.33812397,63272.0,63271.0,0.01376326]
["bitfinex","BTCUSD",1727193027709,0.33812397,63272.0,63271.0,0.002]
["bitfinex","BTCUSD",1727193027948,0.33812397,63272.0,63271.0,0.01876326]
["bitfinex","BTCUSD",1727193028168,0.33812397,63272.0,63271.0,0.007]
["bitfinex","BTCUSD",1727193028382,0.33812397,63272.0,63271.0,0.01876326]
["bitfinex","BTCUSD",1727193028614,0.33812397,63272.0,63271.0,0.002]
["bitfinex","BTCUSD",1727193028615,0.18007597,63272.0,63271.0,0.002]
["bitfinex","BTCUSD",1727193028857,0.18007597,63272.0,63271.0,0.16405]
["bitfinex","BTCUSD",1727193029092,0.18007597,63272.0,63271.0,0.17582831]
["bitfinex","BTCUSD",1727193029553,0.02478803,63272.0,63271.0,0.17582831]
["bitfinex","BTCUSD",1727193030718,0.02478803,63272.0,63271.0,0.17382831]
["bitfinex","BTCUSD",1727193030950,0.02478803,63272.0,63271.0,0.16982831]
["bitfinex","BTCUSD",1727193031161,0.02478803,63272.0,63271.0,0.17182831]
["bitfinex","BTCUSD",1727193032023,0.02478803,63272.0,63271.0,0.16644406]
["bitfinex","BTCUSD",1727193033766,0.02478803,63272.0,63271.0,0.00839406]
["bitfinex","BTCUSD",1727193033976,0.02478803,63272.0,63271.0,0.16644406]
["bitfinex","BTCUSD",1727193034403,0.02478803,63272.0,63271.0,0.16444406]
["bitfinex","BTCUSD",1727193034616,0.33812297,63272.0,63271.0,0.00639406]
["bitfinex","BTCUSD",1727193034824,0.33812297,63272.0,63271.0,0.001]
["bitfinex","BTCUSD",1727193035039,0.33812297,63272.0,63271.0,0.007394]
["bitfinex","BTCUSD",1727193035273,0.43562297,63272.0,63271.0,0.007394]
["bitfinex","BTCUSD",1727193035493,0.41083494,63272.0,63271.0,0.007394]
["bitfinex","BTCUSD",1727193035726,0.5959192,63272.0,63271.0,0.001]
["bitfinex","BTCUSD",1727193035952,0.82850676,63272.0,63271.0,0.001]
["bitfinex","BTCUSD",1727193036195,0.33638,63259.0,63258.0,0.23707356]
["bitfinex","BTCUSD",1727193036492,0.53898192,63259.0,63258.0,0.24417066]
["bitfinex","BTCUSD",1727193036715,0.49166794,63259.0,63258.0,0.0070971]
["bitfinex","BTCUSD",1727193036935,0.15809,63255.0,63251.0,0.39517256]
["bitfinex","BTCUSD",1727193037163,0.15924045,63254.0,63251.0,0.23707356]
["bitfinex","BTCUSD",1727193037385,0.15924045,63254.0,63250.0,0.474304]
["bitfinex","BTCUSD",1727193037386,0.15924045,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727193037651,0.15528794,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727193037879,0.15528794,63254.0,63253.0,0.16518159]
["bitfinex","BTCUSD",1727193038126,0.15528794,63254.0,63253.0,0.00708659]
["bitfinex","BTCUSD",1727193038347,0.15828794,63254.0,63253.0,0.00708659]
["bitfinex","BTCUSD",1727193038571,0.15828794,63254.0,63253.0,0.158095]
["bitfinex","BTCUSD",1727193038786,0.15528794,63254.0,63253.0,0.16519178]
["bitfinex","BTCUSD",1727193039228,0.15828794,63254.0,63253.0,0.16519178]
["bitfinex","BTCUSD",1727193040336,0.16228794,63254.0,63253.0,0.16519178]
["bitfinex","BTCUSD",1727193040788,0.15928794,63254.0,63253.0,0.16519178]
["bitfinex","BTCUSD",1727193041003,0.16128794,63254.0,63253.0,0.16519178]
["bitfinex","BTCUSD",1727193041862,0.15928794,63254.0,63253.0,0.16519178]
["bitfinex","BTCUSD",1727193042333,0.16128794,63254.0,63253.0,0.16519178]
["bitfinex","BTCUSD",1727193043233,0.006,63254.0,63253.0,0.16519178]
["bitfinex","BTCUSD",1727193043666,0.006,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193044135,0.002,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193044344,0.002,63254.0,63253.0,0.0073639]
["bitfinex","BTCUSD",1727193044345,0.004,63254.0,63253.0,0.0073639]
["bitfinex","BTCUSD",1727193044579,0.004,63254.0,63253.0,0.1654579]
["bitfinex","BTCUSD",1727193044768,0.004,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193044769,0.006,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193045116,0.10145238,63255.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193045383,0.002,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193045598,0.15728794,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193046636,0.15528794,63254.0,63253.0,0.1674589]
["bitfinex","BTCUSD",1727193046843,0.15528794,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193047060,0.15728794,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193047269,0.16128794,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193047929,0.15528794,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193048131,0.15828794,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193048366,0.16328794,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193052046,0.16328794,63254.0,63253.0,0.0073639]
["bitfinex","BTCUSD",1727193052280,0.16328794,63254.0,63253.0,0.1654589]
["bitfinex","BTCUSD",1727193052779,0.16328794,63254.0,63253.0,0.0073639]
["bitfinex","BTCUSD",1727193052780,0.32137994,63254.0,63253.0,0.0073639]
["bitfinex","BTCUSD",1727193053250,0.316192,63253.0,63241.0,1.264]
["bitfinex","BTCUSD",1727193053489,0.31733882,63252.0,63249.0,0.158105]
["bitfinex","BTCUSD",1727193053678,0.00395279,63251.0,63249.0,0.158105]
["bitfinex","BTCUSD",1727193053945,0.15528794,63250.0,63247.0,0.158109]
["bitfinex","BTCUSD",1727193054170,0.00395282,63249.0,63247.0,0.158109]
["bitfinex","BTCUSD",1727193054431,0.15528794,63248.0,63243.0,0.00740228]
["bitfinex","BTCUSD",1727193054676,0.00395288,63247.0,63246.0,0.15811]
["bitfinex","BTCUSD",1727193055150,0.15528794,63248.0,63247.0,0.15811]
["bitfinex","BTCUSD",1727193056348,0.15528794,63248.0,63247.0,0.16011]
["bitfinex","BTCUSD",1727193056792,0.15528794,63248.0,63247.0,0.15840712]
["bitfinex","BTCUSD",1727193057005,0.15528794,63248.0,63247.0,0.15940712]
["bitfinex","BTCUSD",1727193057218,0.15528794,63248.0,63247.0,0.16240712]
["bitfinex","BTCUSD",1727193058389,0.0942,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727193058607,0.15528794,63257.0,63256.0,0.158087]
["bitfinex","BTCUSD",1727193059237,0.15528794,63257.0,63256.0,0.16520504]
["bitfinex","BTCUSD",1727193059701,0.16128794,63257.0,63256.0,0.16620504]
["bitfinex","BTCUSD",1727193060279,0.16728794,63257.0,63256.0,0.16720504]
["bitfinex","BTCUSD",1727193060498,0.16728794,63257.0,63256.0,0.16745717]
["bitfinex","BTCUSD",1727193060652,0.012,63257.0,63256.0,0.16745717]
["bitfinex","BTCUSD",1727193062132,0.006,63257.0,63256.0,0.16645717]
["bitfinex","BTCUSD",1727193062770,0.006,63257.0,63256.0,0.16545717]
["bitfinex","BTCUSD",1727193063002,0.23716352,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727193063246,0.39245146,63265.0,63264.0,0.16541399]
["bitfinex","BTCUSD",1727193063420,0.15528794,63265.0,63264.0,0.16541399]
["bitfinex","BTCUSD",1727193064751,0.15928794,63265.0,63264.0,0.16541399]
["bitfinex","BTCUSD",1727193065782,0.16128794,63265.0,63264.0,0.16541399]
["bitfinex","BTCUSD",1727193067451,0.16293994,63265.0,63264.0,0.16541399]
["bitfinex","BTCUSD",1727193067652,0.007652,63265.0,63264.0,0.40257751]
["bitfinex","BTCUSD",1727193067869,0.007652,63265.0,63264.0,0.16541399]
["bitfinex","BTCUSD",1727193068775,0.005652,63265.0,63264.0,0.16541399]
["bitfinex","BTCUSD",1727193068993,0.005652,63265.0,63264.0,0.16641399]
["bitfinex","BTCUSD",1727193069436,0.001652,63265.0,63264.0,0.16641399]
["bitfinex","BTCUSD",1727193069654,0.001652,63265.0,63264.0,0.16541399]
["bitfinex","BTCUSD",1727193069894,0.002652,63265.0,63264.0,0.16541399]
["bitfinex","BTCUSD",1727193070369,0.003652,63265.0,63264.0,0.16541399]
["bitfinex","BTCUSD",1727193070581,0.001652,63265.0,63264.0,0.16541399]
["bitfinex","BTCUSD",1727193071009,0.001652,63265.0,63264.0,0.16741399]
["bitfinex","BTCUSD",1727193071908,0.001652,63265.0,63264.0,0.17141399]
["bitfinex","BTCUSD",1727193072319,0.001652,63265.0,63264.0,0.16741399]
["bitfinex","BTCUSD",1727193073641,0.001652,63265.0,63264.0,0.57786997]
["bitfinex","BTCUSD",1727193073873,0.001652,63265.0,63264.0,1.94186997]
["bitfinex","BTCUSD",1727193074089,0.001652,63265.0,63264.0,0.67786997]
["bitfinex","BTCUSD",1727193074301,0.001652,63265.0,63264.0,2.09715791]
["bitfinex","BTCUSD",1727193074505,0.001652,63265.0,63264.0,2.11717138]
["bitfinex","BTCUSD",1727193074727,0.001652,63265.0,63264.0,2.34934431]
["bitfinex","BTCUSD",1727193075016,0.001652,63265.0,63264.0,2.2945019]
["bitfinex","BTCUSD",1727193075261,0.001652,63272.0,63265.0,0.002]
["bitfinex","BTCUSD",1727193075495,0.001652,63272.0,63271.0,0.78760598]
["bitfinex","BTCUSD",1727193075711,0.001652,63272.0,63271.0,0.94289392]
["bitfinex","BTCUSD",1727193075933,0.001652,63272.0,63271.0,0.98084266]
["bitfinex","BTCUSD",1727193077017,0.001652,63272.0,63271.0,0.99484266]
["bitfinex","BTCUSD",1727193078742,0.001652,63272.0,63271.0,0.98084266]
["bitfinex","BTCUSD",1727193078972,0.001652,63272.0,63271.0,0.99484266]
["bitfinex","BTCUSD",1727193079181,0.002652,63272.0,63271.0,1.00884266]
["bitfinex","BTCUSD",1727193079618,0.001652,63272.0,63271.0,0.99484266]
["bitfinex","BTCUSD",1727193079837,0.002652,63272.0,63271.0,0.95413266]
["bitfinex","BTCUSD",1727193080258,0.002652,63272.0,63271.0,0.94013266]
["bitfinex","BTCUSD",1727193080469,0.001652,63272.0,63271.0,2.19013266]
["bitfinex","BTCUSD",1727193080678,0.001652,63272.0,63271.0,2.20413266]
["bitfinex","BTCUSD",1727193081584,0.002652,63272.0,63271.0,2.21813266]
["bitfinex","BTCUSD",1727193081810,0.002652,63272.0,63271.0,2.24984266]
["bitfinex","BTCUSD",1727193082038,0.002652,63272.0,63271.0,1.9149952]
["bitfinex","BTCUSD",1727193082473,0.002652,63272.0,63271.0,1.64060726]
["bitfinex","BTCUSD",1727193082698,0.002652,63272.0,63271.0,1.55628874]
["bitfinex","BTCUSD",1727193082912,0.002652,63272.0,63271.0,0.19228874]
["bitfinex","BTCUSD",1727193084027,0.25373994,63272.0,63271.0,0.03423874]
["bitfinex","BTCUSD",1727193084688,0.41473828,63272.0,63271.0,0.02023874]
["bitfinex","BTCUSD",1727193084900,0.41078694,63272.0,63271.0,0.00623874]
["bitfinex","BTCUSD",1727193085117,0.41178694,63272.0,63271.0,0.008]
["bitfinex","BTCUSD",1727193085359,0.41178694,63272.0,63271.0,0.012]
["bitfinex","BTCUSD",1727193085574,0.25273994,63272.0,63261.0,0.158074]
["bitfinex","BTCUSD",1727193085780,0.25273994,63272.0,63262.0,0.00624499]
["bitfinex","BTCUSD",1727193085781,0.15923989,63271.0,63262.0,0.00624499]
["bitfinex","BTCUSD",1727193086010,0.15807,63263.0,63262.0,0.00624499]
["bitfinex","BTCUSD",1727193086227,0.15528794,63263.0,63260.0,0.158076]
["bitfinex","BTCUSD",1727193086469,0.15923988,63262.0,63261.0,0.0062476]
["bitfinex","BTCUSD",1727193086694,0.15528794,63262.0,63261.0,0.0072476]
["bitfinex","BTCUSD",1727193087546,0.15528794,63262.0,63261.0,0.1653226]
["bitfinex","BTCUSD",1727193087764,0.15528794,63262.0,63261.0,0.1643226]
["bitfinex","BTCUSD",1727193088469,0.38835994,63262.0,63261.0,0.0062476]
["bitfinex","BTCUSD",1727193088677,0.49115994,63262.0,63261.0,0.001]
["bitfinex","BTCUSD",1727193088900,0.49815994,63262.0,63261.0,0.002]
["bitfinex","BTCUSD",1727193089835,0.49115994,63262.0,63261.0,0.001]
["bitfinex","BTCUSD",1727193090103,0.49115994,63262.0,63256.0,0.158086]
["bitfinex","BTCUSD",1727193090104,0.48415994,63262.0,63256.0,0.158086]
["bitfinex","BTCUSD",1727193090389,0.00395226,63261.0,63256.0,0.158086]
["bitfinex","BTCUSD",1727193090653,0.31336594,63260.0,63257.0,0.00625803]
["bitfinex","BTCUSD",1727193090937,0.31336494,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727193091444,0.15528794,63260.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727193091715,0.15528794,63260.0,63259.0,0.158905]
["bitfinex","BTCUSD",1727193091957,0.007,63262.0,63259.0,0.00106213]
["bitfinex","BTCUSD",1727193092230,0.007,63262.0,63261.0,0.158075]
["bitfinex","BTCUSD",1727193092487,0.007,63262.0,63260.0,0.15830914]
["bitfinex","BTCUSD",1727193092488,0.15528794,63262.0,63260.0,0.15830914]
["bitfinex","BTCUSD",1727193092736,0.15528794,63261.0,63260.0,0.00023214]
["bitfinex","BTCUSD",1727193092980,0.31336294,63261.0,63260.0,0.00023214]
["bitfinex","BTCUSD",1727193093527,0.31336294,63261.0,63259.0,0.00106213]
["bitfinex","BTCUSD",1727193093768,0.00395224,63260.0,63259.0,0.00106213]
["bitfinex","BTCUSD",1727193094005,0.15924018,63260.0,63259.0,0.00106213]
["bitfinex","BTCUSD",1727193094489,0.15528794,63260.0,63259.0,0.00106213]
["bitfinex","BTCUSD",1727193094725,0.15528794,63260.0,63259.0,0.15914213]
["bitfinex","BTCUSD",1727193095393,0.15528794,63260.0,63259.0,0.00106213]
["bitfinex","BTCUSD",1727193095646,0.16728794,63260.0,63259.0,0.00306213]
["bitfinex","BTCUSD",1727193095864,0.16228794,63260.0,63259.0,0.00206213]
["bitfinex","BTCUSD",1727193096096,0.15528794,63260.0,63259.0,0.00106213]
["bitfinex","BTCUSD",1727193096322,0.16028794,63260.0,63259.0,0.00106213]
["bitfinex","BTCUSD",1727193096551,0.15528794,63260.0,63259.0,0.00106213]
["bitfinex","BTCUSD",1727193096785,0.16028794,63260.0,63259.0,0.00206213]
["bitfinex","BTCUSD",1727193097022,0.16428794,63260.0,63259.0,0.00206213]
["bitfinex","BTCUSD",1727193098198,0.15528794,63260.0,63259.0,0.00106213]
["bitfinex","BTCUSD",1727193098438,0.16128794,63260.0,63259.0,0.00206213]
["bitfinex","BTCUSD",1727193098679,0.16728794,63260.0,63259.0,0.16114213]
["bitfinex","BTCUSD",1727193098902,0.16128794,63260.0,63259.0,0.16014213]
["bitfinex","BTCUSD",1727193099392,0.16728794,63260.0,63259.0,0.16114213]
["bitfinex","BTCUSD",1727193099850,0.15528794,63260.0,63259.0,0.15914213]
["bitfinex","BTCUSD",1727193100102,0.16728794,63260.0,63259.0,0.16114213]
["bitfinex","BTCUSD",1727193100794,0.16728794,63260.0,63259.0,0.00306213]
["bitfinex","BTCUSD",1727193101321,0.49201714,63260.0,63259.0,0.00106213]
["bitfinex","BTCUSD",1727193101551,0.48806494,63260.0,63259.0,0.00129926]
["bitfinex","BTCUSD",1727193101788,0.49406494,63260.0,63259.0,0.00206213]
["bitfinex","BTCUSD",1727193102048,0.50006494,63260.0,63259.0,0.00306213]
["bitfinex","BTCUSD",1727193102546,0.48806494,63260.0,63259.0,0.00106213]
["bitfinex","BTCUSD",1727193102779,0.49406494,63260.0,63259.0,0.00206213]
["bitfinex","BTCUSD",1727193103763,0.50006494,63260.0,63259.0,0.00306213]
["bitfinex","BTCUSD",1727193104018,0.50006494,63260.0,63259.0,0.00934254]
["bitfinex","BTCUSD",1727193104248,0.50006494,63260.0,63259.0,0.00329926]
["bitfinex","BTCUSD",1727193105472,0.50006494,63260.0,63259.0,0.00306213]
["bitfinex","BTCUSD",1727193109155,0.34198794,63260.0,63259.0,0.00306213]
["bitfinex","BTCUSD",1727193109381,0.16728794,63260.0,63259.0,0.00306213]
["bitfinex","BTCUSD",1727193109715,0.16728794,63260.0,63259.0,0.00934358]
["bitfinex","BTCUSD",1727193109938,0.16728794,63260.0,63259.0,0.00329926]
["bitfinex","BTCUSD",1727193110156,0.16728794,63260.0,63259.0,0.16137926]
["bitfinex","BTCUSD",1727193111582,0.012,63260.0,63259.0,0.16137926]
["bitfinex","BTCUSD",1727193111823,0.012,63260.0,63259.0,0.67913524]
["bitfinex","BTCUSD",1727193112598,0.03,63261.0,63260.0,0.258077]
["bitfinex","BTCUSD",1727193113132,0.03,63261.0,63260.0,0.25830914]
["bitfinex","BTCUSD",1727193115208,0.03,63261.0,63260.0,0.26430914]
["bitfinex","BTCUSD",1727193115448,0.03,63261.0,63260.0,0.26730914]
["bitfinex","BTCUSD",1727193115666,0.03,63261.0,63260.0,0.26130914]
["bitfinex","BTCUSD",1727193115889,0.03,63261.0,63260.0,0.26673504]
["bitfinex","BTCUSD",1727193116114,0.03,63261.0,63260.0,0.26973504]
["bitfinex","BTCUSD",1727193116344,0.03,63261.0,63260.0,0.27373504]
["bitfinex","BTCUSD",1727193117232,0.03,63261.0,63260.0,0.27073504]
["bitfinex","BTCUSD",1727193117509,0.03,63261.0,63260.0,0.26673504]
["bitfinex","BTCUSD",1727193117737,0.031,63261.0,63260.0,0.27773504]
["bitfinex","BTCUSD",1727193117985,0.031,63261.0,63260.0,0.26430914]
["bitfinex","BTCUSD",1727193118212,0.031,63261.0,63260.0,0.27530914]
["bitfinex","BTCUSD",1727193118444,0.031,63261.0,63260.0,0.26930914]
["bitfinex","BTCUSD",1727193118445,0.03,63261.0,63260.0,0.26930914]
["bitfinex","BTCUSD",1727193118695,0.031,63261.0,63260.0,0.26830914]
["bitfinex","BTCUSD",1727193118923,0.031,63261.0,63260.0,0.27730914]
["bitfinex","BTCUSD",1727193119176,0.03,63261.0,63260.0,0.25830914]
["bitfinex","BTCUSD",1727193119985,0.03,63261.0,63260.0,0.15830914]
["bitfinex","BTCUSD",1727193120418,0.03,63261.0,63260.0,0.16530914]
["bitfinex","BTCUSD",1727193120624,0.03,63261.0,63260.0,0.15830914]
["bitfinex","BTCUSD",1727193120802,0.031,63261.0,63260.0,0.17235039]
["bitfinex","BTCUSD",1727193121482,0.03,63261.0,63260.0,0.16535039]
["bitfinex","BTCUSD",1727193122333,0.031,63261.0,63260.0,0.16535039]
["bitfinex","BTCUSD",1727193122757,0.031,63261.0,63260.0,0.16735039]
["bitfinex","BTCUSD",1727193123596,0.03,63261.0,63260.0,0.16635039]
["bitfinex","BTCUSD",1727193124022,0.032,63261.0,63260.0,0.16635039]
["bitfinex","BTCUSD",1727193124462,0.032,63261.0,63260.0,0.16435039]
["bitfinex","BTCUSD",1727193124963,0.033,63261.0,63260.0,0.16435039]
["bitfinex","BTCUSD",1727193127192,0.18828794,63261.0,63260.0,0.00627339]
["bitfinex","BTCUSD",1727193127421,0.18828794,63261.0,63260.0,0.16435039]
["bitfinex","BTCUSD",1727193128378,0.18828794,63261.0,63260.0,0.16517539]
["bitfinex","BTCUSD",1727193129080,0.18828794,63261.0,63260.0,0.00709839]
["bitfinex","BTCUSD",1727193129529,0.19223997,63261.0,63260.0,0.00709839]
["bitfinex","BTCUSD",1727193130015,0.18828794,63261.0,63260.0,0.16517539]
["bitfinex","BTCUSD",1727193137282,0.18828794,63261.0,63260.0,0.00709839]
["bitfinex","BTCUSD",1727193137725,0.63477397,63261.0,63260.0,0.00709839]
["bitfinex","BTCUSD",1727193137937,0.51876294,63261.0,63260.0,0.00709839]
["bitfinex","BTCUSD",1727193138153,0.82103793,63261.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727193138377,0.70268698,63261.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727193138821,0.69968698,63261.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727193140153,0.7074895,63261.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727193140590,0.7024895,63261.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727193140800,0.7094895,63261.0,63260.0,0.001825]
["bitfinex","BTCUSD",1727193141013,0.7064895,63261.0,63260.0,0.001825]
["bitfinex","BTCUSD",1727193141235,0.73128406,63261.0,63260.0,0.001825]
["bitfinex","BTCUSD",1727193141452,0.74028406,63261.0,63260.0,0.002825]
["bitfinex","BTCUSD",1727193142113,1.21899972,63261.0,63260.0,0.002825]
["bitfinex","BTCUSD",1727193142800,1.10004004,63261.0,63260.0,0.002825]
["bitfinex","BTCUSD",1727193143025,1.10004004,63261.0,63259.0,0.00092989]
["bitfinex","BTCUSD",1727193143026,0.355477,63260.0,63259.0,0.00092989]
["bitfinex","BTCUSD",1727193143254,0.158085,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1727193143496,0.6754526,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1727193143717,0.6714995,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1727193144421,0.6944995,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1727193144668,0.94846508,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1727193144916,0.83948255,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1727193145207,0.85548255,63257.0,63256.0,0.002825]
["bitfinex","BTCUSD",1727193145427,0.70714466,63257.0,63256.0,0.002825]
["bitfinex","BTCUSD",1727193145672,0.68414466,63257.0,63256.0,0.002825]
["bitfinex","BTCUSD",1727193145910,0.67714466,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193146131,0.7019425,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193146356,0.7019425,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1727193146357,0.73571157,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1727193146584,0.73571157,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193146585,0.72491373,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193147271,0.60674466,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193147513,0.59274466,63257.0,63256.0,0.000825]
["bitfinex","BTCUSD",1727193147799,0.59274466,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193148050,0.60674466,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193148572,0.73791373,63257.0,63256.0,0.002825]
["bitfinex","BTCUSD",1727193148787,0.61974466,63257.0,63256.0,0.002825]
["bitfinex","BTCUSD",1727193149412,0.60574466,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193149632,0.61574466,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193149855,0.73391373,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193151720,0.51874466,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193152153,0.61327642,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193153054,0.4072654,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193153515,0.33637294,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193154257,0.61376428,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193156208,0.51923252,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193156441,0.61376428,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193156668,0.51923252,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193158880,0.51914514,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193159340,0.51923717,63257.0,63256.0,0.001825]
["bitfinex","BTCUSD",1727193160261,0.22554188,63257.0,63256.0,0.16619526]
["bitfinex","BTCUSD",1727193160493,0.17828794,63257.0,63256.0,0.16619526]
["bitfinex","BTCUSD",1727193160733,0.023,63257.0,63256.0,0.16619526]
["bitfinex","BTCUSD",1727193160958,0.023,63257.0,63256.0,0.44749526]
["bitfinex","BTCUSD",1727193161183,0.023,63257.0,63256.0,1.71149526]
["bitfinex","BTCUSD",1727193161644,0.023,63257.0,63256.0,1.75583814]
["bitfinex","BTCUSD",1727193161645,0.01,63257.0,63256.0,1.75583814]
["bitfinex","BTCUSD",1727193161871,0.03,63261.0,63260.0,0.289787]
["bitfinex","BTCUSD",1727193162108,0.00165,63265.0,63264.0,0.341167]
["bitfinex","BTCUSD",1727193162322,0.00165,63265.0,63264.0,0.439367]
["bitfinex","BTCUSD",1727193162779,0.02643586,63265.0,63264.0,0.439367]
["bitfinex","BTCUSD",1727193163015,0.00165,63265.0,63264.0,0.439367]
["bitfinex","BTCUSD",1727193163281,0.00165,63265.0,63264.0,0.6198078]
["bitfinex","BTCUSD",1727193163500,0.001652,63272.0,63271.0,0.67590598]
["bitfinex","BTCUSD",1727193163723,0.001652,63272.0,63271.0,1.93990598]
["bitfinex","BTCUSD",1727193163945,0.001652,63272.0,63271.0,1.94002387]
["bitfinex","BTCUSD",1727193164830,0.002652,63272.0,63271.0,1.94602387]
["bitfinex","BTCUSD",1727193165515,0.003652,63272.0,63271.0,1.95302387]
["bitfinex","BTCUSD",1727193165973,0.003652,63272.0,63271.0,1.95913909]
["bitfinex","BTCUSD",1727193167214,0.003652,63272.0,63271.0,1.62438311]
["bitfinex","BTCUSD",1727193169468,0.003652,63272.0,63271.0,0.17728311]
["bitfinex","BTCUSD",1727193171083,0.003652,63272.0,63271.0,0.27728311]
["bitfinex","BTCUSD",1727193176876,0.003652,63272.0,63271.0,0.17728311]
["bitfinex","BTCUSD",1727193181495,0.003652,63272.0,63271.0,0.25608311]
["bitfinex","BTCUSD",1727193181969,0.003652,63272.0,63271.0,0.35608311]
["bitfinex","BTCUSD",1727193182441,0.003652,63272.0,63271.0,0.54508105]
["bitfinex","BTCUSD",1727193183110,0.001652,63272.0,63271.0,0.53208105]
["bitfinex","BTCUSD",1727193183335,0.001652,63272.0,63271.0,0.49837105]
["bitfinex","BTCUSD",1727193183545,0.002652,63272.0,63271.0,0.50637105]
["bitfinex","BTCUSD",1727193183762,0.001652,63272.0,63271.0,0.49837105]
["bitfinex","BTCUSD",1727193183994,1e-06,63278.0,63272.0,0.123]
["bitfinex","BTCUSD",1727193184209,0.00165,63279.0,63272.0,0.123]
["bitfinex","BTCUSD",1727193184210,1e-06,63279.0,63278.0,0.67358798]
["bitfinex","BTCUSD",1727193184444,0.0036851,63286.0,63285.0,0.291725]
["bitfinex","BTCUSD",1727193184660,0.0036851,63286.0,63285.0,2.14756892]
["bitfinex","BTCUSD",1727193184885,0.94901335,63291.0,63289.0,0.393515]
["bitfinex","BTCUSD",1727193185112,0.001652,63318.0,63289.0,0.393515]
["bitfinex","BTCUSD",1727193185113,0.0004,63299.0,63296.0,0.002]
["bitfinex","BTCUSD",1727193185325,0.0004,63299.0,63298.0,0.70324798]
["bitfinex","BTCUSD",1727193185792,0.0004,63299.0,63298.0,0.85853592]
["bitfinex","BTCUSD",1727193186050,0.0036851,63305.0,63304.0,0.61572298]
["bitfinex","BTCUSD",1727193186329,0.0036851,63305.0,63304.0,0.72623298]
["bitfinex","BTCUSD",1727193186986,0.0036851,63305.0,63304.0,0.88152092]
["bitfinex","BTCUSD",1727193187480,0.0036851,63305.0,63304.0,0.89352092]
["bitfinex","BTCUSD",1727193187724,0.0036851,63305.0,63304.0,0.92324647]
["bitfinex","BTCUSD",1727193187977,0.0036851,63305.0,63304.0,0.89552092]
["bitfinex","BTCUSD",1727193188226,0.0036851,63305.0,63304.0,0.93724647]
["bitfinex","BTCUSD",1727193188440,0.0036851,63305.0,63304.0,0.89552092]
["bitfinex","BTCUSD",1727193188700,0.0045101,63305.0,63304.0,0.90952092]
["bitfinex","BTCUSD",1727193189388,0.0045101,63305.0,63304.0,0.91152092]
["bitfinex","BTCUSD",1727193189622,0.0045101,63305.0,63304.0,0.92014806]
["bitfinex","BTCUSD",1727193190420,0.0045101,63305.0,63304.0,2.18414806]
["bitfinex","BTCUSD",1727193190893,0.0045101,63305.0,63304.0,2.16114806]
["bitfinex","BTCUSD",1727193191610,0.0045101,63305.0,63304.0,2.14714806]
["bitfinex","BTCUSD",1727193192056,0.0045101,63305.0,63304.0,2.16114806]
["bitfinex","BTCUSD",1727193192521,1e-07,63305.0,63304.0,2.17014806]
["bitfinex","BTCUSD",1727193192726,1e-07,63305.0,63304.0,2.18414806]
["bitfinex","BTCUSD",1727193192930,1e-07,63305.0,63304.0,2.17014806]
["bitfinex","BTCUSD",1727193193150,1e-07,63305.0,63304.0,2.18414806]
["bitfinex","BTCUSD",1727193193377,1e-07,63305.0,63304.0,2.17014806]
["bitfinex","BTCUSD",1727193193590,0.0031584,63315.0,63314.0,0.159942]
["bitfinex","BTCUSD",1727193193888,0.0031584,63315.0,63314.0,1.89040798]
["bitfinex","BTCUSD",1727193194097,0.0031584,63315.0,63314.0,1.88840798]
["bitfinex","BTCUSD",1727193195446,0.0031584,63315.0,63314.0,1.90140798]
["bitfinex","BTCUSD",1727193195882,0.0031584,63315.0,63314.0,1.89446066]
["bitfinex","BTCUSD",1727193196312,0.0031584,63315.0,63314.0,1.90646066]
["bitfinex","BTCUSD",1727193196570,0.0031584,63315.0,63314.0,1.91846066]
["bitfinex","BTCUSD",1727193197000,0.0031584,63315.0,63314.0,1.87475066]
["bitfinex","BTCUSD",1727193197247,0.0031584,63315.0,63314.0,1.88575066]
["bitfinex","BTCUSD",1727193197451,0.0031584,63315.0,63314.0,1.87475066]
["bitfinex","BTCUSD",1727193198128,0.0031584,63315.0,63314.0,1.88775066]
["bitfinex","BTCUSD",1727193198553,0.0031584,63315.0,63314.0,2.0430386]
["bitfinex","BTCUSD",1727193198768,4e-07,63315.0,63314.0,2.1448386]
["bitfinex","BTCUSD",1727193198987,4e-07,63315.0,63314.0,2.2276386]
["bitfinex","BTCUSD",1727193199201,4e-07,63315.0,63314.0,2.2156386]
["bitfinex","BTCUSD",1727193199411,4e-07,63315.0,63314.0,2.2276386]
["bitfinex","BTCUSD",1727193199829,4e-07,63315.0,63314.0,2.2156386]
["bitfinex","BTCUSD",1727193200037,4e-07,63315.0,63314.0,2.2296386]
["bitfinex","BTCUSD",1727193200262,4e-07,63315.0,63314.0,2.2753486]
["bitfinex","BTCUSD",1727193200957,4e-07,63315.0,63314.0,2.2613486]
["bitfinex","BTCUSD",1727193201902,1e-06,63319.0,63318.0,0.293442]
["bitfinex","BTCUSD",1727193201904,1e-06,63319.0,63318.0,0.393442]
["bitfinex","BTCUSD",1727193202140,0.0050114,63323.0,63322.0,0.314632]
["bitfinex","BTCUSD",1727193202391,0.0050114,63323.0,63322.0,0.46991994]
["bitfinex","BTCUSD",1727193202618,0.0050114,63323.0,63322.0,0.47594229]
["bitfinex","BTCUSD",1727193203358,0.0050114,63323.0,63322.0,0.48994229]
["bitfinex","BTCUSD",1727193204091,0.0050114,63323.0,63322.0,0.47594229]
["bitfinex","BTCUSD",1727193204561,0.0050114,63323.0,63322.0,0.48994229]
["bitfinex","BTCUSD",1727193205036,0.0050114,63323.0,63322.0,0.50394229]
["bitfinex","BTCUSD",1727193205287,0.0050114,63323.0,63322.0,0.51239437]
["bitfinex","BTCUSD",1727193205761,0.0050114,63323.0,63322.0,0.47539437]
["bitfinex","BTCUSD",1727193206262,0.0050114,63323.0,63322.0,0.48939437]
["bitfinex","BTCUSD",1727193206490,0.0050114,63323.0,63322.0,0.47539437]
["bitfinex","BTCUSD",1727193206705,0.0050114,63323.0,63322.0,0.48939437]
["bitfinex","BTCUSD",1727193208027,0.0050114,63323.0,63322.0,1.75339437]
["bitfinex","BTCUSD",1727193209146,0.0050114,63323.0,63322.0,1.74494229]
["bitfinex","BTCUSD",1727193212555,0.0050114,63323.0,63322.0,1.74294229]
["bitfinex","BTCUSD",1727193213051,0.0050114,63323.0,63322.0,1.71123229]
["bitfinex","BTCUSD",1727193213562,0.0050114,63323.0,63322.0,1.75472178]
["bitfinex","BTCUSD",1727193214009,4e-07,63323.0,63322.0,1.75472178]
["bitfinex","BTCUSD",1727193214258,4e-07,63323.0,63322.0,1.78643178]
["bitfinex","BTCUSD",1727193214704,4e-07,63323.0,63322.0,1.80943178]
["bitfinex","BTCUSD",1727193214954,0.0001,63329.0,63328.0,0.291618]
["bitfinex","BTCUSD",1727193215166,0.0001,63329.0,63328.0,2.04566192]
["bitfinex","BTCUSD",1727193215377,0.0001,63329.0,63328.0,2.05166677]
["bitfinex","BTCUSD",1727193215806,0.0001,63329.0,63328.0,1.71491079]
["bitfinex","BTCUSD",1727193216024,0.0001,63329.0,63328.0,2.04966677]
["bitfinex","BTCUSD",1727193216686,0.0001,63329.0,63328.0,2.12596677]
["bitfinex","BTCUSD",1727193216911,0.0001,63329.0,63328.0,2.13996677]
["bitfinex","BTCUSD",1727193217378,0.0001,63329.0,63328.0,2.15396677]
["bitfinex","BTCUSD",1727193218045,0.0036851,63342.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727193218287,0.0036851,63342.0,63335.0,0.74793392]
["bitfinex","BTCUSD",1727193218592,0.0036851,63342.0,63335.0,0.78762782]
["bitfinex","BTCUSD",1727193218827,0.0036851,63342.0,63335.0,0.82911731]
["bitfinex","BTCUSD",1727193218828,1e-06,63336.0,63335.0,0.82911731]
["bitfinex","BTCUSD",1727193219483,1e-06,63336.0,63335.0,2.20417404]
["bitfinex","BTCUSD",1727193220137,1e-06,63336.0,63335.0,2.21817404]
["bitfinex","BTCUSD",1727193220351,1e-06,63336.0,63335.0,2.21617404]
["bitfinex","BTCUSD",1727193220593,1e-06,63336.0,63335.0,2.16292782]
["bitfinex","BTCUSD",1727193220821,1e-06,63336.0,63335.0,2.23020209]
["bitfinex","BTCUSD",1727193221053,1e-06,63336.0,63335.0,2.20420209]
["bitfinex","BTCUSD",1727193221348,0.0036851,63342.0,63335.0,2.20420209]
["bitfinex","BTCUSD",1727193221349,0.00757,63357.0,63345.0,0.1]
["bitfinex","BTCUSD",1727193221591,0.00757,63357.0,63353.0,0.59260098]
["bitfinex","BTCUSD",1727193221820,0.00757,63357.0,63353.0,0.64731098]
["bitfinex","BTCUSD",1727193222054,0.00757,63357.0,63353.0,0.7064765]
["bitfinex","BTCUSD",1727193222490,0.00757,63357.0,63353.0,0.65324151]
["bitfinex","BTCUSD",1727193222716,0.00757,63357.0,63353.0,0.63024151]
["bitfinex","BTCUSD",1727193223373,0.00757,63357.0,63353.0,0.64424151]
["bitfinex","BTCUSD",1727193223590,0.00757,63357.0,63353.0,0.64624151]
["bitfinex","BTCUSD",1727193223822,0.0039834,63354.0,63353.0,0.685731]
["bitfinex","BTCUSD",1727193224289,0.0039834,63354.0,63353.0,1.935731]
["bitfinex","BTCUSD",1727193224517,0.0039834,63354.0,63353.0,2.00296716]
["bitfinex","BTCUSD",1727193224757,0.0039834,63354.0,63353.0,2.01696716]
["bitfinex","BTCUSD",1727193225057,0.0039834,63354.0,63353.0,2.04428317]
["bitfinex","BTCUSD",1727193225318,0.0039834,63354.0,63353.0,1.98879368]
["bitfinex","BTCUSD",1727193225577,0.0039834,63354.0,63353.0,2.0860372]
["bitfinex","BTCUSD",1727193225826,0.0039834,63354.0,63353.0,2.0720372]
["bitfinex","BTCUSD",1727193226334,0.0039834,63354.0,63353.0,2.0860372]
["bitfinex","BTCUSD",1727193226559,0.0039834,63354.0,63353.0,2.08555883]
["bitfinex","BTCUSD",1727193227272,0.0039834,63354.0,63353.0,2.09955883]
["bitfinex","BTCUSD",1727193227502,0.0039834,63354.0,63353.0,2.12255883]
["bitfinex","BTCUSD",1727193227758,4e-07,63354.0,63353.0,2.13581327]
["bitfinex","BTCUSD",1727193228001,4e-07,63354.0,63353.0,2.19130276]
["bitfinex","BTCUSD",1727193228265,4e-07,63354.0,63353.0,2.19330276]
["bitfinex","BTCUSD",1727193228518,4e-07,63354.0,63353.0,2.13789677]
["bitfinex","BTCUSD",1727193228748,4e-07,63354.0,63353.0,2.12437514]
["bitfinex","BTCUSD",1727193229030,4e-07,63354.0,63353.0,2.13837514]
["bitfinex","BTCUSD",1727193229529,4e-07,63354.0,63353.0,2.12437514]
["bitfinex","BTCUSD",1727193229810,4e-07,63354.0,63353.0,2.09937514]
["bitfinex","BTCUSD",1727193230053,4e-07,63354.0,63353.0,2.0880372]
["bitfinex","BTCUSD",1727193230286,4e-07,63354.0,63353.0,2.0740372]
["bitfinex","BTCUSD",1727193230541,4e-07,63354.0,63353.0,2.1110372]
["bitfinex","BTCUSD",1727193230783,4e-07,63354.0,63353.0,2.15961332]
["bitfinex","BTCUSD",1727193232224,4e-07,63354.0,63353.0,2.14624537]
["bitfinex","BTCUSD",1727193232461,4e-07,63354.0,63353.0,2.0970372]
["bitfinex","BTCUSD",1727193232756,4e-07,63354.0,63353.0,2.11057967]
["bitfinex","BTCUSD",1727193232993,4e-07,63354.0,63353.0,2.12257967]
["bitfinex","BTCUSD",1727193233695,4e-07,63354.0,63353.0,2.09957967]
["bitfinex","BTCUSD",1727193233927,4e-07,63354.0,63353.0,2.09107192]
["bitfinex","BTCUSD",1727193234401,4e-07,63354.0,63353.0,2.09307192]
["bitfinex","BTCUSD",1727193234636,4e-07,63354.0,63353.0,2.09107192]
["bitfinex","BTCUSD",1727193234872,4e-07,63354.0,63353.0,1.93578398]
["bitfinex","BTCUSD",1727193235104,4e-07,63354.0,63353.0,1.90407398]
["bitfinex","BTCUSD",1727193235448,4e-07,63354.0,63353.0,1.90616044]
["bitfinex","BTCUSD",1727193236443,4e-07,63354.0,63353.0,0.19386199]
["bitfinex","BTCUSD",1727193236444,0.1737004,63354.0,63353.0,0.19386199]
["bitfinex","BTCUSD",1727193237177,0.1737004,63354.0,63353.0,0.02201699]
["bitfinex","BTCUSD",1727193237397,0.1737004,63354.0,63353.0,0.00801699]
["bitfinex","BTCUSD",1727193237616,0.1737004,63354.0,63353.0,0.03101699]
["bitfinex","BTCUSD",1727193237832,0.1737004,63354.0,63353.0,0.169845]
["bitfinex","BTCUSD",1727193238067,0.1737004,63354.0,63353.0,0.16489259]
["bitfinex","BTCUSD",1727193238296,0.1737004,63354.0,63353.0,0.00704759]
["bitfinex","BTCUSD",1727193238519,0.1737004,63354.0,63353.0,0.001]
["bitfinex","BTCUSD",1727193238763,0.1737004,63354.0,63353.0,0.00804759]
["bitfinex","BTCUSD",1727193238976,0.1737004,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727193239198,0.1737004,63354.0,63353.0,0.16489259]
["bitfinex","BTCUSD",1727193239856,0.1737004,63354.0,63353.0,0.16589259]
["bitfinex","BTCUSD",1727193240078,0.1737004,63354.0,63353.0,0.16489259]
["bitfinex","BTCUSD",1727193242645,4e-07,63354.0,63353.0,0.26489259]
["bitfinex","BTCUSD",1727193243750,4e-07,63354.0,63353.0,1.52889259]
["bitfinex","BTCUSD",1727193244666,4e-07,63354.0,63353.0,1.53489259]
["bitfinex","BTCUSD",1727193244874,4e-07,63354.0,63353.0,1.53689259]
["bitfinex","BTCUSD",1727193245083,4e-07,63354.0,63353.0,1.53989259]
["bitfinex","BTCUSD",1727193245508,4e-07,63354.0,63353.0,1.53189259]
["bitfinex","BTCUSD",1727193245721,4e-07,63354.0,63353.0,1.53589259]
["bitfinex","BTCUSD",1727193246694,4e-07,63354.0,63353.0,1.53289259]
["bitfinex","BTCUSD",1727193246913,4e-07,63354.0,63353.0,1.53489259]
["bitfinex","BTCUSD",1727193247122,4e-07,63354.0,63353.0,1.53289259]
["bitfinex","BTCUSD",1727193247330,4e-07,63354.0,63353.0,1.53454059]
["bitfinex","BTCUSD",1727193247815,4e-07,63354.0,63353.0,1.53054059]
["bitfinex","BTCUSD",1727193248023,4e-07,63354.0,63353.0,1.53254059]
["bitfinex","BTCUSD",1727193248519,4e-07,63354.0,63353.0,1.53054059]
["bitfinex","BTCUSD",1727193248727,4e-07,63354.0,63353.0,1.53154059]
["bitfinex","BTCUSD",1727193250911,4e-07,63354.0,63353.0,1.53054059]
["bitfinex","BTCUSD",1727193251379,4e-07,63354.0,63353.0,1.53254059]
["bitfinex","BTCUSD",1727193251823,4e-07,63354.0,63353.0,1.53054059]
["bitfinex","BTCUSD",1727193252056,4e-07,63354.0,63353.0,1.54654059]
["bitfinex","BTCUSD",1727193256999,4e-07,63354.0,63353.0,1.75581904]
["bitfinex","BTCUSD",1727193257262,4e-07,63354.0,63353.0,1.73273833]
["bitfinex","BTCUSD",1727193258426,4e-07,63354.0,63353.0,1.73279865]
["bitfinex","BTCUSD",1727193258655,4e-07,63354.0,63353.0,1.85110647]
["bitfinex","BTCUSD",1727193258881,4e-07,63354.0,63353.0,1.89559791]
["bitfinex","BTCUSD",1727193259106,4e-07,63354.0,63353.0,1.91859791]
["bitfinex","BTCUSD",1727193259569,4e-07,63354.0,63353.0,1.89559791]
["bitfinex","BTCUSD",1727193259818,4e-07,63354.0,63353.0,1.88659791]
["bitfinex","BTCUSD",1727193260585,4e-07,63354.0,63353.0,1.91659791]
["bitfinex","BTCUSD",1727193260846,4e-07,63354.0,63353.0,1.93059791]
["bitfinex","BTCUSD",1727193261123,4e-07,63354.0,63353.0,1.90259791]
["bitfinex","BTCUSD",1727193261355,4e-07,63359.0,63358.0,0.70581898]
["bitfinex","BTCUSD",1727193261576,0.20516081,63363.0,63362.0,0.314453]
["bitfinex","BTCUSD",1727193261855,0.000824,63387.0,63368.0,0.189438]
["bitfinex","BTCUSD",1727193262099,0.000824,63387.0,63368.0,0.77948192]
["bitfinex","BTCUSD",1727193262100,0.24045181,63380.0,63368.0,0.77948192]
["bitfinex","BTCUSD",1727193262318,0.24045181,63380.0,63368.0,0.86606815]
["bitfinex","BTCUSD",1727193263903,0.24045181,63380.0,63368.0,0.26479423]
["bitfinex","BTCUSD",1727193264364,0.24045181,63380.0,63368.0,0.59955021]
["bitfinex","BTCUSD",1727193264589,0.0943,63374.0,63368.0,0.16479423]
["bitfinex","BTCUSD",1727193264814,0.0943,63374.0,63368.0,0.17879423]
["bitfinex","BTCUSD",1727193265263,0.0943,63374.0,63368.0,0.16479423]
["bitfinex","BTCUSD",1727193265507,0.0943,63374.0,63368.0,0.17579423]
["bitfinex","BTCUSD",1727193266806,0.0943,63374.0,63368.0,0.17279423]
["bitfinex","BTCUSD",1727193267105,0.23676671,63373.0,63368.0,0.16479423]
["bitfinex","BTCUSD",1727193267324,0.0943,63374.0,63368.0,0.17379423]
["bitfinex","BTCUSD",1727193267849,0.0943,63374.0,63368.0,0.17679423]
["bitfinex","BTCUSD",1727193269299,0.0943,63374.0,63368.0,0.17379423]
["bitfinex","BTCUSD",1727193269589,0.0943,63374.0,63368.0,0.18179423]
["bitfinex","BTCUSD",1727193269846,0.39456271,63373.0,63368.0,0.18179423]
["bitfinex","BTCUSD",1727193270091,0.095125,63369.0,63368.0,0.02398623]
["bitfinex","BTCUSD",1727193270341,0.095125,63369.0,63368.0,0.18179423]
["bitfinex","BTCUSD",1727193270575,0.095125,63369.0,63368.0,0.02398623]
["bitfinex","BTCUSD",1727193270815,0.095125,63369.0,63368.0,0.17279423]
["bitfinex","BTCUSD",1727193271035,0.095125,63369.0,63368.0,0.16579423]
["bitfinex","BTCUSD",1727193271503,0.095125,63369.0,63368.0,0.16479423]
["bitfinex","BTCUSD",1727193273713,0.095125,63369.0,63368.0,0.16879423]
["bitfinex","BTCUSD",1727193273967,0.48811794,63369.0,63368.0,0.01098623]
["bitfinex","BTCUSD",1727193274195,0.48811794,63369.0,63368.0,0.00698623]
["bitfinex","BTCUSD",1727193274431,0.48811794,63369.0,63368.0,0.00798623]
["bitfinex","BTCUSD",1727193274693,0.48811794,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1727193274911,0.48811794,63369.0,63368.0,0.00697986]
["bitfinex","BTCUSD",1727193275175,0.33031294,63369.0,63368.0,0.00697986]
["bitfinex","BTCUSD",1727193275423,0.33031294,63369.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727193275697,0.16175439,63368.0,63363.0,0.23676671]
["bitfinex","BTCUSD",1727193275914,0.00394539,63368.0,63363.0,0.23676671]
["bitfinex","BTCUSD",1727193276162,0.00394539,63368.0,63366.0,0.157812]
["bitfinex","BTCUSD",1727193278314,0.00394539,63368.0,63366.0,0.158812]
["bitfinex","BTCUSD",1727193278564,0.00394539,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727193278806,0.33031294,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727193278807,0.095125,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727193280907,0.095125,63369.0,63365.0,0.31563]
["bitfinex","BTCUSD",1727193281339,0.095125,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727193282514,0.252931,63369.0,63365.0,0.157815]
["bitfinex","BTCUSD",1727193282750,0.095125,63369.0,63365.0,0.31563]
["bitfinex","BTCUSD",1727193283016,0.095125,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727193283481,0.095125,63369.0,63367.0,0.157808]
["bitfinex","BTCUSD",1727193283712,0.095125,63369.0,63366.0,0.315625]
["bitfinex","BTCUSD",1727193284182,0.095125,63369.0,63368.0,0.157808]
["bitfinex","BTCUSD",1727193284668,0.095125,63369.0,63368.0,0.001]
["bitfinex","BTCUSD",1727193284913,0.095125,63369.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727193285146,0.095125,63369.0,63366.0,0.001]
["bitfinex","BTCUSD",1727193285370,0.157813,63367.0,63363.0,0.159467]
["bitfinex","BTCUSD",1727193285624,0.00394546,63366.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193285853,0.187816,63365.0,63364.0,0.00699975]
["bitfinex","BTCUSD",1727193286303,0.187816,63365.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193286549,0.00394557,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193286808,0.16176357,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193287035,0.03394562,63365.0,63363.0,0.159468]
["bitfinex","BTCUSD",1727193287280,0.03,63365.0,63363.0,0.159468]
["bitfinex","BTCUSD",1727193287495,0.07718555,63365.0,63363.0,0.159468]
["bitfinex","BTCUSD",1727193287721,0.23500155,63365.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193287943,0.07718555,63365.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193288171,0.07718555,63365.0,63363.0,0.159468]
["bitfinex","BTCUSD",1727193289114,0.07718555,63365.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193290254,0.07718555,63365.0,63363.0,0.159468]
["bitfinex","BTCUSD",1727193290478,0.07718555,63365.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193290702,0.23500155,63365.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193290927,0.157818,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193291153,0.43952578,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193291388,0.38840594,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193291632,0.48330594,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193292113,0.55406747,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193292349,0.48330594,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193292576,0.48330594,63364.0,63363.0,0.00865912]
["bitfinex","BTCUSD",1727193292800,0.55506747,63364.0,63363.0,0.00865912]
["bitfinex","BTCUSD",1727193293265,0.55406747,63364.0,63363.0,0.00865912]
["bitfinex","BTCUSD",1727193293514,0.57765465,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193293740,0.67526331,63364.0,63363.0,0.001648]
["bitfinex","BTCUSD",1727193293989,0.67526331,63364.0,63353.0,0.159491]
["bitfinex","BTCUSD",1727193293990,0.315664,63359.0,63353.0,0.159491]
["bitfinex","BTCUSD",1727193294222,0.315664,63359.0,63353.0,0.001648]
["bitfinex","BTCUSD",1727193294223,0.157839,63356.0,63353.0,0.001648]
["bitfinex","BTCUSD",1727193294503,0.00394612,63355.0,63354.0,0.00704489]
["bitfinex","BTCUSD",1727193295425,0.16178612,63355.0,63354.0,0.00704489]
["bitfinex","BTCUSD",1727193295898,0.00394612,63355.0,63354.0,0.00704489]
["bitfinex","BTCUSD",1727193297326,0.002,63355.0,63354.0,0.00704489]
["bitfinex","BTCUSD",1727193298320,0.15984,63355.0,63354.0,0.00704489]
["bitfinex","BTCUSD",1727193298545,0.002,63355.0,63354.0,0.00704489]
["bitfinex","BTCUSD",1727193299246,0.15984,63355.0,63354.0,0.00704489]
["bitfinex","BTCUSD",1727193299479,0.002,63355.0,63354.0,0.00704489]
["bitfinex","BTCUSD",1727193300421,0.002,63355.0,63354.0,0.24258789]
["bitfinex","BTCUSD",1727193301332,0.002,63355.0,63354.0,0.34258789]
["bitfinex","BTCUSD",1727193301577,0.002,63355.0,63354.0,0.49787583]
["bitfinex","BTCUSD",1727193302035,0.002,63355.0,63354.0,1.76187543]
["bitfinex","BTCUSD",1727193302525,0.000824,63365.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727193303193,0.000824,63365.0,63364.0,0.16491898]
["bitfinex","BTCUSD",1727193303642,0.000824,63365.0,63364.0,0.16591898]
["bitfinex","BTCUSD",1727193306750,0.000824,63365.0,63364.0,0.16491898]
["bitfinex","BTCUSD",1727193309976,0.000824,63365.0,63364.0,0.17091898]
["bitfinex","BTCUSD",1727193310424,0.000824,63365.0,63364.0,0.16491898]
["bitfinex","BTCUSD",1727193310652,0.000824,63365.0,63364.0,0.16591898]
["bitfinex","BTCUSD",1727193310874,0.000824,63365.0,63364.0,0.17191898]
["bitfinex","BTCUSD",1727193311331,0.000824,63365.0,63364.0,0.17491898]
["bitfinex","BTCUSD",1727193311772,0.000824,63365.0,63364.0,0.25721898]
["bitfinex","BTCUSD",1727193312226,0.000824,63365.0,63364.0,0.25021898]
["bitfinex","BTCUSD",1727193312734,0.000824,63365.0,63364.0,0.25521898]
["bitfinex","BTCUSD",1727193316882,0.000824,63365.0,63364.0,1.90593652]
["bitfinex","BTCUSD",1727193317137,0.000824,63365.0,63364.0,1.9195875]
["bitfinex","BTCUSD",1727193317419,0.000824,63365.0,63364.0,1.9215875]
["bitfinex","BTCUSD",1727193318158,0.000824,63365.0,63364.0,1.9322327]
["bitfinex","BTCUSD",1727193318433,0.000824,63365.0,63364.0,1.9392327]
["bitfinex","BTCUSD",1727193318652,0.000824,63365.0,63364.0,1.93958172]
["bitfinex","BTCUSD",1727193318937,0.000824,63365.0,63364.0,1.60219378]
["bitfinex","BTCUSD",1727193319167,0.000824,63365.0,63364.0,1.57056378]
["bitfinex","BTCUSD",1727193319910,0.000824,63365.0,63364.0,1.54291858]
["bitfinex","BTCUSD",1727193320656,0.000824,63365.0,63364.0,1.55691858]
["bitfinex","BTCUSD",1727193320881,0.000824,63365.0,63364.0,1.54291858]
["bitfinex","BTCUSD",1727193321117,0.000824,63365.0,63364.0,1.55191858]
["bitfinex","BTCUSD",1727193321345,0.000824,63365.0,63364.0,1.69820652]
["bitfinex","BTCUSD",1727193321566,0.000824,63365.0,63364.0,1.69783503]
["bitfinex","BTCUSD",1727193321783,0.000824,63365.0,63364.0,1.69420652]
["bitfinex","BTCUSD",1727193322238,0.000824,63365.0,63364.0,1.70420652]
["bitfinex","BTCUSD",1727193322901,0.000824,63365.0,63364.0,1.72583652]
["bitfinex","BTCUSD",1727193323124,0.000824,63365.0,63364.0,1.78412182]
["bitfinex","BTCUSD",1727193323342,0.000824,63365.0,63364.0,1.78712182]
["bitfinex","BTCUSD",1727193324023,0.000824,63365.0,63364.0,1.80513652]
["bitfinex","BTCUSD",1727193324237,0.000824,63365.0,63364.0,1.81613652]
["bitfinex","BTCUSD",1727193324451,0.000824,63365.0,63364.0,1.80513652]
["bitfinex","BTCUSD",1727193324665,0.000824,63365.0,63364.0,1.80613652]
["bitfinex","BTCUSD",1727193324877,0.000824,63365.0,63364.0,1.82013652]
["bitfinex","BTCUSD",1727193325588,0.000824,63365.0,63364.0,1.81973889]
["bitfinex","BTCUSD",1727193325804,0.000824,63365.0,63364.0,1.83373889]
["bitfinex","BTCUSD",1727193326254,0.000824,63365.0,63364.0,1.81973889]
["bitfinex","BTCUSD",1727193326464,0.000824,63365.0,63364.0,1.80573889]
["bitfinex","BTCUSD",1727193326680,0.000824,63365.0,63364.0,1.81973889]
["bitfinex","BTCUSD",1727193326895,0.000824,63365.0,63364.0,1.83373889]
["bitfinex","BTCUSD",1727193327118,0.000824,63365.0,63364.0,1.81973889]
["bitfinex","BTCUSD",1727193327559,0.000824,63365.0,63364.0,1.83373889]
["bitfinex","BTCUSD",1727193328007,0.000824,63365.0,63364.0,1.58854858]
["bitfinex","BTCUSD",1727193328225,0.000824,63365.0,63364.0,1.55691858]
["bitfinex","BTCUSD",1727193328686,0.000824,63365.0,63364.0,1.74383652]
["bitfinex","BTCUSD",1727193328894,0.000824,63365.0,63364.0,1.75743907]
["bitfinex","BTCUSD",1727193329126,0.000824,63365.0,63364.0,1.74343907]
["bitfinex","BTCUSD",1727193329356,0.000824,63365.0,63364.0,1.75643907]
["bitfinex","BTCUSD",1727193329614,0.000824,63365.0,63364.0,1.85751782]
["bitfinex","BTCUSD",1727193329831,0.000824,63365.0,63364.0,1.82751773]
["bitfinex","BTCUSD",1727193330051,0.000824,63365.0,63364.0,1.83851773]
["bitfinex","BTCUSD",1727193330732,0.000824,63365.0,63364.0,1.79213652]
["bitfinex","BTCUSD",1727193330962,0.000824,63365.0,63364.0,1.82752625]
["bitfinex","BTCUSD",1727193331200,0.000824,63365.0,63364.0,1.84152625]
["bitfinex","BTCUSD",1727193331856,0.000824,63365.0,63364.0,1.93852625]
["bitfinex","BTCUSD",1727193332291,0.000824,63365.0,63364.0,1.92452625]
["bitfinex","BTCUSD",1727193332735,0.000824,63365.0,63364.0,1.91674795]
["bitfinex","BTCUSD",1727193332967,0.000824,63365.0,63364.0,1.93074795]
["bitfinex","BTCUSD",1727193333188,0.000824,63365.0,63364.0,1.90274795]
["bitfinex","BTCUSD",1727193333407,0.000824,63365.0,63364.0,1.91674795]
["bitfinex","BTCUSD",1727193333872,0.000824,63365.0,63364.0,1.91474795]
["bitfinex","BTCUSD",1727193334312,0.000824,63365.0,63364.0,1.92833531]
["bitfinex","BTCUSD",1727193334529,0.000824,63365.0,63364.0,1.92872388]
["bitfinex","BTCUSD",1727193334749,0.000824,63365.0,63364.0,1.95047064]
["bitfinex","BTCUSD",1727193335691,0.000824,63365.0,63364.0,1.91513652]
["bitfinex","BTCUSD",1727193335909,0.000824,63365.0,63364.0,1.92872923]
["bitfinex","BTCUSD",1727193336580,0.000824,63365.0,63364.0,1.95047756]
["bitfinex","BTCUSD",1727193336801,0.000824,63365.0,63364.0,1.93688485]
["bitfinex","BTCUSD",1727193337259,0.000824,63365.0,63364.0,1.84188485]
["bitfinex","BTCUSD",1727193340780,0.000824,63365.0,63364.0,1.8806636]
["bitfinex","BTCUSD",1727193340988,0.000824,63365.0,63364.0,1.84388485]
["bitfinex","BTCUSD",1727193341198,0.000824,63365.0,63364.0,1.85033507]
["bitfinex","BTCUSD",1727193343998,0.000824,63365.0,63364.0,1.84188485]
["bitfinex","BTCUSD",1727193345172,0.000824,63365.0,63364.0,1.51029691]
["bitfinex","BTCUSD",1727193346070,0.000824,63365.0,63364.0,1.49629691]
["bitfinex","BTCUSD",1727193346280,0.000824,63365.0,63364.0,1.48229691]
["bitfinex","BTCUSD",1727193346507,0.000824,63365.0,63364.0,1.58229691]
["bitfinex","BTCUSD",1727193346750,0.000824,63365.0,63364.0,1.59629691]
["bitfinex","BTCUSD",1727193347646,0.000824,63365.0,63364.0,1.61029691]
["bitfinex","BTCUSD",1727193348338,0.000824,63365.0,63364.0,1.59629691]
["bitfinex","BTCUSD",1727193348575,0.000824,63365.0,63364.0,1.61029691]
["bitfinex","BTCUSD",1727193349937,0.000824,63365.0,63364.0,1.58854858]
["bitfinex","BTCUSD",1727193351702,0.000824,63365.0,63364.0,0.19291898]
["bitfinex","BTCUSD",1727193352216,0.000824,63365.0,63364.0,0.19512316]
["bitfinex","BTCUSD",1727193352715,0.000824,63365.0,63364.0,0.16712316]
["bitfinex","BTCUSD",1727193352944,0.000824,63365.0,63364.0,0.17712316]
["bitfinex","BTCUSD",1727193353426,0.000824,63365.0,63364.0,0.16712316]
["bitfinex","BTCUSD",1727193353679,0.000824,63365.0,63364.0,0.17012316]
["bitfinex","BTCUSD",1727193353938,0.000824,63365.0,63364.0,0.51287914]
["bitfinex","BTCUSD",1727193354381,0.000824,63365.0,63364.0,0.50387914]
["bitfinex","BTCUSD",1727193354612,0.000824,63365.0,63364.0,0.50187914]
["bitfinex","BTCUSD",1727193354842,0.000824,63365.0,63364.0,0.50487914]
["bitfinex","BTCUSD",1727193355085,0.000824,63365.0,63364.0,0.60487914]
["bitfinex","BTCUSD",1727193355303,0.000824,63365.0,63364.0,0.60187914]
["bitfinex","BTCUSD",1727193355532,0.000824,63365.0,63364.0,0.60787914]
["bitfinex","BTCUSD",1727193355989,0.000824,63365.0,63364.0,0.60987914]
["bitfinex","BTCUSD",1727193356256,0.000824,63365.0,63364.0,1.87387874]
["bitfinex","BTCUSD",1727193356474,0.000824,63365.0,63364.0,1.87187874]
["bitfinex","BTCUSD",1727193356915,0.000824,63365.0,63364.0,1.86587874]
["bitfinex","BTCUSD",1727193357145,0.000824,63365.0,63364.0,1.87887874]
["bitfinex","BTCUSD",1727193357400,0.000824,63365.0,63364.0,1.89087874]
["bitfinex","BTCUSD",1727193360938,0.000824,63365.0,63364.0,1.55612276]
["bitfinex","BTCUSD",1727193362144,0.000824,63365.0,63364.0,0.29212316]
["bitfinex","BTCUSD",1727193364048,0.000824,63365.0,63364.0,0.4474111]
["bitfinex","BTCUSD",1727193364050,0.000824,63365.0,63364.0,0.78216708]
["bitfinex","BTCUSD",1727193368140,0.000824,63365.0,63364.0,2.04616668]
["bitfinex","BTCUSD",1727193369572,0.09348798,63368.0,63367.0,0.25781]
["bitfinex","BTCUSD",1727193370036,0.09348798,63368.0,63367.0,0.16710547]
["bitfinex","BTCUSD",1727193370037,0.17458798,63368.0,63367.0,0.16710547]
["bitfinex","BTCUSD",1727193370989,0.17458798,63368.0,63367.0,0.17710547]
["bitfinex","BTCUSD",1727193371939,0.17458798,63368.0,63367.0,0.01929547]
["bitfinex","BTCUSD",1727193372403,0.24556169,63368.0,63367.0,0.01929547]
["bitfinex","BTCUSD",1727193372623,0.24556169,63368.0,63367.0,0.02829547]
["bitfinex","BTCUSD",1727193372868,0.24556169,63368.0,63367.0,0.17710547]
["bitfinex","BTCUSD",1727193373090,0.24556169,63368.0,63367.0,0.01929547]
["bitfinex","BTCUSD",1727193373310,0.24950702,63368.0,63367.0,0.16810547]
["bitfinex","BTCUSD",1727193373547,0.24950702,63368.0,63367.0,0.01129547]
["bitfinex","BTCUSD",1727193374075,0.80396403,63368.0,63367.0,0.00929547]
["bitfinex","BTCUSD",1727193374317,0.80396403,63368.0,63363.0,0.00165]
["bitfinex","BTCUSD",1727193374318,0.3473332,63368.0,63363.0,0.00165]
["bitfinex","BTCUSD",1727193374557,0.157818,63364.0,63363.0,0.00165]
["bitfinex","BTCUSD",1727193374801,0.5996512,63364.0,63363.0,0.00165]
["bitfinex","BTCUSD",1727193375067,0.5996512,63364.0,63363.0,0.01098571]
["bitfinex","BTCUSD",1727193375294,0.5996512,63364.0,63363.0,0.00165]
["bitfinex","BTCUSD",1727193375545,0.14177503,63364.0,63363.0,0.15947]
["bitfinex","BTCUSD",1727193375774,0.14177503,63364.0,63363.0,0.16880571]
["bitfinex","BTCUSD",1727193375775,0.0945,63364.0,63363.0,0.16880571]
["bitfinex","BTCUSD",1727193376793,0.0965,63364.0,63363.0,0.16980571]
["bitfinex","BTCUSD",1727193377026,0.0945,63364.0,63363.0,0.16880571]
["bitfinex","BTCUSD",1727193377254,0.0945,63364.0,63363.0,0.16980571]
["bitfinex","BTCUSD",1727193377726,0.0945,63364.0,63363.0,0.16880571]
["bitfinex","BTCUSD",1727193377955,0.252318,63364.0,63363.0,0.01098571]
["bitfinex","BTCUSD",1727193378190,0.56356425,63364.0,63363.0,0.01098571]
["bitfinex","BTCUSD",1727193378424,0.48870594,63364.0,63363.0,0.00165]
["bitfinex","BTCUSD",1727193378656,0.55959376,63364.0,63363.0,0.00165]
["bitfinex","BTCUSD",1727193378897,0.157835,63357.0,63356.0,1.2639996]
["bitfinex","BTCUSD",1727193379131,0.1756,63356.0,63353.0,0.159492]
["bitfinex","BTCUSD",1727193379377,0.1756,63356.0,63354.0,0.23835867]
["bitfinex","BTCUSD",1727193379610,0.1756,63356.0,63355.0,0.15784]
["bitfinex","BTCUSD",1727193379832,0.1756,63356.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193380055,0.00394613,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193380740,0.25628613,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193380960,0.30354542,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193381426,0.41257407,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193381658,0.40862794,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193382633,0.5369388,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193382853,0.56061688,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193383566,0.49072794,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193383788,0.56461688,63355.0,63354.0,0.002648]
["bitfinex","BTCUSD",1727193384020,0.56561688,63355.0,63354.0,0.003648]
["bitfinex","BTCUSD",1727193384250,0.56461688,63355.0,63354.0,0.002648]
["bitfinex","BTCUSD",1727193384480,0.5369131,63355.0,63354.0,0.002648]
["bitfinex","BTCUSD",1727193385413,0.48972794,63355.0,63354.0,0.002648]
["bitfinex","BTCUSD",1727193385659,0.33188794,63355.0,63354.0,0.002648]
["bitfinex","BTCUSD",1727193385892,0.33688794,63355.0,63354.0,0.01209884]
["bitfinex","BTCUSD",1727193386562,0.33688794,63355.0,63354.0,0.003648]
["bitfinex","BTCUSD",1727193386788,0.33088794,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193387272,0.33688794,63355.0,63354.0,0.003648]
["bitfinex","BTCUSD",1727193387500,0.1816,63355.0,63354.0,0.01212767]
["bitfinex","BTCUSD",1727193387943,0.1816,63355.0,63354.0,0.16997067]
["bitfinex","BTCUSD",1727193388884,0.1816,63355.0,63354.0,0.01212767]
["bitfinex","BTCUSD",1727193392430,0.33944,63355.0,63354.0,0.01212767]
["bitfinex","BTCUSD",1727193392886,0.49472794,63355.0,63354.0,0.003648]
["bitfinex","BTCUSD",1727193396148,0.51948553,63355.0,63354.0,0.003648]
["bitfinex","BTCUSD",1727193397103,0.49472794,63355.0,63354.0,0.003648]
["bitfinex","BTCUSD",1727193398139,0.49472794,63355.0,63354.0,0.01212459]
["bitfinex","BTCUSD",1727193400736,0.33688794,63355.0,63354.0,0.01212459]
["bitfinex","BTCUSD",1727193400976,0.006,63355.0,63354.0,0.16996759]
["bitfinex","BTCUSD",1727193401913,0.001,63355.0,63354.0,0.16896759]
["bitfinex","BTCUSD",1727193402160,0.005,63355.0,63354.0,0.16896759]
["bitfinex","BTCUSD",1727193402596,0.004,63355.0,63354.0,0.16796759]
["bitfinex","BTCUSD",1727193404045,0.005,63355.0,63354.0,0.16796759]
["bitfinex","BTCUSD",1727193405653,0.005,63355.0,63354.0,0.01012459]
["bitfinex","BTCUSD",1727193406808,0.398674,63355.0,63354.0,0.01012459]
["bitfinex","BTCUSD",1727193407049,0.49042794,63355.0,63354.0,0.01012459]
["bitfinex","BTCUSD",1727193407278,0.49042794,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193407279,0.9187488,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193407517,1.13122203,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193407763,1.1547375,63355.0,63354.0,0.001648]
["bitfinex","BTCUSD",1727193407986,1.1547375,63355.0,63353.0,0.001648]
["bitfinex","BTCUSD",1727193407987,0.353143,63354.0,63353.0,0.00150822]
["bitfinex","BTCUSD",1727193408209,0.69737638,63354.0,63353.0,0.00150822]
["bitfinex","BTCUSD",1727193409399,0.70337638,63354.0,63353.0,0.00350822]
["bitfinex","BTCUSD",1727193410358,0.15788,63339.0,63326.0,0.315821]
["bitfinex","BTCUSD",1727193410585,0.15788,63339.0,63331.0,0.94712665]
["bitfinex","BTCUSD",1727193410586,0.15528794,63339.0,63331.0,0.94712665]
["bitfinex","BTCUSD",1727193410818,0.473644,63339.0,63338.0,0.95568332]
["bitfinex","BTCUSD",1727193411041,0.157883,63338.0,63331.0,1.26292465]
["bitfinex","BTCUSD",1727193411277,0.157883,63338.0,63332.0,0.157895]
["bitfinex","BTCUSD",1727193411512,0.157883,63338.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727193411744,0.157888,63336.0,63331.0,0.315798]
["bitfinex","BTCUSD",1727193411972,0.15528794,63335.0,63332.0,0.157897]
["bitfinex","BTCUSD",1727193412443,0.31317894,63335.0,63331.0,0.1589]
["bitfinex","BTCUSD",1727193412679,0.31317894,63335.0,63332.0,0.001]
["bitfinex","BTCUSD",1727193413574,0.15528794,63335.0,63332.0,0.001]
["bitfinex","BTCUSD",1727193413806,0.9510743,63334.0,63332.0,0.001]
["bitfinex","BTCUSD",1727193414057,0.00394776,63333.0,63327.0,0.315818]
["bitfinex","BTCUSD",1727193414296,0.157895,63333.0,63329.0,0.157904]
["bitfinex","BTCUSD",1727193414527,0.0039477,63332.0,63327.0,0.157909]
["bitfinex","BTCUSD",1727193414765,0.157903,63330.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727193414996,0.0039478,63329.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727193415229,0.00394778,63331.0,63327.0,0.15791]
["bitfinex","BTCUSD",1727193415480,0.03,63327.0,63326.0,0.157913]
["bitfinex","BTCUSD",1727193415722,0.03,63327.0,63326.0,0.59266898]
["bitfinex","BTCUSD",1727193416416,0.03,63327.0,63326.0,0.257913]
["bitfinex","BTCUSD",1727193417562,0.03,63327.0,63326.0,0.258913]
["bitfinex","BTCUSD",1727193418045,0.03,63327.0,63326.0,0.257913]
["bitfinex","BTCUSD",1727193418272,0.03,63327.0,63326.0,0.262913]
["bitfinex","BTCUSD",1727193418983,0.03,63327.0,63326.0,0.266913]
["bitfinex","BTCUSD",1727193419221,0.03,63327.0,63326.0,0.261913]
["bitfinex","BTCUSD",1727193419671,0.03,63327.0,63326.0,0.257913]
["bitfinex","BTCUSD",1727193419899,0.03,63327.0,63326.0,0.259913]
["bitfinex","BTCUSD",1727193420610,0.03,63327.0,63326.0,0.263913]
["bitfinex","BTCUSD",1727193420841,0.03,63327.0,63326.0,0.50944153]
["bitfinex","BTCUSD",1727193421066,0.03,63327.0,63326.0,1.86946141]
["bitfinex","BTCUSD",1727193421292,0.03,63327.0,63326.0,1.86546141]
["bitfinex","BTCUSD",1727193421515,0.03,63327.0,63326.0,1.88604616]
["bitfinex","BTCUSD",1727193421976,0.03,63327.0,63326.0,1.88304616]
["bitfinex","BTCUSD",1727193422211,0.03,63327.0,63326.0,1.88804616]
["bitfinex","BTCUSD",1727193422964,0.03,63327.0,63326.0,1.86846141]
["bitfinex","BTCUSD",1727193423186,0.03,63327.0,63326.0,1.98523895]
["bitfinex","BTCUSD",1727193423649,0.03,63327.0,63326.0,1.98023895]
["bitfinex","BTCUSD",1727193423883,0.23686766,63341.0,63340.0,0.257878]
["bitfinex","BTCUSD",1727193424373,0.23686766,63348.0,63347.0,0.15786]
["bitfinex","BTCUSD",1727193424841,0.20497464,63354.0,63350.0,0.157851]
["bitfinex","BTCUSD",1727193425069,0.15528794,63353.0,63348.0,0.315711]
["bitfinex","BTCUSD",1727193425293,0.15528794,63353.0,63351.0,0.16637276]
["bitfinex","BTCUSD",1727193425532,0.15528794,63353.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727193425760,0.15528794,63353.0,63352.0,0.00851756]
["bitfinex","BTCUSD",1727193426244,0.15528794,63353.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727193426430,0.15528794,63353.0,63352.0,0.00851756]
["bitfinex","BTCUSD",1727193426919,0.15528794,63353.0,63351.0,0.15785]
["bitfinex","BTCUSD",1727193427147,0.04713064,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727193427382,0.04713064,63354.0,63353.0,0.16635736]
["bitfinex","BTCUSD",1727193427599,0.04797194,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727193427815,0.07797194,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727193428123,0.23581194,63355.0,63354.0,0.00850716]
["bitfinex","BTCUSD",1727193428216,0.07797194,63355.0,63354.0,0.00850716]
["bitfinex","BTCUSD",1727193428451,0.006,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1727193428689,0.04714644,63354.0,63352.0,0.157848]
["bitfinex","BTCUSD",1727193429375,0.04714644,63354.0,63351.0,0.315698]
["bitfinex","BTCUSD",1727193429596,0.157852,63351.0,63345.0,0.315727]
["bitfinex","BTCUSD",1727193429822,0.63482394,63353.0,63352.0,0.001]
["bitfinex","BTCUSD",1727193430059,0.15785,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727193430281,0.157856,63349.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727193430503,0.04714312,63349.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727193430727,0.15528794,63348.0,63337.0,1.2628478]
["bitfinex","BTCUSD",1727193430962,0.15528794,63348.0,63344.0,1.2628128]
["bitfinex","BTCUSD",1727193431202,0.15528794,63348.0,63346.0,0.157862]
["bitfinex","BTCUSD",1727193431436,0.31314594,63348.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727193431680,0.157861,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727193431924,0.15528794,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727193432161,0.31314794,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727193432650,0.15528794,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727193433159,0.15628794,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727193433385,0.31414894,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727193433626,0.47201194,63347.0,63338.0,0.315763]
["bitfinex","BTCUSD",1727193433846,0.08704681,63346.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727193434073,0.157869,63344.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727193434307,0.00394701,63343.0,63340.0,0.157877]
["bitfinex","BTCUSD",1727193434650,0.15528794,63345.0,63342.0,0.157871]
["bitfinex","BTCUSD",1727193434877,0.157869,63344.0,63341.0,0.157874]
["bitfinex","BTCUSD",1727193435112,0.157869,63344.0,63341.0,0.158874]
["bitfinex","BTCUSD",1727193435113,0.00394698,63343.0,63341.0,0.158874]
["bitfinex","BTCUSD",1727193435346,0.157873,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1727193435592,0.20895838,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1727193436069,0.31710815,63342.0,63341.0,0.00956814]
["bitfinex","BTCUSD",1727193436361,0.31710815,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1727193436362,1.97651711,63342.0,63341.0,0.001]
["bitfinex","BTCUSD",1727193436596,1.97651711,63342.0,63332.0,0.9470818]
["bitfinex","BTCUSD",1727193436597,0.315765,63339.0,63332.0,0.9470818]
["bitfinex","BTCUSD",1727193436853,0.8951314,63342.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727193436854,0.20503302,63337.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727193437103,0.15528794,63336.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727193437342,0.04714702,63337.0,63336.0,0.157888]
["bitfinex","BTCUSD",1727193437576,0.27574355,63341.0,63336.0,0.315775]
["bitfinex","BTCUSD",1727193437577,0.04714702,63341.0,63336.0,0.315775]
["bitfinex","BTCUSD",1727193437811,0.05314702,63342.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727193438036,0.05314702,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727193438273,0.05414702,63342.0,63341.0,0.1674518]
["bitfinex","BTCUSD",1727193438530,0.007,63342.0,63341.0,0.1674518]
["bitfinex","BTCUSD",1727193438760,0.001,63342.0,63341.0,0.1674518]
["bitfinex","BTCUSD",1727193439702,0.001,63342.0,63341.0,0.010721]
["bitfinex","BTCUSD",1727193439703,0.006,63342.0,63341.0,0.010721]
["bitfinex","BTCUSD",1727193439929,0.006,63342.0,63341.0,0.168596]
["bitfinex","BTCUSD",1727193440155,0.001,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727193440609,0.006,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727193440836,0.007,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727193441095,0.001,63342.0,63341.0,0.157875]
["bitfinex","BTCUSD",1727193441323,0.04714702,63347.0,63345.0,0.157863]
["bitfinex","BTCUSD",1727193441562,0.15528794,63347.0,63345.0,0.157863]
["bitfinex","BTCUSD",1727193442008,0.20242586,63347.0,63345.0,0.157863]
["bitfinex","BTCUSD",1727193442269,0.20242586,63347.0,63343.0,0.315737]
["bitfinex","BTCUSD",1727193442498,0.15528794,63347.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727193442722,0.20242586,63347.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727193442999,0.20242586,63346.0,63337.0,0.315771]
["bitfinex","BTCUSD",1727193443242,0.157876,63341.0,63330.0,1.2639996]
["bitfinex","BTCUSD",1727193443494,0.315761,63339.0,63335.0,0.94727619]
["bitfinex","BTCUSD",1727193443727,0.31317094,63338.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727193443961,0.36028588,63338.0,63334.0,0.157892]
["bitfinex","BTCUSD",1727193444188,0.36028588,63338.0,63330.0,1.2639996]
["bitfinex","BTCUSD",1727193444189,0.157897,63333.0,63330.0,1.2639996]
["bitfinex","BTCUSD",1727193444423,0.157897,63333.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727193444424,0.0984,63334.0,63332.0,0.94727619]
["bitfinex","BTCUSD",1727193444651,0.0984,63334.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727193444912,0.0984,63334.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727193445147,0.00394759,63333.0,63327.0,0.315817]
["bitfinex","BTCUSD",1727193445389,0.00394759,63333.0,63330.0,0.157901]
["bitfinex","BTCUSD",1727193445821,0.31973859,63333.0,63327.0,0.315817]
["bitfinex","BTCUSD",1727193446057,0.00394771,63332.0,63325.0,0.31583]
["bitfinex","BTCUSD",1727193446290,0.15791,63327.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727193446514,0.31319794,63327.0,63322.0,0.159569]
["bitfinex","BTCUSD",1727193446745,0.31319794,63327.0,63326.0,0.01476656]
["bitfinex","BTCUSD",1727193447450,0.31319794,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727193447709,0.31819794,63327.0,63326.0,0.00465]
["bitfinex","BTCUSD",1727193447952,0.31319794,63327.0,63326.0,0.00465]
["bitfinex","BTCUSD",1727193448423,0.32019794,63327.0,63326.0,0.00565]
["bitfinex","BTCUSD",1727193448689,0.31319794,63327.0,63326.0,0.00465]
["bitfinex","BTCUSD",1727193448914,0.31319794,63327.0,63326.0,0.01776656]
["bitfinex","BTCUSD",1727193449155,0.15528794,63327.0,63326.0,0.01776656]
["bitfinex","BTCUSD",1727193449392,0.31319794,63327.0,63326.0,0.01776656]
["bitfinex","BTCUSD",1727193450088,0.32119794,63327.0,63326.0,0.01776656]
["bitfinex","BTCUSD",1727193450320,0.32119794,63327.0,63326.0,0.01476656]
["bitfinex","BTCUSD",1727193450321,0.31319794,63327.0,63326.0,0.01476656]
["bitfinex","BTCUSD",1727193450578,0.31419794,63327.0,63326.0,0.01576656]
["bitfinex","BTCUSD",1727193450809,0.32319794,63327.0,63326.0,0.01576656]
["bitfinex","BTCUSD",1727193451020,0.16428794,63327.0,63326.0,0.01476656]
["bitfinex","BTCUSD",1727193451240,0.32219794,63327.0,63326.0,0.01476656]
["bitfinex","BTCUSD",1727193451473,0.32319794,63327.0,63326.0,0.01576656]
["bitfinex","BTCUSD",1727193455134,0.32319794,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727193455618,0.41609794,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727193459030,0.01,63327.0,63326.0,0.160563]
["bitfinex","BTCUSD",1727193459519,0.01,63327.0,63326.0,0.1737068]
["bitfinex","BTCUSD",1727193466733,0.42259794,63327.0,63326.0,0.0157938]
["bitfinex","BTCUSD",1727193467466,0.42259794,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727193467697,0.42259794,63327.0,63326.0,0.01581532]
["bitfinex","BTCUSD",1727193467940,0.50039794,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727193469309,0.83515392,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727193470238,0.92865342,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727193470755,1.21097825,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727193470967,1.11694343,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727193471403,1.11494343,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727193471623,1.11694343,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727193471838,1.23448696,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727193472275,1.23448696,63327.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727193472276,0.002,63325.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727193472516,0.15792,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727193472738,0.62096153,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727193473013,0.59889795,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727193473460,0.59889795,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727193473680,0.71638685,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727193473918,0.89645725,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727193474167,0.88176835,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727193474393,0.73846835,63323.0,63322.0,0.003648]
["bitfinex","BTCUSD",1727193474628,0.72446835,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727193475181,0.73846835,63323.0,63322.0,0.003648]
["bitfinex","BTCUSD",1727193475415,0.73846835,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727193475651,0.75046835,63323.0,63322.0,0.003648]
["bitfinex","BTCUSD",1727193476145,0.74046835,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727193476385,0.74046835,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727193476386,0.72646835,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727193476629,0.81509167,63323.0,63322.0,0.003648]
["bitfinex","BTCUSD",1727193476871,0.81509167,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727193476872,0.80109167,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727193477101,0.78709167,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727193477339,0.79032127,63323.0,63322.0,0.003648]
["bitfinex","BTCUSD",1727193479519,0.89032127,63323.0,63322.0,0.003648]
["bitfinex","BTCUSD",1727193479765,0.79489598,63315.0,63314.0,0.0035851]
["bitfinex","BTCUSD",1727193480021,1.13647393,63315.0,63314.0,0.0035851]
["bitfinex","BTCUSD",1727193480481,1.27734939,63315.0,63314.0,0.0035851]
["bitfinex","BTCUSD",1727193480715,1.13447393,63315.0,63314.0,0.0035851]
["bitfinex","BTCUSD",1727193481693,0.91711677,63315.0,63314.0,0.0035851]
["bitfinex","BTCUSD",1727193481944,0.87063795,63315.0,63314.0,0.0035851]
["bitfinex","BTCUSD",1727193482183,0.69891795,63315.0,63314.0,0.0035851]
["bitfinex","BTCUSD",1727193482426,0.80384516,63315.0,63314.0,0.0045851]
["bitfinex","BTCUSD",1727193482656,1.04467393,63315.0,63314.0,0.0045851]
["bitfinex","BTCUSD",1727193482901,0.82411795,63315.0,63314.0,0.001]
["bitfinex","BTCUSD",1727193483377,0.82411795,63315.0,63314.0,0.0009]
["bitfinex","BTCUSD",1727193483855,0.449262,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193484094,1.21947056,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193484325,0.88471807,63306.0,63305.0,0.01161088]
["bitfinex","BTCUSD",1727193484596,0.61363995,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193484822,0.42734994,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193485271,0.49773894,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193485528,0.37417209,63306.0,63305.0,0.00255]
["bitfinex","BTCUSD",1727193485763,0.32724994,63306.0,63305.0,0.00255]
["bitfinex","BTCUSD",1727193485991,0.16928794,63306.0,63305.0,0.00255]
["bitfinex","BTCUSD",1727193486210,0.34124994,63306.0,63305.0,0.01598496]
["bitfinex","BTCUSD",1727193486437,0.34124994,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193486438,0.16928794,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193486680,0.16928794,63306.0,63305.0,0.17294996]
["bitfinex","BTCUSD",1727193486914,0.16928794,63306.0,63305.0,0.24904996]
["bitfinex","BTCUSD",1727193486915,0.15528794,63306.0,63305.0,0.24904996]
["bitfinex","BTCUSD",1727193487643,0.16728794,63306.0,63305.0,0.24904996]
["bitfinex","BTCUSD",1727193490050,0.16728794,63306.0,63305.0,0.24904996]
["bitfinex","BTCUSD",1727193490958,0.012,63306.0,63305.0,0.24904996]
["bitfinex","BTCUSD",1727193493946,0.012,63306.0,63305.0,0.17294996]
["bitfinex","BTCUSD",1727193495372,0.16728794,63306.0,63305.0,0.17294996]
["bitfinex","BTCUSD",1727193496103,0.16728794,63306.0,63305.0,0.01498496]
["bitfinex","BTCUSD",1727193496366,0.16228794,63306.0,63305.0,0.01498496]
["bitfinex","BTCUSD",1727193496615,0.16228794,63306.0,63305.0,0.17294996]
["bitfinex","BTCUSD",1727193496616,0.15528794,63306.0,63305.0,0.17294996]
["bitfinex","BTCUSD",1727193496871,0.16228794,63306.0,63305.0,0.01498496]
["bitfinex","BTCUSD",1727193497144,0.31719933,63306.0,63305.0,0.01498496]
["bitfinex","BTCUSD",1727193497388,0.43185157,63306.0,63305.0,0.01498496]
["bitfinex","BTCUSD",1727193497642,0.43885157,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193497895,0.34324994,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193498604,0.32924994,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193498841,0.32024994,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193499076,0.33424994,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193499316,0.32724994,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193499794,0.33924994,63306.0,63305.0,0.01500005]
["bitfinex","BTCUSD",1727193500081,0.18128794,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193500322,0.16928794,63306.0,63305.0,0.01500005]
["bitfinex","BTCUSD",1727193500555,0.18328794,63306.0,63305.0,0.159515]
["bitfinex","BTCUSD",1727193500781,0.18328794,63306.0,63305.0,0.17296505]
["bitfinex","BTCUSD",1727193501973,0.16928794,63306.0,63305.0,0.01500005]
["bitfinex","BTCUSD",1727193502216,0.17928794,63306.0,63305.0,0.16960254]
["bitfinex","BTCUSD",1727193502557,0.024,63306.0,63305.0,0.17296505]
["bitfinex","BTCUSD",1727193502789,0.01,63306.0,63305.0,0.24906505]
["bitfinex","BTCUSD",1727193503242,0.018,63306.0,63305.0,0.24906505]
["bitfinex","BTCUSD",1727193503486,0.008,63306.0,63305.0,0.24906505]
["bitfinex","BTCUSD",1727193503727,0.157949,63312.0,63308.0,0.157956]
["bitfinex","BTCUSD",1727193503966,0.15528794,63311.0,63308.0,0.157956]
["bitfinex","BTCUSD",1727193504195,0.15528794,63311.0,63309.0,0.01341533]
["bitfinex","BTCUSD",1727193504420,0.15528794,63311.0,63309.0,0.17137033]
["bitfinex","BTCUSD",1727193504645,0.15528794,63311.0,63310.0,0.01340666]
["bitfinex","BTCUSD",1727193505834,0.31323794,63311.0,63310.0,0.01340666]
["bitfinex","BTCUSD",1727193506062,0.16228794,63311.0,63310.0,0.01340666]
["bitfinex","BTCUSD",1727193506319,0.16228794,63311.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727193506540,0.16728794,63311.0,63310.0,0.01340666]
["bitfinex","BTCUSD",1727193506771,0.16728794,63311.0,63310.0,0.17135866]
["bitfinex","BTCUSD",1727193506996,0.15528794,63311.0,63310.0,0.17135866]
["bitfinex","BTCUSD",1727193507698,0.15528794,63311.0,63308.0,0.157956]
["bitfinex","BTCUSD",1727193507930,0.15528794,63311.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727193507931,0.16128794,63311.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727193508147,0.16128794,63311.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193508378,0.16928794,63311.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193508636,0.21632054,63311.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193508831,0.20832054,63311.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193509062,0.20232054,63311.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193509287,0.21232054,63311.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193509527,0.0470326,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193509755,0.15528794,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193510267,0.20232054,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193510488,0.15528794,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193510947,0.16228794,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193511411,0.20939745,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193511659,0.16228794,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193511871,0.20940726,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193512574,0.21840726,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193513028,0.24183684,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193513263,0.016,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193513788,0.06313537,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193514046,0.06315053,63310.0,63309.0,0.17136128]
["bitfinex","BTCUSD",1727193514292,0.37639047,63310.0,63309.0,0.01340628]
["bitfinex","BTCUSD",1727193514548,0.60925909,63310.0,63309.0,0.01340628]
["bitfinex","BTCUSD",1727193514781,0.157955,63309.0,63306.0,0.23686766]
["bitfinex","BTCUSD",1727193515006,0.157955,63309.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727193515007,0.22603102,63308.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727193515241,0.31324494,63308.0,63307.0,0.01341538]
["bitfinex","BTCUSD",1727193515469,0.50297817,63308.0,63307.0,0.01341538]
["bitfinex","BTCUSD",1727193515704,0.157962,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193515960,0.50298351,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193516192,0.49903383,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193516412,0.49903383,63306.0,63305.0,0.01162456]
["bitfinex","BTCUSD",1727193516634,0.49903383,63306.0,63305.0,0.01163061]
["bitfinex","BTCUSD",1727193517125,0.50203383,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193518572,0.50703383,63306.0,63305.0,0.01163306]
["bitfinex","BTCUSD",1727193518826,0.50703383,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193519313,0.34907183,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193519555,0.34907183,63306.0,63305.0,0.240915]
["bitfinex","BTCUSD",1727193519556,0.19378389,63306.0,63305.0,0.240915]
["bitfinex","BTCUSD",1727193519800,0.19378389,63306.0,63305.0,0.25435909]
["bitfinex","BTCUSD",1727193520284,0.05518984,63306.0,63305.0,0.25435909]
["bitfinex","BTCUSD",1727193522413,0.21442705,63306.0,63305.0,0.01499409]
["bitfinex","BTCUSD",1727193522638,0.46758009,63306.0,63305.0,0.01499409]
["bitfinex","BTCUSD",1727193522875,0.34961095,63306.0,63305.0,0.17295909]
["bitfinex","BTCUSD",1727193523551,0.34942083,63306.0,63305.0,0.17295909]
["bitfinex","BTCUSD",1727193523778,0.44383572,63306.0,63305.0,0.17295909]
["bitfinex","BTCUSD",1727193524294,0.44358707,63306.0,63305.0,0.17295909]
["bitfinex","BTCUSD",1727193524758,0.50713418,63306.0,63305.0,0.01499409]
["bitfinex","BTCUSD",1727193524988,0.34917218,63306.0,63305.0,0.01499409]
["bitfinex","BTCUSD",1727193525221,0.50713418,63306.0,63305.0,0.01499409]
["bitfinex","BTCUSD",1727193525694,0.50713418,63306.0,63305.0,0.01162718]
["bitfinex","BTCUSD",1727193527572,0.50713418,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193527800,0.50713418,63306.0,63305.0,0.01162718]
["bitfinex","BTCUSD",1727193528028,0.50713418,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193528739,0.50713418,63306.0,63305.0,0.01162718]
["bitfinex","BTCUSD",1727193528973,0.50665257,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193529215,0.50665257,63306.0,63305.0,0.01162718]
["bitfinex","BTCUSD",1727193529474,0.50665257,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193530919,0.64829657,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193531157,0.50665257,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193531612,0.67925257,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193532311,0.70225257,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193533903,0.70222705,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193535744,0.70305205,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193538637,0.70285884,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193539109,0.70004896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193539342,0.69504896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193539603,0.78640144,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193539863,0.53344896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193540095,0.52644896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193540332,0.54044896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193540565,0.51744896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193540806,0.65920213,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193541246,0.51744896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193541473,0.51344896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193541691,0.52544896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193541949,0.64644896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193542167,0.72584896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193542629,0.88530144,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193544107,0.72584896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193545047,0.62344896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193550629,0.52544896,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193552003,0.52518932,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193552262,0.66687953,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193552493,0.52518932,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193556139,0.525266,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193560936,0.52533055,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193564133,0.68493503,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193564607,0.70993503,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193564831,0.72773055,63306.0,63305.0,0.00155]
["bitfinex","BTCUSD",1727193565053,0.49273298,63300.0,63299.0,0.001648]
["bitfinex","BTCUSD",1727193565299,0.85627653,63300.0,63299.0,0.001648]
["bitfinex","BTCUSD",1727193565986,0.95427653,63300.0,63299.0,0.001648]
["bitfinex","BTCUSD",1727193566213,1.23841434,63300.0,63299.0,0.001648]
["bitfinex","BTCUSD",1727193566456,0.98705648,63300.0,63299.0,0.001648]
["bitfinex","BTCUSD",1727193566707,1.72226677,63300.0,63299.0,0.001648]
["bitfinex","BTCUSD",1727193566961,1.42581434,63300.0,63299.0,0.001648]
["bitfinex","BTCUSD",1727193567192,1.39303439,63300.0,63299.0,0.001648]
["bitfinex","BTCUSD",1727193567654,1.40903439,63300.0,63299.0,0.001648]
["bitfinex","BTCUSD",1727193567883,1.39903439,63300.0,63299.0,0.001648]
["bitfinex","BTCUSD",1727193568111,1.39303439,63300.0,63299.0,0.001648]
["bitfinex","BTCUSD",1727193568339,1.39503439,63300.0,63299.0,0.001648]
["bitfinex","BTCUSD",1727193568565,0.180987,63296.0,63295.0,0.0036851]
["bitfinex","BTCUSD",1727193568794,0.5254813,63296.0,63295.0,0.0036851]
["bitfinex","BTCUSD",1727193569026,0.52153055,63296.0,63295.0,0.0036851]
["bitfinex","BTCUSD",1727193569542,0.52353055,63296.0,63295.0,0.0036851]
["bitfinex","BTCUSD",1727193569779,0.72153055,63296.0,63295.0,0.0036851]
["bitfinex","BTCUSD",1727193570006,0.80093055,63296.0,63295.0,0.0036851]
["bitfinex","BTCUSD",1727193570242,0.8257136,63296.0,63295.0,0.0036851]
["bitfinex","BTCUSD",1727193570470,0.81402771,63296.0,63295.0,0.0036851]
["bitfinex","BTCUSD",1727193571187,0.82802771,63296.0,63295.0,0.0035851]
["bitfinex","BTCUSD",1727193573024,0.81402771,63296.0,63295.0,0.0035851]
["bitfinex","BTCUSD",1727193573265,0.80002771,63296.0,63295.0,0.0035851]
["bitfinex","BTCUSD",1727193573502,0.82802771,63296.0,63295.0,0.0035851]
["bitfinex","BTCUSD",1727193573752,0.85281212,63296.0,63295.0,0.0035851]
["bitfinex","BTCUSD",1727193574266,0.85281212,63296.0,63295.0,0.0034851]
["bitfinex","BTCUSD",1727193574522,0.458317,63284.0,63283.0,0.23676766]
["bitfinex","BTCUSD",1727193574773,0.458317,63284.0,63277.0,0.0036851]
["bitfinex","BTCUSD",1727193574774,0.183032,63278.0,63277.0,0.0036851]
["bitfinex","BTCUSD",1727193574995,1.00205577,63278.0,63277.0,0.0036851]
["bitfinex","BTCUSD",1727193575227,0.85647603,63278.0,63277.0,0.0036851]
["bitfinex","BTCUSD",1727193575691,0.99804034,63278.0,63277.0,0.0036851]
["bitfinex","BTCUSD",1727193575976,0.85647603,63278.0,63277.0,0.0036851]
["bitfinex","BTCUSD",1727193576465,0.95647603,63278.0,63277.0,0.0036851]
["bitfinex","BTCUSD",1727193576693,1.06087603,63278.0,63277.0,0.0036851]
["bitfinex","BTCUSD",1727193576937,1.08566573,63278.0,63277.0,0.0035851]
["bitfinex","BTCUSD",1727193577218,1.30813004,63278.0,63277.0,0.0035851]
["bitfinex","BTCUSD",1727193577447,1.16656573,63278.0,63277.0,0.0035851]
["bitfinex","BTCUSD",1727193577910,1.16456573,63278.0,63277.0,0.0035851]
["bitfinex","BTCUSD",1727193578635,1.00653373,63278.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727193578859,1.00653373,63278.0,63265.0,0.158889]
["bitfinex","BTCUSD",1727193578860,0.158057,63268.0,63265.0,0.158889]
["bitfinex","BTCUSD",1727193579087,0.158057,63268.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727193579335,0.04713984,63271.0,63265.0,0.158889]
["bitfinex","BTCUSD",1727193579578,0.158056,63269.0,63268.0,0.0774]
["bitfinex","BTCUSD",1727193579830,0.2259977,63273.0,63268.0,0.0774]
["bitfinex","BTCUSD",1727193579831,0.04713984,63272.0,63268.0,0.0774]
["bitfinex","BTCUSD",1727193580079,0.158053,63270.0,63268.0,0.0774]
["bitfinex","BTCUSD",1727193580585,0.15528794,63269.0,63268.0,0.0774]
["bitfinex","BTCUSD",1727193580832,0.15528794,63269.0,63268.0,0.235457]
["bitfinex","BTCUSD",1727193582769,0.16628794,63269.0,63268.0,0.235457]
["bitfinex","BTCUSD",1727193583001,0.16628794,63269.0,63268.0,0.237109]
["bitfinex","BTCUSD",1727193583246,0.17528794,63269.0,63268.0,0.237109]
["bitfinex","BTCUSD",1727193583743,0.15528794,63269.0,63268.0,0.237109]
["bitfinex","BTCUSD",1727193583977,0.16028794,63269.0,63268.0,0.237109]
["bitfinex","BTCUSD",1727193584488,0.16728794,63269.0,63268.0,0.237109]
["bitfinex","BTCUSD",1727193585466,0.16728794,63269.0,63268.0,0.079052]
["bitfinex","BTCUSD",1727193585917,0.16728794,63269.0,63268.0,0.08945461]
["bitfinex","BTCUSD",1727193586145,0.16728794,63269.0,63268.0,0.24751161]
["bitfinex","BTCUSD",1727193587055,0.16728794,63269.0,63268.0,0.08945461]
["bitfinex","BTCUSD",1727193588028,0.16728794,63269.0,63268.0,0.24751161]
["bitfinex","BTCUSD",1727193588260,0.16728794,63269.0,63268.0,0.08945461]
["bitfinex","BTCUSD",1727193588484,0.32929447,63269.0,63268.0,0.08945461]
["bitfinex","BTCUSD",1727193588706,0.32534294,63269.0,63268.0,0.08945461]
["bitfinex","BTCUSD",1727193588941,0.16728794,63269.0,63268.0,0.08945461]
["bitfinex","BTCUSD",1727193589392,0.16728794,63269.0,63268.0,0.24751161]
["bitfinex","BTCUSD",1727193591574,0.012,63269.0,63268.0,0.24751161]
["bitfinex","BTCUSD",1727193601406,0.012,63269.0,63268.0,0.34231161]
["bitfinex","BTCUSD",1727193601697,0.15804,63276.0,63268.0,0.01205461]
["bitfinex","BTCUSD",1727193601935,0.15528794,63275.0,63270.0,0.0914]
["bitfinex","BTCUSD",1727193602168,0.15528794,63275.0,63274.0,0.158042]
["bitfinex","BTCUSD",1727193602416,0.15528794,63275.0,63274.0,0.258042]
["bitfinex","BTCUSD",1727193602966,0.15528794,63275.0,63274.0,0.339042]
["bitfinex","BTCUSD",1727193603798,0.15528794,63275.0,63274.0,0.340042]
["bitfinex","BTCUSD",1727193604038,0.15528794,63275.0,63274.0,0.240042]
["bitfinex","BTCUSD",1727193604279,0.94826428,63300.0,63276.0,0.353437]
["bitfinex","BTCUSD",1727193604542,0.94826428,63292.0,63291.0,0.158]
["bitfinex","BTCUSD",1727193604796,0.15528794,63294.0,63291.0,0.315999]
["bitfinex","BTCUSD",1727193605029,0.33870629,63293.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727193605274,0.15923859,63292.0,63283.0,0.94826428]
["bitfinex","BTCUSD",1727193605504,0.33475598,63287.0,63283.0,0.94826428]
["bitfinex","BTCUSD",1727193605761,0.15528794,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1727193606011,0.15528794,63286.0,63285.0,0.474042]
["bitfinex","BTCUSD",1727193606253,0.000826,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727193606483,0.15611394,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727193606720,0.17011394,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727193606962,0.15611394,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727193607661,0.49986992,63296.0,63295.0,0.001]
["bitfinex","BTCUSD",1727193608153,0.16511394,63296.0,63295.0,0.001]
["bitfinex","BTCUSD",1727193608373,0.16511394,63296.0,63295.0,0.15899]
["bitfinex","BTCUSD",1727193609481,0.16511394,63296.0,63295.0,0.23999]
["bitfinex","BTCUSD",1727193609482,0.009826,63296.0,63295.0,0.23999]
["bitfinex","BTCUSD",1727193609704,0.020826,63296.0,63295.0,0.24099]
["bitfinex","BTCUSD",1727193610378,0.011826,63296.0,63295.0,0.23999]
["bitfinex","BTCUSD",1727193610596,0.010826,63296.0,63295.0,0.33999]
["bitfinex","BTCUSD",1727193611050,0.020826,63296.0,63295.0,0.34099]
["bitfinex","BTCUSD",1727193611290,0.010826,63296.0,63295.0,0.33999]
["bitfinex","BTCUSD",1727193611968,0.000826,63296.0,63295.0,0.33899]
["bitfinex","BTCUSD",1727193612418,0.001826,63296.0,63295.0,0.34599]
["bitfinex","BTCUSD",1727193612910,0.000826,63296.0,63295.0,0.33899]
["bitfinex","BTCUSD",1727193613137,0.000826,63296.0,63295.0,0.34199]
["bitfinex","BTCUSD",1727193613389,0.000826,63296.0,63295.0,0.34399]
["bitfinex","BTCUSD",1727193613666,0.000826,63296.0,63295.0,0.25799]
["bitfinex","BTCUSD",1727193613892,0.15611394,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727193614124,0.15611394,63296.0,63295.0,0.15899]
["bitfinex","BTCUSD",1727193615346,0.15611394,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727193615578,0.16111394,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727193616292,0.15611394,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727193616572,0.16111394,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727193616807,0.011826,63296.0,63295.0,0.15899]
["bitfinex","BTCUSD",1727193617043,0.000826,63296.0,63295.0,0.23949]
["bitfinex","BTCUSD",1727193617282,0.000826,63296.0,63295.0,0.24049]
["bitfinex","BTCUSD",1727193617509,0.005826,63296.0,63295.0,0.24049]
["bitfinex","BTCUSD",1727193617727,0.000826,63296.0,63295.0,0.25303989]
["bitfinex","BTCUSD",1727193617955,0.006826,63296.0,63295.0,0.25403989]
["bitfinex","BTCUSD",1727193618183,0.006826,63296.0,63295.0,0.35403989]
["bitfinex","BTCUSD",1727193618473,0.000826,63296.0,63295.0,0.35303989]
["bitfinex","BTCUSD",1727193618700,0.009826,63296.0,63295.0,0.35403989]
["bitfinex","BTCUSD",1727193619170,0.005826,63296.0,63295.0,0.35403989]
["bitfinex","BTCUSD",1727193619410,0.006826,63296.0,63295.0,0.36103989]
["bitfinex","BTCUSD",1727193620114,0.001826,63296.0,63295.0,0.36003989]
["bitfinex","BTCUSD",1727193620353,0.001826,63296.0,63295.0,0.36403989]
["bitfinex","BTCUSD",1727193620600,0.001826,63296.0,63295.0,0.36003989]
["bitfinex","BTCUSD",1727193621099,0.002826,63296.0,63295.0,0.36703989]
["bitfinex","BTCUSD",1727193621560,0.001826,63296.0,63295.0,0.35303989]
["bitfinex","BTCUSD",1727193621786,0.001826,63296.0,63295.0,0.36003989]
["bitfinex","BTCUSD",1727193622026,0.002826,63296.0,63295.0,0.36703989]
["bitfinex","BTCUSD",1727193622498,0.002826,63296.0,63295.0,0.28553989]
["bitfinex","BTCUSD",1727193622727,0.001826,63296.0,63295.0,0.27853989]
["bitfinex","BTCUSD",1727193622971,0.001826,63296.0,63295.0,0.18453989]
["bitfinex","BTCUSD",1727193623192,0.002826,63296.0,63295.0,0.18453989]
["bitfinex","BTCUSD",1727193623421,0.001826,63296.0,63295.0,0.17153989]
["bitfinex","BTCUSD",1727193623651,0.001826,63296.0,63295.0,0.17653989]
["bitfinex","BTCUSD",1727193623885,0.000826,63296.0,63295.0,0.17153989]
["bitfinex","BTCUSD",1727193624352,0.002826,63296.0,63295.0,0.17153989]
["bitfinex","BTCUSD",1727193624821,0.002826,63296.0,63295.0,0.35303989]
["bitfinex","BTCUSD",1727193625051,0.003826,63296.0,63295.0,0.35903989]
["bitfinex","BTCUSD",1727193625526,0.002826,63296.0,63295.0,0.35303989]
["bitfinex","BTCUSD",1727193625749,0.003826,63296.0,63295.0,0.35303989]
["bitfinex","BTCUSD",1727193626220,0.002826,63296.0,63295.0,0.35303989]
["bitfinex","BTCUSD",1727193626440,0.000826,63296.0,63295.0,0.35303989]
["bitfinex","BTCUSD",1727193626679,0.001826,63296.0,63295.0,0.35803989]
["bitfinex","BTCUSD",1727193626909,0.003826,63296.0,63295.0,0.35803989]
["bitfinex","BTCUSD",1727193627142,0.001826,63296.0,63295.0,0.35803989]
["bitfinex","BTCUSD",1727193627639,0.002826,63296.0,63295.0,0.69272356]
["bitfinex","BTCUSD",1727193627872,0.000826,63296.0,63295.0,0.44473989]
["bitfinex","BTCUSD",1727193628094,0.000826,63296.0,63295.0,0.45173989]
["bitfinex","BTCUSD",1727193628095,0.001826,63296.0,63295.0,0.45173989]
["bitfinex","BTCUSD",1727193628331,0.002826,63296.0,63295.0,0.45773989]
["bitfinex","BTCUSD",1727193628574,0.002826,63296.0,63295.0,0.45073989]
["bitfinex","BTCUSD",1727193628575,0.001826,63296.0,63295.0,0.45073989]
["bitfinex","BTCUSD",1727193628787,0.000826,63296.0,63295.0,0.44473989]
["bitfinex","BTCUSD",1727193629479,0.001826,63296.0,63295.0,0.45073989]
["bitfinex","BTCUSD",1727193629704,0.001826,63296.0,63295.0,0.35903989]
["bitfinex","BTCUSD",1727193629942,0.002826,63296.0,63295.0,0.36603989]
["bitfinex","BTCUSD",1727193635729,0.002826,63296.0,63295.0,0.38432543]
["bitfinex","BTCUSD",1727193637151,0.002826,63296.0,63295.0,0.39796256]
["bitfinex","BTCUSD",1727193637373,0.002826,63296.0,63295.0,0.38432543]
["bitfinex","BTCUSD",1727193638468,0.002826,63296.0,63295.0,0.39796256]
["bitfinex","BTCUSD",1727193638708,0.002826,63296.0,63295.0,0.36603989]
["bitfinex","BTCUSD",1727193638936,0.002826,63296.0,63295.0,0.3843145]
["bitfinex","BTCUSD",1727193639154,0.002826,63296.0,63295.0,0.39794973]
["bitfinex","BTCUSD",1727193639585,0.002826,63296.0,63295.0,0.3843145]
["bitfinex","BTCUSD",1727193640029,0.002826,63296.0,63295.0,0.39794973]
["bitfinex","BTCUSD",1727193644365,0.002826,63296.0,63295.0,0.3843145]
["bitfinex","BTCUSD",1727193644603,0.002826,63296.0,63295.0,0.39794973]
["bitfinex","BTCUSD",1727193645839,0.002826,63296.0,63295.0,0.38414473]
["bitfinex","BTCUSD",1727193646094,0.002826,63296.0,63295.0,0.39775261]
["bitfinex","BTCUSD",1727193646798,0.002826,63296.0,63295.0,0.39776759]
["bitfinex","BTCUSD",1727193647023,0.002826,63296.0,63295.0,0.38415971]
["bitfinex","BTCUSD",1727193647487,0.002826,63296.0,63295.0,0.37965209]
["bitfinex","BTCUSD",1727193647719,0.002826,63296.0,63295.0,0.39777282]
["bitfinex","BTCUSD",1727193647941,0.002826,63296.0,63295.0,0.38416888]
["bitfinex","BTCUSD",1727193648413,0.002826,63296.0,63295.0,0.3977829]
["bitfinex","BTCUSD",1727193649605,0.002826,63296.0,63295.0,1.0870632]
["bitfinex","BTCUSD",1727193649847,0.002826,63296.0,63295.0,1.00682682]
["bitfinex","BTCUSD",1727193650081,0.002826,63296.0,63295.0,1.03849682]
["bitfinex","BTCUSD",1727193650549,0.002826,63296.0,63295.0,1.0248828]
["bitfinex","BTCUSD",1727193650776,0.001826,63296.0,63295.0,1.01880144]
["bitfinex","BTCUSD",1727193651037,0.002826,63296.0,63295.0,1.02035282]
["bitfinex","BTCUSD",1727193651279,0.001826,63296.0,63295.0,0.54136287]
["bitfinex","BTCUSD",1727193651503,0.001826,63296.0,63295.0,0.52876386]
["bitfinex","BTCUSD",1727193651729,0.000826,63296.0,63295.0,0.5353627]
["bitfinex","BTCUSD",1727193651954,0.001826,63296.0,63295.0,0.5413627]
["bitfinex","BTCUSD",1727193652429,0.002826,63296.0,63295.0,0.41129206]
["bitfinex","BTCUSD",1727193652934,0.001826,63296.0,63295.0,0.40429206]
["bitfinex","BTCUSD",1727193653161,0.000826,63296.0,63295.0,0.39829206]
["bitfinex","BTCUSD",1727193654083,0.000826,63296.0,63295.0,0.41229206]
["bitfinex","BTCUSD",1727193654312,0.000826,63296.0,63295.0,0.39423809]
["bitfinex","BTCUSD",1727193654533,0.001826,63296.0,63295.0,0.41272362]
["bitfinex","BTCUSD",1727193654761,0.001826,63296.0,63295.0,0.33122362]
["bitfinex","BTCUSD",1727193657558,0.001826,63296.0,63295.0,0.31313873]
["bitfinex","BTCUSD",1727193657783,0.001826,63296.0,63295.0,0.33116536]
["bitfinex","BTCUSD",1727193658695,0.001826,63296.0,63295.0,0.29953989]
["bitfinex","BTCUSD",1727193658931,0.001826,63296.0,63295.0,0.31757116]
["bitfinex","BTCUSD",1727193659822,0.001826,63296.0,63295.0,0.55455483]
["bitfinex","BTCUSD",1727193660043,0.001826,63296.0,63295.0,0.31757116]
["bitfinex","BTCUSD",1727193660506,0.001826,63296.0,63295.0,0.34057116]
["bitfinex","BTCUSD",1727193660757,0.001826,63296.0,63295.0,0.32253989]
["bitfinex","BTCUSD",1727193660979,0.001826,63296.0,63295.0,0.34051937]
["bitfinex","BTCUSD",1727193661684,0.001826,63296.0,63295.0,0.31751937]
["bitfinex","BTCUSD",1727193663297,0.001826,63296.0,63295.0,0.55450304]
["bitfinex","BTCUSD",1727193663528,0.001826,63296.0,63295.0,0.31751937]
["bitfinex","BTCUSD",1727193663995,0.001826,63296.0,63295.0,0.55450304]
["bitfinex","BTCUSD",1727193664230,0.001826,63296.0,63295.0,0.31751937]
["bitfinex","BTCUSD",1727193665198,0.001826,63296.0,63295.0,1.14624696]
["bitfinex","BTCUSD",1727193665421,0.001826,63296.0,63295.0,0.90926329]
["bitfinex","BTCUSD",1727193665665,0.001826,63296.0,63295.0,1.31982918]
["bitfinex","BTCUSD",1727193666117,0.001826,63296.0,63295.0,1.19897397]
["bitfinex","BTCUSD",1727193666120,0.001826,63296.0,63295.0,1.29579841]
["bitfinex","BTCUSD",1727193666360,0.001826,63296.0,63295.0,2.54900453]
["bitfinex","BTCUSD",1727193666601,0.000825,63306.0,63295.0,2.54900453]
["bitfinex","BTCUSD",1727193666602,0.000825,63306.0,63300.0,0.03167]
["bitfinex","BTCUSD",1727193666843,0.000825,63310.0,63309.0,0.257955]
["bitfinex","BTCUSD",1727193667076,0.000825,63310.0,63309.0,0.51494294]
["bitfinex","BTCUSD",1727193667306,0.000825,63310.0,63309.0,0.52831392]
["bitfinex","BTCUSD",1727193667764,0.000825,63310.0,63309.0,0.56198392]
["bitfinex","BTCUSD",1727193667999,0.000825,63310.0,63309.0,1.80548392]
["bitfinex","BTCUSD",1727193668228,0.000825,63310.0,63309.0,1.80348392]
["bitfinex","BTCUSD",1727193668467,0.000825,63310.0,63309.0,1.80548392]
["bitfinex","BTCUSD",1727193668702,0.000825,63310.0,63309.0,1.81748392]
["bitfinex","BTCUSD",1727193670068,0.000825,63310.0,63309.0,1.80348392]
["bitfinex","BTCUSD",1727193670293,0.000825,63310.0,63309.0,1.81748392]
["bitfinex","BTCUSD",1727193671201,0.000825,63310.0,63309.0,1.82610376]
["bitfinex","BTCUSD",1727193671657,0.000825,63310.0,63309.0,1.84010376]
["bitfinex","BTCUSD",1727193671878,0.000825,63310.0,63309.0,1.82610376]
["bitfinex","BTCUSD",1727193672104,0.000825,63310.0,63309.0,1.84010376]
["bitfinex","BTCUSD",1727193672592,0.000825,63310.0,63309.0,1.82610376]
["bitfinex","BTCUSD",1727193672813,0.001825,63310.0,63309.0,1.84010376]
["bitfinex","BTCUSD",1727193673503,0.001825,63310.0,63309.0,1.83620376]
["bitfinex","BTCUSD",1727193673504,0.000825,63310.0,63309.0,1.83620376]
["bitfinex","BTCUSD",1727193673768,0.001825,63310.0,63309.0,1.85020376]
["bitfinex","BTCUSD",1727193674005,0.001825,63310.0,63309.0,1.94470376]
["bitfinex","BTCUSD",1727193674273,0.000825,63310.0,63309.0,1.93070376]
["bitfinex","BTCUSD",1727193674508,0.000825,63310.0,63309.0,1.90808392]
["bitfinex","BTCUSD",1727193674973,0.001825,63310.0,63309.0,1.93608392]
["bitfinex","BTCUSD",1727193675209,0.001825,63310.0,63309.0,1.92208392]
["bitfinex","BTCUSD",1727193675437,0.0045101,63323.0,63322.0,0.485792]
["bitfinex","BTCUSD",1727193675666,0.0045101,63323.0,63322.0,2.22743592]
["bitfinex","BTCUSD",1727193675900,0.0045101,63323.0,63322.0,2.24061642]
["bitfinex","BTCUSD",1727193677518,0.0045101,63323.0,63322.0,2.14611642]
["bitfinex","BTCUSD",1727193677731,0.0045101,63323.0,63322.0,2.16011642]
["bitfinex","BTCUSD",1727193677732,0.0055101,63323.0,63322.0,2.16011642]
["bitfinex","BTCUSD",1727193677970,0.0055101,63323.0,63322.0,2.17411642]
["bitfinex","BTCUSD",1727193678201,0.0045101,63323.0,63322.0,1.5227025]
["bitfinex","BTCUSD",1727193678646,0.0045101,63323.0,63322.0,1.5367025]
["bitfinex","BTCUSD",1727193679320,0.0045101,63323.0,63322.0,0.2851025]
["bitfinex","BTCUSD",1727193679578,0.0055101,63323.0,63322.0,0.2991025]
["bitfinex","BTCUSD",1727193680059,0.0045101,63323.0,63322.0,0.2851025]
["bitfinex","BTCUSD",1727193680501,0.0045101,63323.0,63322.0,0.2891025]
["bitfinex","BTCUSD",1727193680723,0.0045101,63323.0,63322.0,0.2751025]
["bitfinex","BTCUSD",1727193681193,0.0045101,63323.0,63322.0,0.2811025]
["bitfinex","BTCUSD",1727193681433,0.0045101,63323.0,63322.0,0.2751025]
["bitfinex","BTCUSD",1727193681924,0.0045101,63323.0,63322.0,0.2781025]
["bitfinex","BTCUSD",1727193682591,0.0045101,63323.0,63322.0,0.2741025]
["bitfinex","BTCUSD",1727193682819,0.0045101,63323.0,63322.0,0.2711025]
["bitfinex","BTCUSD",1727193683038,0.0045101,63323.0,63322.0,0.2721025]
["bitfinex","BTCUSD",1727193684390,0.0045101,63323.0,63322.0,0.1721025]
["bitfinex","BTCUSD",1727193688690,0.1757101,63323.0,63322.0,0.0141805]
["bitfinex","BTCUSD",1727193688942,0.82762227,63323.0,63322.0,0.0141805]
["bitfinex","BTCUSD",1727193689195,0.82367402,63323.0,63322.0,0.0141805]
["bitfinex","BTCUSD",1727193689443,0.82367402,63323.0,63322.0,0.001]
["bitfinex","BTCUSD",1727193689710,0.157937,63316.0,63315.0,0.23693127]
["bitfinex","BTCUSD",1727193689964,0.253337,63316.0,63315.0,0.23693127]
["bitfinex","BTCUSD",1727193690219,0.253337,63316.0,63315.0,0.25018389]
["bitfinex","BTCUSD",1727193690487,0.253337,63316.0,63315.0,0.01325262]
["bitfinex","BTCUSD",1727193691006,0.315886,63314.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193691241,0.315895,63312.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193691481,0.157949,63312.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193691934,0.315886,63314.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193692168,0.15794,63315.0,63310.0,0.317551]
["bitfinex","BTCUSD",1727193692401,0.157947,63313.0,63310.0,0.00565]
["bitfinex","BTCUSD",1727193692629,0.315884,63315.0,63310.0,0.00565]
["bitfinex","BTCUSD",1727193692630,0.157943,63314.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193692855,0.157943,63314.0,63310.0,0.00765]
["bitfinex","BTCUSD",1727193693076,0.157943,63314.0,63310.0,0.165601]
["bitfinex","BTCUSD",1727193693303,0.315884,63315.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193693549,0.157945,63313.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193693766,0.158945,63313.0,63310.0,0.00765]
["bitfinex","BTCUSD",1727193693985,0.15795,63311.0,63310.0,0.00765]
["bitfinex","BTCUSD",1727193694206,0.15795,63311.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193694422,0.15795,63311.0,63310.0,0.00665]
["bitfinex","BTCUSD",1727193694641,0.315882,63315.0,63310.0,0.00665]
["bitfinex","BTCUSD",1727193694859,0.15795,63311.0,63310.0,0.00665]
["bitfinex","BTCUSD",1727193695299,0.24985,63311.0,63310.0,0.00965]
["bitfinex","BTCUSD",1727193695514,0.24985,63311.0,63310.0,0.00665]
["bitfinex","BTCUSD",1727193695730,0.0919,63311.0,63310.0,0.00665]
["bitfinex","BTCUSD",1727193695950,0.24985,63311.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193696181,0.24985,63311.0,63310.0,0.00965]
["bitfinex","BTCUSD",1727193696404,0.25085,63311.0,63310.0,0.00965]
["bitfinex","BTCUSD",1727193696873,0.32565,63311.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193697328,0.1924734,63311.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193697549,0.1924734,63311.0,63310.0,0.01494601]
["bitfinex","BTCUSD",1727193697770,0.1924734,63311.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193697972,0.1934734,63311.0,63310.0,0.01494601]
["bitfinex","BTCUSD",1727193699068,0.1924734,63311.0,63310.0,0.01494601]
["bitfinex","BTCUSD",1727193699499,0.1954734,63311.0,63310.0,0.01494601]
["bitfinex","BTCUSD",1727193699976,0.1924734,63311.0,63310.0,0.01494601]
["bitfinex","BTCUSD",1727193700464,0.1964734,63311.0,63310.0,0.01494601]
["bitfinex","BTCUSD",1727193700681,0.1964734,63311.0,63310.0,0.17289801]
["bitfinex","BTCUSD",1727193701770,0.1964734,63311.0,63310.0,0.01494601]
["bitfinex","BTCUSD",1727193703356,0.1717,63311.0,63310.0,0.17289801]
["bitfinex","BTCUSD",1727193704715,0.1717,63311.0,63310.0,0.01494601]
["bitfinex","BTCUSD",1727193705193,0.48493794,63311.0,63310.0,0.01494601]
["bitfinex","BTCUSD",1727193705654,0.48493794,63311.0,63310.0,0.00165]
["bitfinex","BTCUSD",1727193706323,0.32698794,63311.0,63310.0,0.01497773]
["bitfinex","BTCUSD",1727193706539,0.0959,63311.0,63310.0,0.159602]
["bitfinex","BTCUSD",1727193706762,0.0959,63311.0,63310.0,0.17292973]
["bitfinex","BTCUSD",1727193706996,0.004,63311.0,63310.0,0.17292973]
["bitfinex","BTCUSD",1727193707668,0.030825,63312.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727193708124,0.030825,63312.0,63311.0,0.17126905]
["bitfinex","BTCUSD",1727193709909,0.030825,63312.0,63311.0,0.17226905]
["bitfinex","BTCUSD",1727193714678,0.030825,63312.0,63311.0,0.24846905]
["bitfinex","BTCUSD",1727193715123,0.030825,63312.0,63311.0,0.24746905]
["bitfinex","BTCUSD",1727193715578,0.031825,63312.0,63311.0,0.25946905]
["bitfinex","BTCUSD",1727193716043,0.031825,63312.0,63311.0,0.27046905]
["bitfinex","BTCUSD",1727193716491,0.031825,63312.0,63311.0,0.19426905]
["bitfinex","BTCUSD",1727193718215,0.031825,63312.0,63311.0,0.20785818]
["bitfinex","BTCUSD",1727193718715,0.031825,63312.0,63311.0,0.19426905]
["bitfinex","BTCUSD",1727193721180,0.031825,63312.0,63311.0,0.21230354]
["bitfinex","BTCUSD",1727193721380,0.031825,63312.0,63311.0,0.19426905]
["bitfinex","BTCUSD",1727193723409,0.031825,63312.0,63311.0,0.64345699]
["bitfinex","BTCUSD",1727193723648,0.031825,63312.0,63311.0,0.69323895]
["bitfinex","BTCUSD",1727193723928,0.031825,63312.0,63311.0,1.94483895]
["bitfinex","BTCUSD",1727193724155,0.031825,63312.0,63311.0,1.94683895]
["bitfinex","BTCUSD",1727193724372,0.031825,63312.0,63311.0,1.93583895]
["bitfinex","BTCUSD",1727193724590,0.030825,63312.0,63311.0,1.92383895]
["bitfinex","BTCUSD",1727193724836,0.030825,63312.0,63311.0,1.93583895]
["bitfinex","BTCUSD",1727193725056,0.030825,63312.0,63311.0,1.94514461]
["bitfinex","BTCUSD",1727193725057,0.031825,63312.0,63311.0,1.94514461]
["bitfinex","BTCUSD",1727193725277,0.031825,63312.0,63311.0,1.95714461]
["bitfinex","BTCUSD",1727193725507,0.031825,63312.0,63311.0,1.94414461]
["bitfinex","BTCUSD",1727193725508,0.030825,63312.0,63311.0,1.94414461]
["bitfinex","BTCUSD",1727193725748,0.031825,63312.0,63311.0,1.94414461]
["bitfinex","BTCUSD",1727193725971,0.031825,63312.0,63311.0,1.95814461]
["bitfinex","BTCUSD",1727193726196,0.030825,63312.0,63311.0,1.94414461]
["bitfinex","BTCUSD",1727193726644,0.031825,63312.0,63311.0,1.95814461]
["bitfinex","BTCUSD",1727193727302,0.031825,63312.0,63311.0,1.94003265]
["bitfinex","BTCUSD",1727193727518,0.031825,63312.0,63311.0,1.96000728]
["bitfinex","BTCUSD",1727193727730,0.031825,63312.0,63311.0,1.94600728]
["bitfinex","BTCUSD",1727193728388,0.030825,63312.0,63311.0,1.94600728]
["bitfinex","BTCUSD",1727193728612,0.030825,63312.0,63311.0,1.96000728]
["bitfinex","BTCUSD",1727193729045,0.030825,63312.0,63311.0,1.94400728]
["bitfinex","BTCUSD",1727193729266,0.030825,63312.0,63311.0,1.92170162]
["bitfinex","BTCUSD",1727193729485,0.030825,63312.0,63311.0,1.93570162]
["bitfinex","BTCUSD",1727193729715,0.030825,63312.0,63311.0,1.84140162]
["bitfinex","BTCUSD",1727193729937,0.030825,63312.0,63311.0,1.85540162]
["bitfinex","BTCUSD",1727193730846,0.030825,63312.0,63311.0,1.84140162]
["bitfinex","BTCUSD",1727193731529,0.030825,63312.0,63311.0,1.84131176]
["bitfinex","BTCUSD",1727193731827,0.030825,63312.0,63311.0,1.85531176]
["bitfinex","BTCUSD",1727193732064,0.030825,63312.0,63311.0,1.70002382]
["bitfinex","BTCUSD",1727193732286,0.030825,63312.0,63311.0,1.68213905]
["bitfinex","BTCUSD",1727193732521,0.030825,63312.0,63311.0,1.70002929]
["bitfinex","BTCUSD",1727193732740,0.030825,63312.0,63311.0,1.68213905]
["bitfinex","BTCUSD",1727193733006,0.030825,63312.0,63311.0,1.6999811]
["bitfinex","BTCUSD",1727193733446,0.000825,63312.0,63311.0,1.6999811]
["bitfinex","BTCUSD",1727193733899,0.000825,63312.0,63311.0,1.6233811]
["bitfinex","BTCUSD",1727193734127,0.000825,63312.0,63311.0,1.57386905]
["bitfinex","BTCUSD",1727193734589,0.000825,63312.0,63311.0,1.59176324]
["bitfinex","BTCUSD",1727193735524,0.000825,63312.0,63311.0,0.34016324]
["bitfinex","BTCUSD",1727193735759,0.000825,63312.0,63311.0,0.29926905]
["bitfinex","BTCUSD",1727193735977,0.00063489,63312.0,63311.0,0.29926905]
["bitfinex","BTCUSD",1727193737592,0.00063489,63312.0,63311.0,0.28526905]
["bitfinex","BTCUSD",1727193737817,0.00063489,63312.0,63311.0,0.28426905]
["bitfinex","BTCUSD",1727193738257,0.00063489,63312.0,63311.0,0.29426905]
["bitfinex","BTCUSD",1727193738491,0.00063489,63312.0,63311.0,0.28126905]
["bitfinex","BTCUSD",1727193738743,0.00063489,63312.0,63311.0,0.29126905]
["bitfinex","BTCUSD",1727193740392,0.00063489,63312.0,63311.0,0.29126905]
["bitfinex","BTCUSD",1727193742062,0.10053489,63312.0,63311.0,0.19126905]
["bitfinex","BTCUSD",1727193742304,0.18333489,63312.0,63311.0,0.19126905]
["bitfinex","BTCUSD",1727193745574,0.10053489,63312.0,63311.0,0.19126905]
["bitfinex","BTCUSD",1727193746519,0.00063489,63312.0,63311.0,0.42819657]
["bitfinex","BTCUSD",1727193746743,0.00063489,63312.0,63311.0,0.19126905]
["bitfinex","BTCUSD",1727193746956,0.00063489,63312.0,63311.0,0.19291905]
["bitfinex","BTCUSD",1727193747647,0.00063489,63312.0,63311.0,0.29291905]
["bitfinex","BTCUSD",1727193748393,0.00063489,63312.0,63311.0,0.47120699]
["bitfinex","BTCUSD",1727193748616,0.00063489,63312.0,63311.0,0.48913546]
["bitfinex","BTCUSD",1727193748837,0.00063489,63312.0,63311.0,0.47120699]
["bitfinex","BTCUSD",1727193749072,0.00063489,63312.0,63311.0,0.48913546]
["bitfinex","BTCUSD",1727193752981,0.00063489,63312.0,63311.0,0.48915493]
["bitfinex","BTCUSD",1727193753202,0.00063489,63312.0,63311.0,1.74075493]
["bitfinex","BTCUSD",1727193753427,0.00063489,63312.0,63311.0,1.74928494]
["bitfinex","BTCUSD",1727193754324,0.00063489,63312.0,63311.0,1.74075493]
["bitfinex","BTCUSD",1727193754554,0.00063489,63312.0,63311.0,1.56246699]
["bitfinex","BTCUSD",1727193754796,0.00063489,63312.0,63311.0,1.44451905]
["bitfinex","BTCUSD",1727193759171,0.00063489,63312.0,63311.0,0.19291905]
["bitfinex","BTCUSD",1727193763137,0.00063489,63312.0,63311.0,0.41087198]
["bitfinex","BTCUSD",1727193763826,0.00063489,63312.0,63311.0,0.41083117]
["bitfinex","BTCUSD",1727193764523,0.00063489,63312.0,63311.0,0.39291905]
["bitfinex","BTCUSD",1727193764748,0.00063489,63312.0,63311.0,0.41083417]
["bitfinex","BTCUSD",1727193765207,0.00063489,63312.0,63311.0,0.57441669]
["bitfinex","BTCUSD",1727193766122,0.00063489,63312.0,63311.0,0.57446311]
["bitfinex","BTCUSD",1727193768125,0.00063489,63312.0,63311.0,1.82606311]
["bitfinex","BTCUSD",1727193768852,0.00063489,63312.0,63311.0,1.82603269]
["bitfinex","BTCUSD",1727193769074,0.00063489,63312.0,63311.0,1.80810157]
["bitfinex","BTCUSD",1727193769532,0.00063489,63312.0,63311.0,1.81773749]
["bitfinex","BTCUSD",1727193771619,0.00063489,63312.0,63311.0,1.91123749]
["bitfinex","BTCUSD",1727193771843,0.00063489,63312.0,63311.0,1.94290749]
["bitfinex","BTCUSD",1727193772280,0.00063489,63312.0,63311.0,1.94490749]
["bitfinex","BTCUSD",1727193772758,0.00063489,63312.0,63311.0,1.93490749]
["bitfinex","BTCUSD",1727193773005,0.00063489,63312.0,63311.0,1.94790749]
["bitfinex","BTCUSD",1727193773227,0.00063489,63312.0,63311.0,1.92997699]
["bitfinex","BTCUSD",1727193773453,0.00063489,63312.0,63311.0,1.9348637]
["bitfinex","BTCUSD",1727193773677,0.00063489,63312.0,63311.0,1.9388637]
["bitfinex","BTCUSD",1727193774126,0.00063489,63312.0,63311.0,1.9528637]
["bitfinex","BTCUSD",1727193774923,8.9e-07,63313.0,63312.0,0.125]
["bitfinex","BTCUSD",1727193775133,0.0045101,63323.0,63322.0,0.214592]
["bitfinex","BTCUSD",1727193775363,0.0045101,63323.0,63322.0,2.24922263]
["bitfinex","BTCUSD",1727193775573,0.0045101,63323.0,63322.0,2.26242057]
["bitfinex","BTCUSD",1727193776877,0.0045101,63323.0,63322.0,2.25318926]
["bitfinex","BTCUSD",1727193777077,0.0045101,63323.0,63322.0,2.26718926]
["bitfinex","BTCUSD",1727193777291,0.0045101,63323.0,63322.0,2.28495406]
["bitfinex","BTCUSD",1727193777877,0.0045101,63323.0,63322.0,2.29895406]
["bitfinex","BTCUSD",1727193779929,0.0045101,63323.0,63322.0,2.28118926]
["bitfinex","BTCUSD",1727193780149,0.0045101,63323.0,63322.0,2.2989328]
["bitfinex","BTCUSD",1727193780382,1e-07,63323.0,63322.0,2.2989328]
["bitfinex","BTCUSD",1727193782038,1e-07,63323.0,63322.0,1.84567682]
["bitfinex","BTCUSD",1727193782246,1e-07,63323.0,63322.0,1.83171198]
["bitfinex","BTCUSD",1727193782715,1e-07,63323.0,63322.0,1.75011198]
["bitfinex","BTCUSD",1727193782928,1e-07,63323.0,63322.0,1.73611198]
["bitfinex","BTCUSD",1727193783156,0.0008251,63323.0,63322.0,1.73611198]
["bitfinex","BTCUSD",1727193783374,0.0008251,63323.0,63322.0,1.77311198]
["bitfinex","BTCUSD",1727193783584,0.0008251,63323.0,63322.0,1.78711198]
["bitfinex","BTCUSD",1727193783875,0.0008251,63323.0,63322.0,1.77311198]
["bitfinex","BTCUSD",1727193784361,0.0008251,63323.0,63322.0,1.78711198]
["bitfinex","BTCUSD",1727193784613,0.0008251,63323.0,63322.0,1.77311198]
["bitfinex","BTCUSD",1727193784857,0.0008251,63323.0,63322.0,1.75911198]
["bitfinex","BTCUSD",1727193785092,0.0008251,63323.0,63322.0,1.78711198]
["bitfinex","BTCUSD",1727193785840,0.0008251,63323.0,63322.0,1.81460766]
["bitfinex","BTCUSD",1727193786094,0.0008251,63323.0,63322.0,1.81452575]
["bitfinex","BTCUSD",1727193786355,0.0008251,63323.0,63322.0,1.80103007]
["bitfinex","BTCUSD",1727193786582,0.0008251,63323.0,63322.0,1.80052561]
["bitfinex","BTCUSD",1727193786867,0.0008251,63323.0,63322.0,1.81452561]
["bitfinex","BTCUSD",1727193787084,0.0008251,63323.0,63322.0,1.81457196]
["bitfinex","BTCUSD",1727193788213,0.0008251,63323.0,63322.0,1.84492288]
["bitfinex","BTCUSD",1727193788413,0.0008251,63323.0,63322.0,1.84490247]
["bitfinex","BTCUSD",1727193788700,0.0008251,63323.0,63322.0,2.02450247]
["bitfinex","BTCUSD",1727193788971,1e-07,63323.0,63322.0,2.02450247]
["bitfinex","BTCUSD",1727193789256,1e-07,63323.0,63322.0,2.00673731]
["bitfinex","BTCUSD",1727193789490,1e-07,63323.0,63322.0,2.01093457]
["bitfinex","BTCUSD",1727193790194,1e-07,63323.0,63322.0,1.96893457]
["bitfinex","BTCUSD",1727193790414,1e-07,63323.0,63322.0,1.98293457]
["bitfinex","BTCUSD",1727193791319,1e-07,63323.0,63322.0,1.99693457]
["bitfinex","BTCUSD",1727193791821,1e-07,63323.0,63322.0,1.98293457]
["bitfinex","BTCUSD",1727193792051,1e-07,63323.0,63322.0,1.95093328]
["bitfinex","BTCUSD",1727193792295,1e-07,63323.0,63322.0,1.99709531]
["bitfinex","BTCUSD",1727193793200,1e-07,63323.0,63322.0,1.98309531]
["bitfinex","BTCUSD",1727193793636,1e-07,63323.0,63322.0,1.99709531]
["bitfinex","BTCUSD",1727193793848,1e-07,63323.0,63322.0,2.01109531]
["bitfinex","BTCUSD",1727193794062,1e-07,63323.0,63322.0,1.96909531]
["bitfinex","BTCUSD",1727193794285,1e-07,63323.0,63322.0,1.99709531]
["bitfinex","BTCUSD",1727193794786,1e-07,63323.0,63322.0,1.99874531]
["bitfinex","BTCUSD",1727193795701,1e-07,63323.0,63322.0,2.16524531]
["bitfinex","BTCUSD",1727193795943,0.000825,63338.0,63337.0,0.72991098]
["bitfinex","BTCUSD",1727193796162,0.000825,63338.0,63337.0,2.15455355]
["bitfinex","BTCUSD",1727193796397,1e-06,63338.0,63337.0,2.19598952]
["bitfinex","BTCUSD",1727193796633,0.000825,63339.0,63337.0,2.19598952]
["bitfinex","BTCUSD",1727193796634,1e-06,63339.0,63338.0,0.314553]
["bitfinex","BTCUSD",1727193796864,1e-06,63339.0,63338.0,0.46984094]
["bitfinex","BTCUSD",1727193797075,1e-06,63339.0,63338.0,0.50050787]
["bitfinex","BTCUSD",1727193797320,1e-06,63339.0,63338.0,0.54228697]
["bitfinex","BTCUSD",1727193797519,1e-06,63339.0,63338.0,0.52457864]
["bitfinex","BTCUSD",1727193797732,1e-06,63339.0,63338.0,0.55053175]
["bitfinex","BTCUSD",1727193798659,0.092401,63339.0,63338.0,0.52553175]
["bitfinex","BTCUSD",1727193798879,0.092401,63339.0,63338.0,0.47964147]
["bitfinex","BTCUSD",1727193799100,0.092401,63339.0,63338.0,0.31603809]
["bitfinex","BTCUSD",1727193799337,0.092401,63339.0,63338.0,0.30252275]
["bitfinex","BTCUSD",1727193799567,0.092401,63339.0,63338.0,0.29888508]
["bitfinex","BTCUSD",1727193800026,0.092401,63339.0,63338.0,0.28488508]
["bitfinex","BTCUSD",1727193800258,0.092401,63339.0,63338.0,0.27088508]
["bitfinex","BTCUSD",1727193800476,0.092401,63339.0,63338.0,0.29688508]
["bitfinex","BTCUSD",1727193800954,0.092401,63339.0,63338.0,0.29588508]
["bitfinex","BTCUSD",1727193801203,0.092401,63339.0,63338.0,0.28188508]
["bitfinex","BTCUSD",1727193802004,0.092401,63339.0,63338.0,0.29288508]
["bitfinex","BTCUSD",1727193802721,0.092401,63339.0,63338.0,0.28188508]
["bitfinex","BTCUSD",1727193802955,0.092401,63339.0,63338.0,0.29288508]
["bitfinex","BTCUSD",1727193803425,0.169301,63339.0,63338.0,0.29288508]
["bitfinex","BTCUSD",1727193808764,0.169301,63339.0,63338.0,0.19288508]
["bitfinex","BTCUSD",1727193815913,0.169301,63339.0,63338.0,0.18188508]
["bitfinex","BTCUSD",1727193816122,0.169301,63339.0,63338.0,0.17088508]
["bitfinex","BTCUSD",1727193816333,0.169301,63339.0,63338.0,0.18288508]
["bitfinex","BTCUSD",1727193816809,0.169301,63339.0,63338.0,0.17688508]
["bitfinex","BTCUSD",1727193817047,0.169301,63339.0,63338.0,0.17488508]
["bitfinex","BTCUSD",1727193817347,0.169301,63339.0,63338.0,0.17888508]
["bitfinex","BTCUSD",1727193817601,0.169301,63339.0,63338.0,0.17088508]
["bitfinex","BTCUSD",1727193817842,0.169301,63339.0,63338.0,0.17488508]
["bitfinex","BTCUSD",1727193819000,0.169301,63339.0,63338.0,0.17653508]
["bitfinex","BTCUSD",1727193819499,0.48246894,63339.0,63338.0,0.01865208]
["bitfinex","BTCUSD",1727193819731,0.32458894,63339.0,63338.0,0.00565]
["bitfinex","BTCUSD",1727193819997,0.60625167,63339.0,63338.0,0.00565]
["bitfinex","BTCUSD",1727193820243,0.48246894,63339.0,63338.0,0.01657003]
["bitfinex","BTCUSD",1727193820474,0.32458894,63339.0,63338.0,0.00365]
["bitfinex","BTCUSD",1727193820709,0.32458894,63339.0,63338.0,0.01257003]
["bitfinex","BTCUSD",1727193820710,0.48246894,63339.0,63338.0,0.01257003]
["bitfinex","BTCUSD",1727193820931,0.48346894,63339.0,63338.0,0.01257003]
["bitfinex","BTCUSD",1727193821138,0.32558894,63339.0,63338.0,0.01257003]
["bitfinex","BTCUSD",1727193821568,0.39643545,63339.0,63338.0,0.01257003]
["bitfinex","BTCUSD",1727193821782,0.55431545,63339.0,63338.0,0.01257003]
["bitfinex","BTCUSD",1727193822131,0.57907809,63339.0,63338.0,0.01257003]
["bitfinex","BTCUSD",1727193822565,0.42219809,63339.0,63338.0,0.01257003]
["bitfinex","BTCUSD",1727193822950,0.58007809,63339.0,63338.0,0.01257003]
["bitfinex","BTCUSD",1727193823571,0.42219809,63339.0,63338.0,0.17045303]
["bitfinex","BTCUSD",1727193823816,0.19606364,63339.0,63338.0,0.17045303]
["bitfinex","BTCUSD",1727193824021,0.171301,63339.0,63338.0,0.17045303]
["bitfinex","BTCUSD",1727193826073,0.48446894,63339.0,63338.0,0.01257003]
["bitfinex","BTCUSD",1727193826304,0.53168974,63339.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727193827607,0.157905,63330.0,63327.0,0.23692752]
["bitfinex","BTCUSD",1727193827824,0.1783,63328.0,63327.0,0.23692752]
["bitfinex","BTCUSD",1727193828032,0.18224782,63328.0,63327.0,0.23692752]
["bitfinex","BTCUSD",1727193828263,0.18224782,63328.0,63326.0,0.157912]
["bitfinex","BTCUSD",1727193828753,0.18224782,63328.0,63324.0,0.315834]
["bitfinex","BTCUSD",1727193828754,0.18224782,63328.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727193828986,0.255814,63326.0,63321.0,0.315849]
["bitfinex","BTCUSD",1727193829199,0.00394798,63325.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727193829402,0.00394798,63325.0,63321.0,0.315849]
["bitfinex","BTCUSD",1727193829631,0.10184798,63326.0,63324.0,0.157917]
["bitfinex","BTCUSD",1727193829876,0.10184798,63326.0,63324.0,0.157915]
["bitfinex","BTCUSD",1727193830116,0.25713592,63326.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727193830558,0.25713592,63326.0,63321.0,0.315849]
["bitfinex","BTCUSD",1727193830793,0.41504892,63326.0,63322.0,0.159572]
["bitfinex","BTCUSD",1727193831031,0.00394805,63325.0,63322.0,0.159572]
["bitfinex","BTCUSD",1727193831700,0.00394805,63325.0,63322.0,0.160572]
["bitfinex","BTCUSD",1727193832111,0.02871513,63325.0,63322.0,0.159572]
["bitfinex","BTCUSD",1727193832344,0.02871513,63325.0,63322.0,0.00165]
["bitfinex","BTCUSD",1727193832563,0.02871513,63325.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727193832919,0.02871513,63325.0,63322.0,0.00365]
["bitfinex","BTCUSD",1727193833122,0.02871513,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727193833319,0.02476708,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727193833496,0.02576708,63325.0,63322.0,0.00165]
["bitfinex","BTCUSD",1727193833707,0.00394807,63324.0,63322.0,0.159571]
["bitfinex","BTCUSD",1727193834275,0.00394807,63324.0,63322.0,0.159572]
["bitfinex","BTCUSD",1727193834577,0.15792,63323.0,63322.0,0.00165]
["bitfinex","BTCUSD",1727193834792,0.00394807,63324.0,63322.0,0.00165]
["bitfinex","BTCUSD",1727193834793,0.16186607,63324.0,63322.0,0.00165]
["bitfinex","BTCUSD",1727193834948,0.00394807,63324.0,63322.0,0.00165]
["bitfinex","BTCUSD",1727193835154,0.00394807,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727193835369,0.00594808,63325.0,63323.0,0.16900354]
["bitfinex","BTCUSD",1727193835569,0.16223602,63325.0,63323.0,0.16900354]
["bitfinex","BTCUSD",1727193836009,0.31815302,63325.0,63323.0,0.01108354]
["bitfinex","BTCUSD",1727193836212,0.16186613,63324.0,63323.0,0.01108354]
["bitfinex","BTCUSD",1727193836405,0.16286613,63324.0,63322.0,0.00165]
["bitfinex","BTCUSD",1727193836606,0.16186613,63324.0,63323.0,0.01108354]
["bitfinex","BTCUSD",1727193836807,0.00394813,63324.0,63322.0,0.00165]
["bitfinex","BTCUSD",1727193837006,0.00394813,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727193837384,0.16186613,63324.0,63323.0,0.01108354]
["bitfinex","BTCUSD",1727193837606,0.16286613,63324.0,63322.0,0.00165]
["bitfinex","BTCUSD",1727193837811,0.00394813,63324.0,63323.0,0.01108354]
["bitfinex","BTCUSD",1727193838640,0.16186613,63324.0,63323.0,0.01108354]
["bitfinex","BTCUSD",1727193838858,0.16286613,63324.0,63323.0,0.01108354]
["bitfinex","BTCUSD",1727193839112,0.00694813,63324.0,63322.0,0.00165]
["bitfinex","BTCUSD",1727193839300,0.00594813,63324.0,63322.0,0.00165]
["bitfinex","BTCUSD",1727193839504,0.00594813,63324.0,63323.0,0.01110978]
["bitfinex","BTCUSD",1727193839505,0.00394813,63324.0,63323.0,0.01110978]
["bitfinex","BTCUSD",1727193839710,0.00694813,63324.0,63323.0,0.01110978]
["bitfinex","BTCUSD",1727193839917,0.00694813,63324.0,63322.0,0.159572]
["bitfinex","BTCUSD",1727193840131,0.00394813,63324.0,63323.0,0.01110978]
["bitfinex","BTCUSD",1727193840376,0.00594813,63324.0,63323.0,0.01110978]
["bitfinex","BTCUSD",1727193840594,0.00494813,63324.0,63323.0,0.01110978]
["bitfinex","BTCUSD",1727193841031,0.003,63324.0,63323.0,0.16902978]
["bitfinex","BTCUSD",1727193841698,0.32015403,63324.0,63323.0,0.01110978]
["bitfinex","BTCUSD",1727193841927,0.15728794,63324.0,63323.0,0.01110978]
["bitfinex","BTCUSD",1727193842156,0.1622361,63324.0,63322.0,0.00165]
["bitfinex","BTCUSD",1727193842362,0.1622361,63324.0,63323.0,0.01113147]
["bitfinex","BTCUSD",1727193843006,0.1612361,63324.0,63323.0,0.01278147]
["bitfinex","BTCUSD",1727193843434,0.1622361,63324.0,63323.0,0.01278147]
["bitfinex","BTCUSD",1727193843655,0.003,63324.0,63323.0,0.17070147]
["bitfinex","BTCUSD",1727193844551,0.48910594,63324.0,63323.0,0.01278147]
["bitfinex","BTCUSD",1727193844973,0.48910594,63324.0,63323.0,0.01277986]
["bitfinex","BTCUSD",1727193844974,0.48810594,63324.0,63323.0,0.01277986]
["bitfinex","BTCUSD",1727193845195,0.48910594,63324.0,63323.0,0.01277986]
["bitfinex","BTCUSD",1727193845669,0.48910594,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727193846090,0.48910594,63324.0,63323.0,0.01277986]
["bitfinex","BTCUSD",1727193846529,0.33118794,63324.0,63323.0,0.01277986]
["bitfinex","BTCUSD",1727193846992,0.15828794,63324.0,63323.0,0.17069986]
["bitfinex","BTCUSD",1727193847208,0.15828794,63324.0,63323.0,0.01277986]
["bitfinex","BTCUSD",1727193848499,0.15828794,63324.0,63323.0,0.17069986]
["bitfinex","BTCUSD",1727193848722,0.15828794,63324.0,63323.0,0.01277986]
["bitfinex","BTCUSD",1727193848938,0.15828794,63324.0,63323.0,0.17069986]
["bitfinex","BTCUSD",1727193849618,0.003,63324.0,63323.0,0.17069986]
["bitfinex","BTCUSD",1727193851595,0.002,63324.0,63323.0,0.17069986]
["bitfinex","BTCUSD",1727193851814,0.002,63324.0,63323.0,0.17369986]
["bitfinex","BTCUSD",1727193852475,0.002,63324.0,63323.0,0.17069986]
["bitfinex","BTCUSD",1727193852683,0.03476594,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727193853131,0.03476594,63325.0,63324.0,0.16904148]
["bitfinex","BTCUSD",1727193853597,0.01,63325.0,63324.0,0.16904148]
["bitfinex","BTCUSD",1727193854491,0.01,63325.0,63324.0,0.17004148]
["bitfinex","BTCUSD",1727193855363,0.01,63325.0,63324.0,0.16904148]
["bitfinex","BTCUSD",1727193855802,0.011,63325.0,63324.0,0.16904148]
["bitfinex","BTCUSD",1727193856291,0.013,63325.0,63324.0,0.16904148]
["bitfinex","BTCUSD",1727193857768,0.013,63325.0,63324.0,0.40591849]
["bitfinex","BTCUSD",1727193858001,0.013,63325.0,63324.0,0.24414148]
["bitfinex","BTCUSD",1727193858719,0.012,63325.0,63324.0,0.24414148]
["bitfinex","BTCUSD",1727193859294,0.01,63325.0,63324.0,0.24914148]
["bitfinex","BTCUSD",1727193859558,0.01,63325.0,63324.0,0.25314148]
["bitfinex","BTCUSD",1727193860749,0.01,63325.0,63324.0,0.62392942]
["bitfinex","BTCUSD",1727193861011,0.01,63325.0,63324.0,0.68429245]
["bitfinex","BTCUSD",1727193861260,0.23687801,63339.0,63324.0,0.68429245]
["bitfinex","BTCUSD",1727193861261,0.23687801,63339.0,63338.0,0.232983]
["bitfinex","BTCUSD",1727193861745,1e-06,63339.0,63338.0,0.24396337]
["bitfinex","BTCUSD",1727193863404,1e-06,63339.0,63338.0,0.34696337]
["bitfinex","BTCUSD",1727193863848,1e-06,63339.0,63338.0,0.55992131]
["bitfinex","BTCUSD",1727193864544,1e-06,63339.0,63338.0,0.55692131]
["bitfinex","BTCUSD",1727193864812,1e-06,63339.0,63338.0,0.55992131]
["bitfinex","BTCUSD",1727193865047,1e-06,63339.0,63338.0,0.55692131]
["bitfinex","BTCUSD",1727193865304,1e-06,63339.0,63338.0,0.56792131]
["bitfinex","BTCUSD",1727193865547,1e-06,63339.0,63338.0,0.57824313]
["bitfinex","BTCUSD",1727193865789,1e-06,63339.0,63338.0,0.97382911]
["bitfinex","BTCUSD",1727193866067,1e-06,63339.0,63338.0,1.02327877]
["bitfinex","BTCUSD",1727193866304,1e-06,63339.0,63338.0,1.00348911]
["bitfinex","BTCUSD",1727193866588,1e-06,63339.0,63338.0,0.98948911]
["bitfinex","BTCUSD",1727193866844,1e-06,63339.0,63338.0,1.00548911]
["bitfinex","BTCUSD",1727193867076,1e-06,63339.0,63338.0,1.01948911]
["bitfinex","BTCUSD",1727193867558,1e-06,63339.0,63338.0,1.00548911]
["bitfinex","BTCUSD",1727193867798,1e-06,63339.0,63338.0,1.01948911]
["bitfinex","BTCUSD",1727193868032,1e-06,63339.0,63338.0,1.01748911]
["bitfinex","BTCUSD",1727193868277,1e-06,63339.0,63338.0,0.98948911]
["bitfinex","BTCUSD",1727193868510,1e-06,63339.0,63338.0,0.68273313]
["bitfinex","BTCUSD",1727193868724,1e-06,63339.0,63338.0,0.66873313]
["bitfinex","BTCUSD",1727193869216,1e-06,63339.0,63338.0,0.68273313]
["bitfinex","BTCUSD",1727193869456,1e-06,63339.0,63338.0,0.64275131]
["bitfinex","BTCUSD",1727193869906,1e-06,63339.0,63338.0,0.55025131]
["bitfinex","BTCUSD",1727193870117,1e-06,63339.0,63338.0,0.37196337]
["bitfinex","BTCUSD",1727193870349,1e-06,63339.0,63338.0,0.29686337]
["bitfinex","BTCUSD",1727193871774,1e-06,63339.0,63338.0,0.26886337]
["bitfinex","BTCUSD",1727193872211,1e-06,63339.0,63338.0,0.27486337]
["bitfinex","BTCUSD",1727193872884,1e-06,63339.0,63338.0,0.27986337]
["bitfinex","BTCUSD",1727193873100,1e-06,63339.0,63338.0,0.29286337]
["bitfinex","BTCUSD",1727193873529,1e-06,63339.0,63338.0,0.27986337]
["bitfinex","BTCUSD",1727193873961,1e-06,63339.0,63338.0,0.28486337]
["bitfinex","BTCUSD",1727193876747,1e-06,63339.0,63338.0,0.27986337]
["bitfinex","BTCUSD",1727193877146,1e-06,63339.0,63338.0,0.26886337]
["bitfinex","BTCUSD",1727193877356,1e-06,63339.0,63338.0,0.27051337]
["bitfinex","BTCUSD",1727193878487,0.001001,63339.0,63338.0,0.27051337]
["bitfinex","BTCUSD",1727193883944,0.002001,63339.0,63338.0,0.27051337]
["bitfinex","BTCUSD",1727193884193,0.002001,63339.0,63338.0,0.34851337]
["bitfinex","BTCUSD",1727193884641,0.002001,63339.0,63338.0,0.37151337]
["bitfinex","BTCUSD",1727193884642,0.001001,63339.0,63338.0,0.37151337]
["bitfinex","BTCUSD",1727193884650,1e-06,63339.0,63338.0,0.37151337]
["bitfinex","BTCUSD",1727193884881,1e-06,63339.0,63338.0,0.37551337]
["bitfinex","BTCUSD",1727193885119,0.001001,63339.0,63338.0,0.37551337]
["bitfinex","BTCUSD",1727193885358,1e-06,63339.0,63338.0,0.37551337]
["bitfinex","BTCUSD",1727193885596,1e-06,63339.0,63338.0,0.38851337]
["bitfinex","BTCUSD",1727193886355,1e-06,63339.0,63338.0,0.38451337]
["bitfinex","BTCUSD",1727193886596,1e-06,63339.0,63338.0,0.39751337]
["bitfinex","BTCUSD",1727193887317,1e-06,63339.0,63338.0,0.40615118]
["bitfinex","BTCUSD",1727193890040,1e-06,63339.0,63338.0,0.42400193]
["bitfinex","BTCUSD",1727193890291,1e-06,63339.0,63338.0,0.40615118]
["bitfinex","BTCUSD",1727193890532,1e-06,63339.0,63338.0,0.42400193]
["bitfinex","BTCUSD",1727193891307,1e-06,63339.0,63338.0,0.43957328]
["bitfinex","BTCUSD",1727193891558,1e-06,63339.0,63338.0,0.59486122]
["bitfinex","BTCUSD",1727193892055,1e-06,63339.0,63338.0,0.57701047]
["bitfinex","BTCUSD",1727193892297,1e-06,63339.0,63338.0,0.59481521]
["bitfinex","BTCUSD",1727193892550,1e-06,63339.0,63338.0,0.7652357]
["bitfinex","BTCUSD",1727193893018,1e-06,63339.0,63338.0,0.75162397]
["bitfinex","BTCUSD",1727193893231,1e-06,63339.0,63338.0,0.73862397]
["bitfinex","BTCUSD",1727193893477,1e-06,63339.0,63338.0,0.72562397]
["bitfinex","BTCUSD",1727193893733,1e-06,63339.0,63338.0,0.75362397]
["bitfinex","BTCUSD",1727193893977,1e-06,63339.0,63338.0,0.72516124]
["bitfinex","BTCUSD",1727193894462,1e-06,63339.0,63338.0,0.70295052]
["bitfinex","BTCUSD",1727193896362,1e-06,63339.0,63338.0,0.70095052]
["bitfinex","BTCUSD",1727193897573,1e-06,63339.0,63338.0,0.73233693]
["bitfinex","BTCUSD",1727193897821,1e-06,63339.0,63338.0,0.69873479]
["bitfinex","BTCUSD",1727193898043,1e-06,63339.0,63338.0,0.71654501]
["bitfinex","BTCUSD",1727193898711,1e-06,63339.0,63338.0,0.70297153]
["bitfinex","BTCUSD",1727193898933,1e-06,63339.0,63338.0,0.70097153]
["bitfinex","BTCUSD",1727193899405,1e-06,63339.0,63338.0,0.70297153]
["bitfinex","BTCUSD",1727193899947,1e-06,63339.0,63338.0,0.71655091]
["bitfinex","BTCUSD",1727193900213,1e-06,63339.0,63338.0,0.69874069]
["bitfinex","BTCUSD",1727193900472,1e-06,63339.0,63338.0,0.70298026]
["bitfinex","BTCUSD",1727193900689,1e-06,63339.0,63338.0,0.71655962]
["bitfinex","BTCUSD",1727193900919,1e-06,63339.0,63338.0,0.72488229]
["bitfinex","BTCUSD",1727193902106,1e-06,63339.0,63338.0,0.7384618]
["bitfinex","BTCUSD",1727193902335,1e-06,63339.0,63338.0,0.72488244]
["bitfinex","BTCUSD",1727193902566,1e-06,63339.0,63338.0,0.69348398]
["bitfinex","BTCUSD",1727193902797,1e-06,63339.0,63338.0,0.72483773]
["bitfinex","BTCUSD",1727193904531,1e-06,63339.0,63338.0,0.71651506]
["bitfinex","BTCUSD",1727193905702,0.0036851,63342.0,63341.0,0.73219098]
["bitfinex","BTCUSD",1727193905954,1e-07,63342.0,63341.0,0.90526421]
["bitfinex","BTCUSD",1727193906169,1e-07,63342.0,63341.0,0.9161242]
["bitfinex","BTCUSD",1727193906680,1e-07,63342.0,63341.0,0.89833208]
["bitfinex","BTCUSD",1727193906922,1e-07,63342.0,63341.0,1.02061285]
["bitfinex","BTCUSD",1727193907152,1e-07,63342.0,63341.0,1.06788603]
["bitfinex","BTCUSD",1727193907600,1e-07,63342.0,63341.0,1.05388603]
["bitfinex","BTCUSD",1727193908051,1e-07,63342.0,63341.0,1.03461285]
["bitfinex","BTCUSD",1727193908520,1e-07,63342.0,63341.0,1.02061285]
["bitfinex","BTCUSD",1727193908980,1e-07,63342.0,63341.0,1.03461285]
["bitfinex","BTCUSD",1727193909699,1e-07,63342.0,63341.0,1.03454393]
["bitfinex","BTCUSD",1727193909958,1e-07,63342.0,63341.0,1.03254393]
["bitfinex","BTCUSD",1727193910669,1e-07,63342.0,63341.0,1.03454393]
["bitfinex","BTCUSD",1727193910936,1e-07,63342.0,63341.0,1.03254393]
["bitfinex","BTCUSD",1727193911152,1e-07,63342.0,63341.0,0.24620001]
["bitfinex","BTCUSD",1727193911618,1e-07,63342.0,63341.0,0.22838816]
["bitfinex","BTCUSD",1727193911619,0.0008251,63342.0,63341.0,0.22838816]
["bitfinex","BTCUSD",1727193912283,0.0008251,63342.0,63341.0,0.21438816]
["bitfinex","BTCUSD",1727193912499,0.0008251,63342.0,63341.0,0.24620001]
["bitfinex","BTCUSD",1727193912706,0.0008251,63342.0,63341.0,0.33220001]
["bitfinex","BTCUSD",1727193912919,0.0008251,63342.0,63341.0,0.33120001]
["bitfinex","BTCUSD",1727193913133,0.0008251,63342.0,63341.0,0.31338816]
["bitfinex","BTCUSD",1727193913348,0.0008251,63342.0,63341.0,0.31813234]
["bitfinex","BTCUSD",1727193913772,0.0008251,63342.0,63341.0,0.74196671]
["bitfinex","BTCUSD",1727193914018,0.0008251,63342.0,63341.0,0.5170897]
["bitfinex","BTCUSD",1727193914240,0.0008251,63342.0,63341.0,0.5190897]
["bitfinex","BTCUSD",1727193914675,0.0008251,63342.0,63341.0,0.5070897]
["bitfinex","BTCUSD",1727193914899,0.0008251,63342.0,63341.0,0.5200897]
["bitfinex","BTCUSD",1727193915330,0.0008251,63342.0,63341.0,0.5070897]
["bitfinex","BTCUSD",1727193915541,0.0008251,63342.0,63341.0,0.5190897]
["bitfinex","BTCUSD",1727193915984,0.0008251,63342.0,63341.0,0.5330897]
["bitfinex","BTCUSD",1727193916418,0.0008251,63342.0,63341.0,0.5190897]
["bitfinex","BTCUSD",1727193916687,0.0008251,63342.0,63341.0,0.5330897]
["bitfinex","BTCUSD",1727193917586,0.0008251,63342.0,63341.0,0.53304403]
["bitfinex","BTCUSD",1727193917801,0.0008251,63342.0,63341.0,0.56015319]
["bitfinex","BTCUSD",1727193918016,0.0008251,63342.0,63341.0,0.37322102]
["bitfinex","BTCUSD",1727193918224,0.0008251,63342.0,63341.0,0.35966644]
["bitfinex","BTCUSD",1727193920658,0.0880251,63344.0,63341.0,0.15657686]
["bitfinex","BTCUSD",1727193920874,0.0880251,63344.0,63343.0,0.25787]
["bitfinex","BTCUSD",1727193921291,0.0880251,63344.0,63343.0,0.26871645]
["bitfinex","BTCUSD",1727193923220,0.0880251,63344.0,63343.0,0.27571645]
["bitfinex","BTCUSD",1727193924324,0.0880251,63344.0,63343.0,0.28371645]
["bitfinex","BTCUSD",1727193931977,0.0880251,63344.0,63343.0,0.27985764]
["bitfinex","BTCUSD",1727193933897,0.0964,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727193934337,0.0964,63349.0,63348.0,0.16483306]
["bitfinex","BTCUSD",1727193935002,0.0964,63349.0,63348.0,0.16783306]
["bitfinex","BTCUSD",1727193935448,0.0964,63349.0,63348.0,0.16883306]
["bitfinex","BTCUSD",1727193935945,0.0772,63354.0,63353.0,0.157845]
["bitfinex","BTCUSD",1727193936167,0.000825,63355.0,63354.0,0.157843]
["bitfinex","BTCUSD",1727193936395,0.000825,63355.0,63354.0,0.16422192]
["bitfinex","BTCUSD",1727193938743,0.000825,63355.0,63354.0,0.17022192]
["bitfinex","BTCUSD",1727193939222,0.000825,63355.0,63354.0,0.17522192]
["bitfinex","BTCUSD",1727193939915,0.000825,63355.0,63354.0,0.26422192]
["bitfinex","BTCUSD",1727193940394,0.000825,63355.0,63354.0,0.27822192]
["bitfinex","BTCUSD",1727193940606,0.000825,63355.0,63354.0,0.30977254]
["bitfinex","BTCUSD",1727193941048,0.000825,63355.0,63354.0,0.30277254]
["bitfinex","BTCUSD",1727193942172,0.000825,63355.0,63354.0,0.59417068]
["bitfinex","BTCUSD",1727193942451,0.000825,63355.0,63354.0,0.69877858]
["bitfinex","BTCUSD",1727193942693,0.000825,63355.0,63354.0,0.68939425]
["bitfinex","BTCUSD",1727193943143,0.000825,63355.0,63354.0,0.70339425]
["bitfinex","BTCUSD",1727193943368,0.000825,63355.0,63354.0,0.67839425]
["bitfinex","BTCUSD",1727193943598,0.000825,63355.0,63354.0,0.69239425]
["bitfinex","BTCUSD",1727193943818,0.000825,63355.0,63354.0,0.70639425]
["bitfinex","BTCUSD",1727193944048,0.000825,63355.0,63354.0,0.61099425]
["bitfinex","BTCUSD",1727193944274,0.000825,63355.0,63354.0,0.59699425]
["bitfinex","BTCUSD",1727193944511,0.000825,63355.0,63354.0,0.61099425]
["bitfinex","BTCUSD",1727193945023,0.000825,63355.0,63354.0,0.63278379]
["bitfinex","BTCUSD",1727193945745,0.000825,63355.0,63354.0,0.63277889]
["bitfinex","BTCUSD",1727193946440,0.000825,63355.0,63354.0,0.61099425]
["bitfinex","BTCUSD",1727193947164,0.000825,63355.0,63354.0,0.61486343]
["bitfinex","BTCUSD",1727193947406,0.000825,63355.0,63354.0,0.61921639]
["bitfinex","BTCUSD",1727193947625,0.000825,63355.0,63354.0,0.65460409]
["bitfinex","BTCUSD",1727193947891,0.000825,63355.0,63354.0,0.63282701]
["bitfinex","BTCUSD",1727193948109,0.000825,63355.0,63354.0,0.61104706]
["bitfinex","BTCUSD",1727193952608,0.000825,63355.0,63354.0,0.32539912]
["bitfinex","BTCUSD",1727193952831,0.000825,63355.0,63354.0,0.29383759]
["bitfinex","BTCUSD",1727193958405,0.172125,63355.0,63354.0,0.03599459]
["bitfinex","BTCUSD",1727193958631,0.172125,63355.0,63354.0,0.19383759]
["bitfinex","BTCUSD",1727193959375,0.172125,63355.0,63354.0,0.16583759]
["bitfinex","BTCUSD",1727193959823,0.172125,63355.0,63354.0,0.17883759]
["bitfinex","BTCUSD",1727193960315,0.172125,63355.0,63354.0,0.17183759]
["bitfinex","BTCUSD",1727193960840,0.091625,63355.0,63354.0,0.17483759]
["bitfinex","BTCUSD",1727193961079,0.000825,63355.0,63354.0,0.17483759]
["bitfinex","BTCUSD",1727193961309,0.000825,63355.0,63354.0,0.16883759]
["bitfinex","BTCUSD",1727193961581,0.000825,63355.0,63354.0,0.16983759]
["bitfinex","BTCUSD",1727193961849,0.000825,63355.0,63354.0,0.16883759]
["bitfinex","BTCUSD",1727193962321,0.000825,63355.0,63354.0,0.17183759]
["bitfinex","BTCUSD",1727193962818,0.000825,63355.0,63354.0,0.27883759]
["bitfinex","BTCUSD",1727193973992,0.000825,63355.0,63354.0,0.17883759]
["bitfinex","BTCUSD",1727193976615,0.076225,63355.0,63354.0,0.17883759]
["bitfinex","BTCUSD",1727193976835,0.0801711,63355.0,63354.0,0.17883759]
["bitfinex","BTCUSD",1727193977005,0.32761294,63355.0,63354.0,0.02099459]
["bitfinex","BTCUSD",1727193977216,0.32761294,63355.0,63354.0,0.17883759]
["bitfinex","BTCUSD",1727193977448,0.37479531,63355.0,63354.0,0.17883759]
["bitfinex","BTCUSD",1727193977648,0.37470801,63355.0,63354.0,0.02099459]
["bitfinex","BTCUSD",1727193977878,0.37470801,63355.0,63354.0,0.01399459]
["bitfinex","BTCUSD",1727193978135,0.37470801,63355.0,63354.0,0.01199459]
["bitfinex","BTCUSD",1727193978550,0.37470801,63355.0,63354.0,0.00799459]
["bitfinex","BTCUSD",1727193978753,0.37470801,63355.0,63354.0,0.16683759]
["bitfinex","BTCUSD",1727193978955,0.37470801,63355.0,63354.0,0.16983759]
["bitfinex","BTCUSD",1727193979368,0.37471137,63355.0,63354.0,0.16983759]
["bitfinex","BTCUSD",1727193979905,0.14402343,63355.0,63354.0,0.16983759]
["bitfinex","BTCUSD",1727193980113,0.0968377,63355.0,63354.0,0.16983759]
["bitfinex","BTCUSD",1727193980743,0.0007377,63355.0,63354.0,0.16983759]
["bitfinex","BTCUSD",1727193982111,0.0007377,63355.0,63354.0,0.74270254]
["bitfinex","BTCUSD",1727193982357,0.0007377,63355.0,63354.0,0.56248553]
["bitfinex","BTCUSD",1727193982609,0.0007377,63355.0,63354.0,0.58532973]
["bitfinex","BTCUSD",1727193982863,0.0007377,63355.0,63354.0,0.60232973]
["bitfinex","BTCUSD",1727193983647,0.0007377,63355.0,63354.0,0.42404179]
["bitfinex","BTCUSD",1727193984113,0.0007377,63355.0,63354.0,0.38719759]
["bitfinex","BTCUSD",1727193984362,0.0007377,63355.0,63354.0,0.38919759]
["bitfinex","BTCUSD",1727193984592,0.0007377,63355.0,63354.0,0.37819759]
["bitfinex","BTCUSD",1727193984814,0.0007377,63355.0,63354.0,0.39219759]
["bitfinex","BTCUSD",1727193985079,0.0007377,63355.0,63354.0,0.40619759]
["bitfinex","BTCUSD",1727193985304,0.0007377,63355.0,63354.0,0.39219759]
["bitfinex","BTCUSD",1727193985551,0.0007377,63355.0,63354.0,0.40619759]
["bitfinex","BTCUSD",1727193986018,0.0007377,63355.0,63354.0,0.32549759]
["bitfinex","BTCUSD",1727193986259,0.0007377,63355.0,63354.0,0.29383759]
["bitfinex","BTCUSD",1727193987376,0.0007377,63355.0,63354.0,0.29548759]
["bitfinex","BTCUSD",1727193989916,0.1722377,63355.0,63354.0,0.19548759]
["bitfinex","BTCUSD",1727193990573,0.1722377,63355.0,63354.0,0.18148759]
["bitfinex","BTCUSD",1727193991053,0.1722377,63355.0,63354.0,0.03764459]
["bitfinex","BTCUSD",1727193991054,0.32752564,63355.0,63354.0,0.03764459]
["bitfinex","BTCUSD",1727193991301,0.51393339,63355.0,63354.0,0.02364459]
["bitfinex","BTCUSD",1727193991503,0.76616742,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727193991724,0.76616742,63355.0,63354.0,0.01053662]
["bitfinex","BTCUSD",1727193991956,0.60831786,63355.0,63354.0,0.01054171]
["bitfinex","BTCUSD",1727193992186,0.76613151,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727193992408,0.76913151,63355.0,63354.0,0.00854171]
["bitfinex","BTCUSD",1727193992630,0.76913151,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727193992872,0.76913151,63355.0,63354.0,0.00854171]
["bitfinex","BTCUSD",1727193992873,0.77113151,63355.0,63354.0,0.00854171]
["bitfinex","BTCUSD",1727193993089,0.77094095,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727193993576,0.77094095,63355.0,63354.0,0.00854171]
["bitfinex","BTCUSD",1727193994006,0.76894095,63355.0,63354.0,0.00854171]
["bitfinex","BTCUSD",1727193994889,0.79353191,63355.0,63354.0,0.00854171]
["bitfinex","BTCUSD",1727193995105,0.79353191,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727193995320,0.67557712,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727193996213,0.7698814,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194000130,0.67557712,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194000363,0.48936564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194000612,0.33152564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194000844,0.40223204,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194001065,0.40223204,63355.0,63354.0,0.00932385]
["bitfinex","BTCUSD",1727194001307,0.33152564,63355.0,63354.0,0.00932385]
["bitfinex","BTCUSD",1727194001560,0.33152564,63355.0,63354.0,0.16716685]
["bitfinex","BTCUSD",1727194001561,0.0047377,63355.0,63354.0,0.16716685]
["bitfinex","BTCUSD",1727194001802,0.0047377,63355.0,63354.0,0.26716685]
["bitfinex","BTCUSD",1727194002306,0.0037377,63355.0,63354.0,0.29882685]
["bitfinex","BTCUSD",1727194002537,0.0047377,63355.0,63354.0,0.52655479]
["bitfinex","BTCUSD",1727194002782,0.0037377,63355.0,63354.0,0.55821479]
["bitfinex","BTCUSD",1727194003659,0.0007377,63355.0,63354.0,0.55821479]
["bitfinex","BTCUSD",1727194004137,0.0027377,63355.0,63354.0,0.57021479]
["bitfinex","BTCUSD",1727194004576,0.0007377,63355.0,63354.0,0.55821479]
["bitfinex","BTCUSD",1727194004795,0.0007377,63355.0,63354.0,0.58621479]
["bitfinex","BTCUSD",1727194005456,0.0007377,63355.0,63354.0,0.29516685]
["bitfinex","BTCUSD",1727194013165,0.0007377,63355.0,63354.0,0.19516685]
["bitfinex","BTCUSD",1727194013403,0.0007377,63355.0,63354.0,0.18116685]
["bitfinex","BTCUSD",1727194013618,0.0007377,63355.0,63354.0,0.18816685]
["bitfinex","BTCUSD",1727194014090,0.0007377,63355.0,63354.0,0.18116685]
["bitfinex","BTCUSD",1727194014326,0.0007377,63355.0,63354.0,0.16716685]
["bitfinex","BTCUSD",1727194014545,0.0017377,63355.0,63354.0,0.16716685]
["bitfinex","BTCUSD",1727194014772,0.0017377,63355.0,63354.0,0.17116685]
["bitfinex","BTCUSD",1727194015182,0.0017377,63355.0,63354.0,0.16716685]
["bitfinex","BTCUSD",1727194015430,0.0037377,63355.0,63354.0,0.16716685]
["bitfinex","BTCUSD",1727194017207,0.15902564,63355.0,63354.0,0.00932385]
["bitfinex","BTCUSD",1727194017434,0.41466564,63355.0,63354.0,0.00932385]
["bitfinex","BTCUSD",1727194018812,0.41466564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194020510,0.41466564,63355.0,63354.0,0.00982518]
["bitfinex","BTCUSD",1727194020732,0.41466564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194020954,0.41466564,63355.0,63354.0,0.00982518]
["bitfinex","BTCUSD",1727194021199,0.41466564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194021659,0.41466564,63355.0,63354.0,0.00982518]
["bitfinex","BTCUSD",1727194021872,0.41466564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194022079,0.41466564,63355.0,63354.0,0.00982518]
["bitfinex","BTCUSD",1727194022384,0.41466564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194022652,0.41466564,63355.0,63354.0,0.00982518]
["bitfinex","BTCUSD",1727194022887,0.41466564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194023136,0.97541763,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194023390,1.1714162,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194023885,1.1694162,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194024132,1.0141162,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194024387,1.0131162,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194024667,1.012582,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194025199,0.67582602,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194025468,0.25382564,63355.0,63354.0,0.159493]
["bitfinex","BTCUSD",1727194025713,0.0087377,63355.0,63354.0,0.161493]
["bitfinex","BTCUSD",1727194025943,0.0047377,63355.0,63354.0,0.17281737]
["bitfinex","BTCUSD",1727194026472,0.0007377,63355.0,63354.0,0.17181737]
["bitfinex","BTCUSD",1727194026731,0.0047377,63355.0,63354.0,0.17181737]
["bitfinex","BTCUSD",1727194026971,0.0057377,63355.0,63354.0,0.17181737]
["bitfinex","BTCUSD",1727194027200,0.0017377,63355.0,63354.0,0.17181737]
["bitfinex","BTCUSD",1727194027430,0.0017377,63355.0,63354.0,0.01397437]
["bitfinex","BTCUSD",1727194027902,0.31881195,63355.0,63354.0,0.01397437]
["bitfinex","BTCUSD",1727194028154,0.31486564,63355.0,63354.0,0.01397437]
["bitfinex","BTCUSD",1727194028401,0.31486564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194028939,0.31486564,63355.0,63354.0,0.01396517]
["bitfinex","BTCUSD",1727194029170,0.31486564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194030176,0.31486564,63355.0,63354.0,0.01396517]
["bitfinex","BTCUSD",1727194030383,0.31486564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194030888,0.31486564,63355.0,63354.0,0.01396517]
["bitfinex","BTCUSD",1727194031111,0.31486564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194031379,0.31486564,63355.0,63354.0,0.01396517]
["bitfinex","BTCUSD",1727194032324,0.15702564,63355.0,63354.0,0.01396517]
["bitfinex","BTCUSD",1727194032546,0.31486564,63355.0,63354.0,0.01396517]
["bitfinex","BTCUSD",1727194033022,0.31486564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194034703,0.20420819,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194034936,0.31486564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194035162,0.31486564,63355.0,63354.0,0.01396257]
["bitfinex","BTCUSD",1727194035397,0.31486564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194035645,0.36205021,63355.0,63354.0,0.01396257]
["bitfinex","BTCUSD",1727194036124,0.36205021,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194036585,0.45675021,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194037279,0.40956564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194037793,0.64396564,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194038035,0.67474266,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194038779,0.81628395,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194039057,0.81628395,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727194039058,0.67787546,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727194039495,0.67287546,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194039718,0.68087546,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194039968,0.67687546,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727194041158,0.79475866,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727194041648,0.79075866,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194041865,0.68287546,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194042083,0.68487546,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194042801,0.67487546,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194043045,0.68487546,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194043266,0.68487546,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727194043503,0.6908337,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194043729,0.8461337,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194044375,0.8421337,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727194044613,0.8461337,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194044857,0.8341337,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727194045083,0.8391337,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194045318,0.6838337,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194046482,0.6818337,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194047178,0.6838337,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194048349,0.68375561,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194050977,0.65712328,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194052918,0.47003331,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194053174,0.65721489,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194054325,0.79867504,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194055914,0.95397504,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194056141,0.79867504,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194056371,0.65521489,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194057826,0.65539163,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194058492,0.65821663,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194059694,0.99297261,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194059962,0.57711663,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194060208,0.46623683,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194060436,0.32457663,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194060697,0.60049379,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194060930,0.60049379,63355.0,63354.0,0.01597926]
["bitfinex","BTCUSD",1727194061170,0.60049379,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727194061171,0.48241663,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727194061395,0.48241663,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194061396,0.47341663,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194061869,0.48241663,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194062331,0.48314499,63355.0,63354.0,0.00365]
["bitfinex","BTCUSD",1727194063079,0.32530499,63355.0,63354.0,0.161493]
["bitfinex","BTCUSD",1727194063313,0.32530499,63355.0,63354.0,0.17281469]
["bitfinex","BTCUSD",1727194063314,0.43944501,63355.0,63354.0,0.17281469]
["bitfinex","BTCUSD",1727194063555,0.44344635,63355.0,63354.0,0.17281469]
["bitfinex","BTCUSD",1727194063795,0.44344635,63355.0,63354.0,0.01497169]
["bitfinex","BTCUSD",1727194064033,0.43944635,63355.0,63354.0,0.01497169]
["bitfinex","BTCUSD",1727194064258,0.48214499,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727194064493,0.81690097,63355.0,63354.0,0.00265]
["bitfinex","BTCUSD",1727194064996,0.47714499,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194065484,0.48114499,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194066487,0.6228759,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194066713,0.81590097,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194066980,0.81575843,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194067267,0.99555843,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194067927,0.99355843,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194068398,0.99555843,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194070306,0.99355843,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194071420,1.15085843,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194071653,1.15064493,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727194071890,0.002,63353.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727194072143,0.157865,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727194072399,0.3475429,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727194072627,0.34355611,63345.0,63344.0,0.00165]
["bitfinex","BTCUSD",1727194074040,0.34355611,63345.0,63344.0,0.00865]
["bitfinex","BTCUSD",1727194074251,0.34355611,63345.0,63344.0,0.01465]
["bitfinex","BTCUSD",1727194077165,0.49884405,63345.0,63344.0,0.01465]
["bitfinex","BTCUSD",1727194079498,0.49884405,63345.0,63344.0,0.02703404]
["bitfinex","BTCUSD",1727194080897,0.49894848,63345.0,63344.0,0.02703404]
["bitfinex","BTCUSD",1727194081134,0.49894848,63345.0,63344.0,0.01465]
["bitfinex","BTCUSD",1727194081594,0.79626828,63345.0,63344.0,0.02703238]
["bitfinex","BTCUSD",1727194081844,0.79626828,63345.0,63344.0,0.01465]
["bitfinex","BTCUSD",1727194081845,0.93164848,63345.0,63344.0,0.01465]
["bitfinex","BTCUSD",1727194082105,0.93164848,63345.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727194082106,0.15988,63339.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727194082347,0.91880471,63339.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727194082587,1.00755676,63339.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727194083310,1.00555676,63339.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727194083564,1.00755676,63339.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727194083813,1.01155676,63339.0,63338.0,0.00165]
["bitfinex","BTCUSD",1727194084294,1.01755676,63339.0,63338.0,0.00265]
["bitfinex","BTCUSD",1727194084568,1.01543697,63339.0,63338.0,0.00265]
["bitfinex","BTCUSD",1727194085039,0.93429967,63339.0,63338.0,0.00265]
["bitfinex","BTCUSD",1727194085269,1.09385114,63339.0,63338.0,0.00265]
["bitfinex","BTCUSD",1727194085511,1.09585114,63339.0,63338.0,0.00265]
["bitfinex","BTCUSD",1727194086210,0.93629967,63339.0,63338.0,0.00265]
["bitfinex","BTCUSD",1727194089325,0.93604127,63339.0,63338.0,0.00265]
["bitfinex","BTCUSD",1727194089569,1.09134127,63339.0,63338.0,0.00265]
["bitfinex","BTCUSD",1727194089808,1.17404127,63339.0,63338.0,0.00265]
["bitfinex","BTCUSD",1727194090466,1.43338531,63339.0,63338.0,0.00265]
["bitfinex","BTCUSD",1727194090702,1.43338531,63339.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194090703,0.49267398,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194090941,0.9257685,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194091431,0.83073472,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194091684,0.98799532,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194091918,0.98811569,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194092155,0.99011569,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194092381,1.08244648,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194092630,0.92814248,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194092871,0.65096192,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194093112,0.72070935,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194093373,0.73270935,63324.0,63323.0,0.00265]
["bitfinex","BTCUSD",1727194093620,0.74170935,63324.0,63323.0,0.00265]
["bitfinex","BTCUSD",1727194093851,0.81926192,63324.0,63323.0,0.00265]
["bitfinex","BTCUSD",1727194094080,0.90400831,63324.0,63323.0,0.00265]
["bitfinex","BTCUSD",1727194094317,0.64594579,63324.0,63323.0,0.00265]
["bitfinex","BTCUSD",1727194094562,0.79539218,63324.0,63323.0,0.00265]
["bitfinex","BTCUSD",1727194094807,1.02011604,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194095046,1.00954681,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194095291,0.75954419,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194095571,0.54036565,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194095811,0.55636565,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194096305,0.47664579,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194096547,0.49064579,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194096789,0.64594579,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194097277,0.69309503,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194097521,0.64594579,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194098306,0.49850594,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194098531,0.69308887,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194098777,0.69309072,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194099036,0.55936041,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194099275,0.48864579,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194099981,0.49064579,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194101381,0.5377855,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194101620,0.49064579,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194101856,0.64394579,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194102790,0.92134579,63324.0,63323.0,0.00165]
["bitfinex","BTCUSD",1727194103039,0.92134579,63324.0,63311.0,0.00165]
["bitfinex","BTCUSD",1727194103040,0.30538685,63312.0,63311.0,0.00165]
["bitfinex","BTCUSD",1727194103267,0.46067479,63312.0,63311.0,0.00165]
["bitfinex","BTCUSD",1727194103499,0.31323494,63312.0,63311.0,0.00165]
["bitfinex","BTCUSD",1727194104459,0.55003529,63312.0,63311.0,0.00165]
["bitfinex","BTCUSD",1727194104696,0.55003529,63312.0,63311.0,0.00155]
["bitfinex","BTCUSD",1727194104697,0.60150747,63312.0,63311.0,0.00155]
["bitfinex","BTCUSD",1727194105407,0.63627784,63312.0,63311.0,0.00155]
["bitfinex","BTCUSD",1727194105693,0.64427784,63312.0,63311.0,0.00155]
["bitfinex","BTCUSD",1727194106410,0.49344516,63312.0,63311.0,0.00155]
["bitfinex","BTCUSD",1727194107124,0.50344516,63312.0,63311.0,0.00155]
["bitfinex","BTCUSD",1727194107359,0.35600531,63312.0,63311.0,0.00155]
["bitfinex","BTCUSD",1727194107593,0.33123494,63312.0,63311.0,0.00155]
["bitfinex","BTCUSD",1727194110893,0.17328794,63312.0,63311.0,0.00155]
["bitfinex","BTCUSD",1727194111381,0.17328794,63312.0,63311.0,0.08115]
["bitfinex","BTCUSD",1727194111856,0.17328794,63312.0,63311.0,0.09629173]
["bitfinex","BTCUSD",1727194112853,0.17328794,63312.0,63311.0,0.25424173]
["bitfinex","BTCUSD",1727194113834,0.16328794,63312.0,63311.0,0.25424173]
["bitfinex","BTCUSD",1727194114561,0.15528794,63312.0,63311.0,0.25424173]
["bitfinex","BTCUSD",1727194114785,0.15528794,63312.0,63311.0,0.25524173]
["bitfinex","BTCUSD",1727194115263,0.15528794,63312.0,63311.0,0.25424173]
["bitfinex","BTCUSD",1727194115708,0.15528794,63312.0,63311.0,0.25624173]
["bitfinex","BTCUSD",1727194115966,0.15528794,63312.0,63311.0,0.01869173]
["bitfinex","BTCUSD",1727194116215,0.15528794,63312.0,63311.0,0.01669173]
["bitfinex","BTCUSD",1727194116216,0.46462416,63312.0,63311.0,0.01669173]
["bitfinex","BTCUSD",1727194116462,0.61597479,63312.0,63311.0,0.00255]
["bitfinex","BTCUSD",1727194116724,0.61797479,63312.0,63311.0,0.00255]
["bitfinex","BTCUSD",1727194117002,0.61597479,63312.0,63311.0,0.00255]
["bitfinex","BTCUSD",1727194117256,0.71797479,63312.0,63311.0,0.00255]
["bitfinex","BTCUSD",1727194117478,0.89878596,63312.0,63311.0,0.00255]
["bitfinex","BTCUSD",1727194117723,0.89878596,63312.0,63311.0,0.00155]
["bitfinex","BTCUSD",1727194117724,1.02662006,63312.0,63311.0,0.00155]
["bitfinex","BTCUSD",1727194117957,0.102,63311.0,63310.0,0.00159212]
["bitfinex","BTCUSD",1727194118192,0.75529904,63311.0,63310.0,0.00149212]
["bitfinex","BTCUSD",1727194118432,0.75134911,63311.0,63310.0,0.00149212]
["bitfinex","BTCUSD",1727194120399,0.76534911,63311.0,63310.0,0.00149212]
["bitfinex","BTCUSD",1727194120627,0.77934911,63311.0,63310.0,0.00149212]
["bitfinex","BTCUSD",1727194121534,0.77934911,63311.0,63310.0,0.00139212]
["bitfinex","BTCUSD",1727194121993,0.92075003,63311.0,63310.0,0.00139212]
["bitfinex","BTCUSD",1727194122233,0.30740685,63304.0,63303.0,0.23680035]
["bitfinex","BTCUSD",1727194122483,0.77297361,63304.0,63303.0,0.23680035]
["bitfinex","BTCUSD",1727194122732,0.157987,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194122963,0.46466522,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194123200,0.46071479,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194124137,0.47271479,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194124394,0.63001479,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194124628,0.68913488,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194124857,0.69869451,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194125100,0.32527494,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194125339,0.55860015,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194125580,0.55617197,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194125837,0.55817197,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194126097,0.72647197,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194126553,0.7134587,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194126786,1.04305256,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194127031,1.00425302,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194127276,0.99025302,63296.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194127515,0.40743985,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194127773,0.99147858,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194128244,0.6313681,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194128700,0.60782319,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194129189,0.60782919,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194129435,0.61982919,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194129676,0.64460896,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194129951,0.75280756,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194130183,0.81390406,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194130661,0.65860406,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194130891,0.36406771,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194131376,0.33928794,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194131862,0.18128794,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194132347,0.18128794,63291.0,63290.0,0.17506057]
["bitfinex","BTCUSD",1727194132579,0.18128794,63291.0,63290.0,0.25156057]
["bitfinex","BTCUSD",1727194133292,0.16928794,63291.0,63290.0,0.25156057]
["bitfinex","BTCUSD",1727194133524,0.15528794,63291.0,63290.0,0.25156057]
["bitfinex","BTCUSD",1727194133773,0.16728794,63291.0,63290.0,0.25156057]
["bitfinex","BTCUSD",1727194134134,0.16028794,63291.0,63290.0,0.25156057]
["bitfinex","BTCUSD",1727194134349,0.16628794,63291.0,63290.0,0.25156057]
["bitfinex","BTCUSD",1727194134553,0.16628794,63291.0,63290.0,0.09355857]
["bitfinex","BTCUSD",1727194135004,0.32428794,63291.0,63290.0,0.09355857]
["bitfinex","BTCUSD",1727194135177,0.31928794,63291.0,63290.0,0.09355857]
["bitfinex","BTCUSD",1727194135388,0.32328794,63291.0,63290.0,0.09355857]
["bitfinex","BTCUSD",1727194136050,0.16528794,63291.0,63290.0,0.09355857]
["bitfinex","BTCUSD",1727194137431,0.16528794,63291.0,63290.0,0.07815]
["bitfinex","BTCUSD",1727194137908,0.32328794,63291.0,63290.0,0.07815]
["bitfinex","BTCUSD",1727194139043,0.32328794,63291.0,63290.0,0.09356874]
["bitfinex","BTCUSD",1727194140696,0.31728794,63291.0,63290.0,0.09356874]
["bitfinex","BTCUSD",1727194140926,0.33128794,63291.0,63290.0,0.09356874]
["bitfinex","BTCUSD",1727194141148,0.31728794,63291.0,63290.0,0.09356874]
["bitfinex","BTCUSD",1727194141392,0.32828794,63291.0,63290.0,0.07815]
["bitfinex","BTCUSD",1727194141839,0.31728794,63291.0,63290.0,0.07815]
["bitfinex","BTCUSD",1727194142067,0.31328794,63291.0,63290.0,0.07815]
["bitfinex","BTCUSD",1727194142299,0.32528794,63291.0,63290.0,0.07815]
["bitfinex","BTCUSD",1727194142513,0.012,63291.0,63290.0,0.17295]
["bitfinex","BTCUSD",1727194142739,0.012,63291.0,63290.0,0.330952]
["bitfinex","BTCUSD",1727194143005,0.001652,63296.0,63295.0,0.23679]
["bitfinex","BTCUSD",1727194143261,0.001652,63296.0,63295.0,0.09415046]
["bitfinex","BTCUSD",1727194143473,0.001652,63296.0,63295.0,0.25214046]
["bitfinex","BTCUSD",1727194144593,0.31492694,63296.0,63295.0,0.09415046]
["bitfinex","BTCUSD",1727194144822,0.31492694,63296.0,63295.0,0.01535046]
["bitfinex","BTCUSD",1727194145062,0.31492694,63296.0,63290.0,0.09645]
["bitfinex","BTCUSD",1727194145063,0.158,63291.0,63290.0,0.08045]
["bitfinex","BTCUSD",1727194145322,0.158,63291.0,63290.0,0.09582926]
["bitfinex","BTCUSD",1727194145323,0.31328794,63291.0,63290.0,0.09582926]
["bitfinex","BTCUSD",1727194145582,0.31328794,63291.0,63290.0,0.01702926]
["bitfinex","BTCUSD",1727194145797,0.31328794,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194146469,0.43650664,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194146683,0.43050664,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194146934,0.43450664,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194147161,0.44050664,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194148039,0.37042954,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194149376,0.39400034,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194149612,0.59747738,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194149823,0.60319418,63291.0,63290.0,0.00165]
["bitfinex","BTCUSD",1727194150060,0.158025,63281.0,63279.0,0.00165]
["bitfinex","BTCUSD",1727194150275,0.158025,63281.0,63280.0,0.0171494]
["bitfinex","BTCUSD",1727194150276,0.53146459,63281.0,63280.0,0.0171494]
["bitfinex","BTCUSD",1727194150512,0.73187413,63281.0,63280.0,0.0171494]
["bitfinex","BTCUSD",1727194150775,0.73759173,63281.0,63280.0,0.00165]
["bitfinex","BTCUSD",1727194150973,1.01074473,63281.0,63280.0,0.00165]
["bitfinex","BTCUSD",1727194151186,0.90389173,63281.0,63280.0,0.00165]
["bitfinex","BTCUSD",1727194152096,0.90389173,63281.0,63280.0,0.00155]
["bitfinex","BTCUSD",1727194152097,0.99949173,63281.0,63280.0,0.00155]
["bitfinex","BTCUSD",1727194152311,0.98849173,63281.0,63280.0,0.00155]
["bitfinex","BTCUSD",1727194152771,1.00249173,63281.0,63280.0,0.00155]
["bitfinex","BTCUSD",1727194153009,1.01649173,63281.0,63280.0,0.00155]
["bitfinex","BTCUSD",1727194153281,1.09279173,63281.0,63280.0,0.00155]
["bitfinex","BTCUSD",1727194153694,1.09479173,63281.0,63280.0,0.00155]
["bitfinex","BTCUSD",1727194154549,1.11957782,63281.0,63280.0,0.00155]
["bitfinex","BTCUSD",1727194157282,1.11850568,63281.0,63280.0,0.00155]
["bitfinex","BTCUSD",1727194159918,0.002,63280.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194160143,0.50942673,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194160382,0.68519353,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194160636,0.68319353,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194160847,0.46038472,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194161067,0.41331994,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194161286,0.53001679,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194161534,0.60061396,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194161774,0.53001679,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194162233,0.82255858,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194162889,0.83655858,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194163110,0.70492509,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194163329,0.71892509,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194163956,0.74371222,63278.0,63277.0,0.00529774]
["bitfinex","BTCUSD",1727194164170,0.75771222,63278.0,63277.0,0.00519774]
["bitfinex","BTCUSD",1727194164646,0.85331222,63278.0,63277.0,0.00509774]
["bitfinex","BTCUSD",1727194164944,0.16004,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727194165185,0.64162819,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727194165398,0.63767609,63275.0,63274.0,0.00165]
["bitfinex","BTCUSD",1727194166276,0.160077,63260.0,63259.0,0.00165]
["bitfinex","BTCUSD",1727194166508,0.26009,63255.0,63254.0,0.23680035]
["bitfinex","BTCUSD",1727194166771,1.14598493,63255.0,63254.0,0.23680035]
["bitfinex","BTCUSD",1727194166985,0.260102,63250.0,63246.0,0.000826]
["bitfinex","BTCUSD",1727194167214,0.72208315,63250.0,63246.0,0.000826]
["bitfinex","BTCUSD",1727194167485,0.71612979,63250.0,63246.0,0.000826]
["bitfinex","BTCUSD",1727194167693,0.15811,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194167900,0.31339794,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194168105,0.46869794,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194168360,0.31339794,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194169666,0.43539794,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194170102,0.41339794,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194170321,0.42939794,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194170536,0.44139794,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194170769,0.57847189,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194170988,0.59247189,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194171876,0.58047189,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194172096,0.61747189,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194172621,0.60347189,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194172844,0.58947189,63247.0,63246.0,3.6e-05]
["bitfinex","BTCUSD",1727194173067,0.158127,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194173289,0.31341494,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194174191,0.32741494,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194175347,0.34141494,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194175792,0.47485479,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194176473,0.48885479,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194176717,0.46085479,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194176955,0.47485479,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194177657,0.32741494,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194177879,0.31341494,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194178105,0.43600543,63240.0,63239.0,0.01809941]
["bitfinex","BTCUSD",1727194178336,0.43600543,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194178572,0.42200543,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194179014,0.43300543,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194179450,0.40800543,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194179667,0.43100543,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194179910,0.56544528,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194180390,0.57744528,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194181327,0.56744528,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194181761,0.57744528,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194182214,0.58603795,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194182675,0.57603795,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194182916,0.59003795,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194183581,0.57803795,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194183815,0.59203795,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194184295,0.57803795,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194184985,0.59203795,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194187094,0.69403795,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194190831,0.68544528,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194192236,0.68344528,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194193209,0.68544528,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194197395,0.18328794,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194197634,0.18328794,63240.0,63239.0,0.25506097]
["bitfinex","BTCUSD",1727194197851,0.18328794,63240.0,63239.0,0.2413411]
["bitfinex","BTCUSD",1727194198118,0.18328794,63240.0,63239.0,0.25505993]
["bitfinex","BTCUSD",1727194198334,0.16928794,63240.0,63239.0,0.09692993]
["bitfinex","BTCUSD",1727194198787,0.16628794,63240.0,63239.0,0.09692993]
["bitfinex","BTCUSD",1727194199025,0.16628794,63240.0,63239.0,0.09792993]
["bitfinex","BTCUSD",1727194199253,0.16628794,63240.0,63239.0,0.09692993]
["bitfinex","BTCUSD",1727194199721,0.16628794,63240.0,63239.0,0.09792993]
["bitfinex","BTCUSD",1727194200206,0.47748358,63240.0,63239.0,0.01912993]
["bitfinex","BTCUSD",1727194200445,0.47748358,63240.0,63239.0,0.02012993]
["bitfinex","BTCUSD",1727194200694,0.47748358,63240.0,63239.0,0.0064111]
["bitfinex","BTCUSD",1727194200949,0.47913758,63240.0,63239.0,0.0064111]
["bitfinex","BTCUSD",1727194201201,0.47913758,63240.0,63239.0,0.0054111]
["bitfinex","BTCUSD",1727194201695,0.48413758,63240.0,63239.0,0.0054111]
["bitfinex","BTCUSD",1727194201935,0.58613758,63240.0,63239.0,0.0054111]
["bitfinex","BTCUSD",1727194202163,0.66413758,63240.0,63239.0,0.0054111]
["bitfinex","BTCUSD",1727194202402,0.67252969,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194202653,0.94352105,63240.0,63239.0,0.0044111]
["bitfinex","BTCUSD",1727194202922,0.001,63234.0,63233.0,0.23680035]
["bitfinex","BTCUSD",1727194203165,0.56286979,63234.0,63233.0,0.23680035]
["bitfinex","BTCUSD",1727194203411,0.56286979,63234.0,63230.0,0.00249]
["bitfinex","BTCUSD",1727194203412,0.16015,63231.0,63230.0,0.00249]
["bitfinex","BTCUSD",1727194203657,0.38997928,63231.0,63230.0,0.00249]
["bitfinex","BTCUSD",1727194203900,0.38602362,63231.0,63230.0,0.00249]
["bitfinex","BTCUSD",1727194204155,0.73966169,63231.0,63230.0,0.00249]
["bitfinex","BTCUSD",1727194204633,0.59354501,63231.0,63230.0,0.00249]
["bitfinex","BTCUSD",1727194204863,0.66415841,63231.0,63230.0,0.00249]
["bitfinex","BTCUSD",1727194205125,0.67447069,63231.0,63230.0,0.00249]
["bitfinex","BTCUSD",1727194205364,0.89061372,63231.0,63230.0,0.00249]
["bitfinex","BTCUSD",1727194205587,0.90461372,63231.0,63230.0,0.00249]
["bitfinex","BTCUSD",1727194206078,0.91861372,63231.0,63230.0,0.00249]
["bitfinex","BTCUSD",1727194206309,0.15816,63227.0,63223.0,0.23680035]
["bitfinex","BTCUSD",1727194206536,0.46053472,63227.0,63223.0,0.23680035]
["bitfinex","BTCUSD",1727194206793,0.31344794,63227.0,63223.0,0.23680035]
["bitfinex","BTCUSD",1727194207069,0.15528794,63227.0,63226.0,0.075826]
["bitfinex","BTCUSD",1727194207535,0.15528794,63227.0,63226.0,0.08965551]
["bitfinex","BTCUSD",1727194207983,0.16828794,63227.0,63226.0,0.08965551]
["bitfinex","BTCUSD",1727194208469,0.15528794,63227.0,63226.0,0.08965551]
["bitfinex","BTCUSD",1727194208693,0.16928794,63227.0,63226.0,0.08965551]
["bitfinex","BTCUSD",1727194209417,0.33344794,63227.0,63226.0,0.08965551]
["bitfinex","BTCUSD",1727194209646,0.23966353,63227.0,63226.0,0.075826]
["bitfinex","BTCUSD",1727194210111,0.24366353,63227.0,63226.0,0.08965551]
["bitfinex","BTCUSD",1727194210349,0.40182353,63227.0,63226.0,0.08965551]
["bitfinex","BTCUSD",1727194211041,0.40182353,63227.0,63226.0,0.01465551]
["bitfinex","BTCUSD",1727194211508,0.40182353,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1727194212434,0.57181613,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1727194214470,0.66620023,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1727194215866,0.17928794,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1727194216112,0.17928794,63227.0,63226.0,0.158988]
["bitfinex","BTCUSD",1727194216344,0.17928794,63227.0,63226.0,0.17284293]
["bitfinex","BTCUSD",1727194216576,0.17928794,63227.0,63226.0,0.24844293]
["bitfinex","BTCUSD",1727194218061,0.17528794,63227.0,63226.0,0.24844293]
["bitfinex","BTCUSD",1727194218981,0.15528794,63227.0,63226.0,0.24844293]
["bitfinex","BTCUSD",1727194219211,0.04723746,63234.0,63233.0,0.158145]
["bitfinex","BTCUSD",1727194219438,0.04723746,63237.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727194219683,0.001654,63240.0,63234.0,0.46372085]
["bitfinex","BTCUSD",1727194219918,0.001654,63240.0,63239.0,0.15813]
["bitfinex","BTCUSD",1727194220397,0.001654,63240.0,63239.0,0.17184558]
["bitfinex","BTCUSD",1727194221515,0.001654,63240.0,63239.0,0.17384558]
["bitfinex","BTCUSD",1727194221765,0.15694194,63240.0,63239.0,0.17384558]
["bitfinex","BTCUSD",1727194222476,0.001654,63240.0,63239.0,0.17384558]
["bitfinex","BTCUSD",1727194222739,0.001654,63240.0,63239.0,0.17484558]
["bitfinex","BTCUSD",1727194222963,0.001654,63240.0,63239.0,0.17384558]
["bitfinex","BTCUSD",1727194223189,0.002654,63240.0,63239.0,0.17384558]
["bitfinex","BTCUSD",1727194223924,0.002654,63240.0,63239.0,0.17184558]
["bitfinex","BTCUSD",1727194224156,0.001654,63240.0,63239.0,0.17184558]
["bitfinex","BTCUSD",1727194224381,0.003654,63240.0,63239.0,0.24744558]
["bitfinex","BTCUSD",1727194224625,0.001654,63240.0,63239.0,0.46414558]
["bitfinex","BTCUSD",1727194224860,0.001654,63247.0,63246.0,0.233712]
["bitfinex","BTCUSD",1727194225103,0.001654,63247.0,63246.0,0.271412]
["bitfinex","BTCUSD",1727194225334,0.001654,63247.0,63246.0,0.30801216]
["bitfinex","BTCUSD",1727194225594,0.001654,63247.0,63246.0,0.28501216]
["bitfinex","BTCUSD",1727194226100,0.001654,63247.0,63246.0,0.28701216]
["bitfinex","BTCUSD",1727194226427,0.001654,63247.0,63246.0,0.28501216]
["bitfinex","BTCUSD",1727194226665,0.001654,63247.0,63246.0,0.28801216]
["bitfinex","BTCUSD",1727194226895,0.001654,63247.0,63246.0,0.28501216]
["bitfinex","BTCUSD",1727194227371,0.001654,63247.0,63246.0,0.28801216]
["bitfinex","BTCUSD",1727194227616,0.15694194,63247.0,63246.0,0.09220016]
["bitfinex","BTCUSD",1727194227851,0.15694194,63247.0,63246.0,0.01860016]
["bitfinex","BTCUSD",1727194228091,0.160895,63247.0,63246.0,0.01860016]
["bitfinex","BTCUSD",1727194228357,0.15694194,63247.0,63246.0,0.01860016]
["bitfinex","BTCUSD",1727194228575,0.15694194,63247.0,63246.0,0.17671216]
["bitfinex","BTCUSD",1727194229012,0.15694194,63247.0,63246.0,0.17371216]
["bitfinex","BTCUSD",1727194229505,0.15694194,63247.0,63246.0,0.34101216]
["bitfinex","BTCUSD",1727194229506,0.011654,63247.0,63246.0,0.34101216]
["bitfinex","BTCUSD",1727194229742,0.005654,63247.0,63246.0,0.36401216]
["bitfinex","BTCUSD",1727194229989,0.011654,63247.0,63246.0,0.46401216]
["bitfinex","BTCUSD",1727194230469,0.007654,63247.0,63246.0,0.46401216]
["bitfinex","BTCUSD",1727194230689,0.23719353,63258.0,63257.0,0.233685]
["bitfinex","BTCUSD",1727194231142,0.55329453,63271.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727194231375,0.15528794,63270.0,63265.0,0.158064]
["bitfinex","BTCUSD",1727194231614,0.316111,63269.0,63265.0,0.01341589]
["bitfinex","BTCUSD",1727194231828,0.31334594,63268.0,63265.0,0.01341589]
["bitfinex","BTCUSD",1727194232061,0.31334594,63268.0,63266.0,0.01081194]
["bitfinex","BTCUSD",1727194232288,0.15528794,63268.0,63265.0,0.158064]
["bitfinex","BTCUSD",1727194232548,0.15528794,63268.0,63267.0,0.01080741]
["bitfinex","BTCUSD",1727194232775,0.31334494,63268.0,63266.0,0.01081194]
["bitfinex","BTCUSD",1727194232992,0.31334494,63268.0,63267.0,0.01080741]
["bitfinex","BTCUSD",1727194233228,0.32234494,63268.0,63267.0,0.01080741]
["bitfinex","BTCUSD",1727194233474,0.32234494,63268.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727194233678,0.32234494,63268.0,63267.0,0.01080741]
["bitfinex","BTCUSD",1727194233897,0.32134494,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1727194234185,0.32134494,63268.0,63267.0,0.01180741]
["bitfinex","BTCUSD",1727194234417,0.32134494,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1727194234646,0.31334494,63268.0,63267.0,0.01080741]
["bitfinex","BTCUSD",1727194234870,0.31334494,63268.0,63265.0,0.158064]
["bitfinex","BTCUSD",1727194235100,0.15528794,63268.0,63267.0,0.16886741]
["bitfinex","BTCUSD",1727194235344,0.16328794,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1727194235586,0.16328794,63268.0,63267.0,0.01177362]
["bitfinex","BTCUSD",1727194235821,0.32134494,63268.0,63267.0,0.01177362]
["bitfinex","BTCUSD",1727194236046,0.16328794,63268.0,63267.0,0.01177362]
["bitfinex","BTCUSD",1727194236259,0.16723972,63268.0,63267.0,0.01177362]
["bitfinex","BTCUSD",1727194236480,0.16723972,63268.0,63267.0,0.0129285]
["bitfinex","BTCUSD",1727194236726,0.17028794,63268.0,63267.0,0.001]
["bitfinex","BTCUSD",1727194236944,0.17028794,63268.0,63267.0,0.0129285]
["bitfinex","BTCUSD",1727194237176,0.16328794,63268.0,63267.0,0.1709885]
["bitfinex","BTCUSD",1727194237675,0.17028794,63268.0,63267.0,0.0139285]
["bitfinex","BTCUSD",1727194237914,0.33229674,63268.0,63267.0,0.0139285]
["bitfinex","BTCUSD",1727194238151,0.32999494,63268.0,63267.0,0.002]
["bitfinex","BTCUSD",1727194238399,0.32999494,63268.0,63267.0,0.0139285]
["bitfinex","BTCUSD",1727194238635,0.32999494,63268.0,63267.0,0.002]
["bitfinex","BTCUSD",1727194239357,0.32999494,63268.0,63267.0,0.0139285]
["bitfinex","BTCUSD",1727194239591,0.32999494,63268.0,63267.0,0.002]
["bitfinex","BTCUSD",1727194239826,0.32999494,63268.0,63267.0,0.0139285]
["bitfinex","BTCUSD",1727194241513,0.32999494,63268.0,63267.0,0.002]
["bitfinex","BTCUSD",1727194241742,0.32999494,63268.0,63267.0,0.0139285]
["bitfinex","BTCUSD",1727194241968,0.45782463,63268.0,63267.0,0.002]
["bitfinex","BTCUSD",1727194242213,0.32999494,63268.0,63267.0,0.002]
["bitfinex","BTCUSD",1727194246436,0.17193794,63268.0,63267.0,0.1719885]
["bitfinex","BTCUSD",1727194247582,0.17193794,63268.0,63267.0,0.1707925]
["bitfinex","BTCUSD",1727194252323,0.00865,63268.0,63267.0,0.1707925]
["bitfinex","BTCUSD",1727194252560,0.01065,63268.0,63267.0,0.1707925]
["bitfinex","BTCUSD",1727194252794,0.00365,63268.0,63267.0,0.2470885]
["bitfinex","BTCUSD",1727194253301,0.00565,63268.0,63267.0,0.2470885]
["bitfinex","BTCUSD",1727194253529,0.00365,63268.0,63267.0,0.2470885]
["bitfinex","BTCUSD",1727194253997,0.00565,63268.0,63267.0,0.2470885]
["bitfinex","BTCUSD",1727194254491,0.00365,63268.0,63267.0,0.2470885]
["bitfinex","BTCUSD",1727194254731,0.00365,63268.0,63267.0,0.2500885]
["bitfinex","BTCUSD",1727194254974,0.00365,63268.0,63267.0,0.3723885]
["bitfinex","BTCUSD",1727194255236,0.00365,63268.0,63267.0,0.39277856]
["bitfinex","BTCUSD",1727194255493,0.00165,63268.0,63267.0,0.49077856]
["bitfinex","BTCUSD",1727194255743,0.00165,63268.0,63267.0,0.49377856]
["bitfinex","BTCUSD",1727194255982,0.00165,63268.0,63267.0,0.49077856]
["bitfinex","BTCUSD",1727194256468,0.00165,63268.0,63267.0,0.48777856]
["bitfinex","BTCUSD",1727194256704,0.00165,63268.0,63267.0,0.49177856]
["bitfinex","BTCUSD",1727194256939,0.00265,63268.0,63267.0,0.4823885]
["bitfinex","BTCUSD",1727194257192,0.00265,63268.0,63267.0,0.49677856]
["bitfinex","BTCUSD",1727194257432,0.00265,63268.0,63267.0,0.4783885]
["bitfinex","BTCUSD",1727194257671,0.00365,63268.0,63267.0,0.4843885]
["bitfinex","BTCUSD",1727194257906,0.00365,63268.0,63267.0,0.50269923]
["bitfinex","BTCUSD",1727194258156,0.00365,63268.0,63267.0,0.4843885]
["bitfinex","BTCUSD",1727194258386,0.00365,63268.0,63267.0,0.50269923]
["bitfinex","BTCUSD",1727194259329,0.00365,63268.0,63267.0,0.3620885]
["bitfinex","BTCUSD",1727194260077,0.00365,63268.0,63267.0,0.2849885]
["bitfinex","BTCUSD",1727194260346,0.00365,63268.0,63267.0,0.1849885]
["bitfinex","BTCUSD",1727194260645,0.00265,63268.0,63267.0,0.1759885]
["bitfinex","BTCUSD",1727194262826,0.00165,63268.0,63267.0,0.1699885]
["bitfinex","BTCUSD",1727194263049,0.00365,63268.0,63267.0,0.1838125]
["bitfinex","BTCUSD",1727194263520,0.00165,63268.0,63267.0,0.1708125]
["bitfinex","BTCUSD",1727194263757,0.00365,63268.0,63267.0,0.1808125]
["bitfinex","BTCUSD",1727194266666,0.00365,63268.0,63267.0,0.2635125]
["bitfinex","BTCUSD",1727194275472,0.00365,63268.0,63267.0,0.1808125]
["bitfinex","BTCUSD",1727194283905,0.49149494,63268.0,63267.0,0.02870575]
["bitfinex","BTCUSD",1727194284380,0.25413794,63268.0,63267.0,0.010824]
["bitfinex","BTCUSD",1727194284619,0.15793794,63268.0,63267.0,0.17882624]
["bitfinex","BTCUSD",1727194284839,0.15793794,63268.0,63267.0,0.02076624]
["bitfinex","BTCUSD",1727194284840,0.31599494,63268.0,63267.0,0.02076624]
["bitfinex","BTCUSD",1727194285077,0.31599494,63268.0,63267.0,0.02376624]
["bitfinex","BTCUSD",1727194285808,0.31499494,63268.0,63267.0,0.01876624]
["bitfinex","BTCUSD",1727194286042,0.31499494,63268.0,63267.0,0.02076624]
["bitfinex","BTCUSD",1727194286281,0.15693794,63268.0,63267.0,0.01576624]
["bitfinex","BTCUSD",1727194286541,0.15693794,63268.0,63267.0,0.17382624]
["bitfinex","BTCUSD",1727194286781,0.15793794,63268.0,63267.0,0.17382624]
["bitfinex","BTCUSD",1727194287483,0.15893794,63268.0,63267.0,0.17382624]
["bitfinex","BTCUSD",1727194288831,0.15893794,63268.0,63267.0,0.01576624]
["bitfinex","BTCUSD",1727194289066,0.15893794,63268.0,63267.0,0.17382624]
["bitfinex","BTCUSD",1727194290503,0.15893794,63268.0,63267.0,0.01576624]
["bitfinex","BTCUSD",1727194290996,0.31699494,63268.0,63267.0,0.01576624]
["bitfinex","BTCUSD",1727194291229,0.36423766,63268.0,63267.0,0.01576624]
["bitfinex","BTCUSD",1727194291488,0.37365596,63268.0,63267.0,0.01576624]
["bitfinex","BTCUSD",1727194291731,0.55673479,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194291973,0.62759887,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194292207,0.48015902,63268.0,63267.0,0.01576624]
["bitfinex","BTCUSD",1727194292441,0.15893794,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194292680,0.15893794,63268.0,63267.0,0.158884]
["bitfinex","BTCUSD",1727194292914,0.15893794,63268.0,63267.0,0.17384013]
["bitfinex","BTCUSD",1727194296970,0.15893794,63268.0,63267.0,0.01578013]
["bitfinex","BTCUSD",1727194297209,0.41737159,63268.0,63267.0,0.01578013]
["bitfinex","BTCUSD",1727194297446,1.0313507,63268.0,63267.0,0.01578013]
["bitfinex","BTCUSD",1727194297674,0.91322149,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194298152,0.91222149,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194298380,1.05597654,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194298601,0.91422149,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194298848,0.91319094,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194299111,0.91119094,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194299577,0.92265514,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194299801,0.92165514,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194300039,0.91865514,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194300258,1.06625038,63268.0,63267.0,0.001824]
["bitfinex","BTCUSD",1727194300485,0.93265514,63268.0,63267.0,0.001824]
["bitfinex","BTCUSD",1727194300791,0.94665514,63268.0,63267.0,0.001824]
["bitfinex","BTCUSD",1727194301016,1.06025487,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194301236,0.93265514,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194301915,0.94665514,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194302138,1.08821559,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194302808,0.84627849,63268.0,63267.0,0.000824]
["bitfinex","BTCUSD",1727194308777,0.84627849,63268.0,63252.0,0.23708855]
["bitfinex","BTCUSD",1727194308778,0.47422185,63258.0,63252.0,0.23708855]
["bitfinex","BTCUSD",1727194309027,0.80248929,63258.0,63252.0,0.23708855]
["bitfinex","BTCUSD",1727194309292,0.89678133,63258.0,63257.0,0.01529123]
["bitfinex","BTCUSD",1727194309563,0.95778929,63258.0,63257.0,0.0001903]
["bitfinex","BTCUSD",1727194309799,1.05208092,63258.0,63257.0,0.0001903]
["bitfinex","BTCUSD",1727194310050,0.96678929,63258.0,63257.0,0.0011903]
["bitfinex","BTCUSD",1727194310272,0.79380979,63258.0,63257.0,0.0011903]
["bitfinex","BTCUSD",1727194310500,0.80480979,63258.0,63257.0,0.0021903]
["bitfinex","BTCUSD",1727194311240,0.87550375,63258.0,63257.0,0.0021903]
["bitfinex","BTCUSD",1727194312894,0.87549522,63258.0,63257.0,0.0021903]
["bitfinex","BTCUSD",1727194314324,0.80480979,63258.0,63257.0,0.0021903]
["bitfinex","BTCUSD",1727194315273,0.81334064,63258.0,63257.0,0.0021903]
["bitfinex","BTCUSD",1727194317111,0.48080979,63258.0,63257.0,0.0021903]
["bitfinex","BTCUSD",1727194317351,0.17528794,63258.0,63257.0,0.1602753]
["bitfinex","BTCUSD",1727194317860,0.17528794,63258.0,63257.0,0.01729885]
["bitfinex","BTCUSD",1727194318590,0.17528794,63258.0,63257.0,0.17538385]
["bitfinex","BTCUSD",1727194318591,0.02,63258.0,63257.0,0.17538385]
["bitfinex","BTCUSD",1727194318826,0.02,63258.0,63257.0,0.34818385]
["bitfinex","BTCUSD",1727194319520,0.011,63258.0,63257.0,0.34718385]
["bitfinex","BTCUSD",1727194319748,0.011,63258.0,63257.0,0.34818385]
["bitfinex","BTCUSD",1727194320464,0.011,63258.0,63257.0,0.34718385]
["bitfinex","BTCUSD",1727194320681,0.011,63258.0,63257.0,0.25448385]
["bitfinex","BTCUSD",1727194320925,0.158068,63264.0,63260.0,0.158076]
["bitfinex","BTCUSD",1727194321176,0.15528794,63263.0,63260.0,0.158076]
["bitfinex","BTCUSD",1727194321414,0.15528794,63263.0,63261.0,0.01507233]
["bitfinex","BTCUSD",1727194321631,0.158072,63262.0,63261.0,0.01507233]
["bitfinex","BTCUSD",1727194321874,0.001,63258.0,63257.0,0.0811143]
["bitfinex","BTCUSD",1727194322101,0.15628794,63258.0,63257.0,0.0811143]
["bitfinex","BTCUSD",1727194322336,0.15528794,63258.0,63257.0,0.2391993]
["bitfinex","BTCUSD",1727194322577,0.15528794,63258.0,63257.0,0.2351993]
["bitfinex","BTCUSD",1727194323054,0.15628794,63258.0,63257.0,0.2351993]
["bitfinex","BTCUSD",1727194323502,0.15528794,63258.0,63257.0,0.2351993]
["bitfinex","BTCUSD",1727194323739,0.15728794,63258.0,63257.0,0.2351993]
["bitfinex","BTCUSD",1727194324199,0.003,63258.0,63257.0,0.2351993]
["bitfinex","BTCUSD",1727194324474,0.001,63258.0,63257.0,0.2351993]
["bitfinex","BTCUSD",1727194324695,0.00165,63268.0,63267.0,0.23846]
["bitfinex","BTCUSD",1727194327087,0.00165,63268.0,63267.0,0.24446]
["bitfinex","BTCUSD",1727194327867,0.00165,63268.0,63267.0,0.33986]
["bitfinex","BTCUSD",1727194329308,0.00165,63268.0,63267.0,0.33686]
["bitfinex","BTCUSD",1727194329779,0.00265,63268.0,63267.0,0.34286]
["bitfinex","BTCUSD",1727194330026,0.00265,63268.0,63267.0,0.60294855]
["bitfinex","BTCUSD",1727194330297,0.00265,63268.0,63267.0,0.36786]
["bitfinex","BTCUSD",1727194330565,0.00265,63268.0,63267.0,0.46486]
["bitfinex","BTCUSD",1727194330836,0.00365,63268.0,63267.0,0.47086]
["bitfinex","BTCUSD",1727194331060,0.00265,63268.0,63267.0,0.49653]
["bitfinex","BTCUSD",1727194331319,0.00265,63268.0,63267.0,0.51150669]
["bitfinex","BTCUSD",1727194331577,0.00265,63268.0,63267.0,0.50550669]
["bitfinex","BTCUSD",1727194331578,0.00165,63268.0,63267.0,0.50550669]
["bitfinex","BTCUSD",1727194331823,0.00265,63268.0,63267.0,0.48183669]
["bitfinex","BTCUSD",1727194332066,0.00265,63268.0,63267.0,0.48383669]
["bitfinex","BTCUSD",1727194333545,0.00265,63268.0,63267.0,0.48283669]
["bitfinex","BTCUSD",1727194333787,0.00265,63268.0,63267.0,0.48383669]
["bitfinex","BTCUSD",1727194334017,0.00365,63268.0,63267.0,0.49283669]
["bitfinex","BTCUSD",1727194334315,0.00365,63268.0,63267.0,0.49083669]
["bitfinex","BTCUSD",1727194334777,0.00365,63268.0,63267.0,0.49283669]
["bitfinex","BTCUSD",1727194337111,0.00365,63268.0,63267.0,0.49083669]
["bitfinex","BTCUSD",1727194340134,0.00365,63268.0,63267.0,0.49283669]
["bitfinex","BTCUSD",1727194345099,0.00365,63268.0,63267.0,0.39543669]
["bitfinex","BTCUSD",1727194345558,0.00365,63268.0,63267.0,0.37243669]
["bitfinex","BTCUSD",1727194345843,0.00365,63268.0,63267.0,0.29203669]
["bitfinex","BTCUSD",1727194350365,0.00365,63268.0,63267.0,0.19203669]
["bitfinex","BTCUSD",1727194350597,0.24153794,63268.0,63267.0,0.03397669]
["bitfinex","BTCUSD",1727194350826,0.33673794,63268.0,63267.0,0.03397669]
["bitfinex","BTCUSD",1727194351287,0.33573794,63268.0,63267.0,0.02497669]
["bitfinex","BTCUSD",1727194351515,0.33573794,63268.0,63267.0,0.01]
["bitfinex","BTCUSD",1727194351734,0.33573794,63268.0,63267.0,0.02765207]
["bitfinex","BTCUSD",1727194352449,0.33473794,63268.0,63267.0,0.01765207]
["bitfinex","BTCUSD",1727194352924,0.73686797,63268.0,63267.0,0.01765207]
["bitfinex","BTCUSD",1727194353155,0.73686797,63268.0,63267.0,0.02065207]
["bitfinex","BTCUSD",1727194353392,0.73686797,63268.0,63267.0,0.003]
["bitfinex","BTCUSD",1727194353393,0.64023479,63268.0,63267.0,0.003]
["bitfinex","BTCUSD",1727194353621,0.64023479,63268.0,63267.0,0.006]
["bitfinex","BTCUSD",1727194354071,0.48217779,63268.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727194354309,0.31334994,63267.0,63262.0,0.158072]
["bitfinex","BTCUSD",1727194354537,0.31334994,63267.0,63263.0,0.01268828]
["bitfinex","BTCUSD",1727194354769,0.158063,63266.0,63263.0,0.01268828]
["bitfinex","BTCUSD",1727194355008,0.15528794,63265.0,63263.0,0.01268828]
["bitfinex","BTCUSD",1727194355753,0.15528794,63265.0,63263.0,0.17075728]
["bitfinex","BTCUSD",1727194355973,0.15528794,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727194356212,0.15528794,63265.0,63264.0,0.17074623]
["bitfinex","BTCUSD",1727194356935,0.00465,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727194357161,0.00165,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727194357461,0.00165,63268.0,63267.0,0.1709804]
["bitfinex","BTCUSD",1727194359628,0.00165,63268.0,63267.0,0.1759804]
["bitfinex","BTCUSD",1727194359847,0.31899494,63268.0,63267.0,0.0179204]
["bitfinex","BTCUSD",1727194360076,0.16093794,63268.0,63267.0,0.1759804]
["bitfinex","BTCUSD",1727194360290,0.15693794,63268.0,63267.0,0.1709804]
["bitfinex","BTCUSD",1727194361728,0.15993794,63268.0,63267.0,0.1709804]
["bitfinex","BTCUSD",1727194362827,0.16293794,63268.0,63267.0,0.1709804]
["bitfinex","BTCUSD",1727194365764,0.16293794,63268.0,63267.0,0.0129204]
["bitfinex","BTCUSD",1727194366212,0.16293794,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727194366441,0.16293794,63268.0,63267.0,0.17099166]
["bitfinex","BTCUSD",1727194367312,0.16293794,63268.0,63267.0,0.17181566]
["bitfinex","BTCUSD",1727194372819,0.00765,63268.0,63267.0,0.17181566]
["bitfinex","BTCUSD",1727194373675,0.00465,63268.0,63267.0,0.17181566]
["bitfinex","BTCUSD",1727194374096,0.00165,63268.0,63267.0,0.17481566]
["bitfinex","BTCUSD",1727194374515,0.00165,63268.0,63267.0,0.17781566]
["bitfinex","BTCUSD",1727194386403,0.0009589,63268.0,63267.0,0.17781566]
["bitfinex","BTCUSD",1727194387630,0.15624684,63268.0,63267.0,0.01975566]
["bitfinex","BTCUSD",1727194388355,0.40840384,63268.0,63267.0,0.01975566]
["bitfinex","BTCUSD",1727194388822,0.40840384,63268.0,63267.0,0.006824]
["bitfinex","BTCUSD",1727194389064,0.66027181,63268.0,63267.0,0.006824]
["bitfinex","BTCUSD",1727194389343,0.47630485,63265.0,63264.0,0.01360426]
["bitfinex","BTCUSD",1727194389585,0.80676076,63265.0,63264.0,0.01360426]
["bitfinex","BTCUSD",1727194390089,0.96206076,63265.0,63264.0,0.01360426]
["bitfinex","BTCUSD",1727194390624,1.20670728,63265.0,63264.0,0.01360426]
["bitfinex","BTCUSD",1727194391061,1.22070728,63265.0,63264.0,0.01460426]
["bitfinex","BTCUSD",1727194391297,1.23470728,63265.0,63264.0,0.01560426]
["bitfinex","BTCUSD",1727194391534,1.22070728,63265.0,63264.0,0.01460426]
["bitfinex","BTCUSD",1727194392200,1.06540728,63265.0,63264.0,0.01460426]
["bitfinex","BTCUSD",1727194392429,0.80676076,63265.0,63264.0,0.01360426]
["bitfinex","BTCUSD",1727194392701,0.82076076,63265.0,63264.0,0.01360426]
["bitfinex","BTCUSD",1727194392917,0.83476076,63265.0,63264.0,0.01360426]
["bitfinex","BTCUSD",1727194393172,0.90007094,63265.0,63264.0,0.01360426]
["bitfinex","BTCUSD",1727194393416,0.83476076,63265.0,63264.0,0.01360426]
["bitfinex","BTCUSD",1727194393640,0.158077,63260.0,63259.0,0.23708855]
["bitfinex","BTCUSD",1727194393882,0.38424586,63260.0,63259.0,0.23708855]
["bitfinex","BTCUSD",1727194394122,0.22616892,63260.0,63255.0,0.23708855]
["bitfinex","BTCUSD",1727194394383,0.15528794,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727194394614,0.15528794,63259.0,63256.0,0.316175]
["bitfinex","BTCUSD",1727194394844,0.15528794,63259.0,63253.0,0.316186]
["bitfinex","BTCUSD",1727194395076,0.15528794,63259.0,63257.0,0.1590983]
["bitfinex","BTCUSD",1727194396253,0.15528794,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727194396756,0.16428794,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727194397235,0.16528794,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727194397475,0.16428794,63259.0,63258.0,0.001]
["bitfinex","BTCUSD",1727194397721,0.17428794,63259.0,63258.0,0.002]
["bitfinex","BTCUSD",1727194397959,0.17428794,63259.0,63258.0,0.160082]
["bitfinex","BTCUSD",1727194400247,0.019,63259.0,63258.0,0.160082]
["bitfinex","BTCUSD",1727194400931,0.009,63259.0,63258.0,0.159082]
["bitfinex","BTCUSD",1727194401381,0.009,63259.0,63258.0,0.160082]
["bitfinex","BTCUSD",1727194402765,0.15806,63267.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727194403004,0.15528794,63266.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727194403425,0.15528794,63266.0,63263.0,0.158069]
["bitfinex","BTCUSD",1727194403690,0.15528794,63266.0,63259.0,0.316156]
["bitfinex","BTCUSD",1727194403691,0.15528794,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727194404432,0.0009589,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727194406064,0.0049589,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727194406306,0.0049589,63268.0,63267.0,0.17104796]
["bitfinex","BTCUSD",1727194406547,0.0039589,63268.0,63267.0,0.17104796]
["bitfinex","BTCUSD",1727194406976,0.0049589,63268.0,63267.0,0.17104796]
["bitfinex","BTCUSD",1727194408775,0.0009589,63268.0,63267.0,0.17304796]
["bitfinex","BTCUSD",1727194409250,0.0009589,63268.0,63267.0,0.17504796]
["bitfinex","BTCUSD",1727194410269,0.0009589,63268.0,63267.0,0.17304796]
["bitfinex","BTCUSD",1727194410502,0.0009589,63268.0,63267.0,0.17104796]
["bitfinex","BTCUSD",1727194410740,0.0039589,63268.0,63267.0,0.17104796]
["bitfinex","BTCUSD",1727194411688,0.0059589,63268.0,63267.0,0.17104796]
["bitfinex","BTCUSD",1727194414234,0.0059589,63268.0,63267.0,0.01298796]
["bitfinex","BTCUSD",1727194414484,0.0059589,63268.0,63267.0,0.17104796]
["bitfinex","BTCUSD",1727194414714,0.0059589,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727194414928,0.0059589,63268.0,63267.0,0.17103684]
["bitfinex","BTCUSD",1727194415153,0.0059589,63268.0,63267.0,0.17186184]
["bitfinex","BTCUSD",1727194415596,0.16124684,63268.0,63267.0,0.01380184]
["bitfinex","BTCUSD",1727194416972,0.31930384,63268.0,63267.0,0.01380184]
["bitfinex","BTCUSD",1727194417197,0.43352927,63268.0,63267.0,0.01380184]
["bitfinex","BTCUSD",1727194417445,0.31930384,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194417922,0.31930384,63268.0,63267.0,0.01379439]
["bitfinex","BTCUSD",1727194418143,0.31930384,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194418366,0.31930384,63268.0,63267.0,0.01379439]
["bitfinex","BTCUSD",1727194418632,0.31930384,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194418875,0.31930384,63268.0,63267.0,0.01379439]
["bitfinex","BTCUSD",1727194419154,0.33514377,63268.0,63267.0,0.01379439]
["bitfinex","BTCUSD",1727194419646,0.33514377,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194419877,0.48258362,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194420112,0.33514377,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194420354,0.38239581,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194421041,0.60756516,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194421484,0.60723868,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194421710,0.51282673,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194421944,0.60733972,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194422487,0.63096864,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194422923,0.51269918,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194423151,0.63096864,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194427974,0.51269918,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194428221,0.63100107,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194428449,0.51269918,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194430402,0.63101463,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194430615,0.6310161,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194430844,0.51269918,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194431776,0.51069918,63268.0,63267.0,0.000825]
["bitfinex","BTCUSD",1727194432008,0.35264218,63268.0,63262.0,0.23708855]
["bitfinex","BTCUSD",1727194432255,0.11831583,63263.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727194432491,0.07099299,63260.0,63258.0,0.94839169]
["bitfinex","BTCUSD",1727194432753,0.158085,63257.0,63254.0,0.01311944]
["bitfinex","BTCUSD",1727194432978,0.15528794,63256.0,63253.0,0.158093]
["bitfinex","BTCUSD",1727194433257,0.15528794,63256.0,63228.0,1.2504]
["bitfinex","BTCUSD",1727194433258,0.15924012,63256.0,63238.0,0.94839169]
["bitfinex","BTCUSD",1727194433516,0.15528794,63256.0,63251.0,0.158099]
["bitfinex","BTCUSD",1727194433784,0.158093,63254.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727194434026,0.15528794,63253.0,63250.0,0.158102]
["bitfinex","BTCUSD",1727194434478,0.15528794,63253.0,63249.0,0.316208]
["bitfinex","BTCUSD",1727194434706,0.15528794,63253.0,63247.0,0.46365785]
["bitfinex","BTCUSD",1727194434927,0.15528794,63253.0,63252.0,0.158097]
["bitfinex","BTCUSD",1727194435407,0.15528794,63253.0,63252.0,0.47833685]
["bitfinex","BTCUSD",1727194435631,0.04732878,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727194435882,0.15528794,63258.0,63257.0,0.158085]
["bitfinex","BTCUSD",1727194436093,0.04732878,63261.0,63255.0,0.316179]
["bitfinex","BTCUSD",1727194436351,0.04732878,63264.0,63258.0,0.316165]
["bitfinex","BTCUSD",1727194436565,0.04732878,63263.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727194436791,0.04732878,63262.0,63260.0,0.158077]
["bitfinex","BTCUSD",1727194437006,0.04732878,63262.0,63261.0,0.01318978]
["bitfinex","BTCUSD",1727194437438,0.07099299,63263.0,63261.0,0.17126378]
["bitfinex","BTCUSD",1727194437690,0.20544234,63262.0,63261.0,0.01318978]
["bitfinex","BTCUSD",1727194437934,0.22628093,63262.0,63261.0,0.01318978]
["bitfinex","BTCUSD",1727194438134,0.15528794,63262.0,63257.0,0.316166]
["bitfinex","BTCUSD",1727194438371,0.20265648,63261.0,63255.0,0.316179]
["bitfinex","BTCUSD",1727194438594,0.20265648,63261.0,63256.0,0.316174]
["bitfinex","BTCUSD",1727194438821,0.04736854,63260.0,63258.0,0.158081]
["bitfinex","BTCUSD",1727194439065,0.15528794,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727194440067,0.15028794,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727194440728,0.15428794,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727194440942,0.15128794,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727194442314,0.15428794,63259.0,63258.0,0.158082]
["bitfinex","BTCUSD",1727194443710,0.15428794,63259.0,63258.0,0.39520428]
["bitfinex","BTCUSD",1727194443711,0.007,63259.0,63258.0,0.39520428]
["bitfinex","BTCUSD",1727194443932,0.007,63259.0,63258.0,0.335682]
["bitfinex","BTCUSD",1727194444860,0.004,63259.0,63258.0,0.335682]
["bitfinex","BTCUSD",1727194445320,0.005,63259.0,63258.0,0.340682]
["bitfinex","BTCUSD",1727194445775,0.004,63259.0,63258.0,0.335682]
["bitfinex","BTCUSD",1727194445990,0.04832744,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727194446205,0.20361538,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727194447506,0.15724684,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727194447725,0.20462856,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727194448227,0.0019589,63268.0,63267.0,0.23626]
["bitfinex","BTCUSD",1727194448441,0.0029589,63268.0,63267.0,0.48309985]
["bitfinex","BTCUSD",1727194448900,0.0029589,63268.0,63267.0,0.48509985]
["bitfinex","BTCUSD",1727194449354,0.0009589,63268.0,63267.0,0.50809985]
["bitfinex","BTCUSD",1727194449606,0.0009589,63268.0,63267.0,0.51109985]
["bitfinex","BTCUSD",1727194449824,0.0009589,63268.0,63267.0,0.50809985]
["bitfinex","BTCUSD",1727194450063,0.0009589,63268.0,63267.0,0.60809985]
["bitfinex","BTCUSD",1727194450281,0.0019589,63268.0,63267.0,0.64676985]
["bitfinex","BTCUSD",1727194450517,0.0009589,63268.0,63267.0,0.64276985]
["bitfinex","BTCUSD",1727194450743,0.0019589,63268.0,63267.0,0.64676985]
["bitfinex","BTCUSD",1727194451172,0.0019589,63268.0,63267.0,0.6600892]
["bitfinex","BTCUSD",1727194451608,0.0019589,63268.0,63267.0,0.6570892]
["bitfinex","BTCUSD",1727194451839,0.0019589,63268.0,63267.0,0.6630892]
["bitfinex","BTCUSD",1727194451840,0.0029589,63268.0,63267.0,0.6630892]
["bitfinex","BTCUSD",1727194452059,0.0019589,63268.0,63267.0,0.6590892]
["bitfinex","BTCUSD",1727194452498,0.0019589,63268.0,63267.0,0.6570892]
["bitfinex","BTCUSD",1727194452713,0.0029589,63268.0,63267.0,0.6630892]
["bitfinex","BTCUSD",1727194462527,0.0029589,63268.0,63267.0,0.61246516]
["bitfinex","BTCUSD",1727194469316,0.0029589,63268.0,63267.0,0.6207563]
["bitfinex","BTCUSD",1727194474290,0.0029589,63268.0,63267.0,0.63426224]
["bitfinex","BTCUSD",1727194475571,0.0029589,63268.0,63267.0,0.63428842]
["bitfinex","BTCUSD",1727194475980,0.0029589,63268.0,63267.0,0.53488842]
["bitfinex","BTCUSD",1727194476191,0.0029589,63268.0,63267.0,0.53288842]
["bitfinex","BTCUSD",1727194476392,0.0029589,63268.0,63267.0,0.53488842]
["bitfinex","BTCUSD",1727194477207,0.0029589,63268.0,63267.0,0.53288842]
["bitfinex","BTCUSD",1727194477437,0.0029589,63268.0,63267.0,0.5193563]
["bitfinex","BTCUSD",1727194477649,0.0029589,63268.0,63267.0,0.5213563]
["bitfinex","BTCUSD",1727194478102,0.0029589,63268.0,63267.0,0.53488944]
["bitfinex","BTCUSD",1727194478328,0.0029589,63268.0,63267.0,0.56312643]
["bitfinex","BTCUSD",1727194480547,0.0029589,63268.0,63267.0,0.5213563]
["bitfinex","BTCUSD",1727194480756,0.0029589,63268.0,63267.0,0.54959187]
["bitfinex","BTCUSD",1727194484097,0.0029589,63268.0,63267.0,0.5213563]
["bitfinex","BTCUSD",1727194484544,0.0029589,63268.0,63267.0,0.5497046]
["bitfinex","BTCUSD",1727194487372,0.0029589,63268.0,63267.0,0.70499254]
["bitfinex","BTCUSD",1727194487599,0.0029589,63268.0,63267.0,0.70500334]
["bitfinex","BTCUSD",1727194490787,0.0029589,63268.0,63267.0,0.67664424]
["bitfinex","BTCUSD",1727194491002,0.0029589,63268.0,63267.0,0.70492328]
["bitfinex","BTCUSD",1727194492708,0.0029589,63268.0,63267.0,0.70492328]
["bitfinex","BTCUSD",1727194493585,9e-07,63268.0,63267.0,1.13310449]
["bitfinex","BTCUSD",1727194493819,0.286,63270.0,63269.0,0.314725]
["bitfinex","BTCUSD",1727194494092,0.286,63270.0,63269.0,0.79972691]
["bitfinex","BTCUSD",1727194494327,0.254347,63270.0,63269.0,0.81296824]
["bitfinex","BTCUSD",1727194494573,0.222695,63270.0,63269.0,0.90326824]
["bitfinex","BTCUSD",1727194495040,0.001652,63281.0,63280.0,0.49041281]
["bitfinex","BTCUSD",1727194495291,0.001652,63281.0,63280.0,1.89610075]
["bitfinex","BTCUSD",1727194495501,0.001652,63281.0,63280.0,1.93752155]
["bitfinex","BTCUSD",1727194496019,0.001652,63281.0,63280.0,1.98484877]
["bitfinex","BTCUSD",1727194496253,0.001652,63281.0,63280.0,1.93752155]
["bitfinex","BTCUSD",1727194496494,0.001652,63281.0,63280.0,1.98480412]
["bitfinex","BTCUSD",1727194496735,1e-06,63281.0,63280.0,2.20046452]
["bitfinex","BTCUSD",1727194496976,1e-06,63281.0,63280.0,2.21011008]
["bitfinex","BTCUSD",1727194497216,1e-06,63281.0,63280.0,2.32842814]
["bitfinex","BTCUSD",1727194497470,0.0036851,63286.0,63285.0,0.370585]
["bitfinex","BTCUSD",1727194497717,0.001652,63296.0,63294.0,0.41147781]
["bitfinex","BTCUSD",1727194497984,0.001652,63296.0,63294.0,0.64566575]
["bitfinex","BTCUSD",1727194498231,0.001652,63296.0,63294.0,0.65864136]
["bitfinex","BTCUSD",1727194498479,0.001652,63296.0,63294.0,0.70922276]
["bitfinex","BTCUSD",1727194499207,0.001652,63296.0,63294.0,0.72322276]
["bitfinex","BTCUSD",1727194499652,0.001652,63296.0,63294.0,0.70922276]
["bitfinex","BTCUSD",1727194499901,0.001652,63296.0,63294.0,0.72322276]
["bitfinex","BTCUSD",1727194500117,0.001652,63296.0,63294.0,0.70922276]
["bitfinex","BTCUSD",1727194500606,0.001652,63296.0,63294.0,0.81352276]
["bitfinex","BTCUSD",1727194501083,0.001652,63296.0,63294.0,0.79952276]
["bitfinex","BTCUSD",1727194501296,0.001652,63296.0,63294.0,0.81352276]
["bitfinex","BTCUSD",1727194502010,0.001652,63296.0,63294.0,0.79952276]
["bitfinex","BTCUSD",1727194502250,0.001652,63296.0,63294.0,0.81352276]
["bitfinex","BTCUSD",1727194503590,0.002652,63295.0,63294.0,0.82752276]
["bitfinex","BTCUSD",1727194504475,0.002652,63295.0,63294.0,0.83596947]
["bitfinex","BTCUSD",1727194505724,0.002652,63295.0,63294.0,0.74366947]
["bitfinex","BTCUSD",1727194505943,0.002652,63295.0,63294.0,1.99406947]
["bitfinex","BTCUSD",1727194506431,0.002652,63295.0,63294.0,2.01156686]
["bitfinex","BTCUSD",1727194508105,0.002652,63295.0,63294.0,1.54936761]
["bitfinex","BTCUSD",1727194508556,0.002652,63295.0,63294.0,1.69676482]
["bitfinex","BTCUSD",1727194509283,0.002652,63295.0,63294.0,1.85405276]
["bitfinex","BTCUSD",1727194509534,0.002652,63295.0,63294.0,1.97284276]
["bitfinex","BTCUSD",1727194509779,0.001652,63295.0,63294.0,1.96884276]
["bitfinex","BTCUSD",1727194509993,0.002652,63295.0,63294.0,1.98323602]
["bitfinex","BTCUSD",1727194510215,0.002652,63295.0,63294.0,1.96584276]
["bitfinex","BTCUSD",1727194510446,0.002652,63295.0,63294.0,1.97584276]
["bitfinex","BTCUSD",1727194510699,0.001652,63295.0,63294.0,1.97726892]
["bitfinex","BTCUSD",1727194510952,0.002652,63295.0,63294.0,1.91116892]
["bitfinex","BTCUSD",1727194511925,0.002652,63295.0,63294.0,1.75588098]
["bitfinex","BTCUSD",1727194512163,0.002652,63295.0,63294.0,1.74588098]
["bitfinex","BTCUSD",1727194512399,0.002652,63295.0,63294.0,1.90316892]
["bitfinex","BTCUSD",1727194512640,0.002652,63295.0,63294.0,1.91716892]
["bitfinex","BTCUSD",1727194512893,0.002652,63295.0,63294.0,1.90316892]
["bitfinex","BTCUSD",1727194513128,0.001652,63295.0,63294.0,1.90316892]
["bitfinex","BTCUSD",1727194513345,0.002652,63295.0,63294.0,1.91716892]
["bitfinex","BTCUSD",1727194513813,0.002652,63295.0,63294.0,1.90874276]
["bitfinex","BTCUSD",1727194516197,0.002652,63295.0,63294.0,1.75145482]
["bitfinex","BTCUSD",1727194516412,0.002652,63295.0,63294.0,1.60405761]
["bitfinex","BTCUSD",1727194516665,0.002652,63295.0,63294.0,1.44936761]
["bitfinex","BTCUSD",1727194517805,0.001652,63295.0,63294.0,0.18496761]
["bitfinex","BTCUSD",1727194518019,0.002652,63295.0,63294.0,0.18804475]
["bitfinex","BTCUSD",1727194518693,0.002652,63295.0,63294.0,0.17404475]
["bitfinex","BTCUSD",1727194518910,0.002652,63295.0,63294.0,0.18104475]
["bitfinex","BTCUSD",1727194519169,0.002652,63295.0,63294.0,0.17404475]
["bitfinex","BTCUSD",1727194519602,0.001652,63295.0,63294.0,0.16704475]
["bitfinex","BTCUSD",1727194519835,0.001652,63295.0,63294.0,0.17204475]
["bitfinex","BTCUSD",1727194520062,0.001652,63295.0,63294.0,0.17704475]
["bitfinex","BTCUSD",1727194520548,0.001652,63295.0,63294.0,0.01905275]
["bitfinex","BTCUSD",1727194520549,0.099552,63295.0,63294.0,0.01905275]
["bitfinex","BTCUSD",1727194520775,0.177252,63295.0,63294.0,0.01905275]
["bitfinex","BTCUSD",1727194521224,0.49052994,63295.0,63294.0,0.01905275]
["bitfinex","BTCUSD",1727194521459,0.49052994,63295.0,63294.0,0.01405275]
["bitfinex","BTCUSD",1727194521717,0.49052994,63295.0,63294.0,0.005]
["bitfinex","BTCUSD",1727194521936,0.63792715,63295.0,63294.0,0.005]
["bitfinex","BTCUSD",1727194522148,0.47993715,63295.0,63289.0,0.23712228]
["bitfinex","BTCUSD",1727194522360,0.1756,63290.0,63289.0,0.23712228]
["bitfinex","BTCUSD",1727194522590,0.33088794,63290.0,63287.0,0.158009]
["bitfinex","BTCUSD",1727194522811,0.15528794,63289.0,63287.0,0.158009]
["bitfinex","BTCUSD",1727194523041,0.15528794,63289.0,63284.0,0.316034]
["bitfinex","BTCUSD",1727194523253,0.15528794,63289.0,63288.0,0.158007]
["bitfinex","BTCUSD",1727194523921,0.158009,63288.0,63282.0,1.04798711]
["bitfinex","BTCUSD",1727194524161,0.0979,63287.0,63286.0,0.158837]
["bitfinex","BTCUSD",1727194526084,0.0989,63287.0,63286.0,0.158837]
["bitfinex","BTCUSD",1727194526317,0.0989,63287.0,63286.0,0.00997502]
["bitfinex","BTCUSD",1727194526759,0.48989794,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194527491,0.48989794,63287.0,63286.0,0.00993167]
["bitfinex","BTCUSD",1727194527714,0.48989794,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194527928,0.48989794,63287.0,63286.0,0.00993167]
["bitfinex","BTCUSD",1727194531800,0.33188794,63287.0,63286.0,0.00993167]
["bitfinex","BTCUSD",1727194533682,0.33188794,63287.0,63286.0,0.16794367]
["bitfinex","BTCUSD",1727194533922,0.33188794,63287.0,63286.0,0.26794367]
["bitfinex","BTCUSD",1727194533923,0.001,63287.0,63286.0,0.26794367]
["bitfinex","BTCUSD",1727194534408,0.001,63287.0,63286.0,0.26994367]
["bitfinex","BTCUSD",1727194535335,0.001,63287.0,63286.0,0.29294367]
["bitfinex","BTCUSD",1727194536004,0.001652,63295.0,63294.0,0.157992]
["bitfinex","BTCUSD",1727194536461,0.001652,63295.0,63294.0,0.16704938]
["bitfinex","BTCUSD",1727194537407,0.001652,63295.0,63294.0,0.17704938]
["bitfinex","BTCUSD",1727194538080,0.001652,63295.0,63294.0,0.17204938]
["bitfinex","BTCUSD",1727194538303,0.002652,63295.0,63294.0,0.18004938]
["bitfinex","BTCUSD",1727194539042,0.002652,63295.0,63294.0,0.19804938]
["bitfinex","BTCUSD",1727194539312,0.002652,63295.0,63294.0,0.38774938]
["bitfinex","BTCUSD",1727194539543,0.002652,63295.0,63294.0,0.37974938]
["bitfinex","BTCUSD",1727194539763,0.001652,63295.0,63294.0,0.37174938]
["bitfinex","BTCUSD",1727194539992,0.002652,63295.0,63294.0,0.38974938]
["bitfinex","BTCUSD",1727194540233,0.002652,63295.0,63294.0,0.3880664]
["bitfinex","BTCUSD",1727194540472,0.001652,63295.0,63294.0,0.3910664]
["bitfinex","BTCUSD",1727194540976,0.002652,63295.0,63294.0,0.4020664]
["bitfinex","BTCUSD",1727194541437,0.001652,63295.0,63294.0,0.3910664]
["bitfinex","BTCUSD",1727194541664,0.002652,63295.0,63294.0,0.4030664]
["bitfinex","BTCUSD",1727194541895,0.002652,63295.0,63294.0,0.4347564]
["bitfinex","BTCUSD",1727194542122,0.002652,63295.0,63294.0,0.59004434]
["bitfinex","BTCUSD",1727194542627,0.002652,63295.0,63294.0,0.59204434]
["bitfinex","BTCUSD",1727194543066,0.001652,63295.0,63294.0,0.58004434]
["bitfinex","BTCUSD",1727194543281,0.002652,63295.0,63294.0,0.58204434]
["bitfinex","BTCUSD",1727194543509,0.002652,63295.0,63294.0,0.59404434]
["bitfinex","BTCUSD",1727194543728,0.002652,63295.0,63294.0,0.58204434]
["bitfinex","BTCUSD",1727194543970,0.001652,63295.0,63294.0,0.56904434]
["bitfinex","BTCUSD",1727194544208,0.001652,63295.0,63294.0,0.58304434]
["bitfinex","BTCUSD",1727194544450,0.002652,63295.0,63294.0,0.59704434]
["bitfinex","BTCUSD",1727194544674,0.002652,63295.0,63294.0,0.59504434]
["bitfinex","BTCUSD",1727194544928,0.002652,63295.0,63294.0,0.58872732]
["bitfinex","BTCUSD",1727194545173,0.002652,63295.0,63294.0,0.58672732]
["bitfinex","BTCUSD",1727194547466,0.002652,63295.0,63294.0,0.50502732]
["bitfinex","BTCUSD",1727194547939,0.002652,63295.0,63294.0,0.29504938]
["bitfinex","BTCUSD",1727194549389,0.002652,63295.0,63294.0,0.28104938]
["bitfinex","BTCUSD",1727194549875,0.002652,63295.0,63294.0,0.28804938]
["bitfinex","BTCUSD",1727194550138,0.001652,63295.0,63294.0,0.27404938]
["bitfinex","BTCUSD",1727194550375,0.002652,63295.0,63294.0,0.18304938]
["bitfinex","BTCUSD",1727194551057,0.001652,63295.0,63294.0,0.17404938]
["bitfinex","BTCUSD",1727194551557,0.002652,63295.0,63294.0,0.18204938]
["bitfinex","BTCUSD",1727194562568,0.33343994,63295.0,63294.0,0.02405738]
["bitfinex","BTCUSD",1727194562805,0.33343994,63295.0,63294.0,0.18204938]
["bitfinex","BTCUSD",1727194563046,0.33343994,63295.0,63294.0,0.172992]
["bitfinex","BTCUSD",1727194563286,0.178152,63295.0,63294.0,0.18252513]
["bitfinex","BTCUSD",1727194563520,0.178152,63295.0,63294.0,0.17552513]
["bitfinex","BTCUSD",1727194563752,0.178152,63295.0,63294.0,0.16752513]
["bitfinex","BTCUSD",1727194563753,0.177152,63295.0,63294.0,0.16752513]
["bitfinex","BTCUSD",1727194563994,0.177152,63295.0,63294.0,0.16852513]
["bitfinex","BTCUSD",1727194564259,0.177152,63295.0,63294.0,0.16952513]
["bitfinex","BTCUSD",1727194564494,0.178152,63295.0,63294.0,0.16952513]
["bitfinex","BTCUSD",1727194564720,0.178152,63295.0,63294.0,0.16752513]
["bitfinex","BTCUSD",1727194565407,0.095652,63295.0,63294.0,0.16752513]
["bitfinex","BTCUSD",1727194565905,0.002652,63295.0,63294.0,0.16752513]
["bitfinex","BTCUSD",1727194567299,0.002652,63295.0,63294.0,0.16852513]
["bitfinex","BTCUSD",1727194567742,0.001652,63295.0,63294.0,0.16752513]
["bitfinex","BTCUSD",1727194568233,0.001652,63295.0,63294.0,0.02353313]
["bitfinex","BTCUSD",1727194568469,0.24993994,63295.0,63294.0,0.02353313]
["bitfinex","BTCUSD",1727194568694,0.24993994,63295.0,63294.0,0.17752513]
["bitfinex","BTCUSD",1727194568945,0.094652,63295.0,63294.0,0.17752513]
["bitfinex","BTCUSD",1727194569398,0.094652,63295.0,63294.0,0.16752513]
["bitfinex","BTCUSD",1727194569882,0.095652,63295.0,63294.0,0.16752513]
["bitfinex","BTCUSD",1727194579946,0.002652,63295.0,63294.0,0.16752513]
["bitfinex","BTCUSD",1727194581116,0.001652,63295.0,63294.0,0.16752513]
["bitfinex","BTCUSD",1727194581330,0.001652,63295.0,63294.0,0.17252513]
["bitfinex","BTCUSD",1727194586334,0.001652,63295.0,63294.0,0.17497078]
["bitfinex","BTCUSD",1727194586764,0.001652,63295.0,63294.0,0.17197078]
["bitfinex","BTCUSD",1727194587244,0.33638985,63295.0,63294.0,0.01597878]
["bitfinex","BTCUSD",1727194587481,0.33243994,63295.0,63294.0,0.01597878]
["bitfinex","BTCUSD",1727194587722,0.33243994,63295.0,63294.0,0.01197878]
["bitfinex","BTCUSD",1727194587976,0.33243994,63295.0,63294.0,0.01297878]
["bitfinex","BTCUSD",1727194589419,0.33243994,63295.0,63294.0,0.01197878]
["bitfinex","BTCUSD",1727194589648,0.33543994,63295.0,63294.0,0.01197878]
["bitfinex","BTCUSD",1727194589905,0.49542994,63295.0,63294.0,0.01197878]
["bitfinex","BTCUSD",1727194590179,0.84107424,63295.0,63294.0,0.01197878]
["bitfinex","BTCUSD",1727194590421,0.84107424,63295.0,63287.0,0.39502637]
["bitfinex","BTCUSD",1727194590422,0.093,63291.0,63287.0,0.39502637]
["bitfinex","BTCUSD",1727194590658,0.04736035,63289.0,63287.0,0.23701737]
["bitfinex","BTCUSD",1727194590907,0.04736035,63289.0,63288.0,0.01206021]
["bitfinex","BTCUSD",1727194591155,0.158005,63289.0,63288.0,0.01206021]
["bitfinex","BTCUSD",1727194591410,0.158005,63289.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194591652,0.15801,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194591899,0.31329794,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194592148,0.49419794,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194592392,0.96427364,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194592647,1.10635388,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194592894,0.96427364,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194593141,0.97266973,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194593387,0.97366973,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194593622,1.11465238,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194593880,1.11865238,63287.0,63286.0,0.001825]
["bitfinex","BTCUSD",1727194594114,0.97266973,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194594340,1.11467622,63287.0,63286.0,0.000825]
["bitfinex","BTCUSD",1727194594571,0.86252697,63287.0,63286.0,0.002825]
["bitfinex","BTCUSD",1727194596538,0.85852697,63287.0,63286.0,0.001825]
["bitfinex","BTCUSD",1727194596669,0.86252697,63287.0,63286.0,0.002825]
["bitfinex","BTCUSD",1727194597343,1.01782697,63287.0,63286.0,0.002825]
["bitfinex","BTCUSD",1727194598035,1.01782697,63287.0,63272.0,0.23701737]
["bitfinex","BTCUSD",1727194598036,0.338945,63273.0,63272.0,0.23701737]
["bitfinex","BTCUSD",1727194598295,0.49423294,63273.0,63272.0,0.23701737]
["bitfinex","BTCUSD",1727194598515,0.49423294,63273.0,63272.0,0.00821794]
["bitfinex","BTCUSD",1727194598749,0.49423294,63273.0,63265.0,0.23701737]
["bitfinex","BTCUSD",1727194598750,0.158062,63266.0,63265.0,0.23701737]
["bitfinex","BTCUSD",1727194598980,0.31334994,63266.0,63265.0,0.23701737]
["bitfinex","BTCUSD",1727194599218,0.15528794,63266.0,63265.0,0.00828131]
["bitfinex","BTCUSD",1727194599663,0.15528794,63266.0,63260.0,0.316151]
["bitfinex","BTCUSD",1727194599917,0.316108,63270.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727194599918,0.158075,63262.0,63259.0,0.000825]
["bitfinex","BTCUSD",1727194600136,0.316131,63265.0,63261.0,0.00831753]
["bitfinex","BTCUSD",1727194600423,0.158071,63263.0,63260.0,0.00832659]
["bitfinex","BTCUSD",1727194600633,0.158066,63265.0,63262.0,0.00830848]
["bitfinex","BTCUSD",1727194600854,0.338962,63266.0,63265.0,0.001]
["bitfinex","BTCUSD",1727194601331,0.1809,63266.0,63261.0,0.158073]
["bitfinex","BTCUSD",1727194601565,0.15528794,63266.0,63265.0,0.16634631]
["bitfinex","BTCUSD",1727194601796,0.15528794,63266.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727194602021,0.15528794,63266.0,63265.0,0.16639073]
["bitfinex","BTCUSD",1727194602246,0.0979,63274.0,63265.0,0.00832573]
["bitfinex","BTCUSD",1727194602470,0.15528794,63273.0,63272.0,0.158047]
["bitfinex","BTCUSD",1727194602698,0.15528794,63273.0,63272.0,0.16630935]
["bitfinex","BTCUSD",1727194603882,0.158018,63284.0,63277.0,0.316069]
["bitfinex","BTCUSD",1727194604104,0.31330894,63283.0,63279.0,0.158029]
["bitfinex","BTCUSD",1727194604400,0.15528794,63283.0,63280.0,0.00818994]
["bitfinex","BTCUSD",1727194604642,0.15528794,63283.0,63281.0,0.158023]
["bitfinex","BTCUSD",1727194604865,0.15528794,63283.0,63271.0,0.0794]
["bitfinex","BTCUSD",1727194605115,0.31330794,63283.0,63282.0,0.00817184]
["bitfinex","BTCUSD",1727194605337,0.158026,63281.0,63277.0,0.158034]
["bitfinex","BTCUSD",1727194605592,0.15528794,63280.0,63277.0,0.158034]
["bitfinex","BTCUSD",1727194605813,0.15528794,63280.0,63278.0,0.00820804]
["bitfinex","BTCUSD",1727194606059,0.15528794,63280.0,63278.0,0.16623904]
["bitfinex","BTCUSD",1727194606304,0.15528794,63280.0,63279.0,0.15803]
["bitfinex","BTCUSD",1727194606522,0.00165,63287.0,63281.0,0.31605]
["bitfinex","BTCUSD",1727194606755,0.15528794,63286.0,63283.0,0.316038]
["bitfinex","BTCUSD",1727194607022,0.15528794,63286.0,63285.0,0.158015]
["bitfinex","BTCUSD",1727194607261,0.158015,63285.0,63284.0,0.00814107]
["bitfinex","BTCUSD",1727194607482,0.31725368,63285.0,63281.0,0.158024]
["bitfinex","BTCUSD",1727194607697,0.15923868,63284.0,63282.0,0.158021]
["bitfinex","BTCUSD",1727194608144,0.15802,63283.0,63279.0,0.001]
["bitfinex","BTCUSD",1727194608377,0.1592388,63282.0,63280.0,0.158027]
["bitfinex","BTCUSD",1727194608601,0.1592388,63282.0,63278.0,0.316063]
["bitfinex","BTCUSD",1727194608832,0.1592388,63282.0,63281.0,0.158025]
["bitfinex","BTCUSD",1727194609065,0.15528794,63282.0,63269.0,0.94839918]
["bitfinex","BTCUSD",1727194609371,0.316058,63280.0,63269.0,0.94839918]
["bitfinex","BTCUSD",1727194609608,0.158044,63274.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727194609843,0.1592393,63273.0,63270.0,0.158052]
["bitfinex","BTCUSD",1727194610076,0.1592393,63273.0,63269.0,0.94839918]
["bitfinex","BTCUSD",1727194610301,0.1592393,63273.0,63271.0,0.158048]
["bitfinex","BTCUSD",1727194610523,0.00395133,63272.0,63269.0,0.316105]
["bitfinex","BTCUSD",1727194610744,0.15923927,63272.0,63270.0,0.158051]
["bitfinex","BTCUSD",1727194610977,0.15923927,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727194611197,0.15528794,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727194611645,0.15528794,63272.0,63271.0,0.16005]
["bitfinex","BTCUSD",1727194613025,0.15528794,63272.0,63271.0,0.15805]
["bitfinex","BTCUSD",1727194613458,0.15528794,63272.0,63271.0,0.16205]
["bitfinex","BTCUSD",1727194613681,0.15528794,63272.0,63271.0,0.16005]
["bitfinex","BTCUSD",1727194613912,0.15528794,63272.0,63263.0,0.316139]
["bitfinex","BTCUSD",1727194614140,0.158047,63272.0,63271.0,0.002]
["bitfinex","BTCUSD",1727194614359,0.25366976,63272.0,63271.0,0.001]
["bitfinex","BTCUSD",1727194614593,0.33466976,63272.0,63271.0,0.001]
["bitfinex","BTCUSD",1727194614830,0.33466976,63272.0,63260.0,0.158902]
["bitfinex","BTCUSD",1727194614831,0.158068,63264.0,63260.0,0.158902]
["bitfinex","BTCUSD",1727194615055,0.158068,63264.0,63263.0,0.9483767]
["bitfinex","BTCUSD",1727194615312,0.31335594,63264.0,63263.0,0.01047702]
["bitfinex","BTCUSD",1727194615811,0.15528794,63264.0,63261.0,0.158074]
["bitfinex","BTCUSD",1727194616040,0.15528794,63263.0,63261.0,0.158074]
["bitfinex","BTCUSD",1727194616303,0.15528794,63263.0,63262.0,0.0104906]
["bitfinex","BTCUSD",1727194616530,0.15528794,63263.0,63262.0,0.1685626]
["bitfinex","BTCUSD",1727194618100,0.16528794,63263.0,63262.0,0.1685626]
["bitfinex","BTCUSD",1727194619884,0.16028794,63263.0,63262.0,0.1685626]
["bitfinex","BTCUSD",1727194620353,0.16528794,63263.0,63262.0,0.1685626]
["bitfinex","BTCUSD",1727194621501,0.16028794,63263.0,63262.0,0.1685626]
["bitfinex","BTCUSD",1727194621735,0.005,63263.0,63262.0,0.41548415]
["bitfinex","BTCUSD",1727194621955,0.007,63263.0,63262.0,0.41548415]
["bitfinex","BTCUSD",1727194622422,0.007,63263.0,63262.0,0.2494626]
["bitfinex","BTCUSD",1727194622423,0.002,63263.0,63262.0,0.2494626]
["bitfinex","BTCUSD",1727194622659,0.004,63263.0,63262.0,0.2494626]
["bitfinex","BTCUSD",1727194622881,0.002,63263.0,63262.0,0.2494626]
["bitfinex","BTCUSD",1727194623359,0.002,63263.0,63262.0,0.2514626]
["bitfinex","BTCUSD",1727194623588,0.002,63263.0,63262.0,0.2494626]
["bitfinex","BTCUSD",1727194623810,0.158041,63275.0,63262.0,0.0943906]
["bitfinex","BTCUSD",1727194624064,0.15528794,63274.0,63270.0,0.15805]
["bitfinex","BTCUSD",1727194624505,0.15528794,63274.0,63271.0,0.01038899]
["bitfinex","BTCUSD",1727194624761,0.15528794,63274.0,63271.0,0.158049]
["bitfinex","BTCUSD",1727194624974,0.31333094,63274.0,63272.0,0.01037541]
["bitfinex","BTCUSD",1727194625435,0.158045,63273.0,63272.0,0.01037541]
["bitfinex","BTCUSD",1727194625677,0.31333294,63273.0,63272.0,0.01037541]
["bitfinex","BTCUSD",1727194625911,0.59998945,63273.0,63260.0,0.94910427]
["bitfinex","BTCUSD",1727194626136,0.25277,63263.0,63262.0,0.005]
["bitfinex","BTCUSD",1727194626363,0.25572204,63263.0,63261.0,0.01053936]
["bitfinex","BTCUSD",1727194626585,0.09765204,63263.0,63260.0,0.94910427]
["bitfinex","BTCUSD",1727194626820,0.25572304,63263.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727194627043,0.09765204,63263.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727194627322,0.16202513,63262.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727194627558,0.31336294,63261.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727194628292,0.15528794,63261.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727194628542,0.15924008,63261.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727194629448,0.32031508,63261.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727194629671,0.31636294,63261.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727194630128,0.31936294,63261.0,63260.0,0.000825]
["bitfinex","BTCUSD",1727194631249,0.31936294,63261.0,63260.0,0.01139065]
["bitfinex","BTCUSD",1727194631473,0.16128794,63261.0,63260.0,0.01139065]
["bitfinex","BTCUSD",1727194631943,0.16128794,63261.0,63260.0,0.16946765]
["bitfinex","BTCUSD",1727194632172,0.006,63261.0,63260.0,0.16946765]
["bitfinex","BTCUSD",1727194632401,0.006,63261.0,63260.0,0.25036765]
["bitfinex","BTCUSD",1727194633534,0.003,63261.0,63260.0,0.25036765]
["bitfinex","BTCUSD",1727194633761,0.003,63261.0,63260.0,0.25136765]
["bitfinex","BTCUSD",1727194633980,0.159705,63269.0,63260.0,0.09329065]
["bitfinex","BTCUSD",1727194634209,0.15528794,63268.0,63264.0,0.158066]
["bitfinex","BTCUSD",1727194634443,0.15528794,63268.0,63265.0,0.158063]
["bitfinex","BTCUSD",1727194634662,0.15528794,63268.0,63265.0,0.16856221]
["bitfinex","BTCUSD",1727194635129,0.15034517,63268.0,63265.0,0.16856221]
["bitfinex","BTCUSD",1727194635354,0.15034517,63268.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727194635842,0.15034517,63268.0,63267.0,0.01047205]
["bitfinex","BTCUSD",1727194636108,0.16034517,63268.0,63267.0,0.01047205]
["bitfinex","BTCUSD",1727194636333,0.31340417,63268.0,63265.0,0.158065]
["bitfinex","BTCUSD",1727194636560,0.31340417,63268.0,63266.0,0.01048563]
["bitfinex","BTCUSD",1727194636816,0.15806,63267.0,63266.0,0.01048563]
["bitfinex","BTCUSD",1727194637043,0.15528794,63267.0,63266.0,0.01048563]
["bitfinex","BTCUSD",1727194637270,0.15528794,63267.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727194637500,0.01,63268.0,63266.0,0.01048563]
["bitfinex","BTCUSD",1727194637734,0.01,63268.0,63267.0,0.01048426]
["bitfinex","BTCUSD",1727194637976,0.163057,63268.0,63267.0,0.01048426]
["bitfinex","BTCUSD",1727194638211,0.20538899,63268.0,63267.0,0.01048426]
["bitfinex","BTCUSD",1727194638472,0.04898199,63269.0,63265.0,0.316129]
["bitfinex","BTCUSD",1727194638702,0.00165,63269.0,63268.0,0.158057]
["bitfinex","BTCUSD",1727194639190,0.00165,63269.0,63268.0,0.16852768]
["bitfinex","BTCUSD",1727194640208,0.00165,63269.0,63268.0,0.16952768]
["bitfinex","BTCUSD",1727194640899,0.00165,63269.0,63268.0,0.17052768]
["bitfinex","BTCUSD",1727194645341,0.40869294,63269.0,63268.0,0.01247068]
["bitfinex","BTCUSD",1727194645566,0.45604283,63269.0,63268.0,0.01247068]
["bitfinex","BTCUSD",1727194645786,0.47972961,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1727194646282,0.40869294,63269.0,63268.0,0.002]
["bitfinex","BTCUSD",1727194646486,0.47971795,63269.0,63268.0,0.001]
["bitfinex","BTCUSD",1727194646718,0.158062,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194646948,0.31730185,63266.0,63265.0,0.01133642]
["bitfinex","BTCUSD",1727194647171,0.31334994,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194647630,0.38437001,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194648105,0.31334994,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194648336,0.3843688,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194648809,0.3903688,63266.0,63265.0,0.001825]
["bitfinex","BTCUSD",1727194649050,0.3903688,63266.0,63265.0,0.01233931]
["bitfinex","BTCUSD",1727194649290,0.3963688,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194649507,0.3963688,63266.0,63265.0,0.01333931]
["bitfinex","BTCUSD",1727194649727,0.3963688,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194650197,0.3963688,63266.0,63265.0,0.01333931]
["bitfinex","BTCUSD",1727194650482,0.3963688,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194650710,0.3963688,63266.0,63265.0,0.0133386]
["bitfinex","BTCUSD",1727194651425,0.39636587,63266.0,63265.0,0.0133386]
["bitfinex","BTCUSD",1727194653740,0.50204617,63266.0,63265.0,0.0133386]
["bitfinex","BTCUSD",1727194654249,0.32534994,63266.0,63265.0,0.0133386]
["bitfinex","BTCUSD",1727194654695,0.5967777,63266.0,63265.0,0.0133386]
["bitfinex","BTCUSD",1727194654913,0.5020898,63266.0,63265.0,0.0133386]
["bitfinex","BTCUSD",1727194655143,0.5967777,63266.0,63265.0,0.0133386]
["bitfinex","BTCUSD",1727194656049,0.59666052,63266.0,63265.0,0.0133386]
["bitfinex","BTCUSD",1727194656268,0.50202387,63266.0,63265.0,0.0133386]
["bitfinex","BTCUSD",1727194657699,0.59666052,63266.0,63265.0,0.0133386]
["bitfinex","BTCUSD",1727194660315,0.50202387,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194660796,0.50165558,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194661261,0.61994024,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194661489,0.61994024,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194661729,0.61994024,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194662199,0.59628392,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194662438,0.50165558,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194662676,0.61994372,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194662913,0.59628304,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194663144,0.59628426,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194663367,0.50165558,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194663585,0.59628518,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194664056,0.50165558,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194664561,0.59628307,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194664784,0.39632014,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194665013,0.50220959,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194665256,0.59683708,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194665498,0.59671047,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194665971,0.502084,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194666207,0.59670907,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194666496,0.502084,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194666751,0.59671088,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194667228,0.55714633,63266.0,63265.0,0.01334237]
["bitfinex","BTCUSD",1727194667454,0.55714633,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194667894,0.502084,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194669316,0.62036121,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194669569,0.502084,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194670309,0.50174601,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194673640,0.620039,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194673877,0.50174601,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194674103,0.620039,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194674344,0.50174601,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194674575,0.620039,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194675035,0.50195302,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194675254,0.62025381,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194675948,0.50195302,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194676200,0.62025381,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194677384,0.62025381,63266.0,63265.0,0.01335]
["bitfinex","BTCUSD",1727194677616,0.50195302,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194677848,0.59659771,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194678098,0.50195302,63266.0,63265.0,0.01335]
["bitfinex","BTCUSD",1727194678328,0.50195302,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194678556,0.50195302,63266.0,63265.0,0.01335]
["bitfinex","BTCUSD",1727194679023,0.62025381,63266.0,63265.0,0.01335]
["bitfinex","BTCUSD",1727194679260,0.43853038,63266.0,63265.0,0.01335]
["bitfinex","BTCUSD",1727194679742,0.43873287,63266.0,63265.0,0.01335]
["bitfinex","BTCUSD",1727194680041,0.43873371,63266.0,63265.0,0.01335]
["bitfinex","BTCUSD",1727194683118,0.43873371,63266.0,63265.0,0.171415]
["bitfinex","BTCUSD",1727194683353,0.43873371,63266.0,63265.0,0.01335]
["bitfinex","BTCUSD",1727194683825,0.16728794,63266.0,63265.0,0.171415]
["bitfinex","BTCUSD",1727194685017,0.21462775,63266.0,63265.0,0.171415]
["bitfinex","BTCUSD",1727194685269,0.012,63266.0,63265.0,0.43244599]
["bitfinex","BTCUSD",1727194685539,0.012,63266.0,63265.0,0.266415]
["bitfinex","BTCUSD",1727194685782,0.012,63266.0,63265.0,0.171415]
["bitfinex","BTCUSD",1727194686767,0.006,63266.0,63265.0,0.170415]
["bitfinex","BTCUSD",1727194686997,0.32930174,63266.0,63265.0,0.01335]
["bitfinex","BTCUSD",1727194687228,0.16128794,63266.0,63265.0,0.01235]
["bitfinex","BTCUSD",1727194687456,0.32330173,63266.0,63265.0,0.01235]
["bitfinex","BTCUSD",1727194687706,0.31934994,63266.0,63265.0,0.01135]
["bitfinex","BTCUSD",1727194687949,0.16128794,63266.0,63265.0,0.01335]
["bitfinex","BTCUSD",1727194688178,0.16523976,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194688406,0.31730176,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194688643,0.31334994,63266.0,63265.0,0.01133278]
["bitfinex","BTCUSD",1727194688886,0.31434994,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194689133,0.31434994,63266.0,63265.0,0.01133278]
["bitfinex","BTCUSD",1727194689380,0.22729766,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194689664,0.23124954,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194689898,0.23124954,63266.0,63265.0,0.01133278]
["bitfinex","BTCUSD",1727194690157,0.38931154,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194690389,0.22729766,63266.0,63265.0,0.01133278]
["bitfinex","BTCUSD",1727194690629,0.38635966,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194690856,0.31534994,63266.0,63265.0,0.01133278]
["bitfinex","BTCUSD",1727194691085,0.31534994,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194691322,0.58742453,63266.0,63265.0,0.01133278]
["bitfinex","BTCUSD",1727194691565,0.49278433,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194691804,0.74031532,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194692035,0.88227563,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194692290,1.12877563,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194692529,0.98575008,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194692817,1.08775008,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194693050,1.08575008,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194693283,0.66241909,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194693541,0.83028264,63266.0,63265.0,0.001825]
["bitfinex","BTCUSD",1727194693788,0.75678264,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194694042,0.33165709,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727194694298,0.47609805,63266.0,63265.0,0.002825]
["bitfinex","BTCUSD",1727194694532,0.34365709,63266.0,63265.0,0.15989]
["bitfinex","BTCUSD",1727194694761,0.34365709,63266.0,63265.0,0.01136472]
["bitfinex","BTCUSD",1727194694762,0.33165709,63266.0,63265.0,0.01136472]
["bitfinex","BTCUSD",1727194695003,0.34565709,63266.0,63265.0,0.17042972]
["bitfinex","BTCUSD",1727194695239,0.34365709,63266.0,63265.0,0.17042972]
["bitfinex","BTCUSD",1727194695469,0.0830643,63266.0,63265.0,0.17042972]
["bitfinex","BTCUSD",1727194695728,0.012,63266.0,63265.0,0.17042972]
["bitfinex","BTCUSD",1727194696392,0.00165,63268.0,63267.0,0.15806]
["bitfinex","BTCUSD",1727194696652,0.00165,63268.0,63267.0,0.33346]
["bitfinex","BTCUSD",1727194696893,0.00165,63268.0,63267.0,0.34395164]
["bitfinex","BTCUSD",1727194697890,0.00265,63268.0,63267.0,0.34395164]
["bitfinex","BTCUSD",1727194698113,0.00165,63268.0,63267.0,0.34395164]
["bitfinex","BTCUSD",1727194698351,0.00165,63268.0,63267.0,0.34695164]
["bitfinex","BTCUSD",1727194698589,0.00165,63268.0,63267.0,0.34895164]
["bitfinex","BTCUSD",1727194699119,0.00165,63268.0,63267.0,0.44895164]
["bitfinex","BTCUSD",1727194699799,0.00165,63268.0,63267.0,0.44695164]
["bitfinex","BTCUSD",1727194700505,0.00265,63268.0,63267.0,0.45695164]
["bitfinex","BTCUSD",1727194700734,0.00265,63268.0,63267.0,0.44395164]
["bitfinex","BTCUSD",1727194700990,0.00265,63268.0,63267.0,0.46695164]
["bitfinex","BTCUSD",1727194701219,0.00465,63268.0,63267.0,0.48595164]
["bitfinex","BTCUSD",1727194702842,0.00465,63268.0,63267.0,0.48040634]
["bitfinex","BTCUSD",1727194703103,0.00465,63268.0,63267.0,0.46377664]
["bitfinex","BTCUSD",1727194703586,0.00465,63268.0,63267.0,0.47733318]
["bitfinex","BTCUSD",1727194704773,0.00465,63268.0,63267.0,0.46377664]
["bitfinex","BTCUSD",1727194717350,0.00465,63268.0,63267.0,0.36877664]
["bitfinex","BTCUSD",1727194717803,0.00465,63268.0,63267.0,0.28837664]
["bitfinex","BTCUSD",1727194725064,0.00465,63268.0,63267.0,0.40734878]
["bitfinex","BTCUSD",1727194725313,0.00465,63268.0,63267.0,0.49974878]
["bitfinex","BTCUSD",1727194725541,0.00465,63268.0,63267.0,0.52774141]
["bitfinex","BTCUSD",1727194726248,0.00465,63268.0,63267.0,0.53616316]
["bitfinex","BTCUSD",1727194726470,0.00465,63268.0,63267.0,0.53816316]
["bitfinex","BTCUSD",1727194726950,0.00465,63268.0,63267.0,0.53616316]
["bitfinex","BTCUSD",1727194727652,0.00465,63268.0,63267.0,0.53816316]
["bitfinex","BTCUSD",1727194728161,0.00465,63268.0,63267.0,1.78856316]
["bitfinex","BTCUSD",1727194728659,1e-06,63269.0,63268.0,0.314747]
["bitfinex","BTCUSD",1727194728906,1e-06,63269.0,63268.0,0.67182757]
["bitfinex","BTCUSD",1727194729158,1e-06,63269.0,63268.0,0.78315357]
["bitfinex","BTCUSD",1727194729416,1e-06,63269.0,63268.0,0.74944756]
["bitfinex","BTCUSD",1727194729683,0.23873855,63286.0,63285.0,0.62284599]
["bitfinex","BTCUSD",1727194729918,0.23873855,63286.0,63285.0,1.88681813]
["bitfinex","BTCUSD",1727194730156,0.23873855,63286.0,63285.0,1.91481076]
["bitfinex","BTCUSD",1727194730157,0.00165,63286.0,63285.0,1.91481076]
["bitfinex","BTCUSD",1727194730617,0.00165,63286.0,63285.0,1.91281076]
["bitfinex","BTCUSD",1727194731541,0.00165,63286.0,63285.0,1.92481076]
["bitfinex","BTCUSD",1727194732026,0.00165,63286.0,63285.0,1.89681813]
["bitfinex","BTCUSD",1727194732928,0.00165,63286.0,63285.0,1.90681813]
["bitfinex","BTCUSD",1727194733897,0.00165,63286.0,63285.0,1.90881813]
["bitfinex","BTCUSD",1727194734147,0.00165,63286.0,63285.0,1.89524599]
["bitfinex","BTCUSD",1727194734379,0.00165,63286.0,63285.0,1.90357948]
["bitfinex","BTCUSD",1727194734618,0.00165,63286.0,63285.0,2.05886742]
["bitfinex","BTCUSD",1727194734857,0.00165,63286.0,63285.0,2.07239481]
["bitfinex","BTCUSD",1727194736033,0.00165,63286.0,63285.0,2.07039481]
["bitfinex","BTCUSD",1727194737637,0.00165,63286.0,63285.0,2.05686742]
["bitfinex","BTCUSD",1727194738297,0.00165,63286.0,63285.0,2.07037753]
["bitfinex","BTCUSD",1727194742931,0.00165,63286.0,63285.0,2.07037753]
["bitfinex","BTCUSD",1727194743399,0.00165,63286.0,63285.0,1.89601305]
["bitfinex","BTCUSD",1727194743641,0.00165,63286.0,63285.0,1.80441305]
["bitfinex","BTCUSD",1727194744122,0.00165,63286.0,63285.0,1.72221305]
["bitfinex","BTCUSD",1727194745541,0.00165,63286.0,63285.0,1.70870294]
["bitfinex","BTCUSD",1727194747036,0.00165,63287.0,63286.0,0.123]
["bitfinex","BTCUSD",1727194747264,0.001652,63295.0,63294.0,0.52851962]
["bitfinex","BTCUSD",1727194747497,0.001652,63295.0,63294.0,0.68380756]
["bitfinex","BTCUSD",1727194747749,0.001652,63295.0,63294.0,0.68580756]
["bitfinex","BTCUSD",1727194748230,0.001652,63295.0,63294.0,0.78420756]
["bitfinex","BTCUSD",1727194748476,0.001652,63295.0,63294.0,0.81589756]
["bitfinex","BTCUSD",1727194748713,0.001652,63295.0,63294.0,0.82889756]
["bitfinex","BTCUSD",1727194748960,0.001652,63295.0,63294.0,0.84089756]
["bitfinex","BTCUSD",1727194749437,0.0036851,63305.0,63303.0,0.52849762]
["bitfinex","BTCUSD",1727194749677,0.0036851,63305.0,63303.0,1.96587556]
["bitfinex","BTCUSD",1727194749907,0.0036851,63305.0,63303.0,1.97941843]
["bitfinex","BTCUSD",1727194750402,0.0036851,63305.0,63303.0,1.98141843]
["bitfinex","BTCUSD",1727194751167,0.0036851,63305.0,63303.0,1.97941843]
["bitfinex","BTCUSD",1727194751651,0.0036851,63305.0,63303.0,2.00441843]
["bitfinex","BTCUSD",1727194751882,0.0036851,63305.0,63303.0,2.00447671]
["bitfinex","BTCUSD",1727194752121,0.0036851,63305.0,63304.0,0.314657]
["bitfinex","BTCUSD",1727194752350,0.0036851,63305.0,63304.0,0.51191306]
["bitfinex","BTCUSD",1727194752584,0.0036851,63305.0,63304.0,0.53365035]
["bitfinex","BTCUSD",1727194753058,0.0036851,63305.0,63304.0,0.51191306]
["bitfinex","BTCUSD",1727194753289,0.0036851,63305.0,63304.0,0.5336502]
["bitfinex","BTCUSD",1727194753519,0.0036851,63305.0,63304.0,0.51191306]
["bitfinex","BTCUSD",1727194753717,0.0036851,63305.0,63304.0,0.5336339]
["bitfinex","BTCUSD",1727194753982,1e-07,63305.0,63304.0,0.78472245]
["bitfinex","BTCUSD",1727194754185,1e-07,63305.0,63304.0,0.56992127]
["bitfinex","BTCUSD",1727194754965,1e-07,63305.0,63304.0,0.63752127]
["bitfinex","BTCUSD",1727194755191,0.001652,63312.0,63304.0,0.63752127]
["bitfinex","BTCUSD",1727194755192,1e-07,63312.0,63311.0,0.47856762]
["bitfinex","BTCUSD",1727194755436,1e-07,63312.0,63311.0,0.71545556]
["bitfinex","BTCUSD",1727194756398,1e-07,63312.0,63311.0,0.71745556]
["bitfinex","BTCUSD",1727194757582,1e-07,63312.0,63311.0,0.72945556]
["bitfinex","BTCUSD",1727194757772,1e-07,63312.0,63311.0,0.71745556]
["bitfinex","BTCUSD",1727194757995,1e-07,63312.0,63311.0,0.74545556]
["bitfinex","BTCUSD",1727194759429,1e-07,63312.0,63311.0,0.74345556]
["bitfinex","BTCUSD",1727194759648,1e-07,63312.0,63311.0,0.74545556]
["bitfinex","BTCUSD",1727194760783,1e-07,63312.0,63311.0,1.99585556]
["bitfinex","BTCUSD",1727194761024,1e-07,63312.0,63311.0,2.03758273]
["bitfinex","BTCUSD",1727194762670,1e-07,63312.0,63311.0,2.00942596]
["bitfinex","BTCUSD",1727194762898,1e-07,63312.0,63311.0,2.02395423]
["bitfinex","BTCUSD",1727194763117,1e-07,63312.0,63311.0,1.99585556]
["bitfinex","BTCUSD",1727194763609,1e-07,63312.0,63311.0,2.00427986]
["bitfinex","BTCUSD",1727194763827,1e-07,63312.0,63311.0,2.0178308]
["bitfinex","BTCUSD",1727194764518,1e-07,63312.0,63311.0,2.06349133]
["bitfinex","BTCUSD",1727194764992,1e-07,63312.0,63311.0,2.05506703]
["bitfinex","BTCUSD",1727194765708,1e-07,63312.0,63311.0,2.04151609]
["bitfinex","BTCUSD",1727194766176,1e-07,63312.0,63311.0,2.06318253]
["bitfinex","BTCUSD",1727194766419,0.0036851,63323.0,63322.0,0.180922]
["bitfinex","BTCUSD",1727194766649,0.0036851,63323.0,63322.0,1.85253756]
["bitfinex","BTCUSD",1727194767551,0.0036851,63323.0,63322.0,1.85753756]
["bitfinex","BTCUSD",1727194768233,0.0036851,63323.0,63322.0,1.86253756]
["bitfinex","BTCUSD",1727194769408,0.0036851,63323.0,63322.0,1.86453756]
["bitfinex","BTCUSD",1727194769643,0.0036851,63323.0,63322.0,1.89622756]
["bitfinex","BTCUSD",1727194770378,0.0036851,63323.0,63322.0,1.88622756]
["bitfinex","BTCUSD",1727194770846,0.0036851,63323.0,63322.0,1.92399081]
["bitfinex","BTCUSD",1727194771075,0.0036851,63323.0,63322.0,1.91899081]
["bitfinex","BTCUSD",1727194771301,0.0036851,63323.0,63322.0,1.92799081]
["bitfinex","BTCUSD",1727194771534,0.0036851,63323.0,63322.0,1.92599081]
["bitfinex","BTCUSD",1727194771766,0.0036851,63323.0,63322.0,1.92799081]
["bitfinex","BTCUSD",1727194772221,0.0036851,63323.0,63322.0,1.90022756]
["bitfinex","BTCUSD",1727194772673,0.0045091,63323.0,63322.0,1.92797404]
["bitfinex","BTCUSD",1727194772909,1e-07,63323.0,63322.0,2.00327404]
["bitfinex","BTCUSD",1727194773142,1e-07,63323.0,63322.0,2.01627404]
["bitfinex","BTCUSD",1727194773857,1e-07,63323.0,63322.0,2.00327404]
["bitfinex","BTCUSD",1727194774100,1e-07,63323.0,63322.0,1.98927404]
["bitfinex","BTCUSD",1727194774341,1e-07,63323.0,63322.0,2.00327404]
["bitfinex","BTCUSD",1727194774580,1e-07,63323.0,63322.0,2.01727404]
["bitfinex","BTCUSD",1727194774802,1e-07,63323.0,63322.0,1.98927404]
["bitfinex","BTCUSD",1727194775021,1e-07,63323.0,63322.0,2.00327404]
["bitfinex","BTCUSD",1727194775491,1e-07,63323.0,63322.0,2.10217404]
["bitfinex","BTCUSD",1727194775715,0.00165,63332.0,63331.0,0.52412762]
["bitfinex","BTCUSD",1727194775955,0.00165,63332.0,63331.0,0.67941556]
["bitfinex","BTCUSD",1727194776211,4e-07,63335.0,63334.0,0.282893]
["bitfinex","BTCUSD",1727194776442,4e-07,63335.0,63334.0,0.46987094]
["bitfinex","BTCUSD",1727194777603,4e-07,63335.0,63334.0,0.47820704]
["bitfinex","BTCUSD",1727194777849,4e-07,63335.0,63334.0,0.56750704]
["bitfinex","BTCUSD",1727194778509,4e-07,63335.0,63334.0,0.58150704]
["bitfinex","BTCUSD",1727194778792,4e-07,63335.0,63334.0,0.56750704]
["bitfinex","BTCUSD",1727194779184,4e-07,63335.0,63334.0,0.55350704]
["bitfinex","BTCUSD",1727194780132,4e-07,63335.0,63334.0,0.58150704]
["bitfinex","BTCUSD",1727194781563,0.23708855,63345.0,63341.0,0.45749262]
["bitfinex","BTCUSD",1727194781823,1e-07,63342.0,63341.0,1.95948006]
["bitfinex","BTCUSD",1727194782073,1e-07,63342.0,63341.0,1.88418006]
["bitfinex","BTCUSD",1727194783080,1e-07,63342.0,63341.0,1.89818006]
["bitfinex","BTCUSD",1727194783336,1e-07,63342.0,63341.0,1.90018006]
["bitfinex","BTCUSD",1727194783581,1e-07,63342.0,63341.0,1.91418006]
["bitfinex","BTCUSD",1727194783826,1e-07,63342.0,63341.0,1.92266798]
["bitfinex","BTCUSD",1727194784076,1e-07,63342.0,63341.0,2.09686798]
["bitfinex","BTCUSD",1727194784306,1e-07,63342.0,63341.0,2.12441397]
["bitfinex","BTCUSD",1727194786262,1e-07,63342.0,63341.0,2.11041397]
["bitfinex","BTCUSD",1727194787014,1e-07,63342.0,63341.0,2.09686798]
["bitfinex","BTCUSD",1727194787270,1e-07,63342.0,63341.0,2.12442201]
["bitfinex","BTCUSD",1727194788196,1e-07,63342.0,63341.0,2.14601898]
["bitfinex","BTCUSD",1727194788428,1e-07,63342.0,63341.0,2.12442201]
["bitfinex","BTCUSD",1727194789424,0.1789851,63361.0,63349.0,0.42578262]
["bitfinex","BTCUSD",1727194789674,0.1789851,63361.0,63349.0,0.60407056]
["bitfinex","BTCUSD",1727194790140,0.1789851,63361.0,63349.0,0.60207056]
["bitfinex","BTCUSD",1727194790609,0.1789851,63361.0,63349.0,0.61107056]
["bitfinex","BTCUSD",1727194790855,0.1789851,63361.0,63349.0,0.62007056]
["bitfinex","BTCUSD",1727194791098,0.1789851,63361.0,63360.0,0.180828]
["bitfinex","BTCUSD",1727194791363,0.1789851,63361.0,63360.0,1.4312275]
["bitfinex","BTCUSD",1727194792072,0.0964851,63361.0,63360.0,1.68651544]
["bitfinex","BTCUSD",1727194792311,0.0964851,63361.0,63360.0,1.69505337]
["bitfinex","BTCUSD",1727194793544,0.0964851,63361.0,63360.0,1.69151544]
["bitfinex","BTCUSD",1727194793785,1e-07,63361.0,63360.0,2.10540399]
["bitfinex","BTCUSD",1727194794055,1e-07,63361.0,63360.0,1.90000544]
["bitfinex","BTCUSD",1727194794302,1e-07,63361.0,63360.0,1.92160201]
["bitfinex","BTCUSD",1727194794532,1e-07,63361.0,63360.0,1.92660201]
["bitfinex","BTCUSD",1727194794780,1e-07,63361.0,63360.0,1.92160201]
["bitfinex","BTCUSD",1727194795301,1e-07,63361.0,63360.0,1.92360201]
["bitfinex","BTCUSD",1727194795528,1e-07,63361.0,63360.0,1.90200544]
["bitfinex","BTCUSD",1727194795779,1e-07,63361.0,63360.0,1.89700544]
["bitfinex","BTCUSD",1727194796258,1e-07,63361.0,63360.0,1.92300544]
["bitfinex","BTCUSD",1727194796541,1e-07,63361.0,63360.0,1.89700544]
["bitfinex","BTCUSD",1727194797046,1e-07,63369.0,63368.0,0.48042562]
["bitfinex","BTCUSD",1727194797285,0.0030978,63373.0,63372.0,0.314488]
["bitfinex","BTCUSD",1727194797286,9e-07,63373.0,63372.0,0.314488]
["bitfinex","BTCUSD",1727194797508,9e-07,63373.0,63372.0,0.63570356]
["bitfinex","BTCUSD",1727194798919,9e-07,63373.0,63372.0,1.88610306]
["bitfinex","BTCUSD",1727194799641,9e-07,63373.0,63372.0,1.90010306]
["bitfinex","BTCUSD",1727194800416,9e-07,63373.0,63372.0,1.91210306]
["bitfinex","BTCUSD",1727194801400,9e-07,63373.0,63372.0,1.91410306]
["bitfinex","BTCUSD",1727194801861,9e-07,63373.0,63372.0,1.91210306]
["bitfinex","BTCUSD",1727194802328,9e-07,63373.0,63372.0,1.92072463]
["bitfinex","BTCUSD",1727194802569,9e-07,63373.0,63372.0,1.92272463]
["bitfinex","BTCUSD",1727194803013,0.0939859,63376.0,63375.0,0.25779]
["bitfinex","BTCUSD",1727194803281,0.0939859,63376.0,63375.0,1.68647744]
["bitfinex","BTCUSD",1727194804527,0.0939859,63376.0,63375.0,1.69847744]
["bitfinex","BTCUSD",1727194805682,0.0939859,63376.0,63375.0,1.71047744]
["bitfinex","BTCUSD",1727194806154,0.1692859,63376.0,63375.0,0.18179]
["bitfinex","BTCUSD",1727194807122,0.1692859,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727194807350,0.1692859,63376.0,63375.0,0.16579]
["bitfinex","BTCUSD",1727194808321,0.1692859,63376.0,63375.0,0.16879]
["bitfinex","BTCUSD",1727194809401,0.1692859,63376.0,63375.0,0.18379]
["bitfinex","BTCUSD",1727194809633,0.1692859,63376.0,63375.0,0.28679]
["bitfinex","BTCUSD",1727194810122,0.1701089,63376.0,63375.0,0.28679]
["bitfinex","BTCUSD",1727194810617,0.0948089,63376.0,63375.0,0.28679]
["bitfinex","BTCUSD",1727194811310,0.0948089,63376.0,63375.0,1.5371895]
["bitfinex","BTCUSD",1727194811825,0.1701089,63376.0,63375.0,1.5141895]
["bitfinex","BTCUSD",1727194813500,0.1701089,63376.0,63375.0,1.4141895]
["bitfinex","BTCUSD",1727194817131,0.1701089,63376.0,63375.0,0.16379]
["bitfinex","BTCUSD",1727194820362,0.0948089,63376.0,63375.0,0.16379]
["bitfinex","BTCUSD",1727194822773,0.0948089,63376.0,63375.0,0.60800556]
["bitfinex","BTCUSD",1727194822774,0.000823,63376.0,63375.0,0.60800556]
["bitfinex","BTCUSD",1727194823016,0.000823,63376.0,63375.0,0.63967556]
["bitfinex","BTCUSD",1727194823271,0.000823,63376.0,63375.0,1.89207506]
["bitfinex","BTCUSD",1727194823781,0.000823,63376.0,63375.0,1.88707506]
["bitfinex","BTCUSD",1727194824040,0.000823,63376.0,63375.0,1.89107506]
["bitfinex","BTCUSD",1727194824268,0.000823,63376.0,63375.0,1.88707506]
["bitfinex","BTCUSD",1727194824510,0.000823,63376.0,63375.0,1.90107506]
["bitfinex","BTCUSD",1727194824749,0.000823,63376.0,63375.0,1.89807506]
["bitfinex","BTCUSD",1727194824979,0.000823,63376.0,63375.0,1.91461127]
["bitfinex","BTCUSD",1727194825481,0.000823,63376.0,63375.0,1.89807506]
["bitfinex","BTCUSD",1727194826446,0.000823,63376.0,63375.0,1.91207506]
["bitfinex","BTCUSD",1727194828362,0.000823,63376.0,63375.0,1.9204591]
["bitfinex","BTCUSD",1727194830685,0.000823,63376.0,63375.0,1.76517116]
["bitfinex","BTCUSD",1727194831874,0.000823,63376.0,63375.0,1.77698245]
["bitfinex","BTCUSD",1727194832124,0.000823,63376.0,63375.0,1.79427249]
["bitfinex","BTCUSD",1727194834280,0.000823,63376.0,63375.0,1.79429418]
["bitfinex","BTCUSD",1727194835480,0.000823,63376.0,63375.0,1.79594418]
["bitfinex","BTCUSD",1727194838304,0.000823,63376.0,63375.0,2.02913212]
["bitfinex","BTCUSD",1727194838551,0.000823,63376.0,63375.0,2.02813212]
["bitfinex","BTCUSD",1727194840303,0.000823,63376.0,63375.0,1.95123212]
["bitfinex","BTCUSD",1727194841439,0.000823,63376.0,63375.0,1.93392039]
["bitfinex","BTCUSD",1727194841720,0.000823,63376.0,63375.0,1.95115137]
["bitfinex","BTCUSD",1727194841922,0.000823,63376.0,63375.0,1.93392039]
["bitfinex","BTCUSD",1727194842152,0.000823,63376.0,63375.0,1.9511535]
["bitfinex","BTCUSD",1727194843798,0.000823,63376.0,63375.0,1.78748152]
["bitfinex","BTCUSD",1727194844046,0.000823,63376.0,63375.0,1.6215539]
["bitfinex","BTCUSD",1727194844529,0.000823,63376.0,63375.0,1.5985539]
["bitfinex","BTCUSD",1727194844985,0.000823,63376.0,63375.0,1.59851392]
["bitfinex","BTCUSD",1727194846158,0.000823,63376.0,63375.0,1.94272948]
["bitfinex","BTCUSD",1727194847655,0.000823,63376.0,63375.0,1.95140804]
["bitfinex","BTCUSD",1727194848425,0.000823,63376.0,63375.0,1.93421491]
["bitfinex","BTCUSD",1727194848673,0.000823,63376.0,63375.0,1.95146294]
["bitfinex","BTCUSD",1727194851989,0.000823,63376.0,63375.0,1.93421491]
["bitfinex","BTCUSD",1727194852228,0.000823,63376.0,63375.0,1.95143643]
["bitfinex","BTCUSD",1727194852463,0.000823,63376.0,63375.0,1.93421491]
["bitfinex","BTCUSD",1727194852693,0.000823,63376.0,63375.0,1.9514704]
["bitfinex","BTCUSD",1727194853664,0.000823,63376.0,63375.0,1.7875039]
["bitfinex","BTCUSD",1727194853890,0.000823,63376.0,63375.0,1.62157628]
["bitfinex","BTCUSD",1727194854138,0.000823,63376.0,63375.0,1.6492154]
["bitfinex","BTCUSD",1727194855126,0.000823,63376.0,63375.0,1.62157628]
["bitfinex","BTCUSD",1727194855353,0.000823,63376.0,63375.0,1.59857628]
["bitfinex","BTCUSD",1727194855587,0.000823,63376.0,63375.0,1.58132079]
["bitfinex","BTCUSD",1727194855836,0.000823,63376.0,63375.0,1.78754844]
["bitfinex","BTCUSD",1727194856069,0.000823,63376.0,63375.0,1.81522849]
["bitfinex","BTCUSD",1727194858916,0.000823,63376.0,63375.0,1.77024841]
["bitfinex","BTCUSD",1727194859149,0.000823,63376.0,63375.0,1.81509787]
["bitfinex","BTCUSD",1727194862553,0.000823,63376.0,63375.0,1.62617025]
["bitfinex","BTCUSD",1727194862749,0.000823,63376.0,63375.0,1.59857058]
["bitfinex","BTCUSD",1727194863048,0.099023,63376.0,63375.0,1.59857058]
["bitfinex","BTCUSD",1727194863574,0.099023,63376.0,63375.0,1.58457058]
["bitfinex","BTCUSD",1727194863807,0.099023,63376.0,63375.0,1.58257058]
["bitfinex","BTCUSD",1727194864059,0.099023,63376.0,63375.0,1.59457058]
["bitfinex","BTCUSD",1727194864552,0.099023,63376.0,63375.0,0.34417108]
["bitfinex","BTCUSD",1727194866598,0.099023,63376.0,63375.0,0.33925459]
["bitfinex","BTCUSD",1727194867320,0.099023,63376.0,63375.0,0.23925459]
["bitfinex","BTCUSD",1727194867589,0.099023,63376.0,63375.0,0.1903348]
["bitfinex","BTCUSD",1727194867590,0.179323,63376.0,63375.0,0.1903348]
["bitfinex","BTCUSD",1727194868073,0.22665239,63376.0,63375.0,0.1903348]
["bitfinex","BTCUSD",1727194868599,0.22665239,63376.0,63375.0,0.1783348]
["bitfinex","BTCUSD",1727194868833,0.22665239,63376.0,63375.0,0.1663348]
["bitfinex","BTCUSD",1727194869071,0.22665239,63376.0,63375.0,0.1703348]
["bitfinex","BTCUSD",1727194869306,0.22665239,63376.0,63375.0,0.1683348]
["bitfinex","BTCUSD",1727194869307,0.179323,63376.0,63375.0,0.1683348]
["bitfinex","BTCUSD",1727194869541,0.179323,63376.0,63375.0,0.1673348]
["bitfinex","BTCUSD",1727194870922,0.179323,63376.0,63375.0,0.1683348]
["bitfinex","BTCUSD",1727194871395,0.179323,63376.0,63375.0,0.1673348]
["bitfinex","BTCUSD",1727194871614,0.179323,63376.0,63375.0,0.1663348]
["bitfinex","BTCUSD",1727194871840,0.181323,63376.0,63375.0,0.1663348]
["bitfinex","BTCUSD",1727194872094,0.181323,63376.0,63375.0,0.0085448]
["bitfinex","BTCUSD",1727194872582,0.56931556,63376.0,63375.0,0.0085448]
["bitfinex","BTCUSD",1727194872801,0.774005,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194873259,0.40755569,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194873515,0.40755569,63376.0,63375.0,0.16706411]
["bitfinex","BTCUSD",1727194873780,0.33661094,63376.0,63375.0,0.16706411]
["bitfinex","BTCUSD",1727194874991,0.38390512,63376.0,63375.0,0.16706411]
["bitfinex","BTCUSD",1727194875259,0.33661094,63376.0,63375.0,0.00927411]
["bitfinex","BTCUSD",1727194875497,0.49439894,63376.0,63375.0,0.00927411]
["bitfinex","BTCUSD",1727194875724,0.54169312,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194875971,0.54169312,63376.0,63375.0,0.00927534]
["bitfinex","BTCUSD",1727194875972,0.49439894,63376.0,63375.0,0.00927534]
["bitfinex","BTCUSD",1727194876213,0.56534369,63376.0,63375.0,0.00927534]
["bitfinex","BTCUSD",1727194876484,0.49439894,63376.0,63375.0,0.00927534]
["bitfinex","BTCUSD",1727194876942,0.56530214,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194877426,0.5416579,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194879124,0.3838699,63376.0,63375.0,0.15944]
["bitfinex","BTCUSD",1727194879358,0.3838699,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194879359,0.33661094,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194879587,0.33661094,63376.0,63375.0,0.01119999]
["bitfinex","BTCUSD",1727194879849,0.181323,63376.0,63375.0,0.16898999]
["bitfinex","BTCUSD",1727194890429,0.49439894,63376.0,63375.0,0.01119999]
["bitfinex","BTCUSD",1727194890913,0.54162869,63376.0,63375.0,0.01119999]
["bitfinex","BTCUSD",1727194891145,0.54162869,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194892357,0.49439894,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194892584,0.54162869,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194893303,0.49439894,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194893987,0.49439894,63376.0,63375.0,0.00928312]
["bitfinex","BTCUSD",1727194894712,0.56724356,63376.0,63375.0,0.00928312]
["bitfinex","BTCUSD",1727194894961,0.77521325,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194895199,0.77524156,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194895657,0.68075375,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194895882,0.77323943,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194896120,0.77323943,63376.0,63375.0,0.00265]
["bitfinex","BTCUSD",1727194896350,0.77123943,63376.0,63375.0,0.00165]
["bitfinex","BTCUSD",1727194896582,0.77523943,63376.0,63375.0,0.00265]
["bitfinex","BTCUSD",1727194896823,0.77723943,63376.0,63375.0,0.00365]
["bitfinex","BTCUSD",1727194897047,0.77323943,63376.0,63375.0,0.00265]
["bitfinex","BTCUSD",1727194897503,0.77723943,63376.0,63375.0,0.00365]
["bitfinex","BTCUSD",1727194898270,0.68475375,63376.0,63375.0,0.00465]
["bitfinex","BTCUSD",1727194898502,0.7095025,63376.0,63375.0,0.00465]
["bitfinex","BTCUSD",1727194898965,0.60752262,63373.0,63372.0,0.001646]
["bitfinex","BTCUSD",1727194899218,1.08892402,63373.0,63372.0,0.001646]
["bitfinex","BTCUSD",1727194899447,0.94716537,63373.0,63372.0,0.001646]
["bitfinex","BTCUSD",1727194899675,0.84716537,63373.0,63372.0,0.001646]
["bitfinex","BTCUSD",1727194900359,0.85016825,63373.0,63372.0,0.002646]
["bitfinex","BTCUSD",1727194900841,0.85869726,63373.0,63372.0,0.002646]
["bitfinex","BTCUSD",1727194901298,1.0004421,63373.0,63372.0,0.002646]
["bitfinex","BTCUSD",1727194901524,1.0104421,63373.0,63372.0,0.003646]
["bitfinex","BTCUSD",1727194902227,0.86869726,63373.0,63372.0,0.003646]
["bitfinex","BTCUSD",1727194903420,1.0104421,63373.0,63372.0,0.003646]
["bitfinex","BTCUSD",1727194904385,1.16566614,63373.0,63372.0,0.003646]
["bitfinex","BTCUSD",1727194904622,1.16566614,63373.0,63356.0,0.23708855]
["bitfinex","BTCUSD",1727194904623,0.157835,63357.0,63356.0,0.23708855]
["bitfinex","BTCUSD",1727194904862,0.31312294,63357.0,63356.0,0.23708855]
["bitfinex","BTCUSD",1727194905083,0.31312294,63357.0,63356.0,0.24844142]
["bitfinex","BTCUSD",1727194905307,0.15528794,63357.0,63349.0,0.23708855]
["bitfinex","BTCUSD",1727194905526,0.71061046,63361.0,63349.0,0.23708855]
["bitfinex","BTCUSD",1727194905527,0.157848,63353.0,63349.0,0.23708855]
["bitfinex","BTCUSD",1727194905792,0.00394642,63352.0,63350.0,0.01141067]
["bitfinex","BTCUSD",1727194906031,0.00394642,63352.0,63346.0,0.1]
["bitfinex","BTCUSD",1727194906032,0.15785,63351.0,63346.0,0.1]
["bitfinex","BTCUSD",1727194906282,0.31569,63354.0,63346.0,0.257862]
["bitfinex","BTCUSD",1727194906283,0.16179957,63350.0,63346.0,0.257862]
["bitfinex","BTCUSD",1727194906538,0.00394657,63349.0,63346.0,0.257862]
["bitfinex","BTCUSD",1727194906786,0.31569,63354.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727194907075,0.157848,63352.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727194907342,0.157866,63345.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194907586,0.00394688,63344.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727194907834,0.33138794,63351.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194908085,0.25068794,63351.0,63348.0,0.157856]
["bitfinex","BTCUSD",1727194908337,0.15528794,63351.0,63347.0,0.157859]
["bitfinex","BTCUSD",1727194908566,0.15528794,63351.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194908788,0.15528794,63351.0,63341.0,0.101648]
["bitfinex","BTCUSD",1727194909009,0.15528794,63351.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194909229,0.31313994,63351.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194909474,0.15528794,63351.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194909973,0.157854,63350.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194910451,0.157856,63349.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194910951,0.157856,63349.0,63341.0,0.159523]
["bitfinex","BTCUSD",1727194911451,0.315718,63348.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194911689,0.157859,63348.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194912835,0.15786,63347.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194914085,0.002,63347.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194914325,0.159861,63347.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194914562,0.002,63347.0,63341.0,0.101648]
["bitfinex","BTCUSD",1727194914789,0.157864,63346.0,63341.0,0.101648]
["bitfinex","BTCUSD",1727194915511,0.157866,63345.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194915746,0.157868,63344.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194916205,0.157868,63344.0,63342.0,0.01152478]
["bitfinex","BTCUSD",1727194916447,0.15787,63343.0,63342.0,0.01152478]
["bitfinex","BTCUSD",1727194916685,0.15787,63343.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194916686,0.157873,63342.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194917130,0.15787,63343.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194917409,0.315734,63345.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194917664,0.315721,63347.0,63342.0,0.001]
["bitfinex","BTCUSD",1727194917665,0.157861,63347.0,63342.0,0.001]
["bitfinex","BTCUSD",1727194918148,0.157861,63347.0,63341.0,0.160523]
["bitfinex","BTCUSD",1727194918369,0.15786,63347.0,63341.0,0.159523]
["bitfinex","BTCUSD",1727194918614,0.15786,63347.0,63341.0,0.161523]
["bitfinex","BTCUSD",1727194918843,0.157861,63347.0,63341.0,0.001648]
["bitfinex","BTCUSD",1727194919074,0.157861,63347.0,63341.0,0.159522]
["bitfinex","BTCUSD",1727194919302,0.160861,63347.0,63341.0,0.159522]
["bitfinex","BTCUSD",1727194919551,0.157857,63349.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727194919788,0.157859,63348.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727194920244,0.15986,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727194920694,0.15786,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727194920939,0.16086,63347.0,63342.0,0.157872]
["bitfinex","BTCUSD",1727194921238,0.003,63348.0,63343.0,0.157869]
["bitfinex","BTCUSD",1727194921419,0.003,63348.0,63342.0,0.00165]
["bitfinex","BTCUSD",1727194921420,0.160859,63348.0,63342.0,0.00165]
["bitfinex","BTCUSD",1727194921649,0.157864,63346.0,63342.0,0.00165]
["bitfinex","BTCUSD",1727194921886,0.16086,63347.0,63342.0,0.00165]
["bitfinex","BTCUSD",1727194922124,0.157863,63346.0,63342.0,0.00165]
["bitfinex","BTCUSD",1727194922343,0.15786,63347.0,63342.0,0.159522]
["bitfinex","BTCUSD",1727194922766,0.164858,63348.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727194923036,0.16880473,63348.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727194923263,0.16580473,63348.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727194923495,0.161858,63348.0,63343.0,0.15787]
["bitfinex","BTCUSD",1727194923978,0.161858,63348.0,63342.0,0.317394]
["bitfinex","BTCUSD",1727194923979,0.002,63347.0,63342.0,0.317394]
["bitfinex","BTCUSD",1727194924223,0.002,63347.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727194924467,0.002,63346.0,63344.0,0.157867]
["bitfinex","BTCUSD",1727194924701,0.003,63348.0,63344.0,0.315734]
["bitfinex","BTCUSD",1727194924927,0.164858,63348.0,63344.0,0.157866]
["bitfinex","BTCUSD",1727194925150,0.007,63348.0,63342.0,0.317394]
["bitfinex","BTCUSD",1727194925392,0.00694671,63348.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727194925610,0.003,63347.0,63345.0,0.157864]
["bitfinex","BTCUSD",1727194925887,0.003,63347.0,63346.0,0.239763]
["bitfinex","BTCUSD",1727194926117,0.003,63347.0,63346.0,0.52839446]
["bitfinex","BTCUSD",1727194926375,0.003,63348.0,63347.0,0.28086]
["bitfinex","BTCUSD",1727194926613,0.003,63348.0,63347.0,0.61114794]
["bitfinex","BTCUSD",1727194927061,0.23679848,63360.0,63359.0,0.23973]
["bitfinex","BTCUSD",1727194927561,0.00394568,63366.0,63364.0,0.157818]
["bitfinex","BTCUSD",1727194927806,0.00394568,63366.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727194928033,0.15781,63368.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727194928257,0.31309794,63368.0,63363.0,0.157819]
["bitfinex","BTCUSD",1727194928943,0.009,63366.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727194929166,0.009,63366.0,63362.0,0.473465]
["bitfinex","BTCUSD",1727194929390,0.31309794,63368.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727194929619,0.32409794,63368.0,63364.0,0.157816]
["bitfinex","BTCUSD",1727194929847,0.008,63366.0,63365.0,0.157814]
["bitfinex","BTCUSD",1727194930326,0.16628794,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727194930811,0.16528794,63368.0,63367.0,0.15781]
["bitfinex","BTCUSD",1727194931358,0.04799312,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727194931359,0.000825,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727194932081,0.000825,63373.0,63372.0,0.16902429]
["bitfinex","BTCUSD",1727194933012,0.002825,63373.0,63372.0,0.16902429]
["bitfinex","BTCUSD",1727194933486,0.003825,63373.0,63372.0,0.16902429]
["bitfinex","BTCUSD",1727194940512,0.05492979,63385.0,63372.0,0.01122629]
["bitfinex","BTCUSD",1727194940748,0.23679848,63380.0,63369.0,0.1]
["bitfinex","BTCUSD",1727194940999,0.00394455,63384.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727194941000,0.16171455,63384.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727194941254,0.05492979,63385.0,63373.0,0.32674363]
["bitfinex","BTCUSD",1727194941255,0.08544472,63383.0,63373.0,0.01115363]
["bitfinex","BTCUSD",1727194941492,0.08544472,63383.0,63368.0,0.0819]
["bitfinex","BTCUSD",1727194941493,0.157773,63382.0,63381.0,0.0110802]
["bitfinex","BTCUSD",1727194941736,0.08544472,63383.0,63375.0,0.31558]
["bitfinex","BTCUSD",1727194941974,0.24321672,63383.0,63381.0,0.0110802]
["bitfinex","BTCUSD",1727194942208,0.24321672,63383.0,63379.0,0.157779]
["bitfinex","BTCUSD",1727194942459,0.24321672,63383.0,63382.0,0.01107103]
["bitfinex","BTCUSD",1727194942703,0.24321672,63383.0,63379.0,0.157779]
["bitfinex","BTCUSD",1727194943167,0.24321672,63383.0,63380.0,0.01108938]
["bitfinex","BTCUSD",1727194943168,0.15528794,63382.0,63380.0,0.01108938]
["bitfinex","BTCUSD",1727194943169,0.31306094,63382.0,63380.0,0.01108938]
["bitfinex","BTCUSD",1727194943396,0.00394466,63381.0,63380.0,0.00831703]
["bitfinex","BTCUSD",1727194943863,0.00394466,63381.0,63377.0,0.315569]
["bitfinex","BTCUSD",1727194943864,0.24275497,63375.0,63374.0,0.94671569]
["bitfinex","BTCUSD",1727194944349,0.24275497,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727194945331,0.24575497,63375.0,63374.0,0.157793]
["bitfinex","BTCUSD",1727194946229,0.24575497,63375.0,63374.0,0.16511369]
["bitfinex","BTCUSD",1727194946457,0.24875497,63375.0,63374.0,0.16511369]
["bitfinex","BTCUSD",1727194948758,0.24875497,63375.0,63374.0,0.00732069]
["bitfinex","BTCUSD",1727194948987,0.5657783,63375.0,63374.0,0.00732069]
["bitfinex","BTCUSD",1727194949210,0.157797,63373.0,63366.0,0.23668826]
["bitfinex","BTCUSD",1727194949433,0.31308694,63372.0,63366.0,0.39449926]
["bitfinex","BTCUSD",1727194949682,0.00394537,63371.0,63367.0,0.00736965]
["bitfinex","BTCUSD",1727194949902,0.15528794,63372.0,63369.0,0.157804]
["bitfinex","BTCUSD",1727194950359,0.15528794,63372.0,63370.0,0.00735595]
["bitfinex","BTCUSD",1727194950632,0.24575497,63375.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727194950849,0.40104291,63375.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727194951095,0.40104291,63375.0,63370.0,0.32295895]
["bitfinex","BTCUSD",1727194951096,0.40104291,63375.0,63373.0,0.00733529]
["bitfinex","BTCUSD",1727194951573,0.39804291,63375.0,63374.0,0.00732841]
["bitfinex","BTCUSD",1727194952037,0.55583291,63375.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727194952478,0.55983291,63375.0,63370.0,0.157802]
["bitfinex","BTCUSD",1727194952713,0.55993291,63375.0,63371.0,0.00734906]
["bitfinex","BTCUSD",1727194952948,0.56693291,63375.0,63371.0,0.00734906]
["bitfinex","BTCUSD",1727194953186,0.315586,63374.0,63365.0,0.315627]
["bitfinex","BTCUSD",1727194953426,0.16174122,63373.0,63372.0,0.00734275]
["bitfinex","BTCUSD",1727194953662,0.0771,63372.0,63364.0,0.1]
["bitfinex","BTCUSD",1727194953898,0.00394542,63371.0,63366.0,0.157811]
["bitfinex","BTCUSD",1727194954368,0.15528794,63372.0,63367.0,0.157808]
["bitfinex","BTCUSD",1727194954604,0.15528794,63372.0,63367.0,0.00737717]
["bitfinex","BTCUSD",1727194954821,0.15528794,63372.0,63368.0,0.315616]
["bitfinex","BTCUSD",1727194955069,0.15528794,63372.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727194955524,0.15528794,63372.0,63370.0,0.00735693]
["bitfinex","BTCUSD",1727194955952,0.15528794,63372.0,63368.0,0.157807]
["bitfinex","BTCUSD",1727194956249,0.157806,63369.0,63365.0,0.1]
["bitfinex","BTCUSD",1727194956481,0.00394541,63368.0,63365.0,0.1]
["bitfinex","BTCUSD",1727194957446,0.15923335,63368.0,63363.0,0.1]
["bitfinex","BTCUSD",1727194957672,0.15923335,63368.0,63361.0,0.1]
["bitfinex","BTCUSD",1727194957673,0.157814,63366.0,63361.0,0.1]
["bitfinex","BTCUSD",1727194957904,0.00394568,63365.0,63362.0,0.9468352]
["bitfinex","BTCUSD",1727194958146,0.00394568,63365.0,63359.0,0.123]
["bitfinex","BTCUSD",1727194958620,0.00394568,63365.0,63361.0,0.157824]
["bitfinex","BTCUSD",1727194959119,0.31509794,63368.0,63362.0,0.001]
["bitfinex","BTCUSD",1727194959120,0.00394567,63367.0,63362.0,0.001]
["bitfinex","BTCUSD",1727194959371,0.00394567,63367.0,63362.0,0.002]
["bitfinex","BTCUSD",1727194959590,0.00394567,63367.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727194960551,0.16175767,63367.0,63362.0,0.157823]
["bitfinex","BTCUSD",1727194960770,0.15528794,63368.0,63365.0,0.157814]
["bitfinex","BTCUSD",1727194961015,0.15528794,63368.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727194961244,0.15528794,63368.0,63366.0,0.00738671]
["bitfinex","BTCUSD",1727194961467,0.001,63367.0,63365.0,0.00739359]
["bitfinex","BTCUSD",1727194961686,0.001,63367.0,63359.0,0.438657]
["bitfinex","BTCUSD",1727194961687,0.16375856,63367.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727194961909,0.16275856,63367.0,63360.0,0.315653]
["bitfinex","BTCUSD",1727194962122,0.16175856,63367.0,63360.0,0.315653]
["bitfinex","BTCUSD",1727194962626,0.16175856,63367.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727194962863,0.16275856,63367.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727194964018,0.16175856,63367.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727194964247,0.16275856,63367.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727194964948,0.16375856,63367.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727194965181,0.16275856,63367.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727194965415,0.16375856,63367.0,63362.0,0.157822]
["bitfinex","BTCUSD",1727194965905,0.157815,63365.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727194966126,0.00394566,63364.0,63361.0,0.157825]
["bitfinex","BTCUSD",1727194967979,0.00394566,63364.0,63361.0,0.160825]
["bitfinex","BTCUSD",1727194968237,0.00394566,63364.0,63361.0,0.003]
["bitfinex","BTCUSD",1727194968465,0.15528794,63368.0,63362.0,0.157821]
["bitfinex","BTCUSD",1727194968695,0.15528794,63368.0,63361.0,0.002]
["bitfinex","BTCUSD",1727194968696,0.157811,63367.0,63363.0,0.15782]
["bitfinex","BTCUSD",1727194968924,0.157811,63367.0,63361.0,0.319649]
["bitfinex","BTCUSD",1727194969164,0.0039456,63366.0,63364.0,0.01033207]
["bitfinex","BTCUSD",1727194969412,0.315606,63371.0,63364.0,0.01033207]
["bitfinex","BTCUSD",1727194969645,0.315606,63371.0,63364.0,0.16814907]
["bitfinex","BTCUSD",1727194969646,0.157806,63369.0,63364.0,0.16814907]
["bitfinex","BTCUSD",1727194969881,0.157803,63370.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727194970128,0.31308794,63371.0,63365.0,0.01032289]
["bitfinex","BTCUSD",1727194970351,0.0472115,63372.0,63369.0,0.157804]
["bitfinex","BTCUSD",1727194970600,0.0472115,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727194971037,0.07081725,63374.0,63371.0,0.0102678]
["bitfinex","BTCUSD",1727194971038,0.0472115,63373.0,63371.0,0.0102678]
["bitfinex","BTCUSD",1727194971280,0.0472115,63373.0,63371.0,0.1680678]
["bitfinex","BTCUSD",1727194971281,0.07081725,63373.0,63371.0,0.1680678]
["bitfinex","BTCUSD",1727194971534,0.07081725,63373.0,63371.0,0.0102678]
["bitfinex","BTCUSD",1727194972007,0.007,63372.0,63371.0,0.0112678]
["bitfinex","BTCUSD",1727194972252,0.07781725,63373.0,63371.0,0.0102678]
["bitfinex","BTCUSD",1727194972491,0.07081725,63372.0,63371.0,0.0112678]
["bitfinex","BTCUSD",1727194972733,0.08581725,63373.0,63371.0,0.0112678]
["bitfinex","BTCUSD",1727194973991,0.07891573,63373.0,63371.0,0.0112678]
["bitfinex","BTCUSD",1727194974232,0.006,63372.0,63371.0,0.0112678]
["bitfinex","BTCUSD",1727194974693,0.07891573,63373.0,63371.0,0.1690678]
["bitfinex","BTCUSD",1727194975165,0.08591573,63373.0,63371.0,0.1690678]
["bitfinex","BTCUSD",1727194975421,0.07791573,63373.0,63371.0,0.1680678]
["bitfinex","BTCUSD",1727194975659,0.007,63372.0,63371.0,0.1690678]
["bitfinex","BTCUSD",1727194975899,0.007,63372.0,63371.0,0.1680678]
["bitfinex","BTCUSD",1727194976156,0.007,63372.0,63371.0,0.1690678]
["bitfinex","BTCUSD",1727194976402,0.07791573,63372.0,63371.0,0.1690678]
["bitfinex","BTCUSD",1727194976671,0.007,63372.0,63371.0,0.1690678]
["bitfinex","BTCUSD",1727194976897,0.06028583,63372.0,63371.0,0.1690678]
["bitfinex","BTCUSD",1727194977135,0.013,63372.0,63371.0,0.1690678]
["bitfinex","BTCUSD",1727194977377,0.013,63372.0,63371.0,0.0112678]
["bitfinex","BTCUSD",1727194977617,0.163798,63372.0,63371.0,0.0102678]
["bitfinex","BTCUSD",1727194978089,0.170798,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194978304,0.170798,63372.0,63371.0,0.01126157]
["bitfinex","BTCUSD",1727194978305,0.21808383,63372.0,63371.0,0.01126157]
["bitfinex","BTCUSD",1727194978521,0.21808383,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194978730,0.21808383,63372.0,63371.0,0.01126157]
["bitfinex","BTCUSD",1727194978971,0.21808383,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194979435,0.21808383,63372.0,63371.0,0.01126157]
["bitfinex","BTCUSD",1727194979655,0.21808383,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194980101,0.21808383,63372.0,63371.0,0.01126157]
["bitfinex","BTCUSD",1727194980340,0.21808383,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194980794,0.21808383,63372.0,63371.0,0.01126157]
["bitfinex","BTCUSD",1727194982164,0.21808383,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194982165,0.21809372,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194982432,0.2180965,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194982667,0.40097913,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194982900,0.3970337,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194983842,0.24174576,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194984926,0.24174576,63372.0,63371.0,0.00869641]
["bitfinex","BTCUSD",1727194985132,0.24174576,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194985333,0.24174576,63372.0,63371.0,0.00869641]
["bitfinex","BTCUSD",1727194986453,0.170798,63372.0,63371.0,0.00869641]
["bitfinex","BTCUSD",1727194987353,0.45143715,63372.0,63371.0,0.00869641]
["bitfinex","BTCUSD",1727194987591,0.45143715,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194988270,0.35679601,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194990228,0.47509744,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194991529,0.47509744,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194992401,0.35679601,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194995075,0.45155692,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194995297,0.51408395,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194995517,0.68608395,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194996691,0.82804567,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727194998318,0.68608395,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727195000801,0.66608395,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727195001037,0.80825009,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727195001268,0.80834145,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727195001772,0.6661711,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727195001996,0.7083358,63372.0,63371.0,0.001]
["bitfinex","BTCUSD",1727195002219,0.44046044,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195002469,0.78183354,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195002712,0.77983354,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195002977,0.92195701,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195003221,0.6711961,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195004137,0.6831961,63362.0,63361.0,0.00265]
["bitfinex","BTCUSD",1727195004673,0.6961961,63362.0,63361.0,0.00265]
["bitfinex","BTCUSD",1727195004881,0.6831961,63362.0,63361.0,0.00265]
["bitfinex","BTCUSD",1727195005095,0.6711961,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195005317,0.68001272,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195005560,0.67101272,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195005775,0.68098088,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195006215,0.67098088,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195006437,0.67898088,63362.0,63361.0,0.00265]
["bitfinex","BTCUSD",1727195007162,0.67098088,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195007393,0.68098088,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195007637,0.69298088,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195007877,0.68280514,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195008114,0.68480514,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195008350,0.69580514,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195008598,0.68380514,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195008834,0.69780514,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195009320,0.66941094,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195009528,0.99656396,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195009788,1.24258798,63362.0,63361.0,0.00165]
["bitfinex","BTCUSD",1727195010025,1.24258798,63362.0,63361.0,0.00265]
["bitfinex","BTCUSD",1727195010026,1.11363162,63362.0,63361.0,0.00265]
["bitfinex","BTCUSD",1727195010493,0.95833162,63362.0,63361.0,0.00265]
["bitfinex","BTCUSD",1727195010750,0.6853076,63362.0,63361.0,0.00265]
["bitfinex","BTCUSD",1727195010981,0.32961129,63351.0,63350.0,0.23672374]
["bitfinex","BTCUSD",1727195011219,0.62088333,63351.0,63342.0,0.23837374]
["bitfinex","BTCUSD",1727195011485,0.36250744,63343.0,63342.0,0.23837374]
["bitfinex","BTCUSD",1727195011715,0.159893,63334.0,63333.0,0.0036851]
["bitfinex","BTCUSD",1727195011951,0.44081804,63334.0,63333.0,0.0036851]
["bitfinex","BTCUSD",1727195012233,0.43686992,63334.0,63333.0,0.0036851]
["bitfinex","BTCUSD",1727195012464,0.15792,63323.0,63318.0,0.94717151]
["bitfinex","BTCUSD",1727195012728,0.32378381,63323.0,63318.0,0.94717151]
["bitfinex","BTCUSD",1727195012978,0.31320794,63323.0,63318.0,0.94717151]
["bitfinex","BTCUSD",1727195013476,0.31320794,63323.0,63316.0,0.01345523]
["bitfinex","BTCUSD",1727195013694,0.31320794,63323.0,63314.0,0.0036851]
["bitfinex","BTCUSD",1727195014359,0.32220794,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727195014841,0.33220794,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727195015057,0.32220794,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727195015301,0.33220794,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727195015535,0.32220794,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727195016002,0.31320794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195016256,0.32220794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195016673,0.31320794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195016934,0.32220794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195017149,0.33220794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195017417,0.32220794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195017643,0.31320794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195017868,0.32020794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195018356,0.32820794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195018610,0.32020794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195018821,0.32720794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195019036,0.16228794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195019255,0.007,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195019492,0.013,63323.0,63322.0,0.16867581]
["bitfinex","BTCUSD",1727195019726,0.013,63323.0,63322.0,0.01075381]
["bitfinex","BTCUSD",1727195020057,0.007,63323.0,63322.0,0.01075381]
["bitfinex","BTCUSD",1727195020148,0.157918,63324.0,63322.0,0.01075381]
["bitfinex","BTCUSD",1727195020379,0.011,63323.0,63322.0,0.16867581]
["bitfinex","BTCUSD",1727195020600,0.004,63323.0,63322.0,0.01075381]
["bitfinex","BTCUSD",1727195021037,0.009,63323.0,63322.0,0.16867581]
["bitfinex","BTCUSD",1727195021712,0.004,63323.0,63322.0,0.16867581]
["bitfinex","BTCUSD",1727195021930,0.008,63323.0,63322.0,0.16867581]
["bitfinex","BTCUSD",1727195022833,0.004,63323.0,63322.0,0.16867581]
["bitfinex","BTCUSD",1727195023121,0.004,63323.0,63322.0,0.19167581]
["bitfinex","BTCUSD",1727195023580,0.004,63323.0,63322.0,0.29167581]
["bitfinex","BTCUSD",1727195023824,0.315754,63341.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727195023825,0.157883,63338.0,63332.0,0.157898]
["bitfinex","BTCUSD",1727195024057,0.158722,63333.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727195024288,0.158722,63333.0,63332.0,0.00903746]
["bitfinex","BTCUSD",1727195024512,0.316616,63333.0,63327.0,0.157909]
["bitfinex","BTCUSD",1727195024750,0.157906,63329.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727195024999,0.47108794,63332.0,63324.0,0.1]
["bitfinex","BTCUSD",1727195025296,0.47108794,63332.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195025297,0.315835,63325.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195025548,0.15792,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195026006,0.15892,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727195026453,0.15792,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195026949,0.16186842,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195027195,0.16186842,63323.0,63322.0,0.002648]
["bitfinex","BTCUSD",1727195027877,0.16186842,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195028101,0.16486842,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195029255,0.16686842,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195033547,0.40385636,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195033768,0.39990794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195034458,0.31820794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195040452,0.005,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195040914,0.005,63323.0,63322.0,0.01078992]
["bitfinex","BTCUSD",1727195041560,0.16292,63323.0,63322.0,0.01078992]
["bitfinex","BTCUSD",1727195041769,0.1638683,63323.0,63322.0,0.01078992]
["bitfinex","BTCUSD",1727195041985,0.0059483,63323.0,63322.0,0.01078992]
["bitfinex","BTCUSD",1727195042184,0.0039483,63323.0,63322.0,0.01078992]
["bitfinex","BTCUSD",1727195042396,0.157915,63325.0,63322.0,0.01078992]
["bitfinex","BTCUSD",1727195042628,0.004,63323.0,63322.0,0.01078992]
["bitfinex","BTCUSD",1727195043031,0.002,63323.0,63322.0,0.01078992]
["bitfinex","BTCUSD",1727195043280,0.003,63323.0,63322.0,0.01078992]
["bitfinex","BTCUSD",1727195043465,0.00694822,63323.0,63322.0,0.01078992]
["bitfinex","BTCUSD",1727195044742,0.003,63323.0,63322.0,0.16871192]
["bitfinex","BTCUSD",1727195045183,0.003,63323.0,63322.0,0.36861192]
["bitfinex","BTCUSD",1727195045623,0.002,63323.0,63322.0,0.36861192]
["bitfinex","BTCUSD",1727195045893,0.39478062,63332.0,63326.0,0.315823]
["bitfinex","BTCUSD",1727195046100,0.15791,63328.0,63327.0,0.00909129]
["bitfinex","BTCUSD",1727195046307,0.157905,63329.0,63324.0,0.315835]
["bitfinex","BTCUSD",1727195046529,0.01,63326.0,63325.0,0.16701197]
["bitfinex","BTCUSD",1727195046726,0.01,63326.0,63325.0,0.00909697]
["bitfinex","BTCUSD",1727195046931,0.01,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727195047174,0.01,63326.0,63325.0,0.1674103]
["bitfinex","BTCUSD",1727195048244,0.01,63326.0,63325.0,0.0094953]
["bitfinex","BTCUSD",1727195048522,0.011,63326.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727195048734,0.011,63326.0,63324.0,0.0325045]
["bitfinex","BTCUSD",1727195048944,0.011,63326.0,63324.0,0.1904215]
["bitfinex","BTCUSD",1727195049374,0.01,63326.0,63325.0,0.001]
["bitfinex","BTCUSD",1727195049595,0.012,63326.0,63325.0,0.001]
["bitfinex","BTCUSD",1727195049798,0.32520094,63326.0,63325.0,0.0094953]
["bitfinex","BTCUSD",1727195050232,0.15792,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195050436,0.3171565,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195050658,0.31320794,63323.0,63322.0,0.01117715]
["bitfinex","BTCUSD",1727195050860,0.41250794,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195051122,0.65647175,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195051553,0.70366221,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195052228,0.75364157,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195052423,0.7702368,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195052622,0.72725744,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195052829,0.74125744,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195053056,0.75202637,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195053279,1.11025954,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195053498,1.02868814,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195053945,1.00391921,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195054359,1.1594906,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195055456,1.01791921,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195055663,1.26847759,63323.0,63322.0,0.001648]
["bitfinex","BTCUSD",1727195055878,0.15794,63315.0,63311.0,0.2385194]
["bitfinex","BTCUSD",1727195056157,0.66218842,63315.0,63314.0,0.01329531]
["bitfinex","BTCUSD",1727195056354,0.66218842,63315.0,63314.0,0.0036851]
["bitfinex","BTCUSD",1727195056355,0.65823921,63315.0,63314.0,0.0036851]
["bitfinex","BTCUSD",1727195056571,0.83563921,63315.0,63314.0,0.0036851]
["bitfinex","BTCUSD",1727195056785,1.01571028,63315.0,63314.0,0.0036851]
["bitfinex","BTCUSD",1727195057662,1.1576466,63315.0,63314.0,0.0036851]
["bitfinex","BTCUSD",1727195057900,1.1636466,63315.0,63314.0,0.0036851]
["bitfinex","BTCUSD",1727195058109,1.1576466,63315.0,63314.0,0.0036851]
["bitfinex","BTCUSD",1727195058324,1.00493921,63315.0,63314.0,0.0036851]
["bitfinex","BTCUSD",1727195058549,1.16087553,63315.0,63314.0,0.0036851]
["bitfinex","BTCUSD",1727195058807,1.01893921,63315.0,63314.0,0.0036851]
["bitfinex","BTCUSD",1727195059045,1.27691836,63315.0,63314.0,0.0036851]
["bitfinex","BTCUSD",1727195059270,0.002,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727195059482,0.93566421,63305.0,63304.0,0.001648]
["bitfinex","BTCUSD",1727195059699,0.93566421,63305.0,63304.0,0.00980935]
["bitfinex","BTCUSD",1727195059910,0.93566421,63305.0,63304.0,0.001548]
["bitfinex","BTCUSD",1727195060131,0.435377,63300.0,63299.0,0.001548]
["bitfinex","BTCUSD",1727195060350,1.23278459,63300.0,63299.0,0.001548]
["bitfinex","BTCUSD",1727195060565,1.33766263,63300.0,63299.0,0.001448]
["bitfinex","BTCUSD",1727195061009,1.33766263,63300.0,63287.0,0.00217]
["bitfinex","BTCUSD",1727195061010,0.335407,63288.0,63287.0,0.00217]
["bitfinex","BTCUSD",1727195061269,0.335407,63288.0,63281.0,0.2368714]
["bitfinex","BTCUSD",1727195061270,0.160022,63282.0,63281.0,0.2368714]
["bitfinex","BTCUSD",1727195061474,0.236127,63280.0,63279.0,0.0047458]
["bitfinex","BTCUSD",1727195061698,0.59394335,63280.0,63279.0,0.0047458]
["bitfinex","BTCUSD",1727195061925,0.31331494,63280.0,63279.0,0.0047458]
["bitfinex","BTCUSD",1727195063905,0.15528794,63280.0,63279.0,0.0047458]
["bitfinex","BTCUSD",1727195064550,0.16928794,63280.0,63279.0,0.0047458]
["bitfinex","BTCUSD",1727195065000,0.15528794,63280.0,63279.0,0.0047458]
["bitfinex","BTCUSD",1727195065849,0.16628794,63280.0,63279.0,0.0047458]
["bitfinex","BTCUSD",1727195066305,0.32431494,63280.0,63279.0,0.01534531]
["bitfinex","BTCUSD",1727195066567,0.32431494,63280.0,63279.0,0.0047458]
["bitfinex","BTCUSD",1727195067227,0.31331494,63280.0,63279.0,0.0047458]
["bitfinex","BTCUSD",1727195067637,0.16228794,63280.0,63279.0,0.0047458]
["bitfinex","BTCUSD",1727195067830,0.16228794,63280.0,63279.0,0.1627758]
["bitfinex","BTCUSD",1727195068069,0.15528794,63280.0,63279.0,0.17337531]
["bitfinex","BTCUSD",1727195068279,0.158001,63291.0,63280.0,0.0801]
["bitfinex","BTCUSD",1727195068527,0.15528794,63290.0,63286.0,0.158011]
["bitfinex","BTCUSD",1727195068752,0.15528794,63290.0,63280.0,0.0801]
["bitfinex","BTCUSD",1727195068753,0.15528794,63290.0,63289.0,0.158005]
["bitfinex","BTCUSD",1727195068985,0.15528794,63290.0,63289.0,0.16845672]
["bitfinex","BTCUSD",1727195069932,0.315959,63300.0,63289.0,0.16845672]
["bitfinex","BTCUSD",1727195069933,0.157979,63300.0,63289.0,0.01045172]
["bitfinex","BTCUSD",1727195070167,0.157979,63300.0,63289.0,0.316007]
["bitfinex","BTCUSD",1727195070168,0.94804702,63297.0,63289.0,0.316007]
["bitfinex","BTCUSD",1727195070410,0.94804702,63297.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727195070411,0.31327594,63296.0,63292.0,0.157996]
["bitfinex","BTCUSD",1727195070640,0.15528794,63296.0,63290.0,0.32643792]
["bitfinex","BTCUSD",1727195070879,0.15528794,63296.0,63293.0,0.0103965]
["bitfinex","BTCUSD",1727195071120,0.15528794,63296.0,63293.0,0.157995]
["bitfinex","BTCUSD",1727195071527,0.15528794,63296.0,63295.0,0.15799]
["bitfinex","BTCUSD",1727195072018,0.15528794,63296.0,63295.0,0.16884377]
["bitfinex","BTCUSD",1727195072267,0.15928794,63296.0,63295.0,0.16884377]
["bitfinex","BTCUSD",1727195072748,0.15928794,63296.0,63295.0,0.01085377]
["bitfinex","BTCUSD",1727195073459,0.15528794,63296.0,63295.0,0.01085377]
["bitfinex","BTCUSD",1727195073936,0.15728794,63296.0,63295.0,0.01085377]
["bitfinex","BTCUSD",1727195075826,0.15728794,63296.0,63295.0,0.16884377]
["bitfinex","BTCUSD",1727195076054,0.15728794,63296.0,63295.0,0.01085377]
["bitfinex","BTCUSD",1727195076754,0.31527494,63296.0,63295.0,0.01085377]
["bitfinex","BTCUSD",1727195076968,0.15728794,63296.0,63295.0,0.01085377]
["bitfinex","BTCUSD",1727195077197,0.31922503,63296.0,63292.0,0.157997]
["bitfinex","BTCUSD",1727195077409,0.15728794,63296.0,63288.0,0.316013]
["bitfinex","BTCUSD",1727195077647,0.15528794,63296.0,63293.0,0.01087736]
["bitfinex","BTCUSD",1727195077950,0.15528794,63296.0,63294.0,0.157991]
["bitfinex","BTCUSD",1727195078175,0.16028794,63296.0,63294.0,0.157991]
["bitfinex","BTCUSD",1727195078407,0.15528794,63296.0,63295.0,0.01084975]
["bitfinex","BTCUSD",1727195079075,0.31327494,63296.0,63295.0,0.01084975]
["bitfinex","BTCUSD",1727195079563,0.316004,63291.0,63283.0,0.158019]
["bitfinex","BTCUSD",1727195079812,0.474031,63287.0,63286.0,0.94794966]
["bitfinex","BTCUSD",1727195080048,0.158015,63285.0,63284.0,0.01100213]
["bitfinex","BTCUSD",1727195080266,0.158015,63285.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195080267,0.15923871,63285.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195080480,0.15802,63283.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195080706,0.31726086,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195080943,0.31330994,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195081594,0.15528794,63282.0,63281.0,0.01186956]
["bitfinex","BTCUSD",1727195081901,0.31726098,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195082116,0.30330994,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195082353,0.14923887,63282.0,63281.0,0.01186956]
["bitfinex","BTCUSD",1727195082582,0.006,63285.0,63284.0,0.158017]
["bitfinex","BTCUSD",1727195082826,0.158005,63290.0,63285.0,0.158014]
["bitfinex","BTCUSD",1727195083058,0.31329294,63289.0,63285.0,0.158014]
["bitfinex","BTCUSD",1727195083281,0.31329294,63289.0,63286.0,0.16898651]
["bitfinex","BTCUSD",1727195083504,0.158008,63288.0,63286.0,0.01097451]
["bitfinex","BTCUSD",1727195083715,0.15528794,63287.0,63286.0,0.01097451]
["bitfinex","BTCUSD",1727195083928,0.15528794,63287.0,63281.0,0.316876]
["bitfinex","BTCUSD",1727195083929,0.158016,63285.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195084147,0.31329894,63287.0,63286.0,0.01097451]
["bitfinex","BTCUSD",1727195084422,0.31329894,63287.0,63284.0,0.158016]
["bitfinex","BTCUSD",1727195084423,0.15528794,63287.0,63284.0,0.158016]
["bitfinex","BTCUSD",1727195084665,0.15528794,63287.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195084666,0.316029,63286.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195084896,0.158016,63285.0,63281.0,0.15885]
["bitfinex","BTCUSD",1727195085578,0.158021,63283.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195085818,0.31330994,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195086302,0.15528794,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195086517,0.15923883,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195087180,0.16323883,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195087433,0.48712464,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195087663,0.47917375,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195088139,0.48417375,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195089266,0.47917375,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195089773,0.48817375,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195093070,0.32230994,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195095929,0.16428794,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195096183,0.16428794,63282.0,63281.0,0.241951]
["bitfinex","BTCUSD",1727195096417,0.16428794,63282.0,63281.0,0.25304883]
["bitfinex","BTCUSD",1727195097387,0.16428794,63282.0,63281.0,0.09502383]
["bitfinex","BTCUSD",1727195097629,0.16428794,63282.0,63281.0,0.25304883]
["bitfinex","BTCUSD",1727195098314,0.009,63282.0,63281.0,0.25304883]
["bitfinex","BTCUSD",1727195099721,0.009,63282.0,63281.0,0.09502383]
["bitfinex","BTCUSD",1727195100432,0.010652,63282.0,63281.0,0.09502383]
["bitfinex","BTCUSD",1727195100941,0.010652,63282.0,63281.0,0.25304883]
["bitfinex","BTCUSD",1727195102877,0.010652,63282.0,63281.0,0.37604883]
["bitfinex","BTCUSD",1727195102878,0.001652,63282.0,63281.0,0.37604883]
["bitfinex","BTCUSD",1727195103106,0.010652,63282.0,63281.0,0.37604883]
["bitfinex","BTCUSD",1727195103554,0.001652,63282.0,63281.0,0.37604883]
["bitfinex","BTCUSD",1727195104044,0.001652,63282.0,63281.0,0.37704883]
["bitfinex","BTCUSD",1727195104527,0.001652,63282.0,63281.0,0.37604883]
["bitfinex","BTCUSD",1727195105746,0.001652,63282.0,63281.0,0.63451264]
["bitfinex","BTCUSD",1727195105984,0.002652,63282.0,63281.0,0.47064883]
["bitfinex","BTCUSD",1727195107173,0.00241687,63282.0,63281.0,0.47064883]
["bitfinex","BTCUSD",1727195107403,0.00141687,63282.0,63281.0,0.46864883]
["bitfinex","BTCUSD",1727195107903,0.00141687,63282.0,63281.0,0.37604883]
["bitfinex","BTCUSD",1727195108144,0.00141687,63282.0,63281.0,0.37804883]
["bitfinex","BTCUSD",1727195109121,0.00141687,63282.0,63281.0,0.17194883]
["bitfinex","BTCUSD",1727195109363,0.00141687,63282.0,63281.0,0.01392383]
["bitfinex","BTCUSD",1727195109601,0.00141687,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195109836,0.00141687,63282.0,63281.0,0.01292383]
["bitfinex","BTCUSD",1727195110299,0.00141687,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195110549,0.00341687,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195111051,0.00141687,63282.0,63281.0,0.16994883]
["bitfinex","BTCUSD",1727195111284,0.00141687,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195111514,0.16243887,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195112235,0.00441687,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195112471,0.00141687,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195112980,0.00641687,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195113473,0.00141687,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195113711,0.00741687,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195115439,0.16543887,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195116334,0.40037769,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195116839,0.46743496,63282.0,63281.0,0.01192383]
["bitfinex","BTCUSD",1727195116840,0.46743496,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195117086,0.57133412,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195117339,0.98717547,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195117572,0.89449793,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195118038,1.03651424,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195118511,0.89449793,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195118761,1.03051424,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195119239,0.88849793,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195119473,1.03051648,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195119712,1.03951648,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195119934,1.03051648,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195120193,1.02851648,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195120453,1.04251648,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195120943,1.04451648,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195122395,1.14445958,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195122628,0.90128602,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195123636,0.89928602,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195124639,0.88595786,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195125110,0.88795786,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195125334,0.74598602,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195125823,0.83718602,63282.0,63281.0,0.000826]
["bitfinex","BTCUSD",1727195126757,0.83718602,63282.0,63279.0,8e-07]
["bitfinex","BTCUSD",1727195126758,0.160027,63280.0,63279.0,8e-07]
["bitfinex","BTCUSD",1727195127013,0.160027,63280.0,63248.0,0.0946]
["bitfinex","BTCUSD",1727195127014,0.158052,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195127254,0.94145737,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195127513,0.8211938,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195127760,1.09276953,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195128457,0.9744938,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195128677,1.09476953,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195128894,0.9764938,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195129114,0.9884938,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195129584,1.10671985,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195129799,1.10123053,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195130449,0.98300448,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195130664,1.07756647,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195130935,1.1023569,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195131178,1.07756647,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195131434,0.98300448,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195131659,0.99685785,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195132122,0.98285785,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195132357,0.89481421,63270.0,63256.0,0.2370361]
["bitfinex","BTCUSD",1727195132598,0.37460639,63270.0,63262.0,0.0751]
["bitfinex","BTCUSD",1727195132816,0.32733994,63270.0,63262.0,0.0751]
["bitfinex","BTCUSD",1727195133753,0.32733994,63270.0,63263.0,0.2370361]
["bitfinex","BTCUSD",1727195133975,0.32733994,63270.0,63263.0,0.158069]
["bitfinex","BTCUSD",1727195134201,0.31333994,63270.0,63262.0,0.0751]
["bitfinex","BTCUSD",1727195134438,0.32733994,63270.0,63262.0,0.233172]
["bitfinex","BTCUSD",1727195134915,0.31333994,63270.0,63262.0,0.233172]
["bitfinex","BTCUSD",1727195135134,0.32433994,63270.0,63263.0,0.3951051]
["bitfinex","BTCUSD",1727195135360,0.32433994,63270.0,63262.0,0.233172]
["bitfinex","BTCUSD",1727195136307,0.32433994,63270.0,63262.0,0.0751]
["bitfinex","BTCUSD",1727195136959,0.32433994,63270.0,63262.0,0.233171]
["bitfinex","BTCUSD",1727195137125,0.32433994,63270.0,63258.0,0.0987351]
["bitfinex","BTCUSD",1727195137357,0.47166588,63270.0,63258.0,0.0053351]
["bitfinex","BTCUSD",1727195137912,0.55266588,63270.0,63258.0,0.0053351]
["bitfinex","BTCUSD",1727195138134,0.40533994,63270.0,63258.0,0.0053351]
["bitfinex","BTCUSD",1727195139492,0.32433994,63270.0,63258.0,0.0053351]
["bitfinex","BTCUSD",1727195141745,0.3491294,63270.0,63258.0,0.0053351]
["bitfinex","BTCUSD",1727195141987,0.3491294,63270.0,63263.0,0.0751]
["bitfinex","BTCUSD",1727195142229,0.011,63270.0,63269.0,0.15888]
["bitfinex","BTCUSD",1727195142446,0.011,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195144108,0.01,63271.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195144337,0.011,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195144842,0.16528794,63271.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195145286,0.006,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195145707,0.32329144,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195145930,0.31333994,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195146179,0.31729176,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195147745,0.46461343,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195147969,0.46066161,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195148182,0.46666161,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195148622,0.46066161,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195149057,0.46866161,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195150415,0.36860352,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195150931,0.36060352,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195151151,0.31333994,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195151336,0.37160352,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195151772,0.3853931,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195152024,0.37360352,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195152465,0.32633994,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195153575,0.39723531,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195154042,0.32633994,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195154268,0.37364225,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195154507,0.32633994,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195155206,0.50642837,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195155450,0.57738125,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195155715,0.55259282,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195155989,0.7381398,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195156444,0.74684036,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195157942,0.88874612,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195158363,0.74684036,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195160222,0.59154036,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195161590,0.5828398,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195162035,0.4995398,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195162722,0.50023101,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195163224,0.66609482,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195163485,0.89989482,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195164897,0.9084292,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195165172,1.15186434,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195165659,1.17665487,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195166614,1.16812049,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195167801,1.17012049,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195169440,1.26782049,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195171094,1.26582049,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195171317,1.26782049,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195172758,1.26582049,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195173608,1.18732049,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195174772,1.08962049,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195174978,0.84618535,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195175840,0.69088535,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195176932,0.69288535,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195177179,1.02762145,63270.0,63269.0,0.000825]
["bitfinex","BTCUSD",1727195177378,1.21252049,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195177583,1.34302996,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195178047,1.33002996,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195178268,1.34402996,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195179397,1.33002996,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195180855,1.34402996,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195181711,1.33002996,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195182119,1.34402996,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195182523,1.33002996,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195183148,1.33167996,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195183567,1.32967996,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195183777,1.33167996,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195184200,1.35647227,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195184647,1.36847227,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195185075,1.37047227,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195185760,0.95314606,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195185967,1.12667022,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195186172,1.36960404,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195186594,1.37235483,63270.0,63269.0,1.047e-05]
["bitfinex","BTCUSD",1727195187377,0.260057,63268.0,63267.0,0.00079547]
["bitfinex","BTCUSD",1727195187602,0.5888691,63268.0,63267.0,0.00079547]
["bitfinex","BTCUSD",1727195188564,0.6008691,63268.0,63267.0,0.00079547]
["bitfinex","BTCUSD",1727195190927,0.84444726,63268.0,63267.0,0.00079547]
["bitfinex","BTCUSD",1727195191141,0.60113757,63268.0,63267.0,0.00079547]
["bitfinex","BTCUSD",1727195191349,0.75643757,63268.0,63267.0,0.00079547]
["bitfinex","BTCUSD",1727195192396,0.91638185,63268.0,63267.0,0.00079547]
["bitfinex","BTCUSD",1727195193104,0.91838185,63268.0,63267.0,0.00079547]
["bitfinex","BTCUSD",1727195193779,1.15541795,63268.0,63267.0,0.00079547]
["bitfinex","BTCUSD",1727195194038,0.002,63266.0,63265.0,0.000825]
["bitfinex","BTCUSD",1727195194292,0.32394381,63259.0,63258.0,0.0053351]
["bitfinex","BTCUSD",1727195194552,0.65302438,63259.0,63258.0,0.0053351]
["bitfinex","BTCUSD",1727195195188,0.65502438,63259.0,63258.0,0.0053351]
["bitfinex","BTCUSD",1727195195403,0.81032438,63259.0,63258.0,0.0053351]
["bitfinex","BTCUSD",1727195195623,1.0529637,63259.0,63258.0,0.0053351]
["bitfinex","BTCUSD",1727195195838,0.89292438,63259.0,63258.0,0.0053351]
["bitfinex","BTCUSD",1727195196973,0.32396381,63251.0,63250.0,0.000825]
["bitfinex","BTCUSD",1727195197233,0.7952736,63251.0,63250.0,0.000825]
["bitfinex","BTCUSD",1727195197433,0.95033842,63251.0,63250.0,0.000825]
["bitfinex","BTCUSD",1727195197649,0.95233842,63251.0,63250.0,0.000825]
["bitfinex","BTCUSD",1727195197857,0.8101092,63251.0,63250.0,0.000825]
["bitfinex","BTCUSD",1727195198277,0.8081092,63251.0,63250.0,0.000825]
["bitfinex","BTCUSD",1727195198915,0.8221092,63251.0,63250.0,0.000825]
["bitfinex","BTCUSD",1727195199866,0.96427054,63251.0,63250.0,0.000825]
["bitfinex","BTCUSD",1727195200286,0.97291,63251.0,63250.0,0.000825]
["bitfinex","BTCUSD",1727195200516,0.83074866,63251.0,63250.0,0.000825]
["bitfinex","BTCUSD",1727195201999,0.97491,63251.0,63250.0,0.000825]
["bitfinex","BTCUSD",1727195202214,0.97491,63251.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195202215,0.32398581,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195202425,0.77149938,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195202636,0.65306638,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195203482,0.77146916,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195204105,0.77991914,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195204312,0.93521914,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195204555,0.94221914,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195204800,0.93376916,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195205063,0.77846916,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195205274,0.77146916,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195205497,0.65306638,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195205720,0.7597503,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195205974,0.82036638,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195206193,0.80836638,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195206410,0.92670428,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195206625,0.92870428,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195207457,0.94070428,63242.0,63241.0,0.0034978]
["bitfinex","BTCUSD",1727195207883,0.92670428,63242.0,63241.0,0.0043228]
["bitfinex","BTCUSD",1727195208317,0.78540428,63242.0,63241.0,0.0043228]
["bitfinex","BTCUSD",1727195208526,0.76171197,63242.0,63241.0,0.0043228]
["bitfinex","BTCUSD",1727195208950,0.49327375,63242.0,63241.0,0.0043228]
["bitfinex","BTCUSD",1727195209383,0.66501839,63242.0,63241.0,0.0043228]
["bitfinex","BTCUSD",1727195209833,0.78335629,63242.0,63241.0,0.0043228]
["bitfinex","BTCUSD",1727195210261,0.80883643,63242.0,63241.0,0.0043228]
["bitfinex","BTCUSD",1727195210485,0.69049853,63242.0,63241.0,0.0043228]
["bitfinex","BTCUSD",1727195210715,1.04587253,63242.0,63241.0,0.0043228]
["bitfinex","BTCUSD",1727195210924,0.69249853,63242.0,63241.0,0.0043228]
["bitfinex","BTCUSD",1727195211168,0.316271,63237.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195211388,0.5522779,63233.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195211638,0.48129675,63233.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195211855,0.65218084,63233.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195212572,0.66618084,63233.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195212798,0.81948084,63233.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195213503,0.93769779,63233.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195213935,0.92369779,63233.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195214145,0.93769779,63233.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195214357,0.81948084,63233.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195215057,0.80548084,63233.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195215521,0.98391637,63233.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195215741,0.98938084,63233.0,63232.0,0.0028]
["bitfinex","BTCUSD",1727195215964,1.00338084,63233.0,63232.0,7.593e-05]
["bitfinex","BTCUSD",1727195216676,0.160162,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195216910,0.65615291,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195217110,0.65219784,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195217328,0.74645827,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195218169,0.74445827,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195218379,0.64837857,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195219495,0.6956041,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195219961,0.64837857,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195220155,0.6956041,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195221052,0.7299306,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195221277,0.72993465,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195221497,0.70631194,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195222581,0.70431194,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195222808,0.64837857,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195223090,0.32721476,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195223939,0.31321476,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195224389,0.32721476,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195224840,0.31321476,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195225059,0.32721476,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195232448,0.32886676,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195234952,0.33086676,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195236349,0.32886676,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195238502,0.015652,63226.0,63225.0,0.000825]
["bitfinex","BTCUSD",1727195239744,0.3951781,63234.0,63233.0,0.1678]
["bitfinex","BTCUSD",1727195239963,0.31342994,63234.0,63233.0,0.1678]
["bitfinex","BTCUSD",1727195240195,0.31342994,63234.0,63225.0,0.123825]
["bitfinex","BTCUSD",1727195240196,0.15816,63227.0,63226.0,0.0778]
["bitfinex","BTCUSD",1727195240461,0.31344794,63227.0,63226.0,0.0778]
["bitfinex","BTCUSD",1727195242311,0.31344794,63227.0,63226.0,0.0738]
["bitfinex","BTCUSD",1727195243021,0.01,63228.0,63226.0,0.0738]
["bitfinex","BTCUSD",1727195243969,0.01,63228.0,63227.0,0.15816]
["bitfinex","BTCUSD",1727195244482,0.01,63228.0,63227.0,0.35132289]
["bitfinex","BTCUSD",1727195244722,0.016,63228.0,63227.0,0.34816]
["bitfinex","BTCUSD",1727195245170,0.016,63228.0,63227.0,0.19]
["bitfinex","BTCUSD",1727195245171,0.01,63228.0,63227.0,0.19]
["bitfinex","BTCUSD",1727195245399,0.32344494,63228.0,63227.0,0.1678]
["bitfinex","BTCUSD",1727195245637,0.16528794,63228.0,63227.0,0.1678]
["bitfinex","BTCUSD",1727195245858,0.01,63228.0,63227.0,0.1678]
["bitfinex","BTCUSD",1727195246106,0.168157,63228.0,63227.0,0.1678]
["bitfinex","BTCUSD",1727195246777,0.174157,63228.0,63227.0,0.1688]
["bitfinex","BTCUSD",1727195247243,0.168157,63228.0,63227.0,0.1678]
["bitfinex","BTCUSD",1727195247504,0.170157,63228.0,63227.0,0.1678]
["bitfinex","BTCUSD",1727195248794,0.012,63228.0,63227.0,0.49182381]
["bitfinex","BTCUSD",1727195249006,0.012,63228.0,63227.0,0.32596]
["bitfinex","BTCUSD",1727195249657,0.01,63228.0,63227.0,0.32596]
["bitfinex","BTCUSD",1727195250107,0.012,63228.0,63227.0,0.32596]
["bitfinex","BTCUSD",1727195250624,0.158149,63232.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727195251321,0.316292,63233.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727195251322,0.15815,63231.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727195251755,0.316292,63233.0,63227.0,0.1678]
["bitfinex","BTCUSD",1727195251976,0.316292,63233.0,63228.0,0.158157]
["bitfinex","BTCUSD",1727195252178,0.316292,63233.0,63228.0,0.16131979]
["bitfinex","BTCUSD",1727195252400,0.158149,63232.0,63228.0,0.16131979]
["bitfinex","BTCUSD",1727195253262,0.316257,63240.0,63228.0,0.16131979]
["bitfinex","BTCUSD",1727195253263,0.004,63231.0,63230.0,0.1994]
["bitfinex","BTCUSD",1727195253493,0.004,63231.0,63230.0,0.357552]
["bitfinex","BTCUSD",1727195253933,1.10705616,63239.0,63233.0,0.158144]
["bitfinex","BTCUSD",1727195254167,1.10705616,63239.0,63230.0,0.1187]
["bitfinex","BTCUSD",1727195254168,0.94892416,63239.0,63235.0,0.0807]
["bitfinex","BTCUSD",1727195254430,0.158132,63238.0,63235.0,0.0807]
["bitfinex","BTCUSD",1727195254647,0.15813,63239.0,63235.0,0.0807]
["bitfinex","BTCUSD",1727195255099,0.316247,63242.0,63236.0,0.253836]
["bitfinex","BTCUSD",1727195255328,0.158128,63240.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727195255556,0.158125,63241.0,63237.0,0.158134]
["bitfinex","BTCUSD",1727195255796,0.158125,63241.0,63237.0,0.158133]
["bitfinex","BTCUSD",1727195255797,0.01,63239.0,63237.0,0.158133]
["bitfinex","BTCUSD",1727195256025,0.01,63239.0,63238.0,0.0807]
["bitfinex","BTCUSD",1727195256026,0.16813,63239.0,63238.0,0.0807]
["bitfinex","BTCUSD",1727195256668,0.17613,63239.0,63238.0,0.0807]
["bitfinex","BTCUSD",1727195257314,0.16813,63239.0,63238.0,0.0807]
["bitfinex","BTCUSD",1727195257548,0.17213,63239.0,63238.0,0.0807]
["bitfinex","BTCUSD",1727195258006,0.16813,63239.0,63238.0,0.0807]
["bitfinex","BTCUSD",1727195258248,0.17413,63239.0,63238.0,0.0817]
["bitfinex","BTCUSD",1727195259349,0.32941794,63239.0,63238.0,0.001]
["bitfinex","BTCUSD",1727195259572,0.32941794,63239.0,63232.0,0.0807]
["bitfinex","BTCUSD",1727195259573,0.16528794,63239.0,63232.0,0.0807]
["bitfinex","BTCUSD",1727195259792,0.158145,63233.0,63232.0,0.0807]
["bitfinex","BTCUSD",1727195260893,0.158145,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1727195261147,0.31343294,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1727195261391,0.158157,63228.0,63227.0,0.0807]
["bitfinex","BTCUSD",1727195263308,0.158157,63228.0,63227.0,0.0837]
["bitfinex","BTCUSD",1727195263983,0.158157,63228.0,63227.0,0.0807]
["bitfinex","BTCUSD",1727195264197,0.159157,63228.0,63227.0,0.0807]
["bitfinex","BTCUSD",1727195270355,0.001,63228.0,63227.0,0.52312381]
["bitfinex","BTCUSD",1727195270571,0.001,63228.0,63227.0,0.62312381]
["bitfinex","BTCUSD",1727195271518,0.001,63228.0,63227.0,0.45726]
["bitfinex","BTCUSD",1727195272415,0.00165,63232.0,63231.0,0.25815]
["bitfinex","BTCUSD",1727195272642,0.00165,63232.0,63231.0,0.35885]
["bitfinex","BTCUSD",1727195273559,0.00265,63232.0,63231.0,0.35885]
["bitfinex","BTCUSD",1727195274197,0.00255,63232.0,63231.0,0.35885]
["bitfinex","BTCUSD",1727195274402,0.00175,63232.0,63231.0,0.35885]
["bitfinex","BTCUSD",1727195274620,0.00175,63232.0,63231.0,0.2007]
["bitfinex","BTCUSD",1727195274891,0.00165,63232.0,63231.0,0.35885]
["bitfinex","BTCUSD",1727195275132,0.00135,63232.0,63231.0,0.2007]
["bitfinex","BTCUSD",1727195275365,0.00085,63232.0,63231.0,0.35885]
["bitfinex","BTCUSD",1727195275832,0.00065,63232.0,63231.0,0.2007]
["bitfinex","BTCUSD",1727195276056,0.00015,63232.0,63231.0,0.2007]
["bitfinex","BTCUSD",1727195276280,0.158144,63234.0,63232.0,0.023]
["bitfinex","BTCUSD",1727195276281,0.157994,63234.0,63232.0,0.023]
["bitfinex","BTCUSD",1727195276709,0.55346628,63238.0,63232.0,0.023]
["bitfinex","BTCUSD",1727195276944,0.158143,63234.0,63232.0,0.023]
["bitfinex","BTCUSD",1727195278160,0.162143,63234.0,63232.0,0.023]
["bitfinex","BTCUSD",1727195278387,0.158145,63233.0,63232.0,0.023]
["bitfinex","BTCUSD",1727195279750,0.161145,63233.0,63232.0,0.023]
["bitfinex","BTCUSD",1727195282698,0.00465,63233.0,63228.0,0.1]
["bitfinex","BTCUSD",1727195282933,0.00465,63233.0,63222.0,0.01369093]
["bitfinex","BTCUSD",1727195282934,0.15816,63227.0,63226.0,0.079826]
["bitfinex","BTCUSD",1727195284798,0.15816,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1727195285078,0.31344794,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1727195285363,0.63848992,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1727195285615,1.0494097,63227.0,63226.0,0.000826]
["bitfinex","BTCUSD",1727195285844,0.81418992,63227.0,63226.0,0.003826]
["bitfinex","BTCUSD",1727195286094,0.97426852,63227.0,63226.0,0.00301571]
["bitfinex","BTCUSD",1727195286331,1.21557746,63227.0,63226.0,1.571e-05]
["bitfinex","BTCUSD",1727195286597,1.05550326,63227.0,63226.0,1.571e-05]
["bitfinex","BTCUSD",1727195286847,1.06150326,63227.0,63226.0,0.00101571]
["bitfinex","BTCUSD",1727195287076,1.0863127,63227.0,63226.0,0.00101571]
["bitfinex","BTCUSD",1727195287305,0.83899936,63227.0,63226.0,1.571e-05]
["bitfinex","BTCUSD",1727195287522,1.0913127,63227.0,63226.0,0.00101571]
["bitfinex","BTCUSD",1727195287984,0.84999936,63227.0,63226.0,0.00101571]
["bitfinex","BTCUSD",1727195288235,1.0913127,63227.0,63226.0,0.00101571]
["bitfinex","BTCUSD",1727195288929,1.0803127,63227.0,63226.0,1.571e-05]
["bitfinex","BTCUSD",1727195289418,1.0943127,63227.0,63226.0,0.00101571]
["bitfinex","BTCUSD",1727195290342,1.0803127,63227.0,63226.0,1.571e-05]
["bitfinex","BTCUSD",1727195290589,0.98098805,63227.0,63226.0,1.571e-05]
["bitfinex","BTCUSD",1727195291268,0.97017851,63227.0,63226.0,0.00101571]
["bitfinex","BTCUSD",1727195291485,0.82818992,63227.0,63226.0,0.00101571]
["bitfinex","BTCUSD",1727195291717,0.97017851,63227.0,63226.0,0.00101571]
["bitfinex","BTCUSD",1727195291955,0.82818992,63227.0,63226.0,0.00101571]
["bitfinex","BTCUSD",1727195293094,0.81418992,63227.0,63226.0,1.571e-05]
["bitfinex","BTCUSD",1727195293332,0.95617851,63227.0,63226.0,0.00101571]
["bitfinex","BTCUSD",1727195293575,0.160162,63226.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727195293819,1.06013568,63226.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727195294044,0.91419192,63226.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727195294270,1.02092165,63226.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727195294507,1.02305733,63226.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727195294764,0.92553881,63226.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727195295012,1.02296799,63226.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727195295249,0.78370187,63226.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727195295494,1.08079822,63226.0,63221.0,0.0004]
["bitfinex","BTCUSD",1727195295957,0.160172,63222.0,63221.0,2.616e-05]
["bitfinex","BTCUSD",1727195296178,0.75106573,63222.0,63221.0,2.616e-05]
["bitfinex","BTCUSD",1727195296900,0.84556921,63222.0,63221.0,2.616e-05]
["bitfinex","BTCUSD",1727195297143,0.85956921,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195297600,0.76506573,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195298306,0.62739502,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195298547,0.69824552,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195298784,0.66617425,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195299223,0.66617419,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195299448,0.59532375,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195299671,0.66417419,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195299896,0.54054932,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195300114,0.54054975,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195301052,0.49332375,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195301278,0.54054975,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195301511,0.49332375,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195302909,0.50188434,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195303135,0.32745994,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195304281,0.49332375,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195304560,0.32745994,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195304799,0.49332375,63222.0,63221.0,0.00102616]
["bitfinex","BTCUSD",1727195307557,0.49332375,63222.0,63221.0,0.00185116]
["bitfinex","BTCUSD",1727195310665,0.32745994,63222.0,63221.0,0.00185116]
["bitfinex","BTCUSD",1727195311345,0.16928794,63222.0,63221.0,0.00185116]
["bitfinex","BTCUSD",1727195311598,0.014,63222.0,63221.0,0.00185116]
["bitfinex","BTCUSD",1727195311842,0.014,63222.0,63221.0,0.16002616]
["bitfinex","BTCUSD",1727195312047,0.014,63222.0,63221.0,0.25282616]
["bitfinex","BTCUSD",1727195312521,0.014,63222.0,63221.0,0.25182616]
["bitfinex","BTCUSD",1727195312738,0.01,63228.0,63227.0,0.15816]
["bitfinex","BTCUSD",1727195313895,0.01,63228.0,63226.0,0.158162]
["bitfinex","BTCUSD",1727195314120,0.01,63228.0,63225.0,0.00316289]
["bitfinex","BTCUSD",1727195314327,0.01,63228.0,63227.0,0.15816]
["bitfinex","BTCUSD",1727195316864,0.01,63228.0,63227.0,0.23966]
["bitfinex","BTCUSD",1727195319054,0.01,63228.0,63227.0,0.24066]
["bitfinex","BTCUSD",1727195319712,0.01,63228.0,63227.0,0.23966]
["bitfinex","BTCUSD",1727195319962,0.01165,63228.0,63227.0,0.24166]
["bitfinex","BTCUSD",1727195320465,0.01165,63228.0,63227.0,0.46062282]
["bitfinex","BTCUSD",1727195320663,0.01165,63228.0,63227.0,0.45746]
["bitfinex","BTCUSD",1727195321809,0.00165,63233.0,63232.0,0.332447]
["bitfinex","BTCUSD",1727195322041,0.00165,63233.0,63232.0,0.62131081]
["bitfinex","BTCUSD",1727195322299,0.00165,63233.0,63232.0,2.02699875]
["bitfinex","BTCUSD",1727195323252,0.00165,63233.0,63232.0,2.03567121]
["bitfinex","BTCUSD",1727195324425,0.00265,63233.0,63232.0,2.04967121]
["bitfinex","BTCUSD",1727195324869,0.00165,63233.0,63232.0,2.03567121]
["bitfinex","BTCUSD",1727195325095,0.00165,63233.0,63232.0,1.88038327]
["bitfinex","BTCUSD",1727195325331,0.00265,63233.0,63232.0,1.89138327]
["bitfinex","BTCUSD",1727195325808,0.00265,63233.0,63232.0,1.716847]
["bitfinex","BTCUSD",1727195326036,0.00265,63233.0,63232.0,1.5587]
["bitfinex","BTCUSD",1727195326260,0.00265,63233.0,63232.0,0.1925]
["bitfinex","BTCUSD",1727195326507,0.00165,63233.0,63232.0,0.0815]
["bitfinex","BTCUSD",1727195326717,0.00165,63233.0,63232.0,0.339647]
["bitfinex","BTCUSD",1727195326911,0.00265,63233.0,63232.0,0.349647]
["bitfinex","BTCUSD",1727195327492,0.00165,63233.0,63232.0,0.339647]
["bitfinex","BTCUSD",1727195327606,0.00165,63233.0,63232.0,0.362647]
["bitfinex","BTCUSD",1727195327827,0.00265,63233.0,63232.0,0.373647]
["bitfinex","BTCUSD",1727195328284,0.00165,63233.0,63232.0,0.362647]
["bitfinex","BTCUSD",1727195328514,0.00165,63233.0,63232.0,0.364647]
["bitfinex","BTCUSD",1727195330120,0.00165,63233.0,63232.0,0.362647]
["bitfinex","BTCUSD",1727195330331,0.00165,63233.0,63232.0,0.364647]
["bitfinex","BTCUSD",1727195330998,0.00165,63233.0,63232.0,0.362647]
["bitfinex","BTCUSD",1727195331238,0.00165,63233.0,63232.0,0.365647]
["bitfinex","BTCUSD",1727195331732,0.00165,63233.0,63232.0,0.362647]
["bitfinex","BTCUSD",1727195331948,0.00165,63233.0,63232.0,0.367647]
["bitfinex","BTCUSD",1727195333813,0.159795,63233.0,63232.0,0.128]
["bitfinex","BTCUSD",1727195334040,0.159795,63233.0,63232.0,0.028]
["bitfinex","BTCUSD",1727195334732,0.159795,63233.0,63230.0,0.023]
["bitfinex","BTCUSD",1727195334956,0.158149,63232.0,63230.0,0.023]
["bitfinex","BTCUSD",1727195335209,0.164796,63233.0,63230.0,0.023]
["bitfinex","BTCUSD",1727195335459,0.00665,63233.0,63230.0,0.023]
["bitfinex","BTCUSD",1727195335689,0.00665,63233.0,63232.0,0.123]
["bitfinex","BTCUSD",1727195336623,0.00165,63233.0,63232.0,0.123]
["bitfinex","BTCUSD",1727195337075,0.00665,63233.0,63232.0,0.023]
["bitfinex","BTCUSD",1727195337526,0.00141482,63233.0,63232.0,0.023]
["bitfinex","BTCUSD",1727195338012,0.00641482,63233.0,63232.0,0.023]
["bitfinex","BTCUSD",1727195338961,0.16455982,63233.0,63232.0,0.023]
["bitfinex","BTCUSD",1727195340605,0.00641482,63233.0,63230.0,0.023]
["bitfinex","BTCUSD",1727195340838,0.16456082,63233.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727195341074,0.16455982,63233.0,63231.0,0.123]
["bitfinex","BTCUSD",1727195341783,0.00641482,63233.0,63232.0,0.281147]
["bitfinex","BTCUSD",1727195342004,0.00141482,63233.0,63232.0,0.123]
["bitfinex","BTCUSD",1727195342940,0.00141482,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1727195343184,0.00141482,63233.0,63232.0,0.281147]
["bitfinex","BTCUSD",1727195343866,0.00641482,63233.0,63232.0,0.281147]
["bitfinex","BTCUSD",1727195344314,0.00141482,63233.0,63232.0,0.281147]
["bitfinex","BTCUSD",1727195344663,0.00141482,63233.0,63232.0,0.283147]
["bitfinex","BTCUSD",1727195350619,0.00141482,63233.0,63232.0,0.36550945]
["bitfinex","BTCUSD",1727195350850,0.00141482,63233.0,63232.0,0.362347]
["bitfinex","BTCUSD",1727195352041,0.00141482,63233.0,63232.0,0.51763494]
["bitfinex","BTCUSD",1727195352276,0.00141482,63233.0,63232.0,0.66683563]
["bitfinex","BTCUSD",1727195352718,0.00141482,63233.0,63232.0,0.68878529]
["bitfinex","BTCUSD",1727195352949,0.00141482,63233.0,63232.0,0.69078529]
["bitfinex","BTCUSD",1727195353227,0.00141482,63233.0,63232.0,0.6633446]
["bitfinex","BTCUSD",1727195353454,0.00141482,63233.0,63232.0,0.6613446]
["bitfinex","BTCUSD",1727195353885,0.00141482,63233.0,63232.0,0.71496618]
["bitfinex","BTCUSD",1727195354100,0.00141482,63233.0,63232.0,0.72332615]
["bitfinex","BTCUSD",1727195354347,0.23886978,63250.0,63249.0,0.52616881]
["bitfinex","BTCUSD",1727195355036,0.00165,63250.0,63249.0,0.52616881]
["bitfinex","BTCUSD",1727195356801,0.00165,63250.0,63249.0,0.281105]
["bitfinex","BTCUSD",1727195357056,0.00265,63250.0,63249.0,0.290105]
["bitfinex","BTCUSD",1727195357510,0.00165,63250.0,63249.0,0.281105]
["bitfinex","BTCUSD",1727195357941,0.00265,63250.0,63249.0,0.289105]
["bitfinex","BTCUSD",1727195358452,0.00165,63250.0,63249.0,0.281105]
["bitfinex","BTCUSD",1727195358675,0.00265,63250.0,63249.0,0.289105]
["bitfinex","BTCUSD",1727195361449,0.00265,63250.0,63249.0,0.108]
["bitfinex","BTCUSD",1727195361940,0.00265,63250.0,63249.0,0.266105]
["bitfinex","BTCUSD",1727195362380,0.00265,63250.0,63249.0,0.108]
["bitfinex","BTCUSD",1727195362613,0.00265,63250.0,63249.0,0.266105]
["bitfinex","BTCUSD",1727195363070,0.00265,63250.0,63249.0,0.108]
["bitfinex","BTCUSD",1727195363786,0.00265,63250.0,63249.0,0.008]
["bitfinex","BTCUSD",1727195364625,0.160752,63250.0,63249.0,0.008]
["bitfinex","BTCUSD",1727195365042,0.49373994,63250.0,63249.0,0.008]
["bitfinex","BTCUSD",1727195366437,0.158112,63246.0,63242.0,0.258122]
["bitfinex","BTCUSD",1727195366654,0.158112,63246.0,63241.0,0.1]
["bitfinex","BTCUSD",1727195366655,0.474339,63246.0,63241.0,0.1]
["bitfinex","BTCUSD",1727195366875,0.158117,63244.0,63242.0,0.1]
["bitfinex","BTCUSD",1727195367349,0.316259,63240.0,63233.0,0.4779]
["bitfinex","BTCUSD",1727195367554,0.158134,63238.0,63234.0,0.158141]
["bitfinex","BTCUSD",1727195367765,0.15813,63239.0,63235.0,0.158139]
["bitfinex","BTCUSD",1727195367976,0.257119,63244.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195368197,0.257117,63244.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195368683,0.257117,63244.0,63240.0,0.158127]
["bitfinex","BTCUSD",1727195368903,0.257117,63244.0,63239.0,0.158129]
["bitfinex","BTCUSD",1727195368904,0.158121,63243.0,63239.0,0.158129]
["bitfinex","BTCUSD",1727195369774,0.002,63240.0,63239.0,0.158129]
["bitfinex","BTCUSD",1727195370028,0.012,63240.0,63239.0,0.18429118]
["bitfinex","BTCUSD",1727195370269,0.01,63240.0,63239.0,0.18429118]
["bitfinex","BTCUSD",1727195371366,0.01,63240.0,63239.0,0.18829118]
["bitfinex","BTCUSD",1727195371583,0.01,63240.0,63239.0,0.28829118]
["bitfinex","BTCUSD",1727195372029,0.01,63240.0,63239.0,0.285129]
["bitfinex","BTCUSD",1727195378245,0.01,63240.0,63239.0,0.127]
["bitfinex","BTCUSD",1727195378468,0.01,63240.0,63239.0,0.004]
["bitfinex","BTCUSD",1727195378683,0.01,63240.0,63239.0,0.104]
["bitfinex","BTCUSD",1727195379367,0.01,63240.0,63239.0,0.1]
["bitfinex","BTCUSD",1727195379583,0.01,63240.0,63237.0,0.1]
["bitfinex","BTCUSD",1727195380062,0.01,63240.0,63239.0,0.25813]
["bitfinex","BTCUSD",1727195380448,0.01265,63240.0,63239.0,0.25813]
["bitfinex","BTCUSD",1727195383108,0.01265,63240.0,63239.0,0.28113]
["bitfinex","BTCUSD",1727195384356,0.316271,63237.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195384780,0.158136,63237.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195385412,0.316263,63239.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195385629,0.158134,63238.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195386477,0.158134,63238.0,63234.0,0.002825]
["bitfinex","BTCUSD",1727195387140,0.158135,63237.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195387354,0.474395,63239.0,63234.0,0.001825]
["bitfinex","BTCUSD",1727195387630,0.158133,63238.0,63235.0,0.1]
["bitfinex","BTCUSD",1727195387888,0.158136,63237.0,63234.0,0.100825]
["bitfinex","BTCUSD",1727195388130,0.316263,63239.0,63234.0,0.100825]
["bitfinex","BTCUSD",1727195388346,0.160133,63238.0,63234.0,0.258966]
["bitfinex","BTCUSD",1727195388812,0.160133,63238.0,63234.0,0.100825]
["bitfinex","BTCUSD",1727195389034,0.160133,63238.0,63236.0,0.1]
["bitfinex","BTCUSD",1727195389302,0.158135,63237.0,63236.0,0.1]
["bitfinex","BTCUSD",1727195389521,0.160132,63238.0,63236.0,0.1]
["bitfinex","BTCUSD",1727195389743,0.158132,63238.0,63236.0,0.1]
["bitfinex","BTCUSD",1727195389975,0.160132,63238.0,63236.0,0.1]
["bitfinex","BTCUSD",1727195390223,0.002,63238.0,63236.0,0.258136]
["bitfinex","BTCUSD",1727195390466,0.15813,63239.0,63236.0,0.258136]
["bitfinex","BTCUSD",1727195390911,0.002,63238.0,63236.0,0.258136]
["bitfinex","BTCUSD",1727195391579,0.002,63238.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195391580,0.158132,63238.0,63234.0,0.100825]
["bitfinex","BTCUSD",1727195392052,0.18565,63240.0,63234.0,0.100825]
["bitfinex","BTCUSD",1727195392287,0.158131,63239.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727195392926,0.161131,63239.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727195397001,0.158135,63237.0,63234.0,0.258967]
["bitfinex","BTCUSD",1727195397243,0.16113,63239.0,63235.0,0.158138]
["bitfinex","BTCUSD",1727195397432,0.16113,63239.0,63236.0,0.1]
["bitfinex","BTCUSD",1727195397695,0.16113,63239.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727195397929,0.15813,63239.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727195399312,0.001,63237.0,63234.0,0.100825]
["bitfinex","BTCUSD",1727195399549,0.001,63237.0,63235.0,0.1]
["bitfinex","BTCUSD",1727195399776,0.001,63237.0,63235.0,0.258139]
["bitfinex","BTCUSD",1727195400002,0.158131,63239.0,63236.0,0.158137]
["bitfinex","BTCUSD",1727195400228,0.003,63239.0,63235.0,0.258139]
["bitfinex","BTCUSD",1727195400454,0.158133,63238.0,63235.0,0.258139]
["bitfinex","BTCUSD",1727195400933,0.001,63237.0,63235.0,0.258139]
["bitfinex","BTCUSD",1727195401187,0.001,63237.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195401457,0.159136,63237.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195401710,0.49770381,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195401946,0.65299175,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195402169,0.82773031,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195402402,0.65299175,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195402636,0.92234385,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195403385,0.9223605,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195404112,0.75649669,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195404616,0.66179287,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195404808,0.66179287,63235.0,63234.0,0.001825]
["bitfinex","BTCUSD",1727195404809,0.9343605,63235.0,63234.0,0.001825]
["bitfinex","BTCUSD",1727195405295,0.9223605,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195406614,0.95701564,63235.0,63234.0,0.001825]
["bitfinex","BTCUSD",1727195407125,0.82765668,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195407388,0.78018455,63235.0,63234.0,0.000825]
["bitfinex","BTCUSD",1727195407617,0.78018455,63235.0,63234.0,0.001825]
["bitfinex","BTCUSD",1727195407618,0.79218455,63235.0,63234.0,0.001825]
["bitfinex","BTCUSD",1727195407829,0.67379287,63235.0,63234.0,0.001825]
["bitfinex","BTCUSD",1727195408053,0.83965668,63235.0,63234.0,0.001825]
["bitfinex","BTCUSD",1727195408506,0.95804836,63235.0,63234.0,0.001825]
["bitfinex","BTCUSD",1727195408729,0.95770981,63235.0,63234.0,0.001825]
["bitfinex","BTCUSD",1727195409886,1.12166682,63235.0,63234.0,0.001825]
["bitfinex","BTCUSD",1727195410117,1.12166682,63235.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195410118,0.331847,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195410353,0.66344692,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195410865,0.68825366,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195411077,0.84355366,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195412247,0.84155366,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195412915,0.98346574,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195413361,0.85555366,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195413576,0.99742083,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195414334,0.99942083,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195414550,0.85755366,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195414797,1.09942083,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195415030,1.20059808,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195415499,1.09934112,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195415727,1.34238554,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195415971,0.95755366,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195416212,1.08534112,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195416444,0.94355366,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195416925,0.95755366,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195417645,0.95555366,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195417894,0.70025366,63232.0,63231.0,0.000825]
["bitfinex","BTCUSD",1727195418147,0.76990744,63232.0,63231.0,0.003625]
["bitfinex","BTCUSD",1727195418380,0.66344692,63232.0,63231.0,0.003625]
["bitfinex","BTCUSD",1727195418608,0.81874692,63232.0,63231.0,0.003625]
["bitfinex","BTCUSD",1727195418845,0.81674692,63232.0,63231.0,0.003625]
["bitfinex","BTCUSD",1727195419310,0.81874692,63232.0,63231.0,0.003625]
["bitfinex","BTCUSD",1727195419769,0.83274692,63232.0,63231.0,0.003625]
["bitfinex","BTCUSD",1727195420251,1.06981102,63232.0,63231.0,1.873e-05]
["bitfinex","BTCUSD",1727195420488,0.93259874,63232.0,63231.0,1.873e-05]
["bitfinex","BTCUSD",1727195422593,0.93128463,63232.0,63231.0,1.873e-05]
["bitfinex","BTCUSD",1727195422841,0.95609209,63232.0,63231.0,1.873e-05]
["bitfinex","BTCUSD",1727195423568,0.95609209,63232.0,63221.0,0.00085116]
["bitfinex","BTCUSD",1727195423569,0.330472,63222.0,63221.0,0.00085116]
["bitfinex","BTCUSD",1727195423812,0.65362375,63222.0,63221.0,0.00075116]
["bitfinex","BTCUSD",1727195424072,0.72241498,63222.0,63221.0,0.00075116]
["bitfinex","BTCUSD",1727195424291,0.74722473,63222.0,63221.0,0.00075116]
["bitfinex","BTCUSD",1727195424529,0.90452473,63222.0,63221.0,0.00075116]
["bitfinex","BTCUSD",1727195425434,1.00644612,63222.0,63221.0,0.00075116]
["bitfinex","BTCUSD",1727195425922,0.59834581,63218.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727195426166,0.59834581,63218.0,63211.0,0.23721228]
["bitfinex","BTCUSD",1727195426167,1.04429783,63218.0,63211.0,0.23721228]
["bitfinex","BTCUSD",1727195426390,0.82434637,63218.0,63211.0,0.23721228]
["bitfinex","BTCUSD",1727195426611,0.82434637,63218.0,63206.0,0.0804]
["bitfinex","BTCUSD",1727195426612,0.72239102,63218.0,63206.0,0.0804]
["bitfinex","BTCUSD",1727195426837,0.87769102,63218.0,63206.0,0.0804]
["bitfinex","BTCUSD",1727195427048,0.87769102,63218.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727195427279,0.89169102,63218.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727195427755,0.89369102,63218.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727195428441,0.87969102,63218.0,63205.0,0.000825]
["bitfinex","BTCUSD",1727195428673,0.158207,63208.0,63207.0,0.23721228]
["bitfinex","BTCUSD",1727195428913,0.31349494,63208.0,63207.0,0.23721228]
["bitfinex","BTCUSD",1727195429165,0.15822,63203.0,63202.0,0.07687118]
["bitfinex","BTCUSD",1727195429400,0.316431,63205.0,63202.0,0.07687118]
["bitfinex","BTCUSD",1727195429688,0.15822,63203.0,63202.0,0.07687118]
["bitfinex","BTCUSD",1727195429917,0.15528794,63205.0,63202.0,0.07687118]
["bitfinex","BTCUSD",1727195430149,0.38876549,63218.0,63204.0,0.158216]
["bitfinex","BTCUSD",1727195430150,0.158209,63208.0,63204.0,0.158216]
["bitfinex","BTCUSD",1727195430386,0.31641,63210.0,63203.0,0.25472]
["bitfinex","BTCUSD",1727195430634,0.158213,63206.0,63203.0,0.254719]
["bitfinex","BTCUSD",1727195430900,0.15528794,63209.0,63203.0,0.0965]
["bitfinex","BTCUSD",1727195431159,0.94926946,63221.0,63209.0,0.0965]
["bitfinex","BTCUSD",1727195431395,0.94926946,63221.0,63210.0,0.123]
["bitfinex","BTCUSD",1727195431396,0.158186,63217.0,63210.0,0.123]
["bitfinex","BTCUSD",1727195431641,0.158184,63218.0,63210.0,0.439404]
["bitfinex","BTCUSD",1727195431890,0.158186,63217.0,63213.0,0.158194]
["bitfinex","BTCUSD",1727195432123,0.474542,63219.0,63214.0,0.158192]
["bitfinex","BTCUSD",1727195432360,0.31346994,63218.0,63214.0,0.158191]
["bitfinex","BTCUSD",1727195432594,0.31347094,63218.0,63213.0,0.158193]
["bitfinex","BTCUSD",1727195432812,0.158182,63219.0,63213.0,0.00316357]
["bitfinex","BTCUSD",1727195433043,0.158182,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727195433988,0.006,63218.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727195434426,0.158182,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727195434881,0.165182,63219.0,63215.0,0.158189]
["bitfinex","BTCUSD",1727195435362,0.007,63219.0,63218.0,0.158182]
["bitfinex","BTCUSD",1727195435611,0.007,63219.0,63218.0,0.234782]
["bitfinex","BTCUSD",1727195435849,0.007,63219.0,63218.0,0.325682]
["bitfinex","BTCUSD",1727195436099,0.94926946,63228.0,63221.0,0.31635]
["bitfinex","BTCUSD",1727195436290,0.31344894,63227.0,63223.0,0.158168]
["bitfinex","BTCUSD",1727195436505,0.15528794,63227.0,63222.0,0.316345]
["bitfinex","BTCUSD",1727195436720,0.158149,63232.0,63227.0,0.158159]
["bitfinex","BTCUSD",1727195436937,0.158153,63230.0,63228.0,0.0766]
["bitfinex","BTCUSD",1727195437157,0.15528794,63229.0,63228.0,0.0766]
["bitfinex","BTCUSD",1727195437410,0.31344294,63229.0,63228.0,0.0766]
["bitfinex","BTCUSD",1727195437629,0.15528794,63229.0,63224.0,0.234767]
["bitfinex","BTCUSD",1727195437868,0.62975694,63229.0,63224.0,0.234767]
["bitfinex","BTCUSD",1727195438087,0.31344394,63229.0,63224.0,0.0766]
["bitfinex","BTCUSD",1727195438302,0.158159,63228.0,63224.0,0.234766]
["bitfinex","BTCUSD",1727195438521,0.31344694,63228.0,63224.0,0.234766]
["bitfinex","BTCUSD",1727195438742,0.15528794,63228.0,63224.0,0.234767]
["bitfinex","BTCUSD",1727195438954,0.15528794,63228.0,63227.0,0.15816]
["bitfinex","BTCUSD",1727195439192,0.008,63232.0,63226.0,0.316324]
["bitfinex","BTCUSD",1727195439475,0.01,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1727195439701,0.01,63233.0,63232.0,0.16130963]
["bitfinex","BTCUSD",1727195439948,0.01,63233.0,63232.0,0.158147]
["bitfinex","BTCUSD",1727195440371,0.01,63233.0,63232.0,0.18430953]
["bitfinex","BTCUSD",1727195441490,0.01,63233.0,63232.0,0.18530953]
["bitfinex","BTCUSD",1727195443087,0.01,63233.0,63232.0,0.182147]
["bitfinex","BTCUSD",1727195443985,0.01,63233.0,63232.0,0.281147]
["bitfinex","BTCUSD",1727195444457,0.011,63233.0,63232.0,0.182147]
["bitfinex","BTCUSD",1727195444905,0.01,63233.0,63232.0,0.181147]
["bitfinex","BTCUSD",1727195445373,0.01,63233.0,63232.0,0.282147]
["bitfinex","BTCUSD",1727195446002,0.01,63233.0,63232.0,0.182147]
["bitfinex","BTCUSD",1727195447121,0.01,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1727195447768,0.01,63233.0,63231.0,0.15815]
["bitfinex","BTCUSD",1727195447988,0.01,63233.0,63230.0,0.1766]
["bitfinex","BTCUSD",1727195448201,0.01,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1727195448202,0.168145,63233.0,63232.0,0.001]
["bitfinex","BTCUSD",1727195448691,0.01,63233.0,63230.0,0.258152]
["bitfinex","BTCUSD",1727195448943,0.01,63233.0,63228.0,0.100825]
["bitfinex","BTCUSD",1727195449164,0.158148,63232.0,63228.0,0.100825]
["bitfinex","BTCUSD",1727195449385,0.01,63233.0,63228.0,0.100825]
["bitfinex","BTCUSD",1727195449592,0.01,63233.0,63231.0,0.001]
["bitfinex","BTCUSD",1727195449811,0.158147,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1727195450484,0.168145,63233.0,63231.0,0.001]
["bitfinex","BTCUSD",1727195450697,0.158147,63232.0,63231.0,0.001]
["bitfinex","BTCUSD",1727195450921,0.158147,63232.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195450922,0.158153,63230.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195452213,0.162153,63230.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195452847,0.158155,63229.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195453740,0.004,63230.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195453957,0.162153,63230.0,63228.0,0.100825]
["bitfinex","BTCUSD",1727195454638,0.158153,63230.0,63228.0,0.100825]
["bitfinex","BTCUSD",1727195455111,0.003,63229.0,63228.0,0.25898]
["bitfinex","BTCUSD",1727195455596,0.169797,63233.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727195455830,0.004,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727195456049,0.004,63230.0,63228.0,0.158982]
["bitfinex","BTCUSD",1727195456285,0.158149,63232.0,63228.0,0.158982]
["bitfinex","BTCUSD",1727195456529,0.158149,63232.0,63229.0,0.158154]
["bitfinex","BTCUSD",1727195456985,0.158151,63231.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195457422,0.158153,63230.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195458117,0.158153,63230.0,63228.0,0.100825]
["bitfinex","BTCUSD",1727195458334,0.004,63230.0,63228.0,0.100825]
["bitfinex","BTCUSD",1727195460693,0.004,63230.0,63228.0,0.158982]
["bitfinex","BTCUSD",1727195461158,0.004,63230.0,63228.0,0.100825]
["bitfinex","BTCUSD",1727195461384,0.162154,63230.0,63228.0,0.100825]
["bitfinex","BTCUSD",1727195461880,0.31344294,63229.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195462111,0.15528794,63229.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195462779,0.31344294,63229.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195463006,0.15528794,63229.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195463242,0.31344294,63229.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195463940,0.15528794,63229.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195464163,0.158154,63230.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195464409,0.161155,63229.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195465108,0.158155,63229.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195465569,0.31509094,63230.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195465802,0.16093794,63230.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195466271,0.15693794,63230.0,63228.0,0.000825]
["bitfinex","BTCUSD",1727195466720,0.00165,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727195468383,0.00265,63230.0,63229.0,0.158155]
["bitfinex","BTCUSD",1727195468649,0.00265,63230.0,63229.0,0.46221764]
["bitfinex","BTCUSD",1727195468897,0.00165,63230.0,63229.0,0.47620233]
["bitfinex","BTCUSD",1727195469113,0.00165,63230.0,63229.0,0.5216118]
["bitfinex","BTCUSD",1727195469336,0.00165,63230.0,63229.0,0.5226118]
["bitfinex","BTCUSD",1727195470251,0.00165,63230.0,63229.0,0.53093522]
["bitfinex","BTCUSD",1727195470707,0.00165,63230.0,63229.0,0.52993522]
["bitfinex","BTCUSD",1727195470972,0.00265,63230.0,63229.0,0.51713479]
["bitfinex","BTCUSD",1727195471216,0.00265,63230.0,63229.0,0.51711239]
["bitfinex","BTCUSD",1727195471452,0.00165,63230.0,63229.0,0.51611239]
["bitfinex","BTCUSD",1727195471682,0.00165,63230.0,63229.0,0.52980684]
["bitfinex","BTCUSD",1727195471897,0.00265,63230.0,63229.0,0.49910684]
["bitfinex","BTCUSD",1727195472366,0.00165,63230.0,63229.0,0.49810684]
["bitfinex","BTCUSD",1727195472589,0.00265,63230.0,63229.0,0.49910684]
["bitfinex","BTCUSD",1727195472813,0.00265,63230.0,63229.0,0.49076886]
["bitfinex","BTCUSD",1727195474359,0.00165,63230.0,63229.0,0.48976886]
["bitfinex","BTCUSD",1727195474828,0.00265,63230.0,63229.0,0.47373489]
["bitfinex","BTCUSD",1727195475293,0.00165,63230.0,63229.0,0.48641991]
["bitfinex","BTCUSD",1727195475508,0.00265,63230.0,63229.0,0.48741991]
["bitfinex","BTCUSD",1727195476462,0.00265,63230.0,63229.0,0.47374002]
["bitfinex","BTCUSD",1727195476933,0.00265,63230.0,63229.0,0.63439919]
["bitfinex","BTCUSD",1727195477177,0.00265,63230.0,63229.0,0.64808421]
["bitfinex","BTCUSD",1727195478822,0.00265,63230.0,63229.0,0.64608421]
["bitfinex","BTCUSD",1727195479301,0.00265,63230.0,63229.0,0.62902796]
["bitfinex","BTCUSD",1727195479537,0.00265,63230.0,63229.0,0.61534294]
["bitfinex","BTCUSD",1727195480503,0.00265,63230.0,63229.0,0.64608421]
["bitfinex","BTCUSD",1727195480748,0.00265,63230.0,63229.0,0.62902796]
["bitfinex","BTCUSD",1727195480989,0.00265,63230.0,63229.0,0.61534294]
["bitfinex","BTCUSD",1727195484769,0.00265,63230.0,63229.0,0.259155]
["bitfinex","BTCUSD",1727195485526,0.00265,63230.0,63229.0,0.2623175]
["bitfinex","BTCUSD",1727195485752,0.00265,63230.0,63229.0,0.258155]
["bitfinex","BTCUSD",1727195485753,0.00165,63230.0,63229.0,0.258155]
["bitfinex","BTCUSD",1727195485979,0.00265,63230.0,63229.0,0.282155]
["bitfinex","BTCUSD",1727195490493,0.00265,63230.0,63229.0,0.64925707]
["bitfinex","BTCUSD",1727195490728,0.00265,63230.0,63229.0,0.64609466]
["bitfinex","BTCUSD",1727195491211,0.00265,63230.0,63229.0,0.64809466]
["bitfinex","BTCUSD",1727195491707,0.00165,63230.0,63229.0,0.64709466]
["bitfinex","BTCUSD",1727195491940,0.00265,63230.0,63229.0,0.65409466]
["bitfinex","BTCUSD",1727195492412,0.00165,63230.0,63229.0,0.64509466]
["bitfinex","BTCUSD",1727195492890,0.00265,63230.0,63229.0,0.65409466]
["bitfinex","BTCUSD",1727195493867,0.00265,63230.0,63229.0,0.65609466]
["bitfinex","BTCUSD",1727195494162,0.00165,63240.0,63234.0,0.102]
["bitfinex","BTCUSD",1727195494426,0.00165,63240.0,63234.0,0.88326624]
["bitfinex","BTCUSD",1727195494657,0.00165,63240.0,63234.0,0.8578702]
["bitfinex","BTCUSD",1727195494908,0.00165,63240.0,63234.0,0.87977292]
["bitfinex","BTCUSD",1727195495125,0.00165,63240.0,63234.0,0.85787867]
["bitfinex","BTCUSD",1727195495628,0.00165,63240.0,63234.0,0.85587867]
["bitfinex","BTCUSD",1727195495865,0.00165,63240.0,63234.0,0.85789082]
["bitfinex","BTCUSD",1727195496115,0.00165,63240.0,63239.0,0.002]
["bitfinex","BTCUSD",1727195496372,0.23723479,63263.0,63247.0,0.62667381]
["bitfinex","BTCUSD",1727195496646,0.23723479,63263.0,63247.0,0.79903274]
["bitfinex","BTCUSD",1727195496871,0.23723479,63263.0,63248.0,0.281107]
["bitfinex","BTCUSD",1727195497103,0.23723479,63263.0,63248.0,0.45662736]
["bitfinex","BTCUSD",1727195497569,0.0036851,63249.0,63248.0,0.4963832]
["bitfinex","BTCUSD",1727195497795,0.0036851,63249.0,63248.0,0.51005772]
["bitfinex","BTCUSD",1727195498965,0.0036851,63249.0,63248.0,0.52405772]
["bitfinex","BTCUSD",1727195499470,0.0036851,63249.0,63248.0,0.49298673]
["bitfinex","BTCUSD",1727195499696,0.0036851,63249.0,63248.0,0.50598673]
["bitfinex","BTCUSD",1727195500174,0.0036851,63249.0,63248.0,0.46061221]
["bitfinex","BTCUSD",1727195501114,0.0053351,63249.0,63248.0,0.26932427]
["bitfinex","BTCUSD",1727195501553,0.0053351,63249.0,63248.0,0.28332427]
["bitfinex","BTCUSD",1727195502295,0.0053351,63249.0,63248.0,0.18332427]
["bitfinex","BTCUSD",1727195502537,0.0053351,63249.0,63248.0,0.16932427]
["bitfinex","BTCUSD",1727195502759,0.0053351,63249.0,63248.0,0.17832427]
["bitfinex","BTCUSD",1727195503217,0.0053351,63249.0,63248.0,0.02021727]
["bitfinex","BTCUSD",1727195503886,0.0053351,63249.0,63248.0,0.27832427]
["bitfinex","BTCUSD",1727195504339,0.0053351,63249.0,63248.0,0.26932427]
["bitfinex","BTCUSD",1727195504857,0.0063351,63249.0,63248.0,0.29232427]
["bitfinex","BTCUSD",1727195507575,0.0063351,63249.0,63248.0,0.46134997]
["bitfinex","BTCUSD",1727195507819,0.0063351,63249.0,63248.0,0.45818808]
["bitfinex","BTCUSD",1727195508249,0.0053351,63249.0,63248.0,0.45818808]
["bitfinex","BTCUSD",1727195508466,0.0063351,63249.0,63248.0,0.45818808]
["bitfinex","BTCUSD",1727195508923,0.0053351,63249.0,63248.0,0.45818808]
["bitfinex","BTCUSD",1727195509345,0.0053351,63249.0,63248.0,0.46218808]
["bitfinex","BTCUSD",1727195509992,0.0053351,63249.0,63248.0,0.56218808]
["bitfinex","BTCUSD",1727195515878,0.0053351,63249.0,63248.0,0.81627602]
["bitfinex","BTCUSD",1727195516774,0.0053351,63249.0,63248.0,0.81227602]
["bitfinex","BTCUSD",1727195517252,0.0053351,63249.0,63248.0,0.72147602]
["bitfinex","BTCUSD",1727195519297,0.0053351,63249.0,63248.0,0.56618808]
["bitfinex","BTCUSD",1727195521788,0.0053351,63249.0,63248.0,0.72147602]
["bitfinex","BTCUSD",1727195522023,0.0053351,63249.0,63248.0,0.92937602]
["bitfinex","BTCUSD",1727195523219,0.0053351,63249.0,63248.0,0.92137602]
["bitfinex","BTCUSD",1727195523483,0.0053351,63249.0,63248.0,0.92988522]
["bitfinex","BTCUSD",1727195523733,0.0053351,63249.0,63248.0,0.94388522]
["bitfinex","BTCUSD",1727195524625,0.0053351,63249.0,63248.0,0.94588522]
["bitfinex","BTCUSD",1727195525310,0.0053351,63249.0,63248.0,0.97346641]
["bitfinex","BTCUSD",1727195525584,0.0053351,63249.0,63248.0,0.94588522]
["bitfinex","BTCUSD",1727195525825,0.23723479,63263.0,63262.0,0.44693581]
["bitfinex","BTCUSD",1727195526057,0.23723479,63263.0,63262.0,0.52463581]
["bitfinex","BTCUSD",1727195526322,0.23723479,63263.0,63262.0,0.4579088]
["bitfinex","BTCUSD",1727195526563,0.0036851,63267.0,63266.0,0.258062]
["bitfinex","BTCUSD",1727195526805,0.0036851,63267.0,63266.0,0.28422288]
["bitfinex","BTCUSD",1727195527026,0.0036851,63267.0,63266.0,0.2951406]
["bitfinex","BTCUSD",1727195527911,0.0036851,63267.0,63266.0,0.29397972]
["bitfinex","BTCUSD",1727195534778,0.0036851,63267.0,63266.0,0.03591772]
["bitfinex","BTCUSD",1727195534992,0.0036851,63267.0,63266.0,0.27097972]
["bitfinex","BTCUSD",1727195535623,0.0053351,63267.0,63266.0,0.27097972]
["bitfinex","BTCUSD",1727195536594,0.0053351,63267.0,63266.0,0.01291772]
["bitfinex","BTCUSD",1727195537026,0.1633951,63267.0,63266.0,0.11291772]
["bitfinex","BTCUSD",1727195537877,0.0053351,63267.0,63266.0,0.11291772]
["bitfinex","BTCUSD",1727195538328,0.0053351,63267.0,63266.0,0.01291772]
["bitfinex","BTCUSD",1727195541680,0.0053351,63267.0,63266.0,0.27097972]
["bitfinex","BTCUSD",1727195541883,0.0053351,63267.0,63266.0,0.17097972]
["bitfinex","BTCUSD",1727195545187,0.0053351,63267.0,63266.0,0.29714071]
["bitfinex","BTCUSD",1727195545405,0.0053351,63267.0,63266.0,0.29397972]
["bitfinex","BTCUSD",1727195546599,0.0053351,63267.0,63266.0,0.29197972]
["bitfinex","BTCUSD",1727195546837,0.0053351,63267.0,63266.0,0.29397972]
["bitfinex","BTCUSD",1727195547349,0.0053351,63267.0,63266.0,0.29197972]
["bitfinex","BTCUSD",1727195547827,0.0053351,63267.0,63266.0,0.29597972]
["bitfinex","BTCUSD",1727195548059,0.0053351,63267.0,63266.0,0.29797972]
["bitfinex","BTCUSD",1727195551377,0.0053351,63267.0,63266.0,0.45642842]
["bitfinex","BTCUSD",1727195551613,0.0053351,63267.0,63266.0,0.63376766]
["bitfinex","BTCUSD",1727195552288,0.0053351,63267.0,63266.0,0.63176766]
["bitfinex","BTCUSD",1727195552530,0.0053351,63267.0,63266.0,0.63576766]
["bitfinex","BTCUSD",1727195552788,0.0053351,63267.0,63266.0,0.63176766]
["bitfinex","BTCUSD",1727195553259,0.0053351,63267.0,63266.0,0.63776766]
["bitfinex","BTCUSD",1727195553757,0.0053351,63267.0,63266.0,0.63176766]
["bitfinex","BTCUSD",1727195554247,0.0053351,63267.0,63266.0,0.64476766]
["bitfinex","BTCUSD",1727195554725,0.0063351,63267.0,63266.0,0.65576766]
["bitfinex","BTCUSD",1727195558811,0.0063351,63267.0,63266.0,0.66438915]
["bitfinex","BTCUSD",1727195560657,0.0063351,63267.0,63266.0,0.65576766]
["bitfinex","BTCUSD",1727195562464,0.0063351,63267.0,63266.0,0.76468782]
["bitfinex","BTCUSD",1727195564147,0.0063351,63267.0,63266.0,0.81197924]
["bitfinex","BTCUSD",1727195564395,0.0063351,63267.0,63266.0,0.86899594]
["bitfinex","BTCUSD",1727195564627,0.0053351,63267.0,63266.0,0.85399594]
["bitfinex","BTCUSD",1727195564871,0.0063351,63267.0,63266.0,0.86699594]
["bitfinex","BTCUSD",1727195565557,0.0063351,63267.0,63266.0,0.80670452]
["bitfinex","BTCUSD",1727195566009,0.0063351,63267.0,63266.0,0.81535564]
["bitfinex","BTCUSD",1727195566465,0.0063351,63267.0,63266.0,0.82935564]
["bitfinex","BTCUSD",1727195570600,0.0063351,63267.0,63266.0,0.82070452]
["bitfinex","BTCUSD",1727195576316,0.0063351,63267.0,63266.0,0.8375605]
["bitfinex","BTCUSD",1727195577483,0.0063351,63267.0,63266.0,0.83752461]
["bitfinex","BTCUSD",1727195578185,0.0063351,63267.0,63266.0,0.83952461]
["bitfinex","BTCUSD",1727195578882,0.0063351,63267.0,63266.0,0.83752461]
["bitfinex","BTCUSD",1727195580328,0.0063351,63267.0,63266.0,0.83952461]
["bitfinex","BTCUSD",1727195580799,0.0063351,63267.0,63266.0,0.83758148]
["bitfinex","BTCUSD",1727195582687,0.0063351,63267.0,63266.0,0.73958148]
["bitfinex","BTCUSD",1727195583049,0.0063351,63267.0,63266.0,0.33585668]
["bitfinex","BTCUSD",1727195583053,0.0063351,63267.0,63266.0,0.21285668]
["bitfinex","BTCUSD",1727195583401,0.1859351,63267.0,63266.0,0.21285668]
["bitfinex","BTCUSD",1727195583657,0.1859351,63267.0,63266.0,0.19597972]
["bitfinex","BTCUSD",1727195584594,0.1849351,63267.0,63266.0,0.26897972]
["bitfinex","BTCUSD",1727195584834,0.1849351,63267.0,63266.0,0.27697972]
["bitfinex","BTCUSD",1727195585266,0.1849351,63267.0,63266.0,0.26897972]
["bitfinex","BTCUSD",1727195585488,0.1849351,63267.0,63266.0,0.27397972]
["bitfinex","BTCUSD",1727195585727,0.1849351,63267.0,63266.0,0.27197972]
["bitfinex","BTCUSD",1727195591097,0.3429951,63267.0,63266.0,0.01391772]
["bitfinex","BTCUSD",1727195591776,0.54566091,63267.0,63266.0,0.003]
["bitfinex","BTCUSD",1727195592001,0.1796,63261.0,63259.0,0.23723479]
["bitfinex","BTCUSD",1727195592242,0.337675,63261.0,63260.0,0.1]
["bitfinex","BTCUSD",1727195592459,0.337675,63261.0,63260.0,0.01094396]
["bitfinex","BTCUSD",1727195593390,0.1826,63261.0,63260.0,0.01094396]
["bitfinex","BTCUSD",1727195593835,0.1856,63261.0,63260.0,0.01094396]
["bitfinex","BTCUSD",1727195594065,0.1856,63261.0,63260.0,0.26902096]
["bitfinex","BTCUSD",1727195594569,0.1045,63261.0,63260.0,0.26902096]
["bitfinex","BTCUSD",1727195595944,0.006,63261.0,63260.0,0.26902096]
["bitfinex","BTCUSD",1727195598701,0.006,63261.0,63260.0,0.27202096]
["bitfinex","BTCUSD",1727195599213,0.0811,63265.0,63263.0,0.158067]
["bitfinex","BTCUSD",1727195599677,0.0811,63265.0,63264.0,0.01088869]
["bitfinex","BTCUSD",1727195600125,0.0811,63265.0,63263.0,0.158067]
["bitfinex","BTCUSD",1727195600360,0.0811,63265.0,63264.0,0.158067]
["bitfinex","BTCUSD",1727195600598,0.0811,63265.0,63264.0,0.16895569]
["bitfinex","BTCUSD",1727195600835,0.003,63265.0,63264.0,0.16895569]
["bitfinex","BTCUSD",1727195601098,0.003,63265.0,63264.0,0.52554363]
["bitfinex","BTCUSD",1727195601330,0.003,63265.0,63264.0,0.53404391]
["bitfinex","BTCUSD",1727195602027,0.0053351,63267.0,63266.0,0.158062]
["bitfinex","BTCUSD",1727195602232,0.0053351,63267.0,63266.0,0.45015958]
["bitfinex","BTCUSD",1727195602527,0.0053351,63267.0,63266.0,0.45787857]
["bitfinex","BTCUSD",1727195603647,0.0053351,63267.0,63266.0,0.46687857]
["bitfinex","BTCUSD",1727195605961,0.0053351,63267.0,63266.0,0.62216651]
["bitfinex","BTCUSD",1727195606895,0.0053351,63267.0,63266.0,0.63416651]
["bitfinex","BTCUSD",1727195607134,0.0053351,63267.0,63266.0,0.63616651]
["bitfinex","BTCUSD",1727195607361,0.0053351,63267.0,63266.0,0.63416651]
["bitfinex","BTCUSD",1727195607609,0.0053351,63267.0,63266.0,0.66786651]
["bitfinex","BTCUSD",1727195608524,0.0053351,63267.0,63266.0,0.65586651]
["bitfinex","BTCUSD",1727195608766,0.0053351,63267.0,63266.0,0.66986651]
["bitfinex","BTCUSD",1727195608989,0.0053351,63267.0,63266.0,0.66086651]
["bitfinex","BTCUSD",1727195609222,0.0053351,63267.0,63266.0,0.67486651]
["bitfinex","BTCUSD",1727195609682,0.0053351,63267.0,63266.0,0.66086651]
["bitfinex","BTCUSD",1727195609981,0.0053351,63267.0,63266.0,0.67486651]
["bitfinex","BTCUSD",1727195610207,0.0053351,63267.0,63266.0,0.64686651]
["bitfinex","BTCUSD",1727195610430,0.0053351,63267.0,63266.0,0.67486651]
["bitfinex","BTCUSD",1727195610670,0.0053351,63267.0,63266.0,0.75316651]
["bitfinex","BTCUSD",1727195610929,0.0053351,63267.0,63266.0,0.73916651]
["bitfinex","BTCUSD",1727195611191,0.23723479,63284.0,63276.0,0.1783]
["bitfinex","BTCUSD",1727195611416,0.94830175,63288.0,63276.0,0.39419722]
["bitfinex","BTCUSD",1727195611637,0.94830175,63288.0,63276.0,0.40174533]
["bitfinex","BTCUSD",1727195612846,0.94830175,63288.0,63276.0,0.41474533]
["bitfinex","BTCUSD",1727195613549,0.94830175,63288.0,63276.0,0.40174533]
["bitfinex","BTCUSD",1727195613794,0.94830175,63288.0,63276.0,0.41274533]
["bitfinex","BTCUSD",1727195614017,0.94830175,63288.0,63276.0,0.33444533]
["bitfinex","BTCUSD",1727195614264,0.94830175,63288.0,63276.0,0.31674533]
["bitfinex","BTCUSD",1727195615710,0.94830175,63288.0,63276.0,0.47203327]
["bitfinex","BTCUSD",1727195616696,0.0829,63279.0,63276.0,0.31674533]
["bitfinex","BTCUSD",1727195617437,0.0829,63279.0,63276.0,0.30274533]
["bitfinex","BTCUSD",1727195617902,0.31995483,63287.0,63276.0,0.31274533]
["bitfinex","BTCUSD",1727195618117,0.31995483,63287.0,63276.0,0.31590566]
["bitfinex","BTCUSD",1727195618337,0.31995483,63287.0,63276.0,0.29490566]
["bitfinex","BTCUSD",1727195618783,0.31995483,63287.0,63276.0,0.30190566]
["bitfinex","BTCUSD",1727195619008,0.23705483,63287.0,63276.0,0.5401936]
["bitfinex","BTCUSD",1727195619231,0.23705483,63287.0,63276.0,0.53703327]
["bitfinex","BTCUSD",1727195619712,0.001652,63290.0,63276.0,0.53703327]
["bitfinex","BTCUSD",1727195619713,0.24238993,63286.0,63276.0,0.53703327]
["bitfinex","BTCUSD",1727195619949,0.24238993,63286.0,63276.0,0.53903327]
["bitfinex","BTCUSD",1727195620165,0.24238993,63286.0,63276.0,0.57073327]
["bitfinex","BTCUSD",1727195620450,0.24238993,63286.0,63276.0,0.58073327]
["bitfinex","BTCUSD",1727195620693,0.24238993,63286.0,63276.0,0.57873327]
["bitfinex","BTCUSD",1727195620917,0.24238993,63286.0,63276.0,0.56873327]
["bitfinex","BTCUSD",1727195621128,0.24238993,63286.0,63276.0,0.58073327]
["bitfinex","BTCUSD",1727195621598,0.24238993,63286.0,63276.0,0.57373327]
["bitfinex","BTCUSD",1727195621821,0.24238993,63286.0,63276.0,0.56873327]
["bitfinex","BTCUSD",1727195622042,0.24238993,63286.0,63276.0,0.56173327]
["bitfinex","BTCUSD",1727195622266,0.24238993,63286.0,63276.0,0.57573327]
["bitfinex","BTCUSD",1727195622502,0.24238993,63286.0,63276.0,0.58973327]
["bitfinex","BTCUSD",1727195623251,0.24238993,63286.0,63276.0,0.59844548]
["bitfinex","BTCUSD",1727195625492,0.23705483,63285.0,63276.0,0.60044548]
["bitfinex","BTCUSD",1727195625739,0.23705483,63285.0,63281.0,0.47866186]
["bitfinex","BTCUSD",1727195625960,0.23705483,63285.0,63281.0,0.6339498]
["bitfinex","BTCUSD",1727195626186,0.23705483,63285.0,63281.0,0.64456972]
["bitfinex","BTCUSD",1727195626903,0.0053351,63286.0,63281.0,0.64456972]
["bitfinex","BTCUSD",1727195627134,0.0053351,63286.0,63281.0,0.65756972]
["bitfinex","BTCUSD",1727195628083,0.0053351,63286.0,63281.0,0.67156972]
["bitfinex","BTCUSD",1727195632521,0.0053351,63286.0,63281.0,0.90862455]
["bitfinex","BTCUSD",1727195632769,0.0053351,63286.0,63285.0,0.48065186]
["bitfinex","BTCUSD",1727195633009,0.0053351,63286.0,63285.0,0.7141398]
["bitfinex","BTCUSD",1727195633288,0.001652,63290.0,63289.0,0.45564186]
["bitfinex","BTCUSD",1727195633525,0.001652,63290.0,63289.0,0.6339298]
["bitfinex","BTCUSD",1727195633760,0.001652,63290.0,63289.0,0.64443925]
["bitfinex","BTCUSD",1727195635598,0.001652,63290.0,63289.0,0.65843925]
["bitfinex","BTCUSD",1727195636575,0.001652,63290.0,63289.0,0.67243925]
["bitfinex","BTCUSD",1727195643864,0.001652,63290.0,63289.0,0.68893669]
["bitfinex","BTCUSD",1727195644104,0.001652,63290.0,63289.0,0.67243925]
["bitfinex","BTCUSD",1727195644325,0.001652,63290.0,63289.0,0.6975416]
["bitfinex","BTCUSD",1727195650272,0.001652,63290.0,63289.0,0.68355056]
["bitfinex","BTCUSD",1727195650489,0.001652,63290.0,63289.0,0.69755056]
["bitfinex","BTCUSD",1727195651242,0.001652,63290.0,63289.0,0.68355056]
["bitfinex","BTCUSD",1727195651762,0.001652,63290.0,63289.0,0.69655056]
["bitfinex","BTCUSD",1727195651994,0.001652,63290.0,63289.0,0.68355056]
["bitfinex","BTCUSD",1727195652230,0.001652,63290.0,63289.0,0.69755056]
["bitfinex","BTCUSD",1727195653897,0.001652,63290.0,63289.0,0.69758766]
["bitfinex","BTCUSD",1727195655575,0.001652,63290.0,63289.0,0.71076084]
["bitfinex","BTCUSD",1727195656492,0.001652,63290.0,63289.0,0.65366078]
["bitfinex","BTCUSD",1727195657900,0.23705483,63300.0,63293.0,0.2326]
["bitfinex","BTCUSD",1727195658146,0.23705483,63300.0,63293.0,0.58736382]
["bitfinex","BTCUSD",1727195658392,0.23705483,63300.0,63293.0,0.64189245]
["bitfinex","BTCUSD",1727195658637,0.23705483,63300.0,63293.0,0.86130409]
["bitfinex","BTCUSD",1727195659094,0.23705483,63300.0,63293.0,0.86129663]
["bitfinex","BTCUSD",1727195659335,0.23705483,63300.0,63293.0,0.8076665]
["bitfinex","BTCUSD",1727195659560,0.23705483,63300.0,63293.0,0.77442368]
["bitfinex","BTCUSD",1727195659790,0.0902,63307.0,63293.0,0.77442368]
["bitfinex","BTCUSD",1727195659791,0.0902,63307.0,63293.0,0.76564557]
["bitfinex","BTCUSD",1727195660259,0.0902,63307.0,63293.0,0.78741553]
["bitfinex","BTCUSD",1727195660974,0.0902,63307.0,63293.0,0.87328891]
["bitfinex","BTCUSD",1727195661241,0.1707978,63298.0,63293.0,0.50773402]
["bitfinex","BTCUSD",1727195661484,0.1707978,63298.0,63293.0,0.51822759]
["bitfinex","BTCUSD",1727195661729,0.1707978,63298.0,63293.0,0.50479742]
["bitfinex","BTCUSD",1727195661956,0.1707978,63298.0,63293.0,0.47309742]
["bitfinex","BTCUSD",1727195662651,0.1707978,63298.0,63293.0,0.48709742]
["bitfinex","BTCUSD",1727195662893,0.1707978,63298.0,63293.0,0.49609742]
["bitfinex","BTCUSD",1727195663166,0.1707978,63298.0,63293.0,0.49209742]
["bitfinex","BTCUSD",1727195663397,0.1707978,63298.0,63293.0,0.50509742]
["bitfinex","BTCUSD",1727195663862,0.1707978,63298.0,63293.0,0.48209742]
["bitfinex","BTCUSD",1727195664109,0.1707978,63298.0,63293.0,0.49309742]
["bitfinex","BTCUSD",1727195664561,0.1707978,63298.0,63293.0,0.31897612]
["bitfinex","BTCUSD",1727195665253,0.1707978,63298.0,63293.0,0.32697612]
["bitfinex","BTCUSD",1727195666418,0.1707978,63298.0,63293.0,0.49275763]
["bitfinex","BTCUSD",1727195669530,0.1707978,63298.0,63293.0,0.49284474]
["bitfinex","BTCUSD",1727195672568,0.1707978,63298.0,63293.0,0.49283009]
["bitfinex","BTCUSD",1727195673015,0.1707978,63298.0,63293.0,0.47621415]
["bitfinex","BTCUSD",1727195673250,0.1707978,63298.0,63293.0,0.49284005]
["bitfinex","BTCUSD",1727195675684,0.1707978,63298.0,63293.0,0.47621415]
["bitfinex","BTCUSD",1727195675919,0.1707978,63298.0,63293.0,0.49285674]
["bitfinex","BTCUSD",1727195676406,0.1707978,63298.0,63293.0,0.47621415]
["bitfinex","BTCUSD",1727195676894,0.0030978,63298.0,63293.0,0.86855692]
["bitfinex","BTCUSD",1727195677146,0.0030978,63298.0,63293.0,0.69549988]
["bitfinex","BTCUSD",1727195677388,0.0030978,63298.0,63293.0,0.99763865]
["bitfinex","BTCUSD",1727195677619,0.0030978,63298.0,63293.0,1.11602665]
["bitfinex","BTCUSD",1727195677868,0.0030978,63298.0,63293.0,0.99874434]
["bitfinex","BTCUSD",1727195678096,0.0030978,63298.0,63293.0,1.01154653]
["bitfinex","BTCUSD",1727195678311,0.0030978,63298.0,63293.0,1.02354653]
["bitfinex","BTCUSD",1727195678553,0.0030978,63298.0,63293.0,1.14235419]
["bitfinex","BTCUSD",1727195678802,0.0030978,63298.0,63293.0,1.15635419]
["bitfinex","BTCUSD",1727195679037,0.0030978,63298.0,63293.0,1.1397116]
["bitfinex","BTCUSD",1727195679263,0.0030978,63298.0,63295.0,0.28966]
["bitfinex","BTCUSD",1727195679518,0.0030978,63298.0,63295.0,0.75402999]
["bitfinex","BTCUSD",1727195679741,0.0030978,63298.0,63295.0,0.6718059]
["bitfinex","BTCUSD",1727195680419,0.0030978,63298.0,63295.0,0.78821748]
["bitfinex","BTCUSD",1727195682095,0.0030978,63298.0,63295.0,0.78828847]
["bitfinex","BTCUSD",1727195682345,0.0030978,63298.0,63295.0,0.80208673]
["bitfinex","BTCUSD",1727195682566,0.0036851,63305.0,63298.0,0.48043351]
["bitfinex","BTCUSD",1727195682804,0.0036851,63305.0,63298.0,0.98587124]
["bitfinex","BTCUSD",1727195683066,0.0036851,63305.0,63303.0,0.002]
["bitfinex","BTCUSD",1727195683294,0.23705483,63314.0,63312.0,0.44672851]
["bitfinex","BTCUSD",1727195683537,0.23705483,63314.0,63312.0,0.55929851]
["bitfinex","BTCUSD",1727195684042,0.0036851,63323.0,63312.0,0.55929851]
["bitfinex","BTCUSD",1727195685233,0.0036851,63323.0,63312.0,0.57287886]
["bitfinex","BTCUSD",1727195685486,0.0036851,63323.0,63312.0,0.47839851]
["bitfinex","BTCUSD",1727195685724,0.0036851,63323.0,63312.0,0.49196902]
["bitfinex","BTCUSD",1727195685942,0.0036851,63323.0,63312.0,0.64725696]
["bitfinex","BTCUSD",1727195686440,0.0036851,63323.0,63312.0,0.67425696]
["bitfinex","BTCUSD",1727195686666,0.0036851,63323.0,63312.0,0.66125696]
["bitfinex","BTCUSD",1727195686884,0.0036851,63323.0,63312.0,0.65725696]
["bitfinex","BTCUSD",1727195687166,0.0036851,63323.0,63312.0,0.67025696]
["bitfinex","BTCUSD",1727195688059,0.0941,63317.0,63312.0,0.67025696]
["bitfinex","BTCUSD",1727195688306,0.0941,63317.0,63312.0,1.92065696]
["bitfinex","BTCUSD",1727195688510,0.0941,63317.0,63312.0,1.90708645]
["bitfinex","BTCUSD",1727195688964,0.0941,63317.0,63312.0,1.91543599]
["bitfinex","BTCUSD",1727195689405,0.0036851,63323.0,63312.0,1.91543599]
["bitfinex","BTCUSD",1727195689406,0.0036851,63323.0,63312.0,1.99203599]
["bitfinex","BTCUSD",1727195689662,0.23705483,63320.0,63312.0,1.99203599]
["bitfinex","BTCUSD",1727195690326,0.23705483,63320.0,63312.0,1.97903599]
["bitfinex","BTCUSD",1727195690763,0.23705483,63320.0,63312.0,1.97068645]
["bitfinex","BTCUSD",1727195691925,0.23705483,63320.0,63312.0,1.98468645]
["bitfinex","BTCUSD",1727195692141,0.23705483,63320.0,63312.0,1.97468645]
["bitfinex","BTCUSD",1727195692615,0.23705483,63320.0,63312.0,1.98768645]
["bitfinex","BTCUSD",1727195696020,0.23705483,63320.0,63312.0,1.91108645]
["bitfinex","BTCUSD",1727195697124,0.1696,63315.0,63312.0,1.73279851]
["bitfinex","BTCUSD",1727195697425,0.33115483,63320.0,63312.0,1.73279851]
["bitfinex","BTCUSD",1727195698788,0.33115483,63320.0,63312.0,1.75579851]
["bitfinex","BTCUSD",1727195699246,0.33115483,63320.0,63312.0,1.76932455]
["bitfinex","BTCUSD",1727195699692,0.33115483,63320.0,63312.0,1.77774112]
["bitfinex","BTCUSD",1727195699949,0.33115483,63320.0,63312.0,1.76421508]
["bitfinex","BTCUSD",1727195700873,0.33115483,63320.0,63312.0,1.73254508]
["bitfinex","BTCUSD",1727195701390,0.17735,63313.0,63312.0,1.558347]
["bitfinex","BTCUSD",1727195701603,0.17735,63313.0,63312.0,1.2774]
["bitfinex","BTCUSD",1727195701829,0.17735,63313.0,63312.0,1.60112851]
["bitfinex","BTCUSD",1727195702090,0.00165,63313.0,63312.0,1.60112851]
["bitfinex","BTCUSD",1727195702547,0.00165,63313.0,63312.0,1.58812851]
["bitfinex","BTCUSD",1727195703013,0.00165,63313.0,63312.0,1.60112851]
["bitfinex","BTCUSD",1727195703265,0.00165,63313.0,63312.0,1.69712851]
["bitfinex","BTCUSD",1727195703743,0.00165,63313.0,63312.0,1.70012851]
["bitfinex","BTCUSD",1727195704437,0.00165,63313.0,63312.0,1.70412851]
["bitfinex","BTCUSD",1727195704910,0.00165,63313.0,63312.0,1.71905331]
["bitfinex","BTCUSD",1727195705184,0.00165,63313.0,63312.0,1.88334125]
["bitfinex","BTCUSD",1727195705889,0.00165,63313.0,63312.0,1.88934125]
["bitfinex","BTCUSD",1727195707759,0.00165,63313.0,63312.0,1.87580162]
["bitfinex","BTCUSD",1727195708010,0.00165,63313.0,63312.0,1.95880162]
["bitfinex","BTCUSD",1727195708254,0.00165,63313.0,63312.0,1.99047162]
["bitfinex","BTCUSD",1727195708946,0.00165,63313.0,63312.0,2.00322332]
["bitfinex","BTCUSD",1727195709154,0.00165,63313.0,63312.0,1.98447162]
["bitfinex","BTCUSD",1727195709407,0.00165,63313.0,63312.0,1.99747162]
["bitfinex","BTCUSD",1727195709620,0.00165,63313.0,63312.0,2.01106643]
["bitfinex","BTCUSD",1727195710558,0.00165,63313.0,63312.0,2.00206643]
["bitfinex","BTCUSD",1727195710807,0.00165,63313.0,63312.0,1.98906643]
["bitfinex","BTCUSD",1727195711020,0.00165,63313.0,63312.0,2.01706643]
["bitfinex","BTCUSD",1727195711243,0.00165,63313.0,63312.0,2.00347162]
["bitfinex","BTCUSD",1727195711486,0.00165,63313.0,63312.0,1.98947162]
["bitfinex","BTCUSD",1727195711940,0.00165,63313.0,63312.0,2.00347162]
["bitfinex","BTCUSD",1727195713486,0.00165,63313.0,63312.0,2.02523866]
["bitfinex","BTCUSD",1727195714637,0.00165,63313.0,63312.0,2.01685349]
["bitfinex","BTCUSD",1727195715098,0.00165,63313.0,63312.0,2.00285349]
["bitfinex","BTCUSD",1727195715316,0.00165,63313.0,63312.0,1.98885349]
["bitfinex","BTCUSD",1727195715553,0.00165,63313.0,63312.0,2.01685349]
["bitfinex","BTCUSD",1727195716452,0.00165,63313.0,63312.0,2.07046241]
["bitfinex","BTCUSD",1727195717615,0.00165,63313.0,63312.0,2.04869537]
["bitfinex","BTCUSD",1727195718084,0.00165,63313.0,63312.0,2.0704586]
["bitfinex","BTCUSD",1727195718560,0.00165,63313.0,63312.0,2.01684968]
["bitfinex","BTCUSD",1727195720193,0.00165,63313.0,63312.0,2.02526393]
["bitfinex","BTCUSD",1727195721863,0.00165,63313.0,63312.0,2.0035007]
["bitfinex","BTCUSD",1727195722104,0.00165,63313.0,63312.0,1.9205007]
["bitfinex","BTCUSD",1727195726432,0.00165,63313.0,63312.0,1.86347862]
["bitfinex","BTCUSD",1727195730224,0.24073993,63323.0,63322.0,0.280922]
["bitfinex","BTCUSD",1727195730467,0.24073993,63323.0,63322.0,1.68660994]
["bitfinex","BTCUSD",1727195730701,0.24073993,63323.0,63322.0,1.75563345]
["bitfinex","BTCUSD",1727195730942,0.0036851,63323.0,63322.0,1.75563345]
["bitfinex","BTCUSD",1727195731426,0.09805,63331.0,63322.0,1.75563345]
["bitfinex","BTCUSD",1727195731427,0.00165,63331.0,63330.0,0.157903]
["bitfinex","BTCUSD",1727195731653,0.00165,63331.0,63330.0,0.57662037]
["bitfinex","BTCUSD",1727195731943,0.00165,63331.0,63330.0,0.58195756]
["bitfinex","BTCUSD",1727195732190,0.00165,63331.0,63330.0,0.62919714]
["bitfinex","BTCUSD",1727195732427,0.00165,63331.0,63330.0,1.93645146]
["bitfinex","BTCUSD",1727195732663,0.00165,63331.0,63330.0,1.88921188]
["bitfinex","BTCUSD",1727195732896,0.00165,63331.0,63330.0,1.97041188]
["bitfinex","BTCUSD",1727195733121,0.00165,63331.0,63330.0,2.23080818]
["bitfinex","BTCUSD",1727195733842,0.00165,63331.0,63330.0,1.98641188]
["bitfinex","BTCUSD",1727195734069,0.00165,63331.0,63330.0,2.00041188]
["bitfinex","BTCUSD",1727195734531,0.00165,63331.0,63330.0,2.04757631]
["bitfinex","BTCUSD",1727195735003,0.00165,63331.0,63330.0,2.04557631]
["bitfinex","BTCUSD",1727195735218,0.00165,63331.0,63330.0,1.98441188]
["bitfinex","BTCUSD",1727195735431,0.00165,63331.0,63330.0,1.99302418]
["bitfinex","BTCUSD",1727195735918,0.00165,63331.0,63330.0,1.90321188]
["bitfinex","BTCUSD",1727195736603,0.00165,63331.0,63330.0,1.86254188]
["bitfinex","BTCUSD",1727195736829,0.00165,63331.0,63330.0,1.44164019]
["bitfinex","BTCUSD",1727195737286,0.00165,63331.0,63330.0,1.60725394]
["bitfinex","BTCUSD",1727195737525,0.00165,63331.0,63330.0,1.59325394]
["bitfinex","BTCUSD",1727195737787,0.00165,63331.0,63330.0,1.59225394]
["bitfinex","BTCUSD",1727195738311,0.00165,63331.0,63330.0,1.54564019]
["bitfinex","BTCUSD",1727195738531,0.00165,63331.0,63330.0,0.30424019]
["bitfinex","BTCUSD",1727195739655,0.00165,63331.0,63330.0,0.29524019]
["bitfinex","BTCUSD",1727195739879,0.00165,63331.0,63330.0,0.30124019]
["bitfinex","BTCUSD",1727195741517,0.00165,63331.0,63330.0,0.30319803]
["bitfinex","BTCUSD",1727195742641,0.00165,63331.0,63330.0,0.30319803]
["bitfinex","BTCUSD",1727195745833,0.00165,63331.0,63330.0,0.46881178]
["bitfinex","BTCUSD",1727195747664,0.00165,63331.0,63330.0,0.30319803]
["bitfinex","BTCUSD",1727195748579,0.25885,63331.0,63330.0,0.02229503]
["bitfinex","BTCUSD",1727195748841,0.10095,63331.0,63330.0,0.02229503]
["bitfinex","BTCUSD",1727195749539,0.10095,63331.0,63330.0,0.18019803]
["bitfinex","BTCUSD",1727195749762,0.10095,63331.0,63330.0,0.17419803]
["bitfinex","BTCUSD",1727195749981,0.10195,63331.0,63330.0,0.16519803]
["bitfinex","BTCUSD",1727195750225,0.10195,63331.0,63330.0,0.16719803]
["bitfinex","BTCUSD",1727195750447,0.10095,63331.0,63330.0,0.16719803]
["bitfinex","BTCUSD",1727195750668,0.10195,63331.0,63330.0,0.16519803]
["bitfinex","BTCUSD",1727195753189,0.00265,63331.0,63330.0,0.33081178]
["bitfinex","BTCUSD",1727195753408,0.00265,63331.0,63330.0,0.35381178]
["bitfinex","BTCUSD",1727195754306,0.00165,63331.0,63330.0,0.35381178]
["bitfinex","BTCUSD",1727195754524,0.00165,63331.0,63330.0,0.35581178]
["bitfinex","BTCUSD",1727195755410,0.00165,63331.0,63330.0,0.19019803]
["bitfinex","BTCUSD",1727195755860,0.00265,63331.0,63330.0,0.35581178]
["bitfinex","BTCUSD",1727195756952,0.00265,63331.0,63330.0,0.45581178]
["bitfinex","BTCUSD",1727195759290,0.07975,63331.0,63330.0,0.00929503]
["bitfinex","BTCUSD",1727195759509,0.17905,63331.0,63330.0,0.00929503]
["bitfinex","BTCUSD",1727195759733,0.17905,63331.0,63330.0,0.16719803]
["bitfinex","BTCUSD",1727195760198,0.18299771,63331.0,63330.0,0.00929503]
["bitfinex","BTCUSD",1727195761299,0.34089771,63331.0,63330.0,0.00929503]
["bitfinex","BTCUSD",1727195761537,0.33695,63331.0,63330.0,0.00929503]
["bitfinex","BTCUSD",1727195761971,0.33695,63331.0,63330.0,0.002]
["bitfinex","BTCUSD",1727195762199,0.33695,63331.0,63330.0,0.0092981]
["bitfinex","BTCUSD",1727195762438,0.33695,63331.0,63330.0,0.002]
["bitfinex","BTCUSD",1727195763336,0.49223794,63331.0,63330.0,0.002]
["bitfinex","BTCUSD",1727195766553,0.157913,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195767008,0.157913,63326.0,63325.0,0.00814392]
["bitfinex","BTCUSD",1727195767232,0.315815,63329.0,63325.0,0.00814392]
["bitfinex","BTCUSD",1727195767456,0.473718,63329.0,63325.0,0.00814392]
["bitfinex","BTCUSD",1727195767673,0.157913,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195767900,0.48854956,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195768133,0.48660094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195768351,0.53390156,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195769043,0.53190156,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195769272,0.48460094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195769754,0.48960094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195770201,0.56056224,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195770423,0.48460094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195770643,0.48660094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195770861,0.48760094,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195771086,0.48460094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195771308,0.5802649,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195771527,0.55549616,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195772276,0.53585332,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195772500,0.53585332,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195772501,0.49760094,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195772719,0.49760094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195772720,0.48460094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195773172,0.50860094,63326.0,63325.0,0.002825]
["bitfinex","BTCUSD",1727195773610,0.49860094,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195773835,0.48460094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195774058,0.49460094,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195774273,0.50560094,63326.0,63325.0,0.002825]
["bitfinex","BTCUSD",1727195775226,0.49560094,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195775666,0.50160094,63326.0,63325.0,0.002825]
["bitfinex","BTCUSD",1727195776581,0.50160094,63326.0,63325.0,0.01016036]
["bitfinex","BTCUSD",1727195776793,0.50160094,63326.0,63325.0,0.002825]
["bitfinex","BTCUSD",1727195782205,0.50160094,63326.0,63325.0,0.01016036]
["bitfinex","BTCUSD",1727195782470,0.50160094,63326.0,63325.0,0.002825]
["bitfinex","BTCUSD",1727195782719,0.50160094,63326.0,63325.0,0.01016036]
["bitfinex","BTCUSD",1727195783208,0.017,63326.0,63325.0,0.01016036]
["bitfinex","BTCUSD",1727195783496,0.017,63326.0,63325.0,0.16807536]
["bitfinex","BTCUSD",1727195784431,0.01865,63326.0,63325.0,0.16807536]
["bitfinex","BTCUSD",1727195785113,0.01265,63326.0,63325.0,0.16707536]
["bitfinex","BTCUSD",1727195785364,0.01365,63326.0,63325.0,0.16707536]
["bitfinex","BTCUSD",1727195785811,0.01365,63326.0,63325.0,0.16607536]
["bitfinex","BTCUSD",1727195786073,0.00165,63326.0,63325.0,0.16607536]
["bitfinex","BTCUSD",1727195786269,0.00465,63326.0,63325.0,0.16607536]
["bitfinex","BTCUSD",1727195787257,0.00465,63326.0,63325.0,0.00816036]
["bitfinex","BTCUSD",1727195787476,0.00465,63326.0,63325.0,0.16607536]
["bitfinex","BTCUSD",1727195788237,0.17605,63326.0,63325.0,0.00816036]
["bitfinex","BTCUSD",1727195788477,0.72974902,63326.0,63325.0,0.00816036]
["bitfinex","BTCUSD",1727195788713,0.9432002,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195788948,0.95165827,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195789426,0.83342023,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195789665,0.82209194,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195789982,0.83609194,63326.0,63325.0,0.002825]
["bitfinex","BTCUSD",1727195790229,0.82809194,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195790472,0.83609194,63326.0,63325.0,0.002825]
["bitfinex","BTCUSD",1727195790718,0.82809194,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195790962,0.83009194,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195791216,0.83209194,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195791719,0.83209194,63326.0,63325.0,0.002825]
["bitfinex","BTCUSD",1727195791720,0.83809194,63326.0,63325.0,0.002825]
["bitfinex","BTCUSD",1727195792214,0.86286082,63326.0,63325.0,0.002825]
["bitfinex","BTCUSD",1727195794913,0.86286082,63326.0,63325.0,8.067e-05]
["bitfinex","BTCUSD",1727195795599,1.00468621,63326.0,63325.0,8.067e-05]
["bitfinex","BTCUSD",1727195797210,1.00468621,63326.0,63325.0,0.00090567]
["bitfinex","BTCUSD",1727195797436,0.86286082,63326.0,63325.0,0.00090567]
["bitfinex","BTCUSD",1727195797704,0.97991733,63326.0,63325.0,0.00090567]
["bitfinex","BTCUSD",1727195797932,1.13521733,63326.0,63325.0,0.00090567]
["bitfinex","BTCUSD",1727195798408,0.99339194,63326.0,63325.0,0.00090567]
["bitfinex","BTCUSD",1727195798637,1.23521733,63326.0,63325.0,0.00090567]
["bitfinex","BTCUSD",1727195798860,1.33117893,63326.0,63325.0,0.00090567]
["bitfinex","BTCUSD",1727195799109,1.09339194,63326.0,63325.0,0.00090567]
["bitfinex","BTCUSD",1727195800327,0.77047819,63326.0,63325.0,0.00090567]
["bitfinex","BTCUSD",1727195800592,0.77047819,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195800593,0.88861645,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195800810,0.60025094,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195801057,0.60225094,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195801285,0.77189287,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195801536,0.86641033,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195802547,0.77189287,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195802652,0.89006612,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195802881,0.89008129,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195803577,0.77189287,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195804038,0.67189287,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195804269,0.61669917,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195804504,0.59305828,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195804741,0.49849287,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195805009,0.32885094,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195805285,0.59251461,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195806227,0.32885094,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195806457,0.35361833,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195807170,0.35361833,63326.0,63325.0,0.01099251]
["bitfinex","BTCUSD",1727195807401,0.34761833,63326.0,63325.0,0.01099251]
["bitfinex","BTCUSD",1727195807627,0.35461833,63326.0,63325.0,0.01199251]
["bitfinex","BTCUSD",1727195807867,0.35461833,63326.0,63325.0,0.00171267]
["bitfinex","BTCUSD",1727195808104,0.34761833,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195808342,0.33961833,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195808568,0.34661833,63326.0,63325.0,0.00171267]
["bitfinex","BTCUSD",1727195809283,0.35061833,63326.0,63325.0,0.00171267]
["bitfinex","BTCUSD",1727195809514,0.33961833,63326.0,63325.0,0.00071267]
["bitfinex","BTCUSD",1727195809747,0.33961833,63326.0,63325.0,0.00171267]
["bitfinex","BTCUSD",1727195809748,0.37214967,63326.0,63325.0,0.00171267]
["bitfinex","BTCUSD",1727195810511,0.57606469,63326.0,63325.0,0.00271267]
["bitfinex","BTCUSD",1727195810761,0.64701278,63326.0,63325.0,0.00271267]
["bitfinex","BTCUSD",1727195811004,0.64001278,63326.0,63325.0,0.00171267]
["bitfinex","BTCUSD",1727195811264,0.64501278,63326.0,63325.0,0.00271267]
["bitfinex","BTCUSD",1727195811760,0.74529849,63326.0,63325.0,0.00271267]
["bitfinex","BTCUSD",1727195812002,0.86350479,63326.0,63325.0,0.00271267]
["bitfinex","BTCUSD",1727195812229,0.74329849,63326.0,63325.0,0.00271267]
["bitfinex","BTCUSD",1727195812915,0.157947,63312.0,63311.0,0.2368714]
["bitfinex","BTCUSD",1727195813179,0.31323494,63312.0,63311.0,0.2368714]
["bitfinex","BTCUSD",1727195813405,0.31323494,63312.0,63300.0,0.2368714]
["bitfinex","BTCUSD",1727195813406,0.15528794,63312.0,63300.0,0.2368714]
["bitfinex","BTCUSD",1727195813629,0.157962,63306.0,63300.0,0.3948484]
["bitfinex","BTCUSD",1727195813856,0.157962,63306.0,63301.0,1.10571503]
["bitfinex","BTCUSD",1727195814306,0.157962,63306.0,63301.0,0.94774003]
["bitfinex","BTCUSD",1727195814566,0.38799699,63312.0,63306.0,0.157962]
["bitfinex","BTCUSD",1727195814938,0.001,63306.0,63305.0,0.158789]
["bitfinex","BTCUSD",1727195814940,0.001,63306.0,63305.0,0.474718]
["bitfinex","BTCUSD",1727195815428,0.005,63306.0,63305.0,0.474718]
["bitfinex","BTCUSD",1727195816407,0.18271957,63312.0,63305.0,0.316753]
["bitfinex","BTCUSD",1727195816611,0.18271957,63312.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727195816819,0.02877157,63312.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727195817036,0.15795,63311.0,63307.0,0.15796]
["bitfinex","BTCUSD",1727195817400,0.15795,63311.0,63305.0,0.316753]
["bitfinex","BTCUSD",1727195817611,0.15795,63311.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727195817835,0.001,63312.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727195818041,0.158948,63312.0,63308.0,0.157957]
["bitfinex","BTCUSD",1727195818257,0.004,63311.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727195818474,0.005,63311.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727195818692,0.001,63311.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727195818912,0.005,63311.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727195819136,0.001,63311.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727195819577,0.005,63311.0,63309.0,0.157955]
["bitfinex","BTCUSD",1727195819779,0.004,63311.0,63307.0,0.315918]
["bitfinex","BTCUSD",1727195820436,0.004,63311.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727195820885,0.157945,63313.0,63309.0,0.157954]
["bitfinex","BTCUSD",1727195821100,0.005,63311.0,63307.0,0.315918]
["bitfinex","BTCUSD",1727195821306,0.005,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727195821523,0.001,63311.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727195821784,0.004,63311.0,63310.0,0.315903]
["bitfinex","BTCUSD",1727195822023,0.157938,63316.0,63310.0,0.315903]
["bitfinex","BTCUSD",1727195822234,0.04732742,63319.0,63312.0,0.315894]
["bitfinex","BTCUSD",1727195822452,0.15528794,63319.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727195823326,0.15528794,63319.0,63314.0,0.473823]
["bitfinex","BTCUSD",1727195823530,0.15528794,63319.0,63314.0,0.315883]
["bitfinex","BTCUSD",1727195823744,0.15528794,63319.0,63315.0,0.315878]
["bitfinex","BTCUSD",1727195823957,0.15528794,63319.0,63317.0,0.157934]
["bitfinex","BTCUSD",1727195824392,0.16028794,63319.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727195824595,0.16028794,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727195824809,0.15528794,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727195825025,0.15528794,63319.0,63316.0,0.157937]
["bitfinex","BTCUSD",1727195825237,0.15528794,63319.0,63318.0,0.0103159]
["bitfinex","BTCUSD",1727195825238,0.16028794,63319.0,63318.0,0.0103159]
["bitfinex","BTCUSD",1727195825453,0.16028794,63319.0,63317.0,0.00936723]
["bitfinex","BTCUSD",1727195825671,0.16028794,63319.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195825881,0.16028794,63319.0,63318.0,0.00936157]
["bitfinex","BTCUSD",1727195826089,0.16028794,63319.0,63317.0,0.157933]
["bitfinex","BTCUSD",1727195826299,0.16628794,63319.0,63318.0,0.01036157]
["bitfinex","BTCUSD",1727195826507,0.16128794,63319.0,63318.0,0.01036157]
["bitfinex","BTCUSD",1727195826715,0.006,63319.0,63318.0,0.16829357]
["bitfinex","BTCUSD",1727195826936,0.003,63319.0,63318.0,0.48315757]
["bitfinex","BTCUSD",1727195827583,0.009,63319.0,63318.0,0.48315757]
["bitfinex","BTCUSD",1727195828000,0.006,63319.0,63318.0,0.48315757]
["bitfinex","BTCUSD",1727195828488,0.006,63319.0,63318.0,0.48615757]
["bitfinex","BTCUSD",1727195828896,0.00165,63326.0,63318.0,0.01236157]
["bitfinex","BTCUSD",1727195829123,0.00165,63326.0,63320.0,0.315853]
["bitfinex","BTCUSD",1727195829352,0.00165,63326.0,63324.0,0.157916]
["bitfinex","BTCUSD",1727195829598,0.00165,63326.0,63325.0,0.157915]
["bitfinex","BTCUSD",1727195829825,0.00165,63326.0,63325.0,0.16723441]
["bitfinex","BTCUSD",1727195830295,0.00565,63326.0,63325.0,0.00931941]
["bitfinex","BTCUSD",1727195830722,0.166563,63326.0,63325.0,0.00931941]
["bitfinex","BTCUSD",1727195830951,0.00865,63326.0,63325.0,0.00931941]
["bitfinex","BTCUSD",1727195831170,0.01265,63326.0,63324.0,0.158917]
["bitfinex","BTCUSD",1727195831379,0.01265,63326.0,63325.0,1.1923275]
["bitfinex","BTCUSD",1727195831600,0.01265,63326.0,63325.0,0.24483441]
["bitfinex","BTCUSD",1727195832031,0.00565,63326.0,63325.0,0.24483441]
["bitfinex","BTCUSD",1727195832452,0.01265,63326.0,63325.0,0.24583441]
["bitfinex","BTCUSD",1727195832658,0.00565,63326.0,63325.0,0.24483441]
["bitfinex","BTCUSD",1727195832880,0.00565,63326.0,63325.0,0.24583441]
["bitfinex","BTCUSD",1727195833310,0.00165,63326.0,63325.0,0.24665941]
["bitfinex","BTCUSD",1727195833529,0.00565,63326.0,63325.0,0.24665941]
["bitfinex","BTCUSD",1727195833741,0.00565,63326.0,63325.0,0.16805941]
["bitfinex","BTCUSD",1727195833982,0.00165,63326.0,63325.0,0.01014441]
["bitfinex","BTCUSD",1727195834196,0.00165,63326.0,63325.0,0.17005941]
["bitfinex","BTCUSD",1727195834447,0.00165,63326.0,63325.0,0.17405941]
["bitfinex","BTCUSD",1727195834923,0.00165,63326.0,63325.0,0.17005941]
["bitfinex","BTCUSD",1727195835154,0.00365,63326.0,63325.0,0.17005941]
["bitfinex","BTCUSD",1727195835599,0.00365,63326.0,63325.0,0.16805941]
["bitfinex","BTCUSD",1727195835834,0.00765,63326.0,63325.0,0.16805941]
["bitfinex","BTCUSD",1727195836310,0.00365,63326.0,63325.0,0.16805941]
["bitfinex","BTCUSD",1727195836533,0.00165,63326.0,63325.0,0.16805941]
["bitfinex","BTCUSD",1727195836733,0.00265,63326.0,63325.0,0.16805941]
["bitfinex","BTCUSD",1727195836940,0.00265,63326.0,63325.0,0.17005941]
["bitfinex","BTCUSD",1727195844303,0.00265,63326.0,63325.0,1.77020532]
["bitfinex","BTCUSD",1727195844558,0.00265,63326.0,63325.0,1.76904735]
["bitfinex","BTCUSD",1727195844788,0.00265,63326.0,63325.0,1.8268435]
["bitfinex","BTCUSD",1727195845036,0.00265,63326.0,63325.0,1.80726858]
["bitfinex","BTCUSD",1727195845276,0.00265,63326.0,63325.0,1.83538607]
["bitfinex","BTCUSD",1727195845523,0.00165,63326.0,63325.0,1.83538607]
["bitfinex","BTCUSD",1727195845766,0.00265,63326.0,63325.0,1.84238607]
["bitfinex","BTCUSD",1727195846031,0.00165,63326.0,63325.0,1.8275097]
["bitfinex","BTCUSD",1727195846266,0.00265,63326.0,63325.0,1.81426858]
["bitfinex","BTCUSD",1727195846509,0.00365,63326.0,63325.0,1.65742941]
["bitfinex","BTCUSD",1727195846748,0.00265,63326.0,63325.0,1.64842941]
["bitfinex","BTCUSD",1727195846982,0.00265,63326.0,63325.0,1.66242941]
["bitfinex","BTCUSD",1727195846983,0.00365,63326.0,63325.0,1.66242941]
["bitfinex","BTCUSD",1727195847219,0.00365,63326.0,63325.0,1.63075941]
["bitfinex","BTCUSD",1727195848177,0.00365,63326.0,63325.0,1.68454035]
["bitfinex","BTCUSD",1727195848415,0.00365,63326.0,63325.0,1.66242941]
["bitfinex","BTCUSD",1727195849543,0.00365,63326.0,63325.0,1.63075941]
["bitfinex","BTCUSD",1727195850453,0.00365,63326.0,63325.0,1.60775941]
["bitfinex","BTCUSD",1727195850704,0.00265,63326.0,63325.0,1.50115941]
["bitfinex","BTCUSD",1727195850933,0.00265,63326.0,63325.0,1.50615941]
["bitfinex","BTCUSD",1727195851616,0.00265,63326.0,63325.0,1.43045941]
["bitfinex","BTCUSD",1727195852078,0.00165,63326.0,63325.0,1.42345941]
["bitfinex","BTCUSD",1727195852327,0.00165,63326.0,63325.0,1.42145941]
["bitfinex","BTCUSD",1727195852558,0.00165,63326.0,63325.0,1.41845941]
["bitfinex","BTCUSD",1727195852793,0.00265,63326.0,63325.0,1.42445941]
["bitfinex","BTCUSD",1727195853013,0.00265,63326.0,63325.0,1.42845941]
["bitfinex","BTCUSD",1727195853774,0.00265,63326.0,63325.0,1.27054441]
["bitfinex","BTCUSD",1727195854009,0.160563,63326.0,63325.0,1.27054441]
["bitfinex","BTCUSD",1727195854255,0.160563,63326.0,63325.0,0.02014441]
["bitfinex","BTCUSD",1727195854495,0.160563,63326.0,63325.0,0.010825]
["bitfinex","BTCUSD",1727195855244,0.00265,63326.0,63325.0,0.010825]
["bitfinex","BTCUSD",1727195855471,0.00265,63326.0,63325.0,0.02009798]
["bitfinex","BTCUSD",1727195855472,0.00659803,63326.0,63325.0,0.02009798]
["bitfinex","BTCUSD",1727195856383,0.00265,63326.0,63325.0,0.02009798]
["bitfinex","BTCUSD",1727195856586,0.160563,63326.0,63325.0,0.02009798]
["bitfinex","BTCUSD",1727195857095,0.160563,63326.0,63325.0,0.010825]
["bitfinex","BTCUSD",1727195857562,0.255463,63326.0,63325.0,0.0201016]
["bitfinex","BTCUSD",1727195857787,0.255463,63326.0,63325.0,0.010825]
["bitfinex","BTCUSD",1727195858466,0.48625094,63326.0,63325.0,0.010825]
["bitfinex","BTCUSD",1727195859230,0.53348767,63326.0,63325.0,0.010825]
["bitfinex","BTCUSD",1727195859448,0.48625094,63326.0,63325.0,0.010825]
["bitfinex","BTCUSD",1727195859689,0.48525094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195859919,0.48925094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195860153,0.49625094,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195860372,0.49625094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195860373,0.48525094,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195861337,0.254463,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195861552,0.159563,63326.0,63325.0,0.000825]
["bitfinex","BTCUSD",1727195861787,0.173563,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195862235,0.173563,63326.0,63325.0,0.01110784]
["bitfinex","BTCUSD",1727195862465,0.173563,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195862654,0.170563,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195862896,0.178563,63326.0,63325.0,0.01210784]
["bitfinex","BTCUSD",1727195863144,0.167563,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195863369,0.172563,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195865225,0.33179933,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195865466,0.32785094,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195866653,0.42275094,63326.0,63325.0,0.001825]
["bitfinex","BTCUSD",1727195866866,0.42275094,63326.0,63314.0,0.2368714]
["bitfinex","BTCUSD",1727195866867,0.789617,63322.0,63314.0,0.2368714]
["bitfinex","BTCUSD",1727195867089,0.315841,63323.0,63314.0,0.2368714]
["bitfinex","BTCUSD",1727195867090,0.15794,63315.0,63314.0,0.2368714]
["bitfinex","BTCUSD",1727195867329,0.15794,63315.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727195867554,0.157943,63314.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727195867770,0.00394875,63315.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727195868010,0.315876,63316.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727195868011,0.00394875,63313.0,63310.0,0.157952]
["bitfinex","BTCUSD",1727195868241,0.079,63320.0,63313.0,0.157945]
["bitfinex","BTCUSD",1727195868242,0.315867,63318.0,63313.0,0.157945]
["bitfinex","BTCUSD",1727195868469,0.394855,63320.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727195868470,0.315871,63317.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727195868712,0.157941,63315.0,63311.0,0.157948]
["bitfinex","BTCUSD",1727195868949,0.157941,63315.0,63311.0,0.161948]
["bitfinex","BTCUSD",1727195869183,0.315871,63317.0,63310.0,0.315904]
["bitfinex","BTCUSD",1727195869184,0.157938,63316.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727195869404,0.157938,63316.0,63313.0,0.001]
["bitfinex","BTCUSD",1727195869646,0.157941,63315.0,63313.0,0.001]
["bitfinex","BTCUSD",1727195869879,0.315871,63317.0,63310.0,0.008]
["bitfinex","BTCUSD",1727195870113,0.00394884,63316.0,63311.0,0.004]
["bitfinex","BTCUSD",1727195870333,0.00394884,63316.0,63311.0,0.006]
["bitfinex","BTCUSD",1727195870334,0.316883,63315.0,63311.0,0.006]
["bitfinex","BTCUSD",1727195870608,0.16189181,63314.0,63311.0,0.16395]
["bitfinex","BTCUSD",1727195870860,0.158941,63315.0,63311.0,0.163949]
["bitfinex","BTCUSD",1727195871587,0.161938,63316.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727195872043,0.00394876,63315.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727195873187,0.00394876,63315.0,63313.0,0.00934921]
["bitfinex","BTCUSD",1727195873452,0.00694876,63315.0,63312.0,0.157947]
["bitfinex","BTCUSD",1727195873682,0.16488976,63315.0,63314.0,0.00934355]
["bitfinex","BTCUSD",1727195873925,0.16488976,63315.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727195874192,0.16488976,63315.0,63314.0,0.00934355]
["bitfinex","BTCUSD",1727195874458,0.16488976,63315.0,63311.0,0.157949]
["bitfinex","BTCUSD",1727195874459,0.003,63315.0,63311.0,0.315899]
["bitfinex","BTCUSD",1727195874687,0.003,63315.0,63314.0,0.00934649]
["bitfinex","BTCUSD",1727195874922,0.157933,63318.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727195875154,0.16188569,63317.0,63314.0,0.00934649]
["bitfinex","BTCUSD",1727195875373,0.003,63315.0,63314.0,0.16728849]
["bitfinex","BTCUSD",1727195875593,0.003,63315.0,63311.0,0.315899]
["bitfinex","BTCUSD",1727195875819,0.003,63315.0,63314.0,0.00934649]
["bitfinex","BTCUSD",1727195876047,0.006,63315.0,63314.0,0.00934649]
["bitfinex","BTCUSD",1727195876296,0.1739,63314.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195876555,0.157952,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195876787,0.1619015,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195879150,0.1619015,63310.0,63309.0,0.008825]
["bitfinex","BTCUSD",1727195879394,0.1619015,63310.0,63309.0,0.005825]
["bitfinex","BTCUSD",1727195879626,0.1619015,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195879859,0.1689015,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195880323,0.32418944,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195880569,0.32023994,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195882916,0.32023994,63310.0,63309.0,0.01136748]
["bitfinex","BTCUSD",1727195883139,0.32023994,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195883361,0.32023994,63310.0,63309.0,0.01136748]
["bitfinex","BTCUSD",1727195883588,0.32023994,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195883804,0.32023994,63310.0,63309.0,0.01136748]
["bitfinex","BTCUSD",1727195884033,0.32023994,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195885145,0.49613994,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195890730,0.32023994,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195897452,0.36740698,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195897926,0.69860698,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195898167,0.70065281,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195898406,0.65343994,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195898658,0.56489051,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195899118,0.55989051,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195899347,0.50313994,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195899569,0.50513994,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195899817,0.57589051,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195900049,0.58389051,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195900275,0.51313994,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195900500,0.50513994,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195900772,0.58696256,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195901898,0.58496256,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195902369,0.51413994,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195903277,0.90787631,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195903514,0.99643285,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195903739,1.23806141,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195904436,1.22706141,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195904709,1.09843285,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195904962,1.09762208,63310.0,63309.0,0.001825]
["bitfinex","BTCUSD",1727195905178,1.08462208,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195905411,1.07062208,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195905635,1.08462208,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195906337,1.10137133,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195906565,1.11537133,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195906783,1.14014866,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195907011,1.12614866,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195907473,1.14014866,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195908203,0.63571312,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195908496,0.35523994,63310.0,63309.0,0.000825]
["bitfinex","BTCUSD",1727195908871,0.35523994,63310.0,63309.0,0.00879625]
["bitfinex","BTCUSD",1727195909132,0.32723994,63310.0,63309.0,0.00879625]
["bitfinex","BTCUSD",1727195909352,0.18328794,63310.0,63309.0,0.00879625]
["bitfinex","BTCUSD",1727195909573,0.16928794,63310.0,63309.0,0.08479625]
["bitfinex","BTCUSD",1727195909827,0.15528794,63310.0,63309.0,0.08479625]
["bitfinex","BTCUSD",1727195910081,0.009,63310.0,63309.0,0.08479625]
["bitfinex","BTCUSD",1727195910304,0.014,63310.0,63309.0,0.08479625]
["bitfinex","BTCUSD",1727195910533,0.022,63310.0,63309.0,0.08479625]
["bitfinex","BTCUSD",1727195911220,0.008,63310.0,63309.0,0.08479625]
["bitfinex","BTCUSD",1727195911461,0.013,63310.0,63309.0,0.24275125]
["bitfinex","BTCUSD",1727195911740,0.013,63310.0,63309.0,0.408365]
["bitfinex","BTCUSD",1727195911964,0.013,63310.0,63309.0,1.750765]
["bitfinex","BTCUSD",1727195912228,0.013,63310.0,63309.0,1.873765]
["bitfinex","BTCUSD",1727195912494,0.013,63310.0,63309.0,1.89185337]
["bitfinex","BTCUSD",1727195912715,0.23691256,63319.0,63309.0,1.65789837]
["bitfinex","BTCUSD",1727195912931,0.23691256,63319.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727195913160,0.00165,63326.0,63315.0,0.315877]
["bitfinex","BTCUSD",1727195913376,0.00165,63326.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727195913377,0.159563,63326.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727195913603,0.159566,63325.0,63318.0,0.315865]
["bitfinex","BTCUSD",1727195913818,0.159566,63325.0,63322.0,0.00947625]
["bitfinex","BTCUSD",1727195913819,0.16186624,63324.0,63322.0,0.00947625]
["bitfinex","BTCUSD",1727195914016,0.16186624,63324.0,63319.0,0.315859]
["bitfinex","BTCUSD",1727195914228,0.16186624,63324.0,63319.0,0.00949322]
["bitfinex","BTCUSD",1727195914468,0.00394824,63324.0,63319.0,0.00949322]
["bitfinex","BTCUSD",1727195914709,0.00394824,63324.0,63312.0,0.1]
["bitfinex","BTCUSD",1727195914827,0.157923,63322.0,63320.0,0.0079063]
["bitfinex","BTCUSD",1727195915056,0.00394846,63321.0,63315.0,0.157939]
["bitfinex","BTCUSD",1727195915269,0.157928,63320.0,63315.0,0.157939]
["bitfinex","BTCUSD",1727195915477,0.00394851,63319.0,63315.0,0.157939]
["bitfinex","BTCUSD",1727195915689,0.00394851,63319.0,63312.0,0.1]
["bitfinex","BTCUSD",1727195915911,0.157932,63319.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727195916143,0.157933,63318.0,63314.0,0.157942]
["bitfinex","BTCUSD",1727195916806,0.157929,63320.0,63315.0,0.157939]
["bitfinex","BTCUSD",1727195917005,0.158932,63319.0,63315.0,0.157939]
["bitfinex","BTCUSD",1727195917218,0.157932,63318.0,63313.0,0.473829]
["bitfinex","BTCUSD",1727195917451,0.001,63319.0,63315.0,0.157939]
["bitfinex","BTCUSD",1727195917685,0.004,63318.0,63315.0,0.157939]
["bitfinex","BTCUSD",1727195918098,0.004,63318.0,63316.0,0.00791323]
["bitfinex","BTCUSD",1727195918735,0.004,63318.0,63317.0,0.157935]
["bitfinex","BTCUSD",1727195918965,0.157925,63321.0,63317.0,0.157935]
["bitfinex","BTCUSD",1727195919184,0.31321294,63321.0,63317.0,0.16742522]
["bitfinex","BTCUSD",1727195919393,0.005,63318.0,63317.0,0.16742522]
["bitfinex","BTCUSD",1727195919602,0.001,63318.0,63317.0,0.16742522]
["bitfinex","BTCUSD",1727195919820,0.15528794,63321.0,63318.0,0.157932]
["bitfinex","BTCUSD",1727195920036,0.15528794,63321.0,63319.0,0.00947891]
["bitfinex","BTCUSD",1727195920277,0.004,63321.0,63320.0,0.234127]
["bitfinex","BTCUSD",1727195920755,0.00165,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727195921013,0.00165,63325.0,63324.0,0.16736862]
["bitfinex","BTCUSD",1727195924548,0.00165,63325.0,63324.0,0.16836862]
["bitfinex","BTCUSD",1727195924765,0.16351312,63325.0,63324.0,0.01045062]
["bitfinex","BTCUSD",1727195925003,0.00559812,63325.0,63324.0,0.01045062]
["bitfinex","BTCUSD",1727195925956,0.00759812,63325.0,63324.0,0.01045062]
["bitfinex","BTCUSD",1727195926424,0.01159812,63325.0,63324.0,0.01045062]
["bitfinex","BTCUSD",1727195926651,0.01159812,63325.0,63324.0,0.00945062]
["bitfinex","BTCUSD",1727195926879,0.01259812,63325.0,63324.0,0.00945062]
["bitfinex","BTCUSD",1727195927109,0.01259812,63325.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727195927341,0.01259812,63325.0,63324.0,0.00786639]
["bitfinex","BTCUSD",1727195927565,0.01259812,63325.0,63323.0,0.00944532]
["bitfinex","BTCUSD",1727195927830,0.01259812,63325.0,63324.0,0.00786639]
["bitfinex","BTCUSD",1727195928082,0.01159812,63325.0,63324.0,0.00786639]
["bitfinex","BTCUSD",1727195928318,0.01259812,63325.0,63324.0,0.00786639]
["bitfinex","BTCUSD",1727195929239,0.00659812,63325.0,63324.0,0.00786639]
["bitfinex","BTCUSD",1727195929481,0.16851312,63325.0,63324.0,0.00786639]
["bitfinex","BTCUSD",1727195929713,0.16351312,63325.0,63320.0,0.234125]
["bitfinex","BTCUSD",1727195929942,0.16451312,63325.0,63324.0,0.00909978]
["bitfinex","BTCUSD",1727195930178,0.16851312,63325.0,63322.0,0.157921]
["bitfinex","BTCUSD",1727195930688,0.16751312,63325.0,63323.0,0.00910544]
["bitfinex","BTCUSD",1727195930921,0.157918,63324.0,63323.0,0.00910544]
["bitfinex","BTCUSD",1727195931136,0.15792,63323.0,63319.0,0.157928]
["bitfinex","BTCUSD",1727195931354,0.00394826,63322.0,63316.0,0.396775]
["bitfinex","BTCUSD",1727195931586,0.00394826,63322.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727195931824,0.00394826,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195932097,0.165566,63325.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195932551,0.159566,63325.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195932776,0.00394819,63324.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195933029,0.00394819,63324.0,63318.0,0.315863]
["bitfinex","BTCUSD",1727195933245,0.00394819,63324.0,63322.0,0.00911109]
["bitfinex","BTCUSD",1727195933473,0.00394819,63324.0,63321.0,0.157924]
["bitfinex","BTCUSD",1727195933682,0.00394819,63324.0,63323.0,0.00910544]
["bitfinex","BTCUSD",1727195933914,0.00894819,63324.0,63322.0,0.00911109]
["bitfinex","BTCUSD",1727195934130,0.15792,63323.0,63318.0,0.315863]
["bitfinex","BTCUSD",1727195934371,0.00394826,63322.0,63319.0,0.1]
["bitfinex","BTCUSD",1727195934585,0.00394826,63322.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727195935278,0.00394822,63323.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727195935735,0.00394822,63323.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195936227,0.003,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195936454,0.00394822,63323.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195936669,0.00794822,63323.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195936965,0.00894822,63323.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195937164,0.00494822,63323.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195937383,0.00894822,63323.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195938052,0.157927,63320.0,63319.0,0.1]
["bitfinex","BTCUSD",1727195938331,0.005,63323.0,63319.0,0.1]
["bitfinex","BTCUSD",1727195938557,0.005,63323.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195939020,0.004,63323.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195939247,0.157919,63324.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195939476,0.157919,63324.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727195939937,0.00165,63325.0,63319.0,0.1]
["bitfinex","BTCUSD",1727195940149,0.004,63323.0,63319.0,0.100825]
["bitfinex","BTCUSD",1727195940374,0.004,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727195940375,0.001,63323.0,63322.0,0.157922]
["bitfinex","BTCUSD",1727195940822,0.005,63324.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727195941087,0.00165,63325.0,63323.0,0.15792]
["bitfinex","BTCUSD",1727195941278,0.00165,63325.0,63320.0,0.157926]
["bitfinex","BTCUSD",1727195941279,0.157919,63324.0,63320.0,0.157926]
["bitfinex","BTCUSD",1727195941497,0.157919,63324.0,63319.0,0.100825]
["bitfinex","BTCUSD",1727195941498,0.157919,63324.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195941966,1.10678905,63323.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195942199,0.157927,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195942417,0.16187556,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195942635,0.157924,63322.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195942864,0.15528794,63324.0,63320.0,0.0091222]
["bitfinex","BTCUSD",1727195943087,0.002,63324.0,63320.0,0.0091222]
["bitfinex","BTCUSD",1727195943310,0.157923,63322.0,63320.0,0.0091222]
["bitfinex","BTCUSD",1727195943589,0.004,63323.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195944012,0.00165,63325.0,63322.0,0.00911088]
["bitfinex","BTCUSD",1727195944233,0.00165,63325.0,63322.0,0.16703088]
["bitfinex","BTCUSD",1727195944447,0.00165,63325.0,63322.0,0.00911088]
["bitfinex","BTCUSD",1727195944718,0.00165,63325.0,63323.0,0.157919]
["bitfinex","BTCUSD",1727195944967,0.00165,63325.0,63322.0,0.16703188]
["bitfinex","BTCUSD",1727195945211,0.00165,63325.0,63324.0,0.00909957]
["bitfinex","BTCUSD",1727195945435,0.00165,63325.0,63324.0,0.157918]
["bitfinex","BTCUSD",1727195945648,0.00165,63325.0,63324.0,0.16701757]
["bitfinex","BTCUSD",1727195946359,0.00465,63325.0,63324.0,0.16701757]
["bitfinex","BTCUSD",1727195951811,0.162565,63325.0,63324.0,0.00909957]
["bitfinex","BTCUSD",1727195952040,0.00465,63325.0,63324.0,0.00909957]
["bitfinex","BTCUSD",1727195952299,0.162567,63325.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195952524,0.162567,63325.0,63324.0,0.00992457]
["bitfinex","BTCUSD",1727195952751,0.162567,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195952988,0.162567,63325.0,63324.0,0.00992457]
["bitfinex","BTCUSD",1727195953208,0.159567,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195953428,0.162567,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195953884,0.159567,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195954099,0.162567,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195954753,0.162567,63325.0,63324.0,0.00992457]
["bitfinex","BTCUSD",1727195954966,0.31785494,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195955219,0.36513742,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195955904,0.31785494,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195956150,0.31485494,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195956399,0.31885494,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195956651,0.3965709,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195957577,0.32585494,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195958011,0.48733335,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195958702,0.32585494,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195960028,0.217868,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195960267,0.0599501,63325.0,63324.0,0.158743]
["bitfinex","BTCUSD",1727195960492,0.01265,63325.0,63324.0,0.00992975]
["bitfinex","BTCUSD",1727195963739,0.01265,63325.0,63324.0,0.16784775]
["bitfinex","BTCUSD",1727195965763,0.01265,63325.0,63324.0,0.00992975]
["bitfinex","BTCUSD",1727195966679,0.170565,63325.0,63324.0,0.00992975]
["bitfinex","BTCUSD",1727195966891,0.05994209,63325.0,63324.0,0.00992975]
["bitfinex","BTCUSD",1727195967781,0.21785709,63325.0,63324.0,0.00992975]
["bitfinex","BTCUSD",1727195968201,0.21789087,63325.0,63324.0,0.00992975]
["bitfinex","BTCUSD",1727195968648,0.170565,63325.0,63324.0,0.00992975]
["bitfinex","BTCUSD",1727195968918,0.21789505,63325.0,63324.0,0.00992975]
["bitfinex","BTCUSD",1727195969132,0.21789505,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195969346,0.170565,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195970037,0.170565,63325.0,63324.0,0.00992653]
["bitfinex","BTCUSD",1727195970260,0.170565,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195970484,0.170565,63325.0,63324.0,0.00992653]
["bitfinex","BTCUSD",1727195970706,0.170565,63325.0,63324.0,0.000825]
["bitfinex","BTCUSD",1727195970935,0.170565,63325.0,63324.0,0.00992653]
["bitfinex","BTCUSD",1727195971152,0.07308047,63322.0,63320.0,0.315855]
["bitfinex","BTCUSD",1727195971402,0.07308047,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727195972287,0.07308047,63322.0,63319.0,0.158754]
["bitfinex","BTCUSD",1727195972740,0.00394818,63321.0,63319.0,0.158754]
["bitfinex","BTCUSD",1727195972960,0.23100347,63322.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195973390,0.23500347,63322.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195973607,0.23600347,63322.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195973835,0.07408047,63322.0,63319.0,0.158753]
["bitfinex","BTCUSD",1727195974105,0.003,63321.0,63319.0,0.158753]
["bitfinex","BTCUSD",1727195974329,0.07408047,63322.0,63319.0,0.158753]
["bitfinex","BTCUSD",1727195974582,0.07408047,63322.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195974811,0.157925,63321.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195975054,0.07708047,63322.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195975504,0.157926,63321.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195975726,0.07708047,63322.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195975948,0.07708047,63322.0,63319.0,0.158754]
["bitfinex","BTCUSD",1727195976193,0.07473047,63322.0,63319.0,0.158754]
["bitfinex","BTCUSD",1727195976424,0.003,63321.0,63319.0,0.158754]
["bitfinex","BTCUSD",1727195976669,0.07473047,63322.0,63319.0,0.158754]
["bitfinex","BTCUSD",1727195977102,0.07573047,63322.0,63319.0,0.158754]
["bitfinex","BTCUSD",1727195977565,0.07973047,63322.0,63319.0,0.158754]
["bitfinex","BTCUSD",1727195978462,0.07973047,63322.0,63320.0,0.157925]
["bitfinex","BTCUSD",1727195978677,0.07973047,63322.0,63321.0,0.17160637]
["bitfinex","BTCUSD",1727195978900,0.07973047,63322.0,63321.0,0.01368137]
["bitfinex","BTCUSD",1727195979413,0.07573047,63322.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727195979648,0.07973047,63322.0,63321.0,0.01368083]
["bitfinex","BTCUSD",1727195979884,0.07473047,63322.0,63321.0,0.01368083]
["bitfinex","BTCUSD",1727195980119,0.07573047,63322.0,63321.0,0.01368083]
["bitfinex","BTCUSD",1727195980353,0.07973047,63322.0,63321.0,0.01368083]
["bitfinex","BTCUSD",1727195980582,0.07873047,63322.0,63320.0,0.157927]
["bitfinex","BTCUSD",1727195980809,0.07873047,63322.0,63321.0,0.01368083]
["bitfinex","BTCUSD",1727195981057,0.07973047,63322.0,63321.0,0.01368083]
["bitfinex","BTCUSD",1727195981293,0.07973047,63322.0,63321.0,0.17160583]
["bitfinex","BTCUSD",1727195981526,0.07873047,63322.0,63321.0,0.17160583]
["bitfinex","BTCUSD",1727195981769,0.07973047,63322.0,63321.0,0.00820849]
["bitfinex","BTCUSD",1727195982256,0.07973047,63322.0,63320.0,0.157926]
["bitfinex","BTCUSD",1727195982490,0.07973047,63322.0,63321.0,0.00820835]
["bitfinex","BTCUSD",1727195982970,0.07473047,63322.0,63321.0,0.00820835]
["bitfinex","BTCUSD",1727195983482,0.23765247,63322.0,63321.0,0.00820835]
["bitfinex","BTCUSD",1727195983717,0.23765247,63322.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195983718,0.157927,63320.0,63319.0,0.000825]
["bitfinex","BTCUSD",1727195984914,0.159927,63320.0,63319.0,0.001825]
["bitfinex","BTCUSD",1727195985160,0.002,63320.0,63319.0,0.001825]
["bitfinex","BTCUSD",1727195985640,0.159927,63320.0,63319.0,0.001825]
["bitfinex","BTCUSD",1727195987967,0.002,63320.0,63319.0,0.159755]
["bitfinex","BTCUSD",1727195988204,0.002,63320.0,63319.0,0.2595643]
["bitfinex","BTCUSD",1727195992201,0.002,63320.0,63319.0,0.2595643]
["bitfinex","BTCUSD",1727195993346,0.002,63320.0,63319.0,0.28594962]
["bitfinex","BTCUSD",1727195993580,0.002,63320.0,63319.0,0.26778329]
["bitfinex","BTCUSD",1727195993816,0.002,63320.0,63319.0,0.26907769]
["bitfinex","BTCUSD",1727195994054,0.002,63320.0,63319.0,0.28606066]
["bitfinex","BTCUSD",1727195994331,0.002,63320.0,63319.0,0.26907703]
["bitfinex","BTCUSD",1727195994564,0.002,63320.0,63319.0,0.28605973]
["bitfinex","BTCUSD",1727195995526,0.002,63320.0,63319.0,1.66261814]
["bitfinex","BTCUSD",1727195995771,0.002,63320.0,63319.0,1.90824767]
["bitfinex","BTCUSD",1727195996022,0.002,63320.0,63319.0,2.23835944]
["bitfinex","BTCUSD",1727195996279,0.002,63320.0,63319.0,2.2383473]
["bitfinex","BTCUSD",1727195996583,0.002,63320.0,63319.0,0.04761697]
["bitfinex","BTCUSD",1727195996818,0.00394826,63321.0,63319.0,0.01316247]
["bitfinex","BTCUSD",1727195997043,0.001,63320.0,63319.0,0.01316247]
["bitfinex","BTCUSD",1727195997258,0.001,63320.0,63319.0,0.01216247]
["bitfinex","BTCUSD",1727195997505,0.1220902,63322.0,63319.0,0.01216247]
["bitfinex","BTCUSD",1727195997506,0.00394844,63321.0,63319.0,0.01216247]
["bitfinex","BTCUSD",1727195997736,0.00394844,63321.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727195997737,0.04835973,63320.0,63311.0,0.15795]
["bitfinex","BTCUSD",1727195997950,0.00394844,63319.0,63318.0,0.25392087]
["bitfinex","BTCUSD",1727195999551,0.001,63319.0,63318.0,0.25392087]
["bitfinex","BTCUSD",1727196000523,0.005,63319.0,63318.0,0.240832]
["bitfinex","BTCUSD",1727196000757,0.005,63319.0,63318.0,0.51261994]
["bitfinex","BTCUSD",1727196000980,0.005,63319.0,63318.0,0.68903226]
["bitfinex","BTCUSD",1727196001243,0.001,63319.0,63318.0,0.68903226]
["bitfinex","BTCUSD",1727196001687,0.03722944,63322.0,63321.0,0.157925]
["bitfinex","BTCUSD",1727196001917,0.03722944,63322.0,63321.0,0.78323307]
["bitfinex","BTCUSD",1727196002165,0.00165,63325.0,63324.0,0.002]
["bitfinex","BTCUSD",1727196002381,0.23689759,63336.0,63330.0,0.42366528]
["bitfinex","BTCUSD",1727196002644,0.23689759,63336.0,63330.0,0.44157727]
["bitfinex","BTCUSD",1727196003139,0.00165,63341.0,63330.0,0.44152079]
["bitfinex","BTCUSD",1727196003813,0.00265,63331.0,63330.0,0.44152079]
["bitfinex","BTCUSD",1727196004266,0.00265,63331.0,63330.0,0.42366528]
["bitfinex","BTCUSD",1727196004719,0.00165,63331.0,63330.0,0.44147918]
["bitfinex","BTCUSD",1727196004940,0.00265,63331.0,63330.0,0.42366528]
["bitfinex","BTCUSD",1727196005208,0.00265,63331.0,63330.0,0.44147918]
["bitfinex","BTCUSD",1727196005420,0.00265,63331.0,63330.0,1.93165322]
["bitfinex","BTCUSD",1727196005647,0.00365,63331.0,63330.0,2.05526712]
["bitfinex","BTCUSD",1727196006091,0.00265,63331.0,63330.0,2.05026712]
["bitfinex","BTCUSD",1727196006355,0.00165,63331.0,63330.0,2.04826712]
["bitfinex","BTCUSD",1727196006553,0.00365,63331.0,63330.0,2.05424244]
["bitfinex","BTCUSD",1727196007245,0.00465,63331.0,63330.0,2.05724244]
["bitfinex","BTCUSD",1727196007461,0.00265,63331.0,63330.0,2.05324244]
["bitfinex","BTCUSD",1727196007749,0.00265,63331.0,63330.0,2.05124244]
["bitfinex","BTCUSD",1727196007989,0.00265,63331.0,63330.0,2.05324244]
["bitfinex","BTCUSD",1727196008237,0.00365,63331.0,63330.0,2.10094075]
["bitfinex","BTCUSD",1727196009115,0.00265,63331.0,63330.0,2.09694075]
["bitfinex","BTCUSD",1727196009575,0.00365,63331.0,63330.0,2.10094075]
["bitfinex","BTCUSD",1727196010316,0.00365,63331.0,63330.0,2.09594075]
["bitfinex","BTCUSD",1727196010317,0.00265,63331.0,63330.0,2.09594075]
["bitfinex","BTCUSD",1727196010531,0.00365,63331.0,63330.0,2.10994075]
["bitfinex","BTCUSD",1727196010978,0.00365,63331.0,63330.0,2.09215153]
["bitfinex","BTCUSD",1727196011204,0.00265,63331.0,63330.0,2.07815153]
["bitfinex","BTCUSD",1727196011420,0.00165,63331.0,63330.0,2.07615153]
["bitfinex","BTCUSD",1727196011642,0.00165,63331.0,63330.0,2.09392585]
["bitfinex","BTCUSD",1727196011907,0.00165,63331.0,63330.0,2.10592585]
["bitfinex","BTCUSD",1727196012158,0.00165,63331.0,63330.0,2.10583419]
["bitfinex","BTCUSD",1727196012371,0.00165,63331.0,63330.0,2.05649153]
["bitfinex","BTCUSD",1727196012599,0.00165,63331.0,63330.0,2.05349153]
["bitfinex","BTCUSD",1727196012837,0.00165,63331.0,63330.0,2.05549153]
["bitfinex","BTCUSD",1727196013279,0.00165,63331.0,63330.0,2.05349153]
["bitfinex","BTCUSD",1727196013965,0.00165,63331.0,63330.0,2.04249153]
["bitfinex","BTCUSD",1727196014443,0.00165,63331.0,63330.0,2.05249153]
["bitfinex","BTCUSD",1727196014661,0.00265,63331.0,63330.0,2.06349153]
["bitfinex","BTCUSD",1727196015100,0.00165,63331.0,63330.0,2.05249153]
["bitfinex","BTCUSD",1727196015569,0.00265,63331.0,63330.0,2.05549153]
["bitfinex","BTCUSD",1727196016056,0.00365,63331.0,63330.0,2.09715153]
["bitfinex","BTCUSD",1727196016720,0.00265,63331.0,63330.0,2.08715153]
["bitfinex","BTCUSD",1727196017155,0.00365,63331.0,63330.0,2.10015153]
["bitfinex","BTCUSD",1727196017394,0.00365,63331.0,63330.0,2.11384168]
["bitfinex","BTCUSD",1727196018326,0.00365,63331.0,63330.0,2.08915153]
["bitfinex","BTCUSD",1727196018327,0.00265,63331.0,63330.0,2.08915153]
["bitfinex","BTCUSD",1727196018544,0.00165,63341.0,63340.0,0.378578]
["bitfinex","BTCUSD",1727196018796,0.00165,63341.0,63340.0,2.05758822]
["bitfinex","BTCUSD",1727196019039,0.00165,63341.0,63340.0,2.06948742]
["bitfinex","BTCUSD",1727196019750,0.00165,63341.0,63340.0,2.07548742]
["bitfinex","BTCUSD",1727196020212,0.00165,63341.0,63340.0,2.06948742]
["bitfinex","BTCUSD",1727196020941,0.00165,63341.0,63340.0,2.08348742]
["bitfinex","BTCUSD",1727196021590,0.00165,63341.0,63340.0,2.09748742]
["bitfinex","BTCUSD",1727196021804,0.00165,63341.0,63340.0,2.11116542]
["bitfinex","BTCUSD",1727196022508,0.00165,63341.0,63340.0,2.08316542]
["bitfinex","BTCUSD",1727196022703,0.00165,63341.0,63340.0,2.11116542]
["bitfinex","BTCUSD",1727196024042,0.00165,63341.0,63340.0,2.09716542]
["bitfinex","BTCUSD",1727196024273,0.00165,63341.0,63340.0,2.11116542]
["bitfinex","BTCUSD",1727196025178,0.00165,63341.0,63340.0,2.09748742]
["bitfinex","BTCUSD",1727196025888,0.00165,63341.0,63340.0,2.11116845]
["bitfinex","BTCUSD",1727196026092,0.00165,63341.0,63340.0,2.12485193]
["bitfinex","BTCUSD",1727196026517,0.00165,63341.0,63340.0,2.12285193]
["bitfinex","BTCUSD",1727196027215,0.00165,63341.0,63340.0,2.00415193]
["bitfinex","BTCUSD",1727196027430,0.00165,63341.0,63340.0,1.91456845]
["bitfinex","BTCUSD",1727196027705,0.00165,63341.0,63340.0,1.88656845]
["bitfinex","BTCUSD",1727196027914,0.00165,63341.0,63340.0,1.91056845]
["bitfinex","BTCUSD",1727196028421,0.00165,63341.0,63340.0,1.94727333]
["bitfinex","BTCUSD",1727196028633,0.00165,63341.0,63340.0,1.93327333]
["bitfinex","BTCUSD",1727196028864,0.00165,63341.0,63340.0,1.94427333]
["bitfinex","BTCUSD",1727196029818,0.00165,63341.0,63340.0,1.93427333]
["bitfinex","BTCUSD",1727196030035,0.00165,63341.0,63340.0,1.94327333]
["bitfinex","BTCUSD",1727196030708,0.00165,63341.0,63340.0,1.943304]
["bitfinex","BTCUSD",1727196031632,0.00165,63341.0,63340.0,1.93894152]
["bitfinex","BTCUSD",1727196032080,0.00165,63341.0,63340.0,1.90728152]
["bitfinex","BTCUSD",1727196032357,0.00165,63341.0,63340.0,1.74151924]
["bitfinex","BTCUSD",1727196032598,0.00165,63341.0,63340.0,1.5632313]
["bitfinex","BTCUSD",1727196032858,0.00165,63341.0,63340.0,1.54955027]
["bitfinex","BTCUSD",1727196034976,0.00165,63341.0,63340.0,0.29915027]
["bitfinex","BTCUSD",1727196035491,0.00165,63341.0,63340.0,0.31284767]
["bitfinex","BTCUSD",1727196036226,0.00165,63341.0,63340.0,0.31280944]
["bitfinex","BTCUSD",1727196039611,0.00165,63341.0,63340.0,0.15493144]
["bitfinex","BTCUSD",1727196039805,0.00165,63341.0,63340.0,0.29911212]
["bitfinex","BTCUSD",1727196043309,0.00165,63341.0,63340.0,0.28541472]
["bitfinex","BTCUSD",1727196046514,0.00165,63341.0,63340.0,0.451177]
["bitfinex","BTCUSD",1727196050724,0.00165,63341.0,63340.0,0.440177]
["bitfinex","BTCUSD",1727196051179,0.00165,63341.0,63340.0,0.447177]
["bitfinex","BTCUSD",1727196051406,0.00165,63341.0,63340.0,0.28141472]
["bitfinex","BTCUSD",1727196051929,0.08335,63341.0,63340.0,0.01453672]
["bitfinex","BTCUSD",1727196052158,0.336725,63341.0,63340.0,0.01753672]
["bitfinex","BTCUSD",1727196052607,0.336725,63341.0,63340.0,0.01]
["bitfinex","BTCUSD",1727196052835,0.336725,63341.0,63340.0,0.01753916]
["bitfinex","BTCUSD",1727196054017,0.17885,63341.0,63340.0,0.01753916]
["bitfinex","BTCUSD",1727196054250,0.09715,63341.0,63340.0,0.01753916]
["bitfinex","BTCUSD",1727196056581,0.255025,63341.0,63340.0,0.01753916]
["bitfinex","BTCUSD",1727196057318,0.336725,63341.0,63340.0,0.01753916]
["bitfinex","BTCUSD",1727196057759,0.336725,63341.0,63340.0,0.01]
["bitfinex","BTCUSD",1727196057985,0.336725,63341.0,63340.0,0.01754922]
["bitfinex","BTCUSD",1727196058921,0.336725,63341.0,63340.0,0.01]
["bitfinex","BTCUSD",1727196059144,0.336725,63341.0,63340.0,0.01754922]
["bitfinex","BTCUSD",1727196060339,0.00165,63341.0,63340.0,0.01754922]
["bitfinex","BTCUSD",1727196060576,0.159525,63341.0,63340.0,0.01754922]
["bitfinex","BTCUSD",1727196061058,0.159525,63341.0,63340.0,0.01]
["bitfinex","BTCUSD",1727196062454,0.159525,63341.0,63340.0,0.01754988]
["bitfinex","BTCUSD",1727196062680,0.254625,63341.0,63340.0,0.01]
["bitfinex","BTCUSD",1727196063847,0.254625,63341.0,63340.0,0.01754988]
["bitfinex","BTCUSD",1727196064081,0.331425,63341.0,63340.0,0.01754988]
["bitfinex","BTCUSD",1727196064356,0.48671294,63341.0,63340.0,0.01754988]
["bitfinex","BTCUSD",1727196064587,0.55957371,63341.0,63340.0,0.01]
["bitfinex","BTCUSD",1727196064838,0.48871294,63341.0,63340.0,0.01]
["bitfinex","BTCUSD",1727196065099,0.65515414,63341.0,63340.0,0.01]
["bitfinex","BTCUSD",1727196065325,0.65515414,63341.0,63340.0,0.007]
["bitfinex","BTCUSD",1727196065572,0.157888,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727196065801,0.49949793,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727196066036,0.49555028,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727196066267,0.5203133,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727196066515,0.67560124,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727196066778,0.77208227,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727196067002,0.32367228,63327.0,63318.0,0.00165]
["bitfinex","BTCUSD",1727196067265,0.49557228,63327.0,63318.0,0.00165]
["bitfinex","BTCUSD",1727196067960,0.5203405,63327.0,63318.0,0.00165]
["bitfinex","BTCUSD",1727196068189,0.49557228,63327.0,63318.0,0.00165]
["bitfinex","BTCUSD",1727196068440,0.52234118,63327.0,63318.0,0.00165]
["bitfinex","BTCUSD",1727196069137,0.59310519,63327.0,63326.0,0.00465]
["bitfinex","BTCUSD",1727196069385,0.56744858,63327.0,63326.0,0.00465]
["bitfinex","BTCUSD",1727196069621,0.56744858,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727196069886,0.56944858,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196070121,0.55467968,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196070357,0.53234232,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727196070580,0.52234232,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727196071530,0.52834232,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196071782,0.53834232,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196073002,0.53634232,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196074669,0.52586798,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196075200,0.19868004,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196075428,0.18868004,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196075655,0.19268004,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196076113,0.19868004,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196076368,0.18868004,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196076606,0.19568004,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196076839,0.18968004,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196077293,0.18968004,63327.0,63326.0,0.01026428]
["bitfinex","BTCUSD",1727196077599,0.18968004,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196077824,0.16491,63327.0,63326.0,0.01026428]
["bitfinex","BTCUSD",1727196078058,0.17091,63327.0,63326.0,0.01126428]
["bitfinex","BTCUSD",1727196079003,0.17091,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196079972,0.013,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196080470,0.013,63327.0,63326.0,0.161563]
["bitfinex","BTCUSD",1727196080702,0.013,63327.0,63326.0,0.16918263]
["bitfinex","BTCUSD",1727196081220,0.006,63327.0,63326.0,0.2222047]
["bitfinex","BTCUSD",1727196081461,0.39475866,63335.0,63329.0,0.315809]
["bitfinex","BTCUSD",1727196081703,0.39475866,63335.0,63330.0,0.157902]
["bitfinex","BTCUSD",1727196081928,0.39475866,63335.0,63330.0,0.16550239]
["bitfinex","BTCUSD",1727196081929,0.157891,63335.0,63330.0,0.16550239]
["bitfinex","BTCUSD",1727196082178,1.04248089,63345.0,63330.0,0.00760039]
["bitfinex","BTCUSD",1727196082179,0.94738089,63338.0,63330.0,0.00760039]
["bitfinex","BTCUSD",1727196082412,0.15789,63335.0,63331.0,0.157899]
["bitfinex","BTCUSD",1727196082687,0.15789,63335.0,63330.0,0.00760039]
["bitfinex","BTCUSD",1727196082923,0.15789,63335.0,63329.0,0.473713]
["bitfinex","BTCUSD",1727196082924,0.15789,63335.0,63331.0,0.00759681]
["bitfinex","BTCUSD",1727196083176,0.34053424,63337.0,63331.0,0.00759681]
["bitfinex","BTCUSD",1727196083417,0.315778,63336.0,63329.0,0.157904]
["bitfinex","BTCUSD",1727196083650,0.157889,63336.0,63332.0,0.00759322]
["bitfinex","BTCUSD",1727196083885,0.157888,63336.0,63332.0,0.157897]
["bitfinex","BTCUSD",1727196084106,0.157892,63335.0,63333.0,0.00758964]
["bitfinex","BTCUSD",1727196084340,0.007,63335.0,63333.0,0.00758964]
["bitfinex","BTCUSD",1727196084563,0.164891,63335.0,63330.0,0.001]
["bitfinex","BTCUSD",1727196084793,0.157891,63335.0,63334.0,0.00758606]
["bitfinex","BTCUSD",1727196085033,0.157891,63335.0,63332.0,0.001]
["bitfinex","BTCUSD",1727196085309,0.157893,63334.0,63332.0,0.001]
["bitfinex","BTCUSD",1727196085563,0.02476324,63337.0,63326.0,0.317472]
["bitfinex","BTCUSD",1727196085564,0.157895,63333.0,63328.0,0.157907]
["bitfinex","BTCUSD",1727196085802,0.157892,63335.0,63329.0,0.157905]
["bitfinex","BTCUSD",1727196086031,0.007,63335.0,63330.0,0.002]
["bitfinex","BTCUSD",1727196086506,0.157893,63334.0,63330.0,0.002]
["bitfinex","BTCUSD",1727196086735,0.007,63335.0,63333.0,0.157894]
["bitfinex","BTCUSD",1727196086961,0.007,63335.0,63330.0,0.001]
["bitfinex","BTCUSD",1727196086962,0.007,63335.0,63332.0,0.157897]
["bitfinex","BTCUSD",1727196087188,0.006,63334.0,63332.0,0.001]
["bitfinex","BTCUSD",1727196087450,0.006,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1727196087689,0.011,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1727196087929,0.005,63334.0,63333.0,0.157895]
["bitfinex","BTCUSD",1727196088158,0.157879,63340.0,63335.0,0.15789]
["bitfinex","BTCUSD",1727196088628,0.157879,63340.0,63336.0,0.157886]
["bitfinex","BTCUSD",1727196088859,0.157879,63340.0,63335.0,0.157889]
["bitfinex","BTCUSD",1727196089552,0.00165,63341.0,63333.0,0.31679]
["bitfinex","BTCUSD",1727196089794,0.00165,63341.0,63336.0,0.315776]
["bitfinex","BTCUSD",1727196090049,0.00165,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727196091012,0.00765,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727196091250,0.00165,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727196091485,0.00165,63341.0,63340.0,0.158878]
["bitfinex","BTCUSD",1727196091959,0.159525,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727196092193,0.159525,63341.0,63334.0,0.1]
["bitfinex","BTCUSD",1727196092194,0.159527,63341.0,63334.0,0.1]
["bitfinex","BTCUSD",1727196092421,0.159527,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727196092422,0.00565,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727196092653,0.163525,63341.0,63340.0,0.00855183]
["bitfinex","BTCUSD",1727196092932,0.163525,63341.0,63340.0,0.0085515]
["bitfinex","BTCUSD",1727196092933,0.159525,63341.0,63340.0,0.0085515]
["bitfinex","BTCUSD",1727196093162,0.162525,63341.0,63340.0,0.0085515]
["bitfinex","BTCUSD",1727196093409,0.159525,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727196093638,0.165525,63341.0,63340.0,0.002]
["bitfinex","BTCUSD",1727196093855,0.165525,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727196094386,0.32081294,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727196095543,0.34957431,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727196095786,0.19428637,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727196096039,0.03641137,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727196096306,0.19428637,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727196096758,0.169525,63341.0,63340.0,0.0085531]
["bitfinex","BTCUSD",1727196096986,0.169525,63341.0,63340.0,0.001]
["bitfinex","BTCUSD",1727196097224,0.169525,63341.0,63340.0,0.0085531]
["bitfinex","BTCUSD",1727196097452,0.01165,63341.0,63340.0,0.158878]
["bitfinex","BTCUSD",1727196097706,0.01165,63341.0,63340.0,0.1664311]
["bitfinex","BTCUSD",1727196098233,0.00765,63341.0,63340.0,0.1664311]
["bitfinex","BTCUSD",1727196098715,0.01165,63341.0,63340.0,0.1664311]
["bitfinex","BTCUSD",1727196098971,0.01165,63341.0,63340.0,0.1654311]
["bitfinex","BTCUSD",1727196098972,0.00565,63341.0,63340.0,0.1654311]
["bitfinex","BTCUSD",1727196099206,0.00765,63341.0,63340.0,0.1664311]
["bitfinex","BTCUSD",1727196099433,0.00165,63341.0,63340.0,0.1654311]
["bitfinex","BTCUSD",1727196099937,0.00465,63341.0,63340.0,0.1654311]
["bitfinex","BTCUSD",1727196100916,0.00465,63341.0,63340.0,0.16858837]
["bitfinex","BTCUSD",1727196101166,0.00465,63341.0,63340.0,0.69003859]
["bitfinex","BTCUSD",1727196101405,0.00465,63341.0,63340.0,0.79711153]
["bitfinex","BTCUSD",1727196101651,0.00465,63341.0,63340.0,0.81583565]
["bitfinex","BTCUSD",1727196101897,0.00165,63341.0,63340.0,0.81583565]
["bitfinex","BTCUSD",1727196102141,0.00165,63341.0,63340.0,2.07023565]
["bitfinex","BTCUSD",1727196102380,0.00165,63341.0,63340.0,2.0712129]
["bitfinex","BTCUSD",1727196102638,0.00165,63341.0,63340.0,2.08583687]
["bitfinex","BTCUSD",1727196102885,0.00165,63341.0,63340.0,1.93014883]
["bitfinex","BTCUSD",1727196103152,0.00165,63341.0,63340.0,1.63756253]
["bitfinex","BTCUSD",1727196103399,0.00165,63341.0,63340.0,1.62856253]
["bitfinex","BTCUSD",1727196103876,0.00265,63341.0,63340.0,1.65256253]
["bitfinex","BTCUSD",1727196104377,0.00265,63341.0,63340.0,1.64156253]
["bitfinex","BTCUSD",1727196104378,0.00165,63341.0,63340.0,1.64156253]
["bitfinex","BTCUSD",1727196104633,0.00265,63341.0,63340.0,1.64856253]
["bitfinex","BTCUSD",1727196105087,0.00265,63341.0,63340.0,1.63556253]
["bitfinex","BTCUSD",1727196105597,0.00265,63341.0,63340.0,1.6042311]
["bitfinex","BTCUSD",1727196106081,0.00265,63341.0,63340.0,0.3538311]
["bitfinex","BTCUSD",1727196106316,0.00265,63341.0,63340.0,0.37056529]
["bitfinex","BTCUSD",1727196106546,0.00265,63341.0,63340.0,0.3538311]
["bitfinex","BTCUSD",1727196107028,0.00265,63341.0,63340.0,0.3338311]
["bitfinex","BTCUSD",1727196107275,0.00265,63341.0,63340.0,0.34090188]
["bitfinex","BTCUSD",1727196108932,0.00265,63341.0,63340.0,0.26350188]
["bitfinex","BTCUSD",1727196113325,0.00265,63341.0,63340.0,0.62522146]
["bitfinex","BTCUSD",1727196113559,0.00265,63341.0,63340.0,0.65735909]
["bitfinex","BTCUSD",1727196115189,0.00265,63341.0,63340.0,0.81264703]
["bitfinex","BTCUSD",1727196115427,0.00265,63341.0,63340.0,2.06304703]
["bitfinex","BTCUSD",1727196115652,0.00265,63341.0,63340.0,2.0629351]
["bitfinex","BTCUSD",1727196115878,0.00265,63341.0,63340.0,2.09255054]
["bitfinex","BTCUSD",1727196116130,0.00265,63341.0,63340.0,2.09254578]
["bitfinex","BTCUSD",1727196119035,0.00265,63341.0,63340.0,2.10120747]
["bitfinex","BTCUSD",1727196121206,0.00265,63341.0,63340.0,1.66395725]
["bitfinex","BTCUSD",1727196121430,0.00265,63341.0,63340.0,1.57860345]
["bitfinex","BTCUSD",1727196121897,0.00265,63341.0,63340.0,1.54904847]
["bitfinex","BTCUSD",1727196122135,0.00265,63341.0,63340.0,1.51390188]
["bitfinex","BTCUSD",1727196124829,0.00265,63341.0,63340.0,1.53052016]
["bitfinex","BTCUSD",1727196125094,0.00265,63341.0,63340.0,1.53052015]
["bitfinex","BTCUSD",1727196125777,0.00265,63341.0,63340.0,1.51390188]
["bitfinex","BTCUSD",1727196126483,0.00265,63341.0,63340.0,0.01807078]
["bitfinex","BTCUSD",1727196126721,0.160525,63341.0,63340.0,0.01807078]
["bitfinex","BTCUSD",1727196126955,0.335725,63341.0,63340.0,0.011]
["bitfinex","BTCUSD",1727196127453,0.17785,63341.0,63340.0,0.0180726]
["bitfinex","BTCUSD",1727196127710,0.00165,63341.0,63340.0,0.1666006]
["bitfinex","BTCUSD",1727196128163,0.00165,63341.0,63340.0,0.1676006]
["bitfinex","BTCUSD",1727196129107,0.00165,63341.0,63340.0,0.1726006]
["bitfinex","BTCUSD",1727196129334,0.00165,63341.0,63340.0,0.0137226]
["bitfinex","BTCUSD",1727196129558,0.00265,63341.0,63340.0,0.1666006]
["bitfinex","BTCUSD",1727196130037,0.00265,63341.0,63340.0,0.1686006]
["bitfinex","BTCUSD",1727196130511,0.00265,63341.0,63340.0,0.0107226]
["bitfinex","BTCUSD",1727196133312,0.00265,63341.0,63340.0,0.1686006]
["bitfinex","BTCUSD",1727196133748,0.00265,63341.0,63340.0,0.0107226]
["bitfinex","BTCUSD",1727196133970,0.00265,63341.0,63340.0,0.1686006]
["bitfinex","BTCUSD",1727196134440,0.00265,63341.0,63340.0,0.0107226]
["bitfinex","BTCUSD",1727196134875,0.00265,63341.0,63340.0,0.161528]
["bitfinex","BTCUSD",1727196135065,0.00265,63341.0,63340.0,0.1686006]
["bitfinex","BTCUSD",1727196136439,0.00265,63341.0,63340.0,0.17175791]
["bitfinex","BTCUSD",1727196137131,0.00265,63341.0,63340.0,0.1686006]
["bitfinex","BTCUSD",1727196137576,0.00265,63341.0,63340.0,0.1916006]
["bitfinex","BTCUSD",1727196137846,0.00265,63341.0,63340.0,0.35736288]
["bitfinex","BTCUSD",1727196139033,0.00265,63341.0,63340.0,0.1916006]
["bitfinex","BTCUSD",1727196139952,0.00265,63341.0,63340.0,0.46051991]
["bitfinex","BTCUSD",1727196140197,0.00265,63341.0,63340.0,0.45736288]
["bitfinex","BTCUSD",1727196140667,0.00265,63341.0,63340.0,0.46570788]
["bitfinex","BTCUSD",1727196141642,0.00265,63341.0,63340.0,0.45736288]
["bitfinex","BTCUSD",1727196142325,0.00265,63341.0,63340.0,0.2916006]
["bitfinex","BTCUSD",1727196143257,0.00265,63341.0,63340.0,0.45736288]
["bitfinex","BTCUSD",1727196143737,0.00265,63341.0,63340.0,0.61265082]
["bitfinex","BTCUSD",1727196144708,0.00265,63341.0,63340.0,0.61065082]
["bitfinex","BTCUSD",1727196144934,0.00265,63341.0,63340.0,0.62734375]
["bitfinex","BTCUSD",1727196144935,0.00165,63341.0,63340.0,0.62734375]
["bitfinex","BTCUSD",1727196145185,0.00165,63341.0,63340.0,0.64734375]
["bitfinex","BTCUSD",1727196145186,0.00265,63341.0,63340.0,0.64734375]
["bitfinex","BTCUSD",1727196146554,0.00265,63341.0,63340.0,0.66590425]
["bitfinex","BTCUSD",1727196147453,0.00265,63341.0,63340.0,1.91630425]
["bitfinex","BTCUSD",1727196151278,0.00265,63341.0,63340.0,1.92464285]
["bitfinex","BTCUSD",1727196151740,0.00265,63341.0,63340.0,1.90794992]
["bitfinex","BTCUSD",1727196151960,0.00265,63341.0,63340.0,1.95425319]
["bitfinex","BTCUSD",1727196152179,0.00265,63341.0,63340.0,1.92460072]
["bitfinex","BTCUSD",1727196154299,0.00265,63341.0,63340.0,1.75883844]
["bitfinex","BTCUSD",1727196154518,0.00265,63341.0,63340.0,1.6035505]
["bitfinex","BTCUSD",1727196155701,0.00265,63341.0,63340.0,1.61984598]
["bitfinex","BTCUSD",1727196155983,0.00265,63341.0,63340.0,1.43062938]
["bitfinex","BTCUSD",1727196156216,0.333325,63341.0,63340.0,0.04912081]
["bitfinex","BTCUSD",1727196156702,0.333325,63341.0,63340.0,0.0382189]
["bitfinex","BTCUSD",1727196156936,0.40435135,63341.0,63340.0,0.0292189]
["bitfinex","BTCUSD",1727196157189,0.5016722,63341.0,63340.0,0.0182189]
["bitfinex","BTCUSD",1727196157406,0.49804349,63341.0,63340.0,0.0182189]
["bitfinex","BTCUSD",1727196157629,0.40434063,63341.0,63340.0,0.0182189]
["bitfinex","BTCUSD",1727196158085,0.332325,63341.0,63340.0,0.0182189]
["bitfinex","BTCUSD",1727196158330,0.40634093,63341.0,63340.0,0.0182189]
["bitfinex","BTCUSD",1727196158836,0.335325,63341.0,63340.0,0.0182189]
["bitfinex","BTCUSD",1727196159054,0.40632649,63341.0,63340.0,0.0182189]
["bitfinex","BTCUSD",1727196159324,0.339325,63341.0,63340.0,0.0182189]
["bitfinex","BTCUSD",1727196159547,0.38264853,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196160004,0.41340946,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196160703,0.36608593,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196162716,0.341325,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196166874,0.76021657,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196167092,0.66558657,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196167335,0.78387407,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196167572,0.66558657,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196167804,0.78385261,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196168764,0.66558657,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196168978,0.76017707,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196169418,0.66558657,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196169666,0.76017707,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196170161,0.78494001,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196170401,0.51837588,63341.0,63340.0,0.00165]
["bitfinex","BTCUSD",1727196170876,0.51937588,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727196171568,0.59028636,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727196172250,0.60228636,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727196172492,0.53137588,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727196172704,0.57864368,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727196174522,0.53137588,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727196180573,0.178525,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727196180790,0.02065,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727196181022,0.178525,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727196181723,0.166525,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727196181946,0.166525,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727196182173,0.177525,63341.0,63340.0,0.00365]
["bitfinex","BTCUSD",1727196182415,0.166525,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727196182657,0.170525,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727196182919,0.80004971,63341.0,63340.0,0.00265]
["bitfinex","BTCUSD",1727196183191,0.159888,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727196183437,0.75878673,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727196183692,0.92339911,63336.0,63335.0,0.00165]
["bitfinex","BTCUSD",1727196183924,1.22042391,63336.0,63335.0,6.542e-05]
["bitfinex","BTCUSD",1727196184154,0.33381,63327.0,63325.0,0.23681531]
["bitfinex","BTCUSD",1727196184377,0.72571369,63327.0,63325.0,0.23681531]
["bitfinex","BTCUSD",1727196184613,0.70208103,63327.0,63325.0,0.23681531]
["bitfinex","BTCUSD",1727196184826,0.70208103,63327.0,63318.0,0.00165]
["bitfinex","BTCUSD",1727196185309,0.70008103,63327.0,63318.0,0.00165]
["bitfinex","BTCUSD",1727196185557,0.70008103,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196185558,0.68862853,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196186476,0.69062853,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196186690,0.68862853,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196187133,0.69962853,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196187879,0.67486022,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196190716,0.69962847,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196192588,0.53386619,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196193794,0.35996619,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196195406,0.20467825,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196195898,0.20467825,63327.0,63326.0,0.01565631]
["bitfinex","BTCUSD",1727196196139,0.20467825,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196196140,0.03576825,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196196369,0.02476825,63327.0,63326.0,0.17256931]
["bitfinex","BTCUSD",1727196196580,0.009,63327.0,63326.0,0.01565631]
["bitfinex","BTCUSD",1727196197019,0.157909,63328.0,63326.0,0.01465631]
["bitfinex","BTCUSD",1727196197274,0.005,63327.0,63326.0,0.01465631]
["bitfinex","BTCUSD",1727196197931,0.004,63327.0,63326.0,0.01465631]
["bitfinex","BTCUSD",1727196198454,0.56106022,63327.0,63326.0,0.01465631]
["bitfinex","BTCUSD",1727196198696,0.55706022,63327.0,63326.0,0.01465631]
["bitfinex","BTCUSD",1727196198936,0.55706022,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727196198937,0.55906022,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727196199601,0.56406022,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727196199853,0.58883003,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727196200093,0.60783003,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196200313,0.60483003,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196200915,0.59283003,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727196201145,0.60583003,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196201381,0.65306469,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196201601,0.6530833,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196201843,0.6670833,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196202078,0.6440833,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196202312,0.59683003,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196202555,0.60883003,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196202787,0.6560833,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196203012,0.59583003,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196203497,0.6530833,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196203737,0.36196775,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196204164,0.33719794,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196204601,0.32319794,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196204834,0.31319794,63327.0,63326.0,0.00165]
["bitfinex","BTCUSD",1727196205081,0.33819794,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196205852,0.32419794,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196206072,0.32419794,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196206073,0.18291,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196206292,0.014,63327.0,63326.0,0.00265]
["bitfinex","BTCUSD",1727196206750,0.026,63327.0,63326.0,0.01665501]
["bitfinex","BTCUSD",1727196206986,0.026,63327.0,63326.0,0.00365]
["bitfinex","BTCUSD",1727196207215,0.014,63327.0,63326.0,0.01565501]
["bitfinex","BTCUSD",1727196207444,0.017,63327.0,63326.0,0.01565501]
["bitfinex","BTCUSD",1727196207663,0.017,63327.0,63326.0,0.01465501]
["bitfinex","BTCUSD",1727196207664,0.003,63327.0,63326.0,0.01465501]
["bitfinex","BTCUSD",1727196208165,0.01,63327.0,63326.0,0.01565501]
["bitfinex","BTCUSD",1727196208627,0.01,63327.0,63326.0,0.09735501]
["bitfinex","BTCUSD",1727196208910,0.01,63327.0,63326.0,0.25526801]
["bitfinex","BTCUSD",1727196209848,0.01,63327.0,63326.0,0.25099574]
["bitfinex","BTCUSD",1727196210041,0.01,63327.0,63326.0,0.09308274]
["bitfinex","BTCUSD",1727196210801,0.03476521,63327.0,63326.0,0.09308274]
["bitfinex","BTCUSD",1727196211485,0.03476521,63327.0,63326.0,0.25099574]
["bitfinex","BTCUSD",1727196213346,0.03476521,63327.0,63326.0,0.09308274]
["bitfinex","BTCUSD",1727196213777,0.03476521,63327.0,63326.0,0.25099574]
["bitfinex","BTCUSD",1727196215610,0.03476521,63327.0,63326.0,0.09308274]
["bitfinex","BTCUSD",1727196218658,0.03476521,63327.0,63326.0,0.34809574]
["bitfinex","BTCUSD",1727196218903,0.03476521,63327.0,63326.0,0.79214596]
["bitfinex","BTCUSD",1727196218904,0.01,63327.0,63326.0,0.79214596]
["bitfinex","BTCUSD",1727196219610,0.007,63327.0,63326.0,0.79214596]
["bitfinex","BTCUSD",1727196219860,0.00165,63333.0,63326.0,0.45443296]
["bitfinex","BTCUSD",1727196220082,0.00165,63333.0,63326.0,0.30429574]
["bitfinex","BTCUSD",1727196220083,0.001,63327.0,63326.0,0.30429574]
["bitfinex","BTCUSD",1727196220316,0.001,63327.0,63326.0,0.30745334]
["bitfinex","BTCUSD",1727196220317,0.002,63327.0,63326.0,0.30745334]
["bitfinex","BTCUSD",1727196220537,0.001,63327.0,63326.0,0.47575334]
["bitfinex","BTCUSD",1727196220759,0.00165,63333.0,63327.0,0.1723]
["bitfinex","BTCUSD",1727196220981,0.00165,63333.0,63332.0,0.484858]
["bitfinex","BTCUSD",1727196221205,0.00165,63333.0,63332.0,0.65062028]
["bitfinex","BTCUSD",1727196221867,0.00165,63333.0,63332.0,0.65951577]
["bitfinex","BTCUSD",1727196222753,0.00265,63333.0,63332.0,0.67351577]
["bitfinex","BTCUSD",1727196223217,0.91756592,63341.0,63340.0,0.157878]
["bitfinex","BTCUSD",1727196223484,0.93346741,63348.0,63347.0,0.23306]
["bitfinex","BTCUSD",1727196223944,0.0247567,63349.0,63348.0,0.157858]
["bitfinex","BTCUSD",1727196224644,0.0247567,63349.0,63348.0,0.16666178]
["bitfinex","BTCUSD",1727196226250,0.002,63349.0,63348.0,0.16666178]
["bitfinex","BTCUSD",1727196226665,0.002,63349.0,63348.0,0.16866178]
["bitfinex","BTCUSD",1727196227396,0.002,63349.0,63348.0,0.16666178]
["bitfinex","BTCUSD",1727196227606,0.002,63349.0,63348.0,0.17066178]
["bitfinex","BTCUSD",1727196228710,0.0037115,63353.0,63352.0,0.157848]
["bitfinex","BTCUSD",1727196229175,0.0037115,63353.0,63352.0,0.16661218]
["bitfinex","BTCUSD",1727196230052,0.0077115,63353.0,63352.0,0.16661218]
["bitfinex","BTCUSD",1727196230718,0.03246607,63353.0,63352.0,0.16661218]
["bitfinex","BTCUSD",1727196231448,0.03246607,63353.0,63352.0,2.27810417]
["bitfinex","BTCUSD",1727196231721,0.03246607,63353.0,63352.0,2.0698224]
["bitfinex","BTCUSD",1727196231914,0.0077115,63353.0,63352.0,2.0698224]
["bitfinex","BTCUSD",1727196232443,0.0037115,63353.0,63352.0,2.0698224]
["bitfinex","BTCUSD",1727196232665,0.0037115,63353.0,63352.0,2.0708224]
["bitfinex","BTCUSD",1727196233095,0.0037115,63353.0,63352.0,2.0698224]
["bitfinex","BTCUSD",1727196233330,0.0047115,63353.0,63352.0,2.0888224]
["bitfinex","BTCUSD",1727196233805,0.0047115,63353.0,63352.0,2.0838224]
["bitfinex","BTCUSD",1727196234255,0.0057115,63353.0,63352.0,2.0978224]
["bitfinex","BTCUSD",1727196236321,0.0057115,63353.0,63352.0,0.8474224]
["bitfinex","BTCUSD",1727196237960,0.0057115,63353.0,63352.0,0.8157624]
["bitfinex","BTCUSD",1727196238197,0.0057115,63353.0,63352.0,0.8474224]
["bitfinex","BTCUSD",1727196239656,0.0057115,63353.0,63352.0,0.8494224]
["bitfinex","BTCUSD",1727196242416,0.0057115,63353.0,63352.0,2.0998224]
["bitfinex","BTCUSD",1727196242630,0.0057115,63353.0,63352.0,2.1159537]
["bitfinex","BTCUSD",1727196243059,0.0057115,63353.0,63352.0,2.0998224]
["bitfinex","BTCUSD",1727196244845,0.0057115,63353.0,63352.0,2.0978224]
["bitfinex","BTCUSD",1727196245310,0.0065365,63353.0,63352.0,2.0978224]
["bitfinex","BTCUSD",1727196247500,0.0065365,63353.0,63352.0,2.0978224]
["bitfinex","BTCUSD",1727196247769,0.0065365,63353.0,63352.0,2.1063695]
["bitfinex","BTCUSD",1727196248212,0.0065365,63353.0,63352.0,0.8559695]
["bitfinex","BTCUSD",1727196249380,0.0065365,63353.0,63352.0,0.69020722]
["bitfinex","BTCUSD",1727196249618,0.0065365,63353.0,63352.0,0.7588695]
["bitfinex","BTCUSD",1727196249832,0.0065365,63353.0,63352.0,1.0905549]
["bitfinex","BTCUSD",1727196250052,0.0065365,63353.0,63352.0,0.8537695]
["bitfinex","BTCUSD",1727196250740,0.0065365,63353.0,63352.0,0.8603055]
["bitfinex","BTCUSD",1727196251179,0.0065365,63353.0,63352.0,0.8517584]
["bitfinex","BTCUSD",1727196251461,0.0065365,63353.0,63352.0,0.8537584]
["bitfinex","BTCUSD",1727196254260,0.0065365,63353.0,63352.0,2.1041584]
["bitfinex","BTCUSD",1727196258022,0.0065365,63353.0,63352.0,2.15762895]
["bitfinex","BTCUSD",1727196260429,0.0065365,63353.0,63352.0,2.15562895]
["bitfinex","BTCUSD",1727196260648,0.0065365,63353.0,63352.0,2.15762895]
["bitfinex","BTCUSD",1727196260858,0.0065365,63353.0,63352.0,2.15562895]
["bitfinex","BTCUSD",1727196261296,0.0065365,63353.0,63352.0,2.15762895]
["bitfinex","BTCUSD",1727196264481,0.0065365,63353.0,63352.0,2.15562895]
["bitfinex","BTCUSD",1727196268891,0.0065365,63353.0,63352.0,2.06072895]
["bitfinex","BTCUSD",1727196269852,0.0065365,63353.0,63352.0,2.06272895]
["bitfinex","BTCUSD",1727196270085,0.0065365,63353.0,63352.0,2.06072895]
["bitfinex","BTCUSD",1727196270562,0.0065365,63353.0,63352.0,1.98072895]
["bitfinex","BTCUSD",1727196271979,0.0065365,63353.0,63352.0,0.73032895]
["bitfinex","BTCUSD",1727196272231,0.0065365,63353.0,63352.0,0.75831825]
["bitfinex","BTCUSD",1727196273621,0.0065365,63353.0,63352.0,0.82295021]
["bitfinex","BTCUSD",1727196273845,0.0065365,63353.0,63352.0,0.83669233]
["bitfinex","BTCUSD",1727196274710,0.0065365,63353.0,63352.0,0.78955364]
["bitfinex","BTCUSD",1727196274922,0.0065365,63353.0,63352.0,0.79790663]
["bitfinex","BTCUSD",1727196275400,0.0065365,63353.0,63352.0,0.78419268]
["bitfinex","BTCUSD",1727196275603,0.0065365,63353.0,63352.0,1.02830183]
["bitfinex","BTCUSD",1727196276006,0.0065365,63353.0,63352.0,1.04203976]
["bitfinex","BTCUSD",1727196276714,0.0065365,63353.0,63352.0,1.06560911]
["bitfinex","BTCUSD",1727196278951,0.0065365,63353.0,63352.0,1.05182503]
["bitfinex","BTCUSD",1727196279379,0.0065365,63353.0,63352.0,1.06555922]
["bitfinex","BTCUSD",1727196279596,0.0065365,63353.0,63352.0,1.07379718]
["bitfinex","BTCUSD",1727196280051,0.0065365,63353.0,63352.0,1.08752995]
["bitfinex","BTCUSD",1727196280698,0.0065365,63353.0,63352.0,1.10950239]
["bitfinex","BTCUSD",1727196281130,0.0065365,63353.0,63352.0,1.1011494]
["bitfinex","BTCUSD",1727196281377,0.0065365,63353.0,63352.0,1.00687201]
["bitfinex","BTCUSD",1727196282541,0.0065365,63353.0,63352.0,0.94972824]
["bitfinex","BTCUSD",1727196282753,0.0065365,63353.0,63352.0,1.04760283]
["bitfinex","BTCUSD",1727196282964,0.0065365,63353.0,63352.0,1.04560283]
["bitfinex","BTCUSD",1727196284716,0.0065365,63353.0,63352.0,0.92775609]
["bitfinex","BTCUSD",1727196285245,0.001648,63358.0,63352.0,1.17829349]
["bitfinex","BTCUSD",1727196285421,0.001648,63358.0,63357.0,0.50361351]
["bitfinex","BTCUSD",1727196285662,0.001648,63358.0,63357.0,0.96694291]
["bitfinex","BTCUSD",1727196285893,0.001648,63358.0,63357.0,1.1174567]
["bitfinex","BTCUSD",1727196286367,0.001648,63358.0,63357.0,0.97604061]
["bitfinex","BTCUSD",1727196286579,0.003648,63358.0,63357.0,0.97604061]
["bitfinex","BTCUSD",1727196286803,0.003648,63358.0,63357.0,1.0328778]
["bitfinex","BTCUSD",1727196287014,0.003648,63358.0,63357.0,1.0468778]
["bitfinex","BTCUSD",1727196287226,0.002648,63358.0,63357.0,1.0328778]
["bitfinex","BTCUSD",1727196287450,0.003648,63358.0,63357.0,1.0468778]
["bitfinex","BTCUSD",1727196287677,0.004648,63358.0,63357.0,1.0608778]
["bitfinex","BTCUSD",1727196288081,0.004648,63358.0,63357.0,2.3112778]
["bitfinex","BTCUSD",1727196288519,0.001648,63360.0,63359.0,0.002]
["bitfinex","BTCUSD",1727196288743,0.001648,63360.0,63359.0,0.60441829]
["bitfinex","BTCUSD",1727196288993,0.001648,63360.0,63359.0,0.78689894]
["bitfinex","BTCUSD",1727196289383,0.001648,63360.0,63359.0,0.70572914]
["bitfinex","BTCUSD",1727196289592,0.001648,63360.0,63359.0,0.73367212]
["bitfinex","BTCUSD",1727196289821,0.001648,63360.0,63359.0,0.80081071]
["bitfinex","BTCUSD",1727196290466,0.001648,63360.0,63359.0,0.80947271]
["bitfinex","BTCUSD",1727196290682,0.001648,63360.0,63359.0,0.82347271]
["bitfinex","BTCUSD",1727196291344,0.001648,63360.0,63359.0,0.81481071]
["bitfinex","BTCUSD",1727196291977,0.001648,63360.0,63359.0,0.80081071]
["bitfinex","BTCUSD",1727196292642,0.001648,63360.0,63359.0,2.05121071]
["bitfinex","BTCUSD",1727196292864,0.001648,63360.0,63359.0,2.05149569]
["bitfinex","BTCUSD",1727196293069,0.001648,63360.0,63359.0,2.06522399]
["bitfinex","BTCUSD",1727196293286,0.001648,63360.0,63359.0,2.05122399]
["bitfinex","BTCUSD",1727196293512,0.001648,63360.0,63359.0,2.06522399]
["bitfinex","BTCUSD",1727196295512,0.001648,63360.0,63359.0,2.06322399]
["bitfinex","BTCUSD",1727196295944,0.001648,63360.0,63359.0,2.00975344]
["bitfinex","BTCUSD",1727196296167,0.001648,63360.0,63359.0,2.10404681]
["bitfinex","BTCUSD",1727196296386,0.001648,63360.0,63359.0,2.10756056]
["bitfinex","BTCUSD",1727196296609,0.001648,63360.0,63359.0,2.01326811]
["bitfinex","BTCUSD",1727196296822,0.001648,63360.0,63359.0,2.10756056]
["bitfinex","BTCUSD",1727196297033,0.001648,63360.0,63359.0,2.01326811]
["bitfinex","BTCUSD",1727196297886,0.001648,63360.0,63359.0,2.09556167]
["bitfinex","BTCUSD",1727196298504,0.001648,63360.0,63359.0,2.08156167]
["bitfinex","BTCUSD",1727196298718,0.001648,63360.0,63359.0,0.85346742]
["bitfinex","BTCUSD",1727196299365,0.001648,63360.0,63359.0,0.85146742]
["bitfinex","BTCUSD",1727196299578,0.001648,63360.0,63359.0,0.86746742]
["bitfinex","BTCUSD",1727196299818,0.001648,63360.0,63359.0,0.85373912]
["bitfinex","BTCUSD",1727196300004,0.001648,63360.0,63359.0,0.86740899]
["bitfinex","BTCUSD",1727196300210,0.001648,63360.0,63359.0,0.82200772]
["bitfinex","BTCUSD",1727196300437,0.001648,63360.0,63359.0,0.84337303]
["bitfinex","BTCUSD",1727196300648,0.001648,63360.0,63359.0,0.8790119]
["bitfinex","BTCUSD",1727196300857,0.001648,63360.0,63359.0,0.86530607]
["bitfinex","BTCUSD",1727196301086,0.001648,63360.0,63359.0,0.85700032]
["bitfinex","BTCUSD",1727196302170,0.001648,63360.0,63359.0,0.83346799]
["bitfinex","BTCUSD",1727196302345,0.001648,63360.0,63359.0,0.81496483]
["bitfinex","BTCUSD",1727196302650,0.001648,63360.0,63359.0,0.62262804]
["bitfinex","BTCUSD",1727196302868,0.001648,63360.0,63359.0,0.57561871]
["bitfinex","BTCUSD",1727196303097,0.001648,63360.0,63359.0,0.58930283]
["bitfinex","BTCUSD",1727196303318,0.001648,63360.0,63359.0,0.59130283]
["bitfinex","BTCUSD",1727196303525,0.001648,63360.0,63359.0,0.77165292]
["bitfinex","BTCUSD",1727196303737,0.001648,63360.0,63359.0,0.63051544]
["bitfinex","BTCUSD",1727196303947,0.001648,63360.0,63359.0,0.65822427]
["bitfinex","BTCUSD",1727196304153,0.001648,63360.0,63359.0,0.76582741]
["bitfinex","BTCUSD",1727196305520,0.001648,63360.0,63359.0,0.83657615]
["bitfinex","BTCUSD",1727196305961,0.001648,63360.0,63359.0,0.76630435]
["bitfinex","BTCUSD",1727196307074,0.001648,63360.0,63359.0,0.78255115]
["bitfinex","BTCUSD",1727196307291,0.001648,63360.0,63359.0,0.87684471]
["bitfinex","BTCUSD",1727196307982,0.001648,63360.0,63359.0,0.78255115]
["bitfinex","BTCUSD",1727196308199,0.001648,63360.0,63359.0,0.78455115]
["bitfinex","BTCUSD",1727196308623,0.001648,63360.0,63359.0,0.87887722]
["bitfinex","BTCUSD",1727196308895,0.001648,63360.0,63359.0,0.98746915]
["bitfinex","BTCUSD",1727196309794,0.001648,63360.0,63359.0,0.8931134]
["bitfinex","BTCUSD",1727196310278,0.001648,63360.0,63359.0,1.02737174]
["bitfinex","BTCUSD",1727196310506,0.001648,63360.0,63359.0,2.15982706]
["bitfinex","BTCUSD",1727196310738,0.001648,63360.0,63359.0,2.28648158]
["bitfinex","BTCUSD",1727196310954,0.001648,63360.0,63359.0,2.28848158]
["bitfinex","BTCUSD",1727196311162,0.001648,63360.0,63359.0,2.22626494]
["bitfinex","BTCUSD",1727196311374,0.001648,63360.0,63359.0,2.16184076]
["bitfinex","BTCUSD",1727196311792,0.001648,63360.0,63359.0,2.27982934]
["bitfinex","BTCUSD",1727196312216,0.001648,63360.0,63359.0,2.14557015]
["bitfinex","BTCUSD",1727196313379,0.001648,63360.0,63359.0,2.14553365]
["bitfinex","BTCUSD",1727196313596,0.001648,63360.0,63359.0,2.099712]
["bitfinex","BTCUSD",1727196313821,0.001648,63360.0,63359.0,2.14537899]
["bitfinex","BTCUSD",1727196314053,0.001648,63360.0,63359.0,2.18417209]
["bitfinex","BTCUSD",1727196314281,0.001648,63360.0,63359.0,2.27349944]
["bitfinex","BTCUSD",1727196314748,0.001648,63360.0,63359.0,2.21994484]
["bitfinex","BTCUSD",1727196314987,0.001648,63360.0,63359.0,2.12558734]
["bitfinex","BTCUSD",1727196315963,0.001648,63360.0,63359.0,2.12758734]
["bitfinex","BTCUSD",1727196316188,0.001648,63360.0,63359.0,2.35800905]
["bitfinex","BTCUSD",1727196316396,0.001648,63360.0,63359.0,2.26365155]
["bitfinex","BTCUSD",1727196317081,0.001648,63360.0,63359.0,2.19597056]
["bitfinex","BTCUSD",1727196317310,0.001648,63360.0,63359.0,2.35925312]
["bitfinex","BTCUSD",1727196317531,0.001648,63360.0,63359.0,2.36749974]
["bitfinex","BTCUSD",1727196317968,0.001648,63360.0,63359.0,2.3812531]
["bitfinex","BTCUSD",1727196318432,0.001648,63360.0,63359.0,2.43811249]
["bitfinex","BTCUSD",1727196319115,0.001648,63360.0,63359.0,2.43813368]
["bitfinex","BTCUSD",1727196319340,0.001648,63360.0,63359.0,2.33641875]
["bitfinex","BTCUSD",1727196319565,0.001648,63360.0,63359.0,2.33682565]
["bitfinex","BTCUSD",1727196320023,0.001648,63360.0,63359.0,2.22932565]
["bitfinex","BTCUSD",1727196320269,0.001648,63360.0,63359.0,2.34733765]
["bitfinex","BTCUSD",1727196320498,0.001648,63360.0,63359.0,2.22932565]
["bitfinex","BTCUSD",1727196320722,0.001648,63360.0,63359.0,2.33218017]
["bitfinex","BTCUSD",1727196320967,0.001648,63360.0,63359.0,2.31842681]
["bitfinex","BTCUSD",1727196321194,0.001648,63360.0,63359.0,2.3184862]
["bitfinex","BTCUSD",1727196321430,0.001648,63360.0,63359.0,2.30219624]
["bitfinex","BTCUSD",1727196321668,0.001648,63360.0,63359.0,2.32519624]
["bitfinex","BTCUSD",1727196321877,0.001648,63360.0,63359.0,2.23077324]
["bitfinex","BTCUSD",1727196322316,0.001648,63360.0,63359.0,1.09839114]
["bitfinex","BTCUSD",1727196322824,0.001648,63360.0,63359.0,0.95830848]
["bitfinex","BTCUSD",1727196323048,0.001648,63360.0,63359.0,1.07632154]
["bitfinex","BTCUSD",1727196323274,0.001648,63360.0,63359.0,1.23091157]
["bitfinex","BTCUSD",1727196323520,0.001648,63360.0,63359.0,0.99412617]
["bitfinex","BTCUSD",1727196323965,0.001648,63360.0,63359.0,0.99018848]
["bitfinex","BTCUSD",1727196324174,0.001648,63360.0,63359.0,1.00768328]
["bitfinex","BTCUSD",1727196324380,0.001648,63360.0,63359.0,0.95809858]
["bitfinex","BTCUSD",1727196324846,0.001648,63360.0,63359.0,0.95816434]
["bitfinex","BTCUSD",1727196326256,0.0068093,63373.0,63372.0,0.362298]
["bitfinex","BTCUSD",1727196326422,0.00517,63383.0,63378.0,0.314443]
["bitfinex","BTCUSD",1727196326667,0.00517,63383.0,63382.0,0.314433]
["bitfinex","BTCUSD",1727196326877,0.00517,63383.0,63382.0,0.54836116]
["bitfinex","BTCUSD",1727196327101,0.00517,63383.0,63382.0,0.63899635]
["bitfinex","BTCUSD",1727196328054,0.00517,63383.0,63382.0,0.65299635]
["bitfinex","BTCUSD",1727196328310,0.00517,63383.0,63382.0,0.68932851]
["bitfinex","BTCUSD",1727196328546,0.00517,63383.0,63382.0,0.90875956]
["bitfinex","BTCUSD",1727196328758,0.00517,63383.0,63382.0,0.82213113]
["bitfinex","BTCUSD",1727196328988,0.00517,63383.0,63382.0,0.85812232]
["bitfinex","BTCUSD",1727196329247,0.00165,63386.0,63385.0,0.47987732]
["bitfinex","BTCUSD",1727196329494,0.00165,63386.0,63385.0,0.86447833]
["bitfinex","BTCUSD",1727196329698,0.00165,63386.0,63385.0,0.88742113]
["bitfinex","BTCUSD",1727196330147,0.00165,63386.0,63385.0,0.90533164]
["bitfinex","BTCUSD",1727196330368,0.00165,63386.0,63385.0,0.75175291]
["bitfinex","BTCUSD",1727196330801,0.00165,63386.0,63385.0,0.76575292]
["bitfinex","BTCUSD",1727196331010,0.00165,63386.0,63385.0,0.72942076]
["bitfinex","BTCUSD",1727196331230,0.00165,63386.0,63385.0,0.72942086]
["bitfinex","BTCUSD",1727196331486,0.000825,63395.0,63394.0,0.280743]
["bitfinex","BTCUSD",1727196331730,0.001225,63399.0,63396.0,0.157738]
["bitfinex","BTCUSD",1727196331952,0.001225,63399.0,63396.0,0.46768594]
["bitfinex","BTCUSD",1727196332170,0.001225,63399.0,63396.0,0.47670378]
["bitfinex","BTCUSD",1727196333872,0.001225,63399.0,63396.0,0.49070378]
["bitfinex","BTCUSD",1727196334093,0.001225,63399.0,63396.0,0.51307802]
["bitfinex","BTCUSD",1727196336198,0.001225,63399.0,63396.0,0.50470378]
["bitfinex","BTCUSD",1727196337164,0.001225,63399.0,63396.0,1.75510378]
["bitfinex","BTCUSD",1727196337406,0.001225,63399.0,63396.0,1.77292386]
["bitfinex","BTCUSD",1727196337649,0.001225,63399.0,63396.0,1.79495938]
["bitfinex","BTCUSD",1727196337899,0.0068093,63411.0,63403.0,0.0782]
["bitfinex","BTCUSD",1727196338153,0.24345648,63411.0,63410.0,0.47781432]
["bitfinex","BTCUSD",1727196338399,0.0068093,63411.0,63410.0,0.63310226]
["bitfinex","BTCUSD",1727196338631,0.0068093,63411.0,63410.0,0.64203047]
["bitfinex","BTCUSD",1727196339352,0.0068093,63411.0,63410.0,0.67836263]
["bitfinex","BTCUSD",1727196340031,0.0068093,63411.0,63410.0,0.65603047]
["bitfinex","BTCUSD",1727196340953,0.0068093,63411.0,63410.0,0.67003047]
["bitfinex","BTCUSD",1727196341417,0.0068093,63411.0,63410.0,0.65603047]
["bitfinex","BTCUSD",1727196341925,0.0068093,63411.0,63410.0,0.67003047]
["bitfinex","BTCUSD",1727196342349,0.0068093,63411.0,63410.0,0.65603047]
["bitfinex","BTCUSD",1727196342810,0.0068093,63411.0,63410.0,0.67003047]
["bitfinex","BTCUSD",1727196343297,0.0076333,63411.0,63410.0,0.67859508]
["bitfinex","BTCUSD",1727196346063,0.0076333,63411.0,63410.0,0.67003047]
["bitfinex","BTCUSD",1727196348796,0.0076333,63411.0,63410.0,0.67766347]
["bitfinex","BTCUSD",1727196351232,0.0076333,63411.0,63410.0,0.69568756]
["bitfinex","BTCUSD",1727196353274,0.0076333,63411.0,63410.0,0.52260324]
["bitfinex","BTCUSD",1727196353483,0.0076333,63411.0,63410.0,0.69650778]
["bitfinex","BTCUSD",1727196357585,0.0076333,63411.0,63410.0,0.72354735]
["bitfinex","BTCUSD",1727196358492,0.0076333,63411.0,63410.0,0.69650778]
["bitfinex","BTCUSD",1727196359171,0.000825,63417.0,63413.0,0.123]
["bitfinex","BTCUSD",1727196359467,0.000825,63417.0,63416.0,0.44613932]
["bitfinex","BTCUSD",1727196359708,0.000825,63417.0,63416.0,0.60142726]
["bitfinex","BTCUSD",1727196359980,0.000825,63417.0,63416.0,0.64702996]
["bitfinex","BTCUSD",1727196360199,0.000825,63417.0,63416.0,0.65589874]
["bitfinex","BTCUSD",1727196360705,0.000825,63417.0,63416.0,0.82029874]
["bitfinex","BTCUSD",1727196360945,0.000825,63417.0,63416.0,0.65089874]
["bitfinex","BTCUSD",1727196361173,0.000825,63417.0,63416.0,0.66019824]
["bitfinex","BTCUSD",1727196361409,0.000825,63417.0,63416.0,0.67219824]
["bitfinex","BTCUSD",1727196361884,0.000825,63417.0,63416.0,0.67220878]
["bitfinex","BTCUSD",1727196363054,0.100525,63417.0,63416.0,0.50675746]
["bitfinex","BTCUSD",1727196363267,0.182225,63417.0,63416.0,0.32846952]
["bitfinex","BTCUSD",1727196363508,0.182225,63417.0,63416.0,0.49392084]
["bitfinex","BTCUSD",1727196363745,0.000825,63417.0,63416.0,0.49392084]
["bitfinex","BTCUSD",1727196364639,0.000825,63417.0,63416.0,0.67220878]
["bitfinex","BTCUSD",1727196365076,0.000825,63417.0,63416.0,0.67233788]
["bitfinex","BTCUSD",1727196365510,0.000825,63417.0,63416.0,0.62629604]
["bitfinex","BTCUSD",1727196365728,0.000825,63417.0,63416.0,0.65373546]
["bitfinex","BTCUSD",1727196365954,0.000825,63417.0,63416.0,0.67245022]
["bitfinex","BTCUSD",1727196366653,0.000825,63417.0,63416.0,0.67409822]
["bitfinex","BTCUSD",1727196367104,0.182225,63417.0,63416.0,0.07767096]
["bitfinex","BTCUSD",1727196367540,0.34385353,63417.0,63416.0,0.022648]
["bitfinex","BTCUSD",1727196367785,0.339911,63417.0,63416.0,0.022648]
["bitfinex","BTCUSD",1727196367997,0.182225,63417.0,63416.0,0.001648]
["bitfinex","BTCUSD",1727196368259,0.182225,63417.0,63416.0,0.014648]
["bitfinex","BTCUSD",1727196368510,0.182225,63417.0,63416.0,0.009648]
["bitfinex","BTCUSD",1727196368736,0.182225,63417.0,63416.0,0.01766635]
["bitfinex","BTCUSD",1727196369103,0.182225,63417.0,63416.0,0.01766635]
["bitfinex","BTCUSD",1727196369520,0.339911,63417.0,63416.0,0.01766635]
["bitfinex","BTCUSD",1727196369731,0.339911,63417.0,63416.0,0.009648]
["bitfinex","BTCUSD",1727196369877,0.341911,63417.0,63416.0,0.009648]
["bitfinex","BTCUSD",1727196370101,0.341911,63417.0,63406.0,0.1]
["bitfinex","BTCUSD",1727196370102,0.002,63407.0,63406.0,0.1]
["bitfinex","BTCUSD",1727196370351,0.002,63407.0,63406.0,0.257713]
["bitfinex","BTCUSD",1727196370787,0.1834,63407.0,63406.0,0.1]
["bitfinex","BTCUSD",1727196370990,0.1834,63407.0,63406.0,0.257713]
["bitfinex","BTCUSD",1727196371417,0.20813288,63407.0,63406.0,0.257713]
["bitfinex","BTCUSD",1727196371646,0.20813288,63407.0,63406.0,0.260713]
["bitfinex","BTCUSD",1727196371647,0.1834,63407.0,63406.0,0.260713]
["bitfinex","BTCUSD",1727196372098,0.1834,63407.0,63406.0,0.267713]
["bitfinex","BTCUSD",1727196374006,0.341111,63407.0,63406.0,0.01]
["bitfinex","BTCUSD",1727196374645,0.36584428,63407.0,63406.0,0.01]
["bitfinex","BTCUSD",1727196376204,0.36584428,63407.0,63406.0,0.01810361]
["bitfinex","BTCUSD",1727196376414,0.341111,63407.0,63406.0,0.01810361]
["bitfinex","BTCUSD",1727196376843,0.341111,63407.0,63406.0,0.01110361]
["bitfinex","BTCUSD",1727196377231,0.341111,63407.0,63406.0,0.01412951]
["bitfinex","BTCUSD",1727196377447,0.341111,63407.0,63406.0,0.01112951]
["bitfinex","BTCUSD",1727196377677,0.1834,63407.0,63406.0,0.01112951]
["bitfinex","BTCUSD",1727196377906,0.1834,63407.0,63406.0,0.16884251]
["bitfinex","BTCUSD",1727196377907,0.1844,63407.0,63406.0,0.16884251]
["bitfinex","BTCUSD",1727196378139,0.1834,63407.0,63406.0,0.16784251]
["bitfinex","BTCUSD",1727196378384,0.1844,63407.0,63406.0,0.16784251]
["bitfinex","BTCUSD",1727196378603,0.1854,63407.0,63406.0,0.01012951]
["bitfinex","BTCUSD",1727196378822,0.1854,63407.0,63406.0,0.01177751]
["bitfinex","BTCUSD",1727196379033,0.35085132,63407.0,63406.0,0.01177751]
["bitfinex","BTCUSD",1727196379270,0.50856232,63407.0,63406.0,0.01177751]
["bitfinex","BTCUSD",1727196379711,0.50856232,63407.0,63406.0,0.001648]
["bitfinex","BTCUSD",1727196380409,0.343111,63407.0,63406.0,0.001648]
["bitfinex","BTCUSD",1727196380654,0.66385026,63407.0,63406.0,0.001648]
["bitfinex","BTCUSD",1727196380883,0.68858542,63407.0,63406.0,0.001648]
["bitfinex","BTCUSD",1727196381132,0.21013516,63407.0,63406.0,0.159361]
["bitfinex","BTCUSD",1727196381595,0.21013516,63407.0,63406.0,0.00975216]
["bitfinex","BTCUSD",1727196381825,0.21013516,63407.0,63406.0,0.16746516]
["bitfinex","BTCUSD",1727196382046,0.21013516,63407.0,63406.0,0.00975216]
["bitfinex","BTCUSD",1727196384722,0.36784616,63407.0,63406.0,0.00975216]
["bitfinex","BTCUSD",1727196384965,0.36784616,63407.0,63395.0,0.001648]
["bitfinex","BTCUSD",1727196384966,0.339113,63406.0,63395.0,0.001648]
["bitfinex","BTCUSD",1727196385186,0.339113,63406.0,63366.0,0.23656881]
["bitfinex","BTCUSD",1727196385187,0.002,63389.0,63388.0,0.23656881]
["bitfinex","BTCUSD",1727196385446,0.159773,63382.0,63381.0,0.23656881]
["bitfinex","BTCUSD",1727196385719,0.42616923,63382.0,63381.0,0.23656881]
["bitfinex","BTCUSD",1727196385986,0.42616923,63382.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727196385987,0.32524132,63375.0,63368.0,0.157806]
["bitfinex","BTCUSD",1727196386197,0.32524132,63375.0,63366.0,0.55219181]
["bitfinex","BTCUSD",1727196386421,0.32524132,63375.0,63366.0,0.71000481]
["bitfinex","BTCUSD",1727196386422,0.002,63367.0,63366.0,0.71000481]
["bitfinex","BTCUSD",1727196386854,0.002,63367.0,63366.0,0.473436]
["bitfinex","BTCUSD",1727196387290,0.002,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727196387787,0.003,63367.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727196388007,0.002,63365.0,63364.0,0.157817]
["bitfinex","BTCUSD",1727196388474,0.002,63365.0,63364.0,0.257817]
["bitfinex","BTCUSD",1727196390441,0.412547,63382.0,63365.0,0.1]
["bitfinex","BTCUSD",1727196390442,0.002,63368.0,63365.0,0.1]
["bitfinex","BTCUSD",1727196390678,0.002,63368.0,63364.0,0.416636]
["bitfinex","BTCUSD",1727196390679,0.002,63368.0,63367.0,0.25781]
["bitfinex","BTCUSD",1727196390905,0.002,63370.0,63369.0,0.157805]
["bitfinex","BTCUSD",1727196391384,0.002,63379.0,63378.0,0.157783]
["bitfinex","BTCUSD",1727196391617,0.157784,63378.0,63374.0,0.157792]
["bitfinex","BTCUSD",1727196391851,0.002,63376.0,63375.0,0.157789]
["bitfinex","BTCUSD",1727196392566,0.002,63376.0,63373.0,0.257794]
["bitfinex","BTCUSD",1727196392780,0.002,63372.0,63371.0,0.257799]
["bitfinex","BTCUSD",1727196393664,0.002,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727196393896,0.002,63372.0,63371.0,0.2578]
["bitfinex","BTCUSD",1727196394351,0.002,63372.0,63371.0,0.2588]
["bitfinex","BTCUSD",1727196394602,0.004,63372.0,63371.0,0.2588]
["bitfinex","BTCUSD",1727196394842,0.002,63372.0,63371.0,0.2578]
["bitfinex","BTCUSD",1727196395104,0.005,63372.0,63371.0,0.2578]
["bitfinex","BTCUSD",1727196395803,0.007,63372.0,63371.0,0.2578]
["bitfinex","BTCUSD",1727196396294,0.004,63372.0,63371.0,0.2578]
["bitfinex","BTCUSD",1727196396523,0.002,63372.0,63371.0,0.2578]
["bitfinex","BTCUSD",1727196396745,0.004,63372.0,63371.0,0.2588]
["bitfinex","BTCUSD",1727196396987,0.002,63372.0,63371.0,0.2588]
["bitfinex","BTCUSD",1727196397405,0.005,63372.0,63371.0,0.2578]
["bitfinex","BTCUSD",1727196397619,0.002,63372.0,63371.0,0.2588]
["bitfinex","BTCUSD",1727196398129,0.004,63372.0,63371.0,0.26778305]
["bitfinex","BTCUSD",1727196398361,0.002,63372.0,63371.0,0.26778305]
["bitfinex","BTCUSD",1727196398860,0.002,63380.0,63371.0,0.10998305]
["bitfinex","BTCUSD",1727196399098,0.002,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727196399322,0.002,63381.0,63380.0,0.157778]
["bitfinex","BTCUSD",1727196399568,0.002,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727196400031,0.002,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727196400457,0.002,63384.0,63383.0,0.16766747]
["bitfinex","BTCUSD",1727196401583,0.002,63384.0,63383.0,0.00989647]
["bitfinex","BTCUSD",1727196401803,0.002,63384.0,63383.0,0.16766747]
["bitfinex","BTCUSD",1727196402014,0.002,63384.0,63383.0,0.157771]
["bitfinex","BTCUSD",1727196402214,0.002,63384.0,63383.0,0.16765978]
["bitfinex","BTCUSD",1727196402435,0.002,63384.0,63383.0,0.00988878]
["bitfinex","BTCUSD",1727196402652,0.0069445,63384.0,63383.0,0.00988878]
["bitfinex","BTCUSD",1727196402870,0.002,63383.0,63382.0,0.157772]
["bitfinex","BTCUSD",1727196403290,0.002,63378.0,63377.0,0.573352]
["bitfinex","BTCUSD",1727196405468,0.002,63378.0,63377.0,0.005]
["bitfinex","BTCUSD",1727196405469,0.159783,63378.0,63377.0,0.005]
["bitfinex","BTCUSD",1727196405902,0.160783,63378.0,63377.0,0.013]
["bitfinex","BTCUSD",1727196406784,0.159783,63378.0,63377.0,0.005]
["bitfinex","BTCUSD",1727196407224,0.002,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727196407679,0.002,63374.0,63371.0,0.315601]
["bitfinex","BTCUSD",1727196407897,0.003,63378.0,63370.0,0.157801]
["bitfinex","BTCUSD",1727196407898,0.002,63371.0,63370.0,0.157801]
["bitfinex","BTCUSD",1727196409844,0.002,63371.0,63370.0,0.161801]
["bitfinex","BTCUSD",1727196410747,0.002,63371.0,63370.0,0.162801]
["bitfinex","BTCUSD",1727196413191,0.002,63371.0,63370.0,0.17281878]
["bitfinex","BTCUSD",1727196415173,0.002,63371.0,63370.0,0.17446878]
["bitfinex","BTCUSD",1727196415410,0.002,63371.0,63370.0,0.18854119]
["bitfinex","BTCUSD",1727196415635,0.002,63371.0,63370.0,0.17446878]
["bitfinex","BTCUSD",1727196417137,0.002,63371.0,63370.0,0.18854389]
["bitfinex","BTCUSD",1727196417354,0.002,63371.0,63370.0,0.17446878]
["bitfinex","BTCUSD",1727196419464,0.002,63371.0,63370.0,0.18854186]
["bitfinex","BTCUSD",1727196422445,0.002,63371.0,63370.0,0.17446878]
["bitfinex","BTCUSD",1727196423591,0.002,63371.0,63370.0,0.01666778]
["bitfinex","BTCUSD",1727196423800,0.32525132,63371.0,63370.0,0.01666778]
["bitfinex","BTCUSD",1727196424019,0.40315132,63371.0,63370.0,0.01666778]
["bitfinex","BTCUSD",1727196424485,0.40315132,63371.0,63370.0,0.00665]
["bitfinex","BTCUSD",1727196424486,0.55843926,63371.0,63370.0,0.00665]
["bitfinex","BTCUSD",1727196424722,0.55843926,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196424966,0.55843926,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196425177,0.56143926,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196425413,0.56543926,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196425655,0.56543926,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196425656,0.2377,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196425873,0.2377,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196425874,0.2487,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196426114,0.0909,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196426328,0.0909,63371.0,63370.0,0.01320239]
["bitfinex","BTCUSD",1727196426555,0.013,63371.0,63370.0,0.161453]
["bitfinex","BTCUSD",1727196426785,0.013,63371.0,63370.0,0.17100539]
["bitfinex","BTCUSD",1727196427281,0.013,63371.0,63370.0,0.01320239]
["bitfinex","BTCUSD",1727196427714,0.002,63371.0,63370.0,0.16900539]
["bitfinex","BTCUSD",1727196427923,0.002,63371.0,63370.0,0.01220239]
["bitfinex","BTCUSD",1727196428140,0.012,63371.0,63370.0,0.17000539]
["bitfinex","BTCUSD",1727196428591,0.012,63371.0,63370.0,0.01220239]
["bitfinex","BTCUSD",1727196428592,0.009,63371.0,63370.0,0.01220239]
["bitfinex","BTCUSD",1727196428814,0.013,63371.0,63370.0,0.01220239]
["bitfinex","BTCUSD",1727196430849,0.03774794,63371.0,63370.0,0.01220239]
["bitfinex","BTCUSD",1727196431295,0.19554794,63371.0,63370.0,0.01220239]
["bitfinex","BTCUSD",1727196431511,0.37264794,63371.0,63370.0,0.01220239]
["bitfinex","BTCUSD",1727196431936,0.37264794,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196432806,0.19554794,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196433521,0.19554794,63371.0,63370.0,0.01220805]
["bitfinex","BTCUSD",1727196433737,0.19554794,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196433954,0.19554794,63371.0,63370.0,0.01220805]
["bitfinex","BTCUSD",1727196434170,0.19554794,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196434397,0.19554794,63371.0,63370.0,0.01220805]
["bitfinex","BTCUSD",1727196434607,0.19554794,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196434939,0.19949361,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196435846,0.29869361,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196436482,0.53188155,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196436706,0.57524177,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196436861,0.78263026,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196437085,0.80628321,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196437289,0.96158321,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196437488,0.66327053,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196437959,0.75785055,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196438093,0.66327053,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196438617,0.75783211,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196439024,0.66327053,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196439367,0.75783256,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196440531,0.66327053,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196440751,0.52793952,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196440984,0.59883321,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196441206,0.52793952,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196442318,0.57519466,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196443171,0.52793952,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196445294,0.03775158,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196445523,0.03775158,63371.0,63370.0,0.160453]
["bitfinex","BTCUSD",1727196445740,0.03775158,63371.0,63370.0,0.01222362]
["bitfinex","BTCUSD",1727196445741,0.1708,63371.0,63370.0,0.01222362]
["bitfinex","BTCUSD",1727196446002,0.01694529,63371.0,63370.0,0.01222362]
["bitfinex","BTCUSD",1727196446212,0.33003323,63371.0,63370.0,0.01222362]
["bitfinex","BTCUSD",1727196446428,0.40398794,63371.0,63370.0,0.01222362]
["bitfinex","BTCUSD",1727196446825,0.39298794,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196447270,0.39698794,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196447676,0.39298794,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196447880,0.39398794,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196448511,0.39298794,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196448735,0.40098794,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196449112,0.39698794,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196449554,0.40098794,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196449758,0.39698794,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196449994,0.39298794,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196450231,0.39698794,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196451206,0.40398794,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196454374,0.42873878,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196456648,0.40398794,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196457750,0.56851076,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196457972,0.49758794,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196458399,0.81285588,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196458844,0.81485588,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196459317,0.93106058,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196459544,0.95581334,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196460449,0.83760864,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196463173,0.68230864,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196466592,0.68194495,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196473589,0.65719219,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196473800,0.66556518,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196474275,0.65856518,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196474492,0.66556518,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196474705,0.65719219,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196476077,0.65719219,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196476078,0.64903184,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196476293,0.67503184,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196476733,0.83033184,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196478296,0.67503184,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196478724,0.81704863,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196479139,0.67503184,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196479833,0.58143184,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196480257,0.72345825,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196480733,0.58143184,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196480958,0.60618415,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196481655,0.60818415,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196482424,0.76348415,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196482852,0.76148415,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196484015,0.60641222,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196484991,0.67055016,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196486146,0.52851222,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196486888,0.48906661,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196487104,0.7886463,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196487366,0.7886463,63371.0,63370.0,0.01231908]
["bitfinex","BTCUSD",1727196487590,0.7886463,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196487591,0.69396354,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196487833,0.69396354,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196487834,0.76336354,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196489223,0.76236354,63371.0,63370.0,0.00265]
["bitfinex","BTCUSD",1727196489685,0.77436354,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196489923,0.90491123,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196490605,0.90691123,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196491804,0.74961123,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196493011,0.74957206,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196495192,0.75157206,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196495672,0.74957206,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196496167,0.75157206,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196496664,0.90687206,63371.0,63370.0,0.00365]
["bitfinex","BTCUSD",1727196500795,0.8512254,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196501033,0.67117206,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196502227,0.67130444,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196506970,0.67140012,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196507480,0.83135874,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196507706,0.67140012,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196508683,0.5059488,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196509154,0.64812236,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196509616,0.65887369,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196510066,0.52870013,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196510589,0.21561219,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196510807,0.49185871,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196511026,0.33405871,63371.0,63370.0,0.01050312]
["bitfinex","BTCUSD",1727196511281,0.21561219,63371.0,63370.0,0.01049705]
["bitfinex","BTCUSD",1727196511503,0.31034812,63371.0,63370.0,0.01049705]
["bitfinex","BTCUSD",1727196511756,0.31034812,63371.0,63370.0,0.34200005]
["bitfinex","BTCUSD",1727196511757,0.04075133,63371.0,63370.0,0.34200005]
["bitfinex","BTCUSD",1727196511979,0.08811744,63371.0,63370.0,0.34200005]
["bitfinex","BTCUSD",1727196512217,0.08311744,63371.0,63370.0,0.18519705]
["bitfinex","BTCUSD",1727196512447,0.03575133,63371.0,63370.0,0.18519705]
["bitfinex","BTCUSD",1727196512666,0.03875133,63371.0,63370.0,0.34300005]
["bitfinex","BTCUSD",1727196512897,0.02675133,63371.0,63370.0,0.34200005]
["bitfinex","BTCUSD",1727196513349,0.03075133,63371.0,63370.0,0.34200005]
["bitfinex","BTCUSD",1727196513579,0.03175133,63371.0,63370.0,0.34200005]
["bitfinex","BTCUSD",1727196515091,0.02975133,63371.0,63370.0,0.34200005]
["bitfinex","BTCUSD",1727196515299,0.004,63371.0,63370.0,0.52433761]
["bitfinex","BTCUSD",1727196515532,0.002,63380.0,63379.0,0.15778]
["bitfinex","BTCUSD",1727196515772,0.002,63380.0,63379.0,0.33148]
["bitfinex","BTCUSD",1727196516011,0.002,63380.0,63379.0,0.34022252]
["bitfinex","BTCUSD",1727196516948,0.002,63382.0,63380.0,0.331478]
["bitfinex","BTCUSD",1727196517418,0.002,63382.0,63380.0,0.34021098]
["bitfinex","BTCUSD",1727196517667,0.23665465,63391.0,63380.0,0.34021098]
["bitfinex","BTCUSD",1727196517668,0.002825,63381.0,63380.0,0.34021098]
["bitfinex","BTCUSD",1727196518108,0.000825,63381.0,63380.0,0.34021098]
["bitfinex","BTCUSD",1727196519059,0.001825,63381.0,63380.0,0.34521098]
["bitfinex","BTCUSD",1727196519324,0.001825,63381.0,63380.0,0.44521098]
["bitfinex","BTCUSD",1727196520056,0.001825,63381.0,63380.0,0.60349892]
["bitfinex","BTCUSD",1727196520993,0.000825,63381.0,63380.0,0.59849892]
["bitfinex","BTCUSD",1727196521234,0.001825,63381.0,63380.0,0.60149892]
["bitfinex","BTCUSD",1727196522184,0.000825,63381.0,63380.0,0.59549892]
["bitfinex","BTCUSD",1727196522649,0.001825,63381.0,63380.0,0.60149892]
["bitfinex","BTCUSD",1727196524444,0.001825,63381.0,63380.0,0.61014434]
["bitfinex","BTCUSD",1727196524678,0.000825,63381.0,63380.0,0.60414434]
["bitfinex","BTCUSD",1727196524890,0.000825,63381.0,63380.0,0.61514434]
["bitfinex","BTCUSD",1727196525106,0.002825,63381.0,63380.0,0.61914434]
["bitfinex","BTCUSD",1727196525319,0.001825,63381.0,63380.0,0.61514434]
["bitfinex","BTCUSD",1727196525753,0.002825,63381.0,63380.0,0.61914434]
["bitfinex","BTCUSD",1727196526196,0.002825,63381.0,63380.0,0.61049892]
["bitfinex","BTCUSD",1727196527372,0.002825,63381.0,63380.0,0.63349892]
["bitfinex","BTCUSD",1727196528918,0.002825,63381.0,63380.0,0.61049892]
["bitfinex","BTCUSD",1727196532294,0.002825,63381.0,63380.0,0.45521098]
["bitfinex","BTCUSD",1727196533217,0.002825,63381.0,63380.0,0.46349377]
["bitfinex","BTCUSD",1727196533697,0.002825,63381.0,63380.0,0.66572286]
["bitfinex","BTCUSD",1727196535916,0.002825,63381.0,63380.0,0.68872286]
["bitfinex","BTCUSD",1727196536141,0.002825,63381.0,63380.0,0.68044007]
["bitfinex","BTCUSD",1727196536381,0.002825,63381.0,63380.0,0.69739199]
["bitfinex","BTCUSD",1727196538617,0.002825,63381.0,63380.0,0.65045084]
["bitfinex","BTCUSD",1727196539273,0.002825,63381.0,63380.0,0.66897708]
["bitfinex","BTCUSD",1727196539522,0.002825,63381.0,63380.0,0.65045084]
["bitfinex","BTCUSD",1727196539758,0.002825,63381.0,63380.0,0.66911591]
["bitfinex","BTCUSD",1727196539979,0.002825,63381.0,63380.0,0.66911637]
["bitfinex","BTCUSD",1727196540210,0.002825,63381.0,63380.0,0.69641071]
["bitfinex","BTCUSD",1727196541099,0.002825,63381.0,63380.0,0.34442277]
["bitfinex","BTCUSD",1727196541346,0.002825,63381.0,63380.0,0.29858281]
["bitfinex","BTCUSD",1727196541854,0.004825,63381.0,63380.0,0.19858281]
["bitfinex","BTCUSD",1727196542100,0.004825,63381.0,63380.0,0.18758281]
["bitfinex","BTCUSD",1727196542336,0.003825,63381.0,63380.0,0.18758281]
["bitfinex","BTCUSD",1727196542562,0.002825,63381.0,63380.0,0.16651098]
["bitfinex","BTCUSD",1727196543480,0.002825,63381.0,63380.0,0.26651098]
["bitfinex","BTCUSD",1727196543712,0.002825,63381.0,63380.0,0.10873298]
["bitfinex","BTCUSD",1727196543953,0.002825,63381.0,63380.0,0.00873298]
["bitfinex","BTCUSD",1727196544226,0.1606,63381.0,63380.0,0.00565]
["bitfinex","BTCUSD",1727196544458,0.1645447,63381.0,63380.0,0.01431026]
["bitfinex","BTCUSD",1727196544677,0.3442447,63381.0,63380.0,0.00165]
["bitfinex","BTCUSD",1727196544913,0.3403,63381.0,63380.0,0.01031026]
["bitfinex","BTCUSD",1727196545146,0.3403,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196545836,0.49558794,63381.0,63380.0,0.00165]
["bitfinex","BTCUSD",1727196546319,0.50658794,63381.0,63380.0,0.00165]
["bitfinex","BTCUSD",1727196547196,0.50858794,63381.0,63380.0,0.00165]
["bitfinex","BTCUSD",1727196547842,0.50658794,63381.0,63380.0,0.00165]
["bitfinex","BTCUSD",1727196548317,0.51458794,63381.0,63380.0,0.00265]
["bitfinex","BTCUSD",1727196551238,0.021825,63381.0,63380.0,0.00265]
["bitfinex","BTCUSD",1727196551458,0.021825,63381.0,63380.0,0.160428]
["bitfinex","BTCUSD",1727196551674,0.021825,63381.0,63380.0,0.01136226]
["bitfinex","BTCUSD",1727196554465,0.019825,63381.0,63380.0,0.33459158]
["bitfinex","BTCUSD",1727196554694,0.019825,63381.0,63380.0,0.43459158]
["bitfinex","BTCUSD",1727196554928,0.019825,63381.0,63380.0,0.26914026]
["bitfinex","BTCUSD",1727196555184,0.000825,63381.0,63380.0,0.26814026]
["bitfinex","BTCUSD",1727196555416,0.005825,63381.0,63380.0,0.26814026]
["bitfinex","BTCUSD",1727196555648,0.007825,63381.0,63380.0,0.26814026]
["bitfinex","BTCUSD",1727196555878,0.005825,63381.0,63380.0,0.26814026]
["bitfinex","BTCUSD",1727196556106,0.005825,63381.0,63380.0,0.27214026]
["bitfinex","BTCUSD",1727196556557,0.007825,63381.0,63380.0,0.27214026]
["bitfinex","BTCUSD",1727196556796,0.006825,63381.0,63380.0,0.27214026]
["bitfinex","BTCUSD",1727196557047,0.007825,63381.0,63380.0,0.27814026]
["bitfinex","BTCUSD",1727196566628,0.007825,63381.0,63380.0,0.02036226]
["bitfinex","BTCUSD",1727196566629,0.1656,63381.0,63380.0,0.02036226]
["bitfinex","BTCUSD",1727196566842,0.01176966,63381.0,63380.0,0.02036226]
["bitfinex","BTCUSD",1727196567049,0.01176966,63381.0,63380.0,0.01165]
["bitfinex","BTCUSD",1727196567280,0.01176966,63381.0,63380.0,0.02033357]
["bitfinex","BTCUSD",1727196571692,0.007825,63381.0,63380.0,0.02033357]
["bitfinex","BTCUSD",1727196571904,0.1656,63381.0,63380.0,0.02033357]
["bitfinex","BTCUSD",1727196572767,0.007825,63381.0,63380.0,0.02033357]
["bitfinex","BTCUSD",1727196572991,0.01176962,63381.0,63380.0,0.02033357]
["bitfinex","BTCUSD",1727196573420,0.16954462,63381.0,63380.0,0.02033357]
["bitfinex","BTCUSD",1727196573916,0.42103256,63381.0,63380.0,0.02033357]
["bitfinex","BTCUSD",1727196574153,0.49758794,63381.0,63380.0,0.01165]
["bitfinex","BTCUSD",1727196574620,0.49758794,63381.0,63380.0,0.00565]
["bitfinex","BTCUSD",1727196574621,0.49658794,63381.0,63380.0,0.00565]
["bitfinex","BTCUSD",1727196574860,0.49858794,63381.0,63380.0,0.00265]
["bitfinex","BTCUSD",1727196575068,0.50958794,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196575514,0.49858794,63381.0,63380.0,0.00265]
["bitfinex","BTCUSD",1727196575735,0.50958794,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196576166,0.50958794,63381.0,63380.0,0.00265]
["bitfinex","BTCUSD",1727196576370,0.50358794,63381.0,63380.0,0.00265]
["bitfinex","BTCUSD",1727196576628,0.3563,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196577115,0.021825,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196577321,0.1796,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196577546,0.1796,63381.0,63380.0,0.01235719]
["bitfinex","BTCUSD",1727196578473,0.1796,63381.0,63380.0,0.17013519]
["bitfinex","BTCUSD",1727196578474,0.021825,63381.0,63380.0,0.17013519]
["bitfinex","BTCUSD",1727196579327,0.013825,63381.0,63380.0,0.16913519]
["bitfinex","BTCUSD",1727196579756,0.014825,63381.0,63380.0,0.16913519]
["bitfinex","BTCUSD",1727196580217,0.013825,63381.0,63380.0,0.16913519]
["bitfinex","BTCUSD",1727196580443,0.002825,63381.0,63380.0,0.17013519]
["bitfinex","BTCUSD",1727196580679,0.003825,63381.0,63380.0,0.17013519]
["bitfinex","BTCUSD",1727196581370,0.003825,63381.0,63380.0,0.01235719]
["bitfinex","BTCUSD",1727196582033,0.003825,63381.0,63380.0,0.17013519]
["bitfinex","BTCUSD",1727196584201,0.003825,63381.0,63380.0,0.01235719]
["bitfinex","BTCUSD",1727196584508,0.1616,63381.0,63380.0,0.01235719]
["bitfinex","BTCUSD",1727196584722,0.16554464,63381.0,63380.0,0.01235719]
["bitfinex","BTCUSD",1727196584970,0.16554464,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196585664,0.00776964,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196585915,0.16554464,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196587712,0.19028948,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196588997,0.19028948,63381.0,63380.0,0.01235355]
["bitfinex","BTCUSD",1727196589207,0.19028948,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196589418,0.16554464,63381.0,63380.0,0.01235355]
["bitfinex","BTCUSD",1727196589674,0.16554464,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196589880,0.16554464,63381.0,63380.0,0.01235355]
["bitfinex","BTCUSD",1727196590087,0.16554464,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196590301,0.38672816,63381.0,63380.0,0.01235355]
["bitfinex","BTCUSD",1727196590545,0.3355,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196592438,0.40642528,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196592677,0.43117136,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196592908,0.51553402,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196593361,0.6773229,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196593591,0.51553402,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196593816,0.6773273,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196594063,0.51553402,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196594761,0.56285848,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196595432,0.51553402,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196595649,0.77242019,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196596304,0.59852019,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196596516,0.34163402,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196596746,0.31688794,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196596964,0.38787999,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196599009,0.31688794,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196599475,0.36420949,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196599914,0.34163367,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196600637,0.38895392,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196601106,0.38895392,63381.0,63380.0,0.01235807]
["bitfinex","BTCUSD",1727196601323,0.38895392,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196601535,0.34163367,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196601778,0.34163367,63381.0,63380.0,0.01235807]
["bitfinex","BTCUSD",1727196602039,0.34163367,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196602286,0.15911294,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196602729,0.31688794,63381.0,63380.0,0.01235807]
["bitfinex","BTCUSD",1727196602958,0.31688794,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196603173,0.31688794,63381.0,63380.0,0.01235807]
["bitfinex","BTCUSD",1727196603397,0.31688794,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196603605,0.34163308,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196604308,0.31688794,63381.0,63380.0,0.01235807]
["bitfinex","BTCUSD",1727196604551,0.31688794,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196604765,0.31688794,63381.0,63380.0,0.01235807]
["bitfinex","BTCUSD",1727196604973,0.31688794,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196605851,0.31688794,63381.0,63380.0,0.01235807]
["bitfinex","BTCUSD",1727196606085,0.34163319,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196606306,0.34163319,63381.0,63380.0,0.01235807]
["bitfinex","BTCUSD",1727196606515,0.34163319,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196606976,0.51493319,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196607211,0.65366893,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196607428,0.79566002,63381.0,63380.0,0.00365]
["bitfinex","BTCUSD",1727196607686,0.1598,63371.0,63370.0,0.23830465]
["bitfinex","BTCUSD",1727196607937,0.81532025,63371.0,63370.0,0.23830465]
["bitfinex","BTCUSD",1727196608174,0.81532025,63371.0,63370.0,0.01045243]
["bitfinex","BTCUSD",1727196608386,0.81532025,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196608640,0.81732025,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196608848,0.91945344,63371.0,63370.0,0.00165]
["bitfinex","BTCUSD",1727196609112,0.91945344,63371.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196609113,0.159815,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196609336,0.64203525,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196611333,0.65603525,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196611593,0.82533525,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196612065,0.82733525,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196612302,0.94535891,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196612541,0.94335891,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196613230,0.76441956,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196613892,0.78917528,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196614425,0.69479097,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196615342,0.60403918,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196616255,0.53330998,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196616483,0.68860998,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196616965,0.69060998,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196617404,0.73774425,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196618958,0.73773869,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196619386,0.69060998,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196619619,0.68860998,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196619848,0.69060998,63365.0,63362.0,0.0037115]
["bitfinex","BTCUSD",1727196620843,0.69060998,63365.0,63352.0,0.001648]
["bitfinex","BTCUSD",1727196620844,0.15984,63355.0,63352.0,0.001648]
["bitfinex","BTCUSD",1727196620853,0.46634,63355.0,63354.0,0.23830465]
["bitfinex","BTCUSD",1727196621059,0.94536928,63355.0,63354.0,0.23830465]
["bitfinex","BTCUSD",1727196621277,1.03954146,63355.0,63354.0,0.24732376]
["bitfinex","BTCUSD",1727196621487,1.19284146,63355.0,63354.0,0.00165]
["bitfinex","BTCUSD",1727196621705,0.76207926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196622162,0.41102794,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196622405,0.31512794,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196623100,0.48057926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196623536,0.49457926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196624398,0.50857926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196624609,0.49457926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196624832,0.50857926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196625056,0.53333746,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196627531,0.50857926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196630464,0.53333716,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196631576,0.34312794,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196632462,0.50857926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196632916,0.51057926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196633148,0.50857926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196633820,0.51057926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196634760,0.50857926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196634997,0.53533682,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196635203,0.53333682,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196635626,0.51933682,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196636259,0.53333682,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196636714,0.51933682,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196636934,0.53333682,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196637372,0.50857926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196637612,0.52257926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196637826,0.50857926,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196638055,0.52340426,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196638731,0.35795294,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196639405,0.35795294,63355.0,63354.0,0.0129277]
["bitfinex","BTCUSD",1727196639621,0.35795294,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196639853,0.35795294,63355.0,63354.0,0.0129277]
["bitfinex","BTCUSD",1727196640088,0.35795294,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196640303,0.35795294,63355.0,63354.0,0.0129277]
["bitfinex","BTCUSD",1727196640522,0.35795294,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196640739,0.35795294,63355.0,63354.0,0.01292312]
["bitfinex","BTCUSD",1727196640998,0.35795294,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196641210,0.35795294,63355.0,63354.0,0.01292312]
["bitfinex","BTCUSD",1727196641434,0.32995294,63355.0,63354.0,0.01292312]
["bitfinex","BTCUSD",1727196641677,0.34395294,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196641900,0.50940426,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196642135,0.57710426,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196642427,0.58610426,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196642657,0.57410426,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196642872,0.56510426,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196643089,0.63766002,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196643315,0.65066002,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196643781,0.66366002,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196644021,0.68841889,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196644240,0.67541889,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196644464,0.68941889,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196645127,0.67641889,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196645361,0.69041889,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196645587,0.61786313,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196645803,0.61586313,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196647174,0.61786313,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196647849,0.66497597,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196648091,0.61786313,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196648309,0.66497597,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196648527,0.61786313,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196649016,0.66497597,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196649254,0.53416313,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196649724,0.78077212,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196649971,0.69389451,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196650219,0.66913564,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196650466,0.75619421,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196650691,0.87397631,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196651406,0.75602094,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196651850,0.66704422,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196654074,0.80895864,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196654257,0.66704422,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196654500,0.83377029,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196654725,0.69180301,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196655216,0.83378422,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196655433,0.69180301,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196655864,0.83378533,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196656302,0.69180301,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196656539,0.52635169,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196657702,0.5015929,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196658154,0.60592991,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196658400,0.75738123,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196658642,0.65104422,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196658859,0.66504422,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196659359,0.65304422,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196659999,0.63904422,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196660439,0.65304422,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196661289,0.66504422,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196661575,0.4995929,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196662026,0.34195294,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196662251,0.36670945,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196662697,0.43771972,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196662921,0.41296321,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196665778,0.43771981,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196666216,0.41296321,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196666447,0.43771975,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196667281,0.36670948,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196667498,0.43771774,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196668387,0.43771763,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196669674,0.36670948,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196671052,0.41404562,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196671261,0.25875768,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196671503,0.25875768,63355.0,63354.0,0.01292417]
["bitfinex","BTCUSD",1727196671742,0.21142154,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196672029,0.21142154,63355.0,63354.0,0.01292417]
["bitfinex","BTCUSD",1727196675632,0.21142154,63355.0,63354.0,0.00155]
["bitfinex","BTCUSD",1727196675846,0.21142154,63355.0,63354.0,0.01292417]
["bitfinex","BTCUSD",1727196676099,0.05258154,63355.0,63354.0,0.10065]
["bitfinex","BTCUSD",1727196676351,0.186665,63355.0,63354.0,0.1885233]
["bitfinex","BTCUSD",1727196676572,0.028825,63355.0,63354.0,0.1885233]
["bitfinex","BTCUSD",1727196677019,0.186665,63355.0,63354.0,0.1885233]
["bitfinex","BTCUSD",1727196677457,0.002825,63355.0,63354.0,0.1885233]
["bitfinex","BTCUSD",1727196677683,0.164665,63355.0,63354.0,0.1885233]
["bitfinex","BTCUSD",1727196677914,0.166665,63355.0,63354.0,0.1885233]
["bitfinex","BTCUSD",1727196679301,0.008825,63355.0,63354.0,0.3463663]
["bitfinex","BTCUSD",1727196679528,0.008825,63355.0,63354.0,0.1885233]
["bitfinex","BTCUSD",1727196681127,0.008825,63355.0,63354.0,0.3463663]
["bitfinex","BTCUSD",1727196681396,0.008825,63355.0,63354.0,0.45506871]
["bitfinex","BTCUSD",1727196681397,0.006825,63355.0,63354.0,0.45506871]
["bitfinex","BTCUSD",1727196681629,0.006825,63355.0,63354.0,0.47243898]
["bitfinex","BTCUSD",1727196681883,0.006825,63355.0,63354.0,0.77569174]
["bitfinex","BTCUSD",1727196682123,0.006825,63355.0,63354.0,0.79471734]
["bitfinex","BTCUSD",1727196682339,0.004825,63355.0,63354.0,0.79471734]
["bitfinex","BTCUSD",1727196682557,0.006825,63355.0,63354.0,0.79471734]
["bitfinex","BTCUSD",1727196683004,0.002825,63355.0,63354.0,0.79471734]
["bitfinex","BTCUSD",1727196683253,0.002825,63355.0,63354.0,0.77689573]
["bitfinex","BTCUSD",1727196683983,0.000825,63355.0,63354.0,0.74675252]
["bitfinex","BTCUSD",1727196684222,0.001825,63355.0,63354.0,0.71135665]
["bitfinex","BTCUSD",1727196684469,0.001825,63355.0,63354.0,0.78771519]
["bitfinex","BTCUSD",1727196684716,0.000825,63355.0,63354.0,0.78671519]
["bitfinex","BTCUSD",1727196684962,0.157789,63376.0,63354.0,0.78671519]
["bitfinex","BTCUSD",1727196684963,0.94905191,63376.0,63375.0,0.23559]
["bitfinex","BTCUSD",1727196685439,0.94905191,63376.0,63375.0,0.24682059]
["bitfinex","BTCUSD",1727196685677,0.002,63376.0,63375.0,0.24682059]
["bitfinex","BTCUSD",1727196687418,0.002,63376.0,63375.0,0.01123059]
["bitfinex","BTCUSD",1727196687658,0.159788,63376.0,63375.0,0.01423059]
["bitfinex","BTCUSD",1727196687898,0.159788,63376.0,63375.0,0.003]
["bitfinex","BTCUSD",1727196688138,0.159788,63376.0,63375.0,0.01423059]
["bitfinex","BTCUSD",1727196688390,0.002,63373.0,63372.0,0.157798]
["bitfinex","BTCUSD",1727196689847,0.002,63372.0,63371.0,0.0765]
["bitfinex","BTCUSD",1727196690342,0.002,63372.0,63371.0,0.2343]
["bitfinex","BTCUSD",1727196690586,0.008,63376.0,63371.0,0.0765]
["bitfinex","BTCUSD",1727196690823,0.002,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727196691064,0.005,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727196691575,0.002,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727196691805,0.005,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727196692297,0.011,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727196692530,0.005,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727196693745,0.002,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727196693976,0.002,63376.0,63375.0,0.25979]
["bitfinex","BTCUSD",1727196694205,0.002,63377.0,63376.0,0.257788]
["bitfinex","BTCUSD",1727196695609,0.002,63377.0,63376.0,0.258788]
["bitfinex","BTCUSD",1727196695847,0.002,63377.0,63376.0,0.260788]
["bitfinex","BTCUSD",1727196696347,0.002,63377.0,63376.0,0.003]
["bitfinex","BTCUSD",1727196696572,0.002,63377.0,63376.0,0.260788]
["bitfinex","BTCUSD",1727196696797,0.002,63377.0,63376.0,0.103]
["bitfinex","BTCUSD",1727196697260,0.002,63377.0,63376.0,0.102]
["bitfinex","BTCUSD",1727196697508,0.004,63377.0,63376.0,0.102]
["bitfinex","BTCUSD",1727196697750,0.002,63373.0,63371.0,0.0765]
["bitfinex","BTCUSD",1727196697975,0.002,63372.0,63371.0,0.57099573]
["bitfinex","BTCUSD",1727196698206,0.002,63372.0,63371.0,0.3343]
["bitfinex","BTCUSD",1727196698698,0.002,63372.0,63371.0,0.2578]
["bitfinex","BTCUSD",1727196698939,0.002,63372.0,63371.0,0.2588]
["bitfinex","BTCUSD",1727196699171,0.002,63372.0,63371.0,0.2598]
["bitfinex","BTCUSD",1727196700311,0.002,63372.0,63371.0,0.2588]
["bitfinex","BTCUSD",1727196700538,0.002,63372.0,63371.0,0.2598]
["bitfinex","BTCUSD",1727196700766,0.002,63372.0,63371.0,0.2588]
["bitfinex","BTCUSD",1727196701002,0.002,63372.0,63371.0,0.2578]
["bitfinex","BTCUSD",1727196701238,0.004,63372.0,63371.0,0.2578]
["bitfinex","BTCUSD",1727196701485,0.002,63366.0,63365.0,0.336615]
["bitfinex","BTCUSD",1727196701949,0.002,63366.0,63365.0,0.652246]
["bitfinex","BTCUSD",1727196702687,0.002,63366.0,63365.0,0.81978727]
["bitfinex","BTCUSD",1727196702925,0.002,63367.0,63366.0,0.257813]
["bitfinex","BTCUSD",1727196703159,0.55226773,63377.0,63366.0,0.257813]
["bitfinex","BTCUSD",1727196703160,0.002,63368.0,63366.0,0.257813]
["bitfinex","BTCUSD",1727196703383,0.002,63368.0,63367.0,0.25781]
["bitfinex","BTCUSD",1727196704361,0.315566,63378.0,63367.0,0.25781]
["bitfinex","BTCUSD",1727196704362,0.002,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727196704595,0.002,63372.0,63371.0,0.32334127]
["bitfinex","BTCUSD",1727196704821,0.002,63372.0,63371.0,0.1578]
["bitfinex","BTCUSD",1727196706010,0.002,63372.0,63371.0,0.1588]
["bitfinex","BTCUSD",1727196707237,0.002825,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727196707471,0.002825,63376.0,63375.0,0.32648667]
["bitfinex","BTCUSD",1727196707741,0.000825,63376.0,63375.0,0.42333127]
["bitfinex","BTCUSD",1727196708442,0.000825,63376.0,63375.0,0.01734844]
["bitfinex","BTCUSD",1727196708673,0.001825,63376.0,63375.0,0.1792938]
["bitfinex","BTCUSD",1727196708905,0.003825,63376.0,63375.0,0.1812938]
["bitfinex","BTCUSD",1727196710317,0.003825,63376.0,63375.0,0.16394536]
["bitfinex","BTCUSD",1727196710553,0.003825,63376.0,63375.0,0.18137031]
["bitfinex","BTCUSD",1727196711487,0.003825,63376.0,63375.0,0.20030289]
["bitfinex","BTCUSD",1727196712412,0.001825,63376.0,63375.0,0.20030289]
["bitfinex","BTCUSD",1727196712630,0.001825,63376.0,63375.0,0.27784753]
["bitfinex","BTCUSD",1727196713323,0.001825,63376.0,63375.0,0.28905494]
["bitfinex","BTCUSD",1727196713537,0.003825,63376.0,63375.0,0.28905494]
["bitfinex","BTCUSD",1727196714003,0.001825,63376.0,63375.0,0.28937358]
["bitfinex","BTCUSD",1727196714714,0.001825,63376.0,63375.0,0.29217543]
["bitfinex","BTCUSD",1727196717368,0.001825,63376.0,63375.0,0.29217013]
["bitfinex","BTCUSD",1727196717810,0.001825,63376.0,63375.0,0.25549926]
["bitfinex","BTCUSD",1727196718319,0.001825,63376.0,63375.0,0.29208736]
["bitfinex","BTCUSD",1727196721053,0.001825,63376.0,63375.0,0.21138736]
["bitfinex","BTCUSD",1727196723058,0.003825,63376.0,63375.0,0.21138736]
["bitfinex","BTCUSD",1727196724334,0.002825,63376.0,63375.0,0.21038736]
["bitfinex","BTCUSD",1727196724555,0.002825,63376.0,63375.0,0.21138736]
["bitfinex","BTCUSD",1727196724997,0.002825,63376.0,63375.0,0.20938736]
["bitfinex","BTCUSD",1727196727043,0.002825,63376.0,63375.0,0.1918002]
["bitfinex","BTCUSD",1727196727255,0.002825,63376.0,63375.0,0.2093193]
["bitfinex","BTCUSD",1727196727477,0.002825,63376.0,63375.0,0.191799]
["bitfinex","BTCUSD",1727196727699,0.002825,63376.0,63375.0,0.20931792]
["bitfinex","BTCUSD",1727196728447,0.002825,63376.0,63375.0,0.31789491]
["bitfinex","BTCUSD",1727196728648,0.002825,63376.0,63375.0,0.3178946]
["bitfinex","BTCUSD",1727196730680,0.002825,63376.0,63375.0,0.31792599]
["bitfinex","BTCUSD",1727196731136,0.002825,63376.0,63375.0,0.209349]
["bitfinex","BTCUSD",1727196732151,0.002825,63376.0,63375.0,0.05151614]
["bitfinex","BTCUSD",1727196732152,0.160613,63376.0,63375.0,0.05151614]
["bitfinex","BTCUSD",1727196732392,0.160613,63376.0,63375.0,0.01500926]
["bitfinex","BTCUSD",1727196732646,0.160613,63376.0,63375.0,0.001]
["bitfinex","BTCUSD",1727196734052,0.49944578,63376.0,63375.0,0.001]
["bitfinex","BTCUSD",1727196734284,0.49550094,63376.0,63375.0,0.001]
["bitfinex","BTCUSD",1727196734502,0.56646652,63376.0,63375.0,0.001]
["bitfinex","BTCUSD",1727196735190,0.20796941,63376.0,63375.0,0.001]
["bitfinex","BTCUSD",1727196735412,0.160613,63376.0,63375.0,0.001]
["bitfinex","BTCUSD",1727196736096,0.160613,63376.0,63375.0,0.01221464]
["bitfinex","BTCUSD",1727196736333,0.160613,63376.0,63375.0,0.001]
["bitfinex","BTCUSD",1727196736592,0.002,63374.0,63373.0,0.157794]
["bitfinex","BTCUSD",1727196736837,0.002,63374.0,63373.0,0.34086401]
["bitfinex","BTCUSD",1727196737281,0.002,63374.0,63373.0,0.17532414]
["bitfinex","BTCUSD",1727196737943,0.002,63374.0,63373.0,0.157794]
["bitfinex","BTCUSD",1727196738163,0.002,63374.0,63373.0,0.17736014]
["bitfinex","BTCUSD",1727196739791,0.002,63374.0,63373.0,0.17936014]
["bitfinex","BTCUSD",1727196740227,0.002,63374.0,63373.0,0.02156614]
["bitfinex","BTCUSD",1727196740445,0.159793,63374.0,63373.0,0.02156614]
["bitfinex","BTCUSD",1727196740664,0.002,63374.0,63373.0,0.02156614]
["bitfinex","BTCUSD",1727196741375,0.002,63374.0,63373.0,0.17936114]
["bitfinex","BTCUSD",1727196742928,0.002,63374.0,63373.0,0.02156614]
["bitfinex","BTCUSD",1727196743142,0.002,63374.0,63373.0,0.03724899]
["bitfinex","BTCUSD",1727196743143,0.159793,63374.0,63373.0,0.03724899]
["bitfinex","BTCUSD",1727196744337,0.159793,63374.0,63373.0,0.00565]
["bitfinex","BTCUSD",1727196744583,0.159793,63374.0,63373.0,0.03435253]
["bitfinex","BTCUSD",1727196744823,0.159793,63374.0,63373.0,0.02312972]
["bitfinex","BTCUSD",1727196745287,0.159793,63374.0,63373.0,0.03435253]
["bitfinex","BTCUSD",1727196745526,0.002,63374.0,63373.0,0.03715823]
["bitfinex","BTCUSD",1727196745765,0.159793,63374.0,63373.0,0.03715823]
["bitfinex","BTCUSD",1727196745985,0.002,63374.0,63373.0,0.03715823]
["bitfinex","BTCUSD",1727196746254,0.159793,63374.0,63373.0,0.03715823]
["bitfinex","BTCUSD",1727196747610,0.159793,63374.0,63373.0,0.01967851]
["bitfinex","BTCUSD",1727196747823,0.159793,63374.0,63373.0,0.03721914]
["bitfinex","BTCUSD",1727196748757,0.002,63374.0,63373.0,0.03721914]
["bitfinex","BTCUSD",1727196749000,0.159793,63374.0,63373.0,0.03721914]
["bitfinex","BTCUSD",1727196749190,0.002,63374.0,63373.0,0.03721914]
["bitfinex","BTCUSD",1727196749663,0.159793,63374.0,63373.0,0.03671914]
["bitfinex","BTCUSD",1727196752425,0.000825,63376.0,63375.0,0.15779]
["bitfinex","BTCUSD",1727196752694,0.000825,63376.0,63375.0,0.34402737]
["bitfinex","BTCUSD",1727196752936,0.000825,63376.0,63375.0,0.36634896]
["bitfinex","BTCUSD",1727196753375,0.000825,63376.0,63375.0,0.3691508]
["bitfinex","BTCUSD",1727196753617,0.000825,63376.0,63375.0,0.37382054]
["bitfinex","BTCUSD",1727196753851,0.000825,63376.0,63375.0,0.3711508]
["bitfinex","BTCUSD",1727196754072,0.000825,63376.0,63375.0,0.37581413]
["bitfinex","BTCUSD",1727196754293,0.000825,63376.0,63375.0,0.36914233]
["bitfinex","BTCUSD",1727196754508,0.001825,63376.0,63375.0,0.31816733]
["bitfinex","BTCUSD",1727196754987,0.001825,63376.0,63375.0,0.32283425]
["bitfinex","BTCUSD",1727196755210,0.002825,63376.0,63375.0,0.31816733]
["bitfinex","BTCUSD",1727196755438,0.001825,63376.0,63375.0,0.31816733]
["bitfinex","BTCUSD",1727196755695,0.002825,63376.0,63375.0,0.32583442]
["bitfinex","BTCUSD",1727196755915,0.002825,63376.0,63375.0,0.31836728]
["bitfinex","BTCUSD",1727196756165,0.002825,63376.0,63375.0,0.32116745]
["bitfinex","BTCUSD",1727196756381,0.002825,63376.0,63375.0,0.37803956]
["bitfinex","BTCUSD",1727196756863,0.002825,63376.0,63375.0,0.37803984]
["bitfinex","BTCUSD",1727196757109,0.002825,63376.0,63375.0,0.1997276]
["bitfinex","BTCUSD",1727196757344,0.002825,63376.0,63375.0,0.21731322]
["bitfinex","BTCUSD",1727196757971,0.002825,63376.0,63375.0,0.20984611]
["bitfinex","BTCUSD",1727196758215,0.004825,63376.0,63375.0,0.2098081]
["bitfinex","BTCUSD",1727196758445,0.004825,63376.0,63375.0,0.19553871]
["bitfinex","BTCUSD",1727196758675,0.002825,63376.0,63375.0,0.19553871]
["bitfinex","BTCUSD",1727196758924,0.004825,63376.0,63375.0,0.20979786]
["bitfinex","BTCUSD",1727196759387,0.002825,63376.0,63375.0,0.20979786]
["bitfinex","BTCUSD",1727196760102,0.002825,63376.0,63375.0,0.21259813]
["bitfinex","BTCUSD",1727196760995,0.002825,63376.0,63375.0,0.19505052]
["bitfinex","BTCUSD",1727196761212,0.002825,63376.0,63375.0,0.38116404]
["bitfinex","BTCUSD",1727196761463,0.002825,63376.0,63375.0,0.36374971]
["bitfinex","BTCUSD",1727196761701,0.002825,63376.0,63375.0,0.36841184]
["bitfinex","BTCUSD",1727196762605,0.002825,63376.0,63375.0,0.38265925]
["bitfinex","BTCUSD",1727196764199,0.004825,63376.0,63375.0,0.38265925]
["bitfinex","BTCUSD",1727196764423,0.004825,63376.0,63375.0,0.36513789]
["bitfinex","BTCUSD",1727196764671,0.004825,63376.0,63375.0,0.37472525]
["bitfinex","BTCUSD",1727196764902,0.002825,63376.0,63375.0,0.36514431]
["bitfinex","BTCUSD",1727196765650,0.002825,63376.0,63375.0,0.3684363]
["bitfinex","BTCUSD",1727196765883,0.002825,63376.0,63375.0,0.38269479]
["bitfinex","BTCUSD",1727196766112,0.002825,63376.0,63375.0,0.39122705]
["bitfinex","BTCUSD",1727196766335,0.002825,63376.0,63375.0,0.38269479]
["bitfinex","BTCUSD",1727196766792,0.004825,63376.0,63375.0,0.38269479]
["bitfinex","BTCUSD",1727196767228,0.002825,63376.0,63375.0,0.38269479]
["bitfinex","BTCUSD",1727196769786,0.002825,63376.0,63375.0,0.3684363]
["bitfinex","BTCUSD",1727196770025,0.002825,63376.0,63375.0,0.38266368]
["bitfinex","BTCUSD",1727196771459,0.002825,63376.0,63375.0,0.2172267]
["bitfinex","BTCUSD",1727196771698,0.002825,63376.0,63375.0,0.21256075]
["bitfinex","BTCUSD",1727196771944,0.002825,63376.0,63375.0,0.19501522]
["bitfinex","BTCUSD",1727196772190,0.002825,63376.0,63375.0,0.21713014]
["bitfinex","BTCUSD",1727196772421,0.002825,63376.0,63375.0,0.21246044]
["bitfinex","BTCUSD",1727196775194,0.002825,63376.0,63375.0,0.31246044]
["bitfinex","BTCUSD",1727196775430,0.002825,63376.0,63375.0,0.31561565]
["bitfinex","BTCUSD",1727196775661,0.002825,63376.0,63375.0,0.31246044]
["bitfinex","BTCUSD",1727196778498,0.004825,63376.0,63375.0,0.31246044]
["bitfinex","BTCUSD",1727196778733,0.002825,63376.0,63375.0,0.31246044]
["bitfinex","BTCUSD",1727196778972,0.002825,63376.0,63375.0,0.29823681]
["bitfinex","BTCUSD",1727196779206,0.002825,63376.0,63375.0,0.31275087]
["bitfinex","BTCUSD",1727196779678,0.002825,63376.0,63375.0,0.31741911]
["bitfinex","BTCUSD",1727196779911,0.004825,63376.0,63375.0,0.31741911]
["bitfinex","BTCUSD",1727196780608,0.002825,63376.0,63375.0,0.31741911]
["bitfinex","BTCUSD",1727196781365,0.002825,63376.0,63375.0,0.2997644]
["bitfinex","BTCUSD",1727196781613,0.002825,63376.0,63375.0,0.3030977]
["bitfinex","BTCUSD",1727196781862,0.162613,63376.0,63375.0,0.05960604]
["bitfinex","BTCUSD",1727196782102,0.162613,63376.0,63375.0,0.05213962]
["bitfinex","BTCUSD",1727196782103,0.004825,63376.0,63375.0,0.05213962]
["bitfinex","BTCUSD",1727196782343,0.004825,63376.0,63375.0,0.21273242]
["bitfinex","BTCUSD",1727196782579,0.004825,63376.0,63375.0,0.19843408]
["bitfinex","BTCUSD",1727196784716,0.004825,63376.0,63375.0,0.21276184]
["bitfinex","BTCUSD",1727196786374,0.002825,63376.0,63375.0,0.3070107]
["bitfinex","BTCUSD",1727196786615,0.002825,63376.0,63375.0,0.32133738]
["bitfinex","BTCUSD",1727196787092,0.002825,63376.0,63375.0,0.42133738]
["bitfinex","BTCUSD",1727196787340,0.002825,63376.0,63375.0,0.88518453]
["bitfinex","BTCUSD",1727196787594,0.002825,63376.0,63375.0,1.21564179]
["bitfinex","BTCUSD",1727196787836,0.002825,63376.0,63375.0,1.07704938]
["bitfinex","BTCUSD",1727196788078,0.002825,63376.0,63375.0,1.16450069]
["bitfinex","BTCUSD",1727196788327,0.002825,63376.0,63375.0,1.10910101]
["bitfinex","BTCUSD",1727196788621,0.002825,63376.0,63375.0,1.16942468]
["bitfinex","BTCUSD",1727196788861,0.001825,63376.0,63375.0,1.19849503]
["bitfinex","BTCUSD",1727196789090,0.001825,63376.0,63375.0,1.21683269]
["bitfinex","BTCUSD",1727196789320,0.001825,63376.0,63375.0,1.15913254]
["bitfinex","BTCUSD",1727196789552,0.002825,63376.0,63375.0,1.15480586]
["bitfinex","BTCUSD",1727196789754,0.003825,63376.0,63375.0,1.16880586]
["bitfinex","BTCUSD",1727196790010,0.001825,63376.0,63375.0,1.15880586]
["bitfinex","BTCUSD",1727196790242,0.001825,63376.0,63375.0,1.15480586]
["bitfinex","BTCUSD",1727196790728,0.002825,63376.0,63375.0,1.16880586]
["bitfinex","BTCUSD",1727196790975,0.002825,63376.0,63375.0,1.06022924]
["bitfinex","BTCUSD",1727196791225,0.002825,63376.0,63375.0,1.06805471]
["bitfinex","BTCUSD",1727196791480,0.002825,63376.0,63375.0,1.16244582]
["bitfinex","BTCUSD",1727196792416,0.002825,63376.0,63375.0,1.0681529]
["bitfinex","BTCUSD",1727196792879,0.002825,63376.0,63375.0,1.06728084]
["bitfinex","BTCUSD",1727196793343,0.002825,63376.0,63375.0,1.15730726]
["bitfinex","BTCUSD",1727196793576,0.002825,63376.0,63375.0,1.08659056]
["bitfinex","BTCUSD",1727196793810,0.002825,63376.0,63375.0,1.15730853]
["bitfinex","BTCUSD",1727196794049,0.002825,63376.0,63375.0,0.89980557]
["bitfinex","BTCUSD",1727196794283,0.002825,63376.0,63375.0,0.97052647]
["bitfinex","BTCUSD",1727196794739,0.002825,63376.0,63375.0,0.94694768]
["bitfinex","BTCUSD",1727196794983,0.002825,63376.0,63375.0,0.92891147]
["bitfinex","BTCUSD",1727196795210,0.002825,63376.0,63375.0,0.97012547]
["bitfinex","BTCUSD",1727196795430,0.002825,63376.0,63375.0,0.94655606]
["bitfinex","BTCUSD",1727196795883,0.002825,63376.0,63375.0,0.94655773]
["bitfinex","BTCUSD",1727196796117,0.002825,63376.0,63375.0,1.08613702]
["bitfinex","BTCUSD",1727196796395,0.002825,63376.0,63375.0,1.1851248]
["bitfinex","BTCUSD",1727196796625,0.002825,63376.0,63375.0,1.21408162]
["bitfinex","BTCUSD",1727196796859,0.002825,63376.0,63375.0,1.09159014]
["bitfinex","BTCUSD",1727196797092,0.002825,63376.0,63375.0,1.14511351]
["bitfinex","BTCUSD",1727196797324,0.002825,63376.0,63375.0,1.09621842]
["bitfinex","BTCUSD",1727196797565,0.23669573,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727196797805,0.002,63401.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727196797806,0.002,63401.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727196798031,0.002,63401.0,63400.0,0.26945878]
["bitfinex","BTCUSD",1727196798278,0.002,63401.0,63400.0,0.30083461]
["bitfinex","BTCUSD",1727196798543,0.002,63401.0,63400.0,0.19225799]
["bitfinex","BTCUSD",1727196798783,0.002,63401.0,63400.0,0.17912748]
["bitfinex","BTCUSD",1727196799025,0.002,63401.0,63400.0,0.19224641]
["bitfinex","BTCUSD",1727196799252,0.002,63401.0,63400.0,0.17456259]
["bitfinex","BTCUSD",1727196799716,0.003,63401.0,63400.0,0.18256259]
["bitfinex","BTCUSD",1727196800209,0.004,63401.0,63400.0,0.18856259]
["bitfinex","BTCUSD",1727196800925,0.002,63401.0,63400.0,0.34385053]
["bitfinex","BTCUSD",1727196801164,0.002,63401.0,63400.0,0.34069637]
["bitfinex","BTCUSD",1727196802109,0.002825,63401.0,63400.0,0.34069637]
["bitfinex","BTCUSD",1727196806761,0.002825,63401.0,63400.0,0.34525139]
["bitfinex","BTCUSD",1727196806994,0.002825,63401.0,63400.0,0.34068205]
["bitfinex","BTCUSD",1727196810257,0.002825,63401.0,63400.0,0.64739]
["bitfinex","BTCUSD",1727196810489,0.002825,63401.0,63400.0,0.77341194]
["bitfinex","BTCUSD",1727196810760,0.002825,63401.0,63400.0,0.75015086]
["bitfinex","BTCUSD",1727196810980,0.002825,63401.0,63400.0,0.74560287]
["bitfinex","BTCUSD",1727196811199,0.002825,63401.0,63400.0,0.72919492]
["bitfinex","BTCUSD",1727196811200,0.001825,63401.0,63400.0,0.72919492]
["bitfinex","BTCUSD",1727196811421,0.000825,63401.0,63400.0,0.72319492]
["bitfinex","BTCUSD",1727196811734,0.000825,63401.0,63400.0,0.78388671]
["bitfinex","BTCUSD",1727196811945,0.000825,63401.0,63400.0,0.75115196]
["bitfinex","BTCUSD",1727196812165,0.000825,63401.0,63400.0,0.73715196]
["bitfinex","BTCUSD",1727196812422,0.000825,63401.0,63400.0,0.75115196]
["bitfinex","BTCUSD",1727196812674,0.0037115,63410.0,63409.0,0.65535944]
["bitfinex","BTCUSD",1727196812922,0.0037115,63410.0,63409.0,0.82949441]
["bitfinex","BTCUSD",1727196813109,0.0037115,63410.0,63409.0,0.82874074]
["bitfinex","BTCUSD",1727196814526,0.0037115,63410.0,63409.0,0.84274074]
["bitfinex","BTCUSD",1727196814754,0.0037115,63410.0,63409.0,0.85674074]
["bitfinex","BTCUSD",1727196815703,0.0037115,63410.0,63409.0,0.87553003]
["bitfinex","BTCUSD",1727196816388,0.0037115,63410.0,63409.0,0.85674074]
["bitfinex","BTCUSD",1727196816601,0.0037115,63410.0,63409.0,0.87553003]
["bitfinex","BTCUSD",1727196816820,0.0037115,63410.0,63409.0,0.85674074]
["bitfinex","BTCUSD",1727196820929,0.0037115,63410.0,63409.0,0.76174074]
["bitfinex","BTCUSD",1727196822965,0.0037115,63410.0,63409.0,0.76168434]
["bitfinex","BTCUSD",1727196823211,0.0037115,63410.0,63409.0,0.78051773]
["bitfinex","BTCUSD",1727196825700,0.0037115,63410.0,63409.0,0.76168434]
["bitfinex","BTCUSD",1727196825970,0.0037115,63410.0,63409.0,0.67484256]
["bitfinex","BTCUSD",1727196826183,0.0053595,63410.0,63409.0,0.66984256]
["bitfinex","BTCUSD",1727196826661,0.0053595,63410.0,63409.0,0.66987492]
["bitfinex","BTCUSD",1727196829420,0.0053595,63410.0,63409.0,0.92946611]
["bitfinex","BTCUSD",1727196829666,0.0053595,63410.0,63409.0,0.84427453]
["bitfinex","BTCUSD",1727196829912,0.0053595,63410.0,63409.0,0.82679931]
["bitfinex","BTCUSD",1727196830404,0.0053595,63410.0,63409.0,0.71247213]
["bitfinex","BTCUSD",1727196830589,0.0053595,63410.0,63409.0,0.76301349]
["bitfinex","BTCUSD",1727196830882,0.0053595,63410.0,63409.0,0.65460226]
["bitfinex","BTCUSD",1727196831107,0.0053595,63410.0,63409.0,0.78748108]
["bitfinex","BTCUSD",1727196831775,0.0053595,63410.0,63409.0,0.78778871]
["bitfinex","BTCUSD",1727196832435,0.0053595,63410.0,63409.0,0.84458404]
["bitfinex","BTCUSD",1727196833291,0.0053595,63410.0,63409.0,0.82011171]
["bitfinex","BTCUSD",1727196834369,0.0053595,63410.0,63409.0,0.81964224]
["bitfinex","BTCUSD",1727196836677,0.0053595,63410.0,63409.0,0.72424224]
["bitfinex","BTCUSD",1727196836933,0.0053595,63410.0,63409.0,0.74873939]
["bitfinex","BTCUSD",1727196837154,0.0053595,63410.0,63409.0,0.72573939]
["bitfinex","BTCUSD",1727196837372,0.0073595,63410.0,63409.0,0.70124224]
["bitfinex","BTCUSD",1727196837809,0.0073595,63410.0,63409.0,0.66961224]
["bitfinex","BTCUSD",1727196838032,0.0053595,63410.0,63409.0,0.61923746]
["bitfinex","BTCUSD",1727196838258,0.0053595,63410.0,63409.0,0.66983039]
["bitfinex","BTCUSD",1727196838728,0.0053595,63410.0,63409.0,0.65583039]
["bitfinex","BTCUSD",1727196838940,0.0053595,63410.0,63409.0,0.65665439]
["bitfinex","BTCUSD",1727196839172,0.0053595,63410.0,63409.0,0.66465439]
["bitfinex","BTCUSD",1727196839610,0.0053595,63410.0,63409.0,0.65065439]
["bitfinex","BTCUSD",1727196840286,0.0053595,63410.0,63409.0,0.65965439]
["bitfinex","BTCUSD",1727196841471,0.0053595,63410.0,63409.0,0.65953638]
["bitfinex","BTCUSD",1727196841480,0.0053595,63410.0,63409.0,0.89612757]
["bitfinex","BTCUSD",1727196841694,0.0053595,63410.0,63409.0,0.60906146]
["bitfinex","BTCUSD",1727196841909,0.0053595,63410.0,63409.0,0.68405443]
["bitfinex","BTCUSD",1727196842133,0.0053595,63410.0,63409.0,0.65951493]
["bitfinex","BTCUSD",1727196843965,0.0053595,63410.0,63409.0,0.97150612]
["bitfinex","BTCUSD",1727196844214,0.0053595,63410.0,63409.0,0.78245443]
["bitfinex","BTCUSD",1727196844448,0.0053595,63410.0,63409.0,0.75791493]
["bitfinex","BTCUSD",1727196844886,0.0053595,63410.0,63409.0,0.78245443]
["bitfinex","BTCUSD",1727196845127,0.0053595,63410.0,63409.0,0.75791493]
["bitfinex","BTCUSD",1727196845358,0.0053595,63410.0,63409.0,0.78954493]
["bitfinex","BTCUSD",1727196845836,0.0053595,63410.0,63409.0,0.77254493]
["bitfinex","BTCUSD",1727196846592,0.0053595,63410.0,63409.0,0.92070234]
["bitfinex","BTCUSD",1727196846831,0.0053595,63410.0,63409.0,0.79708202]
["bitfinex","BTCUSD",1727196847048,0.0053595,63410.0,63409.0,0.79708195]
["bitfinex","BTCUSD",1727196847288,0.0053595,63410.0,63409.0,0.80808195]
["bitfinex","BTCUSD",1727196847505,0.0053595,63410.0,63409.0,0.73368195]
["bitfinex","BTCUSD",1727196847737,0.0053595,63410.0,63409.0,0.70914493]
["bitfinex","BTCUSD",1727196847987,0.0053595,63410.0,63409.0,0.72314493]
["bitfinex","BTCUSD",1727196848210,0.0053595,63410.0,63409.0,0.71114493]
["bitfinex","BTCUSD",1727196848431,0.0053595,63410.0,63409.0,0.72514493]
["bitfinex","BTCUSD",1727196849884,0.0053595,63410.0,63409.0,0.74968682]
["bitfinex","BTCUSD",1727196850551,0.0053595,63410.0,63409.0,0.70214493]
["bitfinex","BTCUSD",1727196851664,0.0053595,63410.0,63409.0,0.72667198]
["bitfinex","BTCUSD",1727196851891,0.0053595,63410.0,63409.0,0.70214493]
["bitfinex","BTCUSD",1727196852111,0.0053595,63410.0,63409.0,0.72667065]
["bitfinex","BTCUSD",1727196852552,0.0053595,63410.0,63409.0,0.70214493]
["bitfinex","BTCUSD",1727196853271,0.0053595,63410.0,63409.0,0.70290091]
["bitfinex","BTCUSD",1727196853499,0.0053595,63410.0,63409.0,0.7499265]
["bitfinex","BTCUSD",1727196854380,0.0053595,63410.0,63409.0,0.73964506]
["bitfinex","BTCUSD",1727196855059,0.0053595,63410.0,63409.0,0.75410126]
["bitfinex","BTCUSD",1727196855299,0.0053595,63410.0,63409.0,0.86717141]
["bitfinex","BTCUSD",1727196855533,0.0053595,63410.0,63409.0,1.06449494]
["bitfinex","BTCUSD",1727196855767,0.0053595,63410.0,63409.0,1.03997141]
["bitfinex","BTCUSD",1727196856474,0.0053595,63410.0,63409.0,1.19203752]
["bitfinex","BTCUSD",1727196856783,0.0053595,63410.0,63409.0,1.12735726]
["bitfinex","BTCUSD",1727196857024,0.0053595,63410.0,63409.0,1.12734654]
["bitfinex","BTCUSD",1727196857538,0.000824,63416.0,63415.0,0.38910332]
["bitfinex","BTCUSD",1727196857786,0.000824,63416.0,63415.0,0.71199519]
["bitfinex","BTCUSD",1727196858024,0.000824,63416.0,63415.0,0.83841508]
["bitfinex","BTCUSD",1727196858914,0.000824,63416.0,63415.0,1.02828237]
["bitfinex","BTCUSD",1727196859378,0.000824,63416.0,63415.0,1.07224323]
["bitfinex","BTCUSD",1727196860322,0.000825,63424.0,63423.0,0.280671]
["bitfinex","BTCUSD",1727196860584,0.000825,63424.0,63423.0,0.7840016]
["bitfinex","BTCUSD",1727196860829,0.000825,63424.0,63423.0,1.03124793]
["bitfinex","BTCUSD",1727196861061,0.000825,63424.0,63423.0,0.94259631]
["bitfinex","BTCUSD",1727196861280,0.000825,63424.0,63423.0,0.88917648]
["bitfinex","BTCUSD",1727196861497,0.000825,63424.0,63423.0,0.92817808]
["bitfinex","BTCUSD",1727196861737,0.000825,63424.0,63423.0,1.02219924]
["bitfinex","BTCUSD",1727196861963,0.000825,63424.0,63423.0,0.93817808]
["bitfinex","BTCUSD",1727196862200,0.000825,63424.0,63423.0,0.47592696]
["bitfinex","BTCUSD",1727196862423,0.000825,63424.0,63423.0,0.49846872]
["bitfinex","BTCUSD",1727196862662,0.000825,63424.0,63423.0,0.60912425]
["bitfinex","BTCUSD",1727196862895,0.000825,63424.0,63423.0,0.60927735]
["bitfinex","BTCUSD",1727196863342,0.000825,63424.0,63423.0,0.57219392]
["bitfinex","BTCUSD",1727196863583,0.000825,63424.0,63423.0,0.58619392]
["bitfinex","BTCUSD",1727196863824,0.000825,63424.0,63423.0,0.64627735]
["bitfinex","BTCUSD",1727196864057,0.000825,63424.0,63423.0,0.62327735]
["bitfinex","BTCUSD",1727196864450,0.000825,63424.0,63423.0,0.55328244]
["bitfinex","BTCUSD",1727196864451,0.000825,63424.0,63423.0,0.59025872]
["bitfinex","BTCUSD",1727196864649,0.000825,63424.0,63423.0,0.5334316]
["bitfinex","BTCUSD",1727196864898,0.000825,63424.0,63423.0,0.58617893]
["bitfinex","BTCUSD",1727196865105,0.000825,63424.0,63423.0,0.57173931]
["bitfinex","BTCUSD",1727196865225,0.000825,63424.0,63423.0,0.58617777]
["bitfinex","BTCUSD",1727196866284,0.000825,63424.0,63423.0,0.55371787]
["bitfinex","BTCUSD",1727196867370,0.000825,63424.0,63423.0,0.58617777]
["bitfinex","BTCUSD",1727196867652,0.02297428,63448.0,63446.0,0.157614]
["bitfinex","BTCUSD",1727196867855,0.11815751,63476.0,63458.0,0.280584]
["bitfinex","BTCUSD",1727196868061,0.002,63475.0,63458.0,0.312214]
["bitfinex","BTCUSD",1727196868308,0.002,63470.0,63458.0,0.75553362]
["bitfinex","BTCUSD",1727196868532,0.002,63476.0,63458.0,0.49498857]
["bitfinex","BTCUSD",1727196868760,0.002,63473.0,63458.0,0.55535966]
["bitfinex","BTCUSD",1727196869199,0.0024,63479.0,63458.0,0.55535966]
["bitfinex","BTCUSD",1727196869643,0.003648,63474.0,63458.0,0.32979501]
["bitfinex","BTCUSD",1727196869871,0.003648,63474.0,63458.0,0.49498857]
["bitfinex","BTCUSD",1727196870115,0.003648,63474.0,63458.0,0.54762558]
["bitfinex","BTCUSD",1727196870323,0.003648,63474.0,63458.0,0.32704219]
["bitfinex","BTCUSD",1727196870324,0.0024,63459.0,63458.0,0.32704219]
["bitfinex","BTCUSD",1727196870541,0.0024,63459.0,63458.0,0.31779501]
["bitfinex","BTCUSD",1727196870542,0.0004,63459.0,63458.0,0.31779501]
["bitfinex","BTCUSD",1727196870758,0.0004,63459.0,63458.0,0.27516501]
["bitfinex","BTCUSD",1727196870985,0.0024,63459.0,63458.0,0.14558101]
["bitfinex","BTCUSD",1727196871411,0.0024,63459.0,63458.0,0.01758101]
["bitfinex","BTCUSD",1727196871627,0.0004,63459.0,63458.0,0.124]
["bitfinex","BTCUSD",1727196872083,0.0004,63459.0,63458.0,0.13050826]
["bitfinex","BTCUSD",1727196872762,0.257682,63459.0,63458.0,0.03050826]
["bitfinex","BTCUSD",1727196873184,0.257682,63459.0,63446.0,0.23659119]
["bitfinex","BTCUSD",1727196873185,0.002,63447.0,63446.0,0.23659119]
["bitfinex","BTCUSD",1727196873604,0.002,63447.0,63446.0,0.25137557]
["bitfinex","BTCUSD",1727196873814,0.002,63447.0,63446.0,0.01478438]
["bitfinex","BTCUSD",1727196875150,0.002,63447.0,63446.0,0.02378438]
["bitfinex","BTCUSD",1727196875801,0.0836,63447.0,63446.0,0.02378438]
["bitfinex","BTCUSD",1727196876301,0.0836,63447.0,63446.0,0.019]
["bitfinex","BTCUSD",1727196876498,0.0836,63447.0,63446.0,0.29139838]
["bitfinex","BTCUSD",1727196877601,0.002,63447.0,63446.0,0.29139838]
["bitfinex","BTCUSD",1727196878273,0.002,63447.0,63446.0,0.13378438]
["bitfinex","BTCUSD",1727196878492,0.002,63447.0,63446.0,0.29139838]
["bitfinex","BTCUSD",1727196880716,0.002,63449.0,63448.0,0.157609]
["bitfinex","BTCUSD",1727196880926,0.002,63449.0,63448.0,0.257609]
["bitfinex","BTCUSD",1727196881155,0.0816,63455.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727196881156,0.002,63450.0,63449.0,0.157606]
["bitfinex","BTCUSD",1727196881633,0.002,63450.0,63449.0,0.17308257]
["bitfinex","BTCUSD",1727196882319,0.002,63450.0,63449.0,0.01547657]
["bitfinex","BTCUSD",1727196882536,0.002,63450.0,63448.0,0.015]
["bitfinex","BTCUSD",1727196882794,0.002,63449.0,63448.0,0.015]
["bitfinex","BTCUSD",1727196883199,0.002,63449.0,63448.0,0.007]
["bitfinex","BTCUSD",1727196883409,0.002,63448.0,63447.0,0.157611]
["bitfinex","BTCUSD",1727196883632,0.002,63448.0,63445.0,0.315232]
["bitfinex","BTCUSD",1727196883855,0.002,63446.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727196884347,0.002,63446.0,63441.0,0.315252]
["bitfinex","BTCUSD",1727196884348,0.002,63442.0,63441.0,0.257626]
["bitfinex","BTCUSD",1727196884787,0.002,63433.0,63429.0,0.346908]
["bitfinex","BTCUSD",1727196885017,0.002,63433.0,63432.0,0.49424019]
["bitfinex","BTCUSD",1727196885266,0.002,63433.0,63432.0,0.257649]
["bitfinex","BTCUSD",1727196885520,0.002,63436.0,63435.0,0.257641]
["bitfinex","BTCUSD",1727196886184,0.002,63436.0,63434.0,0.315287]
["bitfinex","BTCUSD",1727196886185,0.002,63436.0,63429.0,0.315308]
["bitfinex","BTCUSD",1727196886425,0.002,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727196886651,0.002,63429.0,63428.0,0.01962188]
["bitfinex","BTCUSD",1727196886877,1.02748736,63439.0,63422.0,0.03139502]
["bitfinex","BTCUSD",1727196886878,0.002,63428.0,63427.0,0.52562001]
["bitfinex","BTCUSD",1727196887107,0.002,63428.0,63427.0,0.472983]
["bitfinex","BTCUSD",1727196887835,0.00120544,63428.0,63427.0,0.472983]
["bitfinex","BTCUSD",1727196888506,0.94588736,63438.0,63427.0,0.472983]
["bitfinex","BTCUSD",1727196888507,0.00120544,63431.0,63430.0,0.157654]
["bitfinex","BTCUSD",1727196888942,0.00120544,63433.0,63432.0,0.157649]
["bitfinex","BTCUSD",1727196890321,0.00120544,63433.0,63432.0,0.163649]
["bitfinex","BTCUSD",1727196890590,0.00120544,63433.0,63432.0,0.006]
["bitfinex","BTCUSD",1727196890827,0.15885144,63433.0,63432.0,0.012]
["bitfinex","BTCUSD",1727196891070,0.16279281,63433.0,63432.0,0.012]
["bitfinex","BTCUSD",1727196891292,0.31808075,63433.0,63432.0,0.012]
["bitfinex","BTCUSD",1727196891524,0.41183938,63433.0,63432.0,0.012]
["bitfinex","BTCUSD",1727196891761,0.41183938,63433.0,63432.0,0.006]
["bitfinex","BTCUSD",1727196892255,0.41183938,63433.0,63432.0,0.007]
["bitfinex","BTCUSD",1727196892734,0.41183938,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1727196893168,0.41183938,63433.0,63432.0,0.002]
["bitfinex","BTCUSD",1727196893388,0.41183938,63433.0,63432.0,0.001]
["bitfinex","BTCUSD",1727196893610,0.00120544,63423.0,63422.0,0.473018]
["bitfinex","BTCUSD",1727196894125,0.00120544,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727196894598,0.00120544,63428.0,63427.0,0.17101767]
["bitfinex","BTCUSD",1727196895557,0.00120544,63428.0,63427.0,0.01335667]
["bitfinex","BTCUSD",1727196895799,0.00120544,63428.0,63427.0,0.17101767]
["bitfinex","BTCUSD",1727196896015,0.00120544,63428.0,63427.0,0.157661]
["bitfinex","BTCUSD",1727196896224,0.00120544,63428.0,63427.0,0.17101767]
["bitfinex","BTCUSD",1727196896454,0.00120544,63428.0,63427.0,0.17401767]
["bitfinex","BTCUSD",1727196897572,0.00120544,63428.0,63427.0,0.17701767]
["bitfinex","BTCUSD",1727196898025,0.50516167,63443.0,63427.0,0.17701767]
["bitfinex","BTCUSD",1727196898026,0.00120544,63437.0,63436.0,0.157639]
["bitfinex","BTCUSD",1727196898476,0.00120544,63437.0,63436.0,0.17093]
["bitfinex","BTCUSD",1727196900595,0.00120544,63438.0,63437.0,0.157636]
["bitfinex","BTCUSD",1727196901056,0.00120544,63438.0,63437.0,0.17091732]
["bitfinex","BTCUSD",1727196901822,0.15883944,63438.0,63437.0,0.01328132]
["bitfinex","BTCUSD",1727196902061,0.00120544,63438.0,63437.0,0.01428132]
["bitfinex","BTCUSD",1727196902299,0.00120544,63438.0,63437.0,0.158636]
["bitfinex","BTCUSD",1727196902535,0.00120544,63438.0,63437.0,0.17491732]
["bitfinex","BTCUSD",1727196902802,0.00120544,63438.0,63437.0,0.01328132]
["bitfinex","BTCUSD",1727196903013,0.00120544,63438.0,63437.0,0.17191732]
["bitfinex","BTCUSD",1727196903240,0.00120544,63438.0,63437.0,0.158636]
["bitfinex","BTCUSD",1727196903485,0.00120544,63438.0,63437.0,0.17091732]
["bitfinex","BTCUSD",1727196903991,0.15883944,63438.0,63437.0,0.01428132]
["bitfinex","BTCUSD",1727196904222,0.15883944,63438.0,63437.0,0.01528132]
["bitfinex","BTCUSD",1727196906844,0.15883944,63438.0,63437.0,0.01428132]
["bitfinex","BTCUSD",1727196907802,0.15883944,63438.0,63437.0,0.01328132]
["bitfinex","BTCUSD",1727196908210,0.00120544,63435.0,63434.0,0.257644]
["bitfinex","BTCUSD",1727196909398,0.00120544,63432.0,63431.0,0.1]
["bitfinex","BTCUSD",1727196909632,0.00120544,63432.0,63429.0,0.315309]
["bitfinex","BTCUSD",1727196909879,0.00120544,63432.0,63431.0,0.157651]
["bitfinex","BTCUSD",1727196910611,0.00120544,63432.0,63431.0,0.004]
["bitfinex","BTCUSD",1727196910849,0.15885444,63432.0,63431.0,0.004]
["bitfinex","BTCUSD",1727196912042,0.15885444,63432.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727196912043,0.00120544,63430.0,63429.0,0.161656]
["bitfinex","BTCUSD",1727196912278,0.00120544,63430.0,63429.0,0.157656]
["bitfinex","BTCUSD",1727196913522,0.00120544,63430.0,63429.0,0.162656]
["bitfinex","BTCUSD",1727196914469,0.00120544,63430.0,63429.0,0.005]
["bitfinex","BTCUSD",1727196914708,0.00120544,63430.0,63429.0,0.162656]
["bitfinex","BTCUSD",1727196914938,0.00120544,63430.0,63429.0,0.158656]
["bitfinex","BTCUSD",1727196915162,0.00120544,63430.0,63429.0,0.002]
["bitfinex","BTCUSD",1727196915820,0.00120544,63430.0,63429.0,0.0153486]
["bitfinex","BTCUSD",1727196917152,0.00120544,63430.0,63429.0,0.1730046]
["bitfinex","BTCUSD",1727196919276,0.15885944,63430.0,63429.0,0.0153486]
["bitfinex","BTCUSD",1727196919512,0.00120544,63430.0,63429.0,0.0153486]
["bitfinex","BTCUSD",1727196919981,0.00120544,63430.0,63429.0,0.1730046]
["bitfinex","BTCUSD",1727196920745,0.00120544,63430.0,63429.0,0.0153486]
["bitfinex","BTCUSD",1727196921002,0.56228258,63430.0,63429.0,0.0153486]
["bitfinex","BTCUSD",1727196921247,0.55834094,63430.0,63429.0,0.002]
["bitfinex","BTCUSD",1727196921985,0.25976144,63429.0,63428.0,0.000824]
["bitfinex","BTCUSD",1727196922235,0.497992,63429.0,63428.0,0.000824]
["bitfinex","BTCUSD",1727196922464,0.49404938,63429.0,63428.0,0.000824]
["bitfinex","BTCUSD",1727196923191,0.49404938,63429.0,63422.0,0.000824]
["bitfinex","BTCUSD",1727196923192,0.15887644,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1727196923446,0.66320071,63423.0,63422.0,0.000824]
["bitfinex","BTCUSD",1727196923675,0.403092,63414.0,63413.0,0.23647184]
["bitfinex","BTCUSD",1727196923930,0.39318638,63414.0,63413.0,0.23647184]
["bitfinex","BTCUSD",1727196924176,0.00120544,63410.0,63404.0,0.157717]
["bitfinex","BTCUSD",1727196924398,0.15890844,63410.0,63406.0,0.157713]
["bitfinex","BTCUSD",1727196924853,0.15890844,63410.0,63409.0,0.01236984]
["bitfinex","BTCUSD",1727196924854,0.15890844,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1727196925074,0.15890844,63410.0,63409.0,0.01236984]
["bitfinex","BTCUSD",1727196925297,0.15890844,63410.0,63409.0,0.000824]
["bitfinex","BTCUSD",1727196925795,0.15890844,63410.0,63409.0,0.01236984]
["bitfinex","BTCUSD",1727196926037,0.00120544,63410.0,63409.0,0.01336984]
["bitfinex","BTCUSD",1727196926734,0.00120544,63410.0,63409.0,0.17107584]
["bitfinex","BTCUSD",1727196926956,0.00120544,63410.0,63409.0,0.15953]
["bitfinex","BTCUSD",1727196927182,0.00120544,63410.0,63409.0,0.17107584]
["bitfinex","BTCUSD",1727196927857,0.00120544,63410.0,63409.0,0.17007584]
["bitfinex","BTCUSD",1727196928075,0.00120544,63410.0,63409.0,0.17107584]
["bitfinex","BTCUSD",1727196928549,0.00120544,63410.0,63409.0,0.17007584]
["bitfinex","BTCUSD",1727196929016,0.00120544,63410.0,63409.0,0.17207584]
["bitfinex","BTCUSD",1727196935220,0.00120544,63410.0,63409.0,0.16707584]
["bitfinex","BTCUSD",1727196937301,0.00120544,63410.0,63409.0,0.16790084]
["bitfinex","BTCUSD",1727196939603,0.00120544,63410.0,63409.0,0.01437084]
["bitfinex","BTCUSD",1727196939890,0.00120544,63410.0,63409.0,0.17207684]
["bitfinex","BTCUSD",1727196942668,0.15890844,63410.0,63409.0,0.01437084]
["bitfinex","BTCUSD",1727196943149,0.40404508,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196943370,0.23490844,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196943587,0.23885154,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196943804,0.23885154,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727196944802,0.49151313,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727196944996,0.55538994,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727196945936,0.55538994,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196946567,0.39019638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196953377,0.31419638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196953795,0.31419638,63410.0,63409.0,0.01351652]
["bitfinex","BTCUSD",1727196954026,0.31419638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196954474,0.31419638,63410.0,63409.0,0.01351652]
["bitfinex","BTCUSD",1727196954684,0.31419638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196955325,0.15649338,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196955577,0.31419638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196955796,0.31419638,63410.0,63409.0,0.01351652]
["bitfinex","BTCUSD",1727196956031,0.31419638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196956466,0.31419638,63410.0,63409.0,0.01351652]
["bitfinex","BTCUSD",1727196956674,0.31419638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196956910,0.31419638,63410.0,63409.0,0.01351652]
["bitfinex","BTCUSD",1727196957131,0.31419638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196957376,0.31419638,63410.0,63409.0,0.01351652]
["bitfinex","BTCUSD",1727196957601,0.31419638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196957812,0.31419638,63410.0,63409.0,0.01351652]
["bitfinex","BTCUSD",1727196958026,0.31419638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196960455,0.15649338,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196960676,0.31419638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196960917,0.31419638,63410.0,63409.0,0.01352774]
["bitfinex","BTCUSD",1727196961147,0.31419638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196961996,0.00120544,63410.0,63409.0,0.159531]
["bitfinex","BTCUSD",1727196962227,0.00285544,63410.0,63409.0,0.17123374]
["bitfinex","BTCUSD",1727196962664,0.00285544,63410.0,63409.0,0.01352774]
["bitfinex","BTCUSD",1727196962892,0.1645012,63410.0,63409.0,0.01352774]
["bitfinex","BTCUSD",1727196963101,0.1645012,63410.0,63409.0,0.01252774]
["bitfinex","BTCUSD",1727196963391,0.1645012,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727196963643,0.49538914,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196963903,0.49344638,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727196964916,0.49144638,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727196965880,0.15814338,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727196966104,0.31584638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196966354,0.31584638,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727196966355,0.15814338,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727196966579,0.00285544,63410.0,63409.0,0.158531]
["bitfinex","BTCUSD",1727196966775,0.00285544,63410.0,63409.0,0.17178776]
["bitfinex","BTCUSD",1727196967984,0.00285544,63410.0,63409.0,0.17078776]
["bitfinex","BTCUSD",1727196968222,0.00385544,63410.0,63409.0,0.17078776]
["bitfinex","BTCUSD",1727196969589,0.00265,63410.0,63409.0,0.17078776]
["bitfinex","BTCUSD",1727196970065,0.00385544,63410.0,63409.0,0.17078776]
["bitfinex","BTCUSD",1727196971645,0.00265,63410.0,63409.0,0.17078776]
["bitfinex","BTCUSD",1727196971865,0.00385544,63410.0,63409.0,0.17078776]
["bitfinex","BTCUSD",1727196972811,0.00265,63410.0,63409.0,0.17078776]
["bitfinex","BTCUSD",1727196973029,0.00265,63410.0,63409.0,0.17394157]
["bitfinex","BTCUSD",1727196973030,0.00165,63410.0,63409.0,0.17394157]
["bitfinex","BTCUSD",1727196973247,0.00165,63410.0,63409.0,0.17394156]
["bitfinex","BTCUSD",1727196973503,0.00165,63410.0,63409.0,0.17578776]
["bitfinex","BTCUSD",1727196973715,0.00165,63410.0,63409.0,0.17894157]
["bitfinex","BTCUSD",1727196973926,0.00165,63410.0,63409.0,0.17794157]
["bitfinex","BTCUSD",1727196974147,0.00165,63410.0,63409.0,0.5114757]
["bitfinex","BTCUSD",1727196978274,0.00165,63410.0,63409.0,0.6114757]
["bitfinex","BTCUSD",1727196981424,0.00165,63410.0,63409.0,0.35738776]
["bitfinex","BTCUSD",1727196981884,0.00285544,63410.0,63409.0,0.35738776]
["bitfinex","BTCUSD",1727196982771,0.00165,63410.0,63409.0,0.35738776]
["bitfinex","BTCUSD",1727196984319,0.00165,63410.0,63409.0,0.37687478]
["bitfinex","BTCUSD",1727196984799,0.00165,63410.0,63409.0,0.02308176]
["bitfinex","BTCUSD",1727196985039,0.00165,63410.0,63409.0,0.04256707]
["bitfinex","BTCUSD",1727196985040,0.16055844,63410.0,63409.0,0.04256707]
["bitfinex","BTCUSD",1727196985299,0.16055844,63410.0,63409.0,0.02308176]
["bitfinex","BTCUSD",1727196985562,0.49538959,63410.0,63409.0,0.02308176]
["bitfinex","BTCUSD",1727196985779,0.49144638,63410.0,63409.0,0.006825]
["bitfinex","BTCUSD",1727196985964,0.49144638,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727196986723,0.49144638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196987180,0.31584638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196987395,0.00285544,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196987826,0.00285544,63410.0,63409.0,0.01506267]
["bitfinex","BTCUSD",1727196991262,0.00285544,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196991485,0.16055844,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196991921,0.16055844,63410.0,63409.0,0.01506267]
["bitfinex","BTCUSD",1727196992157,0.16055844,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196993007,0.16055844,63410.0,63409.0,0.01506267]
["bitfinex","BTCUSD",1727196993495,0.31584638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196993710,0.39734638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196994177,0.39934638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196994427,0.39734638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196997100,0.49114638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196997596,0.59114638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196998317,0.70924478,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196998530,0.59114638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196998751,0.59614638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196999019,0.69862128,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196999254,0.69862128,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727196999255,0.68362128,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727196999503,0.59414638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727196999738,0.64937399,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727196999973,0.60214638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727197000213,0.62688575,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727197000476,0.60214638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727197004456,0.50214638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727197006348,0.49714638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727197006822,0.50214638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727197007286,0.32884638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727197008216,0.32384638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727197008443,0.32084638,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727197008671,0.32784638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727197008900,0.32284638,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727197009391,0.33384638,63410.0,63409.0,0.002825]
["bitfinex","BTCUSD",1727197012446,0.33384638,63410.0,63409.0,0.160531]
["bitfinex","BTCUSD",1727197012447,0.02085544,63410.0,63409.0,0.160531]
["bitfinex","BTCUSD",1727197012693,0.02085544,63410.0,63409.0,0.17279667]
["bitfinex","BTCUSD",1727197013169,0.01965,63410.0,63409.0,0.17279667]
["bitfinex","BTCUSD",1727197013392,0.02085544,63410.0,63409.0,0.17279667]
["bitfinex","BTCUSD",1727197013622,0.00785544,63410.0,63409.0,0.17179667]
["bitfinex","BTCUSD",1727197014324,0.00885544,63410.0,63409.0,0.17079667]
["bitfinex","BTCUSD",1727197014552,0.01385544,63410.0,63409.0,0.17179667]
["bitfinex","BTCUSD",1727197015009,0.00885544,63410.0,63409.0,0.17079667]
["bitfinex","BTCUSD",1727197015469,0.00985544,63410.0,63409.0,0.17079667]
["bitfinex","BTCUSD",1727197015705,0.00985544,63410.0,63409.0,0.01309067]
["bitfinex","BTCUSD",1727197015706,0.00779822,63410.0,63409.0,0.01309067]
["bitfinex","BTCUSD",1727197015949,0.329752,63410.0,63409.0,0.01309067]
["bitfinex","BTCUSD",1727197016379,0.16455844,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727197016655,0.16850154,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727197017104,0.16850154,63410.0,63409.0,0.01308372]
["bitfinex","BTCUSD",1727197017345,0.16850154,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727197017578,0.16850154,63410.0,63409.0,0.01308372]
["bitfinex","BTCUSD",1727197017788,0.16850154,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727197018010,0.16850154,63410.0,63409.0,0.01308372]
["bitfinex","BTCUSD",1727197018259,0.16850154,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727197018501,0.48898304,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727197018730,0.56813994,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727197019214,0.56413994,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727197019662,0.57013994,63410.0,63409.0,0.001825]
["bitfinex","BTCUSD",1727197019889,0.56413994,63410.0,63409.0,0.000825]
["bitfinex","BTCUSD",1727197020136,0.00120544,63392.0,63385.0,0.04971682]
["bitfinex","BTCUSD",1727197020367,0.00120544,63384.0,63383.0,0.000825]
["bitfinex","BTCUSD",1727197021792,0.00120544,63389.0,63384.0,0.315536]
["bitfinex","BTCUSD",1727197022018,0.00120544,63389.0,63388.0,0.157758]
["bitfinex","BTCUSD",1727197022708,0.00120544,63389.0,63388.0,0.233458]
["bitfinex","BTCUSD",1727197023198,0.00120544,63393.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727197023656,0.94640956,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727197023657,0.00120544,63395.0,63394.0,0.157743]
["bitfinex","BTCUSD",1727197023917,0.315433,63405.0,63396.0,0.315475]
["bitfinex","BTCUSD",1727197023918,0.00120544,63399.0,63396.0,0.315475]
["bitfinex","BTCUSD",1727197024144,0.00120544,63399.0,63398.0,0.157733]
["bitfinex","BTCUSD",1727197024395,0.006,63393.0,63392.0,0.315495]
["bitfinex","BTCUSD",1727197024690,0.006,63393.0,63392.0,0.473243]
["bitfinex","BTCUSD",1727197024932,0.00720544,63393.0,63392.0,0.473243]
["bitfinex","BTCUSD",1727197025630,0.00220544,63393.0,63392.0,0.473243]
["bitfinex","BTCUSD",1727197026074,0.001,63393.0,63392.0,0.473243]
["bitfinex","BTCUSD",1727197026535,0.002,63393.0,63392.0,0.49119227]
["bitfinex","BTCUSD",1727197026790,0.00320544,63393.0,63392.0,0.49119227]
["bitfinex","BTCUSD",1727197027019,0.00220544,63393.0,63392.0,0.49119227]
["bitfinex","BTCUSD",1727197027508,0.00220544,63393.0,63392.0,0.17569727]
["bitfinex","BTCUSD",1727197027970,0.001,63393.0,63392.0,0.17569727]
["bitfinex","BTCUSD",1727197028193,0.001,63393.0,63392.0,0.18649241]
["bitfinex","BTCUSD",1727197028432,0.00220544,63393.0,63392.0,0.18649241]
["bitfinex","BTCUSD",1727197029126,0.001,63393.0,63392.0,0.18649241]
["bitfinex","BTCUSD",1727197029394,0.001,63393.0,63392.0,0.16854314]
["bitfinex","BTCUSD",1727197029628,0.001,63393.0,63392.0,0.18642517]
["bitfinex","BTCUSD",1727197030107,0.001,63393.0,63392.0,0.52021873]
["bitfinex","BTCUSD",1727197030345,0.001,63393.0,63392.0,0.6023367]
["bitfinex","BTCUSD",1727197030584,0.001,63393.0,63392.0,0.77552901]
["bitfinex","BTCUSD",1727197030824,0.001,63393.0,63392.0,0.82252788]
["bitfinex","BTCUSD",1727197031288,0.00165,63400.0,63392.0,0.82252788]
["bitfinex","BTCUSD",1727197031289,0.00165,63400.0,63392.0,0.53344668]
["bitfinex","BTCUSD",1727197031524,0.00165,63400.0,63399.0,0.59152456]
["bitfinex","BTCUSD",1727197031758,0.00165,63400.0,63399.0,0.77898367]
["bitfinex","BTCUSD",1727197031992,0.00165,63400.0,63399.0,0.79007403]
["bitfinex","BTCUSD",1727197032519,0.00165,63400.0,63399.0,0.79004741]
["bitfinex","BTCUSD",1727197033458,0.00165,63400.0,63399.0,0.77578061]
["bitfinex","BTCUSD",1727197033930,0.00165,63400.0,63399.0,0.78078061]
["bitfinex","BTCUSD",1727197034161,0.00165,63400.0,63399.0,0.36739911]
["bitfinex","BTCUSD",1727197034398,0.00165,63400.0,63399.0,0.29169911]
["bitfinex","BTCUSD",1727197034636,0.00165,63400.0,63399.0,0.29669911]
["bitfinex","BTCUSD",1727197034637,0.00285544,63400.0,63399.0,0.29669911]
["bitfinex","BTCUSD",1727197035104,0.00285544,63400.0,63399.0,0.27882136]
["bitfinex","BTCUSD",1727197035527,0.00285544,63400.0,63399.0,0.29668378]
["bitfinex","BTCUSD",1727197036295,0.406177,63400.0,63399.0,0.02109036]
["bitfinex","BTCUSD",1727197036537,0.24098344,63400.0,63399.0,0.02109036]
["bitfinex","BTCUSD",1727197036771,0.24098344,63400.0,63399.0,0.01]
["bitfinex","BTCUSD",1727197037004,0.24492723,63400.0,63399.0,0.005]
["bitfinex","BTCUSD",1727197037243,0.00120544,63391.0,63390.0,0.23659493]
["bitfinex","BTCUSD",1727197037464,0.31167944,63397.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727197037923,0.157739,63396.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727197038388,0.157741,63395.0,63391.0,0.1]
["bitfinex","BTCUSD",1727197038848,0.157741,63395.0,63391.0,0.25775]
["bitfinex","BTCUSD",1727197039563,0.157741,63395.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727197039800,0.31267944,63397.0,63392.0,0.315496]
["bitfinex","BTCUSD",1727197039801,0.001,63397.0,63392.0,0.315496]
["bitfinex","BTCUSD",1727197040080,0.00165,63400.0,63390.0,0.1]
["bitfinex","BTCUSD",1727197040305,0.00165,63400.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197040536,0.00165,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727197041715,0.00765,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727197043313,0.00565,63400.0,63399.0,0.16881876]
["bitfinex","BTCUSD",1727197043794,0.00965,63400.0,63399.0,0.16881876]
["bitfinex","BTCUSD",1727197044026,0.01165,63400.0,63399.0,0.16881876]
["bitfinex","BTCUSD",1727197046644,0.01165,63400.0,63399.0,0.01108776]
["bitfinex","BTCUSD",1727197046873,0.01165,63400.0,63399.0,0.16881876]
["bitfinex","BTCUSD",1727197060883,0.01165,63400.0,63399.0,0.01108776]
["bitfinex","BTCUSD",1727197061116,0.169378,63400.0,63399.0,0.01108776]
["bitfinex","BTCUSD",1727197061362,0.169378,63400.0,63397.0,0.15856]
["bitfinex","BTCUSD",1727197061872,0.169378,63400.0,63398.0,0.01109848]
["bitfinex","BTCUSD",1727197062352,0.167378,63400.0,63398.0,0.01109848]
["bitfinex","BTCUSD",1727197063061,0.00965,63400.0,63398.0,0.01109848]
["bitfinex","BTCUSD",1727197063304,0.17332136,63400.0,63398.0,0.01109848]
["bitfinex","BTCUSD",1727197063549,0.16532136,63400.0,63398.0,0.01109848]
["bitfinex","BTCUSD",1727197063780,0.16332136,63400.0,63398.0,0.01109848]
["bitfinex","BTCUSD",1727197064012,0.157731,63399.0,63398.0,0.01109848]
["bitfinex","BTCUSD",1727197064255,0.16532236,63400.0,63398.0,0.01109848]
["bitfinex","BTCUSD",1727197064482,0.157731,63399.0,63398.0,0.01109848]
["bitfinex","BTCUSD",1727197064924,0.157733,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197065161,0.16167667,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197066096,0.157732,63399.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197066348,0.00565,63400.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197066596,0.157732,63399.0,63398.0,0.01111108]
["bitfinex","BTCUSD",1727197066815,0.00165,63400.0,63398.0,0.16884408]
["bitfinex","BTCUSD",1727197067045,0.00165,63400.0,63398.0,0.01111108]
["bitfinex","BTCUSD",1727197067271,0.157731,63399.0,63398.0,0.01111108]
["bitfinex","BTCUSD",1727197067491,0.00165,63400.0,63398.0,0.01111108]
["bitfinex","BTCUSD",1727197067948,0.002,63399.0,63398.0,0.01111108]
["bitfinex","BTCUSD",1727197069107,0.163379,63400.0,63398.0,0.01111108]
["bitfinex","BTCUSD",1727197069618,0.165379,63400.0,63398.0,0.01111108]
["bitfinex","BTCUSD",1727197069835,0.00765,63400.0,63398.0,0.01111108]
["bitfinex","BTCUSD",1727197070078,0.00365,63400.0,63398.0,0.01111108]
["bitfinex","BTCUSD",1727197070335,0.00365,63400.0,63399.0,0.157731]
["bitfinex","BTCUSD",1727197070578,0.00365,63400.0,63399.0,0.16883258]
["bitfinex","BTCUSD",1727197071040,0.00765,63400.0,63399.0,0.16883258]
["bitfinex","BTCUSD",1727197071532,0.00365,63400.0,63399.0,0.16883258]
["bitfinex","BTCUSD",1727197071777,0.00765,63400.0,63399.0,0.16883258]
["bitfinex","BTCUSD",1727197072262,0.00565,63400.0,63399.0,0.16883258]
["bitfinex","BTCUSD",1727197072498,0.00765,63400.0,63399.0,0.16883258]
["bitfinex","BTCUSD",1727197073447,0.00765,63400.0,63399.0,0.01110158]
["bitfinex","BTCUSD",1727197073448,0.16932117,63400.0,63399.0,0.01110158]
["bitfinex","BTCUSD",1727197073913,0.157731,63399.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197074159,0.00394349,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197074643,0.00394349,63398.0,63397.0,0.158561]
["bitfinex","BTCUSD",1727197074908,0.01159349,63400.0,63397.0,0.158561]
["bitfinex","BTCUSD",1727197075147,0.16532149,63400.0,63397.0,0.158561]
["bitfinex","BTCUSD",1727197075398,0.16332149,63400.0,63397.0,0.158561]
["bitfinex","BTCUSD",1727197075644,0.16332149,63400.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197075867,0.00559349,63400.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197076135,0.002,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197076374,0.0059436,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197076813,0.1616766,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197077028,0.00394362,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197077715,0.00594362,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197078168,0.002,63398.0,63397.0,0.158561]
["bitfinex","BTCUSD",1727197078389,0.002,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197078645,0.003,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197078861,0.00694357,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197080855,0.160733,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197081545,0.31602094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197081765,0.49616451,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197081996,0.49222094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197082747,0.003,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197082988,0.002,63398.0,63397.0,0.16968466]
["bitfinex","BTCUSD",1727197083231,0.004,63398.0,63397.0,0.159561]
["bitfinex","BTCUSD",1727197083468,0.004,63398.0,63397.0,0.17068466]
["bitfinex","BTCUSD",1727197083718,0.002,63398.0,63397.0,0.17068466]
["bitfinex","BTCUSD",1727197084198,0.012,63398.0,63397.0,0.17068466]
["bitfinex","BTCUSD",1727197084434,0.00165,63400.0,63397.0,0.01194866]
["bitfinex","BTCUSD",1727197084687,0.00165,63400.0,63398.0,0.157732]
["bitfinex","BTCUSD",1727197085157,0.00165,63400.0,63399.0,0.16883528]
["bitfinex","BTCUSD",1727197085672,0.00365,63400.0,63399.0,0.16883528]
["bitfinex","BTCUSD",1727197086151,0.00165,63400.0,63399.0,0.16883528]
["bitfinex","BTCUSD",1727197086623,0.00665,63400.0,63399.0,0.16883528]
["bitfinex","BTCUSD",1727197086862,0.00365,63400.0,63399.0,0.16883528]
["bitfinex","BTCUSD",1727197087757,0.00665,63400.0,63399.0,0.16883528]
["bitfinex","BTCUSD",1727197087975,0.00665,63400.0,63399.0,0.01110428]
["bitfinex","BTCUSD",1727197088443,0.00665,63400.0,63397.0,0.15856]
["bitfinex","BTCUSD",1727197088672,0.00665,63400.0,63399.0,0.01110428]
["bitfinex","BTCUSD",1727197088908,0.00665,63400.0,63398.0,0.01111397]
["bitfinex","BTCUSD",1727197089165,0.3169624,63399.0,63398.0,0.01111397]
["bitfinex","BTCUSD",1727197089399,0.157733,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197089631,0.31696507,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197089848,0.31302094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197090829,0.31402094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197091207,0.33393226,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197091449,0.38505224,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197091701,0.31402094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197091932,0.40871042,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197092152,0.31402094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197092574,0.31302094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197092775,0.32202094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197092983,0.31302094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197093235,0.38400675,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197093426,0.39600675,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197093896,0.38400675,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197094095,0.40000675,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197094331,0.32902094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197094579,0.50242094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197094813,0.50242094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197095019,0.60211042,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197095260,0.50942094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197096380,0.58036927,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197098234,0.50742094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197099334,0.55470121,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197099609,0.50742094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197100057,0.55470148,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197100687,0.55469762,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197100911,0.50742094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197101772,0.5546942,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197102214,0.33002094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197103571,0.33167094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197109484,0.4968645,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197112270,0.5441331,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197112506,0.4968645,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197117067,0.54413532,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197118397,0.4968645,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197119093,0.54414388,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197120018,0.6662645,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197120498,0.6682645,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197120746,0.73917074,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197120958,0.73717074,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197122126,0.17393794,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197122371,0.17393794,63398.0,63397.0,0.159561]
["bitfinex","BTCUSD",1727197122372,0.01865,63398.0,63397.0,0.159561]
["bitfinex","BTCUSD",1727197122602,0.01865,63398.0,63397.0,0.25170832]
["bitfinex","BTCUSD",1727197122811,0.01865,63398.0,63397.0,0.01297232]
["bitfinex","BTCUSD",1727197123022,0.01365,63398.0,63397.0,0.01197232]
["bitfinex","BTCUSD",1727197123324,0.49607094,63398.0,63397.0,0.01197232]
["bitfinex","BTCUSD",1727197123564,0.39797094,63398.0,63397.0,0.01297232]
["bitfinex","BTCUSD",1727197123771,0.40097094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197124003,0.32167094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197124663,0.31867094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197124878,0.32167094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197125331,0.32367094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197125526,0.37095479,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197125793,0.36895479,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197126010,0.37295479,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197126219,0.36595479,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197126682,0.36995479,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197126904,0.36595479,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197127363,0.37595479,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197129346,0.37597315,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197130013,0.32867094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197131363,0.39962425,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197132291,0.32867094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197133408,0.42327536,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197133625,0.32867094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197133842,0.44692646,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197134071,0.44703606,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197134315,0.32867094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197134818,0.44706806,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197135050,0.44707072,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197135268,0.32867094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197143266,0.33067094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197143481,0.32867094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197144801,0.33067094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197146138,0.35367094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197146354,0.62497094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197147061,0.61497094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197147284,0.61954853,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197147525,0.62554853,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197147758,0.78084853,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197147994,0.78884853,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197148227,0.78084853,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197148476,0.79484853,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197150719,0.79759799,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197150950,0.6337204,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197151171,0.6317204,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197152572,0.74033043,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197155565,0.88232188,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197157192,0.74033043,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197157637,0.44603043,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197157881,0.44328097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197158575,0.56158876,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197159023,0.44328097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197159521,0.56158736,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197159750,0.44328097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197159990,0.56158736,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197160235,0.44328097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197160697,0.56158765,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197160913,0.44328097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197161403,0.56158796,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197161894,0.44328097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197162126,0.42931592,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197162362,0.40565229,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197162584,0.33467094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197162804,0.37599061,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197163037,0.32867094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197163273,0.37399085,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197163507,0.3739894,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197163744,0.34067094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197163964,0.32667094,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197164190,0.32867094,63398.0,63397.0,0.000825]
["bitfinex","BTCUSD",1727197165368,0.17093794,63398.0,63397.0,0.328861]
["bitfinex","BTCUSD",1727197165616,0.17093794,63398.0,63397.0,0.172125]
["bitfinex","BTCUSD",1727197165617,0.18293794,63398.0,63397.0,0.172125]
["bitfinex","BTCUSD",1727197165864,0.18293794,63398.0,63397.0,0.18327501]
["bitfinex","BTCUSD",1727197166324,0.17093794,63398.0,63397.0,0.18227501]
["bitfinex","BTCUSD",1727197166562,0.32667094,63398.0,63397.0,0.18327501]
["bitfinex","BTCUSD",1727197166807,0.34067094,63398.0,63397.0,0.18327501]
["bitfinex","BTCUSD",1727197167049,0.32867094,63398.0,63397.0,0.18227501]
["bitfinex","BTCUSD",1727197167269,0.31467094,63398.0,63397.0,0.18327501]
["bitfinex","BTCUSD",1727197167486,0.33867094,63398.0,63397.0,0.18327501]
["bitfinex","BTCUSD",1727197168665,0.44728097,63398.0,63397.0,0.18327501]
["bitfinex","BTCUSD",1727197169367,0.44728097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197170301,0.49459824,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197170784,0.44728097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197171236,0.49459824,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197171458,0.44728097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197171672,0.49459824,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197172369,0.44728097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197173282,0.49458564,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197173729,0.44728097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197173941,0.49458564,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197174188,0.44728097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197174868,0.49458553,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197176420,0.49458454,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197177512,0.44728097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197178837,0.62318721,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197179054,0.80413878,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197179311,0.80213878,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197179762,0.68388097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197180248,0.79878097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197180462,0.94069034,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197180890,1.04069034,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197181181,0.89878097,63398.0,63397.0,0.001825]
["bitfinex","BTCUSD",1727197181359,0.002,63391.0,63390.0,0.000825]
["bitfinex","BTCUSD",1727197181577,0.59684897,63391.0,63390.0,0.000825]
["bitfinex","BTCUSD",1727197182502,0.69684897,63391.0,63390.0,0.000825]
["bitfinex","BTCUSD",1727197182729,0.70584897,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197183214,0.69484897,63391.0,63390.0,0.000825]
["bitfinex","BTCUSD",1727197183447,0.70884897,63391.0,63390.0,0.000825]
["bitfinex","BTCUSD",1727197183663,0.70584897,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197184089,0.70784897,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197184575,0.72184897,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197184794,0.73016324,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197185257,0.72816324,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197186344,0.71984897,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197186776,0.72184897,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197187201,0.87714897,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197188311,0.72184897,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197189672,0.84002997,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197192185,0.72459871,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197192608,0.84002997,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197194249,0.72184897,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197194475,0.97714897,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197195348,1.00014897,63391.0,63390.0,0.001825]
["bitfinex","BTCUSD",1727197196305,0.97514897,63391.0,63390.0,0.000825]
["bitfinex","BTCUSD",1727197196776,1.00314897,63391.0,63390.0,0.000825]
["bitfinex","BTCUSD",1727197197009,0.98914897,63391.0,63390.0,0.000825]
["bitfinex","BTCUSD",1727197197463,0.97514897,63391.0,63390.0,0.000825]
["bitfinex","BTCUSD",1727197197680,0.98914897,63391.0,63390.0,0.000825]
["bitfinex","BTCUSD",1727197198383,1.00314897,63391.0,63390.0,0.000825]
["bitfinex","BTCUSD",1727197201158,1.00314897,63391.0,63383.0,0.000725]
["bitfinex","BTCUSD",1727197201159,0.29137803,63384.0,63383.0,0.000725]
["bitfinex","BTCUSD",1727197201416,0.84492193,63384.0,63383.0,0.000725]
["bitfinex","BTCUSD",1727197201659,0.72286597,63384.0,63383.0,0.000625]
["bitfinex","BTCUSD",1727197201869,0.72286597,63384.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197201870,0.157815,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197202117,0.3136668,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197202327,0.20503593,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197202560,0.27037124,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197203020,0.31759217,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197203241,0.26642503,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197203457,0.28437123,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197203946,0.28637123,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197204154,0.44165917,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197204376,0.43771297,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197204589,0.50878373,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197205083,0.51714475,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197205532,0.6712745,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197205991,0.6692745,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197206201,0.51514475,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197206415,0.50678373,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197206884,0.34110294,63365.0,63364.0,0.083225]
["bitfinex","BTCUSD",1727197207099,0.34110294,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197208029,0.32710294,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197208241,0.32210294,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197208446,0.33610294,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197208656,0.180815,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197209070,0.166815,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197209278,0.171815,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197209484,0.014,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197210359,0.171815,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197212832,0.014,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197213928,0.171815,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197214392,0.014,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197214625,0.171815,63365.0,63364.0,0.174725]
["bitfinex","BTCUSD",1727197214851,0.32710294,63365.0,63364.0,0.083225]
["bitfinex","BTCUSD",1727197215076,0.32710294,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197222275,0.32210294,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197222730,0.33010294,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197222970,0.32110294,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197223189,0.33310294,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197225482,0.33310294,63365.0,63364.0,0.176325]
["bitfinex","BTCUSD",1727197225483,0.02,63365.0,63364.0,0.176325]
["bitfinex","BTCUSD",1727197225718,0.02,63365.0,63364.0,0.334143]
["bitfinex","BTCUSD",1727197225958,0.02,63365.0,63364.0,0.34566732]
["bitfinex","BTCUSD",1727197226194,0.02,63365.0,63364.0,0.18784932]
["bitfinex","BTCUSD",1727197226710,0.44179765,63365.0,63364.0,0.01234932]
["bitfinex","BTCUSD",1727197227189,0.44179765,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197227190,0.42979765,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197227414,0.43379765,63365.0,63364.0,0.01234932]
["bitfinex","BTCUSD",1727197227625,0.42579765,63365.0,63364.0,0.01234932]
["bitfinex","BTCUSD",1727197228085,0.42779765,63365.0,63364.0,0.01234932]
["bitfinex","BTCUSD",1727197230308,0.42779765,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197230549,0.42779765,63365.0,63364.0,0.01234932]
["bitfinex","BTCUSD",1727197230792,0.31910294,63365.0,63364.0,0.01234932]
["bitfinex","BTCUSD",1727197231277,0.006,63365.0,63364.0,0.24656732]
["bitfinex","BTCUSD",1727197231776,0.006,63365.0,63364.0,0.08874932]
["bitfinex","BTCUSD",1727197231996,0.006,63365.0,63364.0,0.24656732]
["bitfinex","BTCUSD",1727197232965,0.006,63365.0,63364.0,0.45076203]
["bitfinex","BTCUSD",1727197233650,0.006,63365.0,63364.0,0.46978694]
["bitfinex","BTCUSD",1727197234332,0.002,63365.0,63364.0,0.45076203]
["bitfinex","BTCUSD",1727197234544,0.002,63365.0,63364.0,0.47925338]
["bitfinex","BTCUSD",1727197234814,0.01,63366.0,63365.0,0.238415]
["bitfinex","BTCUSD",1727197235039,0.01,63366.0,63365.0,0.26070562]
["bitfinex","BTCUSD",1727197235254,0.01,63366.0,63365.0,0.3645586]
["bitfinex","BTCUSD",1727197236137,0.01,63366.0,63365.0,0.4665586]
["bitfinex","BTCUSD",1727197236640,0.01,63366.0,63365.0,0.6300477]
["bitfinex","BTCUSD",1727197236860,0.011,63366.0,63365.0,0.6330477]
["bitfinex","BTCUSD",1727197237820,0.012,63366.0,63365.0,0.6330477]
["bitfinex","BTCUSD",1727197238317,0.011,63366.0,63365.0,0.63296976]
["bitfinex","BTCUSD",1727197238796,0.012,63366.0,63365.0,0.63296976]
["bitfinex","BTCUSD",1727197242638,0.012,63366.0,63365.0,0.7902577]
["bitfinex","BTCUSD",1727197242908,0.00165,63373.0,63372.0,0.257798]
["bitfinex","BTCUSD",1727197243168,0.23672561,63379.0,63378.0,0.1781]
["bitfinex","BTCUSD",1727197243403,0.22275333,63379.0,63378.0,0.80187154]
["bitfinex","BTCUSD",1727197243625,0.22275333,63379.0,63378.0,0.8363929]
["bitfinex","BTCUSD",1727197243848,0.23672561,63386.0,63385.0,0.157766]
["bitfinex","BTCUSD",1727197244351,0.23672561,63386.0,63385.0,0.16905349]
["bitfinex","BTCUSD",1727197244598,0.23672561,63393.0,63388.0,0.315513]
["bitfinex","BTCUSD",1727197244821,0.23672561,63393.0,63390.0,0.157752]
["bitfinex","BTCUSD",1727197245074,0.23672561,63393.0,63391.0,0.15775]
["bitfinex","BTCUSD",1727197245297,0.157741,63395.0,63391.0,0.16895191]
["bitfinex","BTCUSD",1727197245598,0.00165,63397.0,63391.0,0.01120191]
["bitfinex","BTCUSD",1727197245599,0.157744,63394.0,63391.0,0.01120191]
["bitfinex","BTCUSD",1727197245840,0.157739,63396.0,63392.0,0.157747]
["bitfinex","BTCUSD",1727197246060,0.315477,63396.0,63391.0,0.01120191]
["bitfinex","BTCUSD",1727197246309,0.1,63393.0,63392.0,0.01119221]
["bitfinex","BTCUSD",1727197246745,0.1,63393.0,63391.0,0.157749]
["bitfinex","BTCUSD",1727197246969,0.1,63393.0,63391.0,0.158749]
["bitfinex","BTCUSD",1727197247210,0.1,63393.0,63392.0,0.01118976]
["bitfinex","BTCUSD",1727197249909,0.111,63393.0,63392.0,0.01118976]
["bitfinex","BTCUSD",1727197250163,0.118,63393.0,63392.0,0.01218976]
["bitfinex","BTCUSD",1727197250624,0.271746,63393.0,63392.0,0.01218976]
["bitfinex","BTCUSD",1727197251039,0.275746,63393.0,63392.0,0.01218976]
["bitfinex","BTCUSD",1727197251255,0.118,63393.0,63392.0,0.01218976]
["bitfinex","BTCUSD",1727197251689,0.118,63393.0,63392.0,0.16993776]
["bitfinex","BTCUSD",1727197252208,0.118,63393.0,63392.0,0.01218976]
["bitfinex","BTCUSD",1727197252870,0.118,63393.0,63392.0,0.16993776]
["bitfinex","BTCUSD",1727197255077,0.11965,63393.0,63392.0,0.16993776]
["bitfinex","BTCUSD",1727197255518,0.11965,63393.0,63392.0,0.01218976]
["bitfinex","BTCUSD",1727197257331,0.277396,63393.0,63392.0,0.01218976]
["bitfinex","BTCUSD",1727197257551,0.11965,63393.0,63392.0,0.01218976]
["bitfinex","BTCUSD",1727197257801,0.43662751,63393.0,63392.0,0.01218976]
["bitfinex","BTCUSD",1727197258022,0.43268394,63393.0,63392.0,0.01218976]
["bitfinex","BTCUSD",1727197258269,0.43268394,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197264116,0.43268394,63393.0,63392.0,0.01218462]
["bitfinex","BTCUSD",1727197264334,0.43268394,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197264546,0.50978394,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197266095,0.43268394,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197266305,0.11965,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197266511,0.277396,63393.0,63392.0,0.01219448]
["bitfinex","BTCUSD",1727197267417,0.277396,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197268715,0.277396,63393.0,63392.0,0.01218879]
["bitfinex","BTCUSD",1727197268949,0.277396,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197273225,0.277396,63393.0,63392.0,0.01218869]
["bitfinex","BTCUSD",1727197273450,0.277396,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197273668,0.277396,63393.0,63392.0,0.01218869]
["bitfinex","BTCUSD",1727197273904,0.277396,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197274118,0.277396,63393.0,63392.0,0.0121884]
["bitfinex","BTCUSD",1727197276553,0.11965,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197276763,0.11965,63393.0,63392.0,0.158748]
["bitfinex","BTCUSD",1727197276972,0.11965,63393.0,63392.0,0.1699364]
["bitfinex","BTCUSD",1727197277204,0.11965,63393.0,63392.0,0.0121884]
["bitfinex","BTCUSD",1727197277421,0.277396,63393.0,63392.0,0.0121884]
["bitfinex","BTCUSD",1727197277793,0.11965,63393.0,63392.0,0.0121884]
["bitfinex","BTCUSD",1727197278326,0.11965,63393.0,63392.0,0.1699364]
["bitfinex","BTCUSD",1727197278564,0.11965,63393.0,63392.0,0.0121884]
["bitfinex","BTCUSD",1727197279945,0.11965,63393.0,63392.0,0.1699364]
["bitfinex","BTCUSD",1727197280171,0.11965,63393.0,63392.0,0.0121884]
["bitfinex","BTCUSD",1727197282279,0.11965,63393.0,63392.0,0.1699364]
["bitfinex","BTCUSD",1727197282508,0.11965,63393.0,63392.0,0.44679092]
["bitfinex","BTCUSD",1727197282729,0.11965,63393.0,63392.0,0.4436364]
["bitfinex","BTCUSD",1727197283204,0.11565,63393.0,63392.0,0.4436364]
["bitfinex","BTCUSD",1727197283413,0.10165,63393.0,63392.0,0.4436364]
["bitfinex","BTCUSD",1727197283837,0.10165,63393.0,63392.0,0.4446364]
["bitfinex","BTCUSD",1727197284039,0.10165,63393.0,63392.0,0.4426364]
["bitfinex","BTCUSD",1727197284308,0.10165,63393.0,63392.0,0.4466364]
["bitfinex","BTCUSD",1727197284518,0.10165,63393.0,63392.0,0.4476364]
["bitfinex","BTCUSD",1727197286085,0.10165,63393.0,63392.0,0.55616736]
["bitfinex","BTCUSD",1727197286543,0.10165,63393.0,63392.0,0.4476364]
["bitfinex","BTCUSD",1727197299572,0.10165,63393.0,63392.0,0.3527364]
["bitfinex","BTCUSD",1727197299782,0.10165,63393.0,63392.0,0.2739364]
["bitfinex","BTCUSD",1727197306745,0.10165,63393.0,63392.0,0.0161884]
["bitfinex","BTCUSD",1727197306958,0.58788394,63393.0,63392.0,0.0161884]
["bitfinex","BTCUSD",1727197307179,0.58788394,63393.0,63392.0,0.005]
["bitfinex","BTCUSD",1727197307691,0.68243515,63393.0,63392.0,0.005]
["bitfinex","BTCUSD",1727197307922,0.58788394,63393.0,63392.0,0.005]
["bitfinex","BTCUSD",1727197308188,0.58988394,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197308408,0.7045227,63393.0,63392.0,0.002]
["bitfinex","BTCUSD",1727197308647,0.330978,63380.0,63373.0,0.23662105]
["bitfinex","BTCUSD",1727197308882,0.5949047,63380.0,63373.0,0.23662105]
["bitfinex","BTCUSD",1727197309097,0.5949047,63380.0,63379.0,0.01257797]
["bitfinex","BTCUSD",1727197309538,0.5949047,63380.0,63379.0,0.000824]
["bitfinex","BTCUSD",1727197309981,0.5969047,63380.0,63379.0,0.000824]
["bitfinex","BTCUSD",1727197310237,0.66779234,63380.0,63379.0,0.000824]
["bitfinex","BTCUSD",1727197310455,0.77142093,63380.0,63379.0,0.000824]
["bitfinex","BTCUSD",1727197310710,0.67686401,63380.0,63379.0,0.000824]
["bitfinex","BTCUSD",1727197310943,0.15781,63367.0,63366.0,0.23662105]
["bitfinex","BTCUSD",1727197311154,0.31704341,63367.0,63366.0,0.23662105]
["bitfinex","BTCUSD",1727197311382,0.157815,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197311609,0.31704855,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197311840,0.31310294,63365.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197312122,0.315609,63370.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197312324,0.157812,63367.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197312796,0.157815,63366.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197313015,0.47090094,63369.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197313016,0.15528794,63369.0,63364.0,0.158642]
["bitfinex","BTCUSD",1727197313232,0.006,63367.0,63364.0,0.000825]
["bitfinex","BTCUSD",1727197313444,0.006,63367.0,63366.0,0.157813]
["bitfinex","BTCUSD",1727197313659,0.157794,63374.0,63367.0,0.157808]
["bitfinex","BTCUSD",1727197313947,0.01,63367.0,63366.0,0.315626]
["bitfinex","BTCUSD",1727197314166,0.01,63367.0,63366.0,0.473439]
["bitfinex","BTCUSD",1727197314414,0.01,63367.0,63366.0,0.669839]
["bitfinex","BTCUSD",1727197315516,0.01,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727197315734,0.023,63374.0,63373.0,0.157795]
["bitfinex","BTCUSD",1727197316244,0.94682773,63379.0,63377.0,0.157784]
["bitfinex","BTCUSD",1727197316751,0.157774,63382.0,63377.0,0.157784]
["bitfinex","BTCUSD",1727197318354,0.409114,63389.0,63377.0,0.31557]
["bitfinex","BTCUSD",1727197318582,0.01,63382.0,63379.0,0.315557]
["bitfinex","BTCUSD",1727197318796,0.01,63382.0,63380.0,0.157777]
["bitfinex","BTCUSD",1727197319049,0.01,63382.0,63380.0,0.16955421]
["bitfinex","BTCUSD",1727197319278,0.023,63382.0,63380.0,0.16955421]
["bitfinex","BTCUSD",1727197319526,0.01,63382.0,63380.0,0.16955421]
["bitfinex","BTCUSD",1727197319782,0.157768,63384.0,63380.0,0.16955421]
["bitfinex","BTCUSD",1727197319967,0.009,63382.0,63380.0,0.16955421]
["bitfinex","BTCUSD",1727197320194,0.157768,63384.0,63380.0,0.16955421]
["bitfinex","BTCUSD",1727197320664,0.009,63382.0,63380.0,0.17055421]
["bitfinex","BTCUSD",1727197320872,0.014,63382.0,63381.0,0.157775]
["bitfinex","BTCUSD",1727197321314,0.014,63382.0,63381.0,0.16956906]
["bitfinex","BTCUSD",1727197321587,0.009,63382.0,63381.0,0.16956906]
["bitfinex","BTCUSD",1727197321794,1.10458073,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727197321795,0.94682773,63391.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727197322007,0.317127,63397.0,63388.0,0.315513]
["bitfinex","BTCUSD",1727197322008,0.94682773,63390.0,63389.0,0.157756]
["bitfinex","BTCUSD",1727197322242,0.00165,63397.0,63392.0,0.157748]
["bitfinex","BTCUSD",1727197322458,0.00165,63397.0,63389.0,0.0116639]
["bitfinex","BTCUSD",1727197322459,0.259397,63393.0,63389.0,0.0116639]
["bitfinex","BTCUSD",1727197322675,0.10165,63393.0,63392.0,0.01162028]
["bitfinex","BTCUSD",1727197322937,0.10165,63393.0,63390.0,0.157753]
["bitfinex","BTCUSD",1727197322938,0.10165,63393.0,63391.0,0.157749]
["bitfinex","BTCUSD",1727197323153,0.10165,63393.0,63392.0,0.01162028]
["bitfinex","BTCUSD",1727197324256,0.10765,63393.0,63392.0,0.01162028]
["bitfinex","BTCUSD",1727197324710,0.10165,63393.0,63392.0,0.16936828]
["bitfinex","BTCUSD",1727197325178,0.11665,63393.0,63392.0,0.17136828]
["bitfinex","BTCUSD",1727197326277,0.10165,63393.0,63392.0,0.16936828]
["bitfinex","BTCUSD",1727197326724,0.11065,63393.0,63392.0,0.17036828]
["bitfinex","BTCUSD",1727197328117,0.11065,63393.0,63392.0,0.01262028]
["bitfinex","BTCUSD",1727197328328,0.11065,63393.0,63392.0,0.17036828]
["bitfinex","BTCUSD",1727197328757,0.01065,63393.0,63392.0,0.17036828]
["bitfinex","BTCUSD",1727197332346,0.01065,63393.0,63392.0,0.01262028]
["bitfinex","BTCUSD",1727197332565,0.01065,63393.0,63392.0,0.17036828]
["bitfinex","BTCUSD",1727197333012,0.32368394,63393.0,63392.0,0.01262028]
["bitfinex","BTCUSD",1727197333483,0.32368394,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197334610,0.32368394,63393.0,63392.0,0.01258904]
["bitfinex","BTCUSD",1727197334822,0.32368394,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197335062,0.32368394,63393.0,63392.0,0.01258904]
["bitfinex","BTCUSD",1727197335291,0.32368394,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197335519,0.01065,63393.0,63392.0,0.001]
["bitfinex","BTCUSD",1727197335781,0.01065,63393.0,63392.0,0.158748]
["bitfinex","BTCUSD",1727197336009,0.01065,63393.0,63392.0,0.17033868]
["bitfinex","BTCUSD",1727197339675,0.01065,63393.0,63392.0,0.33593675]
["bitfinex","BTCUSD",1727197340162,0.01065,63393.0,63392.0,0.17033868]
["bitfinex","BTCUSD",1727197340372,0.01065,63393.0,63392.0,0.17349326]
["bitfinex","BTCUSD",1727197343722,0.01065,63393.0,63392.0,0.43909133]
["bitfinex","BTCUSD",1727197343973,0.01065,63393.0,63392.0,0.52593675]
["bitfinex","BTCUSD",1727197344413,0.01065,63393.0,63392.0,0.54463705]
["bitfinex","BTCUSD",1727197344643,0.00765,63393.0,63392.0,0.52593675]
["bitfinex","BTCUSD",1727197345315,0.00165,63393.0,63392.0,0.52493675]
["bitfinex","BTCUSD",1727197345771,0.00165,63393.0,63392.0,0.52893675]
["bitfinex","BTCUSD",1727197346876,0.00265,63393.0,63392.0,0.53493675]
["bitfinex","BTCUSD",1727197348394,0.00265,63393.0,63392.0,0.55361329]
["bitfinex","BTCUSD",1727197348881,0.00265,63393.0,63392.0,0.56199194]
["bitfinex","BTCUSD",1727197351061,0.00265,63393.0,63392.0,0.5433154]
["bitfinex","BTCUSD",1727197351298,0.00265,63393.0,63392.0,0.56204656]
["bitfinex","BTCUSD",1727197351520,0.00265,63393.0,63392.0,0.55366791]
["bitfinex","BTCUSD",1727197354241,0.00265,63393.0,63392.0,0.53493675]
["bitfinex","BTCUSD",1727197354471,0.00265,63393.0,63392.0,0.56784747]
["bitfinex","BTCUSD",1727197354890,0.00265,63393.0,63392.0,0.72313541]
["bitfinex","BTCUSD",1727197356424,0.00265,63393.0,63392.0,0.72321467]
["bitfinex","BTCUSD",1727197357513,0.00265,63393.0,63392.0,0.72323678]
["bitfinex","BTCUSD",1727197358870,0.00265,63393.0,63392.0,0.55763871]
["bitfinex","BTCUSD",1727197359091,0.00265,63393.0,63392.0,0.55763208]
["bitfinex","BTCUSD",1727197359316,0.00265,63393.0,63392.0,0.55765276]
["bitfinex","BTCUSD",1727197359755,0.00265,63393.0,63392.0,0.56609125]
["bitfinex","BTCUSD",1727197360638,0.00265,63393.0,63392.0,0.73168932]
["bitfinex","BTCUSD",1727197360877,0.00265,63393.0,63392.0,0.73167137]
["bitfinex","BTCUSD",1727197361362,0.00265,63393.0,63392.0,0.69866318]
["bitfinex","BTCUSD",1727197361584,0.00265,63393.0,63392.0,0.7090373]
["bitfinex","BTCUSD",1727197361801,0.00265,63393.0,63392.0,0.5512893]
["bitfinex","BTCUSD",1727197362034,0.00265,63393.0,63392.0,0.7090373]
["bitfinex","BTCUSD",1727197362483,0.00265,63393.0,63392.0,0.38815129]
["bitfinex","BTCUSD",1727197362700,0.00265,63393.0,63392.0,0.29815129]
["bitfinex","BTCUSD",1727197363230,0.00265,63393.0,63392.0,0.46374936]
["bitfinex","BTCUSD",1727197363638,0.00265,63393.0,63392.0,0.47794321]
["bitfinex","BTCUSD",1727197364308,0.00265,63393.0,63392.0,0.47793808]
["bitfinex","BTCUSD",1727197364536,0.00265,63393.0,63392.0,0.47793128]
["bitfinex","BTCUSD",1727197365673,0.00265,63393.0,63392.0,0.47794181]
["bitfinex","BTCUSD",1727197370484,0.00265,63393.0,63392.0,0.42085185]
["bitfinex","BTCUSD",1727197370715,0.00265,63393.0,63392.0,0.65293979]
["bitfinex","BTCUSD",1727197370941,0.00265,63393.0,63392.0,0.63875274]
["bitfinex","BTCUSD",1727197371181,0.00265,63393.0,63392.0,0.62826778]
["bitfinex","BTCUSD",1727197371402,0.00265,63393.0,63392.0,0.63875843]
["bitfinex","BTCUSD",1727197371617,0.00265,63393.0,63392.0,0.63876448]
["bitfinex","BTCUSD",1727197371851,0.00265,63393.0,63392.0,0.65297398]
["bitfinex","BTCUSD",1727197372082,0.00265,63393.0,63392.0,0.73667398]
["bitfinex","BTCUSD",1727197372083,0.00165,63393.0,63392.0,0.73667398]
["bitfinex","BTCUSD",1727197372301,0.00165,63393.0,63392.0,1.02260231]
["bitfinex","BTCUSD",1727197372302,0.00265,63393.0,63392.0,1.02260231]
["bitfinex","BTCUSD",1727197372532,0.00265,63393.0,63392.0,1.0458389]
["bitfinex","BTCUSD",1727197372985,0.00265,63393.0,63392.0,1.07133358]
["bitfinex","BTCUSD",1727197373201,0.00265,63393.0,63392.0,1.06633358]
["bitfinex","BTCUSD",1727197373442,0.00365,63393.0,63392.0,1.07433358]
["bitfinex","BTCUSD",1727197373925,0.00165,63397.0,63396.0,0.33563811]
["bitfinex","BTCUSD",1727197374180,0.00165,63398.0,63397.0,0.484866]
["bitfinex","BTCUSD",1727197374428,0.00165,63398.0,63397.0,0.89784013]
["bitfinex","BTCUSD",1727197374682,0.00165,63398.0,63397.0,0.9093245]
["bitfinex","BTCUSD",1727197374933,0.00165,63398.0,63397.0,0.9262282]
["bitfinex","BTCUSD",1727197375175,0.00165,63398.0,63397.0,0.99221804]
["bitfinex","BTCUSD",1727197375665,0.00265,63398.0,63397.0,0.88872823]
["bitfinex","BTCUSD",1727197375901,0.00265,63398.0,63397.0,0.90272823]
["bitfinex","BTCUSD",1727197376628,0.00265,63398.0,63397.0,1.06799766]
["bitfinex","BTCUSD",1727197377579,0.00265,63398.0,63397.0,1.16195753]
["bitfinex","BTCUSD",1727197378114,0.00265,63398.0,63397.0,1.18548747]
["bitfinex","BTCUSD",1727197378360,0.00265,63398.0,63397.0,1.18552852]
["bitfinex","BTCUSD",1727197378601,0.00265,63398.0,63397.0,1.18546868]
["bitfinex","BTCUSD",1727197379333,0.00265,63398.0,63397.0,1.18546788]
["bitfinex","BTCUSD",1727197379574,0.00265,63398.0,63397.0,1.18546609]
["bitfinex","BTCUSD",1727197380062,0.00265,63398.0,63397.0,1.19374045]
["bitfinex","BTCUSD",1727197380961,0.00265,63398.0,63397.0,1.1747957]
["bitfinex","BTCUSD",1727197381208,0.00265,63398.0,63397.0,1.19369882]
["bitfinex","BTCUSD",1727197381883,0.00265,63398.0,63397.0,1.193713]
["bitfinex","BTCUSD",1727197382305,0.00265,63398.0,63397.0,1.07627074]
["bitfinex","BTCUSD",1727197382532,0.00265,63398.0,63397.0,1.193713]
["bitfinex","BTCUSD",1727197383199,0.00265,63398.0,63397.0,1.143713]
["bitfinex","BTCUSD",1727197384835,0.00165,63422.0,63399.0,0.002]
["bitfinex","BTCUSD",1727197385043,0.00165,63422.0,63399.0,0.6771839]
["bitfinex","BTCUSD",1727197385262,0.00165,63422.0,63399.0,0.98137012]
["bitfinex","BTCUSD",1727197385514,0.00165,63422.0,63399.0,0.99280358]
["bitfinex","BTCUSD",1727197385994,0.00165,63422.0,63399.0,0.89884327]
["bitfinex","BTCUSD",1727197386229,0.00165,63422.0,63399.0,1.00681254]
["bitfinex","BTCUSD",1727197386230,0.00265,63400.0,63399.0,1.00681254]
["bitfinex","BTCUSD",1727197386462,0.00265,63400.0,63399.0,1.03029366]
["bitfinex","BTCUSD",1727197386890,0.00265,63400.0,63399.0,0.91284327]
["bitfinex","BTCUSD",1727197387116,0.00365,63400.0,63399.0,0.90237174]
["bitfinex","BTCUSD",1727197388894,0.00165,63422.0,63405.0,0.002]
["bitfinex","BTCUSD",1727197389123,0.00165,63422.0,63409.0,0.42297543]
["bitfinex","BTCUSD",1727197389401,0.00165,63422.0,63409.0,0.57826337]
["bitfinex","BTCUSD",1727197389402,0.1716,63416.0,63409.0,0.57826337]
["bitfinex","BTCUSD",1727197389650,0.1716,63416.0,63409.0,0.42427769]
["bitfinex","BTCUSD",1727197389895,0.1716,63416.0,63409.0,0.26898975]
["bitfinex","BTCUSD",1727197390120,0.00265,63410.0,63409.0,0.26898975]
["bitfinex","BTCUSD",1727197390551,0.00165,63410.0,63409.0,0.43425918]
["bitfinex","BTCUSD",1727197391072,0.00165,63410.0,63409.0,0.44525918]
["bitfinex","BTCUSD",1727197391073,0.00265,63410.0,63409.0,0.44525918]
["bitfinex","BTCUSD",1727197392672,0.00265,63410.0,63409.0,0.27998975]
["bitfinex","BTCUSD",1727197393361,0.00265,63410.0,63409.0,0.2974502]
["bitfinex","BTCUSD",1727197394116,0.331953,63410.0,63409.0,0.02228375]
["bitfinex","BTCUSD",1727197394322,0.1716,63402.0,63397.0,0.316295]
["bitfinex","BTCUSD",1727197394567,0.1716,63402.0,63399.0,0.23662105]
["bitfinex","BTCUSD",1727197394781,0.1716,63402.0,63400.0,0.157726]
["bitfinex","BTCUSD",1727197395031,0.1716,63402.0,63399.0,0.315462]
["bitfinex","BTCUSD",1727197395267,0.1716,63402.0,63397.0,0.000824]
["bitfinex","BTCUSD",1727197395485,0.1716,63402.0,63399.0,0.15773]
["bitfinex","BTCUSD",1727197395737,0.1716,63402.0,63400.0,0.157727]
["bitfinex","BTCUSD",1727197396394,0.1716,63402.0,63399.0,0.1]
["bitfinex","BTCUSD",1727197396584,0.1716,63402.0,63397.0,0.000824]
["bitfinex","BTCUSD",1727197396585,0.157727,63401.0,63397.0,0.258558]
["bitfinex","BTCUSD",1727197396844,0.1716,63402.0,63397.0,0.000824]
["bitfinex","BTCUSD",1727197396845,0.1746,63402.0,63397.0,0.000824]
["bitfinex","BTCUSD",1727197397069,0.1716,63402.0,63398.0,0.1]
["bitfinex","BTCUSD",1727197397297,0.329323,63402.0,63399.0,0.1]
["bitfinex","BTCUSD",1727197397506,0.329323,63402.0,63400.0,0.001]
["bitfinex","BTCUSD",1727197397507,0.331323,63402.0,63400.0,0.001]
["bitfinex","BTCUSD",1727197397720,0.157726,63401.0,63400.0,0.001]
["bitfinex","BTCUSD",1727197397958,0.173248,63402.0,63399.0,0.1]
["bitfinex","BTCUSD",1727197398211,0.001,63401.0,63399.0,0.1]
["bitfinex","BTCUSD",1727197398447,0.173248,63402.0,63399.0,0.157729]
["bitfinex","BTCUSD",1727197398655,0.176248,63402.0,63400.0,0.1]
["bitfinex","BTCUSD",1727197399832,0.176248,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727197400051,0.173248,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727197400278,0.179248,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727197400531,0.173248,63402.0,63397.0,0.000824]
["bitfinex","BTCUSD",1727197400745,0.157726,63401.0,63397.0,0.258559]
["bitfinex","BTCUSD",1727197401176,0.15773,63400.0,63397.0,0.100824]
["bitfinex","BTCUSD",1727197401423,0.157726,63401.0,63397.0,0.258559]
["bitfinex","BTCUSD",1727197401645,0.315454,63401.0,63397.0,0.000824]
["bitfinex","BTCUSD",1727197401879,0.315454,63401.0,63397.0,0.100824]
["bitfinex","BTCUSD",1727197401880,0.157727,63401.0,63397.0,0.100824]
["bitfinex","BTCUSD",1727197402126,0.157726,63401.0,63399.0,0.1]
["bitfinex","BTCUSD",1727197402340,0.333971,63402.0,63399.0,0.25773]
["bitfinex","BTCUSD",1727197402552,0.176248,63402.0,63400.0,0.157728]
["bitfinex","BTCUSD",1727197402804,0.004648,63402.0,63401.0,0.32299543]
["bitfinex","BTCUSD",1727197403478,0.001648,63402.0,63401.0,0.16526943]
["bitfinex","BTCUSD",1727197403703,0.001648,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727197403927,0.007648,63402.0,63401.0,0.157726]
["bitfinex","BTCUSD",1727197404153,0.013648,63402.0,63401.0,0.158726]
["bitfinex","BTCUSD",1727197404382,0.013648,63402.0,63401.0,0.159726]
["bitfinex","BTCUSD",1727197404607,0.013648,63402.0,63401.0,0.157926]
["bitfinex","BTCUSD",1727197404862,0.013648,63402.0,63401.0,0.157826]
["bitfinex","BTCUSD",1727197405101,0.018648,63402.0,63401.0,0.157826]
["bitfinex","BTCUSD",1727197405311,0.018648,63402.0,63401.0,0.157626]
["bitfinex","BTCUSD",1727197405531,0.018648,63402.0,63401.0,0.156926]
["bitfinex","BTCUSD",1727197406254,0.018648,63402.0,63401.0,0.156426]
["bitfinex","BTCUSD",1727197406492,0.018648,63402.0,63401.0,0.156026]
["bitfinex","BTCUSD",1727197406929,0.018648,63402.0,63401.0,0.155926]
["bitfinex","BTCUSD",1727197407164,0.018648,63402.0,63401.0,0.155426]
["bitfinex","BTCUSD",1727197407384,0.018648,63402.0,63401.0,0.155226]
["bitfinex","BTCUSD",1727197407804,0.018648,63402.0,63401.0,0.154926]
["bitfinex","BTCUSD",1727197408042,0.018648,63402.0,63401.0,0.154726]
["bitfinex","BTCUSD",1727197409423,0.013648,63402.0,63401.0,0.154726]
["bitfinex","BTCUSD",1727197409866,0.006648,63402.0,63401.0,0.153726]
["bitfinex","BTCUSD",1727197410085,0.010648,63402.0,63401.0,0.153726]
["bitfinex","BTCUSD",1727197410311,0.005648,63402.0,63401.0,0.153726]
["bitfinex","BTCUSD",1727197410771,0.010648,63402.0,63401.0,0.153726]
["bitfinex","BTCUSD",1727197416920,0.009648,63402.0,63401.0,0.153726]
["bitfinex","BTCUSD",1727197417165,0.009648,63402.0,63401.0,0.41899543]
["bitfinex","BTCUSD",1727197417897,0.009648,63402.0,63401.0,0.43784897]
["bitfinex","BTCUSD",1727197418130,0.008648,63402.0,63401.0,0.43784897]
["bitfinex","BTCUSD",1727197418851,0.008648,63402.0,63401.0,0.52794897]
["bitfinex","BTCUSD",1727197419094,0.008648,63402.0,63401.0,0.43784897]
["bitfinex","BTCUSD",1727197419838,0.000648,63402.0,63401.0,0.43784897]
["bitfinex","BTCUSD",1727197420055,0.000648,63402.0,63401.0,0.44484897]
["bitfinex","BTCUSD",1727197421032,0.000648,63402.0,63401.0,0.60213691]
["bitfinex","BTCUSD",1727197421557,0.000648,63402.0,63401.0,0.87260386]
["bitfinex","BTCUSD",1727197421778,0.00165,63410.0,63409.0,0.42297543]
["bitfinex","BTCUSD",1727197422012,0.00165,63410.0,63409.0,0.74856337]
["bitfinex","BTCUSD",1727197422265,0.00165,63410.0,63409.0,0.76741691]
["bitfinex","BTCUSD",1727197422743,0.00165,63410.0,63409.0,0.74856337]
["bitfinex","BTCUSD",1727197422978,0.00165,63410.0,63409.0,0.76772839]
["bitfinex","BTCUSD",1727197423432,0.00165,63410.0,63409.0,0.61002239]
["bitfinex","BTCUSD",1727197423662,0.00165,63410.0,63409.0,0.76772839]
["bitfinex","BTCUSD",1727197424385,0.00165,63410.0,63409.0,0.77372839]
["bitfinex","BTCUSD",1727197424627,0.00165,63410.0,63409.0,0.76772839]
["bitfinex","BTCUSD",1727197424868,0.00165,63410.0,63409.0,0.76972839]
["bitfinex","BTCUSD",1727197425156,0.00165,63410.0,63409.0,0.78472839]
["bitfinex","BTCUSD",1727197425394,0.00165,63410.0,63409.0,0.80772839]
["bitfinex","BTCUSD",1727197425641,0.00165,63410.0,63409.0,1.10240433]
["bitfinex","BTCUSD",1727197425868,0.00165,63410.0,63409.0,1.10040433]
["bitfinex","BTCUSD",1727197426108,0.00165,63410.0,63409.0,1.10240433]
["bitfinex","BTCUSD",1727197426347,0.00165,63410.0,63409.0,1.00843618]
["bitfinex","BTCUSD",1727197426781,0.00265,63410.0,63409.0,1.01843618]
["bitfinex","BTCUSD",1727197427016,0.00265,63410.0,63409.0,1.11240433]
["bitfinex","BTCUSD",1727197427255,0.00265,63410.0,63409.0,1.01843618]
["bitfinex","BTCUSD",1727197427946,0.00265,63410.0,63409.0,1.05006618]
["bitfinex","BTCUSD",1727197428383,0.00265,63410.0,63409.0,1.12048712]
["bitfinex","BTCUSD",1727197428594,0.00265,63410.0,63409.0,0.83929281]
["bitfinex","BTCUSD",1727197428840,0.00165,63410.0,63409.0,0.82929281]
["bitfinex","BTCUSD",1727197429060,0.00165,63410.0,63409.0,0.89959688]
["bitfinex","BTCUSD",1727197429266,0.00165,63410.0,63409.0,0.82917594]
["bitfinex","BTCUSD",1727197429947,0.00165,63410.0,63409.0,0.82417594]
["bitfinex","BTCUSD",1727197430158,0.00165,63410.0,63409.0,0.83717594]
["bitfinex","BTCUSD",1727197430375,0.0037115,63428.0,63421.0,0.257676]
["bitfinex","BTCUSD",1727197430595,0.0037115,63428.0,63421.0,0.57823337]
["bitfinex","BTCUSD",1727197431769,0.0037115,63428.0,63421.0,0.57923337]
["bitfinex","BTCUSD",1727197433113,0.0037115,63428.0,63421.0,0.57823337]
["bitfinex","BTCUSD",1727197433354,0.0037115,63428.0,63427.0,0.51873043]
["bitfinex","BTCUSD",1727197433569,0.0037115,63428.0,63427.0,0.67401837]
["bitfinex","BTCUSD",1727197433793,0.0037115,63428.0,63427.0,0.67601837]
["bitfinex","BTCUSD",1727197434259,0.0037115,63428.0,63427.0,0.57821837]
["bitfinex","BTCUSD",1727197434929,0.0037115,63428.0,63427.0,0.58721837]
["bitfinex","BTCUSD",1727197435147,0.0037115,63428.0,63427.0,0.269661]
["bitfinex","BTCUSD",1727197435629,0.0037115,63428.0,63427.0,0.44093043]
["bitfinex","BTCUSD",1727197436535,0.0037115,63428.0,63427.0,0.42893043]
["bitfinex","BTCUSD",1727197436757,0.0037115,63428.0,63427.0,0.43693043]
["bitfinex","BTCUSD",1727197437211,0.0037115,63428.0,63427.0,0.42893043]
["bitfinex","BTCUSD",1727197437441,0.0037115,63428.0,63427.0,0.42293043]
["bitfinex","BTCUSD",1727197437662,0.0037115,63428.0,63427.0,0.42493043]
["bitfinex","BTCUSD",1727197437918,0.0047115,63428.0,63427.0,0.42493043]
["bitfinex","BTCUSD",1727197438132,0.0037115,63428.0,63427.0,0.42493043]
["bitfinex","BTCUSD",1727197439436,0.0037115,63428.0,63427.0,0.42293043]
["bitfinex","BTCUSD",1727197439913,0.0037115,63428.0,63427.0,0.42493043]
["bitfinex","BTCUSD",1727197440342,0.0037115,63428.0,63427.0,0.42293043]
["bitfinex","BTCUSD",1727197440580,0.0037115,63428.0,63427.0,0.42693043]
["bitfinex","BTCUSD",1727197441055,0.0037115,63428.0,63427.0,0.257661]
["bitfinex","BTCUSD",1727197441526,0.0037115,63428.0,63427.0,0.261661]
["bitfinex","BTCUSD",1727197442922,0.0037115,63428.0,63427.0,0.257661]
["bitfinex","BTCUSD",1727197443191,0.0797,63427.0,63425.0,0.157664]
["bitfinex","BTCUSD",1727197443451,0.0797,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727197444115,0.0797,63427.0,63425.0,0.157664]
["bitfinex","BTCUSD",1727197444380,0.0797,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727197445508,0.0807,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727197445736,0.0797,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727197445958,0.0807,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727197449123,0.082348,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727197449824,0.002648,63427.0,63426.0,0.157664]
["bitfinex","BTCUSD",1727197450553,0.002648,63427.0,63426.0,0.16081691]
["bitfinex","BTCUSD",1727197450858,0.001648,63427.0,63426.0,0.257664]
["bitfinex","BTCUSD",1727197451087,0.001648,63427.0,63426.0,0.27647754]
["bitfinex","BTCUSD",1727197451565,0.002648,63427.0,63426.0,0.27647754]
["bitfinex","BTCUSD",1727197451811,0.001648,63427.0,63426.0,0.26081684]
["bitfinex","BTCUSD",1727197452530,0.001648,63427.0,63426.0,0.27964394]
["bitfinex","BTCUSD",1727197452965,0.001648,63427.0,63426.0,0.29386362]
["bitfinex","BTCUSD",1727197453608,0.001648,63427.0,63426.0,0.29586362]
["bitfinex","BTCUSD",1727197454061,0.001648,63427.0,63426.0,0.29386362]
["bitfinex","BTCUSD",1727197454303,0.001648,63427.0,63426.0,0.29471078]
["bitfinex","BTCUSD",1727197454536,0.001648,63427.0,63426.0,0.34098108]
["bitfinex","BTCUSD",1727197455012,0.001648,63427.0,63426.0,0.34279048]
["bitfinex","BTCUSD",1727197455657,0.001648,63427.0,63426.0,0.34279762]
["bitfinex","BTCUSD",1727197456797,0.001648,63427.0,63426.0,0.49808556]
["bitfinex","BTCUSD",1727197458386,0.001648,63427.0,63426.0,0.45201482]
["bitfinex","BTCUSD",1727197458608,0.001648,63427.0,63426.0,0.49812442]
["bitfinex","BTCUSD",1727197459708,0.001648,63427.0,63426.0,0.50672461]
["bitfinex","BTCUSD",1727197461066,0.001648,63427.0,63426.0,0.50673925]
["bitfinex","BTCUSD",1727197461510,0.001648,63427.0,63426.0,0.49813906]
["bitfinex","BTCUSD",1727197461958,0.001648,63427.0,63426.0,0.49613906]
["bitfinex","BTCUSD",1727197462193,0.0037115,63428.0,63426.0,0.76609292]
["bitfinex","BTCUSD",1727197462438,0.0037115,63428.0,63427.0,0.97865862]
["bitfinex","BTCUSD",1727197462665,0.0037115,63428.0,63427.0,1.04686123]
["bitfinex","BTCUSD",1727197462891,0.0037115,63428.0,63427.0,1.17628477]
["bitfinex","BTCUSD",1727197463112,0.0037115,63428.0,63427.0,1.24022744]
["bitfinex","BTCUSD",1727197463350,0.0037115,63428.0,63427.0,1.12278262]
["bitfinex","BTCUSD",1727197463577,0.0037115,63428.0,63427.0,1.24026518]
["bitfinex","BTCUSD",1727197463819,0.0037115,63428.0,63427.0,1.25426518]
["bitfinex","BTCUSD",1727197464043,0.0037115,63428.0,63427.0,1.13678262]
["bitfinex","BTCUSD",1727197464730,0.0037115,63428.0,63427.0,1.13478262]
["bitfinex","BTCUSD",1727197465425,0.0037115,63428.0,63427.0,1.14778262]
["bitfinex","BTCUSD",1727197465851,0.0037115,63428.0,63427.0,1.14933426]
["bitfinex","BTCUSD",1727197466531,0.0037115,63428.0,63427.0,1.11232502]
["bitfinex","BTCUSD",1727197466777,0.00165,63438.0,63429.0,0.159656]
["bitfinex","BTCUSD",1727197467036,0.23658746,63446.0,63445.0,0.314246]
["bitfinex","BTCUSD",1727197467323,0.0037115,63447.0,63446.0,0.47951343]
["bitfinex","BTCUSD",1727197467542,0.00165,63450.0,63449.0,0.394536]
["bitfinex","BTCUSD",1727197467763,0.00165,63450.0,63449.0,0.76471265]
["bitfinex","BTCUSD",1727197467975,0.00165,63450.0,63449.0,0.97732594]
["bitfinex","BTCUSD",1727197468427,0.00165,63450.0,63449.0,0.9264474]
["bitfinex","BTCUSD",1727197468651,0.00165,63450.0,63449.0,0.96279007]
["bitfinex","BTCUSD",1727197469129,0.00165,63450.0,63449.0,0.99097894]
["bitfinex","BTCUSD",1727197469593,0.00165,63450.0,63449.0,1.01897894]
["bitfinex","BTCUSD",1727197469859,0.002048,63459.0,63456.0,0.47948843]
["bitfinex","BTCUSD",1727197470075,0.002048,63459.0,63456.0,0.98464393]
["bitfinex","BTCUSD",1727197470313,0.002048,63459.0,63456.0,0.90714642]
["bitfinex","BTCUSD",1727197470536,0.002048,63459.0,63456.0,0.74242203]
["bitfinex","BTCUSD",1727197470760,0.002048,63459.0,63456.0,0.74242213]
["bitfinex","BTCUSD",1727197470973,0.002048,63459.0,63456.0,0.69356894]
["bitfinex","BTCUSD",1727197471187,0.002048,63459.0,63456.0,0.70756894]
["bitfinex","BTCUSD",1727197471397,0.002048,63459.0,63456.0,0.70956894]
["bitfinex","BTCUSD",1727197471630,0.002048,63459.0,63456.0,0.70756894]
["bitfinex","BTCUSD",1727197472100,0.002048,63459.0,63456.0,0.59214637]
["bitfinex","BTCUSD",1727197472358,0.002048,63459.0,63456.0,0.62379436]
["bitfinex","BTCUSD",1727197472602,0.002048,63459.0,63456.0,0.60614637]
["bitfinex","BTCUSD",1727197473001,0.002048,63459.0,63456.0,0.57814637]
["bitfinex","BTCUSD",1727197473254,0.002048,63459.0,63456.0,0.59014637]
["bitfinex","BTCUSD",1727197473736,0.002048,63459.0,63456.0,0.6256533]
["bitfinex","BTCUSD",1727197473946,0.002048,63459.0,63456.0,0.57814637]
["bitfinex","BTCUSD",1727197474163,0.002048,63459.0,63456.0,0.59114637]
["bitfinex","BTCUSD",1727197474382,0.002048,63459.0,63456.0,0.60114637]
["bitfinex","BTCUSD",1727197474591,0.002048,63459.0,63456.0,0.59114637]
["bitfinex","BTCUSD",1727197475055,0.002048,63459.0,63456.0,0.60214637]
["bitfinex","BTCUSD",1727197475334,0.002048,63459.0,63456.0,0.6496533]
["bitfinex","BTCUSD",1727197476013,0.002048,63459.0,63456.0,0.60214637]
["bitfinex","BTCUSD",1727197477392,0.002048,63459.0,63456.0,0.60845937]
["bitfinex","BTCUSD",1727197477823,0.002048,63459.0,63456.0,0.6559663]
["bitfinex","BTCUSD",1727197478250,0.002048,63459.0,63456.0,0.66423545]
["bitfinex","BTCUSD",1727197478698,0.002048,63459.0,63458.0,0.257584]
["bitfinex","BTCUSD",1727197478913,0.002048,63459.0,63458.0,0.41287194]
["bitfinex","BTCUSD",1727197479148,0.002048,63459.0,63458.0,0.257584]
["bitfinex","BTCUSD",1727197480518,0.002048,63459.0,63458.0,0.268584]
["bitfinex","BTCUSD",1727197480986,0.002048,63459.0,63458.0,0.28073523]
["bitfinex","BTCUSD",1727197482175,0.002048,63459.0,63458.0,0.55806225]
["bitfinex","BTCUSD",1727197482404,0.002048,63459.0,63458.0,0.58106041]
["bitfinex","BTCUSD",1727197482639,0.002048,63459.0,63458.0,0.58306041]
["bitfinex","BTCUSD",1727197483103,0.002048,63459.0,63458.0,0.58106041]
["bitfinex","BTCUSD",1727197483756,0.002048,63459.0,63458.0,0.58306041]
["bitfinex","BTCUSD",1727197484429,0.002048,63459.0,63458.0,0.52302257]
["bitfinex","BTCUSD",1727197484663,0.002048,63459.0,63458.0,0.52102257]
["bitfinex","BTCUSD",1727197485106,0.002048,63459.0,63458.0,0.52302257]
["bitfinex","BTCUSD",1727197485768,0.002048,63459.0,63458.0,0.50537887]
["bitfinex","BTCUSD",1727197485990,0.002048,63459.0,63458.0,0.52302239]
["bitfinex","BTCUSD",1727197486237,0.002048,63459.0,63458.0,0.50537887]
["bitfinex","BTCUSD",1727197486458,0.002048,63459.0,63458.0,0.52302813]
["bitfinex","BTCUSD",1727197486687,0.002048,63459.0,63458.0,0.52937053]
["bitfinex","BTCUSD",1727197489188,0.002048,63459.0,63458.0,0.52937064]
["bitfinex","BTCUSD",1727197489655,0.002048,63459.0,63458.0,0.45886371]
["bitfinex","BTCUSD",1727197490307,0.002048,63459.0,63458.0,0.47748903]
["bitfinex","BTCUSD",1727197490522,0.002048,63459.0,63458.0,0.52499596]
["bitfinex","BTCUSD",1727197491193,0.002048,63459.0,63458.0,0.47748903]
["bitfinex","BTCUSD",1727197491421,0.002048,63459.0,63458.0,0.49165202]
["bitfinex","BTCUSD",1727197491639,0.002048,63459.0,63458.0,0.48330962]
["bitfinex","BTCUSD",1727197492107,0.002048,63459.0,63458.0,0.51981655]
["bitfinex","BTCUSD",1727197492320,0.002048,63459.0,63458.0,0.47230016]
["bitfinex","BTCUSD",1727197492780,0.002048,63459.0,63458.0,0.46330016]
["bitfinex","BTCUSD",1727197492993,0.002048,63459.0,63458.0,0.52280709]
["bitfinex","BTCUSD",1727197493214,0.002048,63459.0,63458.0,0.32001222]
["bitfinex","BTCUSD",1727197493669,0.002048,63459.0,63458.0,0.30584923]
["bitfinex","BTCUSD",1727197494117,0.002048,63459.0,63458.0,0.28523337]
["bitfinex","BTCUSD",1727197494341,0.002048,63459.0,63458.0,0.31584923]
["bitfinex","BTCUSD",1727197494552,0.002048,63459.0,63458.0,0.33001222]
["bitfinex","BTCUSD",1727197495891,0.002048,63459.0,63458.0,0.32961225]
["bitfinex","BTCUSD",1727197496332,0.002048,63459.0,63458.0,0.35877319]
["bitfinex","BTCUSD",1727197496821,0.002048,63459.0,63458.0,0.37305258]
["bitfinex","BTCUSD",1727197497051,0.002048,63459.0,63458.0,0.38732601]
["bitfinex","BTCUSD",1727197497270,0.002048,63459.0,63458.0,0.36949238]
["bitfinex","BTCUSD",1727197498379,0.100448,63459.0,63458.0,0.26063117]
["bitfinex","BTCUSD",1727197498589,0.100448,63459.0,63458.0,0.25063117]
["bitfinex","BTCUSD",1727197498798,0.100448,63459.0,63458.0,0.36263117]
["bitfinex","BTCUSD",1727197499026,0.100448,63459.0,63458.0,0.18575287]
["bitfinex","BTCUSD",1727197499262,0.34083,63459.0,63458.0,0.16063314]
["bitfinex","BTCUSD",1727197499491,0.34083,63459.0,63458.0,0.16563314]
["bitfinex","BTCUSD",1727197499732,0.183248,63459.0,63458.0,0.15135375]
["bitfinex","BTCUSD",1727197500010,0.34083,63459.0,63458.0,0.05135375]
["bitfinex","BTCUSD",1727197500241,0.49611794,63459.0,63458.0,0.05135375]
["bitfinex","BTCUSD",1727197500466,0.49611794,63459.0,63458.0,0.03951769]
["bitfinex","BTCUSD",1727197500683,0.49611794,63459.0,63458.0,0.03451769]
["bitfinex","BTCUSD",1727197501119,0.49611794,63459.0,63458.0,0.02851769]
["bitfinex","BTCUSD",1727197501120,0.49711794,63459.0,63458.0,0.02851769]
["bitfinex","BTCUSD",1727197501340,0.49811794,63459.0,63458.0,0.02951769]
["bitfinex","BTCUSD",1727197502028,0.49911794,63459.0,63458.0,0.03051769]
["bitfinex","BTCUSD",1727197503413,0.49911794,63459.0,63458.0,0.002]
["bitfinex","BTCUSD",1727197507912,0.49911794,63459.0,63450.0,0.001648]
["bitfinex","BTCUSD",1727197507913,0.002,63456.0,63450.0,0.001648]
["bitfinex","BTCUSD",1727197508085,0.331601,63451.0,63450.0,0.001648]
["bitfinex","BTCUSD",1727197508304,0.48688894,63451.0,63450.0,0.001648]
["bitfinex","BTCUSD",1727197508754,0.48488894,63451.0,63450.0,0.001648]
["bitfinex","BTCUSD",1727197510137,0.48588894,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197510348,0.48488894,63451.0,63450.0,0.002648]
["bitfinex","BTCUSD",1727197510565,0.48488894,63451.0,63450.0,0.001648]
["bitfinex","BTCUSD",1727197510775,0.48588894,63451.0,63450.0,0.002648]
["bitfinex","BTCUSD",1727197510987,0.49488894,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197511233,0.64140602,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197511466,0.48588894,63451.0,63450.0,0.002648]
["bitfinex","BTCUSD",1727197511680,0.49588894,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197512113,0.49488894,63451.0,63450.0,0.002648]
["bitfinex","BTCUSD",1727197512335,0.50688894,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197512550,0.53483989,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197513240,0.53683989,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197513446,0.53483989,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197516143,0.53683989,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197516357,0.53483989,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197516790,0.70010932,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197518388,0.70210932,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197519062,0.70010932,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197519553,0.70210932,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197519767,0.70010932,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197519993,0.70210932,63451.0,63450.0,0.003648]
["bitfinex","BTCUSD",1727197521907,0.157651,63431.0,63430.0,0.2363824]
["bitfinex","BTCUSD",1727197522114,0.0826,63433.0,63424.0,0.1]
["bitfinex","BTCUSD",1727197522358,0.0826,63433.0,63432.0,0.94571591]
["bitfinex","BTCUSD",1727197522359,0.240246,63433.0,63432.0,0.94571591]
["bitfinex","BTCUSD",1727197522570,0.157662,63427.0,63426.0,0.1]
["bitfinex","BTCUSD",1727197523250,0.0919,63434.0,63426.0,0.1]
["bitfinex","BTCUSD",1727197523467,0.315308,63430.0,63426.0,0.1]
["bitfinex","BTCUSD",1727197523711,0.011,63433.0,63427.0,0.94571591]
["bitfinex","BTCUSD",1727197523933,0.011,63433.0,63430.0,0.157653]
["bitfinex","BTCUSD",1727197524165,0.168647,63433.0,63430.0,0.157653]
["bitfinex","BTCUSD",1727197524853,0.168647,63433.0,63428.0,0.315315]
["bitfinex","BTCUSD",1727197524854,0.157647,63433.0,63428.0,0.315315]
["bitfinex","BTCUSD",1727197525076,0.0826,63439.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727197525258,0.15764,63436.0,63432.0,0.157648]
["bitfinex","BTCUSD",1727197525517,0.15764,63436.0,63431.0,0.157651]
["bitfinex","BTCUSD",1727197525518,0.009,63434.0,63431.0,0.157651]
["bitfinex","BTCUSD",1727197525752,0.009,63434.0,63428.0,0.0796]
["bitfinex","BTCUSD",1727197525933,0.01,63433.0,63432.0,0.157647]
["bitfinex","BTCUSD",1727197526196,0.31292694,63436.0,63432.0,0.158647]
["bitfinex","BTCUSD",1727197526403,0.16628794,63436.0,63432.0,0.158647]
["bitfinex","BTCUSD",1727197526583,0.157642,63435.0,63432.0,0.158647]
["bitfinex","BTCUSD",1727197526825,0.157642,63435.0,63431.0,0.15765]
["bitfinex","BTCUSD",1727197527097,0.16628794,63436.0,63428.0,0.0796]
["bitfinex","BTCUSD",1727197527098,0.011,63436.0,63435.0,0.157641]
["bitfinex","BTCUSD",1727197527952,0.011,63436.0,63435.0,0.257641]
["bitfinex","BTCUSD",1727197528195,0.011,63436.0,63435.0,0.27545727]
["bitfinex","BTCUSD",1727197528415,0.315218,63449.0,63435.0,0.11781627]
["bitfinex","BTCUSD",1727197528649,0.0826,63451.0,63443.0,0.16526943]
["bitfinex","BTCUSD",1727197528650,1.10100385,63451.0,63443.0,0.16526943]
["bitfinex","BTCUSD",1727197528857,1.10100385,63451.0,63444.0,0.315238]
["bitfinex","BTCUSD",1727197529078,1.10100385,63451.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727197529079,0.157607,63449.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727197530895,0.161607,63449.0,63445.0,0.157616]
["bitfinex","BTCUSD",1727197531581,0.168607,63449.0,63445.0,0.158616]
["bitfinex","BTCUSD",1727197531807,0.168607,63449.0,63446.0,0.00911644]
["bitfinex","BTCUSD",1727197532025,0.164607,63449.0,63446.0,0.00911644]
["bitfinex","BTCUSD",1727197532497,0.157611,63447.0,63446.0,0.00911644]
["bitfinex","BTCUSD",1727197532716,0.49423978,63447.0,63446.0,0.00911644]
["bitfinex","BTCUSD",1727197532935,0.49423978,63447.0,63436.0,0.1]
["bitfinex","BTCUSD",1727197532936,0.315267,63439.0,63435.0,0.000825]
["bitfinex","BTCUSD",1727197533184,0.315273,63437.0,63436.0,0.01804273]
["bitfinex","BTCUSD",1727197533441,0.472909,63437.0,63436.0,0.00914039]
["bitfinex","BTCUSD",1727197533685,0.157639,63437.0,63436.0,0.00914039]
["bitfinex","BTCUSD",1727197533915,0.00394126,63437.0,63436.0,0.00914039]
["bitfinex","BTCUSD",1727197534138,0.157636,63437.0,63436.0,0.00914039]
["bitfinex","BTCUSD",1727197534796,0.315267,63439.0,63436.0,0.00914039]
["bitfinex","BTCUSD",1727197534797,0.157633,63439.0,63436.0,0.00914039]
["bitfinex","BTCUSD",1727197535752,0.003,63437.0,63436.0,0.00914039]
["bitfinex","BTCUSD",1727197536008,0.157633,63439.0,63436.0,0.02724414]
["bitfinex","BTCUSD",1727197536253,0.157633,63439.0,63436.0,0.00914039]
["bitfinex","BTCUSD",1727197536254,0.157634,63438.0,63436.0,0.00914039]
["bitfinex","BTCUSD",1727197536510,0.008,63439.0,63436.0,0.16677739]
["bitfinex","BTCUSD",1727197536737,0.005,63439.0,63436.0,0.16677739]
["bitfinex","BTCUSD",1727197536973,0.005,63439.0,63436.0,0.00914039]
["bitfinex","BTCUSD",1727197537210,0.005,63439.0,63437.0,0.157635]
["bitfinex","BTCUSD",1727197537678,0.005,63439.0,63437.0,0.16677114]
["bitfinex","BTCUSD",1727197538380,0.005,63439.0,63438.0,0.01815156]
["bitfinex","BTCUSD",1727197538613,0.167627,63441.0,63438.0,0.01815156]
["bitfinex","BTCUSD",1727197538844,0.008,63439.0,63438.0,0.00913189]
["bitfinex","BTCUSD",1727197539085,0.008,63439.0,63438.0,0.01815321]
["bitfinex","BTCUSD",1727197539324,0.005,63439.0,63438.0,0.0272851]
["bitfinex","BTCUSD",1727197539565,0.162631,63439.0,63438.0,0.0272851]
["bitfinex","BTCUSD",1727197539836,0.160631,63439.0,63438.0,0.0272851]
["bitfinex","BTCUSD",1727197540079,0.160631,63439.0,63438.0,0.00913189]
["bitfinex","BTCUSD",1727197540322,0.160631,63439.0,63438.0,0.02728381]
["bitfinex","BTCUSD",1727197540569,0.160631,63439.0,63438.0,0.01815192]
["bitfinex","BTCUSD",1727197540804,0.160631,63439.0,63435.0,0.000825]
["bitfinex","BTCUSD",1727197540805,0.157639,63436.0,63435.0,0.000825]
["bitfinex","BTCUSD",1727197541048,0.31686829,63436.0,63435.0,0.01896947]
["bitfinex","BTCUSD",1727197541271,0.31292694,63436.0,63435.0,0.01896947]
["bitfinex","BTCUSD",1727197542012,0.31292694,63436.0,63435.0,0.000825]
["bitfinex","BTCUSD",1727197542487,0.31492694,63436.0,63435.0,0.000825]
["bitfinex","BTCUSD",1727197544639,0.15728794,63436.0,63435.0,0.000825]
["bitfinex","BTCUSD",1727197544870,0.315258,63440.0,63435.0,0.01890915]
["bitfinex","BTCUSD",1727197545115,0.01,63441.0,63435.0,0.01890915]
["bitfinex","BTCUSD",1727197545116,0.001,63436.0,63435.0,0.158466]
["bitfinex","BTCUSD",1727197545366,0.001,63436.0,63435.0,0.17657337]
["bitfinex","BTCUSD",1727197545367,0.004,63436.0,63435.0,0.17657337]
["bitfinex","BTCUSD",1727197545800,0.003,63436.0,63435.0,0.01893246]
["bitfinex","BTCUSD",1727197546018,0.003,63436.0,63435.0,0.17657346]
["bitfinex","BTCUSD",1727197546489,0.003,63436.0,63435.0,0.01893246]
["bitfinex","BTCUSD",1727197547572,0.003,63436.0,63435.0,0.17657346]
["bitfinex","BTCUSD",1727197548026,0.003,63436.0,63435.0,0.28851173]
["bitfinex","BTCUSD",1727197548267,0.004,63436.0,63435.0,0.28851173]
["bitfinex","BTCUSD",1727197548933,0.004,63436.0,63435.0,0.29766354]
["bitfinex","BTCUSD",1727197548934,0.003,63436.0,63435.0,0.29766354]
["bitfinex","BTCUSD",1727197549202,0.01,63441.0,63440.0,0.157629]
["bitfinex","BTCUSD",1727197549662,0.01,63441.0,63440.0,0.18486703]
["bitfinex","BTCUSD",1727197550377,0.01,63441.0,63440.0,0.16675957]
["bitfinex","BTCUSD",1727197550640,0.01,63441.0,63440.0,0.18481244]
["bitfinex","BTCUSD",1727197552046,0.02,63441.0,63440.0,0.18481244]
["bitfinex","BTCUSD",1727197552275,0.02,63441.0,63440.0,0.18482041]
["bitfinex","BTCUSD",1727197553647,0.02,63441.0,63440.0,0.16675957]
["bitfinex","BTCUSD",1727197553873,0.02,63441.0,63440.0,0.18481815]
["bitfinex","BTCUSD",1727197554577,0.02,63441.0,63440.0,0.40623718]
["bitfinex","BTCUSD",1727197555274,0.02,63441.0,63440.0,0.31363718]
["bitfinex","BTCUSD",1727197555275,0.014,63441.0,63440.0,0.31363718]
["bitfinex","BTCUSD",1727197555509,0.01,63441.0,63440.0,0.31363718]
["bitfinex","BTCUSD",1727197556191,0.01,63441.0,63440.0,0.31663718]
["bitfinex","BTCUSD",1727197559656,0.01,63441.0,63440.0,0.39963718]
["bitfinex","BTCUSD",1727197560389,0.01,63441.0,63440.0,0.49252959]
["bitfinex","BTCUSD",1727197560610,0.01,63441.0,63440.0,0.52308328]
["bitfinex","BTCUSD",1727197560824,0.01,63441.0,63440.0,0.59370199]
["bitfinex","BTCUSD",1727197561285,0.01,63441.0,63440.0,0.59734249]
["bitfinex","BTCUSD",1727197561510,0.01,63441.0,63440.0,0.52658745]
["bitfinex","BTCUSD",1727197562179,0.01,63441.0,63440.0,0.53976464]
["bitfinex","BTCUSD",1727197562433,0.011,63441.0,63440.0,0.53976464]
["bitfinex","BTCUSD",1727197562640,0.011,63441.0,63440.0,0.54876464]
["bitfinex","BTCUSD",1727197562641,0.012,63441.0,63440.0,0.54876464]
["bitfinex","BTCUSD",1727197563378,0.012,63441.0,63440.0,0.50162472]
["bitfinex","BTCUSD",1727197564092,0.012,63441.0,63440.0,0.51006515]
["bitfinex","BTCUSD",1727197564796,0.00165,63450.0,63449.0,0.257606]
["bitfinex","BTCUSD",1727197565037,0.00165,63450.0,63449.0,0.79818802]
["bitfinex","BTCUSD",1727197565485,0.00165,63450.0,63449.0,0.85796937]
["bitfinex","BTCUSD",1727197566162,0.00165,63450.0,63449.0,0.85827699]
["bitfinex","BTCUSD",1727197566378,0.00165,63450.0,63449.0,0.81121024]
["bitfinex","BTCUSD",1727197567096,0.00265,63450.0,63449.0,0.6589223]
["bitfinex","BTCUSD",1727197567546,0.00265,63450.0,63449.0,0.6579223]
["bitfinex","BTCUSD",1727197567762,0.00265,63450.0,63449.0,0.6410409]
["bitfinex","BTCUSD",1727197568684,0.00265,63450.0,63449.0,0.6290409]
["bitfinex","BTCUSD",1727197568940,0.00265,63450.0,63449.0,0.6380409]
["bitfinex","BTCUSD",1727197569198,0.00265,63450.0,63449.0,0.29937147]
["bitfinex","BTCUSD",1727197569423,0.00165,63450.0,63449.0,0.29737564]
["bitfinex","BTCUSD",1727197569641,0.00165,63450.0,63449.0,0.30388594]
["bitfinex","BTCUSD",1727197569859,0.00265,63450.0,63449.0,0.31388594]
["bitfinex","BTCUSD",1727197570089,0.00165,63450.0,63449.0,0.30388594]
["bitfinex","BTCUSD",1727197570310,0.00165,63450.0,63449.0,0.29988594]
["bitfinex","BTCUSD",1727197570545,0.00165,63450.0,63449.0,0.30888594]
["bitfinex","BTCUSD",1727197570772,0.00165,63450.0,63449.0,0.30388594]
["bitfinex","BTCUSD",1727197570984,0.00165,63450.0,63449.0,0.29488594]
["bitfinex","BTCUSD",1727197571418,0.00165,63450.0,63449.0,0.29337564]
["bitfinex","BTCUSD",1727197571657,0.00165,63450.0,63449.0,0.29266657]
["bitfinex","BTCUSD",1727197571930,0.00165,63450.0,63449.0,0.28766657]
["bitfinex","BTCUSD",1727197572153,0.00165,63450.0,63449.0,0.29266657]
["bitfinex","BTCUSD",1727197572899,0.00165,63450.0,63449.0,0.29666657]
["bitfinex","BTCUSD",1727197573138,0.00165,63450.0,63449.0,0.29266657]
["bitfinex","BTCUSD",1727197573403,0.00165,63450.0,63449.0,0.29566657]
["bitfinex","BTCUSD",1727197574068,0.00165,63450.0,63449.0,0.29066657]
["bitfinex","BTCUSD",1727197574287,0.00165,63450.0,63449.0,0.29466657]
["bitfinex","BTCUSD",1727197577297,0.00165,63450.0,63449.0,0.27661153]
["bitfinex","BTCUSD",1727197577525,0.00165,63450.0,63449.0,0.29461389]
["bitfinex","BTCUSD",1727197577721,0.00165,63450.0,63449.0,0.29061389]
["bitfinex","BTCUSD",1727197577998,0.00165,63450.0,63449.0,0.29161389]
["bitfinex","BTCUSD",1727197578242,0.00165,63450.0,63449.0,0.28861389]
["bitfinex","BTCUSD",1727197578733,0.00165,63450.0,63449.0,0.03100789]
["bitfinex","BTCUSD",1727197578965,0.00165,63450.0,63449.0,0.28861389]
["bitfinex","BTCUSD",1727197579949,0.00165,63450.0,63449.0,0.2883922]
["bitfinex","BTCUSD",1727197580578,0.00165,63450.0,63449.0,0.2873922]
["bitfinex","BTCUSD",1727197580992,0.00365,63450.0,63449.0,0.2873922]
["bitfinex","BTCUSD",1727197581412,0.00165,63450.0,63449.0,0.2873922]
["bitfinex","BTCUSD",1727197581833,0.00165,63450.0,63449.0,0.2883922]
["bitfinex","BTCUSD",1727197582255,0.00465,63450.0,63449.0,0.2883922]
["bitfinex","BTCUSD",1727197582704,0.00165,63450.0,63449.0,0.27061153]
["bitfinex","BTCUSD",1727197582924,0.00165,63450.0,63449.0,0.2884103]
["bitfinex","BTCUSD",1727197589120,0.00165,63450.0,63449.0,0.1884103]
["bitfinex","BTCUSD",1727197589562,0.00165,63450.0,63449.0,0.18838084]
["bitfinex","BTCUSD",1727197590044,0.00165,63450.0,63449.0,0.17061153]
["bitfinex","BTCUSD",1727197590249,0.00165,63450.0,63449.0,0.18828588]
["bitfinex","BTCUSD",1727197592541,0.00165,63450.0,63449.0,0.19135941]
["bitfinex","BTCUSD",1727197592996,0.00165,63450.0,63449.0,0.19150237]
["bitfinex","BTCUSD",1727197596683,0.00165,63450.0,63449.0,0.19168275]
["bitfinex","BTCUSD",1727197598739,0.00165,63450.0,63449.0,0.29068275]
["bitfinex","BTCUSD",1727197599256,0.00165,63450.0,63449.0,0.29568275]
["bitfinex","BTCUSD",1727197599504,0.00165,63450.0,63449.0,0.27768506]
["bitfinex","BTCUSD",1727197599733,0.00165,63450.0,63449.0,0.44295449]
["bitfinex","BTCUSD",1727197599971,0.00165,63450.0,63449.0,0.466955]
["bitfinex","BTCUSD",1727197602591,0.00165,63450.0,63449.0,0.51405126]
["bitfinex","BTCUSD",1727197602880,0.00165,63450.0,63449.0,0.466955]
["bitfinex","BTCUSD",1727197603107,0.00165,63450.0,63449.0,0.51406995]
["bitfinex","BTCUSD",1727197603831,0.00165,63450.0,63449.0,0.466955]
["bitfinex","BTCUSD",1727197604098,0.00165,63450.0,63449.0,0.51407063]
["bitfinex","BTCUSD",1727197604518,0.00165,63450.0,63449.0,0.466955]
["bitfinex","BTCUSD",1727197604748,0.00165,63450.0,63449.0,0.51407783]
["bitfinex","BTCUSD",1727197604977,0.00165,63450.0,63449.0,0.51407555]
["bitfinex","BTCUSD",1727197605210,0.00165,63450.0,63449.0,0.53762743]
["bitfinex","BTCUSD",1727197605487,0.00165,63450.0,63449.0,0.466955]
["bitfinex","BTCUSD",1727197605966,0.00165,63450.0,63449.0,0.34881458]
["bitfinex","BTCUSD",1727197606687,0.00165,63450.0,63449.0,0.09120858]
["bitfinex","BTCUSD",1727197606933,0.26039455,63450.0,63449.0,0.02607906]
["bitfinex","BTCUSD",1727197607182,0.41568249,63450.0,63449.0,0.02607906]
["bitfinex","BTCUSD",1727197607435,0.41568249,63450.0,63449.0,0.011]
["bitfinex","BTCUSD",1727197607436,0.49334194,63450.0,63449.0,0.011]
["bitfinex","BTCUSD",1727197607889,0.49334194,63450.0,63449.0,0.005]
["bitfinex","BTCUSD",1727197608112,0.157617,63445.0,63443.0,0.2364532]
["bitfinex","BTCUSD",1727197608348,0.00394068,63444.0,63443.0,0.2364532]
["bitfinex","BTCUSD",1727197608571,0.00394068,63444.0,63441.0,0.100825]
["bitfinex","BTCUSD",1727197608782,0.16155968,63444.0,63443.0,0.01849757]
["bitfinex","BTCUSD",1727197609015,0.00394068,63444.0,63443.0,0.01849757]
["bitfinex","BTCUSD",1727197609243,0.00394073,63446.0,63441.0,0.100825]
["bitfinex","BTCUSD",1727197609461,0.315224,63447.0,63443.0,0.01949757]
["bitfinex","BTCUSD",1727197609683,0.008,63444.0,63443.0,0.001]
["bitfinex","BTCUSD",1727197609892,0.008,63444.0,63443.0,0.01872144]
["bitfinex","BTCUSD",1727197610115,0.008,63444.0,63443.0,0.03721901]
["bitfinex","BTCUSD",1727197610339,0.008,63444.0,63443.0,0.19484001]
["bitfinex","BTCUSD",1727197611063,0.157613,63447.0,63443.0,0.19384001]
["bitfinex","BTCUSD",1727197611287,0.15528794,63448.0,63444.0,0.01772144]
["bitfinex","BTCUSD",1727197611288,0.157616,63446.0,63444.0,0.01772144]
["bitfinex","BTCUSD",1727197611509,0.16155667,63446.0,63444.0,0.01848766]
["bitfinex","BTCUSD",1727197611753,0.157616,63445.0,63444.0,0.01848766]
["bitfinex","BTCUSD",1727197611983,0.157616,63445.0,63444.0,0.03619077]
["bitfinex","BTCUSD",1727197612201,0.157616,63445.0,63444.0,0.01770311]
["bitfinex","BTCUSD",1727197612421,0.157616,63445.0,63444.0,0.03618892]
["bitfinex","BTCUSD",1727197612655,0.157616,63445.0,63444.0,0.03718892]
["bitfinex","BTCUSD",1727197612881,0.157616,63445.0,63444.0,0.03618892]
["bitfinex","BTCUSD",1727197613566,0.157616,63445.0,63444.0,0.01848766]
["bitfinex","BTCUSD",1727197614020,0.00394067,63446.0,63441.0,0.100825]
["bitfinex","BTCUSD",1727197614021,0.31917067,63446.0,63441.0,0.000825]
["bitfinex","BTCUSD",1727197614247,0.31917067,63446.0,63444.0,0.001]
["bitfinex","BTCUSD",1727197614248,0.17055881,63445.0,63444.0,0.001]
["bitfinex","BTCUSD",1727197614718,0.17555881,63445.0,63444.0,0.02048766]
["bitfinex","BTCUSD",1727197615368,0.014,63445.0,63444.0,0.17810666]
["bitfinex","BTCUSD",1727197615656,0.171616,63445.0,63444.0,0.02048766]
["bitfinex","BTCUSD",1727197615905,0.17555675,63445.0,63444.0,0.02048766]
["bitfinex","BTCUSD",1727197616587,0.17555675,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1727197616802,0.17555675,63445.0,63444.0,0.02048766]
["bitfinex","BTCUSD",1727197617056,0.17555675,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1727197617271,0.41244469,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1727197617493,0.40850394,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1727197623245,0.014,63445.0,63444.0,0.002]
["bitfinex","BTCUSD",1727197623473,0.014,63445.0,63444.0,0.17813278]
["bitfinex","BTCUSD",1727197624164,0.014,63445.0,63444.0,0.02051378]
["bitfinex","BTCUSD",1727197624376,0.014,63445.0,63444.0,0.17813278]
["bitfinex","BTCUSD",1727197624662,0.014,63445.0,63444.0,0.76979015]
["bitfinex","BTCUSD",1727197624879,0.014,63445.0,63444.0,0.86743012]
["bitfinex","BTCUSD",1727197625099,0.014,63445.0,63444.0,1.01100815]
["bitfinex","BTCUSD",1727197625336,0.014,63445.0,63444.0,1.10514852]
["bitfinex","BTCUSD",1727197625558,0.014,63445.0,63444.0,1.08154917]
["bitfinex","BTCUSD",1727197625787,0.014,63445.0,63444.0,1.08054945]
["bitfinex","BTCUSD",1727197625788,0.009,63445.0,63444.0,1.08054945]
["bitfinex","BTCUSD",1727197626010,0.009,63445.0,63444.0,1.10414852]
["bitfinex","BTCUSD",1727197626239,0.009,63445.0,63444.0,1.01000815]
["bitfinex","BTCUSD",1727197627155,0.00165,63450.0,63449.0,0.257606]
["bitfinex","BTCUSD",1727197627376,0.00165,63450.0,63449.0,0.50232713]
["bitfinex","BTCUSD",1727197627600,0.00165,63450.0,63449.0,0.51803203]
["bitfinex","BTCUSD",1727197628494,0.00165,63450.0,63449.0,0.68331997]
["bitfinex","BTCUSD",1727197628690,0.00265,63450.0,63449.0,0.69531997]
["bitfinex","BTCUSD",1727197629178,0.00265,63450.0,63449.0,0.68531997]
["bitfinex","BTCUSD",1727197629179,0.00165,63450.0,63449.0,0.68531997]
["bitfinex","BTCUSD",1727197630535,0.00265,63450.0,63449.0,0.69631997]
["bitfinex","BTCUSD",1727197632181,0.00265,63450.0,63449.0,0.74335919]
["bitfinex","BTCUSD",1727197632413,0.00265,63450.0,63449.0,0.76687881]
["bitfinex","BTCUSD",1727197632636,0.00265,63450.0,63449.0,0.74335746]
["bitfinex","BTCUSD",1727197632867,0.00265,63450.0,63449.0,0.74336022]
["bitfinex","BTCUSD",1727197633334,0.00265,63450.0,63449.0,0.69631997]
["bitfinex","BTCUSD",1727197634521,0.00265,63450.0,63449.0,0.46473203]
["bitfinex","BTCUSD",1727197635197,0.00265,63450.0,63449.0,0.2994626]
["bitfinex","BTCUSD",1727197635407,0.00265,63450.0,63449.0,0.46473203]
["bitfinex","BTCUSD",1727197642246,0.001648,63457.0,63449.0,0.93997813]
["bitfinex","BTCUSD",1727197642471,0.001648,63457.0,63456.0,0.42285843]
["bitfinex","BTCUSD",1727197642713,0.001648,63457.0,63456.0,0.78084637]
["bitfinex","BTCUSD",1727197642952,0.001648,63457.0,63456.0,0.79825472]
["bitfinex","BTCUSD",1727197644355,0.001648,63457.0,63456.0,0.82025472]
["bitfinex","BTCUSD",1727197644572,0.001648,63457.0,63456.0,0.81025472]
["bitfinex","BTCUSD",1727197644817,0.001648,63457.0,63456.0,0.79825472]
["bitfinex","BTCUSD",1727197645045,0.001648,63457.0,63456.0,0.81225472]
["bitfinex","BTCUSD",1727197645286,0.001648,63457.0,63456.0,0.79825472]
["bitfinex","BTCUSD",1727197645526,0.001648,63457.0,63456.0,0.80660613]
["bitfinex","BTCUSD",1727197646253,0.001648,63457.0,63456.0,0.81960613]
["bitfinex","BTCUSD",1727197646739,0.001648,63457.0,63456.0,0.80825472]
["bitfinex","BTCUSD",1727197646990,0.001648,63457.0,63456.0,0.83525472]
["bitfinex","BTCUSD",1727197647217,0.001648,63457.0,63456.0,0.85125472]
["bitfinex","BTCUSD",1727197650568,0.001648,63457.0,63456.0,0.89336615]
["bitfinex","BTCUSD",1727197650810,0.001648,63457.0,63456.0,0.85125472]
["bitfinex","BTCUSD",1727197651051,0.0053595,63466.0,63465.0,0.44583643]
["bitfinex","BTCUSD",1727197651287,0.0053595,63466.0,63465.0,0.80582437]
["bitfinex","BTCUSD",1727197651533,0.0053595,63466.0,63465.0,0.86533664]
["bitfinex","BTCUSD",1727197652482,0.0786,63495.0,63478.0,0.257534]
["bitfinex","BTCUSD",1727197652733,0.0786,63495.0,63478.0,0.49082194]
["bitfinex","BTCUSD",1727197652734,0.00393773,63493.0,63478.0,0.49082194]
["bitfinex","BTCUSD",1727197652988,0.00393773,63493.0,63478.0,0.43007317]
["bitfinex","BTCUSD",1727197653694,0.00393773,63493.0,63478.0,0.27478523]
["bitfinex","BTCUSD",1727197653695,0.159148,63492.0,63478.0,0.27478523]
["bitfinex","BTCUSD",1727197653928,0.157505,63490.0,63478.0,0.28378523]
["bitfinex","BTCUSD",1727197654173,0.0909,63487.0,63478.0,0.27778523]
["bitfinex","BTCUSD",1727197654658,0.0909,63487.0,63478.0,0.28278523]
["bitfinex","BTCUSD",1727197655433,0.01239531,63486.0,63478.0,0.27978523]
["bitfinex","BTCUSD",1727197655896,0.01239531,63486.0,63478.0,0.27878523]
["bitfinex","BTCUSD",1727197656358,0.01239531,63486.0,63478.0,0.27678523]
["bitfinex","BTCUSD",1727197656601,0.01239531,63486.0,63478.0,0.28078523]
["bitfinex","BTCUSD",1727197657612,0.236123,63483.0,63478.0,0.28078523]
["bitfinex","BTCUSD",1727197657833,0.00393836,63482.0,63478.0,0.02325123]
["bitfinex","BTCUSD",1727197658053,0.157528,63481.0,63478.0,0.02325123]
["bitfinex","BTCUSD",1727197658544,0.0786,63483.0,63478.0,0.02325123]
["bitfinex","BTCUSD",1727197658545,0.15753,63480.0,63478.0,0.01925123]
["bitfinex","BTCUSD",1727197658778,0.0786,63483.0,63478.0,0.01925123]
["bitfinex","BTCUSD",1727197659021,0.0786,63483.0,63478.0,0.02125123]
["bitfinex","BTCUSD",1727197659263,0.157529,63481.0,63478.0,0.02125123]
["bitfinex","BTCUSD",1727197659500,0.157529,63481.0,63478.0,0.01725123]
["bitfinex","BTCUSD",1727197659729,0.157529,63481.0,63478.0,0.01825123]
["bitfinex","BTCUSD",1727197660097,0.15753,63480.0,63478.0,0.01725123]
["bitfinex","BTCUSD",1727197660297,0.158932,63479.0,63478.0,0.01825123]
["bitfinex","BTCUSD",1727197660533,0.0923,63479.0,63478.0,0.01825123]
["bitfinex","BTCUSD",1727197661107,0.0913,63479.0,63478.0,0.01825123]
["bitfinex","BTCUSD",1727197661540,0.0923,63479.0,63478.0,0.01825123]
["bitfinex","BTCUSD",1727197662453,0.249832,63479.0,63478.0,0.01725123]
["bitfinex","BTCUSD",1727197663437,0.157542,63475.0,63471.0,0.3939334]
["bitfinex","BTCUSD",1727197663660,0.0039388,63474.0,63472.0,0.157549]
["bitfinex","BTCUSD",1727197663852,0.0039388,63474.0,63472.0,0.17484445]
["bitfinex","BTCUSD",1727197664110,0.0039388,63474.0,63472.0,0.11729545]
["bitfinex","BTCUSD",1727197664336,0.236147,63473.0,63472.0,0.01729545]
["bitfinex","BTCUSD",1727197664532,0.327047,63473.0,63472.0,0.01729545]
["bitfinex","BTCUSD",1727197664795,0.15755,63472.0,63469.0,0.1]
["bitfinex","BTCUSD",1727197665041,0.00393904,63471.0,63469.0,0.1]
["bitfinex","BTCUSD",1727197665273,0.157554,63470.0,63469.0,0.1]
["bitfinex","BTCUSD",1727197665777,0.157554,63470.0,63466.0,0.157563]
["bitfinex","BTCUSD",1727197665778,0.157564,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727197666009,0.327064,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727197667410,0.332064,63466.0,63465.0,0.003648]
["bitfinex","BTCUSD",1727197668893,0.332064,63466.0,63465.0,0.01600043]
["bitfinex","BTCUSD",1727197669132,0.332064,63466.0,63465.0,0.003648]
["bitfinex","BTCUSD",1727197669364,0.332064,63466.0,63465.0,0.01600043]
["bitfinex","BTCUSD",1727197669623,0.332064,63466.0,63465.0,0.161215]
["bitfinex","BTCUSD",1727197669624,0.1745,63466.0,63465.0,0.161215]
["bitfinex","BTCUSD",1727197669860,0.005,63466.0,63465.0,0.17356743]
["bitfinex","BTCUSD",1727197670319,0.005,63466.0,63465.0,0.17256743]
["bitfinex","BTCUSD",1727197670731,0.157553,63471.0,63467.0,0.15756]
["bitfinex","BTCUSD",1727197671221,0.0765,63472.0,63470.0,0.157553]
["bitfinex","BTCUSD",1727197671475,0.0765,63472.0,63469.0,0.315113]
["bitfinex","BTCUSD",1727197671708,0.315047,63483.0,63471.0,0.16984892]
["bitfinex","BTCUSD",1727197671709,0.157542,63475.0,63471.0,0.16984892]
["bitfinex","BTCUSD",1727197671950,0.157542,63475.0,63471.0,0.157552]
["bitfinex","BTCUSD",1727197672183,0.157542,63475.0,63472.0,0.01228702]
["bitfinex","BTCUSD",1727197672642,0.23178794,63477.0,63472.0,0.32738502]
["bitfinex","BTCUSD",1727197672886,0.0765,63477.0,63473.0,0.94528382]
["bitfinex","BTCUSD",1727197673131,0.094224,63479.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727197673375,0.094224,63479.0,63474.0,0.315089]
["bitfinex","BTCUSD",1727197673376,0.094224,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727197673618,0.001224,63479.0,63478.0,0.16975509]
["bitfinex","BTCUSD",1727197674590,0.003224,63479.0,63478.0,0.16975509]
["bitfinex","BTCUSD",1727197674821,0.008224,63479.0,63478.0,0.17075509]
["bitfinex","BTCUSD",1727197675280,0.008224,63479.0,63478.0,0.16975509]
["bitfinex","BTCUSD",1727197675281,0.003224,63479.0,63478.0,0.16975509]
["bitfinex","BTCUSD",1727197675512,0.006224,63479.0,63478.0,0.16975509]
["bitfinex","BTCUSD",1727197676041,0.004224,63479.0,63478.0,0.16975509]
["bitfinex","BTCUSD",1727197676280,0.005224,63479.0,63478.0,0.16975509]
["bitfinex","BTCUSD",1727197676522,0.005224,63479.0,63478.0,0.26975509]
["bitfinex","BTCUSD",1727197677242,0.001224,63479.0,63478.0,0.26975509]
["bitfinex","BTCUSD",1727197677483,0.001224,63479.0,63478.0,0.28375509]
["bitfinex","BTCUSD",1727197683067,0.001224,63479.0,63478.0,0.27575509]
["bitfinex","BTCUSD",1727197683285,0.001224,63479.0,63478.0,0.26975509]
["bitfinex","BTCUSD",1727197683565,0.001224,63479.0,63478.0,0.27275509]
["bitfinex","BTCUSD",1727197683814,0.001224,63479.0,63478.0,0.27375509]
["bitfinex","BTCUSD",1727197684292,0.001224,63479.0,63478.0,0.17375509]
["bitfinex","BTCUSD",1727197684531,0.158756,63479.0,63478.0,0.01622109]
["bitfinex","BTCUSD",1727197684782,0.41128273,63479.0,63478.0,0.01622109]
["bitfinex","BTCUSD",1727197685051,0.40734394,63479.0,63478.0,0.004]
["bitfinex","BTCUSD",1727197685340,0.48524394,63479.0,63478.0,0.004]
["bitfinex","BTCUSD",1727197685813,0.48524394,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1727197685814,0.48724394,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1727197686084,0.48524394,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1727197686291,0.61550578,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1727197686527,0.48724394,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1727197686768,0.49024394,63479.0,63478.0,0.001]
["bitfinex","BTCUSD",1727197687001,0.157557,63469.0,63468.0,0.23630048]
["bitfinex","BTCUSD",1727197687237,0.31284494,63469.0,63468.0,0.23630048]
["bitfinex","BTCUSD",1727197687498,0.31284494,63469.0,63468.0,0.24860658]
["bitfinex","BTCUSD",1727197687733,0.31284494,63469.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727197687734,0.157564,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727197688470,0.157564,63466.0,63465.0,0.01398381]
["bitfinex","BTCUSD",1727197688691,0.157564,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727197688923,0.157564,63466.0,63465.0,0.01398381]
["bitfinex","BTCUSD",1727197689142,0.157564,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727197689364,0.157564,63466.0,63465.0,0.01398381]
["bitfinex","BTCUSD",1727197689602,0.157564,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727197689852,0.160564,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727197690091,0.160564,63466.0,63465.0,0.01398381]
["bitfinex","BTCUSD",1727197690315,0.165564,63466.0,63465.0,0.002648]
["bitfinex","BTCUSD",1727197690536,0.165564,63466.0,63465.0,0.01498381]
["bitfinex","BTCUSD",1727197690751,0.165564,63466.0,63465.0,0.002648]
["bitfinex","BTCUSD",1727197690973,0.165564,63466.0,63465.0,0.01498381]
["bitfinex","BTCUSD",1727197691228,0.008,63466.0,63465.0,0.160215]
["bitfinex","BTCUSD",1727197691487,0.008,63466.0,63465.0,0.01498381]
["bitfinex","BTCUSD",1727197691708,0.008,63466.0,63465.0,0.17255081]
["bitfinex","BTCUSD",1727197693945,0.008,63466.0,63465.0,0.01498381]
["bitfinex","BTCUSD",1727197694371,0.008,63466.0,63465.0,0.17255081]
["bitfinex","BTCUSD",1727197696240,0.005,63466.0,63465.0,0.17255081]
["bitfinex","BTCUSD",1727197696492,0.315055,63481.0,63469.0,0.315113]
["bitfinex","BTCUSD",1727197696741,0.315055,63481.0,63465.0,0.17925324]
["bitfinex","BTCUSD",1727197696742,0.31282394,63478.0,63465.0,0.17925324]
["bitfinex","BTCUSD",1727197696976,0.31282394,63478.0,63474.0,0.157544]
["bitfinex","BTCUSD",1727197697214,0.157537,63477.0,63473.0,0.157545]
["bitfinex","BTCUSD",1727197697448,0.157537,63477.0,63472.0,0.315096]
["bitfinex","BTCUSD",1727197697449,0.15528794,63476.0,63474.0,0.01226648]
["bitfinex","BTCUSD",1727197697699,0.157542,63475.0,63474.0,0.01226648]
["bitfinex","BTCUSD",1727197697936,0.157542,63475.0,63469.0,0.31511]
["bitfinex","BTCUSD",1727197697937,0.157546,63474.0,63469.0,0.157557]
["bitfinex","BTCUSD",1727197698174,0.157546,63474.0,63470.0,0.157553]
["bitfinex","BTCUSD",1727197698423,0.157546,63474.0,63470.0,0.1698563]
["bitfinex","BTCUSD",1727197698902,0.157546,63474.0,63471.0,0.157551]
["bitfinex","BTCUSD",1727197699393,0.160546,63474.0,63472.0,0.0122835]
["bitfinex","BTCUSD",1727197699861,0.15528794,63475.0,63472.0,0.0122835]
["bitfinex","BTCUSD",1727197700101,0.157544,63474.0,63472.0,0.0122835]
["bitfinex","BTCUSD",1727197700299,0.160544,63474.0,63472.0,0.0122835]
["bitfinex","BTCUSD",1727197700557,0.165544,63474.0,63471.0,0.001]
["bitfinex","BTCUSD",1727197700774,0.165544,63474.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727197700775,0.160544,63474.0,63473.0,0.0122736]
["bitfinex","BTCUSD",1727197701000,0.160544,63474.0,63472.0,0.0122835]
["bitfinex","BTCUSD",1727197701241,0.160544,63474.0,63473.0,0.0122736]
["bitfinex","BTCUSD",1727197701484,0.157544,63474.0,63473.0,0.0122736]
["bitfinex","BTCUSD",1727197701714,0.157544,63474.0,63472.0,0.001]
["bitfinex","BTCUSD",1727197701715,0.160544,63474.0,63472.0,0.001]
["bitfinex","BTCUSD",1727197701942,0.160544,63474.0,63473.0,0.0122736]
["bitfinex","BTCUSD",1727197702176,0.157544,63474.0,63473.0,0.0122736]
["bitfinex","BTCUSD",1727197702633,0.157544,63474.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727197703084,0.160544,63474.0,63470.0,0.157554]
["bitfinex","BTCUSD",1727197703325,0.157547,63473.0,63471.0,0.01229541]
["bitfinex","BTCUSD",1727197703553,0.157547,63473.0,63471.0,0.01329541]
["bitfinex","BTCUSD",1727197703791,0.157547,63473.0,63471.0,0.001]
["bitfinex","BTCUSD",1727197704021,0.157547,63473.0,63469.0,0.157556]
["bitfinex","BTCUSD",1727197704022,0.157547,63473.0,63472.0,0.0122855]
["bitfinex","BTCUSD",1727197704250,0.157547,63473.0,63470.0,0.001]
["bitfinex","BTCUSD",1727197704471,0.157547,63473.0,63469.0,0.157556]
["bitfinex","BTCUSD",1727197704694,0.157547,63473.0,63471.0,0.0132954]
["bitfinex","BTCUSD",1727197704919,0.162547,63473.0,63471.0,0.001]
["bitfinex","BTCUSD",1727197705150,0.162547,63473.0,63472.0,0.01228557]
["bitfinex","BTCUSD",1727197705386,0.167547,63473.0,63472.0,0.01328557]
["bitfinex","BTCUSD",1727197705618,0.167547,63473.0,63472.0,0.001]
["bitfinex","BTCUSD",1727197705851,0.167547,63473.0,63472.0,0.01328557]
["bitfinex","BTCUSD",1727197706093,0.167547,63473.0,63472.0,0.001]
["bitfinex","BTCUSD",1727197706337,0.170547,63473.0,63472.0,0.01328557]
["bitfinex","BTCUSD",1727197706596,0.160547,63473.0,63469.0,0.157556]
["bitfinex","BTCUSD",1727197706845,0.008,63473.0,63472.0,0.16983457]
["bitfinex","BTCUSD",1727197707078,0.008,63473.0,63472.0,0.236249]
["bitfinex","BTCUSD",1727197707309,0.003,63473.0,63472.0,0.236249]
["bitfinex","BTCUSD",1727197707541,0.001224,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727197708000,0.001224,63479.0,63478.0,0.01222025]
["bitfinex","BTCUSD",1727197708235,0.001224,63479.0,63478.0,0.16975425]
["bitfinex","BTCUSD",1727197709636,0.004224,63479.0,63478.0,0.16975425]
["bitfinex","BTCUSD",1727197710305,0.009224,63479.0,63478.0,0.17075425]
["bitfinex","BTCUSD",1727197710543,0.004224,63479.0,63478.0,0.16975425]
["bitfinex","BTCUSD",1727197711028,0.001224,63479.0,63478.0,0.16975425]
["bitfinex","BTCUSD",1727197711251,0.001224,63479.0,63478.0,0.17175425]
["bitfinex","BTCUSD",1727197712164,0.001224,63479.0,63478.0,0.16975425]
["bitfinex","BTCUSD",1727197712826,0.001224,63479.0,63478.0,0.33502368]
["bitfinex","BTCUSD",1727197713104,0.001224,63479.0,63478.0,0.43502368]
["bitfinex","BTCUSD",1727197713590,0.003224,63479.0,63478.0,0.43502368]
["bitfinex","BTCUSD",1727197714052,0.005224,63479.0,63478.0,0.43502368]
["bitfinex","BTCUSD",1727197714273,0.001224,63479.0,63478.0,0.43502368]
["bitfinex","BTCUSD",1727197714739,0.001224,63479.0,63478.0,0.44102368]
["bitfinex","BTCUSD",1727197715476,0.001224,63479.0,63478.0,0.44902368]
["bitfinex","BTCUSD",1727197715710,0.001224,63479.0,63478.0,0.62662368]
["bitfinex","BTCUSD",1727197716200,0.001224,63479.0,63478.0,0.28375425]
["bitfinex","BTCUSD",1727197716889,0.001224,63479.0,63478.0,0.18375425]
["bitfinex","BTCUSD",1727197717356,0.001224,63479.0,63478.0,0.17575425]
["bitfinex","BTCUSD",1727197717802,0.001224,63479.0,63478.0,0.17675425]
["bitfinex","BTCUSD",1727197718075,0.001224,63479.0,63478.0,0.17575425]
["bitfinex","BTCUSD",1727197718320,0.001224,63479.0,63478.0,0.16975425]
["bitfinex","BTCUSD",1727197718552,0.007224,63479.0,63478.0,0.16975425]
["bitfinex","BTCUSD",1727197719464,0.007224,63479.0,63478.0,0.35285425]
["bitfinex","BTCUSD",1727197724453,0.005224,63479.0,63478.0,0.35285425]
["bitfinex","BTCUSD",1727197724713,0.001224,63479.0,63478.0,0.36136723]
["bitfinex","BTCUSD",1727197724946,0.002224,63479.0,63478.0,0.36236723]
["bitfinex","BTCUSD",1727197725174,0.001224,63479.0,63478.0,0.36236723]
["bitfinex","BTCUSD",1727197725402,0.001224,63479.0,63478.0,0.36136723]
["bitfinex","BTCUSD",1727197725628,0.001224,63479.0,63478.0,0.36636723]
["bitfinex","BTCUSD",1727197726549,0.001224,63479.0,63478.0,0.36936723]
["bitfinex","BTCUSD",1727197726741,0.001224,63479.0,63478.0,0.36085425]
["bitfinex","BTCUSD",1727197728860,0.001224,63479.0,63478.0,0.27775425]
["bitfinex","BTCUSD",1727197730237,0.001224,63479.0,63478.0,0.26975425]
["bitfinex","BTCUSD",1727197730462,0.004224,63479.0,63478.0,0.26975425]
["bitfinex","BTCUSD",1727197730691,0.004224,63479.0,63478.0,0.16975425]
["bitfinex","BTCUSD",1727197731150,0.004224,63479.0,63478.0,0.17075425]
["bitfinex","BTCUSD",1727197731623,0.004224,63479.0,63478.0,0.16975425]
["bitfinex","BTCUSD",1727197731867,0.005224,63479.0,63478.0,0.16975425]
["bitfinex","BTCUSD",1727197732845,0.005224,63479.0,63478.0,0.01222025]
["bitfinex","BTCUSD",1727197733089,0.157546,63474.0,63466.0,0.00165]
["bitfinex","BTCUSD",1727197733308,0.411772,63478.0,63474.0,0.23632654]
["bitfinex","BTCUSD",1727197733309,0.157542,63475.0,63474.0,0.23632654]
["bitfinex","BTCUSD",1727197733586,0.25198794,63478.0,63466.0,0.00165]
["bitfinex","BTCUSD",1727197733587,0.15528794,63477.0,63466.0,0.00165]
["bitfinex","BTCUSD",1727197733805,0.15528794,63477.0,63469.0,1.26035015]
["bitfinex","BTCUSD",1727197734019,0.080224,63479.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727197734020,0.079224,63479.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727197734254,0.31404494,63479.0,63471.0,0.315102]
["bitfinex","BTCUSD",1727197734466,0.15651194,63479.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727197734684,0.001224,63479.0,63475.0,0.157541]
["bitfinex","BTCUSD",1727197734905,0.001224,63479.0,63473.0,0.315089]
["bitfinex","BTCUSD",1727197735149,0.006224,63479.0,63477.0,0.157536]
["bitfinex","BTCUSD",1727197735387,0.006224,63479.0,63476.0,0.001]
["bitfinex","BTCUSD",1727197735620,0.001224,63479.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727197735842,0.006224,63479.0,63476.0,0.158539]
["bitfinex","BTCUSD",1727197736715,0.010224,63479.0,63476.0,0.158539]
["bitfinex","BTCUSD",1727197737200,0.006224,63479.0,63476.0,0.158539]
["bitfinex","BTCUSD",1727197737661,0.005224,63479.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727197738088,0.011224,63479.0,63477.0,0.001]
["bitfinex","BTCUSD",1727197738382,0.011224,63479.0,63476.0,0.157539]
["bitfinex","BTCUSD",1727197738635,0.011224,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727197738869,0.017224,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727197739097,0.011224,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727197739326,0.013224,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727197739790,0.017224,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727197740263,0.013224,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727197740711,0.013224,63479.0,63478.0,0.17524533]
["bitfinex","BTCUSD",1727197741194,0.013224,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727197741195,0.001224,63479.0,63478.0,0.157534]
["bitfinex","BTCUSD",1727197741407,0.001224,63479.0,63478.0,0.17624245]
["bitfinex","BTCUSD",1727197741408,0.007224,63479.0,63478.0,0.17624245]
["bitfinex","BTCUSD",1727197741627,0.007224,63479.0,63478.0,0.158534]
["bitfinex","BTCUSD",1727197741843,0.007224,63479.0,63478.0,0.17526427]
["bitfinex","BTCUSD",1727197742083,0.009224,63479.0,63478.0,0.17526427]
["bitfinex","BTCUSD",1727197743905,0.009224,63479.0,63478.0,0.18784518]
["bitfinex","BTCUSD",1727197744141,0.009224,63479.0,63478.0,0.1878318]
["bitfinex","BTCUSD",1727197744837,0.001224,63479.0,63478.0,0.1878318]
["bitfinex","BTCUSD",1727197745770,0.002224,63479.0,63478.0,0.1878318]
["bitfinex","BTCUSD",1727197746972,0.001224,63479.0,63478.0,0.1888318]
["bitfinex","BTCUSD",1727197747415,0.002224,63479.0,63478.0,0.1888318]
["bitfinex","BTCUSD",1727197747650,0.001224,63479.0,63478.0,0.18782369]
["bitfinex","BTCUSD",1727197748111,0.001224,63479.0,63478.0,0.18982369]
["bitfinex","BTCUSD",1727197748357,0.001224,63479.0,63478.0,0.19082369]
["bitfinex","BTCUSD",1727197748595,0.001224,63479.0,63478.0,0.2939742]
["bitfinex","BTCUSD",1727197748860,0.001224,63479.0,63478.0,0.31222996]
["bitfinex","BTCUSD",1727197751473,0.002224,63479.0,63478.0,0.7256634]
["bitfinex","BTCUSD",1727197751738,0.002224,63479.0,63478.0,0.74914]
["bitfinex","BTCUSD",1727197751981,0.002224,63479.0,63478.0,0.74913024]
["bitfinex","BTCUSD",1727197752211,0.002224,63479.0,63478.0,0.67869726]
["bitfinex","BTCUSD",1727197752451,0.002224,63479.0,63478.0,0.67569726]
["bitfinex","BTCUSD",1727197752693,0.002224,63479.0,63478.0,0.68969726]
["bitfinex","BTCUSD",1727197753443,0.002224,63479.0,63478.0,0.73665675]
["bitfinex","BTCUSD",1727197754396,0.002224,63479.0,63478.0,0.71894797]
["bitfinex","BTCUSD",1727197754630,0.002224,63479.0,63478.0,0.73670548]
["bitfinex","BTCUSD",1727197755812,0.002224,63479.0,63478.0,0.71840913]
["bitfinex","BTCUSD",1727197756044,0.002224,63479.0,63478.0,0.73670232]
["bitfinex","BTCUSD",1727197756774,0.002224,63479.0,63478.0,1.00562288]
["bitfinex","BTCUSD",1727197757458,0.002224,63479.0,63478.0,0.9117719]
["bitfinex","BTCUSD",1727197758141,0.002224,63479.0,63478.0,1.00562288]
["bitfinex","BTCUSD",1727197758352,0.002224,63479.0,63478.0,0.9117719]
["bitfinex","BTCUSD",1727197759300,0.002224,63479.0,63478.0,0.98212542]
["bitfinex","BTCUSD",1727197759542,0.002224,63479.0,63478.0,0.68974283]
["bitfinex","BTCUSD",1727197759787,0.002224,63479.0,63478.0,0.85501226]
["bitfinex","BTCUSD",1727197760027,0.002224,63479.0,63478.0,0.90189213]
["bitfinex","BTCUSD",1727197760275,0.002224,63479.0,63478.0,0.26169722]
["bitfinex","BTCUSD",1727197760538,0.240556,63479.0,63478.0,0.03606609]
["bitfinex","BTCUSD",1727197760756,0.083024,63479.0,63478.0,0.03606609]
["bitfinex","BTCUSD",1727197760980,0.083024,63479.0,63478.0,0.027]
["bitfinex","BTCUSD",1727197761202,0.083024,63479.0,63478.0,0.03606609]
["bitfinex","BTCUSD",1727197761450,0.082024,63479.0,63478.0,0.18060009]
["bitfinex","BTCUSD",1727197762148,0.082024,63479.0,63478.0,0.18360009]
["bitfinex","BTCUSD",1727197762149,0.001224,63479.0,63478.0,0.18360009]
["bitfinex","BTCUSD",1727197762842,0.001224,63479.0,63478.0,0.16960009]
["bitfinex","BTCUSD",1727197763041,0.001224,63479.0,63478.0,0.17460009]
["bitfinex","BTCUSD",1727197763469,0.001224,63479.0,63478.0,0.16960009]
["bitfinex","BTCUSD",1727197764424,0.001224,63479.0,63478.0,0.33486952]
["bitfinex","BTCUSD",1727197764648,0.001224,63479.0,63478.0,0.70443045]
["bitfinex","BTCUSD",1727197764872,0.001224,63479.0,63478.0,0.71137154]
["bitfinex","BTCUSD",1727197764873,0.006224,63479.0,63478.0,0.71137154]
["bitfinex","BTCUSD",1727197765090,0.006224,63479.0,63478.0,0.72947115]
["bitfinex","BTCUSD",1727197765317,0.006224,63479.0,63478.0,0.79982467]
["bitfinex","BTCUSD",1727197765756,0.001224,63479.0,63478.0,0.79982467]
["bitfinex","BTCUSD",1727197765982,0.001224,63479.0,63478.0,0.7763402]
["bitfinex","BTCUSD",1727197765983,0.004224,63479.0,63478.0,0.7763402]
["bitfinex","BTCUSD",1727197766203,0.005224,63479.0,63478.0,0.78695707]
["bitfinex","BTCUSD",1727197766422,0.002224,63479.0,63478.0,0.83318138]
["bitfinex","BTCUSD",1727197766890,0.002224,63479.0,63478.0,0.84618138]
["bitfinex","BTCUSD",1727197767781,0.002224,63479.0,63478.0,0.89315072]
["bitfinex","BTCUSD",1727197768234,0.002224,63479.0,63478.0,0.80165072]
["bitfinex","BTCUSD",1727197768683,0.002224,63479.0,63478.0,0.72345072]
["bitfinex","BTCUSD",1727197768916,0.002224,63479.0,63478.0,0.5108629]
["bitfinex","BTCUSD",1727197770331,0.002224,63479.0,63478.0,0.51052714]
["bitfinex","BTCUSD",1727197771959,0.002224,63479.0,63478.0,0.55739157]
["bitfinex","BTCUSD",1727197772228,0.002224,63479.0,63478.0,0.51052714]
["bitfinex","BTCUSD",1727197773602,0.002224,63479.0,63478.0,0.55739157]
["bitfinex","BTCUSD",1727197773834,0.002224,63479.0,63478.0,0.51052714]
["bitfinex","BTCUSD",1727197775901,0.002224,63479.0,63478.0,0.51897639]
["bitfinex","BTCUSD",1727197776369,0.002224,63479.0,63478.0,0.51052714]
["bitfinex","BTCUSD",1727197777549,0.002224,63479.0,63478.0,0.51024182]
["bitfinex","BTCUSD",1727197778217,0.002224,63479.0,63478.0,0.33707656]
["bitfinex","BTCUSD",1727197778434,0.002224,63479.0,63478.0,0.20906289]
["bitfinex","BTCUSD",1727197779128,0.002224,63479.0,63478.0,0.19606289]
["bitfinex","BTCUSD",1727197779603,0.002224,63479.0,63478.0,0.20106289]
["bitfinex","BTCUSD",1727197780039,0.002224,63479.0,63478.0,0.19606289]
["bitfinex","BTCUSD",1727197780487,0.001224,63479.0,63478.0,0.18606289]
["bitfinex","BTCUSD",1727197780740,0.001224,63479.0,63478.0,0.18706289]
["bitfinex","BTCUSD",1727197780939,0.001224,63479.0,63478.0,0.18606289]
["bitfinex","BTCUSD",1727197782473,0.001224,63479.0,63478.0,0.18921334]
["bitfinex","BTCUSD",1727197782918,0.001224,63479.0,63478.0,0.18721334]
["bitfinex","BTCUSD",1727197783364,0.001224,63479.0,63478.0,0.18821334]
["bitfinex","BTCUSD",1727197783553,0.001224,63479.0,63478.0,0.26441334]
["bitfinex","BTCUSD",1727197783790,0.002224,63479.0,63478.0,0.40923114]
["bitfinex","BTCUSD",1727197784033,0.001224,63479.0,63478.0,0.34280009]
["bitfinex","BTCUSD",1727197784259,0.001224,63479.0,63478.0,0.41973808]
["bitfinex","BTCUSD",1727197784753,0.001224,63479.0,63478.0,0.40573591]
["bitfinex","BTCUSD",1727197784973,0.001224,63479.0,63478.0,0.42773591]
["bitfinex","BTCUSD",1727197784974,0.002224,63479.0,63478.0,0.42773591]
["bitfinex","BTCUSD",1727197785213,0.002224,63479.0,63478.0,0.52483591]
["bitfinex","BTCUSD",1727197785657,0.002224,63479.0,63478.0,0.53893527]
["bitfinex","BTCUSD",1727197785899,0.002224,63479.0,63478.0,0.56156468]
["bitfinex","BTCUSD",1727197786336,0.002224,63479.0,63478.0,0.54956468]
["bitfinex","BTCUSD",1727197786559,0.002224,63479.0,63478.0,0.55206368]
["bitfinex","BTCUSD",1727197786772,0.001224,63479.0,63478.0,0.54206368]
["bitfinex","BTCUSD",1727197787001,0.001224,63479.0,63478.0,0.55106368]
["bitfinex","BTCUSD",1727197787002,0.002224,63479.0,63478.0,0.55106368]
["bitfinex","BTCUSD",1727197787697,0.002224,63479.0,63478.0,0.55097846]
["bitfinex","BTCUSD",1727197787914,0.002224,63479.0,63478.0,0.55097116]
["bitfinex","BTCUSD",1727197789266,0.002224,63479.0,63478.0,0.53683798]
["bitfinex","BTCUSD",1727197790923,0.002224,63479.0,63478.0,0.50509885]
["bitfinex","BTCUSD",1727197791169,0.002224,63479.0,63478.0,0.5226504]
["bitfinex","BTCUSD",1727197791678,0.002224,63479.0,63478.0,0.5367674]
["bitfinex","BTCUSD",1727197791895,0.002224,63479.0,63478.0,0.5508862]
["bitfinex","BTCUSD",1727197793301,0.002224,63479.0,63478.0,0.42448874]
["bitfinex","BTCUSD",1727197793765,0.002224,63479.0,63478.0,0.3775862]
["bitfinex","BTCUSD",1727197793993,0.002224,63479.0,63478.0,0.3774401]
["bitfinex","BTCUSD",1727197794220,0.002224,63479.0,63478.0,0.31810303]
["bitfinex","BTCUSD",1727197794658,0.177124,63479.0,63478.0,0.21810303]
["bitfinex","BTCUSD",1727197795107,0.002224,63479.0,63478.0,0.21803493]
["bitfinex","BTCUSD",1727197795557,0.002224,63479.0,63478.0,0.20703493]
["bitfinex","BTCUSD",1727197796229,0.002224,63479.0,63478.0,0.21203493]
["bitfinex","BTCUSD",1727197796459,0.002224,63479.0,63478.0,0.20618513]
["bitfinex","BTCUSD",1727197796460,0.001224,63479.0,63478.0,0.20618513]
["bitfinex","BTCUSD",1727197796684,0.001224,63479.0,63478.0,0.36555031]
["bitfinex","BTCUSD",1727197796897,0.001224,63479.0,63478.0,0.36540011]
["bitfinex","BTCUSD",1727197798014,0.001224,63479.0,63478.0,0.75698853]
["bitfinex","BTCUSD",1727197798245,0.001224,63479.0,63478.0,0.56759059]
["bitfinex","BTCUSD",1727197798465,0.001224,63479.0,63478.0,0.55347359]
["bitfinex","BTCUSD",1727197798702,0.001224,63479.0,63478.0,0.52065365]
["bitfinex","BTCUSD",1727197798931,0.001224,63479.0,63478.0,0.56757001]
["bitfinex","BTCUSD",1727197799329,0.001224,63479.0,63478.0,0.50653485]
["bitfinex","BTCUSD",1727197799574,0.001224,63479.0,63478.0,0.55345016]
["bitfinex","BTCUSD",1727197799803,0.001224,63479.0,63478.0,0.5360167]
["bitfinex","BTCUSD",1727197800015,0.001224,63479.0,63478.0,0.75659683]
["bitfinex","BTCUSD",1727197800224,0.001224,63479.0,63478.0,0.96242712]
["bitfinex","BTCUSD",1727197800444,0.001224,63479.0,63478.0,0.75659683]
["bitfinex","BTCUSD",1727197800679,0.001224,63479.0,63478.0,0.82457262]
["bitfinex","BTCUSD",1727197800898,0.001224,63479.0,63478.0,0.85531925]
["bitfinex","BTCUSD",1727197801132,0.001224,63479.0,63478.0,0.86966511]
["bitfinex","BTCUSD",1727197801365,0.001224,63479.0,63478.0,0.9067406]
["bitfinex","BTCUSD",1727197801686,0.001224,63479.0,63478.0,0.90668539]
["bitfinex","BTCUSD",1727197801907,0.002224,63479.0,63478.0,0.91568539]
["bitfinex","BTCUSD",1727197802113,0.002224,63479.0,63478.0,0.92668539]
["bitfinex","BTCUSD",1727197802523,0.002224,63479.0,63478.0,1.21707666]
["bitfinex","BTCUSD",1727197802740,0.002224,63479.0,63478.0,1.09806113]
["bitfinex","BTCUSD",1727197802968,0.002224,63479.0,63478.0,0.98933905]
["bitfinex","BTCUSD",1727197803161,0.002224,63479.0,63478.0,0.90787185]
["bitfinex","BTCUSD",1727197803395,0.002224,63479.0,63478.0,0.94165036]
["bitfinex","BTCUSD",1727197803611,0.002224,63479.0,63478.0,0.87956768]
["bitfinex","BTCUSD",1727197803811,0.002224,63479.0,63478.0,0.98824591]
["bitfinex","BTCUSD",1727197804232,0.001224,63479.0,63478.0,1.09651985]
["bitfinex","BTCUSD",1727197804655,0.001224,63479.0,63478.0,0.86700669]
["bitfinex","BTCUSD",1727197804875,0.001224,63479.0,63478.0,0.95574743]
["bitfinex","BTCUSD",1727197805306,0.001224,63479.0,63478.0,1.04957978]
["bitfinex","BTCUSD",1727197805529,0.001224,63479.0,63478.0,1.03957978]
["bitfinex","BTCUSD",1727197805960,0.001224,63479.0,63478.0,1.07702137]
["bitfinex","BTCUSD",1727197806165,0.001224,63479.0,63478.0,1.10002137]
["bitfinex","BTCUSD",1727197806417,0.001224,63479.0,63478.0,0.982473]
["bitfinex","BTCUSD",1727197806633,0.001224,63479.0,63478.0,0.91177862]
["bitfinex","BTCUSD",1727197806876,0.001224,63479.0,63478.0,0.97384942]
["bitfinex","BTCUSD",1727197809669,0.001224,63479.0,63478.0,0.95978065]
["bitfinex","BTCUSD",1727197810311,0.001224,63479.0,63478.0,0.94243305]
["bitfinex","BTCUSD",1727197810488,0.001224,63479.0,63478.0,0.9597024]
["bitfinex","BTCUSD",1727197810974,0.001224,63479.0,63478.0,0.93719236]
["bitfinex","BTCUSD",1727197811179,0.001224,63479.0,63478.0,1.03299236]
["bitfinex","BTCUSD",1727197813665,0.001224,63479.0,63478.0,1.06064461]
["bitfinex","BTCUSD",1727197813878,0.001224,63479.0,63478.0,1.13702893]
["bitfinex","BTCUSD",1727197814546,0.001224,63479.0,63478.0,1.13726686]
["bitfinex","BTCUSD",1727197815197,0.001224,63479.0,63478.0,1.10957091]
["bitfinex","BTCUSD",1727197815412,0.001224,63479.0,63478.0,1.10956934]
["bitfinex","BTCUSD",1727197815828,0.001224,63479.0,63478.0,1.1372209]
["bitfinex","BTCUSD",1727197816030,0.001224,63479.0,63478.0,1.10952495]
["bitfinex","BTCUSD",1727197816457,0.001224,63479.0,63478.0,1.13715866]
["bitfinex","BTCUSD",1727197816667,0.001224,63479.0,63478.0,1.10950101]
["bitfinex","BTCUSD",1727197817101,0.001224,63479.0,63478.0,1.13715866]
["bitfinex","BTCUSD",1727197817331,0.001224,63479.0,63478.0,1.10950101]
["bitfinex","BTCUSD",1727197817572,0.001224,63479.0,63478.0,1.04725542]
["bitfinex","BTCUSD",1727197817772,0.0009773,63492.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727197817994,0.0009773,63492.0,63491.0,0.17468267]
["bitfinex","BTCUSD",1727197818444,0.0009773,63492.0,63491.0,0.18362196]
["bitfinex","BTCUSD",1727197819288,0.0009773,63492.0,63491.0,0.18662196]
["bitfinex","BTCUSD",1727197819707,0.0009773,63492.0,63491.0,0.19262196]
["bitfinex","BTCUSD",1727197820814,0.0009773,63492.0,63491.0,0.17544129]
["bitfinex","BTCUSD",1727197821952,0.0009773,63492.0,63491.0,0.16944129]
["bitfinex","BTCUSD",1727197822175,0.0009773,63492.0,63491.0,0.18668235]
["bitfinex","BTCUSD",1727197822439,0.0009773,63492.0,63491.0,0.19168235]
["bitfinex","BTCUSD",1727197822658,0.0009773,63492.0,63491.0,0.17659111]
["bitfinex","BTCUSD",1727197822879,0.0009773,63492.0,63491.0,0.19373878]
["bitfinex","BTCUSD",1727197823105,0.0009773,63492.0,63491.0,0.18558896]
["bitfinex","BTCUSD",1727197823326,0.0009773,63492.0,63491.0,0.18958896]
["bitfinex","BTCUSD",1727197823974,0.0009773,63492.0,63491.0,0.18758896]
["bitfinex","BTCUSD",1727197824175,0.0009773,63492.0,63491.0,0.18858896]
["bitfinex","BTCUSD",1727197826934,0.0009773,63492.0,63491.0,0.18859273]
["bitfinex","BTCUSD",1727197828133,0.0009773,63492.0,63491.0,0.20619458]
["bitfinex","BTCUSD",1727197828800,0.0009773,63492.0,63491.0,0.18859273]
["bitfinex","BTCUSD",1727197829208,0.0009773,63492.0,63491.0,0.19726069]
["bitfinex","BTCUSD",1727197829423,0.0009773,63492.0,63491.0,0.18010925]
["bitfinex","BTCUSD",1727197829844,0.0009773,63492.0,63491.0,0.19771418]
["bitfinex","BTCUSD",1727197830045,0.0009773,63492.0,63491.0,0.28904622]
["bitfinex","BTCUSD",1727197830526,0.0009773,63492.0,63491.0,0.33366854]
["bitfinex","BTCUSD",1727197830882,0.0009773,63492.0,63491.0,0.36068733]
["bitfinex","BTCUSD",1727197831870,0.0009773,63492.0,63491.0,0.36887244]
["bitfinex","BTCUSD",1727197832281,0.0009773,63492.0,63491.0,0.43241735]
["bitfinex","BTCUSD",1727197832498,0.0009773,63492.0,63491.0,0.58770529]
["bitfinex","BTCUSD",1727197832728,0.0009773,63492.0,63491.0,0.66380529]
["bitfinex","BTCUSD",1727197832929,0.0009773,63492.0,63491.0,0.86252082]
["bitfinex","BTCUSD",1727197833136,0.0009773,63492.0,63491.0,0.60545032]
["bitfinex","BTCUSD",1727197833343,0.0009773,63492.0,63491.0,0.65232281]
["bitfinex","BTCUSD",1727197833569,0.0009773,63492.0,63491.0,0.52061822]
["bitfinex","BTCUSD",1727197833786,0.0009773,63492.0,63491.0,0.52888742]
["bitfinex","BTCUSD",1727197834030,0.0009773,63492.0,63491.0,0.48901493]
["bitfinex","BTCUSD",1727197834442,0.0009773,63492.0,63491.0,0.48701493]
["bitfinex","BTCUSD",1727197834655,0.0009773,63492.0,63491.0,0.48101493]
["bitfinex","BTCUSD",1727197834860,0.0009773,63492.0,63491.0,0.69957038]
["bitfinex","BTCUSD",1727197835065,0.0009773,63492.0,63491.0,0.49050949]
["bitfinex","BTCUSD",1727197835291,0.0009773,63492.0,63491.0,0.45668655]
["bitfinex","BTCUSD",1727197835524,0.0009773,63492.0,63491.0,0.50151534]
["bitfinex","BTCUSD",1727197835786,0.0009773,63492.0,63491.0,0.51922303]
["bitfinex","BTCUSD",1727197836623,0.0009773,63492.0,63491.0,0.51095383]
["bitfinex","BTCUSD",1727197837047,0.0009773,63492.0,63491.0,0.4027852]
["bitfinex","BTCUSD",1727197838993,0.0009773,63492.0,63491.0,0.37519825]
["bitfinex","BTCUSD",1727197840057,0.0009773,63492.0,63491.0,0.4027852]
["bitfinex","BTCUSD",1727197840277,0.0009773,63492.0,63491.0,0.37519825]
["bitfinex","BTCUSD",1727197840490,0.0009773,63492.0,63491.0,0.37499829]
["bitfinex","BTCUSD",1727197840984,0.0009773,63492.0,63491.0,0.40244587]
["bitfinex","BTCUSD",1727197841228,0.0009773,63492.0,63491.0,0.37500426]
["bitfinex","BTCUSD",1727197841686,0.0009773,63492.0,63491.0,0.40245493]
["bitfinex","BTCUSD",1727197841924,0.0009773,63492.0,63491.0,0.09990339]
["bitfinex","BTCUSD",1727197842590,0.0009773,63492.0,63491.0,0.19990339]
["bitfinex","BTCUSD",1727197842806,0.0009773,63492.0,63491.0,0.35740539]
["bitfinex","BTCUSD",1727197843017,0.0009773,63492.0,63491.0,0.34638809]
["bitfinex","BTCUSD",1727197843481,0.0009773,63492.0,63491.0,0.35038809]
["bitfinex","BTCUSD",1727197843647,0.0009773,63492.0,63491.0,0.08288609]
["bitfinex","BTCUSD",1727197843860,0.0009773,63492.0,63491.0,0.24038809]
["bitfinex","BTCUSD",1727197844076,0.0009773,63492.0,63491.0,0.22424872]
["bitfinex","BTCUSD",1727197844290,0.17721492,63492.0,63491.0,0.06674672]
["bitfinex","BTCUSD",1727197844722,0.33671492,63492.0,63491.0,0.06674672]
["bitfinex","BTCUSD",1727197844933,0.48606524,63492.0,63491.0,0.04962232]
["bitfinex","BTCUSD",1727197845624,0.32838321,63492.0,63491.0,0.005]
["bitfinex","BTCUSD",1727197845839,0.32838321,63492.0,63491.0,0.41592247]
["bitfinex","BTCUSD",1727197845840,0.17309527,63492.0,63491.0,0.41592247]
["bitfinex","BTCUSD",1727197846091,0.00079527,63492.0,63491.0,0.17962199]
["bitfinex","BTCUSD",1727197846291,0.00079527,63492.0,63491.0,0.17562199]
["bitfinex","BTCUSD",1727197846507,0.00179527,63492.0,63491.0,0.17562199]
["bitfinex","BTCUSD",1727197846937,0.00179527,63492.0,63491.0,0.17462199]
["bitfinex","BTCUSD",1727197847154,0.00079527,63492.0,63491.0,0.17562199]
["bitfinex","BTCUSD",1727197847408,0.00179527,63492.0,63491.0,0.17462199]
["bitfinex","BTCUSD",1727197850244,0.00179527,63492.0,63491.0,0.17626999]
["bitfinex","BTCUSD",1727197852578,0.00079527,63492.0,63491.0,0.17626999]
["bitfinex","BTCUSD",1727197853914,0.00079527,63492.0,63491.0,0.29329437]
["bitfinex","BTCUSD",1727197854329,0.00079527,63492.0,63491.0,0.37239437]
["bitfinex","BTCUSD",1727197854998,0.00079527,63492.0,63491.0,0.37639437]
["bitfinex","BTCUSD",1727197855233,0.00079527,63492.0,63491.0,0.39386112]
["bitfinex","BTCUSD",1727197855700,0.00079527,63492.0,63491.0,0.37639437]
["bitfinex","BTCUSD",1727197855916,0.00079527,63492.0,63491.0,0.38039437]
["bitfinex","BTCUSD",1727197856343,0.00079527,63492.0,63491.0,0.37639437]
["bitfinex","BTCUSD",1727197856588,0.00079527,63492.0,63491.0,0.38139437]
["bitfinex","BTCUSD",1727197856808,0.00079527,63492.0,63491.0,0.39239437]
["bitfinex","BTCUSD",1727197860332,0.00079527,63492.0,63491.0,0.31329437]
["bitfinex","BTCUSD",1727197860769,0.00079527,63492.0,63491.0,0.29626999]
["bitfinex","BTCUSD",1727197862472,0.00079527,63492.0,63491.0,0.19626999]
["bitfinex","BTCUSD",1727197863785,0.00079527,63492.0,63491.0,0.18526999]
["bitfinex","BTCUSD",1727197863985,0.00079527,63492.0,63491.0,0.17926999]
["bitfinex","BTCUSD",1727197865514,0.00079527,63492.0,63491.0,0.01876799]
["bitfinex","BTCUSD",1727197865754,0.33859527,63492.0,63491.0,0.01876799]
["bitfinex","BTCUSD",1727197865962,0.33959527,63492.0,63491.0,0.001648]
["bitfinex","BTCUSD",1727197866186,0.18209527,63492.0,63491.0,0.001648]
["bitfinex","BTCUSD",1727197866393,0.33959527,63492.0,63491.0,0.01614842]
["bitfinex","BTCUSD",1727197869357,0.65980402,63492.0,63491.0,0.01614842]
["bitfinex","BTCUSD",1727197869573,0.81710402,63492.0,63491.0,0.001648]
["bitfinex","BTCUSD",1727197870494,0.81710402,63492.0,63480.0,0.23630048]
["bitfinex","BTCUSD",1727197870495,0.339827,63481.0,63480.0,0.23630048]
["bitfinex","BTCUSD",1727197870706,0.66003575,63481.0,63480.0,0.23630048]
["bitfinex","BTCUSD",1727197870932,0.157562,63467.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727197871176,0.31284994,63467.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727197871620,0.15528794,63467.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727197871850,0.31284994,63467.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727197873213,0.31884994,63467.0,63466.0,0.0174111]
["bitfinex","BTCUSD",1727197873429,0.16128794,63467.0,63466.0,0.00265]
["bitfinex","BTCUSD",1727197873658,0.16128794,63467.0,63466.0,0.0174111]
["bitfinex","BTCUSD",1727197873857,0.31884994,63467.0,63466.0,0.0174111]
["bitfinex","BTCUSD",1727197874085,0.32284994,63467.0,63466.0,0.0174111]
["bitfinex","BTCUSD",1727197874976,0.32284994,63467.0,63466.0,0.00265]
["bitfinex","BTCUSD",1727197875192,0.16528794,63467.0,63466.0,0.01743597]
["bitfinex","BTCUSD",1727197875411,0.32284994,63467.0,63466.0,0.00265]
["bitfinex","BTCUSD",1727197875627,0.32284994,63467.0,63466.0,0.33992078]
["bitfinex","BTCUSD",1727197875628,0.01,63467.0,63466.0,0.33992078]
["bitfinex","BTCUSD",1727197876080,0.01,63467.0,63466.0,0.43992078]
["bitfinex","BTCUSD",1727197876726,0.006,63467.0,63466.0,0.43992078]
["bitfinex","BTCUSD",1727197876927,0.006,63467.0,63466.0,0.44292078]
["bitfinex","BTCUSD",1727197877165,0.569983,63481.0,63476.0,0.157537]
["bitfinex","BTCUSD",1727197877377,0.15528794,63480.0,63477.0,0.157536]
["bitfinex","BTCUSD",1727197877596,0.157522,63483.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727197877827,0.157522,63483.0,63478.0,0.16492081]
["bitfinex","BTCUSD",1727197877828,0.240422,63484.0,63480.0,0.17217356]
["bitfinex","BTCUSD",1727197878062,0.39570994,63484.0,63480.0,0.17217356]
["bitfinex","BTCUSD",1727197879021,0.157522,63483.0,63480.0,0.01464556]
["bitfinex","BTCUSD",1727197879297,0.157525,63482.0,63478.0,0.157533]
["bitfinex","BTCUSD",1727197879486,0.23818794,63484.0,63479.0,0.158531]
["bitfinex","BTCUSD",1727197879487,0.160522,63483.0,63479.0,0.158531]
["bitfinex","BTCUSD",1727197879710,0.001,63480.0,63479.0,0.158531]
["bitfinex","BTCUSD",1727197879938,0.157522,63483.0,63479.0,0.157531]
["bitfinex","BTCUSD",1727197880176,0.001,63483.0,63480.0,0.001]
["bitfinex","BTCUSD",1727197880389,0.001,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727197880390,0.004,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727197880854,0.002,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727197881076,0.005,63483.0,63481.0,0.157526]
["bitfinex","BTCUSD",1727197881531,0.003,63483.0,63481.0,0.157526]
["bitfinex","BTCUSD",1727197881741,0.003,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727197882877,0.005,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727197883309,0.003,63483.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727197883516,0.157508,63489.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727197883729,0.15528794,63488.0,63485.0,0.157517]
["bitfinex","BTCUSD",1727197884149,0.157513,63487.0,63483.0,0.15752]
["bitfinex","BTCUSD",1727197884372,0.15528794,63488.0,63480.0,0.315055]
["bitfinex","BTCUSD",1727197884588,0.157515,63486.0,63485.0,0.001]
["bitfinex","BTCUSD",1727197884797,0.31279894,63488.0,63485.0,0.002]
["bitfinex","BTCUSD",1727197885020,0.15528794,63488.0,63485.0,0.002]
["bitfinex","BTCUSD",1727197885241,0.157512,63487.0,63485.0,0.001]
["bitfinex","BTCUSD",1727197885455,0.15528794,63488.0,63485.0,0.001]
["bitfinex","BTCUSD",1727197885689,0.31279994,63488.0,63486.0,0.01458631]
["bitfinex","BTCUSD",1727197885903,0.157512,63487.0,63486.0,0.01458631]
["bitfinex","BTCUSD",1727197886325,0.31503,63486.0,63483.0,0.001]
["bitfinex","BTCUSD",1727197886535,0.315026,63487.0,63482.0,0.157523]
["bitfinex","BTCUSD",1727197886743,0.47254,63487.0,63486.0,0.001]
["bitfinex","BTCUSD",1727197886972,0.47454,63487.0,63486.0,0.001]
["bitfinex","BTCUSD",1727197887186,0.47454,63487.0,63482.0,0.157523]
["bitfinex","BTCUSD",1727197887425,0.162515,63486.0,63483.0,0.01661639]
["bitfinex","BTCUSD",1727197887856,0.160515,63486.0,63483.0,0.01561639]
["bitfinex","BTCUSD",1727197888057,0.157515,63486.0,63483.0,0.01461639]
["bitfinex","BTCUSD",1727197888286,0.160512,63487.0,63483.0,0.17213739]
["bitfinex","BTCUSD",1727197888740,0.003,63487.0,63483.0,0.01461639]
["bitfinex","BTCUSD",1727197888975,0.003,63487.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727197889389,0.003,63487.0,63486.0,0.158515]
["bitfinex","BTCUSD",1727197889390,0.005,63487.0,63486.0,0.158515]
["bitfinex","BTCUSD",1727197889623,0.003,63487.0,63486.0,0.17210131]
["bitfinex","BTCUSD",1727197889837,0.000825,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727197890056,0.000825,63488.0,63487.0,0.17207732]
["bitfinex","BTCUSD",1727197891400,0.000825,63488.0,63487.0,0.17307732]
["bitfinex","BTCUSD",1727197893113,0.000825,63488.0,63487.0,0.17507732]
["bitfinex","BTCUSD",1727197893550,0.000825,63488.0,63487.0,0.17207732]
["bitfinex","BTCUSD",1727197893989,0.002825,63488.0,63487.0,0.17207732]
["bitfinex","BTCUSD",1727197894217,0.002825,63488.0,63487.0,0.01456532]
["bitfinex","BTCUSD",1727197894437,0.002825,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727197894653,0.002825,63488.0,63487.0,0.17207091]
["bitfinex","BTCUSD",1727197896569,0.157505,63490.0,63488.0,0.057175]
["bitfinex","BTCUSD",1727197896998,0.157505,63490.0,63489.0,0.0145404]
["bitfinex","BTCUSD",1727197897877,0.159505,63490.0,63489.0,0.0145404]
["bitfinex","BTCUSD",1727197898091,0.161505,63490.0,63489.0,0.0145404]
["bitfinex","BTCUSD",1727197898299,0.004,63490.0,63489.0,0.0145404]
["bitfinex","BTCUSD",1727197899238,0.002,63490.0,63489.0,0.0145404]
["bitfinex","BTCUSD",1727197899449,0.157503,63491.0,63489.0,0.0145404]
["bitfinex","BTCUSD",1727197899656,0.157505,63490.0,63489.0,0.0145404]
["bitfinex","BTCUSD",1727197899867,0.158505,63490.0,63489.0,0.0145404]
["bitfinex","BTCUSD",1727197900084,0.160505,63490.0,63489.0,0.0145404]
["bitfinex","BTCUSD",1727197900311,0.160505,63490.0,63488.0,0.057175]
["bitfinex","BTCUSD",1727197900548,0.160505,63490.0,63489.0,0.01454049]
["bitfinex","BTCUSD",1727197900759,0.16133,63490.0,63489.0,0.01454049]
["bitfinex","BTCUSD",1727197901179,0.15933,63490.0,63489.0,0.01454049]
["bitfinex","BTCUSD",1727197901629,0.001825,63490.0,63489.0,0.01454049]
["bitfinex","BTCUSD",1727197902258,0.001825,63490.0,63489.0,0.17204749]
["bitfinex","BTCUSD",1727197902758,0.003825,63490.0,63489.0,0.3369683]
["bitfinex","BTCUSD",1727197902967,0.003825,63490.0,63489.0,0.17204749]
["bitfinex","BTCUSD",1727197903442,0.001825,63490.0,63489.0,0.17204749]
["bitfinex","BTCUSD",1727197903655,0.001825,63490.0,63489.0,0.3369683]
["bitfinex","BTCUSD",1727197903896,0.003825,63490.0,63489.0,0.3369683]
["bitfinex","BTCUSD",1727197904122,0.003825,63490.0,63489.0,0.4197683]
["bitfinex","BTCUSD",1727197905845,0.001825,63490.0,63489.0,0.4197683]
["bitfinex","BTCUSD",1727197906056,0.000825,63490.0,63489.0,0.4197683]
["bitfinex","BTCUSD",1727197906271,0.000825,63490.0,63489.0,0.5227683]
["bitfinex","BTCUSD",1727197906504,0.000825,63490.0,63489.0,0.5237683]
["bitfinex","BTCUSD",1727197906743,0.000825,63490.0,63489.0,0.6232683]
["bitfinex","BTCUSD",1727197906987,0.000825,63490.0,63489.0,0.80712624]
["bitfinex","BTCUSD",1727197907224,0.000825,63490.0,63489.0,0.80612624]
["bitfinex","BTCUSD",1727197907469,0.000825,63490.0,63489.0,0.81812624]
["bitfinex","BTCUSD",1727197907688,0.000825,63490.0,63489.0,0.81312624]
["bitfinex","BTCUSD",1727197908800,0.000825,63490.0,63489.0,0.80612624]
["bitfinex","BTCUSD",1727197909033,0.000825,63490.0,63489.0,0.82012624]
["bitfinex","BTCUSD",1727197909688,0.000825,63490.0,63489.0,0.82512624]
["bitfinex","BTCUSD",1727197910135,0.000825,63490.0,63489.0,0.82012624]
["bitfinex","BTCUSD",1727197910603,0.000825,63490.0,63489.0,0.83212624]
["bitfinex","BTCUSD",1727197910869,0.000825,63490.0,63489.0,0.85512624]
["bitfinex","BTCUSD",1727197914897,0.000825,63490.0,63489.0,0.83212624]
["bitfinex","BTCUSD",1727197919029,0.000825,63490.0,63489.0,0.32961749]
["bitfinex","BTCUSD",1727197919741,0.000825,63490.0,63489.0,0.29804749]
["bitfinex","BTCUSD",1727197923769,0.000825,63490.0,63489.0,0.45648516]
["bitfinex","BTCUSD",1727197923983,0.000825,63490.0,63489.0,0.45333543]
["bitfinex","BTCUSD",1727197924258,0.000825,63490.0,63489.0,0.48490543]
["bitfinex","BTCUSD",1727197928457,0.000825,63490.0,63489.0,0.58190543]
["bitfinex","BTCUSD",1727197928879,0.000825,63490.0,63489.0,0.59058778]
["bitfinex","BTCUSD",1727197929333,0.000825,63490.0,63489.0,0.60445094]
["bitfinex","BTCUSD",1727197930906,0.000825,63490.0,63489.0,0.59058778]
["bitfinex","BTCUSD",1727197931143,0.000825,63490.0,63489.0,0.6044598]
["bitfinex","BTCUSD",1727197931580,0.000825,63490.0,63489.0,0.59577745]
["bitfinex","BTCUSD",1727197935477,0.000825,63490.0,63489.0,0.59579763]
["bitfinex","BTCUSD",1727197936386,0.000825,63490.0,63489.0,0.61802516]
["bitfinex","BTCUSD",1727197937766,0.000825,63490.0,63489.0,0.60413296]
["bitfinex","BTCUSD",1727197937982,0.000825,63490.0,63489.0,0.58190543]
["bitfinex","BTCUSD",1727197938189,0.000825,63490.0,63489.0,0.61798431]
["bitfinex","BTCUSD",1727197940447,0.000825,63490.0,63489.0,0.72614375]
["bitfinex","BTCUSD",1727197944389,0.000825,63490.0,63489.0,0.73683776]
["bitfinex","BTCUSD",1727197945126,0.000825,63490.0,63489.0,0.77294357]
["bitfinex","BTCUSD",1727197946235,0.000825,63490.0,63489.0,0.72617068]
["bitfinex","BTCUSD",1727197946877,0.000825,63490.0,63489.0,0.75350183]
["bitfinex","BTCUSD",1727197947303,0.000825,63490.0,63489.0,0.99927891]
["bitfinex","BTCUSD",1727197947511,0.000825,63490.0,63489.0,1.02661006]
["bitfinex","BTCUSD",1727197947748,0.000825,63490.0,63489.0,0.99927891]
["bitfinex","BTCUSD",1727197947976,0.000825,63490.0,63489.0,0.98539206]
["bitfinex","BTCUSD",1727197948206,0.000825,63490.0,63489.0,0.91526241]
["bitfinex","BTCUSD",1727197948497,0.000825,63490.0,63489.0,0.92920107]
["bitfinex","BTCUSD",1727197948963,0.000825,63490.0,63489.0,0.95653222]
["bitfinex","BTCUSD",1727197949205,0.000825,63490.0,63489.0,1.05017961]
["bitfinex","BTCUSD",1727197949662,0.000825,63490.0,63489.0,1.07317961]
["bitfinex","BTCUSD",1727197950365,0.00017953,63500.0,63499.0,0.36564144]
["bitfinex","BTCUSD",1727197950823,0.00017953,63500.0,63499.0,0.38004448]
["bitfinex","BTCUSD",1727197951746,0.00017953,63500.0,63499.0,0.38404448]
["bitfinex","BTCUSD",1727197951958,0.00017953,63500.0,63499.0,0.27588504]
["bitfinex","BTCUSD",1727197952597,0.00017953,63500.0,63499.0,0.28978129]
["bitfinex","BTCUSD",1727197952825,0.00017953,63500.0,63499.0,0.27588504]
["bitfinex","BTCUSD",1727197953051,0.00017953,63500.0,63499.0,0.28978129]
["bitfinex","BTCUSD",1727197953263,0.00017953,63500.0,63499.0,0.29178129]
["bitfinex","BTCUSD",1727197953927,0.00015,63500.0,63499.0,0.29178129]
["bitfinex","BTCUSD",1727197954896,0.33793,63500.0,63499.0,0.03429929]
["bitfinex","BTCUSD",1727197955117,0.18045,63500.0,63499.0,0.17788504]
["bitfinex","BTCUSD",1727197955333,0.18045,63500.0,63499.0,0.163482]
["bitfinex","BTCUSD",1727197955546,0.18045,63500.0,63499.0,0.17788016]
["bitfinex","BTCUSD",1727197955972,0.18045,63500.0,63499.0,0.17588016]
["bitfinex","BTCUSD",1727197956261,0.00015,63500.0,63499.0,0.17588016]
["bitfinex","BTCUSD",1727197956508,0.00115,63500.0,63499.0,0.27188016]
["bitfinex","BTCUSD",1727197956725,0.34193,63500.0,63499.0,0.01439816]
["bitfinex","BTCUSD",1727197956981,0.34193,63500.0,63493.0,0.0702741]
["bitfinex","BTCUSD",1727197956982,0.157483,63499.0,63494.0,0.2362707]
["bitfinex","BTCUSD",1727197957215,0.18045,63500.0,63494.0,0.3937647]
["bitfinex","BTCUSD",1727197957449,0.18045,63500.0,63495.0,0.01443825]
["bitfinex","BTCUSD",1727197957450,0.157488,63497.0,63495.0,0.01443825]
["bitfinex","BTCUSD",1727197957925,0.157488,63497.0,63493.0,0.157496]
["bitfinex","BTCUSD",1727197958402,0.157488,63497.0,63494.0,0.01444827]
["bitfinex","BTCUSD",1727197958629,0.157486,63498.0,63494.0,0.17194327]
["bitfinex","BTCUSD",1727197958861,0.001,63499.0,63498.0,0.26564444]
["bitfinex","BTCUSD",1727197959361,0.001,63499.0,63498.0,0.28005262]
["bitfinex","BTCUSD",1727197959476,0.00115,63500.0,63498.0,0.28005262]
["bitfinex","BTCUSD",1727197959701,0.00115,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1727197959934,0.00115,63500.0,63499.0,0.17188016]
["bitfinex","BTCUSD",1727197960373,0.00015,63500.0,63499.0,0.17188016]
["bitfinex","BTCUSD",1727197960856,0.00215,63500.0,63499.0,0.17188016]
["bitfinex","BTCUSD",1727197961331,0.00015,63500.0,63499.0,0.17188016]
["bitfinex","BTCUSD",1727197961567,0.00115,63500.0,63499.0,0.17188016]
["bitfinex","BTCUSD",1727197963004,0.00215,63500.0,63499.0,0.17188016]
["bitfinex","BTCUSD",1727197963710,0.00215,63500.0,63499.0,0.511252]
["bitfinex","BTCUSD",1727197964143,0.00215,63500.0,63499.0,0.27188016]
["bitfinex","BTCUSD",1727197964402,0.00115,63500.0,63499.0,0.27502941]
["bitfinex","BTCUSD",1727197964868,0.00015,63500.0,63499.0,0.27802941]
["bitfinex","BTCUSD",1727197965099,0.0297265,63509.0,63500.0,0.1]
["bitfinex","BTCUSD",1727197965322,0.09749113,63510.0,63509.0,0.157457]
["bitfinex","BTCUSD",1727197965789,0.09749113,63510.0,63509.0,0.17175497]
["bitfinex","BTCUSD",1727197967362,0.10049113,63510.0,63509.0,0.17175497]
["bitfinex","BTCUSD",1727197967793,0.10149113,63510.0,63509.0,0.17175497]
["bitfinex","BTCUSD",1727197969585,0.09842046,63510.0,63509.0,0.17175497]
["bitfinex","BTCUSD",1727197969807,0.0963563,63510.0,63509.0,0.17175497]
["bitfinex","BTCUSD",1727197972498,0.0963563,63510.0,63509.0,0.17340497]
["bitfinex","BTCUSD",1727197973392,0.0971813,63510.0,63509.0,0.17340497]
["bitfinex","BTCUSD",1727197974051,0.0971813,63510.0,63509.0,0.01594797]
["bitfinex","BTCUSD",1727197974266,0.0971813,63510.0,63509.0,0.17340497]
["bitfinex","BTCUSD",1727197978957,0.0971813,63510.0,63509.0,0.01594797]
["bitfinex","BTCUSD",1727197980505,0.0971813,63510.0,63509.0,0.17340497]
["bitfinex","BTCUSD",1727197980957,0.49072424,63510.0,63509.0,0.01594797]
["bitfinex","BTCUSD",1727197981182,0.5616342,63510.0,63509.0,0.01594797]
["bitfinex","BTCUSD",1727197981416,0.5616342,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727197981417,0.56163443,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727197981669,0.5872618,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727197981900,0.75540051,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727197982137,0.63722856,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727197982608,0.63422856,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727197983062,0.63322856,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727197983278,0.63922856,63510.0,63509.0,0.00265]
["bitfinex","BTCUSD",1727197983508,0.63922856,63510.0,63509.0,0.00165]
["bitfinex","BTCUSD",1727197983996,0.63922856,63510.0,63509.0,0.00265]
["bitfinex","BTCUSD",1727197984427,0.50072424,63510.0,63509.0,0.00365]
["bitfinex","BTCUSD",1727197984639,0.61886672,63510.0,63509.0,0.00365]
["bitfinex","BTCUSD",1727197985978,0.61886672,63510.0,63491.0,0.315]
["bitfinex","BTCUSD",1727197985979,0.002,63498.0,63488.0,0.23783514]
["bitfinex","BTCUSD",1727197986212,0.002,63498.0,63495.0,0.23618514]
["bitfinex","BTCUSD",1727197986213,0.15749,63496.0,63495.0,0.23618514]
["bitfinex","BTCUSD",1727197986433,0.31499,63494.0,63489.0,0.01471648]
["bitfinex","BTCUSD",1727197986653,0.157502,63491.0,63490.0,0.94498606]
["bitfinex","BTCUSD",1727197987095,0.157502,63491.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727197987332,0.00393784,63490.0,63488.0,0.159159]
["bitfinex","BTCUSD",1727197987573,0.157501,63492.0,63488.0,0.159159]
["bitfinex","BTCUSD",1727197987812,0.00393781,63491.0,63488.0,0.159159]
["bitfinex","BTCUSD",1727197988052,0.00693781,63491.0,63488.0,0.159159]
["bitfinex","BTCUSD",1727197989176,0.157507,63489.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727197989404,0.31279494,63489.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727197989631,0.006,63490.0,63488.0,0.00265]
["bitfinex","BTCUSD",1727197989893,0.157507,63489.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727197990360,0.157507,63489.0,63488.0,0.00265]
["bitfinex","BTCUSD",1727197990579,0.260107,63489.0,63488.0,0.00265]
["bitfinex","BTCUSD",1727197990802,0.260107,63489.0,63488.0,0.00365]
["bitfinex","BTCUSD",1727197991033,0.260107,63489.0,63488.0,0.00265]
["bitfinex","BTCUSD",1727197992157,0.252107,63489.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727197992410,0.004,63489.0,63488.0,0.00165]
["bitfinex","BTCUSD",1727197992636,0.001,63489.0,63488.0,0.15916]
["bitfinex","BTCUSD",1727197992851,0.157496,63494.0,63489.0,0.157505]
["bitfinex","BTCUSD",1727197993074,0.31278394,63494.0,63490.0,0.157503]
["bitfinex","BTCUSD",1727197993288,0.157498,63493.0,63490.0,0.17222348]
["bitfinex","BTCUSD",1727197993506,0.15528794,63494.0,63490.0,0.01472048]
["bitfinex","BTCUSD",1727197993730,0.157501,63492.0,63490.0,0.01472048]
["bitfinex","BTCUSD",1727197993959,0.157501,63492.0,63488.0,0.159159]
["bitfinex","BTCUSD",1727197994174,0.001,63489.0,63488.0,0.159159]
["bitfinex","BTCUSD",1727197994359,0.001,63489.0,63488.0,0.15870226]
["bitfinex","BTCUSD",1727197995527,0.001,63489.0,63488.0,0.00119326]
["bitfinex","BTCUSD",1727197995750,0.001,63489.0,63488.0,0.15826041]
["bitfinex","BTCUSD",1727197995962,0.16143567,63493.0,63490.0,0.157504]
["bitfinex","BTCUSD",1727197996189,0.16143567,63493.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727197996402,0.005,63492.0,63490.0,0.157504]
["bitfinex","BTCUSD",1727197996816,0.00393767,63493.0,63488.0,0.15825941]
["bitfinex","BTCUSD",1727197997031,0.314995,63494.0,63488.0,0.15825941]
["bitfinex","BTCUSD",1727197997032,0.004,63489.0,63488.0,0.00075041]
["bitfinex","BTCUSD",1727197997253,0.001,63489.0,63488.0,0.15826041]
["bitfinex","BTCUSD",1727197997675,0.157498,63493.0,63488.0,0.31576741]
["bitfinex","BTCUSD",1727197997882,0.00793776,63492.0,63488.0,0.15825841]
["bitfinex","BTCUSD",1727197998103,0.157507,63489.0,63488.0,0.00075041]
["bitfinex","BTCUSD",1727197998344,0.077,63490.0,63488.0,0.00075041]
["bitfinex","BTCUSD",1727197998559,0.00393788,63489.0,63488.0,0.00075041]
["bitfinex","BTCUSD",1727197998992,0.00393788,63489.0,63488.0,0.01642512]
["bitfinex","BTCUSD",1727197999216,0.00393788,63489.0,63488.0,0.00175041]
["bitfinex","BTCUSD",1727197999456,0.00393788,63489.0,63488.0,0.00075041]
["bitfinex","BTCUSD",1727197999705,0.74170089,63489.0,63488.0,0.00075041]
["bitfinex","BTCUSD",1727198000865,0.48641994,63479.0,63478.0,0.00035712]
["bitfinex","BTCUSD",1727198001087,0.77948949,63479.0,63478.0,0.00035712]
["bitfinex","BTCUSD",1727198002485,0.79348949,63479.0,63478.0,0.00035712]
["bitfinex","BTCUSD",1727198002697,0.77948949,63479.0,63478.0,0.00035712]
["bitfinex","BTCUSD",1727198002931,0.79148949,63479.0,63478.0,0.00135712]
["bitfinex","BTCUSD",1727198003152,0.80548949,63479.0,63478.0,0.00135712]
["bitfinex","BTCUSD",1727198003366,0.81819796,63479.0,63478.0,0.00035712]
["bitfinex","BTCUSD",1727198004232,0.83219796,63479.0,63478.0,0.00135712]
["bitfinex","BTCUSD",1727198004695,0.83219796,63479.0,63478.0,0.00035712]
["bitfinex","BTCUSD",1727198004905,0.80419796,63479.0,63478.0,0.00035712]
["bitfinex","BTCUSD",1727198005345,0.81819796,63479.0,63478.0,0.00035712]
["bitfinex","BTCUSD",1727198005577,0.80419796,63479.0,63478.0,0.00035712]
["bitfinex","BTCUSD",1727198005786,0.81819796,63479.0,63478.0,0.00035712]
["bitfinex","BTCUSD",1727198006240,0.81819796,63479.0,63478.0,0.00135712]
["bitfinex","BTCUSD",1727198006443,0.83219796,63479.0,63478.0,0.00135712]
["bitfinex","BTCUSD",1727198006942,0.81819796,63479.0,63478.0,0.00035712]
["bitfinex","BTCUSD",1727198007195,0.002,63469.0,63466.0,0.00165]
["bitfinex","BTCUSD",1727198007432,0.48706596,63479.0,63466.0,0.23791326]
["bitfinex","BTCUSD",1727198007433,0.32448678,63467.0,63466.0,0.23791326]
["bitfinex","BTCUSD",1727198007749,0.47977472,63467.0,63466.0,0.23791326]
["bitfinex","BTCUSD",1727198008082,0.47977472,63467.0,63466.0,0.00165]
["bitfinex","BTCUSD",1727198008318,0.63507472,63467.0,63466.0,0.00165]
["bitfinex","BTCUSD",1727198008790,0.64907472,63467.0,63466.0,0.00165]
["bitfinex","BTCUSD",1727198009015,0.63507472,63467.0,63466.0,0.00165]
["bitfinex","BTCUSD",1727198009232,0.64907472,63467.0,63466.0,0.00165]
["bitfinex","BTCUSD",1727198010194,0.49377472,63467.0,63466.0,0.00165]
["bitfinex","BTCUSD",1727198010392,0.159564,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727198010640,0.31879199,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727198010856,0.31485194,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727198011948,0.34615645,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727198012173,0.68875645,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727198013710,0.70275645,63466.0,63465.0,0.001648]
["bitfinex","BTCUSD",1727198014417,0.70275645,63466.0,63456.0,3.77895272]
["bitfinex","BTCUSD",1727198014418,0.61231178,63457.0,63456.0,3.77895272]
["bitfinex","BTCUSD",1727198014670,0.68169972,63457.0,63456.0,3.70335996]
["bitfinex","BTCUSD",1727198014905,0.7744473,63457.0,63456.0,3.70335996]
["bitfinex","BTCUSD",1727198015136,0.92293831,63457.0,63456.0,3.70335996]
["bitfinex","BTCUSD",1727198015639,0.8688473,63457.0,63456.0,3.70335996]
["bitfinex","BTCUSD",1727198015898,0.8828473,63457.0,63456.0,3.70335996]
["bitfinex","BTCUSD",1727198016648,0.8968473,63457.0,63456.0,3.70335996]
["bitfinex","BTCUSD",1727198017079,0.70969972,63457.0,63456.0,3.70335996]
["bitfinex","BTCUSD",1727198017320,0.68669972,63457.0,63456.0,3.70335996]
["bitfinex","BTCUSD",1727198017795,0.69569972,63457.0,63456.0,3.60325996]
["bitfinex","BTCUSD",1727198018040,0.68169972,63457.0,63456.0,3.60325996]
["bitfinex","BTCUSD",1727198018269,0.85009001,63457.0,63456.0,3.60325996]
["bitfinex","BTCUSD",1727198018744,0.83609001,63457.0,63456.0,3.60325996]
["bitfinex","BTCUSD",1727198018968,0.85009001,63457.0,63456.0,3.60325996]
["bitfinex","BTCUSD",1727198019192,0.83609001,63457.0,63456.0,3.60325996]
["bitfinex","BTCUSD",1727198019418,0.82209001,63457.0,63456.0,3.60325996]
["bitfinex","BTCUSD",1727198019638,0.83609001,63457.0,63456.0,3.60325996]
["bitfinex","BTCUSD",1727198019876,0.85009001,63457.0,63456.0,3.60325996]
["bitfinex","BTCUSD",1727198020328,0.83609001,63457.0,63456.0,3.60325996]
["bitfinex","BTCUSD",1727198020588,0.85009001,63457.0,63456.0,3.60325996]
["bitfinex","BTCUSD",1727198021035,0.87480904,63457.0,63456.0,3.60325996]
["bitfinex","BTCUSD",1727198021955,0.86080904,63457.0,63456.0,3.60490996]
["bitfinex","BTCUSD",1727198022656,0.87480904,63457.0,63456.0,3.60490996]
["bitfinex","BTCUSD",1727198023075,0.86080904,63457.0,63456.0,3.60490996]
["bitfinex","BTCUSD",1727198023297,0.87480904,63457.0,63456.0,3.60490996]
["bitfinex","BTCUSD",1727198024860,0.87480904,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198030212,0.87755644,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198030409,0.87480904,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198030659,0.36559397,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198030855,0.44087494,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198031584,0.34087494,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198031794,0.32687494,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198032019,0.34087494,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198032223,0.44068721,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198032673,0.45668721,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198032909,0.42868721,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198033424,0.45668721,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198034116,0.45751221,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198034780,0.44351221,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198035455,0.45751221,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198041792,0.45551221,63457.0,63456.0,3.60480996]
["bitfinex","BTCUSD",1727198042493,0.18411294,63457.0,63456.0,3.78080996]
["bitfinex","BTCUSD",1727198042713,0.18411294,63457.0,63456.0,3.93839896]
["bitfinex","BTCUSD",1727198042929,0.028825,63457.0,63456.0,3.93839896]
["bitfinex","BTCUSD",1727198043192,0.315118,63469.0,63462.0,0.157573]
["bitfinex","BTCUSD",1727198043412,0.2363824,63464.0,63463.0,0.333572]
["bitfinex","BTCUSD",1727198043635,0.15528794,63464.0,63463.0,0.3448186]
["bitfinex","BTCUSD",1727198044119,0.15528794,63464.0,63463.0,0.1872466]
["bitfinex","BTCUSD",1727198044120,0.31285694,63464.0,63463.0,0.1872466]
["bitfinex","BTCUSD",1727198044797,0.31285694,63464.0,63463.0,0.17580678]
["bitfinex","BTCUSD",1727198045005,0.32385694,63464.0,63463.0,0.17580678]
["bitfinex","BTCUSD",1727198045264,0.32385694,63464.0,63463.0,0.18705338]
["bitfinex","BTCUSD",1727198045490,0.16628794,63464.0,63463.0,0.18705338]
["bitfinex","BTCUSD",1727198045703,0.16628794,63464.0,63463.0,0.34462538]
["bitfinex","BTCUSD",1727198045953,0.17328794,63464.0,63463.0,0.34562538]
["bitfinex","BTCUSD",1727198046692,0.018,63464.0,63463.0,0.34562538]
["bitfinex","BTCUSD",1727198047123,0.157547,63473.0,63469.0,0.157556]
["bitfinex","BTCUSD",1727198047343,0.15528794,63472.0,63469.0,0.157556]
["bitfinex","BTCUSD",1727198047588,0.315063,63480.0,63471.0,0.0964]
["bitfinex","BTCUSD",1727198047820,0.315051,63482.0,63471.0,0.0964]
["bitfinex","BTCUSD",1727198047821,0.23635633,63476.0,63472.0,0.0796]
["bitfinex","BTCUSD",1727198048046,0.15751,63488.0,63484.0,0.157518]
["bitfinex","BTCUSD",1727198048277,0.15528794,63488.0,63487.0,0.157512]
["bitfinex","BTCUSD",1727198048495,0.15528794,63488.0,63486.0,0.157513]
["bitfinex","BTCUSD",1727198048732,0.157514,63487.0,63485.0,0.01098724]
["bitfinex","BTCUSD",1727198048992,0.157512,63487.0,63483.0,0.157521]
["bitfinex","BTCUSD",1727198049214,0.157512,63487.0,63480.0,0.315056]
["bitfinex","BTCUSD",1727198049215,0.15528794,63488.0,63480.0,0.315056]
["bitfinex","BTCUSD",1727198049434,0.157515,63486.0,63480.0,0.315056]
["bitfinex","BTCUSD",1727198049647,0.157515,63486.0,63482.0,0.157524]
["bitfinex","BTCUSD",1727198049861,0.15528794,63488.0,63480.0,0.157528]
["bitfinex","BTCUSD",1727198050095,0.157518,63485.0,63480.0,0.157528]
["bitfinex","BTCUSD",1727198050341,0.157518,63485.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727198051476,0.00023637,63484.0,63481.0,0.157527]
["bitfinex","BTCUSD",1727198051896,0.00023637,63484.0,63479.0,0.176]
["bitfinex","BTCUSD",1727198051897,0.00023637,63482.0,63480.0,0.157527]
["bitfinex","BTCUSD",1727198052912,0.15952,63484.0,63480.0,0.15729063]
["bitfinex","BTCUSD",1727198053378,0.15852,63484.0,63480.0,0.15729063]
["bitfinex","BTCUSD",1727198053819,0.15752,63484.0,63480.0,0.15729063]
["bitfinex","BTCUSD",1727198054729,0.31503,63486.0,63479.0,0.176]
["bitfinex","BTCUSD",1727198054950,0.157525,63482.0,63479.0,0.176]
["bitfinex","BTCUSD",1727198055161,0.157525,63482.0,63479.0,0.333532]
["bitfinex","BTCUSD",1727198055410,0.157529,63480.0,63479.0,0.176]
["bitfinex","BTCUSD",1727198055641,0.157528,63481.0,63479.0,0.176]
["bitfinex","BTCUSD",1727198055900,0.15528794,63482.0,63479.0,0.176]
["bitfinex","BTCUSD",1727198056138,0.15528794,63482.0,63480.0,0.01103711]
["bitfinex","BTCUSD",1727198056416,0.157518,63485.0,63481.0,0.157526]
["bitfinex","BTCUSD",1727198056642,0.15528794,63485.0,63483.0,0.15752]
["bitfinex","BTCUSD",1727198057099,0.31280494,63485.0,63484.0,0.107397]
["bitfinex","BTCUSD",1727198057327,0.15528794,63485.0,63484.0,0.107397]
["bitfinex","BTCUSD",1727198058208,0.31280494,63485.0,63484.0,0.107397]
["bitfinex","BTCUSD",1727198059156,0.31280494,63485.0,63484.0,0.110397]
["bitfinex","BTCUSD",1727198059393,0.31480494,63485.0,63484.0,0.110397]
["bitfinex","BTCUSD",1727198059820,0.15828794,63485.0,63484.0,0.110397]
["bitfinex","BTCUSD",1727198060570,0.003,63485.0,63484.0,0.110397]
["bitfinex","BTCUSD",1727198060789,0.160517,63485.0,63484.0,0.110397]
["bitfinex","BTCUSD",1727198062783,0.31974305,63485.0,63484.0,0.0994]
["bitfinex","BTCUSD",1727198063003,0.31580494,63485.0,63484.0,0.0994]
["bitfinex","BTCUSD",1727198063223,0.67845238,63485.0,63484.0,0.01398084]
["bitfinex","BTCUSD",1727198063444,0.44217423,63485.0,63484.0,0.01398084]
["bitfinex","BTCUSD",1727198063669,0.44217423,63485.0,63484.0,0.003]
["bitfinex","BTCUSD",1727198064356,0.31580494,63485.0,63484.0,0.003]
["bitfinex","BTCUSD",1727198064793,0.15728794,63485.0,63472.0,0.237149]
["bitfinex","BTCUSD",1727198065010,0.157537,63478.0,63477.0,0.23627815]
["bitfinex","BTCUSD",1727198065221,0.157537,63478.0,63473.0,0.157546]
["bitfinex","BTCUSD",1727198065222,0.31282494,63478.0,63473.0,0.16862927]
["bitfinex","BTCUSD",1727198065491,0.157538,63477.0,63473.0,0.157546]
["bitfinex","BTCUSD",1727198065725,0.012,63485.0,63484.0,0.15852]
["bitfinex","BTCUSD",1727198065958,0.007,63485.0,63484.0,0.33452]
["bitfinex","BTCUSD",1727198066185,0.157507,63489.0,63484.0,0.33352]
["bitfinex","BTCUSD",1727198066408,0.157505,63490.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727198066624,0.157503,63491.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727198066804,0.157505,63490.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727198067531,0.157503,63491.0,63485.0,0.157516]
["bitfinex","BTCUSD",1727198068466,0.314964,63500.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727198068712,0.314951,63502.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727198068713,0.157487,63498.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727198068933,0.314951,63502.0,63486.0,0.157515]
["bitfinex","BTCUSD",1727198069174,0.002825,63487.0,63486.0,0.253915]
["bitfinex","BTCUSD",1727198069413,0.000825,63487.0,63486.0,0.253915]
["bitfinex","BTCUSD",1727198069629,0.002825,63487.0,63486.0,0.25706511]
["bitfinex","BTCUSD",1727198069844,0.002825,63487.0,63486.0,0.253915]
["bitfinex","BTCUSD",1727198070065,0.000825,63487.0,63486.0,0.253915]
["bitfinex","BTCUSD",1727198070304,0.000825,63487.0,63486.0,0.256915]
["bitfinex","BTCUSD",1727198070544,0.000825,63487.0,63486.0,0.253915]
["bitfinex","BTCUSD",1727198070782,0.000825,63487.0,63486.0,0.262915]
["bitfinex","BTCUSD",1727198071242,0.000825,63487.0,63486.0,0.253915]
["bitfinex","BTCUSD",1727198071673,0.000825,63487.0,63486.0,0.258915]
["bitfinex","BTCUSD",1727198071954,0.000825,63487.0,63486.0,0.266915]
["bitfinex","BTCUSD",1727198072172,0.000825,63487.0,63486.0,0.258915]
["bitfinex","BTCUSD",1727198072424,0.000825,63487.0,63486.0,0.36206497]
["bitfinex","BTCUSD",1727198072669,0.000825,63487.0,63486.0,0.37584045]
["bitfinex","BTCUSD",1727198072894,0.000825,63487.0,63486.0,0.45804045]
["bitfinex","BTCUSD",1727198073644,0.001825,63487.0,63486.0,0.46404045]
["bitfinex","BTCUSD",1727198074080,0.001825,63487.0,63486.0,0.47499631]
["bitfinex","BTCUSD",1727198074305,0.1625644,63504.0,63491.0,0.157502]
["bitfinex","BTCUSD",1727198074551,0.0050924,63504.0,63491.0,0.6245017]
["bitfinex","BTCUSD",1727198074776,0.0050924,63504.0,63491.0,0.65931639]
["bitfinex","BTCUSD",1727198075506,0.0050924,63504.0,63491.0,0.29316512]
["bitfinex","BTCUSD",1727198075766,0.0050924,63504.0,63503.0,0.339472]
["bitfinex","BTCUSD",1727198076267,0.0050924,63504.0,63503.0,0.35021703]
["bitfinex","BTCUSD",1727198077180,0.0050924,63504.0,63503.0,0.35321703]
["bitfinex","BTCUSD",1727198077623,0.0050924,63504.0,63503.0,0.35721703]
["bitfinex","BTCUSD",1727198081682,0.0050924,63504.0,63503.0,0.11754503]
["bitfinex","BTCUSD",1727198081917,0.31785034,63504.0,63503.0,0.11754503]
["bitfinex","BTCUSD",1727198082145,0.31785034,63504.0,63503.0,0.01774503]
["bitfinex","BTCUSD",1727198082389,0.41383917,63504.0,63503.0,0.01774503]
["bitfinex","BTCUSD",1727198082610,0.41383917,63504.0,63503.0,0.007]
["bitfinex","BTCUSD",1727198082825,0.41383917,63504.0,63503.0,0.01774503]
["bitfinex","BTCUSD",1727198083038,0.41383917,63504.0,63499.0,0.157481]
["bitfinex","BTCUSD",1727198083039,0.157473,63503.0,63499.0,0.157481]
["bitfinex","BTCUSD",1727198083280,0.00393707,63502.0,63498.0,0.23620745]
["bitfinex","BTCUSD",1727198083499,0.00393707,63502.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727198084165,0.00393704,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727198084665,0.001,63502.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727198084906,0.00393704,63503.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727198085361,0.00393704,63503.0,63497.0,0.414772]
["bitfinex","BTCUSD",1727198085612,0.16141004,63503.0,63499.0,0.157481]
["bitfinex","BTCUSD",1727198086071,0.00393704,63503.0,63499.0,0.157481]
["bitfinex","BTCUSD",1727198086300,0.157478,63501.0,63497.0,0.251087]
["bitfinex","BTCUSD",1727198086729,0.157481,63500.0,63497.0,0.0936]
["bitfinex","BTCUSD",1727198087184,0.157485,63498.0,63497.0,0.0936]
["bitfinex","BTCUSD",1727198088090,0.157485,63498.0,63497.0,0.0946]
["bitfinex","BTCUSD",1727198088956,0.157485,63498.0,63497.0,0.10540486]
["bitfinex","BTCUSD",1727198089176,0.157485,63498.0,63497.0,0.10440486]
["bitfinex","BTCUSD",1727198089603,0.157485,63498.0,63497.0,0.10740486]
["bitfinex","BTCUSD",1727198089816,0.157485,63498.0,63497.0,0.10940486]
["bitfinex","BTCUSD",1727198090028,0.157485,63498.0,63497.0,0.01580486]
["bitfinex","BTCUSD",1727198090262,0.31277294,63498.0,63497.0,0.01580486]
["bitfinex","BTCUSD",1727198090496,0.31277294,63498.0,63497.0,0.005]
["bitfinex","BTCUSD",1727198090726,0.31277294,63498.0,63497.0,0.01580486]
["bitfinex","BTCUSD",1727198092295,0.41097843,63498.0,63497.0,0.01580486]
["bitfinex","BTCUSD",1727198092519,0.41097843,63498.0,63491.0,0.157501]
["bitfinex","BTCUSD",1727198092520,0.314975,63497.0,63491.0,0.157501]
["bitfinex","BTCUSD",1727198092730,0.157493,63495.0,63491.0,0.157501]
["bitfinex","BTCUSD",1727198092939,0.16143048,63495.0,63492.0,0.1575]
["bitfinex","BTCUSD",1727198093152,0.00393748,63495.0,63492.0,0.1683611]
["bitfinex","BTCUSD",1727198093579,0.15628794,63498.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727198093790,0.00393748,63497.0,63492.0,0.0108611]
["bitfinex","BTCUSD",1727198094020,0.00393748,63497.0,63495.0,0.1683215]
["bitfinex","BTCUSD",1727198094239,0.31277294,63498.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727198094458,0.00393742,63497.0,63496.0,0.01082148]
["bitfinex","BTCUSD",1727198094665,0.31671036,63498.0,63495.0,0.0108315]
["bitfinex","BTCUSD",1727198094875,0.31671036,63498.0,63496.0,0.01082148]
["bitfinex","BTCUSD",1727198095091,0.15922536,63498.0,63496.0,0.16830948]
["bitfinex","BTCUSD",1727198095344,0.31671036,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198095564,0.16005036,63498.0,63497.0,0.01246146]
["bitfinex","BTCUSD",1727198095749,0.31753536,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198095992,0.31753536,63498.0,63497.0,0.01246146]
["bitfinex","BTCUSD",1727198096214,0.31853536,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198096421,0.31753536,63498.0,63497.0,0.0124609]
["bitfinex","BTCUSD",1727198096604,0.31753536,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198096839,0.31853536,63498.0,63497.0,0.0124609]
["bitfinex","BTCUSD",1727198097059,0.31853536,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198097337,0.16105036,63498.0,63497.0,0.01246101]
["bitfinex","BTCUSD",1727198097551,0.15711294,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198097782,0.15711294,63498.0,63497.0,0.16994801]
["bitfinex","BTCUSD",1727198098004,0.15711294,63498.0,63497.0,0.341137]
["bitfinex","BTCUSD",1727198098222,0.001825,63498.0,63497.0,0.35194801]
["bitfinex","BTCUSD",1727198100035,0.00523116,63504.0,63501.0,0.157476]
["bitfinex","BTCUSD",1727198100275,0.15528794,63503.0,63501.0,0.157476]
["bitfinex","BTCUSD",1727198100514,0.15528794,63503.0,63502.0,0.01075962]
["bitfinex","BTCUSD",1727198100972,0.15528794,63503.0,63500.0,0.15748]
["bitfinex","BTCUSD",1727198101157,0.31276094,63503.0,63502.0,0.01075962]
["bitfinex","BTCUSD",1727198101414,0.31276094,63503.0,63501.0,0.01176964]
["bitfinex","BTCUSD",1727198101641,0.31276094,63503.0,63502.0,0.01075962]
["bitfinex","BTCUSD",1727198101867,0.31669803,63503.0,63502.0,0.01075962]
["bitfinex","BTCUSD",1727198102793,0.31669803,63503.0,63501.0,0.001]
["bitfinex","BTCUSD",1727198102794,0.15922503,63503.0,63501.0,0.001]
["bitfinex","BTCUSD",1727198103039,0.157475,63502.0,63501.0,0.001]
["bitfinex","BTCUSD",1727198103257,0.15922526,63502.0,63497.0,0.10135]
["bitfinex","BTCUSD",1727198103499,0.157483,63499.0,63497.0,0.10135]
["bitfinex","BTCUSD",1727198103722,0.15922527,63498.0,63497.0,0.10135]
["bitfinex","BTCUSD",1727198103943,0.31671027,63498.0,63497.0,0.10135]
["bitfinex","BTCUSD",1727198104174,0.31277294,63498.0,63497.0,0.10135]
["bitfinex","BTCUSD",1727198105129,0.3167103,63498.0,63497.0,0.10135]
["bitfinex","BTCUSD",1727198106647,0.1592253,63498.0,63497.0,0.10135]
["bitfinex","BTCUSD",1727198106898,0.31277294,63498.0,63497.0,0.10135]
["bitfinex","BTCUSD",1727198112384,0.15528794,63498.0,63497.0,0.10135]
["bitfinex","BTCUSD",1727198112611,0.31277294,63498.0,63497.0,0.10135]
["bitfinex","BTCUSD",1727198113036,0.15528794,63498.0,63497.0,0.10135]
["bitfinex","BTCUSD",1727198113486,0.31671027,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198114178,0.31671027,63498.0,63497.0,0.01245991]
["bitfinex","BTCUSD",1727198114391,0.31671027,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198114648,0.31671027,63498.0,63497.0,0.01246428]
["bitfinex","BTCUSD",1727198114868,0.31671027,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198115999,0.44758841,63498.0,63497.0,0.01246428]
["bitfinex","BTCUSD",1727198116235,0.44365108,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198118357,0.38357916,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198118818,0.31277294,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198119107,0.41111887,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198119333,0.40718123,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198119572,0.31277294,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198120532,0.38365584,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198121291,0.38365584,63498.0,63497.0,0.09785]
["bitfinex","BTCUSD",1727198121292,0.31277294,63498.0,63497.0,0.09785]
["bitfinex","BTCUSD",1727198121538,0.15528794,63498.0,63497.0,0.09785]
["bitfinex","BTCUSD",1727198121782,0.31277294,63498.0,63497.0,0.10710483]
["bitfinex","BTCUSD",1727198122026,0.31277294,63498.0,63497.0,0.09785]
["bitfinex","BTCUSD",1727198122267,0.15528794,63498.0,63497.0,0.10710483]
["bitfinex","BTCUSD",1727198122763,0.31277294,63498.0,63497.0,0.10710483]
["bitfinex","BTCUSD",1727198123003,0.157481,63500.0,63497.0,0.10710483]
["bitfinex","BTCUSD",1727198123257,0.157477,63502.0,63497.0,0.10710483]
["bitfinex","BTCUSD",1727198123519,0.157481,63500.0,63497.0,0.10710483]
["bitfinex","BTCUSD",1727198124000,0.15528794,63501.0,63497.0,0.10710483]
["bitfinex","BTCUSD",1727198124476,0.157481,63500.0,63497.0,0.10910483]
["bitfinex","BTCUSD",1727198125191,0.00393725,63500.0,63497.0,0.10910483]
["bitfinex","BTCUSD",1727198125707,0.16141725,63500.0,63497.0,0.10710483]
["bitfinex","BTCUSD",1727198125951,0.157485,63498.0,63497.0,0.10810483]
["bitfinex","BTCUSD",1727198126629,0.31277294,63498.0,63497.0,0.01190483]
["bitfinex","BTCUSD",1727198126844,0.36002752,63498.0,63497.0,0.01290483]
["bitfinex","BTCUSD",1727198127067,0.31277294,63498.0,63497.0,0.00365]
["bitfinex","BTCUSD",1727198127283,0.36004724,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198127509,0.36004724,63498.0,63497.0,0.00265]
["bitfinex","BTCUSD",1727198128371,0.38365584,63498.0,63497.0,0.00265]
["bitfinex","BTCUSD",1727198128590,0.36004982,63498.0,63497.0,0.00265]
["bitfinex","BTCUSD",1727198128802,0.31277294,63498.0,63497.0,0.00265]
["bitfinex","BTCUSD",1727198129016,0.04727563,63498.0,63497.0,0.10703211]
["bitfinex","BTCUSD",1727198129245,0.09455312,63502.0,63497.0,0.10703211]
["bitfinex","BTCUSD",1727198129246,0.04727563,63499.0,63498.0,0.157485]
["bitfinex","BTCUSD",1727198129715,0.04727563,63500.0,63499.0,0.157482]
["bitfinex","BTCUSD",1727198129919,0.07091484,63501.0,63500.0,0.157479]
["bitfinex","BTCUSD",1727198130156,0.04727569,63503.0,63499.0,0.01224347]
["bitfinex","BTCUSD",1727198130375,0.00523116,63504.0,63500.0,0.32718544]
["bitfinex","BTCUSD",1727198130581,0.1605191,63504.0,63502.0,0.157474]
["bitfinex","BTCUSD",1727198131047,0.1605191,63504.0,63503.0,0.16964925]
["bitfinex","BTCUSD",1727198131293,0.00523116,63504.0,63503.0,0.01217725]
["bitfinex","BTCUSD",1727198131716,0.00523116,63504.0,63503.0,0.157472]
["bitfinex","BTCUSD",1727198131920,0.00523116,63504.0,63503.0,0.16964925]
["bitfinex","BTCUSD",1727198132573,0.00523116,63504.0,63503.0,0.01217725]
["bitfinex","BTCUSD",1727198132787,0.00523116,63504.0,63503.0,0.16964925]
["bitfinex","BTCUSD",1727198133503,0.00523116,63504.0,63503.0,0.17064925]
["bitfinex","BTCUSD",1727198133959,0.00523116,63504.0,63503.0,0.01417725]
["bitfinex","BTCUSD",1727198135659,0.00523116,63504.0,63503.0,0.17164925]
["bitfinex","BTCUSD",1727198135871,0.00523116,63504.0,63503.0,0.10927725]
["bitfinex","BTCUSD",1727198136084,0.00523116,63504.0,63503.0,0.10827725]
["bitfinex","BTCUSD",1727198136307,0.00523116,63504.0,63503.0,0.26474925]
["bitfinex","BTCUSD",1727198136513,0.00523116,63504.0,63503.0,0.34634925]
["bitfinex","BTCUSD",1727198138419,0.000825,63510.0,63503.0,0.26746519]
["bitfinex","BTCUSD",1727198138666,0.000825,63510.0,63509.0,0.42238178]
["bitfinex","BTCUSD",1727198138926,0.00165,63514.0,63513.0,0.59907278]
["bitfinex","BTCUSD",1727198139418,0.00165,63514.0,63513.0,0.7628632]
["bitfinex","BTCUSD",1727198140131,0.00165,63514.0,63513.0,0.7728632]
["bitfinex","BTCUSD",1727198140647,0.00165,63514.0,63513.0,0.7818632]
["bitfinex","BTCUSD",1727198141342,0.00165,63514.0,63513.0,0.62657526]
["bitfinex","BTCUSD",1727198146416,0.314836,63525.0,63517.0,0.314875]
["bitfinex","BTCUSD",1727198146663,0.157421,63524.0,63521.0,0.16492478]
["bitfinex","BTCUSD",1727198147111,0.157421,63524.0,63522.0,0.00840558]
["bitfinex","BTCUSD",1727198147572,0.157422,63524.0,63522.0,0.00840558]
["bitfinex","BTCUSD",1727198148040,0.0755,63536.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727198148041,0.000825,63528.0,63524.0,0.15742]
["bitfinex","BTCUSD",1727198148340,0.000825,63528.0,63527.0,0.16492478]
["bitfinex","BTCUSD",1727198148785,0.000825,63528.0,63527.0,0.17328029]
["bitfinex","BTCUSD",1727198149486,0.000825,63528.0,63527.0,0.00835551]
["bitfinex","BTCUSD",1727198149487,0.158235,63528.0,63527.0,0.00835551]
["bitfinex","BTCUSD",1727198150192,0.314827,63527.0,63525.0,0.0944]
["bitfinex","BTCUSD",1727198150420,0.157415,63526.0,63525.0,0.0944]
["bitfinex","BTCUSD",1727198152811,0.157434,63519.0,63517.0,0.0944]
["bitfinex","BTCUSD",1727198153026,0.314856,63521.0,63517.0,0.251837]
["bitfinex","BTCUSD",1727198153027,0.157428,63521.0,63517.0,0.251837]
["bitfinex","BTCUSD",1727198153513,0.157432,63520.0,63517.0,0.0944]
["bitfinex","BTCUSD",1727198153983,0.157435,63519.0,63517.0,0.0974]
["bitfinex","BTCUSD",1727198154721,0.15743,63520.0,63517.0,0.0974]
["bitfinex","BTCUSD",1727198155185,0.15743,63520.0,63517.0,0.0944]
["bitfinex","BTCUSD",1727198155907,0.15743,63520.0,63517.0,0.0984]
["bitfinex","BTCUSD",1727198156148,0.15743,63520.0,63517.0,0.0994]
["bitfinex","BTCUSD",1727198156391,0.15743,63520.0,63517.0,0.0954]
["bitfinex","BTCUSD",1727198156624,0.15743,63520.0,63517.0,0.0984]
["bitfinex","BTCUSD",1727198156852,0.15743,63520.0,63517.0,0.0974]
["bitfinex","BTCUSD",1727198157068,0.15743,63520.0,63517.0,0.0944]
["bitfinex","BTCUSD",1727198158778,0.15743,63520.0,63519.0,0.16492478]
["bitfinex","BTCUSD",1727198159019,0.000824,63526.0,63519.0,0.16492478]
["bitfinex","BTCUSD",1727198159255,0.000824,63526.0,63525.0,0.32234278]
["bitfinex","BTCUSD",1727198159498,0.000824,63526.0,63525.0,0.41674278]
["bitfinex","BTCUSD",1727198160465,0.000824,63526.0,63525.0,0.49964278]
["bitfinex","BTCUSD",1727198161181,0.000824,63526.0,63525.0,0.334718]
["bitfinex","BTCUSD",1727198161657,0.000824,63526.0,63525.0,0.1773]
["bitfinex","BTCUSD",1727198161896,0.000824,63526.0,63525.0,0.334718]
["bitfinex","BTCUSD",1727198162145,0.158239,63526.0,63525.0,0.0944]
["bitfinex","BTCUSD",1727198162882,0.158239,63526.0,63522.0,0.1]
["bitfinex","BTCUSD",1727198162883,0.314837,63525.0,63522.0,0.1]
["bitfinex","BTCUSD",1727198163116,0.15742,63524.0,63522.0,0.1]
["bitfinex","BTCUSD",1727198163379,0.157418,63525.0,63521.0,0.1]
["bitfinex","BTCUSD",1727198164082,0.157418,63525.0,63522.0,0.0083865]
["bitfinex","BTCUSD",1727198164315,0.157423,63523.0,63522.0,0.0083865]
["bitfinex","BTCUSD",1727198164529,0.157419,63525.0,63520.0,0.1]
["bitfinex","BTCUSD",1727198164750,0.157419,63525.0,63522.0,0.10838858]
["bitfinex","BTCUSD",1727198164968,0.157419,63525.0,63522.0,0.1]
["bitfinex","BTCUSD",1727198165201,0.000824,63526.0,63523.0,0.00837857]
["bitfinex","BTCUSD",1727198165651,0.000824,63526.0,63525.0,0.16492478]
["bitfinex","BTCUSD",1727198165893,0.000824,63526.0,63525.0,0.50319065]
["bitfinex","BTCUSD",1727198166103,0.000824,63526.0,63525.0,0.50840132]
["bitfinex","BTCUSD",1727198167236,0.000824,63526.0,63525.0,0.51240132]
["bitfinex","BTCUSD",1727198168602,0.000824,63526.0,63525.0,0.51540132]
["bitfinex","BTCUSD",1727198170434,0.158239,63526.0,63525.0,0.11155854]
["bitfinex","BTCUSD",1727198170873,0.000824,63526.0,63525.0,0.11155854]
["bitfinex","BTCUSD",1727198171327,0.000824,63526.0,63525.0,0.26497654]
["bitfinex","BTCUSD",1727198171555,0.000824,63526.0,63525.0,0.26197654]
["bitfinex","BTCUSD",1727198171770,0.000824,63526.0,63525.0,0.42690132]
["bitfinex","BTCUSD",1727198172652,0.000824,63526.0,63525.0,0.26297654]
["bitfinex","BTCUSD",1727198173349,0.000824,63526.0,63525.0,0.26197654]
["bitfinex","BTCUSD",1727198176532,0.000824,63526.0,63525.0,0.10455854]
["bitfinex","BTCUSD",1727198177446,0.000824,63526.0,63525.0,0.26197654]
["bitfinex","BTCUSD",1727198178388,0.000824,63526.0,63525.0,0.10455854]
["bitfinex","BTCUSD",1727198179085,0.000824,63526.0,63525.0,0.26197654]
["bitfinex","BTCUSD",1727198179320,0.000824,63526.0,63525.0,0.10455854]
["bitfinex","BTCUSD",1727198179534,0.000824,63526.0,63525.0,0.26197654]
["bitfinex","BTCUSD",1727198180629,0.000824,63526.0,63525.0,0.10455854]
["bitfinex","BTCUSD",1727198180854,0.158239,63526.0,63525.0,0.10455854]
["bitfinex","BTCUSD",1727198181075,0.158239,63526.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198181281,0.157418,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198183331,0.157418,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198185292,0.157418,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198186701,0.000824,63526.0,63524.0,0.159068]
["bitfinex","BTCUSD",1727198187158,0.000824,63526.0,63525.0,0.50004278]
["bitfinex","BTCUSD",1727198188597,0.000824,63526.0,63525.0,0.335118]
["bitfinex","BTCUSD",1727198188822,0.00086472,63526.0,63525.0,0.335118]
["bitfinex","BTCUSD",1727198190145,0.00086472,63526.0,63525.0,0.336118]
["bitfinex","BTCUSD",1727198191514,0.00086472,63526.0,63525.0,0.335118]
["bitfinex","BTCUSD",1727198191781,0.00086472,63526.0,63525.0,0.337118]
["bitfinex","BTCUSD",1727198192245,0.15827972,63526.0,63525.0,0.002]
["bitfinex","BTCUSD",1727198192470,0.00086472,63526.0,63525.0,0.0924]
["bitfinex","BTCUSD",1727198192919,0.00086472,63526.0,63525.0,0.249818]
["bitfinex","BTCUSD",1727198193351,0.00086472,63526.0,63525.0,0.247818]
["bitfinex","BTCUSD",1727198193597,0.00086472,63526.0,63525.0,0.25096622]
["bitfinex","BTCUSD",1727198193838,0.00086472,63526.0,63525.0,0.247818]
["bitfinex","BTCUSD",1727198194082,0.00086472,63526.0,63525.0,0.2563297]
["bitfinex","BTCUSD",1727198195034,0.00086472,63526.0,63525.0,0.2593297]
["bitfinex","BTCUSD",1727198195269,0.00086472,63526.0,63525.0,0.26347769]
["bitfinex","BTCUSD",1727198195511,0.00086472,63526.0,63525.0,0.34337769]
["bitfinex","BTCUSD",1727198195762,0.00086472,63526.0,63525.0,0.3402297]
["bitfinex","BTCUSD",1727198196461,0.00086472,63526.0,63525.0,0.35721577]
["bitfinex","BTCUSD",1727198196695,0.00086472,63526.0,63525.0,0.35321577]
["bitfinex","BTCUSD",1727198198105,0.00086472,63526.0,63525.0,0.35821577]
["bitfinex","BTCUSD",1727198198359,0.00086472,63526.0,63525.0,0.36121577]
["bitfinex","BTCUSD",1727198198824,0.00086472,63526.0,63525.0,0.35821577]
["bitfinex","BTCUSD",1727198199067,0.00086472,63526.0,63525.0,0.3412297]
["bitfinex","BTCUSD",1727198199308,0.00086472,63526.0,63525.0,0.36421273]
["bitfinex","BTCUSD",1727198202475,0.00086472,63526.0,63525.0,0.3472297]
["bitfinex","BTCUSD",1727198202708,0.00086472,63526.0,63525.0,0.3642312]
["bitfinex","BTCUSD",1727198204522,0.00086472,63526.0,63525.0,0.4642312]
["bitfinex","BTCUSD",1727198206001,0.00086472,63526.0,63525.0,0.4472297]
["bitfinex","BTCUSD",1727198206427,0.00086472,63526.0,63525.0,0.4642338]
["bitfinex","BTCUSD",1727198207158,0.00086472,63526.0,63525.0,0.02167027]
["bitfinex","BTCUSD",1727198207363,0.42798304,63526.0,63525.0,0.02167027]
["bitfinex","BTCUSD",1727198207592,0.66414668,63526.0,63525.0,0.011]
["bitfinex","BTCUSD",1727198207818,0.54601965,63526.0,63525.0,0.011]
["bitfinex","BTCUSD",1727198208047,0.54601965,63526.0,63525.0,0.005]
["bitfinex","BTCUSD",1727198208262,0.157418,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198208526,0.38357277,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198208733,0.55934329,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198208957,0.46483976,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198209401,0.31270594,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198209614,0.3835623,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198209855,0.31270594,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198210068,0.35994231,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198210514,0.31270594,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198210726,0.20465437,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198210954,0.157418,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198211165,0.157418,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198211610,0.157418,63525.0,63524.0,0.01334664]
["bitfinex","BTCUSD",1727198211829,0.157418,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198212035,0.00086472,63526.0,63524.0,0.01334664]
["bitfinex","BTCUSD",1727198212245,0.00086472,63526.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198212495,0.00086472,63526.0,63524.0,0.01434664]
["bitfinex","BTCUSD",1727198213619,0.00086472,63526.0,63524.0,0.01334664]
["bitfinex","BTCUSD",1727198213865,0.01,63525.0,63524.0,0.01434664]
["bitfinex","BTCUSD",1727198214081,0.01,63525.0,63524.0,0.01534664]
["bitfinex","BTCUSD",1727198214518,0.00086472,63526.0,63524.0,0.01334664]
["bitfinex","BTCUSD",1727198214740,0.00086472,63526.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198215834,0.15828072,63526.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198216460,0.00086472,63526.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198216879,0.00486472,63526.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198217301,0.16228172,63526.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198217745,0.157418,63525.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198218382,0.16228072,63526.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198218590,0.15828072,63526.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198219268,0.006,63525.0,63524.0,0.01334664]
["bitfinex","BTCUSD",1727198219497,0.15828072,63526.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198219932,0.00286472,63526.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198220394,0.157418,63525.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198220621,0.161418,63525.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198221052,0.157418,63525.0,63524.0,0.01234664]
["bitfinex","BTCUSD",1727198222203,0.157418,63525.0,63524.0,0.01334664]
["bitfinex","BTCUSD",1727198222882,0.16135343,63525.0,63524.0,0.01334664]
["bitfinex","BTCUSD",1727198223085,0.31270594,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198223958,0.31270594,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198223959,0.71567586,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198224221,0.71567586,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198224222,0.87515117,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198224432,0.71041723,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198224852,0.84045165,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198225073,0.84045165,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198225361,0.83045165,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198225570,0.71241723,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198225788,0.81982935,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198226013,0.81982935,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198226451,0.83263334,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198226895,0.67733334,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198227110,0.66615734,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198227312,0.67715734,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198227739,0.65115734,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198227956,0.71304578,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198228155,0.80545734,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198228571,0.66315734,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198228776,0.65315734,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198229259,0.66415734,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198229468,0.66415734,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198229469,0.40152994,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198229678,0.41452994,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198229881,0.56982994,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198230113,0.41452994,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198230530,0.47429912,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198230954,0.48629912,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198233201,0.33852994,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198233640,0.38569835,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198234074,0.44856426,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198234755,0.40139585,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198235217,0.65822862,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198235439,0.76635751,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198235663,0.76608003,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198236327,0.57008523,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198236578,0.66440092,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198236835,0.41552994,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198237047,0.38568542,63525.0,63524.0,0.003648]
["bitfinex","BTCUSD",1727198237252,0.37368542,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198237458,0.38768542,63525.0,63524.0,0.002648]
["bitfinex","BTCUSD",1727198238151,0.36068542,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198238369,0.38668542,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198238581,0.37268542,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198238788,0.52798542,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198239016,0.52898542,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198239269,0.51598542,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198239513,0.55056506,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198239748,0.53956506,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198240458,0.47882994,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198240953,0.46882994,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198241193,0.49482994,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198241430,0.54198261,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198241906,0.56556506,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198242111,0.74586388,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198242564,0.82286388,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198242796,0.81244819,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198243894,0.80044819,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198244132,0.9559408,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198244352,0.9419408,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198244650,0.80911283,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198244855,0.93660544,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198245080,0.82311283,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198245741,0.96460544,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198245967,0.93660544,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198246185,0.80911283,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198247260,0.82311283,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198247710,0.80911283,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198248134,0.82311283,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198248362,0.96460544,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198248586,0.82311283,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198249478,0.82238596,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198249710,0.96385239,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198249917,0.82238596,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198250124,0.96385239,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198250755,0.82238596,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198251028,0.96385239,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198251215,0.82238596,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198251424,0.96385239,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198252573,0.82238596,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198253209,0.96391313,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198253464,0.96391307,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198253958,0.82238596,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198254446,0.92238596,63525.0,63524.0,0.001648]
["bitfinex","BTCUSD",1727198254674,0.92238596,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198258725,0.90838596,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198260379,0.92238596,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198263558,0.92317504,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198265395,0.92318374,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198265613,0.86228374,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198269629,0.78328374,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198269843,0.4963191,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198270252,0.4963191,63525.0,63524.0,0.01253011]
["bitfinex","BTCUSD",1727198270491,0.4963191,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198270709,0.4823191,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198271071,0.6376191,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198271565,0.6516191,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198271746,0.6746191,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198272197,0.6606191,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198272649,0.50582994,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198272863,0.66146709,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198273487,0.67346709,63525.0,63524.0,0.001548]
["bitfinex","BTCUSD",1727198274767,0.15743,63520.0,63519.0,0.166648]
["bitfinex","BTCUSD",1727198274980,0.31271794,63520.0,63519.0,0.166648]
["bitfinex","BTCUSD",1727198275184,0.46835843,63520.0,63519.0,0.166648]
["bitfinex","BTCUSD",1727198275634,0.4908377,63520.0,63519.0,0.166648]
["bitfinex","BTCUSD",1727198276591,0.3351714,63520.0,63519.0,0.166648]
["bitfinex","BTCUSD",1727198276823,0.15528794,63520.0,63519.0,0.166648]
["bitfinex","BTCUSD",1727198277033,0.32171794,63520.0,63519.0,0.166648]
["bitfinex","BTCUSD",1727198277689,0.33371794,63520.0,63519.0,0.166648]
["bitfinex","BTCUSD",1727198278334,0.021,63520.0,63519.0,0.166648]
["bitfinex","BTCUSD",1727198278772,0.17843,63520.0,63519.0,0.17769651]
["bitfinex","BTCUSD",1727198280064,0.17843,63520.0,63519.0,0.166648]
["bitfinex","BTCUSD",1727198280333,0.4232699,63520.0,63519.0,0.17769651]
["bitfinex","BTCUSD",1727198280573,0.41933414,63520.0,63519.0,0.17769651]
["bitfinex","BTCUSD",1727198280774,0.41933414,63520.0,63519.0,0.17768127]
["bitfinex","BTCUSD",1727198280994,0.33371794,63520.0,63519.0,0.166648]
["bitfinex","BTCUSD",1727198281424,0.33371794,63520.0,63519.0,0.17768148]
["bitfinex","BTCUSD",1727198283419,0.33371794,63520.0,63519.0,0.166648]
["bitfinex","BTCUSD",1727198284281,0.44194382,63520.0,63519.0,0.084848]
["bitfinex","BTCUSD",1727198284497,0.5127397,63520.0,63519.0,0.084848]
["bitfinex","BTCUSD",1727198284710,0.157445,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198284933,0.39165264,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198285195,0.43885509,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198285417,0.39165264,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198285658,0.66678588,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198285880,0.54878116,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198286787,0.55178116,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198287041,0.55678116,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198287277,0.54878116,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198287506,0.56278116,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198287750,0.57678116,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198288698,0.59978116,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198289157,0.75907568,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198289402,0.59978116,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198289855,0.58578116,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198290498,0.59978116,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198290738,0.58578116,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198291200,0.59978116,63514.0,63513.0,0.001648]
["bitfinex","BTCUSD",1727198292142,0.59978116,63514.0,63513.0,0.001548]
["bitfinex","BTCUSD",1727198292143,0.69978116,63514.0,63513.0,0.001548]
["bitfinex","BTCUSD",1727198292796,0.69978116,63514.0,63513.0,0.001448]
["bitfinex","BTCUSD",1727198293017,0.68578116,63514.0,63513.0,0.001448]
["bitfinex","BTCUSD",1727198293491,0.67178116,63514.0,63513.0,0.001448]
["bitfinex","BTCUSD",1727198293707,0.68578116,63514.0,63513.0,0.001448]
["bitfinex","BTCUSD",1727198294423,0.84507568,63514.0,63513.0,0.001448]
["bitfinex","BTCUSD",1727198294665,0.85907568,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198295563,0.69978116,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198296031,0.85897543,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198296290,0.86588116,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198296535,0.69978116,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198297465,0.86454908,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198298685,0.78562938,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198299806,0.77161644,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198300301,0.74827361,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198300541,0.77161644,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198301225,0.75761644,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198301450,0.94091644,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198301885,0.92691644,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198302601,0.76014852,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198302829,0.58568254,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198303055,0.59968254,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198303283,0.61368254,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198303513,0.46784852,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198303735,0.63714852,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198303951,0.59011178,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198304163,0.41142856,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198304393,0.38786202,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198304593,0.34073294,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198304836,0.48578732,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198305047,0.47178732,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198305694,0.45778732,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198306126,0.63555524,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198306548,0.64955524,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198306761,0.69668613,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198307432,0.72025086,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198307638,0.64955524,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198307866,0.72025086,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198309709,0.72107586,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198312940,0.72107539,63514.0,63513.0,0.096248]
["bitfinex","BTCUSD",1727198315294,0.72107539,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198315295,0.95011564,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198315525,0.83229039,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198317459,0.95013162,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198317683,0.94813162,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198317921,0.95872893,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198318370,0.83229039,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198319053,0.83029039,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198319260,0.83229039,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198320800,0.83029039,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198322504,0.83229039,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198325401,0.83209475,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198326689,0.97361136,63514.0,63513.0,0.001348]
["bitfinex","BTCUSD",1727198326922,1.01499475,63514.0,63513.0,0.001248]
["bitfinex","BTCUSD",1727198327153,1.17374487,63514.0,63513.0,0.00011858]
["bitfinex","BTCUSD",1727198327371,1.0144722,63514.0,63513.0,0.00011858]
["bitfinex","BTCUSD",1727198327893,0.9874722,63514.0,63513.0,5.8e-07]
["bitfinex","BTCUSD",1727198327990,0.9874722,63514.0,63503.0,0.23612565]
["bitfinex","BTCUSD",1727198327991,0.15947,63504.0,63503.0,0.23612565]
["bitfinex","BTCUSD",1727198328218,0.77308099,63504.0,63503.0,0.23612565]
["bitfinex","BTCUSD",1727198328436,0.76914372,63504.0,63503.0,0.23612565]
["bitfinex","BTCUSD",1727198328677,0.157485,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198328892,0.75709489,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198329127,0.90645732,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198329355,0.81203282,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198329588,0.82250952,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198330084,0.81203282,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198330313,0.81403282,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198330535,0.93206344,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198330778,0.95906344,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198332355,0.94506344,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198332576,0.93206344,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198332795,0.95806344,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198333465,0.96006344,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198333927,0.95806344,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198334637,0.84203282,63498.0,63497.0,0.09925]
["bitfinex","BTCUSD",1727198338470,0.84203282,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198339410,0.82803282,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198339625,1.03358328,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198339853,0.84203282,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198340763,0.68584086,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198340979,0.8421173,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198342509,0.98367865,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198342720,0.66161073,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198342934,0.52004938,63498.0,63497.0,0.00165]
["bitfinex","BTCUSD",1727198343610,0.49704938,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198344491,0.49855265,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198345163,0.65385265,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198345639,0.61648089,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198345866,0.59289488,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198346082,0.41152644,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198346524,0.37393818,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198346745,0.35993925,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198346962,0.32677294,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198347600,0.31277294,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198347838,0.42836631,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198348920,0.41436631,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198349132,0.40336631,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198349376,0.42136631,63498.0,63497.0,0.10145]
["bitfinex","BTCUSD",1727198349876,0.42136631,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198349877,0.33077294,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198352341,0.3779381,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198352548,0.33077294,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198356524,0.37795124,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198356726,0.33077294,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198356932,0.37795124,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198358592,0.33077294,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198359068,0.37797174,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198359514,0.33077294,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198360227,0.37797644,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198360442,0.33077294,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198363300,0.40159376,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198364448,0.33077294,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198364665,0.40159376,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198364893,0.33077294,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198365127,0.48607294,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198365392,0.33077294,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198366796,0.40159376,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198367951,0.40161706,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198369714,0.33077294,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198370395,0.48958798,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198370627,0.73239374,63498.0,63497.0,0.18155]
["bitfinex","BTCUSD",1727198370872,0.157496,63494.0,63492.0,0.11767565]
["bitfinex","BTCUSD",1727198371119,0.157496,63494.0,63490.0,0.157504]
["bitfinex","BTCUSD",1727198371120,0.31278394,63494.0,63490.0,0.157504]
["bitfinex","BTCUSD",1727198371351,0.15528794,63494.0,63487.0,0.315021]
["bitfinex","BTCUSD",1727198371580,0.31278494,63494.0,63488.0,0.315017]
["bitfinex","BTCUSD",1727198372013,0.31678494,63494.0,63488.0,0.315017]
["bitfinex","BTCUSD",1727198372232,0.15928794,63494.0,63487.0,0.315021]
["bitfinex","BTCUSD",1727198372466,0.157497,63493.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727198372734,0.15528794,63494.0,63489.0,0.157507]
["bitfinex","BTCUSD",1727198373033,0.15528794,63494.0,63487.0,0.315021]
["bitfinex","BTCUSD",1727198373034,0.009,63494.0,63491.0,0.472506]
["bitfinex","BTCUSD",1727198373275,0.004,63494.0,63487.0,0.10821607]
["bitfinex","BTCUSD",1727198373493,0.009,63494.0,63491.0,0.1575]
["bitfinex","BTCUSD",1727198373936,0.004,63494.0,63492.0,0.1776]
["bitfinex","BTCUSD",1727198374152,0.009,63494.0,63492.0,0.1776]
["bitfinex","BTCUSD",1727198374374,0.004,63494.0,63492.0,0.1776]
["bitfinex","BTCUSD",1727198374632,0.157493,63495.0,63492.0,0.1776]
["bitfinex","BTCUSD",1727198374845,0.005,63494.0,63492.0,0.1776]
["bitfinex","BTCUSD",1727198375066,0.003,63493.0,63492.0,0.1776]
["bitfinex","BTCUSD",1727198375536,0.005,63494.0,63492.0,0.1776]
["bitfinex","BTCUSD",1727198375752,0.009,63494.0,63492.0,0.1776]
["bitfinex","BTCUSD",1727198376228,0.15528794,63495.0,63492.0,0.492599]
["bitfinex","BTCUSD",1727198376437,0.005,63494.0,63493.0,0.157497]
["bitfinex","BTCUSD",1727198376877,0.005,63494.0,63492.0,0.0811]
["bitfinex","BTCUSD",1727198377093,0.005,63494.0,63493.0,0.253997]
["bitfinex","BTCUSD",1727198377755,0.15528794,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727198377967,0.16128794,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727198378415,0.16128794,63495.0,63493.0,0.253997]
["bitfinex","BTCUSD",1727198378641,0.006,63495.0,63494.0,0.157495]
["bitfinex","BTCUSD",1727198379079,0.006,63495.0,63494.0,0.253995]
["bitfinex","BTCUSD",1727198379306,0.40940183,63504.0,63494.0,0.253995]
["bitfinex","BTCUSD",1727198379307,0.04724128,63504.0,63501.0,0.0811]
["bitfinex","BTCUSD",1727198379545,0.28348593,63509.0,63506.0,0.0965]
["bitfinex","BTCUSD",1727198379784,0.23624465,63509.0,63508.0,0.15746]
["bitfinex","BTCUSD",1727198380024,0.000825,63513.0,63508.0,0.10821607]
["bitfinex","BTCUSD",1727198380274,0.000825,63513.0,63509.0,0.1776]
["bitfinex","BTCUSD",1727198380517,0.000825,63513.0,63510.0,0.472365]
["bitfinex","BTCUSD",1727198380741,0.000825,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727198380978,0.000825,63513.0,63512.0,0.25395]
["bitfinex","BTCUSD",1727198382380,0.000825,63513.0,63512.0,0.0965]
["bitfinex","BTCUSD",1727198382818,0.009825,63513.0,63512.0,0.0965]
["bitfinex","BTCUSD",1727198383078,0.020825,63513.0,63512.0,0.0965]
["bitfinex","BTCUSD",1727198383299,0.009825,63513.0,63512.0,0.0965]
["bitfinex","BTCUSD",1727198383740,0.020825,63513.0,63512.0,0.0965]
["bitfinex","BTCUSD",1727198394765,0.178273,63513.0,63512.0,0.0965]
["bitfinex","BTCUSD",1727198395830,0.020825,63513.0,63512.0,0.0965]
["bitfinex","BTCUSD",1727198397328,0.020825,63513.0,63512.0,0.0865]
["bitfinex","BTCUSD",1727198399947,0.020825,63513.0,63512.0,0.24395]
["bitfinex","BTCUSD",1727198400376,0.020825,63513.0,63512.0,0.24709862]
["bitfinex","BTCUSD",1727198406813,0.020825,63513.0,63512.0,0.26559292]
["bitfinex","BTCUSD",1727198407423,0.020825,63513.0,63512.0,0.2624443]
["bitfinex","BTCUSD",1727198407929,0.011825,63513.0,63512.0,0.2624443]
["bitfinex","BTCUSD",1727198408373,0.002825,63513.0,63512.0,0.2624717]
["bitfinex","BTCUSD",1727198409482,0.005825,63513.0,63512.0,0.2624717]
["bitfinex","BTCUSD",1727198409687,0.003825,63513.0,63512.0,0.2624717]
["bitfinex","BTCUSD",1727198409910,0.003825,63513.0,63512.0,0.2634717]
["bitfinex","BTCUSD",1727198410592,0.003825,63513.0,63512.0,0.2624717]
["bitfinex","BTCUSD",1727198410816,0.005825,63513.0,63512.0,0.2624717]
["bitfinex","BTCUSD",1727198411708,0.005825,63513.0,63512.0,0.26248318]
["bitfinex","BTCUSD",1727198411935,0.163273,63513.0,63512.0,0.01853318]
["bitfinex","BTCUSD",1727198412150,0.005825,63513.0,63512.0,0.01853318]
["bitfinex","BTCUSD",1727198412375,0.005825,63513.0,63512.0,0.01851093]
["bitfinex","BTCUSD",1727198413055,0.163273,63513.0,63512.0,0.01851093]
["bitfinex","BTCUSD",1727198414004,0.005825,63513.0,63512.0,0.15745]
["bitfinex","BTCUSD",1727198414226,0.005825,63513.0,63512.0,0.01847948]
["bitfinex","BTCUSD",1727198414440,0.005825,63513.0,63511.0,0.157452]
["bitfinex","BTCUSD",1727198414659,0.005825,63513.0,63512.0,0.17592925]
["bitfinex","BTCUSD",1727198415093,0.005825,63513.0,63512.0,0.17757925]
["bitfinex","BTCUSD",1727198415304,0.002825,63513.0,63512.0,0.02012925]
["bitfinex","BTCUSD",1727198415580,0.002825,63513.0,63512.0,0.02018947]
["bitfinex","BTCUSD",1727198415784,0.003825,63513.0,63512.0,0.17763947]
["bitfinex","BTCUSD",1727198416015,0.000825,63513.0,63512.0,0.17763947]
["bitfinex","BTCUSD",1727198416256,0.002825,63513.0,63512.0,0.02018947]
["bitfinex","BTCUSD",1727198416691,0.000825,63513.0,63512.0,0.02018947]
["bitfinex","BTCUSD",1727198416924,0.005825,63513.0,63512.0,0.02018947]
["bitfinex","BTCUSD",1727198418448,0.163273,63513.0,63512.0,0.02018947]
["bitfinex","BTCUSD",1727198418880,0.163273,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198419090,0.163273,63513.0,63512.0,0.02018855]
["bitfinex","BTCUSD",1727198419533,0.005825,63513.0,63512.0,0.02018855]
["bitfinex","BTCUSD",1727198421986,0.005825,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198423261,0.42677701,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198423473,0.50377701,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198423711,0.77942817,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198424783,0.78772564,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198425012,0.78572564,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198425223,0.79372564,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198425448,0.94902564,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198425687,0.95202564,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198425939,0.93802564,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198426149,0.96602564,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198427227,0.96496466,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198427644,1.10659665,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198427864,0.72748058,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198428077,0.58584859,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198428923,0.70384562,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198429137,0.69554813,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198429786,0.50055112,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198429984,0.34156094,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198430199,0.38875291,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198430445,0.18411294,63513.0,63512.0,0.1591]
["bitfinex","BTCUSD",1727198430654,0.18411294,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198431508,0.15611294,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198431727,0.15611294,63513.0,63512.0,0.01822766]
["bitfinex","BTCUSD",1727198431936,0.17011294,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198432144,0.16211294,63513.0,63512.0,0.00141314]
["bitfinex","BTCUSD",1727198432389,0.16411294,63513.0,63512.0,0.00141314]
["bitfinex","BTCUSD",1727198432655,0.32156094,63513.0,63512.0,0.00141314]
["bitfinex","BTCUSD",1727198432848,0.32756094,63513.0,63512.0,0.00141314]
["bitfinex","BTCUSD",1727198433573,0.17011294,63513.0,63512.0,0.00141314]
["bitfinex","BTCUSD",1727198433811,0.17011294,63513.0,63512.0,0.15886314]
["bitfinex","BTCUSD",1727198433812,0.014825,63513.0,63512.0,0.15886314]
["bitfinex","BTCUSD",1727198434261,0.014825,63513.0,63512.0,0.17544298]
["bitfinex","BTCUSD",1727198435149,0.014825,63513.0,63512.0,0.16544298]
["bitfinex","BTCUSD",1727198435383,0.172273,63513.0,63512.0,0.01657984]
["bitfinex","BTCUSD",1727198435610,0.014825,63513.0,63512.0,0.17402984]
["bitfinex","BTCUSD",1727198435843,0.014825,63513.0,63511.0,0.157452]
["bitfinex","BTCUSD",1727198436062,0.014825,63513.0,63512.0,0.01657838]
["bitfinex","BTCUSD",1727198436339,0.15744,63516.0,63512.0,0.01657838]
["bitfinex","BTCUSD",1727198436579,0.15528794,63515.0,63512.0,0.01657838]
["bitfinex","BTCUSD",1727198437296,0.15528794,63515.0,63510.0,0.249655]
["bitfinex","BTCUSD",1727198437591,0.31273094,63515.0,63513.0,0.01656821]
["bitfinex","BTCUSD",1727198437799,0.31273094,63515.0,63510.0,0.249655]
["bitfinex","BTCUSD",1727198437800,0.006,63513.0,63510.0,0.0922]
["bitfinex","BTCUSD",1727198438038,0.006,63513.0,63511.0,0.01658855]
["bitfinex","BTCUSD",1727198438292,0.007,63513.0,63511.0,0.001]
["bitfinex","BTCUSD",1727198438532,0.007,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198439261,0.006,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198439505,0.013,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198440897,0.007,63513.0,63512.0,0.00165]
["bitfinex","BTCUSD",1727198441138,0.019,63513.0,63512.0,0.00365]
["bitfinex","BTCUSD",1727198442361,0.019,63513.0,63512.0,0.34114884]
["bitfinex","BTCUSD",1727198442609,0.019,63513.0,63512.0,0.338]
["bitfinex","BTCUSD",1727198444058,0.014,63513.0,63512.0,0.337]
["bitfinex","BTCUSD",1727198444302,0.019,63513.0,63512.0,0.338]
["bitfinex","BTCUSD",1727198444563,0.019,63513.0,63512.0,0.50367339]
["bitfinex","BTCUSD",1727198444564,0.005,63513.0,63512.0,0.50367339]
["bitfinex","BTCUSD",1727198444804,0.000825,63516.0,63512.0,0.32361133]
["bitfinex","BTCUSD",1727198445046,0.000825,63516.0,63515.0,0.157443]
["bitfinex","BTCUSD",1727198445283,0.000825,63516.0,63515.0,0.3374911]
["bitfinex","BTCUSD",1727198445526,0.000825,63516.0,63515.0,0.336343]
["bitfinex","BTCUSD",1727198445768,0.000825,63516.0,63515.0,0.334343]
["bitfinex","BTCUSD",1727198446246,0.001825,63516.0,63515.0,0.334343]
["bitfinex","BTCUSD",1727198446529,0.000825,63516.0,63515.0,0.334343]
["bitfinex","BTCUSD",1727198447991,0.001825,63516.0,63515.0,0.344343]
["bitfinex","BTCUSD",1727198448245,0.002825,63516.0,63515.0,0.341343]
["bitfinex","BTCUSD",1727198448498,0.003825,63516.0,63515.0,0.351343]
["bitfinex","BTCUSD",1727198448740,0.002825,63516.0,63515.0,0.344343]
["bitfinex","BTCUSD",1727198448973,0.002825,63516.0,63515.0,0.36406954]
["bitfinex","BTCUSD",1727198448974,0.003825,63516.0,63515.0,0.36406954]
["bitfinex","BTCUSD",1727198449214,0.000824,63525.0,63519.0,0.157433]
["bitfinex","BTCUSD",1727198449453,0.000824,63525.0,63519.0,0.50425427]
["bitfinex","BTCUSD",1727198449694,0.000824,63525.0,63519.0,0.51380241]
["bitfinex","BTCUSD",1727198450668,0.000824,63525.0,63519.0,0.66909035]
["bitfinex","BTCUSD",1727198451139,0.001825,63520.0,63519.0,0.68009035]
["bitfinex","BTCUSD",1727198451381,0.002825,63520.0,63519.0,0.68709035]
["bitfinex","BTCUSD",1727198452124,0.002825,63520.0,63519.0,0.68509035]
["bitfinex","BTCUSD",1727198459269,0.002825,63520.0,63519.0,0.52980241]
["bitfinex","BTCUSD",1727198459982,0.002825,63520.0,63519.0,0.76597639]
["bitfinex","BTCUSD",1727198460221,0.002825,63520.0,63519.0,0.52980241]
["bitfinex","BTCUSD",1727198460469,0.002825,63520.0,63519.0,0.53180241]
["bitfinex","BTCUSD",1727198460694,0.002825,63520.0,63519.0,0.52980241]
["bitfinex","BTCUSD",1727198461371,0.002825,63520.0,63519.0,0.68509035]
["bitfinex","BTCUSD",1727198461602,0.002825,63520.0,63519.0,0.68709035]
["bitfinex","BTCUSD",1727198461890,0.002825,63520.0,63519.0,0.68509035]
["bitfinex","BTCUSD",1727198463711,0.002825,63520.0,63519.0,0.68709035]
["bitfinex","BTCUSD",1727198465080,0.002825,63520.0,63519.0,0.68509035]
["bitfinex","BTCUSD",1727198465727,0.002825,63520.0,63519.0,0.68709035]
["bitfinex","BTCUSD",1727198466642,0.002825,63520.0,63519.0,0.68509035]
["bitfinex","BTCUSD",1727198473524,0.002825,63520.0,63519.0,0.71643404]
["bitfinex","BTCUSD",1727198474433,0.002825,63520.0,63519.0,0.65781525]
["bitfinex","BTCUSD",1727198479219,0.002825,63520.0,63519.0,0.58041525]
["bitfinex","BTCUSD",1727198479454,0.002825,63520.0,63519.0,0.60484639]
["bitfinex","BTCUSD",1727198479922,0.002825,63520.0,63519.0,0.58038499]
["bitfinex","BTCUSD",1727198482673,0.002825,63520.0,63519.0,0.31704245]
["bitfinex","BTCUSD",1727198482902,0.002825,63520.0,63519.0,0.42509705]
["bitfinex","BTCUSD",1727198484288,0.002825,63520.0,63519.0,0.81655897]
["bitfinex","BTCUSD",1727198484504,0.002825,63520.0,63519.0,0.66238499]
["bitfinex","BTCUSD",1727198485364,0.001825,63520.0,63519.0,0.65538499]
["bitfinex","BTCUSD",1727198485597,0.002825,63520.0,63519.0,0.66338499]
["bitfinex","BTCUSD",1727198485827,0.001825,63520.0,63519.0,0.67643155]
["bitfinex","BTCUSD",1727198486070,0.001825,63520.0,63519.0,0.67649599]
["bitfinex","BTCUSD",1727198486296,0.002825,63520.0,63519.0,0.68749599]
["bitfinex","BTCUSD",1727198486969,0.002825,63520.0,63519.0,0.68549599]
["bitfinex","BTCUSD",1727198487198,0.002825,63520.0,63519.0,0.68749599]
["bitfinex","BTCUSD",1727198487454,0.001224,63539.0,63525.0,0.157418]
["bitfinex","BTCUSD",1727198487669,0.001224,63539.0,63529.0,0.2674626]
["bitfinex","BTCUSD",1727198487927,0.001224,63539.0,63534.0,0.2674506]
["bitfinex","BTCUSD",1727198488160,0.001224,63539.0,63534.0,0.93300675]
["bitfinex","BTCUSD",1727198488402,0.001224,63539.0,63534.0,1.0147136]
["bitfinex","BTCUSD",1727198488638,0.001224,63539.0,63538.0,0.159386]
["bitfinex","BTCUSD",1727198488892,0.001224,63539.0,63538.0,0.44572854]
["bitfinex","BTCUSD",1727198489137,0.001224,63539.0,63538.0,0.55376688]
["bitfinex","BTCUSD",1727198489373,0.001224,63539.0,63538.0,0.6992145]
["bitfinex","BTCUSD",1727198489580,0.001224,63539.0,63538.0,0.66893963]
["bitfinex","BTCUSD",1727198490025,0.000824,63543.0,63541.0,0.182378]
["bitfinex","BTCUSD",1727198490269,0.000824,63543.0,63541.0,0.48228479]
["bitfinex","BTCUSD",1727198490484,0.000824,63543.0,63541.0,0.50971406]
["bitfinex","BTCUSD",1727198490947,0.000824,63543.0,63541.0,0.68881406]
["bitfinex","BTCUSD",1727198491640,0.000824,63543.0,63541.0,0.70281406]
["bitfinex","BTCUSD",1727198491859,0.000824,63543.0,63541.0,0.71681406]
["bitfinex","BTCUSD",1727198492078,0.000824,63543.0,63541.0,0.70281406]
["bitfinex","BTCUSD",1727198492299,0.000824,63543.0,63541.0,0.71681406]
["bitfinex","BTCUSD",1727198492796,0.000824,63543.0,63541.0,0.70281406]
["bitfinex","BTCUSD",1727198493022,0.000824,63543.0,63541.0,0.71681406]
["bitfinex","BTCUSD",1727198493447,0.000824,63543.0,63541.0,0.70281406]
["bitfinex","BTCUSD",1727198493668,0.000824,63543.0,63541.0,0.71681406]
["bitfinex","BTCUSD",1727198494169,0.000824,63543.0,63541.0,0.70081406]
["bitfinex","BTCUSD",1727198494393,0.000824,63543.0,63541.0,0.71481406]
["bitfinex","BTCUSD",1727198494619,0.000824,63543.0,63541.0,0.70081406]
["bitfinex","BTCUSD",1727198494844,0.000824,63543.0,63541.0,0.71681406]
["bitfinex","BTCUSD",1727198495125,0.000824,63543.0,63541.0,0.68881406]
["bitfinex","BTCUSD",1727198495344,0.000824,63543.0,63541.0,0.70281406]
["bitfinex","BTCUSD",1727198495567,0.000824,63543.0,63541.0,0.71681406]
["bitfinex","BTCUSD",1727198495801,0.000824,63543.0,63541.0,0.70281406]
["bitfinex","BTCUSD",1727198496057,0.000824,63543.0,63541.0,0.44529501]
["bitfinex","BTCUSD",1727198496297,0.000824,63543.0,63541.0,0.19290707]
["bitfinex","BTCUSD",1727198496535,0.000824,63543.0,63541.0,0.1819187]
["bitfinex","BTCUSD",1727198496748,0.000824,63543.0,63541.0,0.17377344]
["bitfinex","BTCUSD",1727198496968,0.000824,63543.0,63541.0,0.18777344]
["bitfinex","BTCUSD",1727198497409,0.000824,63543.0,63541.0,0.17377344]
["bitfinex","BTCUSD",1727198497921,0.0076976,63542.0,63541.0,0.19277344]
["bitfinex","BTCUSD",1727198498142,0.0076976,63542.0,63541.0,0.17377344]
["bitfinex","BTCUSD",1727198498361,0.0076976,63542.0,63541.0,0.17777344]
["bitfinex","BTCUSD",1727198498605,0.0076976,63542.0,63541.0,0.18077344]
["bitfinex","BTCUSD",1727198498840,0.0076976,63542.0,63541.0,0.17677344]
["bitfinex","BTCUSD",1727198499092,0.0076976,63542.0,63541.0,0.17977344]
["bitfinex","BTCUSD",1727198499330,0.0076976,63542.0,63541.0,0.17677344]
["bitfinex","BTCUSD",1727198499836,0.0076976,63542.0,63541.0,0.17977344]
["bitfinex","BTCUSD",1727198500089,0.0076976,63542.0,63541.0,0.17677344]
["bitfinex","BTCUSD",1727198500337,0.0076976,63542.0,63541.0,0.17977344]
["bitfinex","BTCUSD",1727198500586,0.0076976,63542.0,63541.0,0.33820856]
["bitfinex","BTCUSD",1727198500834,0.0076976,63542.0,63541.0,0.43076138]
["bitfinex","BTCUSD",1727198501064,0.0076976,63542.0,63541.0,0.42876138]
["bitfinex","BTCUSD",1727198501310,0.0076976,63542.0,63541.0,0.43176138]
["bitfinex","BTCUSD",1727198501535,0.0076976,63542.0,63541.0,0.43076138]
["bitfinex","BTCUSD",1727198501780,0.0076976,63542.0,63541.0,0.43276138]
["bitfinex","BTCUSD",1727198502017,0.0076976,63542.0,63541.0,0.42776138]
["bitfinex","BTCUSD",1727198502277,0.0076976,63542.0,63541.0,0.42876138]
["bitfinex","BTCUSD",1727198502766,0.0076976,63542.0,63541.0,0.44702931]
["bitfinex","BTCUSD",1727198503227,0.0076976,63542.0,63541.0,0.47202931]
["bitfinex","BTCUSD",1727198504870,0.0076976,63542.0,63541.0,0.47602931]
["bitfinex","BTCUSD",1727198505349,0.0076976,63542.0,63541.0,0.47702931]
["bitfinex","BTCUSD",1727198505572,0.0076976,63542.0,63541.0,0.47502931]
["bitfinex","BTCUSD",1727198505798,0.0076976,63542.0,63541.0,0.47402931]
["bitfinex","BTCUSD",1727198506021,0.0076976,63542.0,63541.0,0.48202931]
["bitfinex","BTCUSD",1727198506258,0.0076976,63542.0,63541.0,0.47694773]
["bitfinex","BTCUSD",1727198506487,0.0076976,63542.0,63541.0,0.48094773]
["bitfinex","BTCUSD",1727198507177,0.0076976,63542.0,63541.0,0.47494773]
["bitfinex","BTCUSD",1727198507633,0.0076976,63542.0,63541.0,0.48194773]
["bitfinex","BTCUSD",1727198510361,0.0076976,63542.0,63541.0,0.45888169]
["bitfinex","BTCUSD",1727198510593,0.0076976,63542.0,63541.0,0.45188169]
["bitfinex","BTCUSD",1727198510830,0.0076976,63542.0,63541.0,0.45288664]
["bitfinex","BTCUSD",1727198511302,0.0076976,63542.0,63541.0,0.45188664]
["bitfinex","BTCUSD",1727198511536,0.0076976,63542.0,63541.0,0.44588664]
["bitfinex","BTCUSD",1727198511983,0.0076976,63542.0,63541.0,0.45788664]
["bitfinex","BTCUSD",1727198512222,0.0076976,63542.0,63541.0,0.46988664]
["bitfinex","BTCUSD",1727198513175,0.0076976,63542.0,63541.0,0.47088664]
["bitfinex","BTCUSD",1727198513416,0.0076976,63542.0,63541.0,0.4788068]
["bitfinex","BTCUSD",1727198513658,0.0076976,63542.0,63541.0,0.5018068]
["bitfinex","BTCUSD",1727198513901,0.0076976,63542.0,63541.0,0.5148068]
["bitfinex","BTCUSD",1727198514172,0.0076976,63542.0,63541.0,0.54266138]
["bitfinex","BTCUSD",1727198514444,0.000824,63543.0,63542.0,0.34689505]
["bitfinex","BTCUSD",1727198514683,0.000824,63543.0,63542.0,0.521082]
["bitfinex","BTCUSD",1727198514906,0.000824,63543.0,63542.0,0.53929588]
["bitfinex","BTCUSD",1727198515120,0.000824,63543.0,63542.0,0.55567629]
["bitfinex","BTCUSD",1727198516050,0.000824,63543.0,63542.0,0.56967629]
["bitfinex","BTCUSD",1727198517480,0.000824,63543.0,63542.0,0.5185634]
["bitfinex","BTCUSD",1727198517726,0.000824,63543.0,63542.0,0.57010964]
["bitfinex","BTCUSD",1727198517952,0.000824,63543.0,63542.0,0.55610964]
["bitfinex","BTCUSD",1727198518199,0.000824,63543.0,63542.0,0.57010964]
["bitfinex","BTCUSD",1727198518424,0.000824,63543.0,63542.0,0.58410964]
["bitfinex","BTCUSD",1727198518655,0.000824,63543.0,63542.0,0.57010964]
["bitfinex","BTCUSD",1727198518868,0.000824,63543.0,63542.0,0.58410964]
["bitfinex","BTCUSD",1727198519324,0.000824,63543.0,63542.0,0.59236206]
["bitfinex","BTCUSD",1727198520181,0.000824,63543.0,63542.0,0.6167337]
["bitfinex","BTCUSD",1727198520401,0.000824,63543.0,63542.0,0.59236206]
["bitfinex","BTCUSD",1727198520638,0.000824,63543.0,63542.0,0.55481582]
["bitfinex","BTCUSD",1727198520851,0.0832115,63560.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727198520852,0.0037115,63560.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727198521095,0.0037115,63560.0,63558.0,0.51449147]
["bitfinex","BTCUSD",1727198521293,0.0037115,63560.0,63558.0,0.51271394]
["bitfinex","BTCUSD",1727198521565,0.0037115,63560.0,63558.0,0.53100705]
["bitfinex","BTCUSD",1727198521801,0.0037115,63560.0,63558.0,0.55008091]
["bitfinex","BTCUSD",1727198522045,0.0037115,63560.0,63558.0,0.5357878]
["bitfinex","BTCUSD",1727198522312,0.0037115,63560.0,63558.0,0.5697878]
["bitfinex","BTCUSD",1727198522522,0.0037115,63560.0,63558.0,0.57990486]
["bitfinex","BTCUSD",1727198523229,0.0037115,63560.0,63558.0,0.5397895]
["bitfinex","BTCUSD",1727198523437,0.0037115,63560.0,63558.0,0.49367244]
["bitfinex","BTCUSD",1727198523679,0.0037115,63560.0,63558.0,0.50667244]
["bitfinex","BTCUSD",1727198524105,0.0037115,63560.0,63558.0,0.50567244]
["bitfinex","BTCUSD",1727198524320,0.0037115,63560.0,63558.0,0.49367244]
["bitfinex","BTCUSD",1727198524555,0.0037115,63560.0,63558.0,0.50767244]
["bitfinex","BTCUSD",1727198524763,0.0037115,63560.0,63558.0,0.52167244]
["bitfinex","BTCUSD",1727198524977,0.0037115,63560.0,63558.0,0.50767244]
["bitfinex","BTCUSD",1727198525664,0.0037115,63560.0,63558.0,0.52067244]
["bitfinex","BTCUSD",1727198526111,0.0037115,63560.0,63558.0,0.50767244]
["bitfinex","BTCUSD",1727198526320,0.0037115,63560.0,63558.0,0.53678911]
["bitfinex","BTCUSD",1727198526528,0.0037115,63560.0,63558.0,0.52278911]
["bitfinex","BTCUSD",1727198526968,0.0037115,63560.0,63558.0,0.53678911]
["bitfinex","BTCUSD",1727198527491,0.0037115,63560.0,63558.0,0.21698212]
["bitfinex","BTCUSD",1727198527927,0.0037115,63560.0,63558.0,0.22998212]
["bitfinex","BTCUSD",1727198528145,0.0037115,63560.0,63558.0,0.17386545]
["bitfinex","BTCUSD",1727198528621,0.0037115,63560.0,63558.0,0.19186545]
["bitfinex","BTCUSD",1727198528829,0.0037115,63560.0,63558.0,0.18086545]
["bitfinex","BTCUSD",1727198529302,0.0037115,63560.0,63558.0,0.18686545]
["bitfinex","BTCUSD",1727198529968,0.0835,63559.0,63558.0,0.02952945]
["bitfinex","BTCUSD",1727198530194,0.240834,63559.0,63558.0,0.02952945]
["bitfinex","BTCUSD",1727198530640,0.240834,63559.0,63558.0,0.013]
["bitfinex","BTCUSD",1727198530845,0.240834,63559.0,63558.0,0.0235138]
["bitfinex","BTCUSD",1727198531092,0.157336,63558.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727198531315,0.157338,63558.0,63555.0,0.157343]
["bitfinex","BTCUSD",1727198531743,0.157339,63557.0,63553.0,0.157346]
["bitfinex","BTCUSD",1727198531999,0.0835,63559.0,63549.0,0.157356]
["bitfinex","BTCUSD",1727198532000,0.0985,63556.0,63549.0,0.157356]
["bitfinex","BTCUSD",1727198532203,0.31471,63551.0,63537.0,0.314776]
["bitfinex","BTCUSD",1727198532445,0.0831,63548.0,63544.0,0.157369]
["bitfinex","BTCUSD",1727198532656,0.0831,63548.0,63543.0,1.25885476]
["bitfinex","BTCUSD",1727198532657,0.314728,63547.0,63543.0,0.94410876]
["bitfinex","BTCUSD",1727198532885,0.314728,63547.0,63534.0,0.31479]
["bitfinex","BTCUSD",1727198532886,0.0831,63548.0,63534.0,0.31479]
["bitfinex","BTCUSD",1727198533142,0.0831,63548.0,63541.0,0.94410876]
["bitfinex","BTCUSD",1727198533346,0.0831,63548.0,63547.0,0.157363]
["bitfinex","BTCUSD",1727198533818,0.0831,63548.0,63546.0,0.31952594]
["bitfinex","BTCUSD",1727198533819,0.0831,63554.0,63546.0,0.316379]
["bitfinex","BTCUSD",1727198534032,0.0831,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727198535783,0.0851,63554.0,63553.0,0.16149458]
["bitfinex","BTCUSD",1727198536000,0.0831,63554.0,63553.0,0.157348]
["bitfinex","BTCUSD",1727198536946,0.0831,63554.0,63553.0,0.160348]
["bitfinex","BTCUSD",1727198537164,0.001224,63559.0,63558.0,0.157336]
["bitfinex","BTCUSD",1727198538509,0.001224,63559.0,63558.0,0.1604823]
["bitfinex","BTCUSD",1727198538813,0.001224,63559.0,63558.0,0.48028929]
["bitfinex","BTCUSD",1727198539036,0.001224,63559.0,63558.0,0.49635666]
["bitfinex","BTCUSD",1727198539540,0.001224,63559.0,63558.0,0.54107903]
["bitfinex","BTCUSD",1727198539775,0.001224,63559.0,63558.0,0.64107903]
["bitfinex","BTCUSD",1727198539987,0.001224,63559.0,63558.0,0.61821628]
["bitfinex","BTCUSD",1727198540206,0.001224,63559.0,63558.0,0.66494269]
["bitfinex","BTCUSD",1727198540434,0.001224,63559.0,63558.0,0.60821628]
["bitfinex","BTCUSD",1727198540659,0.001224,63559.0,63558.0,0.59435666]
["bitfinex","BTCUSD",1727198540880,0.001224,63559.0,63558.0,0.60835666]
["bitfinex","BTCUSD",1727198541346,0.001224,63559.0,63558.0,0.61135666]
["bitfinex","BTCUSD",1727198542282,0.001224,63559.0,63558.0,0.59435666]
["bitfinex","BTCUSD",1727198542725,0.001224,63559.0,63558.0,0.60835666]
["bitfinex","BTCUSD",1727198543202,0.001224,63559.0,63558.0,0.62235666]
["bitfinex","BTCUSD",1727198543434,0.001224,63559.0,63558.0,0.60835666]
["bitfinex","BTCUSD",1727198544149,0.001224,63559.0,63558.0,0.62235666]
["bitfinex","BTCUSD",1727198545031,0.001224,63559.0,63558.0,0.60835666]
["bitfinex","BTCUSD",1727198545495,0.001224,63559.0,63558.0,0.50835666]
["bitfinex","BTCUSD",1727198545718,0.001224,63559.0,63558.0,0.20254967]
["bitfinex","BTCUSD",1727198546171,0.001224,63559.0,63558.0,0.35306872]
["bitfinex","BTCUSD",1727198546449,0.001224,63559.0,63558.0,0.33906872]
["bitfinex","BTCUSD",1727198546665,0.001224,63559.0,63558.0,0.36706872]
["bitfinex","BTCUSD",1727198546882,0.001224,63559.0,63558.0,0.18854967]
["bitfinex","BTCUSD",1727198547122,0.001224,63559.0,63558.0,0.34221475]
["bitfinex","BTCUSD",1727198547348,0.001224,63559.0,63558.0,0.35006872]
["bitfinex","BTCUSD",1727198547795,0.001224,63559.0,63558.0,0.50529956]
["bitfinex","BTCUSD",1727198548045,0.001224,63559.0,63558.0,0.70949956]
["bitfinex","BTCUSD",1727198548288,0.001224,63559.0,63558.0,0.72049956]
["bitfinex","BTCUSD",1727198548553,0.0037115,63560.0,63559.0,0.180334]
["bitfinex","BTCUSD",1727198548790,0.0037115,63560.0,63559.0,0.62147391]
["bitfinex","BTCUSD",1727198548985,0.0037115,63560.0,63559.0,0.73506963]
["bitfinex","BTCUSD",1727198549291,0.0037115,63560.0,63559.0,0.74156931]
["bitfinex","BTCUSD",1727198549512,0.0037115,63560.0,63559.0,0.83501624]
["bitfinex","BTCUSD",1727198549742,0.0037115,63560.0,63559.0,0.84901624]
["bitfinex","BTCUSD",1727198549970,0.0037115,63560.0,63559.0,0.86501624]
["bitfinex","BTCUSD",1727198550198,0.0037115,63560.0,63559.0,0.83501624]
["bitfinex","BTCUSD",1727198550429,0.0037115,63560.0,63559.0,0.82076931]
["bitfinex","BTCUSD",1727198550661,0.0037115,63560.0,63559.0,0.83476931]
["bitfinex","BTCUSD",1727198551405,0.0037115,63560.0,63559.0,0.84876931]
["bitfinex","BTCUSD",1727198551640,0.0037115,63560.0,63559.0,0.8485694]
["bitfinex","BTCUSD",1727198551879,0.0037115,63560.0,63559.0,0.82076931]
["bitfinex","BTCUSD",1727198552124,0.0037115,63560.0,63559.0,0.8625692]
["bitfinex","BTCUSD",1727198552347,0.0037115,63560.0,63559.0,0.93260606]
["bitfinex","BTCUSD",1727198552566,0.0037115,63560.0,63559.0,0.90480617]
["bitfinex","BTCUSD",1727198552818,0.0037115,63560.0,63559.0,0.89080617]
["bitfinex","BTCUSD",1727198553048,0.0037115,63560.0,63559.0,0.84876931]
["bitfinex","BTCUSD",1727198553261,0.0037115,63560.0,63559.0,0.91879671]
["bitfinex","BTCUSD",1727198553683,0.0037115,63560.0,63559.0,0.93459575]
["bitfinex","BTCUSD",1727198553956,0.0037115,63560.0,63559.0,0.93402791]
["bitfinex","BTCUSD",1727198554424,0.0037115,63560.0,63559.0,0.94032991]
["bitfinex","BTCUSD",1727198555369,0.0037115,63560.0,63559.0,0.95412737]
["bitfinex","BTCUSD",1727198555594,0.0004,63579.0,63568.0,0.314622]
["bitfinex","BTCUSD",1727198555829,0.23602162,63578.0,63576.0,0.32181105]
["bitfinex","BTCUSD",1727198556070,0.0004,63579.0,63576.0,0.32181105]
["bitfinex","BTCUSD",1727198556071,0.0004,63579.0,63576.0,0.47709899]
["bitfinex","BTCUSD",1727198556299,0.0004,63579.0,63576.0,0.4940987]
["bitfinex","BTCUSD",1727198556300,0.076225,63577.0,63576.0,0.4940987]
["bitfinex","BTCUSD",1727198556523,0.000825,63577.0,63576.0,0.6685987]
["bitfinex","BTCUSD",1727198557871,0.000825,63577.0,63576.0,0.5907987]
["bitfinex","BTCUSD",1727198558328,0.000825,63577.0,63576.0,0.5040987]
["bitfinex","BTCUSD",1727198558544,0.000825,63577.0,63576.0,0.5130987]
["bitfinex","BTCUSD",1727198558766,0.000825,63577.0,63576.0,0.5030987]
["bitfinex","BTCUSD",1727198559004,0.000825,63577.0,63576.0,0.5080987]
["bitfinex","BTCUSD",1727198559275,0.000825,63577.0,63576.0,0.5220987]
["bitfinex","BTCUSD",1727198559505,0.000825,63577.0,63576.0,0.4940987]
["bitfinex","BTCUSD",1727198559737,0.000825,63577.0,63576.0,0.5050987]
["bitfinex","BTCUSD",1727198561097,0.000825,63577.0,63576.0,0.4940987]
["bitfinex","BTCUSD",1727198561313,0.000825,63577.0,63576.0,0.5060987]
["bitfinex","BTCUSD",1727198561524,0.000825,63577.0,63576.0,0.5180987]
["bitfinex","BTCUSD",1727198562902,0.000825,63577.0,63576.0,0.35357965]
["bitfinex","BTCUSD",1727198563583,0.000825,63577.0,63576.0,0.5180987]
["bitfinex","BTCUSD",1727198568144,0.000825,63577.0,63576.0,0.19829171]
["bitfinex","BTCUSD",1727198568383,0.082625,63577.0,63576.0,0.19829171]
["bitfinex","BTCUSD",1727198570690,0.082625,63577.0,63576.0,0.04099971]
["bitfinex","BTCUSD",1727198570906,0.082625,63577.0,63576.0,0.19829171]
["bitfinex","BTCUSD",1727198571629,0.082625,63577.0,63576.0,0.17429171]
["bitfinex","BTCUSD",1727198571879,0.082625,63577.0,63576.0,0.18129171]
["bitfinex","BTCUSD",1727198572128,0.082625,63577.0,63576.0,0.18329171]
["bitfinex","BTCUSD",1727198572352,0.082625,63577.0,63576.0,0.17629171]
["bitfinex","BTCUSD",1727198573712,0.082625,63577.0,63576.0,0.17929171]
["bitfinex","BTCUSD",1727198577181,0.436014,63577.0,63576.0,0.02199971]
["bitfinex","BTCUSD",1727198577882,0.436014,63577.0,63576.0,0.0165976]
["bitfinex","BTCUSD",1727198578108,0.436014,63577.0,63576.0,0.0135976]
["bitfinex","BTCUSD",1727198578332,0.278725,63577.0,63571.0,0.23593623]
["bitfinex","BTCUSD",1727198578549,0.157301,63572.0,63571.0,0.23593623]
["bitfinex","BTCUSD",1727198578772,0.15731,63569.0,63566.0,0.157315]
["bitfinex","BTCUSD",1727198578993,0.15731,63569.0,63568.0,0.94381916]
["bitfinex","BTCUSD",1727198579272,0.0818,63568.0,63562.0,0.31465]
["bitfinex","BTCUSD",1727198579486,0.0818,63568.0,63565.0,0.157317]
["bitfinex","BTCUSD",1727198579726,0.0818,63568.0,63564.0,0.94381916]
["bitfinex","BTCUSD",1727198579979,0.0818,63568.0,63567.0,0.158964]
["bitfinex","BTCUSD",1727198580688,0.0818,63568.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198581431,0.335211,63568.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198582140,0.435211,63568.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198582828,0.1779,63568.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198583082,0.1779,63568.0,63567.0,0.158964]
["bitfinex","BTCUSD",1727198583083,0.0818,63568.0,63567.0,0.158964]
["bitfinex","BTCUSD",1727198583803,0.0818,63568.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198584034,0.0818,63568.0,63567.0,0.17118891]
["bitfinex","BTCUSD",1727198584801,0.0848,63568.0,63567.0,0.17218891]
["bitfinex","BTCUSD",1727198584933,0.0848,63568.0,63567.0,0.17118891]
["bitfinex","BTCUSD",1727198585157,0.0848,63568.0,63567.0,0.17218891]
["bitfinex","BTCUSD",1727198585384,0.003,63568.0,63567.0,0.17633486]
["bitfinex","BTCUSD",1727198586121,0.003,63568.0,63567.0,0.17318891]
["bitfinex","BTCUSD",1727198586864,0.003,63568.0,63567.0,0.01587491]
["bitfinex","BTCUSD",1727198587113,0.259611,63568.0,63567.0,0.01587491]
["bitfinex","BTCUSD",1727198587342,0.1023,63568.0,63567.0,0.01587491]
["bitfinex","BTCUSD",1727198587793,0.1023,63568.0,63567.0,0.00365]
["bitfinex","BTCUSD",1727198588029,0.0993,63568.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198588261,0.0993,63568.0,63567.0,0.01386913]
["bitfinex","BTCUSD",1727198588495,0.0993,63568.0,63567.0,0.158964]
["bitfinex","BTCUSD",1727198588496,0.003,63568.0,63567.0,0.158964]
["bitfinex","BTCUSD",1727198588721,0.0804,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727198588956,0.0804,63572.0,63567.0,0.32849413]
["bitfinex","BTCUSD",1727198589186,0.0804,63572.0,63570.0,0.157305]
["bitfinex","BTCUSD",1727198589428,0.0804,63572.0,63571.0,0.157304]
["bitfinex","BTCUSD",1727198589655,0.0804,63572.0,63571.0,0.16949577]
["bitfinex","BTCUSD",1727198589921,0.000825,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727198590398,0.081225,63577.0,63576.0,0.157292]
["bitfinex","BTCUSD",1727198590628,0.081225,63577.0,63576.0,0.012141]
["bitfinex","BTCUSD",1727198590833,0.081225,63577.0,63576.0,0.169433]
["bitfinex","BTCUSD",1727198592268,0.081225,63577.0,63576.0,0.171433]
["bitfinex","BTCUSD",1727198592520,0.081225,63577.0,63576.0,0.169433]
["bitfinex","BTCUSD",1727198592717,0.083225,63577.0,63576.0,0.169433]
["bitfinex","BTCUSD",1727198593465,0.002825,63577.0,63576.0,0.169433]
["bitfinex","BTCUSD",1727198594612,0.000825,63577.0,63576.0,0.169433]
["bitfinex","BTCUSD",1727198594839,0.000825,63577.0,63576.0,0.173433]
["bitfinex","BTCUSD",1727198595080,0.005825,63577.0,63576.0,0.177433]
["bitfinex","BTCUSD",1727198595566,0.005825,63577.0,63576.0,0.32872094]
["bitfinex","BTCUSD",1727198595783,0.005825,63577.0,63576.0,0.34025031]
["bitfinex","BTCUSD",1727198596006,0.005825,63577.0,63576.0,0.3762238]
["bitfinex","BTCUSD",1727198596232,0.005825,63577.0,63576.0,0.34025031]
["bitfinex","BTCUSD",1727198596459,0.005825,63577.0,63576.0,0.3622238]
["bitfinex","BTCUSD",1727198596689,0.005825,63577.0,63576.0,0.33872094]
["bitfinex","BTCUSD",1727198597623,0.005825,63577.0,63576.0,0.35272094]
["bitfinex","BTCUSD",1727198597839,0.005825,63577.0,63576.0,0.183433]
["bitfinex","BTCUSD",1727198598092,0.005825,63577.0,63576.0,0.197433]
["bitfinex","BTCUSD",1727198598578,0.005825,63577.0,63576.0,0.183433]
["bitfinex","BTCUSD",1727198598808,0.005825,63577.0,63576.0,0.197433]
["bitfinex","BTCUSD",1727198599046,0.005825,63577.0,63576.0,0.183433]
["bitfinex","BTCUSD",1727198599483,0.005825,63577.0,63576.0,0.197433]
["bitfinex","BTCUSD",1727198599935,0.005825,63577.0,63576.0,0.183433]
["bitfinex","BTCUSD",1727198600408,0.005825,63577.0,63576.0,0.193433]
["bitfinex","BTCUSD",1727198600620,0.005825,63577.0,63576.0,0.179433]
["bitfinex","BTCUSD",1727198600836,0.005825,63577.0,63576.0,0.188433]
["bitfinex","BTCUSD",1727198601274,0.086225,63577.0,63576.0,0.022141]
["bitfinex","BTCUSD",1727198601506,0.086225,63577.0,63576.0,0.032141]
["bitfinex","BTCUSD",1727198601744,0.243514,63577.0,63576.0,0.032141]
["bitfinex","BTCUSD",1727198602406,0.243514,63577.0,63576.0,0.022141]
["bitfinex","BTCUSD",1727198602631,0.243514,63577.0,63576.0,0.012141]
["bitfinex","BTCUSD",1727198603052,0.086225,63577.0,63576.0,0.003]
["bitfinex","BTCUSD",1727198603325,0.086225,63577.0,63576.0,0.01511728]
["bitfinex","BTCUSD",1727198603549,0.086225,63577.0,63576.0,0.003]
["bitfinex","BTCUSD",1727198603770,0.086225,63577.0,63576.0,0.01511728]
["bitfinex","BTCUSD",1727198604025,0.086225,63577.0,63576.0,0.003]
["bitfinex","BTCUSD",1727198604263,0.086225,63577.0,63576.0,0.01511728]
["bitfinex","BTCUSD",1727198604497,0.086225,63577.0,63576.0,0.006]
["bitfinex","BTCUSD",1727198604752,0.086225,63577.0,63576.0,0.01211728]
["bitfinex","BTCUSD",1727198604753,0.243514,63577.0,63576.0,0.01211728]
["bitfinex","BTCUSD",1727198605033,0.237711,63568.0,63558.0,0.23596964]
["bitfinex","BTCUSD",1727198605319,0.237711,63568.0,63560.0,0.15733]
["bitfinex","BTCUSD",1727198605522,0.237711,63568.0,63561.0,0.157327]
["bitfinex","BTCUSD",1727198605745,0.0804,63568.0,63561.0,0.314657]
["bitfinex","BTCUSD",1727198605968,0.237711,63568.0,63561.0,0.157328]
["bitfinex","BTCUSD",1727198606205,0.0804,63568.0,63564.0,0.157321]
["bitfinex","BTCUSD",1727198606434,0.237711,63568.0,63562.0,0.157325]
["bitfinex","BTCUSD",1727198606652,0.237711,63568.0,63561.0,0.314656]
["bitfinex","BTCUSD",1727198606653,0.237711,63568.0,63563.0,0.157322]
["bitfinex","BTCUSD",1727198607331,0.237711,63568.0,63564.0,0.314642]
["bitfinex","BTCUSD",1727198607332,0.0804,63568.0,63564.0,0.314642]
["bitfinex","BTCUSD",1727198607555,0.0804,63568.0,63563.0,0.314648]
["bitfinex","BTCUSD",1727198607769,0.0804,63568.0,63565.0,0.157318]
["bitfinex","BTCUSD",1727198607984,0.0824,63568.0,63564.0,0.15732]
["bitfinex","BTCUSD",1727198608205,0.239711,63568.0,63560.0,0.314662]
["bitfinex","BTCUSD",1727198608430,0.239711,63568.0,63563.0,0.157323]
["bitfinex","BTCUSD",1727198609135,0.0824,63568.0,63565.0,0.157317]
["bitfinex","BTCUSD",1727198609349,0.0824,63568.0,63566.0,0.157315]
["bitfinex","BTCUSD",1727198609567,0.0824,63568.0,63563.0,0.314646]
["bitfinex","BTCUSD",1727198609777,0.0824,63568.0,63565.0,0.157318]
["bitfinex","BTCUSD",1727198611654,0.0824,63568.0,63563.0,0.314646]
["bitfinex","BTCUSD",1727198611858,0.002,63568.0,63567.0,0.158964]
["bitfinex","BTCUSD",1727198612108,0.002,63568.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198617382,0.159311,63568.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198617617,0.002,63568.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198619155,0.002,63568.0,63567.0,0.158964]
["bitfinex","BTCUSD",1727198620213,0.002,63568.0,63567.0,0.25641012]
["bitfinex","BTCUSD",1727198620433,0.002,63568.0,63567.0,0.253264]
["bitfinex","BTCUSD",1727198620926,0.002,63568.0,63567.0,0.158964]
["bitfinex","BTCUSD",1727198621180,0.157295,63575.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198621384,0.163115,63577.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198621605,0.157292,63576.0,63572.0,0.1573]
["bitfinex","BTCUSD",1727198622019,0.157297,63574.0,63570.0,0.157304]
["bitfinex","BTCUSD",1727198622229,0.157295,63575.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727198622643,0.15528794,63575.0,63567.0,0.00765]
["bitfinex","BTCUSD",1727198622850,0.157303,63572.0,63567.0,0.164961]
["bitfinex","BTCUSD",1727198623063,0.157308,63570.0,63567.0,0.00765]
["bitfinex","BTCUSD",1727198623289,0.157304,63571.0,63567.0,0.164963]
["bitfinex","BTCUSD",1727198624164,0.157304,63571.0,63570.0,0.001]
["bitfinex","BTCUSD",1727198624591,0.157304,63571.0,63567.0,0.158963]
["bitfinex","BTCUSD",1727198625045,0.157304,63571.0,63567.0,0.161963]
["bitfinex","BTCUSD",1727198625488,0.314594,63574.0,63567.0,0.161963]
["bitfinex","BTCUSD",1727198625489,0.314608,63572.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198625726,0.157306,63571.0,63567.0,0.158964]
["bitfinex","BTCUSD",1727198625935,0.3146,63573.0,63567.0,0.158964]
["bitfinex","BTCUSD",1727198626388,0.3146,63573.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198626619,0.314607,63572.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198626838,0.157302,63572.0,63567.0,0.00165]
["bitfinex","BTCUSD",1727198627059,0.157302,63572.0,63568.0,0.157309]
["bitfinex","BTCUSD",1727198627711,0.15528794,63575.0,63567.0,0.316277]
["bitfinex","BTCUSD",1727198627953,0.1573,63573.0,63569.0,0.157308]
["bitfinex","BTCUSD",1727198628199,0.001,63572.0,63570.0,0.157306]
["bitfinex","BTCUSD",1727198628469,0.15528794,63575.0,63568.0,0.314621]
["bitfinex","BTCUSD",1727198628689,0.157298,63574.0,63571.0,0.157303]
["bitfinex","BTCUSD",1727198629375,0.31541,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727198629376,0.000825,63576.0,63575.0,0.157294]
["bitfinex","BTCUSD",1727198631235,0.000825,63576.0,63575.0,0.16043962]
["bitfinex","BTCUSD",1727198631470,0.000825,63576.0,63575.0,0.255694]
["bitfinex","BTCUSD",1727198631704,0.000825,63576.0,63575.0,0.26628247]
["bitfinex","BTCUSD",1727198632406,0.000825,63576.0,63575.0,0.28028247]
["bitfinex","BTCUSD",1727198632863,0.000825,63576.0,63575.0,0.27328247]
["bitfinex","BTCUSD",1727198633340,0.000825,63576.0,63575.0,0.28628247]
["bitfinex","BTCUSD",1727198634222,0.000825,63576.0,63575.0,0.27928247]
["bitfinex","BTCUSD",1727198634435,0.000825,63576.0,63575.0,0.29228247]
["bitfinex","BTCUSD",1727198634642,0.000825,63576.0,63575.0,0.27928247]
["bitfinex","BTCUSD",1727198634863,0.000825,63576.0,63575.0,0.28928247]
["bitfinex","BTCUSD",1727198635460,0.000825,63576.0,63575.0,0.17788247]
["bitfinex","BTCUSD",1727198635710,0.000825,63576.0,63575.0,0.18788247]
["bitfinex","BTCUSD",1727198643267,0.000825,63576.0,63575.0,0.35240152]
["bitfinex","BTCUSD",1727198643499,0.000825,63576.0,63575.0,0.68408946]
["bitfinex","BTCUSD",1727198643936,0.000825,63576.0,63575.0,0.78408946]
["bitfinex","BTCUSD",1727198644204,0.000825,63576.0,63575.0,0.81565946]
["bitfinex","BTCUSD",1727198644480,0.005825,63577.0,63576.0,0.488262]
["bitfinex","BTCUSD",1727198644690,0.005825,63577.0,63576.0,0.64354994]
["bitfinex","BTCUSD",1727198645160,0.005825,63577.0,63576.0,0.65411018]
["bitfinex","BTCUSD",1727198646059,0.005825,63577.0,63576.0,0.66811018]
["bitfinex","BTCUSD",1727198646357,0.005825,63577.0,63576.0,0.65411018]
["bitfinex","BTCUSD",1727198646595,0.0004,63579.0,63576.0,0.51475132]
["bitfinex","BTCUSD",1727198646812,0.0001,63586.0,63584.0,0.1]
["bitfinex","BTCUSD",1727198647051,0.0001,63586.0,63585.0,0.64352694]
["bitfinex","BTCUSD",1727198647280,0.0001,63586.0,63585.0,0.63094626]
["bitfinex","BTCUSD",1727198647964,0.0001,63586.0,63585.0,0.66683658]
["bitfinex","BTCUSD",1727198648614,0.0001,63586.0,63585.0,0.68083658]
["bitfinex","BTCUSD",1727198649082,0.0001,63586.0,63585.0,0.66683658]
["bitfinex","BTCUSD",1727198649286,0.0001,63586.0,63585.0,0.68083658]
["bitfinex","BTCUSD",1727198649741,0.0001,63586.0,63585.0,0.68086023]
["bitfinex","BTCUSD",1727198650400,0.0001,63586.0,63585.0,0.66329023]
["bitfinex","BTCUSD",1727198651932,0.0001,63586.0,63585.0,0.67180875]
["bitfinex","BTCUSD",1727198653944,0.0001,63586.0,63585.0,0.58079023]
["bitfinex","BTCUSD",1727198654183,0.0001,63586.0,63585.0,0.74530928]
["bitfinex","BTCUSD",1727198656219,0.0001,63586.0,63585.0,0.75386521]
["bitfinex","BTCUSD",1727198657389,0.0001,63586.0,63585.0,0.73589466]
["bitfinex","BTCUSD",1727198657596,0.0001,63586.0,63585.0,0.75374122]
["bitfinex","BTCUSD",1727198657851,0.0001,63586.0,63585.0,0.3314783]
["bitfinex","BTCUSD",1727198658074,0.0001,63586.0,63585.0,0.19568832]
["bitfinex","BTCUSD",1727198658956,0.0001,63586.0,63585.0,0.18168832]
["bitfinex","BTCUSD",1727198659170,0.0001,63586.0,63585.0,0.18968832]
["bitfinex","BTCUSD",1727198659401,0.0001,63586.0,63585.0,0.17568832]
["bitfinex","BTCUSD",1727198659626,0.0001,63586.0,63585.0,0.17868832]
["bitfinex","BTCUSD",1727198659887,0.0001,63586.0,63585.0,0.18168832]
["bitfinex","BTCUSD",1727198660114,0.0001,63586.0,63585.0,0.17868832]
["bitfinex","BTCUSD",1727198660542,0.0001,63586.0,63585.0,0.36106515]
["bitfinex","BTCUSD",1727198660773,0.0001,63586.0,63585.0,0.35006515]
["bitfinex","BTCUSD",1727198660985,0.0001,63586.0,63585.0,0.33720737]
["bitfinex","BTCUSD",1727198661193,0.0001,63586.0,63585.0,0.35506515]
["bitfinex","BTCUSD",1727198662056,0.0001,63586.0,63585.0,0.36006515]
["bitfinex","BTCUSD",1727198662260,0.0001,63586.0,63585.0,0.35006515]
["bitfinex","BTCUSD",1727198662479,0.0001,63586.0,63585.0,0.36006515]
["bitfinex","BTCUSD",1727198662705,0.0001,63586.0,63585.0,0.37106515]
["bitfinex","BTCUSD",1727198662922,0.0001,63586.0,63585.0,0.36106515]
["bitfinex","BTCUSD",1727198663148,0.000925,63586.0,63585.0,0.36206515]
["bitfinex","BTCUSD",1727198663375,0.000925,63586.0,63585.0,0.37406515]
["bitfinex","BTCUSD",1727198664651,0.000925,63586.0,63585.0,0.46796515]
["bitfinex","BTCUSD",1727198666217,0.000925,63586.0,63585.0,0.47657683]
["bitfinex","BTCUSD",1727198666664,0.000925,63586.0,63585.0,0.47662563]
["bitfinex","BTCUSD",1727198667192,0.000925,63586.0,63585.0,0.45871905]
["bitfinex","BTCUSD",1727198667412,0.000925,63586.0,63585.0,0.4766246]
["bitfinex","BTCUSD",1727198667636,0.000925,63586.0,63585.0,0.46801292]
["bitfinex","BTCUSD",1727198667849,0.000925,63586.0,63585.0,0.62330086]
["bitfinex","BTCUSD",1727198668086,0.000925,63586.0,63585.0,0.65194974]
["bitfinex","BTCUSD",1727198674475,0.000925,63586.0,63585.0,0.66056892]
["bitfinex","BTCUSD",1727198677613,0.000925,63586.0,63585.0,0.33214275]
["bitfinex","BTCUSD",1727198677833,0.000925,63586.0,63585.0,0.23824275]
["bitfinex","BTCUSD",1727198680249,0.000925,63586.0,63585.0,0.23839072]
["bitfinex","BTCUSD",1727198682534,0.000925,63586.0,63585.0,0.40290977]
["bitfinex","BTCUSD",1727198684107,0.000925,63586.0,63585.0,0.23839072]
["bitfinex","BTCUSD",1727198687945,0.000925,63586.0,63585.0,0.23836849]
["bitfinex","BTCUSD",1727198691627,0.31153995,63598.0,63597.0,0.15724]
["bitfinex","BTCUSD",1727198691846,0.31153995,63598.0,63588.0,0.16451905]
["bitfinex","BTCUSD",1727198691847,0.31153995,63598.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727198692049,0.0756,63598.0,63597.0,0.01115013]
["bitfinex","BTCUSD",1727198692278,0.0756,63598.0,63597.0,0.16839013]
["bitfinex","BTCUSD",1727198692753,0.0756,63598.0,63597.0,0.01115013]
["bitfinex","BTCUSD",1727198692967,0.232837,63598.0,63597.0,0.01115013]
["bitfinex","BTCUSD",1727198693177,0.0756,63598.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727198693439,0.0756,63598.0,63597.0,0.01115013]
["bitfinex","BTCUSD",1727198693876,0.0756,63598.0,63592.0,0.314503]
["bitfinex","BTCUSD",1727198693877,0.0766,63598.0,63593.0,0.157248]
["bitfinex","BTCUSD",1727198694102,0.0766,63598.0,63593.0,0.314497]
["bitfinex","BTCUSD",1727198694557,0.233837,63598.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727198694769,0.0766,63598.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727198694978,0.0756,63598.0,63596.0,0.01116534]
["bitfinex","BTCUSD",1727198695398,0.0766,63598.0,63596.0,0.01116534]
["bitfinex","BTCUSD",1727198695855,0.001,63598.0,63597.0,0.32175905]
["bitfinex","BTCUSD",1727198696064,0.00014,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727198696284,0.00014,63600.0,63599.0,0.17519634]
["bitfinex","BTCUSD",1727198696530,0.00014,63600.0,63599.0,0.18631603]
["bitfinex","BTCUSD",1727198697208,0.00014,63600.0,63599.0,0.16835469]
["bitfinex","BTCUSD",1727198697418,0.00014,63600.0,63599.0,0.18623393]
["bitfinex","BTCUSD",1727198697901,0.00014,63600.0,63599.0,0.16835469]
["bitfinex","BTCUSD",1727198698106,0.00014,63600.0,63599.0,0.17035469]
["bitfinex","BTCUSD",1727198698802,0.00014,63600.0,63599.0,0.17135469]
["bitfinex","BTCUSD",1727198699453,0.000965,63600.0,63599.0,0.17135469]
["bitfinex","BTCUSD",1727198700962,0.076565,63600.0,63599.0,0.01411969]
["bitfinex","BTCUSD",1727198701191,0.076565,63600.0,63599.0,0.17135469]
["bitfinex","BTCUSD",1727198701407,0.000965,63600.0,63599.0,0.17135469]
["bitfinex","BTCUSD",1727198703758,0.000965,63600.0,63599.0,0.49594263]
["bitfinex","BTCUSD",1727198703977,0.000965,63600.0,63599.0,0.70685889]
["bitfinex","BTCUSD",1727198704228,0.000965,63600.0,63599.0,0.97930343]
["bitfinex","BTCUSD",1727198704462,0.000965,63600.0,63599.0,1.07707424]
["bitfinex","BTCUSD",1727198704684,0.000965,63600.0,63599.0,1.07507424]
["bitfinex","BTCUSD",1727198704897,0.000965,63600.0,63599.0,1.07407424]
["bitfinex","BTCUSD",1727198705156,0.000965,63600.0,63599.0,1.08307424]
["bitfinex","BTCUSD",1727198705404,0.000965,63600.0,63599.0,1.06775003]
["bitfinex","BTCUSD",1727198705610,0.000965,63600.0,63599.0,0.92843236]
["bitfinex","BTCUSD",1727198705823,0.000965,63600.0,63599.0,0.95643236]
["bitfinex","BTCUSD",1727198706491,0.000965,63600.0,63599.0,1.14727529]
["bitfinex","BTCUSD",1727198706768,0.000965,63600.0,63599.0,0.83998168]
["bitfinex","BTCUSD",1727198706993,0.000965,63600.0,63599.0,0.8865682]
["bitfinex","BTCUSD",1727198707232,0.000965,63600.0,63599.0,0.8725682]
["bitfinex","BTCUSD",1727198707437,0.000965,63600.0,63599.0,0.87466587]
["bitfinex","BTCUSD",1727198707661,0.000965,63600.0,63599.0,0.93317461]
["bitfinex","BTCUSD",1727198707879,0.000965,63600.0,63599.0,0.86872858]
["bitfinex","BTCUSD",1727198708085,0.000965,63600.0,63599.0,0.85472858]
["bitfinex","BTCUSD",1727198708593,0.000965,63600.0,63599.0,0.86872858]
["bitfinex","BTCUSD",1727198708823,0.000965,63600.0,63599.0,0.83998168]
["bitfinex","BTCUSD",1727198709257,0.000965,63600.0,63599.0,0.82886199]
["bitfinex","BTCUSD",1727198709478,0.000965,63600.0,63599.0,0.77434199]
["bitfinex","BTCUSD",1727198709719,0.000965,63600.0,63599.0,0.8029087]
["bitfinex","BTCUSD",1727198710362,0.000965,63600.0,63599.0,0.8344287]
["bitfinex","BTCUSD",1727198710626,0.000965,63600.0,63599.0,0.80586199]
["bitfinex","BTCUSD",1727198711059,0.000965,63600.0,63599.0,0.78265179]
["bitfinex","BTCUSD",1727198711271,0.000965,63600.0,63599.0,0.78430179]
["bitfinex","BTCUSD",1727198711715,0.000965,63600.0,63599.0,0.77599199]
["bitfinex","BTCUSD",1727198712682,0.000965,63600.0,63599.0,0.60049199]
["bitfinex","BTCUSD",1727198714437,0.000965,63600.0,63599.0,0.58649199]
["bitfinex","BTCUSD",1727198714635,0.000965,63600.0,63599.0,0.57249199]
["bitfinex","BTCUSD",1727198714863,0.000965,63600.0,63599.0,0.58449199]
["bitfinex","BTCUSD",1727198715530,0.237997,63600.0,63599.0,0.02065]
["bitfinex","BTCUSD",1727198716494,0.080765,63600.0,63599.0,0.02065]
["bitfinex","BTCUSD",1727198716731,0.080765,63600.0,63599.0,0.00865]
["bitfinex","BTCUSD",1727198716940,0.080765,63600.0,63599.0,0.01565]
["bitfinex","BTCUSD",1727198717385,0.080765,63600.0,63599.0,0.01285977]
["bitfinex","BTCUSD",1727198717573,0.080765,63600.0,63596.0,0.16451905]
["bitfinex","BTCUSD",1727198717574,0.237999,63600.0,63596.0,0.16451905]
["bitfinex","BTCUSD",1727198717995,0.239998,63600.0,63594.0,0.39309691]
["bitfinex","BTCUSD",1727198718208,0.237998,63600.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727198718635,0.238998,63600.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727198719087,0.240998,63600.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727198719301,0.237998,63600.0,63595.0,0.157244]
["bitfinex","BTCUSD",1727198719775,0.237998,63600.0,63593.0,0.314499]
["bitfinex","BTCUSD",1727198719776,0.237998,63600.0,63596.0,0.157242]
["bitfinex","BTCUSD",1727198720252,0.000965,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727198720491,0.000965,63600.0,63589.0,0.314516]
["bitfinex","BTCUSD",1727198720718,0.000965,63600.0,63593.0,0.157249]
["bitfinex","BTCUSD",1727198720719,0.157238,63598.0,63593.0,0.157249]
["bitfinex","BTCUSD",1727198720951,0.317432,63600.0,63590.0,0.94343331]
["bitfinex","BTCUSD",1727198720952,0.0825,63597.0,63590.0,0.94343331]
["bitfinex","BTCUSD",1727198721197,0.23974,63597.0,63592.0,0.157251]
["bitfinex","BTCUSD",1727198721390,0.23974,63597.0,63593.0,0.157249]
["bitfinex","BTCUSD",1727198721625,0.0825,63597.0,63594.0,0.157246]
["bitfinex","BTCUSD",1727198721852,0.000965,63600.0,63593.0,0.26611905]
["bitfinex","BTCUSD",1727198722072,0.000965,63600.0,63596.0,0.15724]
["bitfinex","BTCUSD",1727198722295,0.000965,63600.0,63597.0,0.157239]
["bitfinex","BTCUSD",1727198722517,0.000965,63600.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727198722737,0.000965,63600.0,63597.0,0.314479]
["bitfinex","BTCUSD",1727198723159,0.000965,63600.0,63598.0,0.157237]
["bitfinex","BTCUSD",1727198723403,0.000965,63600.0,63595.0,0.31449]
["bitfinex","BTCUSD",1727198723644,0.000965,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727198724810,0.000965,63600.0,63599.0,0.158235]
["bitfinex","BTCUSD",1727198725277,0.000965,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727198725510,0.000965,63600.0,63599.0,0.159235]
["bitfinex","BTCUSD",1727198725736,0.000965,63600.0,63599.0,0.157235]
["bitfinex","BTCUSD",1727198726930,0.000965,63600.0,63599.0,0.39623035]
["bitfinex","BTCUSD",1727198727190,0.000965,63600.0,63599.0,0.163235]
["bitfinex","BTCUSD",1727198727427,0.000824,63606.0,63605.0,0.15722]
["bitfinex","BTCUSD",1727198727633,0.000824,63606.0,63605.0,0.32173905]
["bitfinex","BTCUSD",1727198728747,0.000824,63606.0,63605.0,0.33173905]
["bitfinex","BTCUSD",1727198729183,0.000824,63606.0,63605.0,0.48702699]
["bitfinex","BTCUSD",1727198729817,0.00073759,63606.0,63605.0,0.48702699]
["bitfinex","BTCUSD",1727198730228,0.00073759,63606.0,63605.0,0.49802699]
["bitfinex","BTCUSD",1727198731260,0.00073759,63606.0,63605.0,0.50663444]
["bitfinex","BTCUSD",1727198732341,0.00073759,63606.0,63605.0,0.34273905]
["bitfinex","BTCUSD",1727198733149,0.00073759,63606.0,63605.0,0.49802699]
["bitfinex","BTCUSD",1727198734504,0.00073759,63606.0,63605.0,0.58992699]
["bitfinex","BTCUSD",1727198734726,0.00073759,63606.0,63605.0,1.0045779]
["bitfinex","BTCUSD",1727198735024,0.00073759,63606.0,63605.0,0.79172699]
["bitfinex","BTCUSD",1727198735245,0.00073759,63606.0,63605.0,0.76872699]
["bitfinex","BTCUSD",1727198738157,0.00073759,63606.0,63605.0,0.80189699]
["bitfinex","BTCUSD",1727198739125,0.00073759,63606.0,63605.0,0.79189699]
["bitfinex","BTCUSD",1727198739354,0.00073759,63606.0,63605.0,0.78089699]
["bitfinex","BTCUSD",1727198739573,0.00073759,63606.0,63605.0,0.79489699]
["bitfinex","BTCUSD",1727198740482,0.00073759,63606.0,63605.0,0.81744481]
["bitfinex","BTCUSD",1727198740701,0.00073759,63606.0,63605.0,0.78944481]
["bitfinex","BTCUSD",1727198740921,0.00073759,63606.0,63605.0,0.80344481]
["bitfinex","BTCUSD",1727198741144,0.00073759,63606.0,63605.0,0.81744481]
["bitfinex","BTCUSD",1727198741408,0.00073759,63606.0,63605.0,0.80344481]
["bitfinex","BTCUSD",1727198741629,0.00073759,63606.0,63605.0,0.81744481]
["bitfinex","BTCUSD",1727198742066,0.00073759,63606.0,63605.0,0.80344481]
["bitfinex","BTCUSD",1727198742291,0.00073759,63606.0,63605.0,0.81744481]
["bitfinex","BTCUSD",1727198742533,0.00073759,63606.0,63605.0,0.80344481]
["bitfinex","BTCUSD",1727198742759,0.00073759,63606.0,63605.0,0.80889699]
["bitfinex","BTCUSD",1727198743183,0.00073759,63606.0,63605.0,0.81789699]
["bitfinex","BTCUSD",1727198743390,0.0068726,63618.0,63605.0,0.81789699]
["bitfinex","BTCUSD",1727198743391,0.0068726,63618.0,63606.0,0.24642]
["bitfinex","BTCUSD",1727198743599,0.0068726,63618.0,63617.0,0.41360905]
["bitfinex","BTCUSD",1727198743839,0.0068726,63618.0,63617.0,0.70041699]
["bitfinex","BTCUSD",1727198744808,0.0068726,63618.0,63617.0,0.77921699]
["bitfinex","BTCUSD",1727198745062,0.000825,63632.0,63631.0,0.157156]
["bitfinex","BTCUSD",1727198745318,0.000825,63632.0,63631.0,0.48314394]
["bitfinex","BTCUSD",1727198745567,0.000825,63632.0,63620.0,0.04658362]
["bitfinex","BTCUSD",1727198745568,0.000825,63632.0,63627.0,0.314327]
["bitfinex","BTCUSD",1727198745816,0.000825,63632.0,63631.0,0.32167505]
["bitfinex","BTCUSD",1727198746056,0.000825,63632.0,63631.0,0.47696299]
["bitfinex","BTCUSD",1727198747008,0.000825,63632.0,63627.0,0.314331]
["bitfinex","BTCUSD",1727198747287,0.0254671,63632.0,63631.0,0.012]
["bitfinex","BTCUSD",1727198747506,0.079025,63632.0,63631.0,0.023]
["bitfinex","BTCUSD",1727198747756,0.079025,63632.0,63628.0,0.314323]
["bitfinex","BTCUSD",1727198747994,0.079025,63632.0,63631.0,0.007]
["bitfinex","BTCUSD",1727198748232,0.079025,63632.0,63631.0,0.172156]
["bitfinex","BTCUSD",1727198748722,0.000825,63632.0,63631.0,0.172156]
["bitfinex","BTCUSD",1727198749202,0.000825,63632.0,63631.0,0.173156]
["bitfinex","BTCUSD",1727198750332,0.000825,63632.0,63631.0,0.41874394]
["bitfinex","BTCUSD",1727198750808,0.02546632,63632.0,63631.0,0.42574394]
["bitfinex","BTCUSD",1727198751052,0.02546632,63632.0,63631.0,0.54074394]
["bitfinex","BTCUSD",1727198751289,0.02546632,63632.0,63631.0,0.54174394]
["bitfinex","BTCUSD",1727198751525,0.02546632,63632.0,63631.0,0.55274394]
["bitfinex","BTCUSD",1727198751763,0.02546632,63632.0,63631.0,0.54174394]
["bitfinex","BTCUSD",1727198751999,0.02546632,63632.0,63631.0,0.55574394]
["bitfinex","BTCUSD",1727198752238,0.02546632,63632.0,63631.0,0.53274394]
["bitfinex","BTCUSD",1727198752460,0.02546632,63632.0,63631.0,0.52474394]
["bitfinex","BTCUSD",1727198752958,0.02546632,63632.0,63631.0,0.53874394]
["bitfinex","BTCUSD",1727198753197,0.0037115,63636.0,63635.0,0.157146]
["bitfinex","BTCUSD",1727198753445,0.0037115,63636.0,63635.0,0.60309511]
["bitfinex","BTCUSD",1727198753684,0.0004,63639.0,63635.0,0.44280699]
["bitfinex","BTCUSD",1727198753934,0.000824,63650.0,63649.0,0.32163005]
["bitfinex","BTCUSD",1727198754175,0.000824,63650.0,63649.0,0.31239894]
["bitfinex","BTCUSD",1727198754417,0.000824,63650.0,63649.0,0.157111]
["bitfinex","BTCUSD",1727198755168,0.000824,63650.0,63649.0,0.158111]
["bitfinex","BTCUSD",1727198755394,0.000824,63650.0,63649.0,0.31239894]
["bitfinex","BTCUSD",1727198756128,0.000824,63650.0,63649.0,0.31839894]
["bitfinex","BTCUSD",1727198756373,0.000824,63650.0,63649.0,0.163111]
["bitfinex","BTCUSD",1727198756614,0.000824,63650.0,63649.0,0.41384065]
["bitfinex","BTCUSD",1727198756886,0.000824,63650.0,63649.0,0.42569894]
["bitfinex","BTCUSD",1727198757133,0.00103099,63650.0,63649.0,0.42569894]
["bitfinex","BTCUSD",1727198757381,0.00103099,63650.0,63649.0,0.41569894]
["bitfinex","BTCUSD",1727198757622,0.000825,63662.0,63649.0,0.41569894]
["bitfinex","BTCUSD",1727198757623,0.157071,63666.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727198757850,0.31414,63666.0,63657.0,0.16451905]
["bitfinex","BTCUSD",1727198758138,0.1,63678.0,63659.0,0.157084]
["bitfinex","BTCUSD",1727198758139,0.157072,63665.0,63659.0,0.157084]
["bitfinex","BTCUSD",1727198758381,0.157078,63663.0,63656.0,0.314188]
["bitfinex","BTCUSD",1727198758635,0.157078,63663.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727198759124,0.0782,63653.0,63633.0,0.0983]
["bitfinex","BTCUSD",1727198759408,0.157109,63650.0,63649.0,0.014]
["bitfinex","BTCUSD",1727198759905,0.157109,63650.0,63642.0,0.314253]
["bitfinex","BTCUSD",1727198760139,0.157109,63650.0,63644.0,0.157123]
["bitfinex","BTCUSD",1727198760140,0.161037,63650.0,63644.0,0.157123]
["bitfinex","BTCUSD",1727198760376,0.157115,63648.0,63641.0,0.314261]
["bitfinex","BTCUSD",1727198760626,0.157129,63642.0,63635.0,0.314292]
["bitfinex","BTCUSD",1727198760893,0.0782,63653.0,63640.0,0.94247746]
["bitfinex","BTCUSD",1727198760894,0.16451905,63651.0,63640.0,0.94247746]
["bitfinex","BTCUSD",1727198761136,0.15921637,63650.0,63636.0,0.94247746]
["bitfinex","BTCUSD",1727198761379,0.314243,63645.0,63636.0,1.09961946]
["bitfinex","BTCUSD",1727198761626,0.0782,63639.0,63636.0,0.94247746]
["bitfinex","BTCUSD",1727198762137,0.0782,63639.0,63632.0,0.314304]
["bitfinex","BTCUSD",1727198762394,0.0782,63639.0,63630.0,0.314316]
["bitfinex","BTCUSD",1727198762395,0.235337,63639.0,63634.0,0.157146]
["bitfinex","BTCUSD",1727198762656,0.15921658,63638.0,63624.0,0.001648]
["bitfinex","BTCUSD",1727198762909,0.94447746,63652.0,63624.0,0.001648]
["bitfinex","BTCUSD",1727198762910,0.157122,63645.0,63639.0,0.157135]
["bitfinex","BTCUSD",1727198763159,0.15712,63646.0,63637.0,0.31428]
["bitfinex","BTCUSD",1727198763404,0.0782,63649.0,63638.0,0.314276]
["bitfinex","BTCUSD",1727198763405,0.23348794,63649.0,63638.0,0.314276]
["bitfinex","BTCUSD",1727198763650,0.23348794,63649.0,63633.0,0.16451905]
["bitfinex","BTCUSD",1727198763651,0.157118,63647.0,63639.0,0.314268]
["bitfinex","BTCUSD",1727198763863,0.0782,63649.0,63641.0,0.314262]
["bitfinex","BTCUSD",1727198764122,0.002,63645.0,63644.0,0.157124]
["bitfinex","BTCUSD",1727198764364,0.0782,63649.0,63641.0,0.16451905]
["bitfinex","BTCUSD",1727198764645,0.0782,63649.0,63648.0,0.157114]
["bitfinex","BTCUSD",1727198765104,0.0782,63649.0,63636.0,0.16451905]
["bitfinex","BTCUSD",1727198765338,0.0782,63649.0,63647.0,0.157116]
["bitfinex","BTCUSD",1727198766295,0.314239,63646.0,63632.0,0.16451905]
["bitfinex","BTCUSD",1727198766507,0.00392835,63645.0,63641.0,0.94247746]
["bitfinex","BTCUSD",1727198766723,0.157118,63647.0,63643.0,0.157126]
["bitfinex","BTCUSD",1727198767153,0.157124,63644.0,63637.0,0.314282]
["bitfinex","BTCUSD",1727198767382,0.471362,63646.0,63640.0,0.157132]
["bitfinex","BTCUSD",1727198767611,0.157122,63645.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727198767844,0.16105034,63645.0,63641.0,0.15713]
["bitfinex","BTCUSD",1727198768282,0.157119,63646.0,63641.0,0.157128]
["bitfinex","BTCUSD",1727198768506,0.157119,63646.0,63640.0,0.314266]
["bitfinex","BTCUSD",1727198768721,0.31423,63648.0,63634.0,0.94247746]
["bitfinex","BTCUSD",1727198768942,0.15712,63646.0,63634.0,0.94247746]
["bitfinex","BTCUSD",1727198769144,0.392424,63649.0,63634.0,0.94247746]
["bitfinex","BTCUSD",1727198769371,0.15712,63646.0,63642.0,0.157127]
["bitfinex","BTCUSD",1727198769620,0.314228,63648.0,63641.0,0.314261]
["bitfinex","BTCUSD",1727198769848,0.314228,63648.0,63638.0,0.314275]
["bitfinex","BTCUSD",1727198769849,0.314239,63646.0,63640.0,0.157132]
["bitfinex","BTCUSD",1727198770062,0.0039284,63645.0,63636.0,0.157142]
["bitfinex","BTCUSD",1727198770281,0.0039284,63645.0,63637.0,0.94247746]
["bitfinex","BTCUSD",1727198770282,0.314259,63642.0,63637.0,0.94247746]
["bitfinex","BTCUSD",1727198770496,0.00392865,63641.0,63637.0,0.94247746]
["bitfinex","BTCUSD",1727198770768,0.157138,63638.0,63637.0,0.94247746]
["bitfinex","BTCUSD",1727198770981,0.157138,63638.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727198770982,0.157138,63638.0,63634.0,0.157146]
["bitfinex","BTCUSD",1727198771230,0.00392875,63637.0,63634.0,0.157146]
["bitfinex","BTCUSD",1727198771458,0.00392875,63637.0,63635.0,0.157145]
["bitfinex","BTCUSD",1727198771664,0.00392875,63637.0,63633.0,0.314302]
["bitfinex","BTCUSD",1727198771665,0.157144,63636.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727198771871,0.00392878,63635.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727198772316,0.00392878,63635.0,63633.0,0.15715]
["bitfinex","BTCUSD",1727198772527,0.00392878,63635.0,63631.0,0.31431]
["bitfinex","BTCUSD",1727198772528,0.00392878,63635.0,63631.0,0.471464]
["bitfinex","BTCUSD",1727198773207,0.00392878,63635.0,63632.0,0.157152]
["bitfinex","BTCUSD",1727198773430,0.4002458,63651.0,63632.0,0.23572675]
["bitfinex","BTCUSD",1727198773656,0.31426,63642.0,63628.0,0.314326]
["bitfinex","BTCUSD",1727198773870,0.157133,63641.0,63636.0,0.157142]
["bitfinex","BTCUSD",1727198774096,0.33887796,63647.0,63636.0,0.157142]
["bitfinex","BTCUSD",1727198774097,0.157134,63640.0,63636.0,0.15879]
["bitfinex","BTCUSD",1727198774345,0.314261,63642.0,63636.0,0.001648]
["bitfinex","BTCUSD",1727198774604,0.157135,63640.0,63636.0,0.001648]
["bitfinex","BTCUSD",1727198774812,0.471392,63642.0,63636.0,0.001648]
["bitfinex","BTCUSD",1727198775061,0.314264,63641.0,63636.0,0.001648]
["bitfinex","BTCUSD",1727198775274,0.314264,63641.0,63636.0,0.000156]
["bitfinex","BTCUSD",1727198775518,0.02464296,63647.0,63646.0,0.157119]
["bitfinex","BTCUSD",1727198775723,0.000824,63665.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727198775724,1.02035512,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727198775936,0.0775,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727198777003,0.0815,63655.0,63654.0,0.157099]
["bitfinex","BTCUSD",1727198777910,0.0815,63655.0,63654.0,1.157099]
["bitfinex","BTCUSD",1727198778127,0.0815,63655.0,63654.0,1.0]
["bitfinex","BTCUSD",1727198778582,0.0815,63655.0,63654.0,1.157099]
["bitfinex","BTCUSD",1727198778818,0.004,63655.0,63654.0,1.157099]
["bitfinex","BTCUSD",1727198779728,0.004,63655.0,63654.0,1.159099]
["bitfinex","BTCUSD",1727198779939,0.0775,63662.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727198780368,0.0775,63662.0,63655.0,0.314189]
["bitfinex","BTCUSD",1727198780607,0.0775,63662.0,63655.0,0.54983913]
["bitfinex","BTCUSD",1727198780848,0.314165,63661.0,63655.0,0.23564713]
["bitfinex","BTCUSD",1727198781060,0.157082,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727198781272,0.157082,63661.0,63659.0,0.001]
["bitfinex","BTCUSD",1727198781489,0.157082,63661.0,63654.0,1.0]
["bitfinex","BTCUSD",1727198781490,0.391659,63662.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727198781694,0.157083,63661.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727198781942,0.157086,63660.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727198782182,0.1817201,63661.0,63656.0,0.157094]
["bitfinex","BTCUSD",1727198782386,0.1817201,63661.0,63655.0,0.314189]
["bitfinex","BTCUSD",1727198782387,0.157087,63659.0,63655.0,0.157095]
["bitfinex","BTCUSD",1727198782611,0.3388021,63661.0,63654.0,1.0]
["bitfinex","BTCUSD",1727198782612,0.15709,63658.0,63654.0,1.0]
["bitfinex","BTCUSD",1727198782858,0.157085,63660.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727198783100,0.0246371,63661.0,63655.0,0.314192]
["bitfinex","BTCUSD",1727198783325,0.1817191,63661.0,63657.0,0.157091]
["bitfinex","BTCUSD",1727198783589,0.1817191,63661.0,63654.0,1.0]
["bitfinex","BTCUSD",1727198783590,0.157084,63660.0,63654.0,1.0]
["bitfinex","BTCUSD",1727198783823,0.0246371,63661.0,63657.0,0.15709]
["bitfinex","BTCUSD",1727198784047,0.0246371,63661.0,63654.0,1.0]
["bitfinex","BTCUSD",1727198784270,0.3388011,63661.0,63655.0,0.157096]
["bitfinex","BTCUSD",1727198784493,0.3388011,63661.0,63654.0,1.0]
["bitfinex","BTCUSD",1727198784494,0.001,63660.0,63654.0,1.0]
["bitfinex","BTCUSD",1727198784774,0.001,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727198785242,0.001,63660.0,63658.0,0.157088]
["bitfinex","BTCUSD",1727198785454,0.001,63660.0,63658.0,0.157087]
["bitfinex","BTCUSD",1727198785677,0.001,63660.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727198786366,0.0254611,63661.0,63657.0,0.47870105]
["bitfinex","BTCUSD",1727198786618,0.0254611,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727198786838,0.000824,63661.0,63660.0,0.157084]
["bitfinex","BTCUSD",1727198788004,0.000824,63661.0,63660.0,0.166084]
["bitfinex","BTCUSD",1727198789539,0.0012835,63673.0,63660.0,0.009]
["bitfinex","BTCUSD",1727198789774,0.157055,63672.0,63667.0,0.157066]
["bitfinex","BTCUSD",1727198790003,0.0012835,63673.0,63660.0,0.019]
["bitfinex","BTCUSD",1727198790004,0.0012835,63673.0,63661.0,0.314161]
["bitfinex","BTCUSD",1727198790240,0.0012835,63673.0,63669.0,0.157062]
["bitfinex","BTCUSD",1727198790486,0.0012835,63673.0,63662.0,0.94236644]
["bitfinex","BTCUSD",1727198790725,0.0012835,63673.0,63667.0,0.314132]
["bitfinex","BTCUSD",1727198790949,0.001,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1727198791180,0.001,63672.0,63667.0,0.314132]
["bitfinex","BTCUSD",1727198791411,0.001,63672.0,63670.0,0.157057]
["bitfinex","BTCUSD",1727198791633,0.02563437,63672.0,63670.0,0.157057]
["bitfinex","BTCUSD",1727198791854,0.02463437,63672.0,63668.0,0.157063]
["bitfinex","BTCUSD",1727198792080,0.02463437,63672.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727198792081,0.02856106,63672.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727198792308,0.02463437,63672.0,63670.0,0.157059]
["bitfinex","BTCUSD",1727198792753,0.02463437,63672.0,63670.0,0.158059]
["bitfinex","BTCUSD",1727198793020,0.18169037,63672.0,63670.0,0.001]
["bitfinex","BTCUSD",1727198793246,0.02463437,63672.0,63671.0,0.157057]
["bitfinex","BTCUSD",1727198793482,0.02463437,63672.0,63670.0,0.001]
["bitfinex","BTCUSD",1727198793959,0.89501855,63671.0,63670.0,0.001]
["bitfinex","BTCUSD",1727198794172,0.64516399,63671.0,63670.0,0.001]
["bitfinex","BTCUSD",1727198794608,0.66816399,63671.0,63670.0,0.001]
["bitfinex","BTCUSD",1727198795115,0.66816399,63671.0,63663.0,0.23558606]
["bitfinex","BTCUSD",1727198795116,0.15707,63666.0,63663.0,0.23558606]
["bitfinex","BTCUSD",1727198795568,0.157071,63666.0,63663.0,0.23558606]
["bitfinex","BTCUSD",1727198795796,0.157073,63665.0,63658.0,0.157087]
["bitfinex","BTCUSD",1727198796723,0.0246359,63666.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727198796724,0.157075,63664.0,63659.0,0.157085]
["bitfinex","BTCUSD",1727198796947,0.0246359,63666.0,63660.0,0.94248486]
["bitfinex","BTCUSD",1727198797173,0.002,63665.0,63663.0,0.157074]
["bitfinex","BTCUSD",1727198797383,0.002,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727198797619,0.157075,63664.0,63658.0,0.001648]
["bitfinex","BTCUSD",1727198797839,0.002,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727198798113,0.004,63665.0,63661.0,0.314161]
["bitfinex","BTCUSD",1727198798304,0.004,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727198798520,0.004,63665.0,63661.0,0.314161]
["bitfinex","BTCUSD",1727198798741,0.00392694,63670.0,63661.0,0.314161]
["bitfinex","BTCUSD",1727198798987,0.31804594,63670.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727198799213,0.00392694,63669.0,63661.0,0.314161]
["bitfinex","BTCUSD",1727198799426,0.157067,63668.0,63662.0,0.94248486]
["bitfinex","BTCUSD",1727198799672,0.00392699,63667.0,63664.0,0.003]
["bitfinex","BTCUSD",1727198799946,0.00392699,63667.0,63664.0,0.160073]
["bitfinex","BTCUSD",1727198800147,0.002,63665.0,63664.0,0.160073]
["bitfinex","BTCUSD",1727198800396,0.00392713,63665.0,63664.0,0.003]
["bitfinex","BTCUSD",1727198800628,0.16099913,63665.0,63664.0,0.003]
["bitfinex","BTCUSD",1727198801599,0.16299913,63665.0,63660.0,0.157083]
["bitfinex","BTCUSD",1727198801825,0.16299913,63665.0,63661.0,0.157081]
["bitfinex","BTCUSD",1727198802264,0.16299913,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727198802265,0.002,63665.0,63664.0,0.157074]
["bitfinex","BTCUSD",1727198803032,0.002,63665.0,63664.0,0.80743234]
["bitfinex","BTCUSD",1727198803272,0.002,63665.0,63664.0,0.69799257]
["bitfinex","BTCUSD",1727198803496,0.00059034,63679.0,63664.0,0.69799257]
["bitfinex","BTCUSD",1727198803497,0.00059034,63679.0,63672.0,0.51337305]
["bitfinex","BTCUSD",1727198803989,0.00059034,63679.0,63672.0,0.54268463]
["bitfinex","BTCUSD",1727198804247,0.00059034,63679.0,63672.0,0.69797257]
["bitfinex","BTCUSD",1727198804510,0.23953537,63690.0,63678.0,0.43671905]
["bitfinex","BTCUSD",1727198804511,0.00392526,63690.0,63678.0,0.43671905]
["bitfinex","BTCUSD",1727198804775,0.00392526,63690.0,63689.0,0.429212]
["bitfinex","BTCUSD",1727198805042,0.00392526,63690.0,63689.0,0.460732]
["bitfinex","BTCUSD",1727198805528,0.0037115,63692.0,63691.0,0.188528]
["bitfinex","BTCUSD",1727198805752,5.579e-05,63698.0,63694.0,0.45303905]
["bitfinex","BTCUSD",1727198806433,5.579e-05,63698.0,63694.0,0.53414977]
["bitfinex","BTCUSD",1727198807111,5.579e-05,63698.0,63694.0,0.70343771]
["bitfinex","BTCUSD",1727198807346,5.579e-05,63698.0,63694.0,0.42628794]
["bitfinex","BTCUSD",1727198808331,5.579e-05,63698.0,63694.0,0.44028794]
["bitfinex","BTCUSD",1727198808560,5.579e-05,63698.0,63694.0,0.67578708]
["bitfinex","BTCUSD",1727198808799,5.579e-05,63698.0,63694.0,0.47852167]
["bitfinex","BTCUSD",1727198809031,5.579e-05,63698.0,63694.0,0.44028794]
["bitfinex","BTCUSD",1727198809758,5.579e-05,63698.0,63694.0,0.44024056]
["bitfinex","BTCUSD",1727198810005,0.00390203,63711.0,63701.0,0.58541277]
["bitfinex","BTCUSD",1727198810297,0.00390203,63711.0,63701.0,0.77222071]
["bitfinex","BTCUSD",1727198810532,0.00390203,63711.0,63701.0,0.52659094]
["bitfinex","BTCUSD",1727198810781,0.00390203,63711.0,63701.0,0.49507094]
["bitfinex","BTCUSD",1727198811022,0.00390203,63711.0,63701.0,0.39507094]
["bitfinex","BTCUSD",1727198811723,0.00390203,63711.0,63701.0,0.31227094]
["bitfinex","BTCUSD",1727198811957,0.00390203,63711.0,63701.0,0.57403954]
["bitfinex","BTCUSD",1727198812207,0.02606934,63710.0,63701.0,0.65790071]
["bitfinex","BTCUSD",1727198812446,0.02606934,63710.0,63701.0,0.69942071]
["bitfinex","BTCUSD",1727198812927,0.02606934,63710.0,63701.0,0.70042071]
["bitfinex","BTCUSD",1727198813160,0.02606934,63710.0,63701.0,0.70242071]
["bitfinex","BTCUSD",1727198813398,0.02606934,63710.0,63701.0,0.68942071]
["bitfinex","BTCUSD",1727198813653,0.02606934,63710.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727198813882,0.001452,63710.0,63709.0,0.59253925]
["bitfinex","BTCUSD",1727198814109,0.00355403,63711.0,63710.0,0.156961]
["bitfinex","BTCUSD",1727198814341,0.00355403,63711.0,63710.0,0.6228074]
["bitfinex","BTCUSD",1727198814572,0.00355403,63711.0,63710.0,0.62166894]
["bitfinex","BTCUSD",1727198814827,0.000824,63724.0,63723.0,0.256929]
["bitfinex","BTCUSD",1727198815045,0.000824,63724.0,63723.0,0.44687493]
["bitfinex","BTCUSD",1727198815342,0.02460979,63732.0,63723.0,0.44687493]
["bitfinex","BTCUSD",1727198815343,0.0031611,63734.0,63724.0,0.188446]
["bitfinex","BTCUSD",1727198815578,0.0031611,63734.0,63724.0,0.44373394]
["bitfinex","BTCUSD",1727198815822,0.0031611,63734.0,63724.0,0.71236371]
["bitfinex","BTCUSD",1727198816037,0.0031611,63734.0,63724.0,0.71436371]
["bitfinex","BTCUSD",1727198816279,0.0031611,63734.0,63730.0,0.023]
["bitfinex","BTCUSD",1727198816506,0.0031611,63734.0,63730.0,0.88824871]
["bitfinex","BTCUSD",1727198816740,0.0031611,63734.0,63730.0,0.86524871]
["bitfinex","BTCUSD",1727198817871,0.0031611,63734.0,63730.0,0.31219894]
["bitfinex","BTCUSD",1727198818089,0.156908,63732.0,63724.0,0.014]
["bitfinex","BTCUSD",1727198818295,0.156908,63732.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727198818516,0.0031611,63734.0,63722.0,0.23549914]
["bitfinex","BTCUSD",1727198818735,0.15709918,63731.0,63730.0,0.014]
["bitfinex","BTCUSD",1727198818946,0.15709918,63731.0,63714.0,0.313902]
["bitfinex","BTCUSD",1727198818947,0.00411309,63731.0,63718.0,0.313879]
["bitfinex","BTCUSD",1727198819166,0.313832,63729.0,63722.0,0.94152354]
["bitfinex","BTCUSD",1727198819371,0.15692,63727.0,63724.0,0.005]
["bitfinex","BTCUSD",1727198819580,0.313832,63729.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727198819581,0.156915,63729.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727198820038,0.00019018,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727198820263,0.00019018,63731.0,63730.0,0.31533653]
["bitfinex","BTCUSD",1727198820498,0.00019018,63731.0,63730.0,0.41219894]
["bitfinex","BTCUSD",1727198820762,0.00019018,63731.0,63730.0,0.49499894]
["bitfinex","BTCUSD",1727198820988,0.00019018,63731.0,63730.0,0.51799894]
["bitfinex","BTCUSD",1727198821211,0.00019018,63731.0,63730.0,0.55451894]
["bitfinex","BTCUSD",1727198821418,0.0031611,63734.0,63732.0,0.03152]
["bitfinex","BTCUSD",1727198821632,0.0031611,63734.0,63733.0,0.71234171]
["bitfinex","BTCUSD",1727198821907,0.0031611,63734.0,63733.0,0.68934171]
["bitfinex","BTCUSD",1727198822348,0.0031611,63734.0,63733.0,0.71234171]
["bitfinex","BTCUSD",1727198823054,0.0031611,63734.0,63733.0,0.72634171]
["bitfinex","BTCUSD",1727198823265,0.0030611,63734.0,63733.0,0.72634171]
["bitfinex","BTCUSD",1727198823708,0.0030611,63734.0,63733.0,0.72834171]
["bitfinex","BTCUSD",1727198824169,0.0030611,63734.0,63733.0,0.72634171]
["bitfinex","BTCUSD",1727198824424,0.0030611,63734.0,63733.0,0.71862571]
["bitfinex","BTCUSD",1727198824624,0.0030611,63734.0,63733.0,0.73262571]
["bitfinex","BTCUSD",1727198824848,0.0030611,63734.0,63733.0,0.71862571]
["bitfinex","BTCUSD",1727198825295,0.0030611,63734.0,63733.0,0.73262571]
["bitfinex","BTCUSD",1727198826173,0.0030611,63734.0,63733.0,0.72634171]
["bitfinex","BTCUSD",1727198827028,0.0030611,63734.0,63733.0,0.73262571]
["bitfinex","BTCUSD",1727198827670,0.0030611,63734.0,63733.0,0.42619194]
["bitfinex","BTCUSD",1727198827886,0.0030611,63734.0,63733.0,0.67182171]
["bitfinex","BTCUSD",1727198828523,0.0030611,63734.0,63733.0,0.65982171]
["bitfinex","BTCUSD",1727198828743,0.0030611,63734.0,63733.0,0.68934171]
["bitfinex","BTCUSD",1727198828947,0.0030611,63734.0,63733.0,0.70034171]
["bitfinex","BTCUSD",1727198829162,0.0030611,63734.0,63733.0,0.68934171]
["bitfinex","BTCUSD",1727198829400,0.0030611,63734.0,63733.0,0.74387576]
["bitfinex","BTCUSD",1727198829613,0.0030611,63734.0,63733.0,0.45771194]
["bitfinex","BTCUSD",1727198830547,0.0030611,63734.0,63733.0,0.42619194]
["bitfinex","BTCUSD",1727198830843,0.0030611,63734.0,63733.0,0.41219194]
["bitfinex","BTCUSD",1727198831083,0.0030611,63734.0,63733.0,0.42619194]
["bitfinex","BTCUSD",1727198831290,0.0030611,63734.0,63733.0,0.41219194]
["bitfinex","BTCUSD",1727198831508,0.0030611,63734.0,63733.0,0.44394621]
["bitfinex","BTCUSD",1727198831930,0.0030611,63734.0,63733.0,0.42994621]
["bitfinex","BTCUSD",1727198832140,0.0030611,63734.0,63733.0,0.32219194]
["bitfinex","BTCUSD",1727198832357,0.0030611,63734.0,63733.0,0.33994621]
["bitfinex","BTCUSD",1727198832583,0.0030611,63734.0,63733.0,0.32994621]
["bitfinex","BTCUSD",1727198833447,0.0030611,63734.0,63733.0,0.42994621]
["bitfinex","BTCUSD",1727198833897,0.0030611,63734.0,63733.0,0.33994621]
["bitfinex","BTCUSD",1727198834118,0.0030611,63734.0,63733.0,0.17465827]
["bitfinex","BTCUSD",1727198834358,0.0030611,63734.0,63733.0,0.168904]
["bitfinex","BTCUSD",1727198834662,0.0030611,63734.0,63733.0,0.18670951]
["bitfinex","BTCUSD",1727198834906,0.1599631,63734.0,63733.0,0.02980551]
["bitfinex","BTCUSD",1727198835156,0.1599631,63734.0,63733.0,0.022]
["bitfinex","BTCUSD",1727198835157,0.24368602,63734.0,63733.0,0.022]
["bitfinex","BTCUSD",1727198835412,0.33323679,63734.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198835629,0.156924,63726.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198835882,0.313836,63728.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198836082,0.0836841,63734.0,63728.0,0.313831]
["bitfinex","BTCUSD",1727198836301,0.156908,63732.0,63727.0,0.156917]
["bitfinex","BTCUSD",1727198836519,0.0836841,63734.0,63730.0,0.15691]
["bitfinex","BTCUSD",1727198836752,0.0836841,63734.0,63727.0,0.313836]
["bitfinex","BTCUSD",1727198836987,0.0836841,63734.0,63730.0,0.15691]
["bitfinex","BTCUSD",1727198837280,0.0836841,63734.0,63727.0,0.313836]
["bitfinex","BTCUSD",1727198837281,0.0856841,63734.0,63733.0,0.94148661]
["bitfinex","BTCUSD",1727198837493,0.2405871,63734.0,63725.0,0.313847]
["bitfinex","BTCUSD",1727198837722,0.2405871,63734.0,63729.0,0.156912]
["bitfinex","BTCUSD",1727198837947,0.313811,63733.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198838164,0.156918,63728.0,63726.0,0.94148661]
["bitfinex","BTCUSD",1727198838388,0.156919,63727.0,63726.0,0.94148661]
["bitfinex","BTCUSD",1727198838676,0.156923,63726.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198838916,0.156924,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198843910,0.158924,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198844605,0.002,63725.0,63724.0,0.15693394]
["bitfinex","BTCUSD",1727198844834,0.002,63725.0,63724.0,0.41699794]
["bitfinex","BTCUSD",1727198845091,0.0038841,63734.0,63724.0,0.41699794]
["bitfinex","BTCUSD",1727198845092,0.0038841,63734.0,63733.0,0.256904]
["bitfinex","BTCUSD",1727198845292,0.0038841,63734.0,63733.0,0.68934171]
["bitfinex","BTCUSD",1727198845510,0.0038841,63734.0,63733.0,0.7000808]
["bitfinex","BTCUSD",1727198847758,0.0038841,63734.0,63733.0,0.7140808]
["bitfinex","BTCUSD",1727198853977,0.0138841,63734.0,63733.0,0.7140808]
["bitfinex","BTCUSD",1727198855796,0.0138841,63734.0,63733.0,0.43693103]
["bitfinex","BTCUSD",1727198856021,0.0138841,63734.0,63733.0,0.18164309]
["bitfinex","BTCUSD",1727198856506,0.0793,63747.0,63733.0,0.02473909]
["bitfinex","BTCUSD",1727198856946,0.313746,63746.0,63738.0,0.15689]
["bitfinex","BTCUSD",1727198857152,0.313746,63746.0,63734.0,0.01069992]
["bitfinex","BTCUSD",1727198857364,0.0793,63747.0,63733.0,0.00017614]
["bitfinex","BTCUSD",1727198857365,0.156887,63740.0,63739.0,0.01062416]
["bitfinex","BTCUSD",1727198857592,0.1569,63735.0,63733.0,0.00017614]
["bitfinex","BTCUSD",1727198857828,0.098,63744.0,63733.0,0.00017614]
["bitfinex","BTCUSD",1727198857829,0.313777,63740.0,63734.0,0.94132413]
["bitfinex","BTCUSD",1727198858036,0.156895,63737.0,63734.0,0.01069992]
["bitfinex","BTCUSD",1727198859118,0.31377,63741.0,63734.0,0.01069992]
["bitfinex","BTCUSD",1727198859339,0.00392273,63740.0,63734.0,0.01069992]
["bitfinex","BTCUSD",1727198859547,0.156899,63735.0,63734.0,0.01069992]
["bitfinex","BTCUSD",1727198860002,0.156902,63734.0,63733.0,0.00017614]
["bitfinex","BTCUSD",1727198860221,0.43426212,63734.0,63733.0,0.00017614]
["bitfinex","BTCUSD",1727198860493,0.31218994,63734.0,63733.0,0.00017614]
["bitfinex","BTCUSD",1727198860951,0.33680075,63734.0,63733.0,0.00017614]
["bitfinex","BTCUSD",1727198861582,0.31218994,63734.0,63733.0,0.00017614]
["bitfinex","BTCUSD",1727198862275,0.31418994,63734.0,63733.0,0.00017614]
["bitfinex","BTCUSD",1727198862944,0.31418994,63734.0,63733.0,0.00182214]
["bitfinex","BTCUSD",1727198863179,0.33880115,63734.0,63733.0,0.00182214]
["bitfinex","BTCUSD",1727198863412,0.47228674,63734.0,63733.0,0.00182214]
["bitfinex","BTCUSD",1727198863864,0.49528674,63734.0,63733.0,0.00182214]
["bitfinex","BTCUSD",1727198864068,0.49528674,63734.0,63721.0,0.23535503]
["bitfinex","BTCUSD",1727198864069,0.156924,63725.0,63721.0,0.23535503]
["bitfinex","BTCUSD",1727198864289,0.39151194,63725.0,63721.0,0.23535503]
["bitfinex","BTCUSD",1727198864729,0.41612581,63725.0,63721.0,0.23535503]
["bitfinex","BTCUSD",1727198865367,0.42712581,63725.0,63724.0,0.002646]
["bitfinex","BTCUSD",1727198865599,0.11491387,63725.0,63724.0,0.002646]
["bitfinex","BTCUSD",1727198865824,0.236224,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198866037,0.236224,63725.0,63724.0,0.01239142]
["bitfinex","BTCUSD",1727198866254,0.236224,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198866714,0.01,63725.0,63724.0,0.159572]
["bitfinex","BTCUSD",1727198867222,0.01,63725.0,63724.0,0.17031742]
["bitfinex","BTCUSD",1727198867445,0.166924,63725.0,63724.0,0.01339142]
["bitfinex","BTCUSD",1727198867861,0.166924,63725.0,63724.0,0.002646]
["bitfinex","BTCUSD",1727198868084,0.156924,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198868305,0.165924,63725.0,63724.0,0.01339142]
["bitfinex","BTCUSD",1727198868520,0.165924,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198868725,0.165924,63725.0,63724.0,0.01239142]
["bitfinex","BTCUSD",1727198868935,0.166924,63725.0,63724.0,0.01239142]
["bitfinex","BTCUSD",1727198869174,0.156924,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198869393,0.16084749,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198869653,0.16384749,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198869879,0.159924,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198870084,0.184537,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198871143,0.190537,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198871581,0.33682494,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198871792,0.34082494,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198872027,0.42322494,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198872655,0.41922494,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198872890,0.42922494,63725.0,63724.0,0.002646]
["bitfinex","BTCUSD",1727198874196,0.41922494,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198874653,0.43022494,63725.0,63724.0,0.002646]
["bitfinex","BTCUSD",1727198874873,0.58552494,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198875082,0.86515471,63725.0,63724.0,0.002646]
["bitfinex","BTCUSD",1727198875982,0.84315471,63725.0,63724.0,0.001646]
["bitfinex","BTCUSD",1727198877957,0.179951,63714.0,63713.0,0.23535503]
["bitfinex","BTCUSD",1727198878181,0.33523894,63714.0,63713.0,0.23535503]
["bitfinex","BTCUSD",1727198878616,0.313923,63710.0,63701.0,0.0011356]
["bitfinex","BTCUSD",1727198878961,0.470884,63710.0,63709.0,0.23535503]
["bitfinex","BTCUSD",1727198879159,0.156975,63705.0,63702.0,0.01111533]
["bitfinex","BTCUSD",1727198879396,0.156925,63725.0,63713.0,0.156951]
["bitfinex","BTCUSD",1727198879623,0.1783,63731.0,63713.0,0.001]
["bitfinex","BTCUSD",1727198879624,0.94177477,63722.0,63713.0,0.001]
["bitfinex","BTCUSD",1727198879841,0.011,63714.0,63713.0,0.157953]
["bitfinex","BTCUSD",1727198880689,0.011,63714.0,63713.0,0.001]
["bitfinex","BTCUSD",1727198880955,0.011,63714.0,63701.0,0.0811356]
["bitfinex","BTCUSD",1727198880956,0.94177477,63720.0,63701.0,0.0811356]
["bitfinex","BTCUSD",1727198881164,0.23961236,63719.0,63705.0,0.94177477]
["bitfinex","BTCUSD",1727198881385,0.23568794,63719.0,63705.0,0.94177477]
["bitfinex","BTCUSD",1727198881613,0.23568794,63719.0,63701.0,0.0011356]
["bitfinex","BTCUSD",1727198881614,0.313899,63715.0,63701.0,0.0011356]
["bitfinex","BTCUSD",1727198881844,0.15921264,63714.0,63713.0,0.002]
["bitfinex","BTCUSD",1727198882104,0.31423894,63714.0,63713.0,0.002]
["bitfinex","BTCUSD",1727198882363,0.156974,63705.0,63702.0,0.94177477]
["bitfinex","BTCUSD",1727198882570,0.156976,63704.0,63702.0,0.94177477]
["bitfinex","BTCUSD",1727198882792,0.470915,63706.0,63702.0,0.94177477]
["bitfinex","BTCUSD",1727198883012,0.02462132,63705.0,63701.0,0.1581186]
["bitfinex","BTCUSD",1727198883255,0.15698,63702.0,63701.0,0.0011356]
["bitfinex","BTCUSD",1727198883493,0.1609049,63702.0,63701.0,0.0011356]
["bitfinex","BTCUSD",1727198884588,0.39953496,63702.0,63701.0,0.0011356]
["bitfinex","BTCUSD",1727198884818,0.49561006,63702.0,63701.0,0.0011356]
["bitfinex","BTCUSD",1727198885044,0.49361006,63702.0,63701.0,0.0011356]
["bitfinex","BTCUSD",1727198885512,0.49861006,63702.0,63701.0,1.0011356]
["bitfinex","BTCUSD",1727198885712,0.41726794,63702.0,63701.0,1.0011356]
["bitfinex","BTCUSD",1727198885954,0.41726794,63702.0,63701.0,1.01329452]
["bitfinex","BTCUSD",1727198886192,0.32526794,63702.0,63701.0,1.01329452]
["bitfinex","BTCUSD",1727198887258,0.32726794,63702.0,63701.0,1.01494452]
["bitfinex","BTCUSD",1727198887736,0.31426794,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198887947,0.46956794,63702.0,63701.0,1.01494452]
["bitfinex","BTCUSD",1727198888166,0.47956794,63702.0,63701.0,1.01494452]
["bitfinex","BTCUSD",1727198888380,0.31426794,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198888638,0.31226794,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198888912,0.32126794,63702.0,63701.0,1.01494452]
["bitfinex","BTCUSD",1727198890041,0.009,63702.0,63701.0,1.17192752]
["bitfinex","BTCUSD",1727198891156,0.23547326,63712.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198891157,0.00392459,63706.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198891370,0.003,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198892264,0.156978,63703.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198892483,0.470931,63704.0,63701.0,1.01494452]
["bitfinex","BTCUSD",1727198892775,0.15698,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198894092,0.15998,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198894787,0.18460246,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198894992,0.4158904,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198895267,0.4178904,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198895454,0.4408904,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198895929,0.68652017,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198896131,0.94182017,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198896352,0.78452017,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198896610,0.51626794,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198897041,0.51426794,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198897253,0.51126794,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198897480,0.51326794,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198897696,0.67520511,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198897926,0.50469382,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198898151,0.34169382,63702.0,63701.0,1.01494452]
["bitfinex","BTCUSD",1727198898355,0.32526794,63702.0,63701.0,1.01394452]
["bitfinex","BTCUSD",1727198898562,0.46574221,63702.0,63701.0,1.0027856]
["bitfinex","BTCUSD",1727198898799,0.47774221,63702.0,63701.0,1.01596119]
["bitfinex","BTCUSD",1727198899276,0.50074221,63702.0,63701.0,1.01596119]
["bitfinex","BTCUSD",1727198899496,0.74637198,63702.0,63701.0,1.01596119]
["bitfinex","BTCUSD",1727198899716,0.82237198,63702.0,63701.0,1.01596119]
["bitfinex","BTCUSD",1727198899948,0.57674221,63702.0,63701.0,1.01596119]
["bitfinex","BTCUSD",1727198900180,0.82237198,63702.0,63701.0,1.01596119]
["bitfinex","BTCUSD",1727198900408,0.92237198,63702.0,63701.0,1.01596119]
["bitfinex","BTCUSD",1727198901492,0.91037198,63702.0,63701.0,1.01496119]
["bitfinex","BTCUSD",1727198901916,0.92337198,63702.0,63701.0,1.01596119]
["bitfinex","BTCUSD",1727198902124,0.9479996,63702.0,63701.0,1.01586119]
["bitfinex","BTCUSD",1727198902352,0.9349996,63702.0,63701.0,1.01080332]
["bitfinex","BTCUSD",1727198902564,0.91037198,63702.0,63701.0,1.01080332]
["bitfinex","BTCUSD",1727198903040,0.73589771,63702.0,63701.0,1.01080332]
["bitfinex","BTCUSD",1727198903239,0.31226794,63702.0,63701.0,1.01080332]
["bitfinex","BTCUSD",1727198903452,0.31226794,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198903682,0.32826794,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198904131,0.31426794,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198904419,0.44704711,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198904627,0.43304711,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198904851,0.33726794,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198905084,0.34626794,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198905294,0.33726794,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198905527,0.35126794,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198906405,0.37589338,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198906645,0.5008351,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198906846,0.5628351,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198907060,0.5768351,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198907520,0.5628351,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198907749,0.5768351,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198908461,0.5628351,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198908919,0.5768351,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198910225,0.5628351,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198910473,0.5748351,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198910674,0.35089338,63702.0,63701.0,1.32121932]
["bitfinex","BTCUSD",1727198910934,0.32626794,63702.0,63701.0,1.3131016]
["bitfinex","BTCUSD",1727198911175,0.31226794,63702.0,63701.0,1.3131016]
["bitfinex","BTCUSD",1727198911409,0.31226794,63702.0,63701.0,1.32528791]
["bitfinex","BTCUSD",1727198911654,0.32526794,63702.0,63701.0,1.32528791]
["bitfinex","BTCUSD",1727198911860,0.40758523,63702.0,63701.0,1.32122581]
["bitfinex","BTCUSD",1727198912304,0.011,63702.0,63701.0,1.32122581]
["bitfinex","BTCUSD",1727198912305,0.011,63702.0,63701.0,1.48227065]
["bitfinex","BTCUSD",1727198912765,0.011,63702.0,63701.0,1.47820635]
["bitfinex","BTCUSD",1727198913011,0.011,63702.0,63701.0,1.48226722]
["bitfinex","BTCUSD",1727198913671,0.156977,63704.0,63701.0,1.48226722]
["bitfinex","BTCUSD",1727198913672,0.156977,63704.0,63701.0,1.32528422]
["bitfinex","BTCUSD",1727198913890,0.005,63702.0,63701.0,1.32528422]
["bitfinex","BTCUSD",1727198914125,0.19051655,63702.0,63701.0,1.32528422]
["bitfinex","BTCUSD",1727198914402,0.15698,63702.0,63701.0,1.32528422]
["bitfinex","BTCUSD",1727198914648,0.15698,63702.0,63701.0,1.32728422]
["bitfinex","BTCUSD",1727198914649,0.31426794,63702.0,63701.0,1.32728422]
["bitfinex","BTCUSD",1727198914881,0.31226794,63702.0,63701.0,1.32321826]
["bitfinex","BTCUSD",1727198915103,0.41590809,63702.0,63701.0,1.32321826]
["bitfinex","BTCUSD",1727198915754,0.41590809,63702.0,63701.0,1.32121826]
["bitfinex","BTCUSD",1727198916243,0.44053232,63702.0,63701.0,1.32121826]
["bitfinex","BTCUSD",1727198917128,0.44753232,63702.0,63701.0,1.32121826]
["bitfinex","BTCUSD",1727198917342,0.33689217,63702.0,63701.0,1.32121826]
["bitfinex","BTCUSD",1727198917812,0.34389217,63702.0,63701.0,1.32121826]
["bitfinex","BTCUSD",1727198918067,0.33689217,63702.0,63701.0,1.32121826]
["bitfinex","BTCUSD",1727198918820,0.36789217,63702.0,63701.0,1.32121826]
["bitfinex","BTCUSD",1727198919042,0.48718816,63702.0,63701.0,1.32121826]
["bitfinex","BTCUSD",1727198919257,0.52519217,63702.0,63701.0,1.32121826]
["bitfinex","BTCUSD",1727198919688,0.52519217,63702.0,63701.0,1.3131016]
["bitfinex","BTCUSD",1727198919965,0.62519217,63702.0,63701.0,1.28974783]
["bitfinex","BTCUSD",1727198920216,0.92642302,63702.0,63701.0,1.08239211]
["bitfinex","BTCUSD",1727198920453,0.93642302,63702.0,63701.0,1.08239211]
["bitfinex","BTCUSD",1727198920688,0.84422302,63702.0,63701.0,1.08239211]
["bitfinex","BTCUSD",1727198921142,0.85822302,63702.0,63701.0,1.08229211]
["bitfinex","BTCUSD",1727198921373,0.84822302,63702.0,63701.0,1.08229211]
["bitfinex","BTCUSD",1727198921617,0.86222302,63702.0,63701.0,1.08229211]
["bitfinex","BTCUSD",1727198922058,0.84822302,63702.0,63701.0,1.08229211]
["bitfinex","BTCUSD",1727198923194,0.87367726,63702.0,63701.0,1.08229211]
["bitfinex","BTCUSD",1727198923421,0.88767726,63702.0,63701.0,1.08229211]
["bitfinex","BTCUSD",1727198923890,0.90167726,63702.0,63701.0,1.08229211]
["bitfinex","BTCUSD",1727198924124,0.85967726,63702.0,63701.0,1.08229211]
["bitfinex","BTCUSD",1727198924574,0.87367726,63702.0,63701.0,1.08229211]
["bitfinex","BTCUSD",1727198924805,0.87367726,63702.0,63701.0,1.07417688]
["bitfinex","BTCUSD",1727198924806,0.67236389,63702.0,63701.0,1.07417688]
["bitfinex","BTCUSD",1727198925022,0.53126587,63702.0,63701.0,1.07417688]
["bitfinex","BTCUSD",1727198925248,0.54526587,63702.0,63701.0,1.08230545]
["bitfinex","BTCUSD",1727198925470,0.70057433,63702.0,63701.0,1.07417688]
["bitfinex","BTCUSD",1727198925696,0.70057433,63702.0,63701.0,1.08230545]
["bitfinex","BTCUSD",1727198925933,0.63202218,63702.0,63701.0,1.08230545]
["bitfinex","BTCUSD",1727198926167,0.79587726,63702.0,63701.0,1.08230545]
["bitfinex","BTCUSD",1727198926441,0.87593999,63702.0,63701.0,1.08230545]
["bitfinex","BTCUSD",1727198926880,0.87595336,63702.0,63701.0,1.08230545]
["bitfinex","BTCUSD",1727198927090,0.79587726,63702.0,63701.0,1.08230545]
["bitfinex","BTCUSD",1727198927722,0.78187726,63702.0,63701.0,1.08230545]
["bitfinex","BTCUSD",1727198927932,0.91347239,63702.0,63701.0,1.08230545]
["bitfinex","BTCUSD",1727198928155,0.79587726,63702.0,63701.0,1.08230545]
["bitfinex","BTCUSD",1727198928364,0.79587726,63702.0,63701.0,1.07417688]
["bitfinex","BTCUSD",1727198928801,0.91350569,63702.0,63701.0,1.08230261]
["bitfinex","BTCUSD",1727198929054,0.77124802,63702.0,63701.0,1.08230261]
["bitfinex","BTCUSD",1727198929285,0.94514802,63702.0,63701.0,0.93301182]
["bitfinex","BTCUSD",1727198929540,0.93114802,63702.0,63701.0,0.93301182]
["bitfinex","BTCUSD",1727198930029,0.94514802,63702.0,63701.0,0.93301182]
["bitfinex","BTCUSD",1727198930270,1.13147943,63702.0,63701.0,0.93301182]
["bitfinex","BTCUSD",1727198930694,1.14547943,63702.0,63701.0,0.93301182]
["bitfinex","BTCUSD",1727198931551,0.94514802,63702.0,63701.0,0.14905076]
["bitfinex","BTCUSD",1727198931983,0.94514802,63702.0,63701.0,0.14092503]
["bitfinex","BTCUSD",1727198932434,0.95577932,63702.0,63701.0,0.14092503]
["bitfinex","BTCUSD",1727198932858,0.96977932,63702.0,63701.0,0.14092503]
["bitfinex","BTCUSD",1727198934014,0.98377932,63702.0,63701.0,0.14092503]
["bitfinex","BTCUSD",1727198934751,0.89054644,63702.0,63701.0,0.14092503]
["bitfinex","BTCUSD",1727198935867,0.89054644,63702.0,63701.0,0.14257503]
["bitfinex","BTCUSD",1727198937594,0.72669136,63702.0,63701.0,0.14257503]
["bitfinex","BTCUSD",1727198937810,0.46779136,63702.0,63701.0,0.14257503]
["bitfinex","BTCUSD",1727198938279,0.53831841,63702.0,63701.0,0.14257503]
["bitfinex","BTCUSD",1727198938496,0.46779136,63702.0,63701.0,0.14257503]
["bitfinex","BTCUSD",1727198938940,0.49079136,63702.0,63701.0,0.14257503]
["bitfinex","BTCUSD",1727198939164,0.61809136,63702.0,63701.0,0.14257503]
["bitfinex","BTCUSD",1727198939408,0.78194644,63702.0,63701.0,0.14257503]
["bitfinex","BTCUSD",1727198939636,0.889987,63702.0,63701.0,0.14257503]
["bitfinex","BTCUSD",1727198939872,0.79594644,63702.0,63701.0,0.14257503]
["bitfinex","BTCUSD",1727198941007,0.79594644,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198941641,0.99644592,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198942579,0.98244592,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198942812,0.99644592,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198943038,0.98244592,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198943483,0.99644592,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198943707,0.98244592,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198944161,0.99632264,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198944404,0.98232264,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198945028,0.78194644,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198945239,0.98232264,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198945461,0.78194644,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198945708,0.98232264,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198945937,0.78194644,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198946158,0.99632264,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198946600,0.78194644,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198946817,0.9370538,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198947233,0.9230538,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198947441,0.79594644,63702.0,63701.0,0.14247503]
["bitfinex","BTCUSD",1727198947669,0.79594644,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198948106,0.79587932,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198948363,0.45172424,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198948598,0.42709294,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198948859,0.42114513,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198949063,0.34352149,63702.0,63701.0,0.23657503]
["bitfinex","BTCUSD",1727198949302,0.34352149,63702.0,63701.0,0.24471452]
["bitfinex","BTCUSD",1727198949568,0.34352149,63702.0,63701.0,0.23657503]
["bitfinex","BTCUSD",1727198949776,0.32952149,63702.0,63701.0,0.23657503]
["bitfinex","BTCUSD",1727198950223,0.34352149,63702.0,63701.0,0.23657503]
["bitfinex","BTCUSD",1727198950433,0.32952149,63702.0,63701.0,0.23657503]
["bitfinex","BTCUSD",1727198950657,0.01725355,63702.0,63701.0,0.46975803]
["bitfinex","BTCUSD",1727198950878,0.02825355,63702.0,63701.0,0.46975803]
["bitfinex","BTCUSD",1727198951084,0.02825355,63702.0,63701.0,0.48196694]
["bitfinex","BTCUSD",1727198951304,0.02832067,63702.0,63701.0,0.46975803]
["bitfinex","BTCUSD",1727198951548,0.02832067,63702.0,63701.0,0.48194353]
["bitfinex","BTCUSD",1727198952007,0.03082067,63702.0,63701.0,0.48194353]
["bitfinex","BTCUSD",1727198952463,0.01982067,63702.0,63701.0,0.48194353]
["bitfinex","BTCUSD",1727198952676,0.02282067,63702.0,63701.0,0.48194353]
["bitfinex","BTCUSD",1727198953155,0.04744691,63702.0,63701.0,0.48194353]
["bitfinex","BTCUSD",1727198953412,0.04744691,63702.0,63701.0,0.32496053]
["bitfinex","BTCUSD",1727198953646,0.04744691,63702.0,63701.0,0.48194353]
["bitfinex","BTCUSD",1727198954777,0.04744691,63702.0,63701.0,0.32496053]
["bitfinex","BTCUSD",1727198957965,0.04744691,63702.0,63701.0,0.48194353]
["bitfinex","BTCUSD",1727198958617,0.04744691,63702.0,63701.0,0.32496053]
["bitfinex","BTCUSD",1727198958823,0.07573893,63702.0,63701.0,0.32496053]
["bitfinex","BTCUSD",1727198959250,0.07573893,63702.0,63701.0,0.48194353]
["bitfinex","BTCUSD",1727198959875,0.04744691,63702.0,63701.0,0.48194353]
["bitfinex","BTCUSD",1727198960400,0.23547326,63714.0,63713.0,0.327353]
["bitfinex","BTCUSD",1727198960614,0.23547326,63714.0,63713.0,0.49120808]
["bitfinex","BTCUSD",1727198960842,0.23547326,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727198961290,0.313825,63730.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727198961291,0.314634,63733.0,63720.0,0.00868566]
["bitfinex","BTCUSD",1727198961513,0.156919,63727.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727198961731,0.00392326,63726.0,63715.0,0.0942]
["bitfinex","BTCUSD",1727198961942,0.156933,63722.0,63718.0,0.156941]
["bitfinex","BTCUSD",1727198962172,0.000825,63724.0,63718.0,0.313882]
["bitfinex","BTCUSD",1727198962400,0.000825,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727198963085,0.000825,63724.0,63720.0,0.313873]
["bitfinex","BTCUSD",1727198963307,0.000825,63724.0,63719.0,0.390074]
["bitfinex","BTCUSD",1727198963516,0.02544344,63724.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727198963957,0.02544344,63724.0,63723.0,0.003]
["bitfinex","BTCUSD",1727198964195,0.02544344,63724.0,63720.0,0.156934]
["bitfinex","BTCUSD",1727198964412,0.18237044,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727198965586,0.02744344,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727198966008,0.18237144,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727198966224,0.14504141,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727198966682,0.002,63724.0,63722.0,0.15693]
["bitfinex","BTCUSD",1727198966888,0.002,63724.0,63720.0,0.470805]
["bitfinex","BTCUSD",1727198967103,0.002,63724.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727198967351,0.156929,63723.0,63719.0,0.233138]
["bitfinex","BTCUSD",1727198967564,0.002,63724.0,63719.0,0.233138]
["bitfinex","BTCUSD",1727198967565,0.158927,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727198968228,0.158927,63724.0,63720.0,0.313872]
["bitfinex","BTCUSD",1727198968229,0.00592327,63724.0,63720.0,0.313872]
["bitfinex","BTCUSD",1727198968461,0.002,63724.0,63721.0,0.156932]
["bitfinex","BTCUSD",1727198968682,0.156924,63725.0,63721.0,0.156932]
["bitfinex","BTCUSD",1727198968929,0.002,63724.0,63719.0,0.0762]
["bitfinex","BTCUSD",1727198969177,0.94161959,63734.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727198969410,0.158926,63724.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727198969638,0.002,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727198969863,0.313829,63729.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727198970083,0.003,63725.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727198970487,0.156924,63725.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727198970747,0.00392335,63724.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727198971669,0.000825,63724.0,63722.0,0.15693]
["bitfinex","BTCUSD",1727198971899,0.002825,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727198972120,0.002825,63724.0,63721.0,0.313868]
["bitfinex","BTCUSD",1727198972351,0.000825,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727198972563,0.001825,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727198973031,0.001825,63724.0,63719.0,0.0762]
["bitfinex","BTCUSD",1727198973032,0.000825,63724.0,63719.0,0.0762]
["bitfinex","BTCUSD",1727198973268,0.156936,63720.0,63719.0,0.0762]
["bitfinex","BTCUSD",1727198973939,0.15711294,63724.0,63719.0,0.08485811]
["bitfinex","BTCUSD",1727198974174,0.001825,63724.0,63719.0,0.08485811]
["bitfinex","BTCUSD",1727198974417,0.001825,63724.0,63721.0,0.156931]
["bitfinex","BTCUSD",1727198974892,0.156929,63723.0,63722.0,0.00864224]
["bitfinex","BTCUSD",1727198975332,0.156929,63723.0,63719.0,0.233137]
["bitfinex","BTCUSD",1727198975540,0.156929,63723.0,63722.0,0.00864249]
["bitfinex","BTCUSD",1727198975749,0.001825,63724.0,63719.0,0.233137]
["bitfinex","BTCUSD",1727198975750,0.156932,63722.0,63719.0,0.233137]
["bitfinex","BTCUSD",1727198975985,0.15693,63723.0,63722.0,0.00864249]
["bitfinex","BTCUSD",1727198976197,0.002825,63724.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727198976412,0.156931,63723.0,63722.0,0.00864249]
["bitfinex","BTCUSD",1727198976695,0.162931,63723.0,63721.0,0.00864767]
["bitfinex","BTCUSD",1727198976939,0.156931,63723.0,63722.0,0.00864249]
["bitfinex","BTCUSD",1727198977186,0.32078608,63723.0,63722.0,0.00864249]
["bitfinex","BTCUSD",1727198977405,0.156953,63713.0,63712.0,0.0799]
["bitfinex","BTCUSD",1727198977631,0.156953,63713.0,63708.0,0.0911]
["bitfinex","BTCUSD",1727198977632,0.15696,63711.0,63708.0,0.0911]
["bitfinex","BTCUSD",1727198977865,0.15696,63711.0,63708.0,0.248065]
["bitfinex","BTCUSD",1727198978081,0.156952,63714.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727198978343,0.156952,63714.0,63709.0,0.313926]
["bitfinex","BTCUSD",1727198978557,0.156952,63714.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727198978978,0.001,63711.0,63709.0,0.156961]
["bitfinex","BTCUSD",1727198979190,0.156957,63712.0,63708.0,0.0911]
["bitfinex","BTCUSD",1727198979413,0.156963,63710.0,63708.0,0.0911]
["bitfinex","BTCUSD",1727198979855,0.156947,63716.0,63708.0,0.0911]
["bitfinex","BTCUSD",1727198980061,0.156963,63709.0,63708.0,0.0911]
["bitfinex","BTCUSD",1727198980572,0.313921,63711.0,63701.0,0.31337503]
["bitfinex","BTCUSD",1727198980755,0.313932,63709.0,63703.0,0.156976]
["bitfinex","BTCUSD",1727198981032,0.313932,63709.0,63701.0,0.31337503]
["bitfinex","BTCUSD",1727198981033,0.156971,63706.0,63702.0,0.15698]
["bitfinex","BTCUSD",1727198981487,0.156969,63707.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727198981743,0.156972,63706.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727198981952,0.00392438,63708.0,63701.0,0.31337503]
["bitfinex","BTCUSD",1727198982213,1.25559653,63707.0,63701.0,0.23347503]
["bitfinex","BTCUSD",1727198982445,0.156978,63703.0,63701.0,0.23347503]
["bitfinex","BTCUSD",1727198982657,0.31394,63707.0,63701.0,0.23347503]
["bitfinex","BTCUSD",1727198983112,0.156974,63705.0,63701.0,0.23347503]
["bitfinex","BTCUSD",1727198983327,0.156976,63704.0,63701.0,0.23347503]
["bitfinex","BTCUSD",1727198983755,0.002,63703.0,63701.0,0.23347503]
["bitfinex","BTCUSD",1727198984208,0.15698,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198985541,0.18160548,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198985759,0.18160548,63702.0,63701.0,0.15113225]
["bitfinex","BTCUSD",1727198986000,0.18260548,63702.0,63701.0,0.15113225]
["bitfinex","BTCUSD",1727198986218,0.18160548,63702.0,63701.0,0.15113225]
["bitfinex","BTCUSD",1727198986435,0.33689342,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198986659,0.57636668,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198986878,0.33889342,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198987317,0.53105837,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198987536,0.55405837,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198988294,0.74835837,63702.0,63701.0,0.14237503]
["bitfinex","BTCUSD",1727198988530,0.79113981,63702.0,63701.0,0.14227503]
["bitfinex","BTCUSD",1727198988762,0.75835837,63702.0,63701.0,0.14227503]
["bitfinex","BTCUSD",1727198988985,0.74435837,63702.0,63701.0,0.14227503]
["bitfinex","BTCUSD",1727198989217,0.86131198,63702.0,63701.0,0.14227503]
["bitfinex","BTCUSD",1727198989472,0.75835837,63702.0,63701.0,0.03775253]
["bitfinex","BTCUSD",1727198989693,0.74435837,63702.0,63701.0,0.03775253]
["bitfinex","BTCUSD",1727198989906,0.81464187,63702.0,63701.0,0.03775253]
["bitfinex","BTCUSD",1727198990132,0.8052121,63702.0,63701.0,0.03775253]
["bitfinex","BTCUSD",1727198991058,0.75835837,63702.0,63701.0,0.03775253]
["bitfinex","BTCUSD",1727198991484,0.74435837,63702.0,63701.0,0.03775253]
["bitfinex","BTCUSD",1727198992370,0.75835837,63702.0,63701.0,0.03775253]
["bitfinex","BTCUSD",1727198992591,0.74435837,63702.0,63701.0,0.03775253]
["bitfinex","BTCUSD",1727198993033,0.75835837,63702.0,63701.0,0.03775253]
["bitfinex","BTCUSD",1727198994156,0.8052121,63702.0,63701.0,0.03775253]
["bitfinex","BTCUSD",1727198994383,0.75835837,63702.0,63701.0,0.03765253]
["bitfinex","BTCUSD",1727198995372,0.80520244,63702.0,63701.0,0.03765253]
["bitfinex","BTCUSD",1727198995573,0.75835837,63702.0,63701.0,0.03765253]
["bitfinex","BTCUSD",1727198996056,0.80520244,63702.0,63701.0,0.03765253]
["bitfinex","BTCUSD",1727198996868,0.80520244,63702.0,63701.0,0.02941604]
["bitfinex","BTCUSD",1727198997271,0.159003,63693.0,63692.0,0.001648]
["bitfinex","BTCUSD",1727198997506,0.77267204,63693.0,63692.0,0.001548]
["bitfinex","BTCUSD",1727198997893,0.76874602,63693.0,63692.0,0.001548]
["bitfinex","BTCUSD",1727198998103,0.81557714,63693.0,63692.0,0.001548]
["bitfinex","BTCUSD",1727198998307,0.72527668,63693.0,63692.0,0.001548]
["bitfinex","BTCUSD",1727198998531,0.84774602,63693.0,63692.0,0.001548]
["bitfinex","BTCUSD",1727198998756,0.84774602,63693.0,63692.0,0.001448]
["bitfinex","BTCUSD",1727198998757,0.83374602,63693.0,63692.0,0.001448]
["bitfinex","BTCUSD",1727198998967,1.11604994,63693.0,63692.0,1e-06]
["bitfinex","BTCUSD",1727198999176,1.11604994,63693.0,63673.0,0.23547326]
["bitfinex","BTCUSD",1727198999177,0.159027,63683.0,63682.0,0.0036628]
["bitfinex","BTCUSD",1727198999384,0.60509644,63683.0,63682.0,0.0036628]
["bitfinex","BTCUSD",1727198999600,0.75589266,63683.0,63682.0,0.0036628]
["bitfinex","BTCUSD",1727199000270,0.75589266,63683.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199000271,0.282052,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199000482,0.60512212,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199000718,0.60119502,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199000967,0.67849502,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199001189,0.83379502,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199002283,0.42633994,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199002506,0.41233994,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199002932,0.31233994,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199003336,0.32633994,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199003595,0.42179143,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199003797,0.58564651,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199004661,0.59464651,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199004875,0.61064651,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199005136,0.61928556,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199005558,0.63028556,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199005769,0.73028556,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199005986,0.80638556,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199006245,0.44597899,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199006485,0.34597899,63673.0,63672.0,0.9999008]
["bitfinex","BTCUSD",1727199006714,0.34597899,63673.0,63672.0,1.0020908]
["bitfinex","BTCUSD",1727199007423,0.34597899,63673.0,63672.0,1.0037408]
["bitfinex","BTCUSD",1727199007665,0.33697899,63673.0,63672.0,1.0037408]
["bitfinex","BTCUSD",1727199008341,0.02463905,63673.0,63672.0,1.2560948]
["bitfinex","BTCUSD",1727199008575,0.014,63673.0,63672.0,1.2560948]
["bitfinex","BTCUSD",1727199008818,0.23547326,63679.0,63673.0,0.157052]
["bitfinex","BTCUSD",1727199009057,0.23547326,63679.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727199009058,0.24164817,63678.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727199009272,0.157043,63677.0,63673.0,0.157051]
["bitfinex","BTCUSD",1727199009491,0.314057,63683.0,63672.0,1.0990408]
["bitfinex","BTCUSD",1727199009492,0.157048,63675.0,63672.0,1.0990408]
["bitfinex","BTCUSD",1727199009721,0.009,63673.0,63672.0,1.0990408]
["bitfinex","BTCUSD",1727199009988,0.009,63673.0,63672.0,1.2560948]
["bitfinex","BTCUSD",1727199010592,0.009,63673.0,63672.0,1.3326948]
["bitfinex","BTCUSD",1727199011195,0.157026,63684.0,63675.0,0.314093]
["bitfinex","BTCUSD",1727199011448,0.314045,63686.0,63678.0,0.314078]
["bitfinex","BTCUSD",1727199011677,0.157023,63685.0,63681.0,0.157032]
["bitfinex","BTCUSD",1727199011881,0.0246335,63685.0,63681.0,0.157031]
["bitfinex","BTCUSD",1727199012085,0.0246335,63685.0,63672.0,1.1756408]
["bitfinex","BTCUSD",1727199012296,0.0246335,63685.0,63683.0,0.157027]
["bitfinex","BTCUSD",1727199012539,0.0246335,63685.0,63684.0,0.328925]
["bitfinex","BTCUSD",1727199014509,0.0296335,63685.0,63684.0,0.328925]
["bitfinex","BTCUSD",1727199014702,0.0246335,63685.0,63684.0,0.328925]
["bitfinex","BTCUSD",1727199015602,0.23553612,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727199015844,0.23553612,63701.0,63700.0,0.41614008]
["bitfinex","BTCUSD",1727199016061,0.23553612,63701.0,63700.0,0.49274008]
["bitfinex","BTCUSD",1727199016279,0.23553612,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727199016808,0.156953,63713.0,63708.0,0.156963]
["bitfinex","BTCUSD",1727199017011,0.23553612,63711.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727199017233,0.31224694,63711.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727199017656,0.15528794,63711.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727199017871,0.31224794,63711.0,63705.0,0.313945]
["bitfinex","BTCUSD",1727199018079,0.31224794,63711.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727199018299,0.31224794,63711.0,63705.0,0.313945]
["bitfinex","BTCUSD",1727199018497,0.31624794,63711.0,63707.0,0.156967]
["bitfinex","BTCUSD",1727199018699,0.31624794,63711.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727199018897,0.156961,63710.0,63706.0,0.15697]
["bitfinex","BTCUSD",1727199019400,0.15528794,63711.0,63702.0,0.313957]
["bitfinex","BTCUSD",1727199019615,0.46920694,63711.0,63700.0,0.485871]
["bitfinex","BTCUSD",1727199019834,0.94178217,63707.0,63700.0,0.0953]
["bitfinex","BTCUSD",1727199020046,0.156983,63701.0,63700.0,0.0953]
["bitfinex","BTCUSD",1727199020471,0.156983,63701.0,63694.0,0.391099]
["bitfinex","BTCUSD",1727199020472,0.156985,63701.0,63694.0,0.0771]
["bitfinex","BTCUSD",1727199020698,0.156988,63699.0,63694.0,0.234099]
["bitfinex","BTCUSD",1727199020908,0.156991,63698.0,63694.0,0.234099]
["bitfinex","BTCUSD",1727199021120,0.156986,63700.0,63696.0,0.156994]
["bitfinex","BTCUSD",1727199021336,0.156984,63701.0,63697.0,0.15699]
["bitfinex","BTCUSD",1727199021595,0.313969,63701.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727199021833,0.156988,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727199022248,0.156983,63701.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727199022456,0.004,63700.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727199022682,0.160985,63700.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727199022908,0.313961,63703.0,63695.0,0.156996]
["bitfinex","BTCUSD",1727199023116,0.47096,63700.0,63694.0,0.0771]
["bitfinex","BTCUSD",1727199023321,0.156986,63700.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727199023534,0.00392477,63699.0,63696.0,0.156995]
["bitfinex","BTCUSD",1727199023748,0.156982,63702.0,63694.0,0.0771]
["bitfinex","BTCUSD",1727199023959,0.02462532,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727199024393,0.02462532,63700.0,63695.0,0.313995]
["bitfinex","BTCUSD",1727199024612,0.02462532,63700.0,63697.0,0.156992]
["bitfinex","BTCUSD",1727199025275,0.02762532,63700.0,63699.0,1.26262525]
["bitfinex","BTCUSD",1727199025491,0.02762532,63700.0,63699.0,0.49394308]
["bitfinex","BTCUSD",1727199025919,0.003,63700.0,63699.0,0.49394308]
["bitfinex","BTCUSD",1727199026380,0.003,63700.0,63699.0,0.64923102]
["bitfinex","BTCUSD",1727199027081,0.003,63700.0,63699.0,0.330088]
["bitfinex","BTCUSD",1727199027495,0.23548066,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727199027933,0.02462265,63708.0,63706.0,0.156969]
["bitfinex","BTCUSD",1727199028154,0.02462265,63708.0,63703.0,0.313954]
["bitfinex","BTCUSD",1727199028155,0.02462265,63708.0,63707.0,0.156968]
["bitfinex","BTCUSD",1727199029030,0.02462265,63708.0,63703.0,0.313954]
["bitfinex","BTCUSD",1727199029031,0.06672109,63708.0,63699.0,0.487075]
["bitfinex","BTCUSD",1727199029274,0.06672109,63708.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727199029275,0.18258865,63708.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727199029507,0.18258865,63708.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727199029720,0.18258865,63708.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727199029944,0.18258865,63708.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727199029945,0.02562265,63708.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727199030153,0.02562265,63708.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727199030376,0.15697,63707.0,63703.0,0.156977]
["bitfinex","BTCUSD",1727199030587,0.156974,63705.0,63701.0,0.156982]
["bitfinex","BTCUSD",1727199030858,0.94183391,63704.0,63693.0,0.0771]
["bitfinex","BTCUSD",1727199031093,0.313993,63696.0,63694.0,0.94183391]
["bitfinex","BTCUSD",1727199031327,0.313959,63703.0,63694.0,0.94183391]
["bitfinex","BTCUSD",1727199031580,1.25579591,63702.0,63694.0,0.314]
["bitfinex","BTCUSD",1727199031805,0.02462619,63701.0,63698.0,0.15699]
["bitfinex","BTCUSD",1727199032039,0.02462619,63701.0,63690.0,0.16385508]
["bitfinex","BTCUSD",1727199032253,0.02462619,63701.0,63700.0,0.156985]
["bitfinex","BTCUSD",1727199032492,0.02462619,63701.0,63700.0,0.331085]
["bitfinex","BTCUSD",1727199032953,0.02462619,63701.0,63700.0,0.48637294]
["bitfinex","BTCUSD",1727199033164,0.94183391,63709.0,63708.0,0.156966]
["bitfinex","BTCUSD",1727199033591,0.94183391,63718.0,63705.0,0.16385508]
["bitfinex","BTCUSD",1727199033803,1.09877591,63718.0,63706.0,0.31707604]
["bitfinex","BTCUSD",1727199034018,1.09877591,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727199034538,0.156942,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727199034742,0.24243829,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727199034951,0.02462087,63718.0,63709.0,0.313925]
["bitfinex","BTCUSD",1727199035170,0.156945,63717.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727199035393,0.02462087,63718.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727199035586,0.02462087,63718.0,63714.0,0.3139]
["bitfinex","BTCUSD",1727199036048,0.02462087,63718.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727199036264,0.08155987,63719.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727199036485,0.15694,63719.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727199036928,0.008,63718.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727199037362,0.15694,63719.0,63715.0,0.156947]
["bitfinex","BTCUSD",1727199037569,0.156942,63718.0,63713.0,0.331052]
["bitfinex","BTCUSD",1727199038243,0.164942,63718.0,63713.0,0.331052]
["bitfinex","BTCUSD",1727199038459,0.008,63718.0,63713.0,0.1741]
["bitfinex","BTCUSD",1727199038677,0.156932,63722.0,63716.0,0.313892]
["bitfinex","BTCUSD",1727199038927,0.314679,63724.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727199038928,0.008,63718.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727199039141,0.008,63718.0,63717.0,0.94183391]
["bitfinex","BTCUSD",1727199039365,0.008,63718.0,63717.0,0.156943]
["bitfinex","BTCUSD",1727199039833,0.008,63718.0,63717.0,0.16008153]
["bitfinex","BTCUSD",1727199040318,0.000825,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727199041928,0.000825,63724.0,63723.0,0.33416725]
["bitfinex","BTCUSD",1727199042139,0.000825,63724.0,63723.0,0.331029]
["bitfinex","BTCUSD",1727199043072,0.014825,63724.0,63723.0,0.331029]
["bitfinex","BTCUSD",1727199044241,0.000825,63724.0,63723.0,0.331029]
["bitfinex","BTCUSD",1727199044452,0.000825,63724.0,63720.0,0.313868]
["bitfinex","BTCUSD",1727199044666,0.001825,63724.0,63723.0,0.001]
["bitfinex","BTCUSD",1727199044879,0.000825,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727199045092,0.000825,63724.0,63720.0,0.313868]
["bitfinex","BTCUSD",1727199045304,0.000825,63724.0,63723.0,0.002]
["bitfinex","BTCUSD",1727199045523,0.000825,63724.0,63722.0,0.156929]
["bitfinex","BTCUSD",1727199045752,0.000825,63724.0,63720.0,0.313868]
["bitfinex","BTCUSD",1727199045964,0.002825,63724.0,63721.0,0.156932]
["bitfinex","BTCUSD",1727199046194,0.000825,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727199046849,0.02044186,63728.0,63721.0,0.313867]
["bitfinex","BTCUSD",1727199047097,0.17735886,63728.0,63724.0,0.156924]
["bitfinex","BTCUSD",1727199047352,0.156917,63728.0,63723.0,0.313857]
["bitfinex","BTCUSD",1727199047815,0.156915,63729.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727199048030,0.156917,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727199048879,0.160917,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727199049084,0.156917,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727199049295,0.313829,63729.0,63719.0,0.313877]
["bitfinex","BTCUSD",1727199049502,0.003,63728.0,63721.0,0.313867]
["bitfinex","BTCUSD",1727199049704,0.156919,63727.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727199049936,0.156922,63726.0,63722.0,0.15693]
["bitfinex","BTCUSD",1727199050149,0.003,63728.0,63719.0,0.313877]
["bitfinex","BTCUSD",1727199050362,0.003,63728.0,63712.0,0.0822]
["bitfinex","BTCUSD",1727199050363,0.31914302,63727.0,63712.0,0.0822]
["bitfinex","BTCUSD",1727199050601,0.31914302,63727.0,63716.0,0.94152354]
["bitfinex","BTCUSD",1727199050602,0.15694,63719.0,63716.0,0.94152354]
["bitfinex","BTCUSD",1727199050813,0.15528794,63727.0,63716.0,1.09846854]
["bitfinex","BTCUSD",1727199050814,0.156938,63720.0,63716.0,1.09846854]
["bitfinex","BTCUSD",1727199051029,0.156938,63720.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727199051254,0.15528794,63727.0,63713.0,0.313906]
["bitfinex","BTCUSD",1727199051465,1.13922354,63742.0,63725.0,0.94152354]
["bitfinex","BTCUSD",1727199051686,0.15773,63733.0,63725.0,0.1736]
["bitfinex","BTCUSD",1727199051936,0.314635,63733.0,63725.0,0.1736]
["bitfinex","BTCUSD",1727199052187,0.02461635,63729.0,63727.0,0.156917]
["bitfinex","BTCUSD",1727199053080,0.02461635,63729.0,63725.0,0.330524]
["bitfinex","BTCUSD",1727199053292,0.02461635,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727199053532,0.02461635,63729.0,63725.0,0.0914]
["bitfinex","BTCUSD",1727199053738,0.02461635,63729.0,63723.0,0.156927]
["bitfinex","BTCUSD",1727199053946,0.02461635,63729.0,63725.0,0.156922]
["bitfinex","BTCUSD",1727199054157,0.02461635,63729.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727199054575,0.02961635,63729.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727199054792,0.02461635,63729.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727199055246,0.02844035,63729.0,63723.0,0.315501]
["bitfinex","BTCUSD",1727199055459,0.02844035,63729.0,63726.0,0.156921]
["bitfinex","BTCUSD",1727199056081,0.156917,63728.0,63724.0,0.156925]
["bitfinex","BTCUSD",1727199056578,0.313834,63728.0,63723.0,0.001648]
["bitfinex","BTCUSD",1727199056790,0.02544035,63729.0,63723.0,0.001648]
["bitfinex","BTCUSD",1727199057278,0.02544035,63729.0,63724.0,0.313853]
["bitfinex","BTCUSD",1727199057505,0.02544035,63729.0,63727.0,0.156916]
["bitfinex","BTCUSD",1727199058214,0.02844035,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727199058429,0.02544035,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727199058866,0.02744035,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727199059298,0.02544035,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727199059789,0.000824,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727199060028,0.001824,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727199062055,0.156926,63724.0,63723.0,0.001648]
["bitfinex","BTCUSD",1727199062288,0.41528739,63724.0,63723.0,0.001648]
["bitfinex","BTCUSD",1727199062516,0.313841,63727.0,63723.0,0.001648]
["bitfinex","BTCUSD",1727199062768,0.313841,63727.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199062769,0.31220894,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199064264,0.3368267,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199065648,0.50968178,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199065881,0.61490043,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199066106,0.69070043,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199066324,0.69270043,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199066539,0.80730043,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199066991,0.79830043,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199067925,0.77368267,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199069042,0.78668267,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199069252,0.83364014,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199069479,0.82064014,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199069725,0.93464014,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199069933,0.88768267,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199070349,0.87368267,63726.0,63725.0,0.8429748]
["bitfinex","BTCUSD",1727199070561,0.87368267,63726.0,63725.0,0.8428748]
["bitfinex","BTCUSD",1727199070786,0.88768267,63726.0,63725.0,0.8428748]
["bitfinex","BTCUSD",1727199071010,0.87368267,63726.0,63725.0,0.8428748]
["bitfinex","BTCUSD",1727199071439,0.87368267,63726.0,63724.0,0.001648]
["bitfinex","BTCUSD",1727199071440,0.357724,63725.0,63724.0,0.001648]
["bitfinex","BTCUSD",1727199071647,0.76225685,63725.0,63724.0,0.001648]
["bitfinex","BTCUSD",1727199072081,0.66831194,63725.0,63724.0,0.001648]
["bitfinex","BTCUSD",1727199072328,0.32082108,63708.0,63707.0,0.23527535]
["bitfinex","BTCUSD",1727199072623,0.31914302,63708.0,63692.0,0.08]
["bitfinex","BTCUSD",1727199072851,0.313947,63705.0,63700.0,0.9416787]
["bitfinex","BTCUSD",1727199073070,0.15921264,63707.0,63689.0,0.406125]
["bitfinex","BTCUSD",1727199073071,0.157,63694.0,63693.0,0.9416787]
["bitfinex","BTCUSD",1727199073300,0.313982,63698.0,63693.0,0.9415787]
["bitfinex","BTCUSD",1727199073517,0.313982,63698.0,63689.0,0.0921]
["bitfinex","BTCUSD",1727199073518,0.313988,63697.0,63689.0,0.0921]
["bitfinex","BTCUSD",1727199073742,0.157002,63694.0,63690.0,0.15701]
["bitfinex","BTCUSD",1727199074413,0.157002,63694.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199075502,0.162002,63694.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199075739,0.33861435,63697.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199075977,0.156999,63695.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199076213,0.164,63694.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199076452,0.007,63694.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199076884,0.156999,63695.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199077095,0.160999,63695.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199077573,0.156999,63695.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199077774,0.02462635,63697.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199077992,0.156998,63695.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199078208,0.156999,63695.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199078886,0.003,63694.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199079101,0.156999,63695.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199079539,0.160999,63695.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199079761,0.156999,63695.0,63693.0,0.8429748]
["bitfinex","BTCUSD",1727199080707,0.003,63694.0,63693.0,0.8446228]
["bitfinex","BTCUSD",1727199080937,0.16,63694.0,63693.0,0.8446228]
["bitfinex","BTCUSD",1727199081428,0.31921319,63694.0,63693.0,0.8446228]
["bitfinex","BTCUSD",1727199081659,0.31528794,63694.0,63693.0,0.8446228]
["bitfinex","BTCUSD",1727199081891,0.31228794,63694.0,63693.0,0.8446228]
["bitfinex","BTCUSD",1727199082349,0.31621322,63694.0,63693.0,0.8446228]
["bitfinex","BTCUSD",1727199082823,0.32321322,63694.0,63693.0,0.8446228]
["bitfinex","BTCUSD",1727199083084,0.31928794,63694.0,63693.0,0.8446228]
["bitfinex","BTCUSD",1727199083312,0.31228794,63694.0,63693.0,0.8446228]
["bitfinex","BTCUSD",1727199083524,0.32373794,63694.0,63693.0,0.8446228]
["bitfinex","BTCUSD",1727199084431,0.012,63694.0,63693.0,0.8446228]
["bitfinex","BTCUSD",1727199084896,0.03662774,63694.0,63693.0,1.0016258]
["bitfinex","BTCUSD",1727199085122,0.02462774,63694.0,63693.0,0.8446228]
["bitfinex","BTCUSD",1727199085370,0.02462774,63694.0,63693.0,1.0016258]
["bitfinex","BTCUSD",1727199086026,0.03462774,63694.0,63693.0,1.0016258]
["bitfinex","BTCUSD",1727199086716,0.02462774,63694.0,63693.0,1.0016258]
["bitfinex","BTCUSD",1727199087238,0.02762774,63694.0,63693.0,1.0016258]
["bitfinex","BTCUSD",1727199088266,0.02462774,63694.0,63693.0,1.0016258]
["bitfinex","BTCUSD",1727199088736,0.1,63702.0,63693.0,1.0016258]
["bitfinex","BTCUSD",1727199088737,0.23550099,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727199089182,0.23550099,63710.0,63698.0,0.16385508]
["bitfinex","BTCUSD",1727199089411,0.156966,63708.0,63704.0,0.156974]
["bitfinex","BTCUSD",1727199089634,0.156971,63706.0,63702.0,0.156979]
["bitfinex","BTCUSD",1727199089845,0.15528794,63709.0,63694.0,0.16385508]
["bitfinex","BTCUSD",1727199090071,0.15697,63707.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727199090303,0.313932,63708.0,63703.0,0.156978]
["bitfinex","BTCUSD",1727199090525,0.15528794,63709.0,63701.0,0.313962]
["bitfinex","BTCUSD",1727199090738,0.94181173,63722.0,63695.0,1.25580573]
["bitfinex","BTCUSD",1727199090739,0.1,63720.0,63708.0,0.313932]
["bitfinex","BTCUSD",1727199090950,0.94181173,63714.0,63706.0,0.31394]
["bitfinex","BTCUSD",1727199091168,0.15528794,63719.0,63703.0,0.33595508]
["bitfinex","BTCUSD",1727199091404,0.156944,63717.0,63712.0,0.31391]
["bitfinex","BTCUSD",1727199091640,0.15528794,63719.0,63704.0,0.00313908]
["bitfinex","BTCUSD",1727199091641,0.31222694,63719.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727199091907,0.156934,63721.0,63714.0,0.313898]
["bitfinex","BTCUSD",1727199092129,0.02462073,63716.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727199092606,0.02462073,63716.0,63715.0,0.330948]
["bitfinex","BTCUSD",1727199093314,0.02862073,63716.0,63715.0,0.330948]
["bitfinex","BTCUSD",1727199093959,0.02862073,63716.0,63715.0,0.49480308]
["bitfinex","BTCUSD",1727199094636,0.02462073,63716.0,63715.0,0.49480308]
["bitfinex","BTCUSD",1727199094823,0.02562073,63716.0,63715.0,0.49480308]
["bitfinex","BTCUSD",1727199095307,0.02462073,63716.0,63715.0,0.49480308]
["bitfinex","BTCUSD",1727199095519,0.23542152,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727199095967,0.26003874,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727199096206,0.02461722,63726.0,63725.0,0.330924]
["bitfinex","BTCUSD",1727199098488,0.02561722,63726.0,63725.0,0.330924]
["bitfinex","BTCUSD",1727199099115,0.02461722,63726.0,63725.0,0.330924]
["bitfinex","BTCUSD",1727199099558,0.02561722,63726.0,63719.0,0.313875]
["bitfinex","BTCUSD",1727199099789,0.02561722,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727199100857,0.02461722,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727199101076,0.03161722,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727199101508,0.02461722,63726.0,63725.0,0.156924]
["bitfinex","BTCUSD",1727199101725,0.02461722,63726.0,63725.0,0.16006205]
["bitfinex","BTCUSD",1727199101963,0.02461722,63726.0,63725.0,0.33406205]
["bitfinex","BTCUSD",1727199102213,0.0037618,63730.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727199102454,0.0037618,63730.0,63728.0,0.47919666]
["bitfinex","BTCUSD",1727199102667,0.0037618,63730.0,63728.0,0.47605902]
["bitfinex","BTCUSD",1727199104292,0.0037618,63730.0,63728.0,0.57535902]
["bitfinex","BTCUSD",1727199104507,0.0037618,63730.0,63728.0,0.75005902]
["bitfinex","BTCUSD",1727199104754,0.001824,63729.0,63728.0,0.75005902]
["bitfinex","BTCUSD",1727199107429,0.001824,63729.0,63728.0,0.58620394]
["bitfinex","BTCUSD",1727199107669,0.000824,63729.0,63728.0,0.75005902]
["bitfinex","BTCUSD",1727199107894,0.001824,63729.0,63728.0,0.76105902]
["bitfinex","BTCUSD",1727199108328,0.000824,63729.0,63728.0,0.75005902]
["bitfinex","BTCUSD",1727199108582,0.000824,63729.0,63728.0,0.76105902]
["bitfinex","BTCUSD",1727199108583,0.001824,63729.0,63728.0,0.76105902]
["bitfinex","BTCUSD",1727199108795,0.001824,63729.0,63728.0,0.75005902]
["bitfinex","BTCUSD",1727199108796,0.000824,63729.0,63728.0,0.75005902]
["bitfinex","BTCUSD",1727199110336,0.001824,63729.0,63728.0,0.76105902]
["bitfinex","BTCUSD",1727199110576,0.000824,63729.0,63728.0,0.75005902]
["bitfinex","BTCUSD",1727199110790,0.001824,63729.0,63728.0,0.76005902]
["bitfinex","BTCUSD",1727199119430,0.001824,63729.0,63728.0,0.76205902]
["bitfinex","BTCUSD",1727199119867,0.001824,63729.0,63728.0,0.77574217]
["bitfinex","BTCUSD",1727199120116,0.000823,63740.0,63739.0,0.281889]
["bitfinex","BTCUSD",1727199120338,0.000823,63740.0,63739.0,0.460826]
["bitfinex","BTCUSD",1727199120556,0.000823,63740.0,63739.0,0.457689]
["bitfinex","BTCUSD",1727199120784,0.000823,63740.0,63739.0,0.47137215]
["bitfinex","BTCUSD",1727199121243,0.94142013,63752.0,63739.0,0.31248315]
["bitfinex","BTCUSD",1727199121501,0.94142013,63752.0,63747.0,0.59652508]
["bitfinex","BTCUSD",1727199121715,0.94142013,63752.0,63747.0,0.59852508]
["bitfinex","BTCUSD",1727199121940,0.000823,63766.0,63765.0,0.0979]
["bitfinex","BTCUSD",1727199122187,0.000823,63766.0,63765.0,0.25786094]
["bitfinex","BTCUSD",1727199122407,0.000823,63766.0,63765.0,0.30080552]
["bitfinex","BTCUSD",1727199122653,0.000823,63766.0,63765.0,0.254725]
["bitfinex","BTCUSD",1727199122887,0.000823,63766.0,63765.0,0.2578607]
["bitfinex","BTCUSD",1727199123105,0.000823,63766.0,63765.0,0.2598607]
["bitfinex","BTCUSD",1727199123318,0.000823,63766.0,63765.0,0.40272197]
["bitfinex","BTCUSD",1727199123537,0.000823,63766.0,63765.0,0.39958627]
["bitfinex","BTCUSD",1727199124105,0.0037618,63768.0,63767.0,0.25882]
["bitfinex","BTCUSD",1727199124280,0.000825,63771.0,63769.0,0.213276]
["bitfinex","BTCUSD",1727199124482,0.02835668,63787.0,63769.0,0.213276]
["bitfinex","BTCUSD",1727199124483,0.94142013,63783.0,63771.0,0.281811]
["bitfinex","BTCUSD",1727199124728,0.94142013,63783.0,63771.0,0.43509894]
["bitfinex","BTCUSD",1727199124944,0.94142013,63783.0,63771.0,0.47992372]
["bitfinex","BTCUSD",1727199125156,0.94142013,63783.0,63771.0,0.47792372]
["bitfinex","BTCUSD",1727199125385,0.23603979,63782.0,63771.0,0.47992372]
["bitfinex","BTCUSD",1727199125637,0.23540482,63781.0,63778.0,0.42064808]
["bitfinex","BTCUSD",1727199125849,0.23540482,63781.0,63778.0,0.63239602]
["bitfinex","BTCUSD",1727199126075,0.23540482,63781.0,63778.0,0.68058747]
["bitfinex","BTCUSD",1727199126076,0.00019003,63781.0,63778.0,0.68058747]
["bitfinex","BTCUSD",1727199126306,0.00019003,63781.0,63778.0,0.67858747]
["bitfinex","BTCUSD",1727199127500,0.00019003,63781.0,63778.0,0.68058747]
["bitfinex","BTCUSD",1727199127713,0.00019003,63781.0,63780.0,0.158788]
["bitfinex","BTCUSD",1727199127904,0.00019003,63781.0,63780.0,0.43707594]
["bitfinex","BTCUSD",1727199128134,0.00019003,63781.0,63780.0,0.48526739]
["bitfinex","BTCUSD",1727199128349,0.00019003,63781.0,63780.0,0.48326739]
["bitfinex","BTCUSD",1727199128984,0.00019003,63781.0,63780.0,0.51472739]
["bitfinex","BTCUSD",1727199129227,0.00119003,63781.0,63780.0,0.42607594]
["bitfinex","BTCUSD",1727199129900,0.00119003,63781.0,63780.0,0.46809501]
["bitfinex","BTCUSD",1727199130663,0.00019003,63781.0,63780.0,0.41207594]
["bitfinex","BTCUSD",1727199130905,0.00019003,63781.0,63780.0,0.42807594]
["bitfinex","BTCUSD",1727199131143,0.00019003,63781.0,63780.0,0.41407594]
["bitfinex","BTCUSD",1727199131356,0.00019003,63781.0,63780.0,0.41207594]
["bitfinex","BTCUSD",1727199131581,0.00019003,63781.0,63780.0,0.42607594]
["bitfinex","BTCUSD",1727199131853,0.00019003,63781.0,63780.0,0.43707594]
["bitfinex","BTCUSD",1727199132073,0.00019003,63781.0,63780.0,0.48709501]
["bitfinex","BTCUSD",1727199132280,0.00019003,63781.0,63780.0,0.47909501]
["bitfinex","BTCUSD",1727199132948,0.00019003,63781.0,63780.0,0.47709501]
["bitfinex","BTCUSD",1727199133604,0.00019003,63781.0,63780.0,0.43507594]
["bitfinex","BTCUSD",1727199133822,0.00119003,63781.0,63780.0,0.44807594]
["bitfinex","BTCUSD",1727199134041,0.00019003,63781.0,63780.0,0.46653594]
["bitfinex","BTCUSD",1727199134258,0.00119003,63781.0,63780.0,0.48053594]
["bitfinex","BTCUSD",1727199134511,0.00119003,63781.0,63780.0,0.42607594]
["bitfinex","BTCUSD",1727199134970,0.0037618,63787.0,63781.0,0.1]
["bitfinex","BTCUSD",1727199135204,0.0037618,63787.0,63786.0,0.42062908]
["bitfinex","BTCUSD",1727199135440,0.0037618,63787.0,63786.0,0.57591702]
["bitfinex","BTCUSD",1727199136316,0.0037618,63787.0,63786.0,0.256774]
["bitfinex","BTCUSD",1727199136566,6.28e-05,63789.0,63788.0,0.438469]
["bitfinex","BTCUSD",1727199136808,0.02458909,63796.0,63792.0,0.156759]
["bitfinex","BTCUSD",1727199137048,0.0037618,63806.0,63792.0,0.156759]
["bitfinex","BTCUSD",1727199137049,0.0037618,63806.0,63792.0,0.6020361]
["bitfinex","BTCUSD",1727199137283,0.02458442,63804.0,63792.0,0.60090202]
["bitfinex","BTCUSD",1727199137497,0.0037618,63806.0,63792.0,0.63236202]
["bitfinex","BTCUSD",1727199138183,0.94063791,63807.0,63792.0,0.63036202]
["bitfinex","BTCUSD",1727199138412,0.23513736,63806.0,63792.0,0.62136202]
["bitfinex","BTCUSD",1727199138892,0.0063326,63811.0,63792.0,0.85003938]
["bitfinex","BTCUSD",1727199139152,0.23513736,63805.0,63792.0,0.64436202]
["bitfinex","BTCUSD",1727199139376,0.23513736,63805.0,63792.0,0.64636202]
["bitfinex","BTCUSD",1727199140041,0.23513736,63805.0,63792.0,0.63236202]
["bitfinex","BTCUSD",1727199140257,0.23513736,63805.0,63792.0,0.64636202]
["bitfinex","BTCUSD",1727199140468,0.23513736,63805.0,63792.0,0.64436202]
["bitfinex","BTCUSD",1727199140677,0.23513736,63805.0,63792.0,0.59890202]
["bitfinex","BTCUSD",1727199140888,0.23513736,63805.0,63792.0,0.64436202]
["bitfinex","BTCUSD",1727199141318,0.23513736,63805.0,63792.0,0.64636202]
["bitfinex","BTCUSD",1727199142223,0.23513736,63805.0,63792.0,0.64436202]
["bitfinex","BTCUSD",1727199142441,0.23513736,63805.0,63792.0,0.45750694]
["bitfinex","BTCUSD",1727199142649,0.23513736,63805.0,63792.0,0.62136202]
["bitfinex","BTCUSD",1727199142875,0.23513736,63804.0,63792.0,0.62136202]
["bitfinex","BTCUSD",1727199143087,0.23513736,63804.0,63792.0,0.59190202]
["bitfinex","BTCUSD",1727199143324,0.0063326,63811.0,63792.0,0.61490202]
["bitfinex","BTCUSD",1727199143748,0.0063326,63811.0,63792.0,0.60090202]
["bitfinex","BTCUSD",1727199143958,0.0063326,63811.0,63792.0,0.63236202]
["bitfinex","BTCUSD",1727199144172,0.0063326,63811.0,63792.0,0.64636202]
["bitfinex","BTCUSD",1727199144390,0.0063326,63811.0,63792.0,0.63236202]
["bitfinex","BTCUSD",1727199144613,0.0063326,63811.0,63792.0,0.64636202]
["bitfinex","BTCUSD",1727199145096,0.0063326,63811.0,63792.0,0.63236202]
["bitfinex","BTCUSD",1727199145335,0.0063326,63811.0,63792.0,0.64436202]
["bitfinex","BTCUSD",1727199145535,0.0063326,63811.0,63792.0,0.58990202]
["bitfinex","BTCUSD",1727199145536,0.23513736,63802.0,63792.0,0.58990202]
["bitfinex","BTCUSD",1727199145768,0.0063326,63811.0,63792.0,0.58990202]
["bitfinex","BTCUSD",1727199145999,0.03091708,63811.0,63792.0,0.59190202]
["bitfinex","BTCUSD",1727199146675,0.03091708,63811.0,63792.0,0.63036202]
["bitfinex","BTCUSD",1727199147098,0.03091708,63811.0,63792.0,0.64636202]
["bitfinex","BTCUSD",1727199147327,0.03091708,63811.0,63792.0,0.63236202]
["bitfinex","BTCUSD",1727199147762,0.03091708,63811.0,63792.0,0.64636202]
["bitfinex","BTCUSD",1727199147973,0.0063326,63811.0,63792.0,0.63236202]
["bitfinex","BTCUSD",1727199148400,0.0063326,63811.0,63792.0,0.64436202]
["bitfinex","BTCUSD",1727199149025,0.0063326,63811.0,63792.0,0.64636202]
["bitfinex","BTCUSD",1727199149729,0.0063326,63811.0,63792.0,0.64436202]
["bitfinex","BTCUSD",1727199149932,0.0063326,63811.0,63792.0,0.48760302]
["bitfinex","BTCUSD",1727199150163,0.0063326,63811.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199150394,0.0063326,63811.0,63798.0,0.31203194]
["bitfinex","BTCUSD",1727199151542,0.0063326,63811.0,63798.0,0.32503194]
["bitfinex","BTCUSD",1727199151988,0.1630446,63811.0,63798.0,0.32503194]
["bitfinex","BTCUSD",1727199152209,0.0063326,63811.0,63798.0,0.31203194]
["bitfinex","BTCUSD",1727199153729,0.24144785,63811.0,63798.0,0.32403194]
["bitfinex","BTCUSD",1727199153934,0.24144785,63811.0,63798.0,0.31203194]
["bitfinex","BTCUSD",1727199154369,0.24144785,63811.0,63798.0,0.32103194]
["bitfinex","BTCUSD",1727199157111,0.24144785,63811.0,63798.0,0.31203194]
["bitfinex","BTCUSD",1727199157603,0.24144785,63811.0,63798.0,0.42203194]
["bitfinex","BTCUSD",1727199157808,0.24144785,63811.0,63798.0,0.41203194]
["bitfinex","BTCUSD",1727199158032,0.24144785,63811.0,63798.0,0.256744]
["bitfinex","BTCUSD",1727199158033,0.0775,63800.0,63798.0,0.256744]
["bitfinex","BTCUSD",1727199158254,0.0775,63800.0,63798.0,0.267744]
["bitfinex","BTCUSD",1727199158475,0.0775,63800.0,63798.0,0.256744]
["bitfinex","BTCUSD",1727199159121,0.0775,63800.0,63798.0,0.269744]
["bitfinex","BTCUSD",1727199159556,0.0775,63800.0,63798.0,0.27287851]
["bitfinex","BTCUSD",1727199160017,0.0775,63800.0,63798.0,0.269744]
["bitfinex","BTCUSD",1727199160471,0.0775,63800.0,63798.0,0.246744]
["bitfinex","BTCUSD",1727199160702,0.0775,63805.0,63798.0,0.255744]
["bitfinex","BTCUSD",1727199160913,0.0775,63805.0,63798.0,0.24987845]
["bitfinex","BTCUSD",1727199161392,0.0775,63805.0,63798.0,0.25687845]
["bitfinex","BTCUSD",1727199161612,0.0775,63805.0,63798.0,0.24987845]
["bitfinex","BTCUSD",1727199162064,0.0775,63805.0,63798.0,0.255744]
["bitfinex","BTCUSD",1727199162775,0.23511525,63804.0,63798.0,0.009]
["bitfinex","BTCUSD",1727199163004,0.0779,63799.0,63798.0,0.009]
["bitfinex","BTCUSD",1727199163232,0.234642,63799.0,63798.0,0.009]
["bitfinex","BTCUSD",1727199163976,0.295642,63799.0,63798.0,0.009]
["bitfinex","BTCUSD",1727199164197,0.296465,63799.0,63798.0,0.009]
["bitfinex","BTCUSD",1727199164425,0.156757,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199164860,0.139723,63799.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199165049,0.156755,63794.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199165323,0.31742382,63795.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199165540,0.156757,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199165751,0.3135,63796.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199165968,0.00391889,63795.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199166179,0.156757,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199166387,0.252257,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199166813,0.33367622,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199167028,0.333757,63793.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199167278,0.50193594,63798.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199167279,0.02458886,63798.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199167493,0.02458886,63798.0,63797.0,0.32060208]
["bitfinex","BTCUSD",1727199167926,0.000823,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199170513,0.000823,63799.0,63798.0,0.158744]
["bitfinex","BTCUSD",1727199170936,0.0254087,63799.0,63798.0,0.158744]
["bitfinex","BTCUSD",1727199171165,0.000823,63799.0,63798.0,0.158744]
["bitfinex","BTCUSD",1727199172448,0.01,63801.0,63798.0,0.002]
["bitfinex","BTCUSD",1727199172449,0.007823,63801.0,63798.0,0.002]
["bitfinex","BTCUSD",1727199172679,0.007823,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199177602,0.156743,63799.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727199178048,0.31348,63800.0,63794.0,0.23511525]
["bitfinex","BTCUSD",1727199178263,0.008648,63801.0,63794.0,0.23511525]
["bitfinex","BTCUSD",1727199178471,0.008648,63801.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727199178679,0.008648,63801.0,63792.0,0.001646]
["bitfinex","BTCUSD",1727199178885,0.15674,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199179102,0.008648,63801.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199179312,0.008648,63801.0,63794.0,0.313508]
["bitfinex","BTCUSD",1727199179534,0.008648,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199179743,0.008648,63801.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727199179966,0.008648,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199180402,0.008648,63801.0,63798.0,0.156743]
["bitfinex","BTCUSD",1727199180631,0.008648,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199180849,0.003648,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199181064,0.006648,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199181292,0.003648,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199181548,0.31349,63798.0,63777.0,0.313589]
["bitfinex","BTCUSD",1727199181802,0.37883526,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199182011,0.65100002,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199182226,0.79074349,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199182429,0.909259,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199183124,0.81533659,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199183336,0.88575157,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199183566,0.58215302,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199183781,0.51173804,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199184499,0.51473804,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199184726,0.51173804,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199184949,0.65372901,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199185427,0.66072901,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199186783,0.0315931,63793.0,63792.0,0.159305]
["bitfinex","BTCUSD",1727199187484,0.007,63793.0,63792.0,0.159305]
["bitfinex","BTCUSD",1727199187709,0.160386,63801.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727199187980,0.160386,63801.0,63795.0,0.313501]
["bitfinex","BTCUSD",1727199187981,0.317122,63801.0,63795.0,0.156749]
["bitfinex","BTCUSD",1727199188222,0.317122,63801.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199188223,0.313485,63799.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199188433,0.15920648,63800.0,63795.0,0.15675]
["bitfinex","BTCUSD",1727199188434,0.00391884,63798.0,63795.0,0.15675]
["bitfinex","BTCUSD",1727199188644,0.15528794,63800.0,63793.0,0.94049047]
["bitfinex","BTCUSD",1727199188645,0.15920676,63800.0,63793.0,0.94049047]
["bitfinex","BTCUSD",1727199188859,0.161757,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199189077,0.156757,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199190508,0.15675,63796.0,63792.0,0.159303]
["bitfinex","BTCUSD",1727199190745,0.156752,63795.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199191211,0.005,63793.0,63792.0,0.158305]
["bitfinex","BTCUSD",1727199191434,0.156743,63799.0,63795.0,0.156749]
["bitfinex","BTCUSD",1727199191648,0.006,63796.0,63794.0,0.156752]
["bitfinex","BTCUSD",1727199192085,0.156745,63798.0,63794.0,0.156752]
["bitfinex","BTCUSD",1727199192300,0.005,63795.0,63794.0,0.156752]
["bitfinex","BTCUSD",1727199193569,0.02458871,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199195183,0.03058871,63799.0,63798.0,0.157744]
["bitfinex","BTCUSD",1727199197243,0.18733071,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199197462,0.34653764,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199197674,0.34261865,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199198977,0.34402585,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199199203,0.31943714,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199201486,0.32026214,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199201922,0.15752014,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199202142,0.31426214,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199203737,0.33885151,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199205068,0.68804225,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199205277,0.80254225,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199205511,0.87289542,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199205751,0.80254225,63799.0,63798.0,0.001]
["bitfinex","BTCUSD",1727199206196,0.156757,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199206416,0.31204494,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199207739,0.31404494,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199208171,0.31204494,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199208625,0.31596421,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199209490,0.32496421,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199209699,0.32104494,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199211881,0.36800799,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199214031,0.32104494,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199214238,0.36800799,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199214696,0.54789989,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199216518,0.50293684,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199216959,0.5733878,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199218587,0.5713878,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199218824,0.5733878,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199219032,0.5713878,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199219242,0.5733878,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199219471,0.5713878,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199220124,0.4160878,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199220995,0.3926121,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199221440,0.34563684,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199222283,0.3926121,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199223408,0.34563684,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199223885,0.5713878,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199224562,0.50093684,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199224786,0.34563684,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199227269,0.43962825,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199228160,0.46262825,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199230682,0.46462825,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199230904,0.46264706,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199231123,0.61590732,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199231315,0.61790732,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199232039,0.6998971,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199232517,0.6753052,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199233420,0.7642052,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199233663,0.7712052,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199234368,0.7642052,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199234883,0.7712052,63793.0,63792.0,0.002546]
["bitfinex","BTCUSD",1727199235125,0.7712052,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199235345,1.00633519,63793.0,63792.0,0.001546]
["bitfinex","BTCUSD",1727199235610,1.00633519,63793.0,63780.0,0.001646]
["bitfinex","BTCUSD",1727199235611,0.34563908,63782.0,63781.0,0.23512999]
["bitfinex","BTCUSD",1727199235844,0.33507194,63782.0,63781.0,0.23512999]
["bitfinex","BTCUSD",1727199236093,0.42908673,63782.0,63781.0,0.23512999]
["bitfinex","BTCUSD",1727199236344,0.04699369,63785.0,63781.0,0.313573]
["bitfinex","BTCUSD",1727199236577,0.23512999,63788.0,63780.0,0.001547]
["bitfinex","BTCUSD",1727199236814,0.02459481,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727199238282,0.02559481,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727199238521,0.02459481,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727199238757,0.02459481,63782.0,63781.0,0.158786]
["bitfinex","BTCUSD",1727199241935,0.02459481,63782.0,63781.0,0.34042154]
["bitfinex","BTCUSD",1727199242210,0.09539607,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727199242211,0.0014072,63795.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727199242998,0.156754,63794.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727199243251,0.0014072,63795.0,63789.0,0.313529]
["bitfinex","BTCUSD",1727199243514,0.03362112,63795.0,63790.0,0.470286]
["bitfinex","BTCUSD",1727199243758,0.03362112,63795.0,63789.0,0.313529]
["bitfinex","BTCUSD",1727199244031,0.03362112,63795.0,63794.0,0.001]
["bitfinex","BTCUSD",1727199244271,0.03362112,63795.0,63792.0,0.156757]
["bitfinex","BTCUSD",1727199244507,0.02357846,63794.0,63792.0,0.156757]
["bitfinex","BTCUSD",1727199244982,0.04816716,63794.0,63792.0,0.156757]
["bitfinex","BTCUSD",1727199245264,0.04816716,63794.0,63791.0,0.156759]
["bitfinex","BTCUSD",1727199245513,0.04816716,63794.0,63790.0,0.313526]
["bitfinex","BTCUSD",1727199245763,0.04816716,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727199246224,0.0245887,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727199246711,0.0245887,63794.0,63792.0,0.156759]
["bitfinex","BTCUSD",1727199246940,0.15528794,63793.0,63787.0,0.0811]
["bitfinex","BTCUSD",1727199247163,0.15528794,63793.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727199247611,0.15528794,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1727199248786,0.0245887,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727199249005,0.0254137,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727199250767,0.000825,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727199251511,0.001825,63794.0,63793.0,0.157757]
["bitfinex","BTCUSD",1727199251755,0.000825,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727199252179,0.000825,63794.0,63793.0,0.33349192]
["bitfinex","BTCUSD",1727199252420,0.001825,63794.0,63793.0,0.331357]
["bitfinex","BTCUSD",1727199253773,0.000825,63794.0,63793.0,0.330357]
["bitfinex","BTCUSD",1727199254238,0.001825,63794.0,63793.0,0.331357]
["bitfinex","BTCUSD",1727199255093,0.000825,63794.0,63793.0,0.330357]
["bitfinex","BTCUSD",1727199255518,0.001825,63794.0,63793.0,0.331357]
["bitfinex","BTCUSD",1727199255756,0.000825,63794.0,63793.0,0.330357]
["bitfinex","BTCUSD",1727199257575,0.001825,63794.0,63793.0,0.331357]
["bitfinex","BTCUSD",1727199258028,0.000825,63794.0,63793.0,0.330357]
["bitfinex","BTCUSD",1727199258239,0.001825,63794.0,63793.0,0.331357]
["bitfinex","BTCUSD",1727199259150,0.30206356,63808.0,63804.0,0.156728]
["bitfinex","BTCUSD",1727199259385,0.15528794,63807.0,63804.0,0.156728]
["bitfinex","BTCUSD",1727199259629,0.15528794,63807.0,63799.0,0.313481]
["bitfinex","BTCUSD",1727199259844,0.15528794,63807.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727199260061,0.15528794,63807.0,63800.0,0.9404315]
["bitfinex","BTCUSD",1727199260544,0.15528794,63807.0,63805.0,0.156726]
["bitfinex","BTCUSD",1727199264087,0.00391871,63799.0,63793.0,0.315163]
["bitfinex","BTCUSD",1727199264270,0.16066171,63799.0,63794.0,0.156752]
["bitfinex","BTCUSD",1727199264554,0.00391871,63799.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727199264781,0.00491871,63800.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727199265006,0.00391871,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727199265216,0.17987548,63801.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727199265446,0.00391871,63800.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727199266140,0.17987548,63801.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199266802,0.18379414,63801.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199267449,0.17987548,63801.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199267665,0.18187548,63801.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199267890,0.17987548,63801.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199268126,0.17987548,63801.0,63795.0,0.313501]
["bitfinex","BTCUSD",1727199268355,0.18187548,63801.0,63796.0,0.16385508]
["bitfinex","BTCUSD",1727199268596,0.18187548,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199268827,0.18187548,63801.0,63796.0,0.16385508]
["bitfinex","BTCUSD",1727199268828,0.02658754,63801.0,63796.0,0.16385508]
["bitfinex","BTCUSD",1727199269038,0.02458754,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199269250,0.02658754,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199271291,0.02458754,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199271519,0.02458754,63801.0,63800.0,0.158739]
["bitfinex","BTCUSD",1727199273496,0.02541254,63801.0,63800.0,0.158739]
["bitfinex","BTCUSD",1727199274837,0.18070048,63801.0,63800.0,0.002]
["bitfinex","BTCUSD",1727199275062,0.18461915,63801.0,63800.0,0.002]
["bitfinex","BTCUSD",1727199276055,0.18070048,63801.0,63800.0,0.002]
["bitfinex","BTCUSD",1727199276289,0.18461916,63801.0,63800.0,0.002]
["bitfinex","BTCUSD",1727199277466,0.41972704,63801.0,63784.0,0.03006957]
["bitfinex","BTCUSD",1727199277679,0.156745,63798.0,63794.0,0.23510788]
["bitfinex","BTCUSD",1727199277915,0.15528794,63797.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727199278388,0.33889054,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199278389,0.02641254,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199278636,0.02541254,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199281731,0.02541254,63801.0,63800.0,0.157739]
["bitfinex","BTCUSD",1727199286879,0.02541254,63801.0,63800.0,0.159389]
["bitfinex","BTCUSD",1727199287083,0.000825,63801.0,63800.0,0.16252339]
["bitfinex","BTCUSD",1727199287297,0.000825,63801.0,63800.0,0.23952339]
["bitfinex","BTCUSD",1727199287719,0.000825,63801.0,63800.0,0.49251133]
["bitfinex","BTCUSD",1727199287964,0.000825,63801.0,63800.0,0.48937694]
["bitfinex","BTCUSD",1727199288397,0.000825,63801.0,63800.0,0.48837694]
["bitfinex","BTCUSD",1727199288829,0.23826898,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1727199288830,0.23591898,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1727199289033,0.23591898,63811.0,63810.0,0.32057008]
["bitfinex","BTCUSD",1727199289525,0.0008111,63811.0,63810.0,0.32057008]
["bitfinex","BTCUSD",1727199289734,0.0008111,63811.0,63810.0,0.49747008]
["bitfinex","BTCUSD",1727199290178,0.0008111,63811.0,63810.0,0.333615]
["bitfinex","BTCUSD",1727199290394,0.0008111,63811.0,63810.0,0.49747008]
["bitfinex","BTCUSD",1727199291543,0.0008111,63811.0,63810.0,0.50247008]
["bitfinex","BTCUSD",1727199291544,0.0018111,63811.0,63810.0,0.50247008]
["bitfinex","BTCUSD",1727199291818,0.0008111,63811.0,63810.0,0.49747008]
["bitfinex","BTCUSD",1727199292034,0.0018111,63811.0,63810.0,0.50247008]
["bitfinex","BTCUSD",1727199293469,0.0018111,63811.0,63810.0,0.65775802]
["bitfinex","BTCUSD",1727199293698,0.0008111,63811.0,63810.0,0.75275802]
["bitfinex","BTCUSD",1727199294109,0.0018111,63811.0,63810.0,0.75775802]
["bitfinex","BTCUSD",1727199294383,0.0008111,63811.0,63810.0,0.75475802]
["bitfinex","BTCUSD",1727199294601,0.00018992,63818.0,63813.0,0.335607]
["bitfinex","BTCUSD",1727199294826,0.00018992,63818.0,63813.0,0.59089494]
["bitfinex","BTCUSD",1727199296404,0.00018992,63818.0,63813.0,0.58889494]
["bitfinex","BTCUSD",1727199296643,0.00018992,63818.0,63813.0,0.59089494]
["bitfinex","BTCUSD",1727199296644,0.0036917,63814.0,63813.0,0.59089494]
["bitfinex","BTCUSD",1727199296863,0.0027917,63814.0,63813.0,0.58889494]
["bitfinex","BTCUSD",1727199297072,0.0047917,63814.0,63813.0,0.63831494]
["bitfinex","BTCUSD",1727199297736,0.0039917,63814.0,63813.0,0.63831494]
["bitfinex","BTCUSD",1727199297968,0.0027917,63814.0,63813.0,0.64277626]
["bitfinex","BTCUSD",1727199298237,0.0037917,63814.0,63813.0,0.63831494]
["bitfinex","BTCUSD",1727199298476,0.0037917,63814.0,63813.0,0.60289494]
["bitfinex","BTCUSD",1727199298477,0.0021917,63814.0,63813.0,0.60289494]
["bitfinex","BTCUSD",1727199298698,0.0021917,63814.0,63813.0,0.58889494]
["bitfinex","BTCUSD",1727199298699,0.0010917,63814.0,63813.0,0.58889494]
["bitfinex","BTCUSD",1727199298916,0.0018917,63814.0,63813.0,0.60689494]
["bitfinex","BTCUSD",1727199299132,0.0027917,63814.0,63813.0,0.60689494]
["bitfinex","BTCUSD",1727199299344,0.0021917,63814.0,63813.0,0.60689494]
["bitfinex","BTCUSD",1727199299561,0.0011917,63814.0,63813.0,0.59289494]
["bitfinex","BTCUSD",1727199299781,0.0020917,63814.0,63813.0,0.60689494]
["bitfinex","BTCUSD",1727199299993,0.0018917,63814.0,63813.0,0.60689494]
["bitfinex","BTCUSD",1727199300232,0.001,63814.0,63813.0,0.59089494]
["bitfinex","BTCUSD",1727199300463,0.00018992,63818.0,63817.0,0.156698]
["bitfinex","BTCUSD",1727199300697,0.00018992,63818.0,63817.0,0.32055308]
["bitfinex","BTCUSD",1727199301605,0.00018992,63818.0,63817.0,0.65274102]
["bitfinex","BTCUSD",1727199301834,0.00118992,63818.0,63817.0,0.65674102]
["bitfinex","BTCUSD",1727199302069,0.00018992,63818.0,63817.0,0.65274102]
["bitfinex","BTCUSD",1727199303422,0.00118992,63818.0,63817.0,0.75674102]
["bitfinex","BTCUSD",1727199303849,0.00118992,63818.0,63817.0,0.76474102]
["bitfinex","BTCUSD",1727199304072,0.00218992,63818.0,63817.0,0.76874102]
["bitfinex","BTCUSD",1727199304782,0.00118992,63818.0,63817.0,0.76474102]
["bitfinex","BTCUSD",1727199305216,0.00218992,63818.0,63817.0,0.76874102]
["bitfinex","BTCUSD",1727199305435,0.00118992,63818.0,63817.0,0.75674102]
["bitfinex","BTCUSD",1727199305888,0.00218992,63818.0,63817.0,0.77074102]
["bitfinex","BTCUSD",1727199306364,0.00118992,63818.0,63817.0,0.75674102]
["bitfinex","BTCUSD",1727199306588,0.00118992,63818.0,63817.0,0.76474102]
["bitfinex","BTCUSD",1727199306826,0.00218992,63818.0,63817.0,0.172698]
["bitfinex","BTCUSD",1727199307762,0.00218992,63818.0,63817.0,0.17583157]
["bitfinex","BTCUSD",1727199308477,0.00218992,63818.0,63817.0,0.26853157]
["bitfinex","BTCUSD",1727199308954,0.00218992,63818.0,63817.0,0.50358594]
["bitfinex","BTCUSD",1727199310490,0.00218992,63818.0,63817.0,0.60358594]
["bitfinex","BTCUSD",1727199312769,0.00301492,63818.0,63817.0,0.60358594]
["bitfinex","BTCUSD",1727199316055,0.0004,63819.0,63818.0,0.002]
["bitfinex","BTCUSD",1727199316298,0.0799,63841.0,63818.0,0.002]
["bitfinex","BTCUSD",1727199316299,0.000824,63843.0,63839.0,0.313287]
["bitfinex","BTCUSD",1727199316555,0.000824,63843.0,63842.0,0.256636]
["bitfinex","BTCUSD",1727199316785,0.94007051,63847.0,63841.0,0.313277]
["bitfinex","BTCUSD",1727199316786,0.94007051,63847.0,63844.0,0.42048608]
["bitfinex","BTCUSD",1727199317001,0.94007051,63847.0,63844.0,0.256631]
["bitfinex","BTCUSD",1727199317238,0.94007051,63854.0,63844.0,0.256631]
["bitfinex","BTCUSD",1727199317239,0.94007051,63854.0,63844.0,0.42048608]
["bitfinex","BTCUSD",1727199318164,0.000825,63857.0,63844.0,0.57577402]
["bitfinex","BTCUSD",1727199318384,0.94007051,63853.0,63844.0,0.57577402]
["bitfinex","BTCUSD",1727199318642,0.94007051,63853.0,63844.0,0.256631]
["bitfinex","BTCUSD",1727199318879,0.94007051,63853.0,63844.0,0.33148608]
["bitfinex","BTCUSD",1727199319100,0.94007051,63853.0,63844.0,0.32048608]
["bitfinex","BTCUSD",1727199319311,0.94007051,63853.0,63841.0,0.313277]
["bitfinex","BTCUSD",1727199319534,0.94007051,63853.0,63844.0,0.011]
["bitfinex","BTCUSD",1727199319535,0.157553,63845.0,63844.0,0.011]
["bitfinex","BTCUSD",1727199319766,0.157553,63845.0,63844.0,0.025]
["bitfinex","BTCUSD",1727199319767,0.18312124,63845.0,63844.0,0.025]
["bitfinex","BTCUSD",1727199319977,0.18212124,63845.0,63844.0,0.011]
["bitfinex","BTCUSD",1727199320415,0.18312124,63845.0,63844.0,0.025]
["bitfinex","BTCUSD",1727199320649,0.18212124,63845.0,63844.0,0.011]
["bitfinex","BTCUSD",1727199320862,0.02549224,63845.0,63844.0,0.173631]
["bitfinex","BTCUSD",1727199321116,0.02649224,63845.0,63844.0,0.173631]
["bitfinex","BTCUSD",1727199321361,0.02549224,63845.0,63844.0,0.32048608]
["bitfinex","BTCUSD",1727199321601,0.03049224,63845.0,63844.0,0.33148608]
["bitfinex","BTCUSD",1727199322081,0.03049224,63845.0,63844.0,0.32048608]
["bitfinex","BTCUSD",1727199322318,0.03049224,63845.0,63844.0,0.47577402]
["bitfinex","BTCUSD",1727199322545,0.03049224,63845.0,63844.0,0.57777402]
["bitfinex","BTCUSD",1727199322546,0.005924,63845.0,63844.0,0.57777402]
["bitfinex","BTCUSD",1727199323005,0.000924,63845.0,63844.0,0.57577402]
["bitfinex","BTCUSD",1727199323210,0.000924,63845.0,63844.0,0.57877402]
["bitfinex","BTCUSD",1727199323422,0.000924,63845.0,63844.0,0.58377402]
["bitfinex","BTCUSD",1727199323637,0.000924,63845.0,63844.0,0.57877402]
["bitfinex","BTCUSD",1727199324101,0.000924,63845.0,63844.0,0.59177402]
["bitfinex","BTCUSD",1727199324329,0.000924,63845.0,63844.0,0.57877402]
["bitfinex","BTCUSD",1727199324560,0.000924,63845.0,63844.0,0.59277402]
["bitfinex","BTCUSD",1727199324778,0.000924,63845.0,63844.0,0.57877402]
["bitfinex","BTCUSD",1727199325006,0.000924,63845.0,63844.0,0.42048608]
["bitfinex","BTCUSD",1727199325216,0.000924,63845.0,63844.0,0.43048608]
["bitfinex","BTCUSD",1727199325667,0.02548818,63845.0,63844.0,0.43048608]
["bitfinex","BTCUSD",1727199325894,0.02548818,63845.0,63844.0,0.256631]
["bitfinex","BTCUSD",1727199326141,0.02548818,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727199326384,0.02548818,63845.0,63844.0,0.172631]
["bitfinex","BTCUSD",1727199326385,0.02648818,63845.0,63844.0,0.172631]
["bitfinex","BTCUSD",1727199326619,0.02548818,63845.0,63844.0,0.158631]
["bitfinex","BTCUSD",1727199326852,0.02648818,63845.0,63844.0,0.164631]
["bitfinex","BTCUSD",1727199327067,0.02548818,63845.0,63844.0,0.002]
["bitfinex","BTCUSD",1727199327496,0.02648818,63845.0,63844.0,0.008]
["bitfinex","BTCUSD",1727199328192,0.02648818,63845.0,63844.0,0.164631]
["bitfinex","BTCUSD",1727199330024,0.02648818,63845.0,63844.0,0.008]
["bitfinex","BTCUSD",1727199330025,0.42242058,63845.0,63844.0,0.008]
["bitfinex","BTCUSD",1727199330233,0.41850512,63845.0,63844.0,0.008]
["bitfinex","BTCUSD",1727199330913,0.41850512,63845.0,63844.0,0.006]
["bitfinex","BTCUSD",1727199331388,0.179631,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727199331608,0.50469073,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727199331824,0.50077402,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727199332045,0.49877402,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727199332495,0.63440765,63844.0,63843.0,0.00165]
["bitfinex","BTCUSD",1727199332949,0.63640765,63844.0,63843.0,0.00265]
["bitfinex","BTCUSD",1727199333208,0.47777402,63844.0,63843.0,0.00265]
["bitfinex","BTCUSD",1727199333437,0.32491894,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199333668,0.34949118,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199333934,0.32491894,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199334149,0.48877402,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199334804,0.51377402,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199335032,0.34791894,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199335256,0.013,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199335481,0.169631,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199336152,0.013,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199336401,0.169631,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199336618,0.158631,63844.0,63843.0,0.00265]
["bitfinex","BTCUSD",1727199337096,0.19020122,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199337337,0.03157022,63844.0,63843.0,0.00265]
["bitfinex","BTCUSD",1727199337837,0.03357022,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199338061,0.18820122,63844.0,63843.0,0.00265]
["bitfinex","BTCUSD",1727199338326,0.03157022,63844.0,63843.0,0.00265]
["bitfinex","BTCUSD",1727199338546,0.03357022,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199339622,0.03357022,63844.0,63843.0,0.160284]
["bitfinex","BTCUSD",1727199340267,0.03357022,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199342120,0.19411728,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199342798,0.37240559,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199343039,0.36848916,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199343275,0.34391894,63844.0,63843.0,0.00365]
["bitfinex","BTCUSD",1727199344437,0.0818,63839.0,63831.0,0.23494584]
["bitfinex","BTCUSD",1727199344663,0.179661,63832.0,63831.0,0.23494584]
["bitfinex","BTCUSD",1727199344909,0.179661,63832.0,63816.0,0.313399]
["bitfinex","BTCUSD",1727199344910,0.156691,63820.0,63816.0,0.156699]
["bitfinex","BTCUSD",1727199345138,0.313363,63824.0,63823.0,0.93992324]
["bitfinex","BTCUSD",1727199345139,0.470043,63824.0,63823.0,0.93992324]
["bitfinex","BTCUSD",1727199345352,0.470059,63822.0,63816.0,0.156699]
["bitfinex","BTCUSD",1727199345595,0.156691,63820.0,63816.0,0.156699]
["bitfinex","BTCUSD",1727199345805,0.313373,63822.0,63812.0,0.313418]
["bitfinex","BTCUSD",1727199346062,0.313381,63821.0,63812.0,0.313418]
["bitfinex","BTCUSD",1727199346294,0.156694,63819.0,63815.0,0.156702]
["bitfinex","BTCUSD",1727199346794,0.156694,63819.0,63816.0,0.1567]
["bitfinex","BTCUSD",1727199347025,0.18126857,63820.0,63816.0,0.156699]
["bitfinex","BTCUSD",1727199347252,0.00391749,63819.0,63816.0,0.156699]
["bitfinex","BTCUSD",1727199347482,0.00391749,63819.0,63817.0,0.156697]
["bitfinex","BTCUSD",1727199347700,0.02457657,63820.0,63817.0,0.156697]
["bitfinex","BTCUSD",1727199348363,0.02457657,63820.0,63819.0,0.93992324]
["bitfinex","BTCUSD",1727199348637,0.02457657,63820.0,63819.0,0.49044808]
["bitfinex","BTCUSD",1727199349591,0.02457657,63820.0,63819.0,0.74573602]
["bitfinex","BTCUSD",1727199350682,0.02457657,63820.0,63819.0,0.75073602]
["bitfinex","BTCUSD",1727199350916,0.02557657,63820.0,63819.0,0.75073602]
["bitfinex","BTCUSD",1727199351153,0.02657657,63820.0,63819.0,0.75373602]
["bitfinex","BTCUSD",1727199351366,0.02457657,63820.0,63819.0,0.59044808]
["bitfinex","BTCUSD",1727199351562,0.02557657,63820.0,63819.0,0.59544808]
["bitfinex","BTCUSD",1727199351829,0.02657657,63820.0,63819.0,0.60344808]
["bitfinex","BTCUSD",1727199352055,0.02557657,63820.0,63819.0,0.59544808]
["bitfinex","BTCUSD",1727199352279,0.02557657,63820.0,63819.0,0.60344808]
["bitfinex","BTCUSD",1727199352280,0.02657657,63820.0,63819.0,0.60344808]
["bitfinex","BTCUSD",1727199352506,0.02657657,63820.0,63819.0,0.68430459]
["bitfinex","BTCUSD",1727199352721,0.02657657,63820.0,63819.0,0.58430459]
["bitfinex","BTCUSD",1727199353402,0.02557657,63820.0,63819.0,0.57930459]
["bitfinex","BTCUSD",1727199353617,0.02557657,63820.0,63819.0,0.58330459]
["bitfinex","BTCUSD",1727199354028,0.002,63820.0,63819.0,0.59730459]
["bitfinex","BTCUSD",1727199354237,0.001,63820.0,63819.0,0.58530459]
["bitfinex","BTCUSD",1727199354446,0.002,63820.0,63819.0,0.59630459]
["bitfinex","BTCUSD",1727199355624,0.002,63820.0,63819.0,0.181693]
["bitfinex","BTCUSD",1727199357232,0.02657548,63820.0,63819.0,0.181693]
["bitfinex","BTCUSD",1727199358839,0.18226548,63820.0,63819.0,0.014]
["bitfinex","BTCUSD",1727199359301,0.18226548,63820.0,63819.0,0.016]
["bitfinex","BTCUSD",1727199359749,0.18226548,63820.0,63819.0,0.002]
["bitfinex","BTCUSD",1727199359750,0.02457548,63820.0,63819.0,0.002]
["bitfinex","BTCUSD",1727199360466,0.02457548,63820.0,63816.0,0.313396]
["bitfinex","BTCUSD",1727199360695,0.02457548,63820.0,63819.0,0.005]
["bitfinex","BTCUSD",1727199360937,0.02457548,63820.0,63817.0,0.156696]
["bitfinex","BTCUSD",1727199360938,0.02957548,63820.0,63817.0,0.156696]
["bitfinex","BTCUSD",1727199361148,0.03349294,63820.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199361390,0.1567,63816.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199361606,0.00391786,63816.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199362040,0.00391786,63816.0,63815.0,0.158352]
["bitfinex","BTCUSD",1727199362262,0.00391771,63818.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199362493,0.156698,63817.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199362703,0.16061798,63816.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199362920,0.31590592,63816.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199363130,0.31298794,63816.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199363351,1.27619839,63816.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199363626,0.57218794,63816.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199364121,0.42388794,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199364373,0.42988794,63816.0,63815.0,0.00365]
["bitfinex","BTCUSD",1727199364622,0.42388794,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199364880,0.43688794,63816.0,63815.0,0.00365]
["bitfinex","BTCUSD",1727199365117,0.44283515,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199365353,0.43583515,63816.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199365591,0.43583515,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199365592,0.44183515,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199365808,0.43688794,63816.0,63815.0,0.00365]
["bitfinex","BTCUSD",1727199366261,0.41388794,63816.0,63815.0,0.00365]
["bitfinex","BTCUSD",1727199366510,0.39988794,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199366726,0.41388794,63816.0,63815.0,0.00365]
["bitfinex","BTCUSD",1727199366962,0.54618879,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199367215,0.55518879,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199367433,0.54118879,63816.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199368128,0.56418879,63816.0,63815.0,0.00165]
["bitfinex","BTCUSD",1727199368380,0.4574688,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199368617,0.4514688,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199368818,0.4604688,63816.0,63815.0,0.00365]
["bitfinex","BTCUSD",1727199369104,0.4504688,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199369358,0.4644688,63816.0,63815.0,0.00365]
["bitfinex","BTCUSD",1727199369816,0.4504688,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199370296,0.4514688,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199370536,0.56196882,63816.0,63815.0,0.00365]
["bitfinex","BTCUSD",1727199370782,0.4514688,63816.0,63815.0,0.00265]
["bitfinex","BTCUSD",1727199371014,0.4604688,63816.0,63815.0,0.00365]
["bitfinex","BTCUSD",1727199371525,0.023,63815.0,63803.0,0.23505261]
["bitfinex","BTCUSD",1727199371783,0.023,63815.0,63803.0,0.54851361]
["bitfinex","BTCUSD",1727199371784,0.313421,63812.0,63803.0,0.54851361]
["bitfinex","BTCUSD",1727199372025,0.156718,63809.0,63804.0,0.156727]
["bitfinex","BTCUSD",1727199372258,0.00391833,63808.0,63805.0,0.156725]
["bitfinex","BTCUSD",1727199372474,0.00391833,63808.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727199372703,0.156723,63807.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727199372943,0.00391833,63806.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727199373126,0.00391833,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1727199373457,0.00391833,63806.0,63804.0,0.156728]
["bitfinex","BTCUSD",1727199373933,0.156728,63805.0,63801.0,0.156736]
["bitfinex","BTCUSD",1727199374172,0.00391842,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199374653,0.313448,63807.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199374857,0.156729,63805.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199375092,0.16064752,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199375353,0.001,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199375555,0.001,63804.0,63803.0,0.158382]
["bitfinex","BTCUSD",1727199375556,0.005,63804.0,63803.0,0.158382]
["bitfinex","BTCUSD",1727199375785,0.004,63804.0,63803.0,0.158382]
["bitfinex","BTCUSD",1727199376686,0.004,63804.0,63803.0,0.40107507]
["bitfinex","BTCUSD",1727199376893,0.02858199,63804.0,63803.0,0.40107507]
["bitfinex","BTCUSD",1727199377743,0.02458199,63804.0,63803.0,0.40107507]
["bitfinex","BTCUSD",1727199377950,0.02458199,63804.0,63803.0,0.40307507]
["bitfinex","BTCUSD",1727199378175,0.02558199,63804.0,63803.0,0.40307507]
["bitfinex","BTCUSD",1727199378615,0.02458199,63804.0,63803.0,0.40107507]
["bitfinex","BTCUSD",1727199378840,0.02658199,63804.0,63803.0,0.41907507]
["bitfinex","BTCUSD",1727199379357,0.02558199,63804.0,63803.0,0.41107507]
["bitfinex","BTCUSD",1727199379779,0.02558199,63804.0,63803.0,0.41507507]
["bitfinex","BTCUSD",1727199380555,0.02458199,63804.0,63803.0,0.162382]
["bitfinex","BTCUSD",1727199380759,0.02458199,63804.0,63803.0,0.158382]
["bitfinex","BTCUSD",1727199381186,0.02658199,63804.0,63803.0,0.173382]
["bitfinex","BTCUSD",1727199381411,0.02558199,63804.0,63803.0,0.166382]
["bitfinex","BTCUSD",1727199381735,0.02458199,63804.0,63803.0,0.158382]
["bitfinex","BTCUSD",1727199381942,0.02558199,63804.0,63803.0,0.165382]
["bitfinex","BTCUSD",1727199382167,0.02558199,63804.0,63803.0,0.00865]
["bitfinex","BTCUSD",1727199382393,0.02558199,63804.0,63803.0,0.165382]
["bitfinex","BTCUSD",1727199382633,0.36013952,63804.0,63803.0,0.00865]
["bitfinex","BTCUSD",1727199382857,0.33759893,63804.0,63803.0,0.00865]
["bitfinex","BTCUSD",1727199383108,0.31301694,63804.0,63803.0,0.00865]
["bitfinex","BTCUSD",1727199383953,0.31201694,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199384164,0.32401694,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199384415,0.46678194,63804.0,63803.0,0.00265]
["bitfinex","BTCUSD",1727199384645,0.45478194,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199384893,0.46178194,63804.0,63803.0,0.00265]
["bitfinex","BTCUSD",1727199385138,0.47178194,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199385610,0.17228794,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199387129,0.32901694,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199387335,0.17228794,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199387993,0.32901694,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199388205,0.35360089,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199388681,0.29500328,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199389788,0.45173228,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199390709,0.29500328,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199391402,0.45173228,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199392299,0.42714833,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199393527,0.27041933,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199393753,0.17228794,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199393966,0.17228794,63804.0,63803.0,0.160382]
["bitfinex","BTCUSD",1727199394189,0.017,63804.0,63803.0,0.160382]
["bitfinex","BTCUSD",1727199395780,0.017,63804.0,63803.0,0.159382]
["bitfinex","BTCUSD",1727199395781,0.01,63804.0,63803.0,0.159382]
["bitfinex","BTCUSD",1727199395986,0.000826,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727199396427,0.02540769,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727199397722,0.02540769,63805.0,63804.0,0.159729]
["bitfinex","BTCUSD",1727199398202,0.02540769,63805.0,63804.0,0.33776352]
["bitfinex","BTCUSD",1727199398495,0.02540769,63805.0,63804.0,0.48991694]
["bitfinex","BTCUSD",1727199400076,0.02540769,63805.0,63804.0,0.49791694]
["bitfinex","BTCUSD",1727199400077,0.02640769,63805.0,63804.0,0.49791694]
["bitfinex","BTCUSD",1727199400293,0.02740769,63805.0,63804.0,0.51091694]
["bitfinex","BTCUSD",1727199400502,0.02640769,63805.0,63804.0,0.49991694]
["bitfinex","BTCUSD",1727199400931,0.02740769,63805.0,63804.0,0.61291694]
["bitfinex","BTCUSD",1727199401360,0.02740769,63805.0,63804.0,0.61491694]
["bitfinex","BTCUSD",1727199401603,0.23509682,63822.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727199401820,0.23509682,63822.0,63819.0,0.33472661]
["bitfinex","BTCUSD",1727199402031,0.02539941,63820.0,63819.0,0.49488607]
["bitfinex","BTCUSD",1727199402291,0.000825,63820.0,63819.0,0.49488607]
["bitfinex","BTCUSD",1727199403192,0.001825,63820.0,63819.0,0.49488607]
["bitfinex","BTCUSD",1727199403405,0.001825,63820.0,63819.0,0.331593]
["bitfinex","BTCUSD",1727199403821,0.001825,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727199404035,0.001825,63820.0,63819.0,0.158693]
["bitfinex","BTCUSD",1727199404692,0.001825,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727199405144,0.002825,63820.0,63819.0,0.162693]
["bitfinex","BTCUSD",1727199405373,0.002825,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727199405374,0.001825,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727199405599,0.0264,63820.0,63819.0,0.156693]
["bitfinex","BTCUSD",1727199405817,0.58367101,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1727199406065,0.51997298,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1727199406721,0.51897298,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1727199406947,0.54197298,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1727199407148,0.60567101,63820.0,63819.0,0.004]
["bitfinex","BTCUSD",1727199407394,0.60567101,63820.0,63819.0,0.007]
["bitfinex","BTCUSD",1727199407603,0.60567101,63820.0,63819.0,0.003]
["bitfinex","BTCUSD",1727199407843,0.156714,63811.0,63804.0,0.313458]
["bitfinex","BTCUSD",1727199408045,0.0039182,63810.0,63807.0,0.156722]
["bitfinex","BTCUSD",1727199408288,0.15528794,63809.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199408523,0.156725,63806.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199408760,0.156729,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199408972,0.16064757,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199409889,0.00391857,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199410081,0.00391864,63805.0,63803.0,0.00265]
["bitfinex","BTCUSD",1727199410304,0.15920658,63805.0,63803.0,0.00265]
["bitfinex","BTCUSD",1727199410528,0.31593458,63805.0,63803.0,0.00265]
["bitfinex","BTCUSD",1727199410739,0.00391863,63804.0,63803.0,0.00265]
["bitfinex","BTCUSD",1727199410959,0.00391863,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199411209,0.01191863,63804.0,63803.0,0.00365]
["bitfinex","BTCUSD",1727199411459,0.008,63804.0,63803.0,0.159382]
["bitfinex","BTCUSD",1727199411684,0.011,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727199411912,0.005,63805.0,63804.0,0.156729]
["bitfinex","BTCUSD",1727199413504,0.39180114,63813.0,63809.0,0.156715]
["bitfinex","BTCUSD",1727199413732,0.39180114,63813.0,63807.0,0.31344]
["bitfinex","BTCUSD",1727199413733,0.15528794,63812.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727199414363,0.15528794,63812.0,63808.0,0.313437]
["bitfinex","BTCUSD",1727199414364,0.15528794,63812.0,63810.0,0.156714]
["bitfinex","BTCUSD",1727199414579,0.15528794,63812.0,63807.0,0.31344]
["bitfinex","BTCUSD",1727199414798,0.15528794,63812.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199414799,0.15528794,63812.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727199415062,0.16228794,63812.0,63809.0,0.470151]
["bitfinex","BTCUSD",1727199415307,0.16228794,63812.0,63810.0,0.156713]
["bitfinex","BTCUSD",1727199415521,0.16428794,63812.0,63810.0,0.156713]
["bitfinex","BTCUSD",1727199415728,0.16428794,63812.0,63806.0,0.313449]
["bitfinex","BTCUSD",1727199415729,0.156716,63810.0,63806.0,0.156725]
["bitfinex","BTCUSD",1727199415970,0.16428794,63812.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199415971,0.18738833,63809.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199416187,0.279729,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199416403,0.43501694,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199417073,0.61302856,63804.0,63803.0,0.00165]
["bitfinex","BTCUSD",1727199417310,0.61302856,63804.0,63800.0,0.00165]
["bitfinex","BTCUSD",1727199417311,0.281737,63801.0,63800.0,0.00165]
["bitfinex","BTCUSD",1727199417581,0.281737,63801.0,63799.0,0.00186]
["bitfinex","BTCUSD",1727199417582,0.158739,63800.0,63799.0,0.00186]
["bitfinex","BTCUSD",1727199417799,0.279754,63794.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727199418004,0.43504194,63794.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727199419318,0.43504194,63794.0,63755.0,0.033068]
["bitfinex","BTCUSD",1727199419319,0.0967,63793.0,63755.0,0.033068]
["bitfinex","BTCUSD",1727199419527,0.15682,63767.0,63756.0,0.23513367]
["bitfinex","BTCUSD",1727199419944,0.15682,63767.0,63759.0,0.31368]
["bitfinex","BTCUSD",1727199420181,0.1,63780.0,63766.0,1.0035885]
["bitfinex","BTCUSD",1727199420414,0.94074115,63773.0,63766.0,0.8467665]
["bitfinex","BTCUSD",1727199420644,0.02459592,63767.0,63766.0,1.0035885]
["bitfinex","BTCUSD",1727199421095,0.03259592,63767.0,63766.0,1.0045885]
["bitfinex","BTCUSD",1727199421329,0.04259592,63767.0,63766.0,1.0045885]
["bitfinex","BTCUSD",1727199421792,0.04259592,63767.0,63766.0,1.0055885]
["bitfinex","BTCUSD",1727199422009,0.04259592,63767.0,63766.0,1.0813885]
["bitfinex","BTCUSD",1727199422010,0.03459592,63767.0,63766.0,1.0813885]
["bitfinex","BTCUSD",1727199422676,0.03459592,63767.0,63766.0,1.23867644]
["bitfinex","BTCUSD",1727199422889,0.03459592,63767.0,63766.0,1.33867644]
["bitfinex","BTCUSD",1727199423125,0.02459592,63767.0,63766.0,1.33767644]
["bitfinex","BTCUSD",1727199423326,0.02959592,63767.0,63766.0,1.33767644]
["bitfinex","BTCUSD",1727199423549,0.01,63773.0,63772.0,0.252408]
["bitfinex","BTCUSD",1727199423775,0.01,63773.0,63772.0,0.40769594]
["bitfinex","BTCUSD",1727199424009,0.2352111,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727199424231,0.2352111,63779.0,63778.0,0.232093]
["bitfinex","BTCUSD",1727199424726,0.001,63773.0,63772.0,0.0956]
["bitfinex","BTCUSD",1727199424955,0.001,63773.0,63772.0,0.252408]
["bitfinex","BTCUSD",1727199424956,0.002,63773.0,63772.0,0.252408]
["bitfinex","BTCUSD",1727199425168,0.002,63773.0,63772.0,0.566024]
["bitfinex","BTCUSD",1727199425169,0.001,63773.0,63772.0,0.566024]
["bitfinex","BTCUSD",1727199425857,0.001,63773.0,63772.0,0.81111258]
["bitfinex","BTCUSD",1727199426080,0.001,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727199426497,0.002,63779.0,63778.0,0.160793]
["bitfinex","BTCUSD",1727199426917,0.001,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727199427139,0.001,63779.0,63778.0,0.160793]
["bitfinex","BTCUSD",1727199427349,0.2352111,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727199427757,0.2352111,63789.0,63784.0,0.156777]
["bitfinex","BTCUSD",1727199427970,0.0815,63786.0,63778.0,0.004]
["bitfinex","BTCUSD",1727199428219,0.001,63779.0,63778.0,0.156793]
["bitfinex","BTCUSD",1727199428676,0.15528794,63785.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727199428891,0.94068953,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727199429122,0.15528794,63784.0,63783.0,0.156781]
["bitfinex","BTCUSD",1727199429365,0.313518,63793.0,63785.0,0.156775]
["bitfinex","BTCUSD",1727199429366,0.023,63792.0,63785.0,0.156775]
["bitfinex","BTCUSD",1727199429607,0.023,63790.0,63784.0,0.313557]
["bitfinex","BTCUSD",1727199429828,0.15928794,63789.0,63786.0,0.156772]
["bitfinex","BTCUSD",1727199430054,0.15928794,63789.0,63784.0,0.313557]
["bitfinex","BTCUSD",1727199430427,0.31205494,63789.0,63784.0,0.156778]
["bitfinex","BTCUSD",1727199430656,0.15528794,63789.0,63778.0,0.0753]
["bitfinex","BTCUSD",1727199430878,0.15528794,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727199431114,0.17528794,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727199431559,0.16628794,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727199431785,0.013,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727199432458,0.002,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727199432921,0.006,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727199433128,0.004,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727199433378,0.002,63789.0,63788.0,0.156769]
["bitfinex","BTCUSD",1727199433601,0.02458921,63793.0,63792.0,0.156759]
["bitfinex","BTCUSD",1727199434284,0.099,63808.0,63788.0,0.316534]
["bitfinex","BTCUSD",1727199434285,0.1,63808.0,63797.0,0.313492]
["bitfinex","BTCUSD",1727199434530,0.23513736,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727199434770,0.23513736,63811.0,63809.0,0.156716]
["bitfinex","BTCUSD",1727199434771,0.15528794,63811.0,63809.0,0.156716]
["bitfinex","BTCUSD",1727199435002,0.94050521,63810.0,63809.0,0.156716]
["bitfinex","BTCUSD",1727199435229,0.15528794,63811.0,63810.0,0.156715]
["bitfinex","BTCUSD",1727199436662,0.15528794,63811.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727199436893,0.15528794,63811.0,63807.0,0.313442]
["bitfinex","BTCUSD",1727199436894,0.15928794,63811.0,63807.0,0.313442]
["bitfinex","BTCUSD",1727199437132,0.16828794,63811.0,63809.0,0.157716]
["bitfinex","BTCUSD",1727199437363,0.15928794,63811.0,63809.0,0.156716]
["bitfinex","BTCUSD",1727199437583,0.15728794,63811.0,63804.0,0.313455]
["bitfinex","BTCUSD",1727199437821,0.16063526,63810.0,63806.0,0.156723]
["bitfinex","BTCUSD",1727199438087,0.16063526,63810.0,63787.0,0.94050521]
["bitfinex","BTCUSD",1727199438088,1.0887017,63809.0,63789.0,0.0753]
["bitfinex","BTCUSD",1727199438299,0.313486,63799.0,63794.0,0.94050521]
["bitfinex","BTCUSD",1727199438532,0.15528794,63798.0,63790.0,0.313527]
["bitfinex","BTCUSD",1727199438758,0.15528794,63798.0,63791.0,0.313523]
["bitfinex","BTCUSD",1727199439010,0.156754,63794.0,63789.0,0.313531]
["bitfinex","BTCUSD",1727199439232,0.3135,63796.0,63789.0,0.313531]
["bitfinex","BTCUSD",1727199439233,0.16067722,63793.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727199439472,0.00391922,63793.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727199439712,0.00391922,63793.0,63783.0,0.313562]
["bitfinex","BTCUSD",1727199439713,0.00391922,63793.0,63789.0,0.470295]
["bitfinex","BTCUSD",1727199439933,0.00391922,63793.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727199440849,0.31346,63804.0,63794.0,0.156752]
["bitfinex","BTCUSD",1727199440850,0.156741,63800.0,63794.0,0.156752]
["bitfinex","BTCUSD",1727199441141,0.156741,63800.0,63780.0,0.24508858]
["bitfinex","BTCUSD",1727199441142,1.09579315,63799.0,63791.0,0.31652]
["bitfinex","BTCUSD",1727199441361,1.09579315,63799.0,63791.0,0.003]
["bitfinex","BTCUSD",1727199441362,0.15528794,63799.0,63791.0,0.003]
["bitfinex","BTCUSD",1727199441578,0.17987316,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199441807,0.17987316,63799.0,63791.0,0.003]
["bitfinex","BTCUSD",1727199442043,0.17987316,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199442265,0.17987316,63799.0,63794.0,0.313507]
["bitfinex","BTCUSD",1727199442468,0.17987316,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199442683,0.17987316,63799.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727199443136,0.17987316,63799.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727199443352,0.17987316,63799.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727199443583,0.17987316,63799.0,63792.0,0.313517]
["bitfinex","BTCUSD",1727199443797,0.18587316,63799.0,63788.0,0.313538]
["bitfinex","BTCUSD",1727199444019,0.18587316,63799.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727199444020,0.313491,63798.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727199444236,0.313491,63798.0,63790.0,0.313525]
["bitfinex","BTCUSD",1727199444512,0.15675,63796.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727199444736,0.47777394,63799.0,63790.0,0.313525]
["bitfinex","BTCUSD",1727199444974,0.156747,63797.0,63793.0,0.156754]
["bitfinex","BTCUSD",1727199445225,0.156747,63797.0,63790.0,0.313525]
["bitfinex","BTCUSD",1727199445226,0.15675,63796.0,63790.0,0.313525]
["bitfinex","BTCUSD",1727199445450,0.15675,63796.0,63792.0,0.156757]
["bitfinex","BTCUSD",1727199445680,0.47777394,63799.0,63786.0,0.313547]
["bitfinex","BTCUSD",1727199445681,0.16128794,63799.0,63786.0,0.313547]
["bitfinex","BTCUSD",1727199445896,0.15920695,63795.0,63788.0,0.313537]
["bitfinex","BTCUSD",1727199446131,0.003,63799.0,63787.0,0.313541]
["bitfinex","BTCUSD",1727199446132,0.316484,63799.0,63787.0,0.313541]
["bitfinex","BTCUSD",1727199446359,0.15675,63796.0,63792.0,0.156758]
["bitfinex","BTCUSD",1727199446578,0.46878694,63796.0,63784.0,0.313555]
["bitfinex","BTCUSD",1727199446801,0.46878694,63796.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727199446802,0.156757,63793.0,63789.0,0.156766]
["bitfinex","BTCUSD",1727199447033,0.156757,63793.0,63787.0,0.31354]
["bitfinex","BTCUSD",1727199447034,0.16067919,63792.0,63788.0,0.156767]
["bitfinex","BTCUSD",1727199447254,0.16067919,63792.0,63774.0,0.44068858]
["bitfinex","BTCUSD",1727199447255,0.156766,63790.0,63784.0,0.313554]
["bitfinex","BTCUSD",1727199447483,0.00391944,63789.0,63786.0,0.156771]
["bitfinex","BTCUSD",1727199447912,0.00391944,63789.0,63787.0,0.156771]
["bitfinex","BTCUSD",1727199448136,0.16068644,63789.0,63784.0,0.313554]
["bitfinex","BTCUSD",1727199448371,0.16068644,63789.0,63785.0,0.156775]
["bitfinex","BTCUSD",1727199448372,0.00391944,63789.0,63785.0,0.156775]
["bitfinex","BTCUSD",1727199448585,0.16068644,63789.0,63785.0,0.156775]
["bitfinex","BTCUSD",1727199449063,0.15677,63788.0,63784.0,0.156777]
["bitfinex","BTCUSD",1727199449284,0.00391954,63787.0,63784.0,0.156777]
["bitfinex","BTCUSD",1727199449496,0.00391954,63787.0,63784.0,0.004]
["bitfinex","BTCUSD",1727199449748,0.156776,63785.0,63784.0,0.004]
["bitfinex","BTCUSD",1727199449974,0.313548,63786.0,63779.0,0.156791]
["bitfinex","BTCUSD",1727199450208,0.00391973,63785.0,63778.0,0.313584]
["bitfinex","BTCUSD",1727199450452,0.39437636,63785.0,63771.0,0.313618]
["bitfinex","BTCUSD",1727199450697,0.39437636,63785.0,63765.0,0.24673658]
["bitfinex","BTCUSD",1727199450698,0.15920815,63784.0,63769.0,0.31363]
["bitfinex","BTCUSD",1727199450945,0.156799,63776.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727199451176,0.00392023,63775.0,63772.0,0.156807]
["bitfinex","BTCUSD",1727199451403,0.00392023,63775.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727199451628,0.00392023,63775.0,63771.0,0.31362]
["bitfinex","BTCUSD",1727199451629,0.02851317,63775.0,63771.0,0.31362]
["bitfinex","BTCUSD",1727199452104,0.00392025,63774.0,63771.0,0.156809]
["bitfinex","BTCUSD",1727199452839,0.00392025,63774.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727199453291,0.02459294,63775.0,63772.0,0.156808]
["bitfinex","BTCUSD",1727199453292,0.02459294,63775.0,63772.0,0.313616]
["bitfinex","BTCUSD",1727199453525,0.02459294,63775.0,63773.0,0.156806]
["bitfinex","BTCUSD",1727199453746,0.02459294,63775.0,63772.0,0.313616]
["bitfinex","BTCUSD",1727199453747,0.02459294,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727199454850,0.02659294,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727199455082,0.02959294,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727199456419,0.02459294,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727199456646,0.02659294,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727199457094,0.02659294,63775.0,63774.0,0.157803]
["bitfinex","BTCUSD",1727199457505,0.02459294,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1727199457716,0.02459294,63775.0,63774.0,0.157803]
["bitfinex","BTCUSD",1727199457933,0.02659294,63775.0,63774.0,0.157803]
["bitfinex","BTCUSD",1727199458145,0.002,63775.0,63774.0,0.157803]
["bitfinex","BTCUSD",1727199458888,0.002826,63775.0,63774.0,0.157803]
["bitfinex","BTCUSD",1727199459744,0.012826,63775.0,63774.0,0.157803]
["bitfinex","BTCUSD",1727199460001,0.16811394,63775.0,63774.0,0.001]
["bitfinex","BTCUSD",1727199460838,0.17203428,63775.0,63774.0,0.01149472]
["bitfinex","BTCUSD",1727199461045,0.17203428,63775.0,63774.0,0.157803]
["bitfinex","BTCUSD",1727199461287,0.16811394,63775.0,63774.0,0.16829772]
["bitfinex","BTCUSD",1727199461492,0.16811394,63775.0,63774.0,0.01149472]
["bitfinex","BTCUSD",1727199461712,0.17203424,63775.0,63774.0,0.01149472]
["bitfinex","BTCUSD",1727199462591,0.17203424,63775.0,63774.0,0.16829772]
["bitfinex","BTCUSD",1727199462794,0.19662727,63775.0,63774.0,0.16829772]
["bitfinex","BTCUSD",1727199463223,0.19662727,63775.0,63774.0,0.01149472]
["bitfinex","BTCUSD",1727199464395,0.19270697,63775.0,63774.0,0.16829772]
["bitfinex","BTCUSD",1727199464843,0.19270697,63775.0,63774.0,0.01149472]
["bitfinex","BTCUSD",1727199465283,0.19270697,63775.0,63774.0,0.16829772]
["bitfinex","BTCUSD",1727199466163,0.03741903,63775.0,63774.0,0.26029772]
["bitfinex","BTCUSD",1727199466376,0.03741903,63775.0,63774.0,0.34109772]
["bitfinex","BTCUSD",1727199467237,0.03741903,63775.0,63774.0,0.34009772]
["bitfinex","BTCUSD",1727199467238,0.03541903,63775.0,63774.0,0.34009772]
["bitfinex","BTCUSD",1727199467480,0.03641903,63775.0,63774.0,0.34409772]
["bitfinex","BTCUSD",1727199467759,0.03741903,63775.0,63774.0,0.34909772]
["bitfinex","BTCUSD",1727199467970,0.012826,63775.0,63774.0,0.34909772]
["bitfinex","BTCUSD",1727199471377,0.03741628,63775.0,63774.0,0.34909772]
["bitfinex","BTCUSD",1727199472759,0.03641628,63775.0,63774.0,0.34509772]
["bitfinex","BTCUSD",1727199472978,0.03541628,63775.0,63774.0,0.34409772]
["bitfinex","BTCUSD",1727199473202,0.03741628,63775.0,63774.0,0.35009772]
["bitfinex","BTCUSD",1727199476511,0.03741628,63775.0,63774.0,0.51344952]
["bitfinex","BTCUSD",1727199476736,0.03741628,63775.0,63774.0,0.66873746]
["bitfinex","BTCUSD",1727199476931,0.03741628,63775.0,63774.0,0.76873746]
["bitfinex","BTCUSD",1727199477861,0.012826,63775.0,63774.0,0.76873746]
["bitfinex","BTCUSD",1727199478704,0.012826,63775.0,63774.0,0.77073746]
["bitfinex","BTCUSD",1727199479083,0.012826,63775.0,63774.0,0.76873746]
["bitfinex","BTCUSD",1727199479694,0.012826,63775.0,63774.0,0.77073746]
["bitfinex","BTCUSD",1727199480502,0.012826,63775.0,63774.0,0.76873746]
["bitfinex","BTCUSD",1727199481534,0.012826,63775.0,63774.0,0.77073746]
["bitfinex","BTCUSD",1727199482159,0.23520373,63791.0,63790.0,0.3201158]
["bitfinex","BTCUSD",1727199482623,0.25978855,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727199482852,0.02458482,63791.0,63790.0,0.156764]
["bitfinex","BTCUSD",1727199483109,0.02458482,63791.0,63790.0,0.25779913]
["bitfinex","BTCUSD",1727199483334,0.02558482,63791.0,63790.0,0.25779913]
["bitfinex","BTCUSD",1727199483550,0.02458482,63791.0,63790.0,0.15989913]
["bitfinex","BTCUSD",1727199483982,0.02558482,63791.0,63790.0,0.16889913]
["bitfinex","BTCUSD",1727199484204,0.02558482,63791.0,63790.0,0.15989913]
["bitfinex","BTCUSD",1727199484205,0.02458482,63791.0,63790.0,0.15989913]
["bitfinex","BTCUSD",1727199485519,0.02458482,63791.0,63790.0,0.165764]
["bitfinex","BTCUSD",1727199485755,0.02458482,63791.0,63790.0,0.178764]
["bitfinex","BTCUSD",1727199486087,0.02458482,63791.0,63790.0,0.3331158]
["bitfinex","BTCUSD",1727199486289,0.02458482,63791.0,63790.0,0.3301158]
["bitfinex","BTCUSD",1727199486719,0.02458482,63791.0,63790.0,0.3411158]
["bitfinex","BTCUSD",1727199486919,0.02458482,63791.0,63790.0,0.167764]
["bitfinex","BTCUSD",1727199487134,0.02458482,63791.0,63790.0,0.176764]
["bitfinex","BTCUSD",1727199487323,0.00391857,63803.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727199487520,0.1495616,63803.0,63800.0,0.156737]
["bitfinex","BTCUSD",1727199487753,0.00391866,63802.0,63800.0,0.156737]
["bitfinex","BTCUSD",1727199488001,0.1592066,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727199488224,0.15528794,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727199488915,0.15528794,63802.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727199489141,0.0832,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727199489375,0.23848794,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727199489585,0.23848794,63800.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727199489586,0.156745,63798.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727199489815,0.156745,63798.0,63790.0,0.322524]
["bitfinex","BTCUSD",1727199489816,0.31595386,63797.0,63793.0,0.156755]
["bitfinex","BTCUSD",1727199490040,0.00391899,63796.0,63794.0,0.156754]
["bitfinex","BTCUSD",1727199490257,0.156752,63795.0,63790.0,0.313524]
["bitfinex","BTCUSD",1727199490543,0.00391915,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727199490743,0.15528794,63796.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727199490978,0.404368,63803.0,63791.0,0.1633518]
["bitfinex","BTCUSD",1727199490979,0.0909,63803.0,63791.0,0.1633518]
["bitfinex","BTCUSD",1727199491209,1.09580789,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727199491650,0.15528794,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727199491875,0.17987182,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727199492980,0.18187182,63802.0,63801.0,0.157737]
["bitfinex","BTCUSD",1727199493190,0.17987182,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727199493396,0.18387182,63802.0,63798.0,0.313486]
["bitfinex","BTCUSD",1727199493610,0.00391867,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199493817,0.18887182,63802.0,63799.0,0.313483]
["bitfinex","BTCUSD",1727199493818,0.18879045,63802.0,63799.0,0.313482]
["bitfinex","BTCUSD",1727199494031,0.18879045,63802.0,63798.0,0.313486]
["bitfinex","BTCUSD",1727199494310,0.0832,63801.0,63779.0,0.1633518]
["bitfinex","BTCUSD",1727199494542,0.15528794,63800.0,63798.0,0.156743]
["bitfinex","BTCUSD",1727199494770,0.94051995,63799.0,63798.0,0.156743]
["bitfinex","BTCUSD",1727199495003,0.94051995,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199495004,0.15528794,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199495217,0.15528794,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199496498,0.15728794,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199496703,0.16228794,63798.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199497976,0.16228794,63798.0,63794.0,0.313509]
["bitfinex","BTCUSD",1727199498190,0.16228794,63798.0,63794.0,0.313506]
["bitfinex","BTCUSD",1727199498410,0.16228794,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1727199498624,0.007,63798.0,63797.0,0.156747]
["bitfinex","BTCUSD",1727199498850,0.007,63798.0,63789.0,0.1633518]
["bitfinex","BTCUSD",1727199498851,0.01,63802.0,63795.0,0.3135]
["bitfinex","BTCUSD",1727199499051,0.15528794,63801.0,63799.0,0.15674]
["bitfinex","BTCUSD",1727199500140,0.15728794,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199500340,0.18187268,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199501441,0.17987268,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199501673,0.18487268,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199501953,0.18687268,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199502194,0.02658474,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199502424,0.03158474,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199503359,0.03158474,63801.0,63798.0,0.156742]
["bitfinex","BTCUSD",1727199503620,0.03550347,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727199503858,0.18832374,63801.0,63796.0,0.313496]
["bitfinex","BTCUSD",1727199504097,0.03158474,63801.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727199504328,0.18832374,63801.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199504553,0.18832374,63801.0,63793.0,0.31351]
["bitfinex","BTCUSD",1727199504554,0.156742,63799.0,63793.0,0.31351]
["bitfinex","BTCUSD",1727199504796,0.31202794,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199505033,0.31202794,63800.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727199505783,0.004,63799.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727199506028,0.00353265,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199506272,0.31202794,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199506503,0.31702794,63800.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199506727,0.16028794,63800.0,63795.0,0.313503]
["bitfinex","BTCUSD",1727199506962,0.16028794,63800.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727199507219,0.31702794,63800.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727199507437,0.31702794,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727199507671,0.31202794,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727199507904,0.002,63799.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727199508137,0.004,63799.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727199508372,0.31202794,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727199508843,0.31902794,63800.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727199509070,0.16028794,63800.0,63785.0,0.1633518]
["bitfinex","BTCUSD",1727199509305,0.16028794,63800.0,63787.0,0.94046835]
["bitfinex","BTCUSD",1727199509523,1.09921135,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199509929,0.158743,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199510149,0.158743,63799.0,63794.0,0.313505]
["bitfinex","BTCUSD",1727199510374,0.002,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199511067,0.02658531,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199511316,0.18132731,63799.0,63796.0,0.156748]
["bitfinex","BTCUSD",1727199511722,0.33807131,63799.0,63792.0,0.313518]
["bitfinex","BTCUSD",1727199511927,0.33807131,63799.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727199512143,0.156745,63798.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727199513416,0.156745,63798.0,63795.0,0.15675]
["bitfinex","BTCUSD",1727199513417,0.003,63798.0,63795.0,0.15675]
["bitfinex","BTCUSD",1727199513787,0.003,63798.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727199514227,0.159745,63798.0,63795.0,0.156752]
["bitfinex","BTCUSD",1727199514447,0.159745,63798.0,63794.0,0.313506]
["bitfinex","BTCUSD",1727199514448,0.003,63798.0,63794.0,0.313506]
["bitfinex","BTCUSD",1727199514684,0.02458531,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199514905,0.02658531,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199515143,0.02458531,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199516087,0.02611755,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199516338,0.02411755,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199516568,0.02711755,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199517457,0.003,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727199517703,0.002,63799.0,63798.0,0.26875839]
["bitfinex","BTCUSD",1727199517946,0.01,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727199518195,0.01,63802.0,63801.0,0.34120277]
["bitfinex","BTCUSD",1727199518415,0.01,63802.0,63801.0,0.33806844]
["bitfinex","BTCUSD",1727199519584,0.01,63802.0,63801.0,0.3320888]
["bitfinex","BTCUSD",1727199519828,0.01,63802.0,63801.0,0.35901707]
["bitfinex","BTCUSD",1727199520317,0.01,63802.0,63801.0,0.51430501]
["bitfinex","BTCUSD",1727199520552,0.000826,63811.0,63801.0,0.51430501]
["bitfinex","BTCUSD",1727199520553,0.000826,63811.0,63810.0,0.4920668]
["bitfinex","BTCUSD",1727199520779,0.000826,63811.0,63810.0,0.66528301]
["bitfinex","BTCUSD",1727199522039,0.000826,63811.0,63810.0,0.77428301]
["bitfinex","BTCUSD",1727199522524,0.000826,63811.0,63810.0,0.77928301]
["bitfinex","BTCUSD",1727199522772,0.000826,63811.0,63810.0,0.76528301]
["bitfinex","BTCUSD",1727199523010,0.000825,63820.0,63819.0,0.5920448]
["bitfinex","BTCUSD",1727199523272,0.000825,63820.0,63819.0,0.76726101]
["bitfinex","BTCUSD",1727199523521,0.000825,63820.0,63819.0,0.74933274]
["bitfinex","BTCUSD",1727199523760,0.000825,63820.0,63819.0,0.76526101]
["bitfinex","BTCUSD",1727199524262,0.000825,63820.0,63819.0,0.74733274]
["bitfinex","BTCUSD",1727199524983,0.000825,63820.0,63819.0,0.76524354]
["bitfinex","BTCUSD",1727199525237,0.000825,63820.0,63819.0,0.79275274]
["bitfinex","BTCUSD",1727199525727,0.22594577,63827.0,63826.0,0.3200268]
["bitfinex","BTCUSD",1727199525985,0.22594577,63827.0,63826.0,0.47531474]
["bitfinex","BTCUSD",1727199526232,0.000825,63839.0,63826.0,0.47531474]
["bitfinex","BTCUSD",1727199526233,0.000825,63839.0,63832.0,0.156661]
["bitfinex","BTCUSD",1727199526733,0.000825,63839.0,63832.0,0.15904352]
["bitfinex","BTCUSD",1727199528244,0.000825,63839.0,63832.0,0.16704352]
["bitfinex","BTCUSD",1727199528487,0.000825,63839.0,63832.0,0.15904352]
["bitfinex","BTCUSD",1727199528773,0.000825,63839.0,63832.0,0.16504352]
["bitfinex","BTCUSD",1727199529012,0.078,63835.0,63832.0,0.00838252]
["bitfinex","BTCUSD",1727199529259,0.00391663,63834.0,63832.0,0.00238252]
["bitfinex","BTCUSD",1727199529512,0.00391663,63834.0,63832.0,0.007]
["bitfinex","BTCUSD",1727199529513,0.1604497,63833.0,63832.0,0.007]
["bitfinex","BTCUSD",1727199529757,0.0037917,63833.0,63832.0,0.007]
["bitfinex","BTCUSD",1727199530011,0.1604497,63833.0,63832.0,0.01516422]
["bitfinex","BTCUSD",1727199530262,0.31965427,63833.0,63832.0,0.02016422]
["bitfinex","BTCUSD",1727199530507,0.31965427,63833.0,63832.0,0.012]
["bitfinex","BTCUSD",1727199530508,0.31573764,63833.0,63832.0,0.012]
["bitfinex","BTCUSD",1727199530747,0.0037917,63833.0,63832.0,0.012]
["bitfinex","BTCUSD",1727199531222,0.1604497,63833.0,63832.0,0.0225514]
["bitfinex","BTCUSD",1727199531462,0.1604497,63833.0,63832.0,0.0195514]
["bitfinex","BTCUSD",1727199531699,0.1604497,63833.0,63832.0,0.0105514]
["bitfinex","BTCUSD",1727199531907,0.1614497,63833.0,63832.0,0.0115514]
["bitfinex","BTCUSD",1727199532168,0.1624497,63833.0,63832.0,0.0125514]
["bitfinex","BTCUSD",1727199532403,0.1614497,63833.0,63832.0,0.0115514]
["bitfinex","BTCUSD",1727199532844,0.0057917,63833.0,63832.0,0.1692124]
["bitfinex","BTCUSD",1727199533783,0.0057917,63833.0,63832.0,0.1682124]
["bitfinex","BTCUSD",1727199533784,0.0047917,63833.0,63832.0,0.1682124]
["bitfinex","BTCUSD",1727199534254,0.0047917,63833.0,63832.0,0.1692124]
["bitfinex","BTCUSD",1727199534477,0.0037917,63833.0,63832.0,0.1672124]
["bitfinex","BTCUSD",1727199534679,0.0047917,63833.0,63832.0,0.1682124]
["bitfinex","BTCUSD",1727199535166,0.0047917,63833.0,63832.0,0.17134524]
["bitfinex","BTCUSD",1727199535385,0.0037917,63833.0,63832.0,0.325633]
["bitfinex","BTCUSD",1727199535607,0.0037917,63833.0,63832.0,0.40465223]
["bitfinex","BTCUSD",1727199535854,0.0037917,63833.0,63832.0,0.40265223]
["bitfinex","BTCUSD",1727199536067,0.00414781,63833.0,63832.0,0.40265223]
["bitfinex","BTCUSD",1727199537263,0.00414781,63833.0,63832.0,0.40465223]
["bitfinex","BTCUSD",1727199537749,0.00414781,63833.0,63832.0,0.41365223]
["bitfinex","BTCUSD",1727199538452,0.00414781,63833.0,63832.0,0.42065223]
["bitfinex","BTCUSD",1727199539175,0.00414781,63833.0,63832.0,0.42300577]
["bitfinex","BTCUSD",1727199540313,0.00414781,63833.0,63832.0,0.26771783]
["bitfinex","BTCUSD",1727199540585,0.00414781,63833.0,63832.0,0.02895683]
["bitfinex","BTCUSD",1727199541989,0.00414781,63833.0,63832.0,0.36761783]
["bitfinex","BTCUSD",1727199542219,0.00414781,63833.0,63832.0,0.52290577]
["bitfinex","BTCUSD",1727199546068,0.00391398,63833.0,63832.0,0.52290577]
["bitfinex","BTCUSD",1727199546966,0.00391398,63833.0,63832.0,0.54116253]
["bitfinex","BTCUSD",1727199547416,0.00391398,63833.0,63832.0,0.57032793]
["bitfinex","BTCUSD",1727199548341,0.00391398,63833.0,63832.0,0.23303999]
["bitfinex","BTCUSD",1727199548569,0.00391398,63833.0,63832.0,0.23468799]
["bitfinex","BTCUSD",1727199549007,0.00391398,63833.0,63832.0,0.18726583]
["bitfinex","BTCUSD",1727199549234,0.00391398,63833.0,63832.0,0.23731076]
["bitfinex","BTCUSD",1727199550398,0.00391398,63833.0,63832.0,0.3925987]
["bitfinex","BTCUSD",1727199551358,0.00391398,63833.0,63832.0,0.39290513]
["bitfinex","BTCUSD",1727199551874,0.00391398,63833.0,63832.0,0.58976724]
["bitfinex","BTCUSD",1727199552114,0.00391398,63833.0,63832.0,0.72166929]
["bitfinex","BTCUSD",1727199552352,0.000825,63839.0,63838.0,0.156646]
["bitfinex","BTCUSD",1727199552582,0.000825,63839.0,63838.0,0.36316666]
["bitfinex","BTCUSD",1727199552811,0.000825,63839.0,63838.0,0.53415018]
["bitfinex","BTCUSD",1727199553507,0.000825,63839.0,63838.0,0.53515018]
["bitfinex","BTCUSD",1727199554666,0.0037917,63852.0,63838.0,0.53515018]
["bitfinex","BTCUSD",1727199554667,0.000825,63855.0,63846.0,0.1]
["bitfinex","BTCUSD",1727199554913,0.93973922,63863.0,63859.0,0.1]
["bitfinex","BTCUSD",1727199555169,0.93973922,63863.0,63862.0,0.4219388]
["bitfinex","BTCUSD",1727199555384,0.00019091,63864.0,63863.0,0.258585]
["bitfinex","BTCUSD",1727199555625,0.00019091,63864.0,63863.0,0.281585]
["bitfinex","BTCUSD",1727199555902,0.00019091,63864.0,63863.0,0.32825662]
["bitfinex","BTCUSD",1727199556140,0.00082226,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1727199556395,0.002,63909.0,63865.0,0.002]
["bitfinex","BTCUSD",1727199556396,0.93973922,63895.0,63873.0,0.123]
["bitfinex","BTCUSD",1727199556625,0.93973922,63881.0,63877.0,0.27955]
["bitfinex","BTCUSD",1727199556873,0.93973922,63881.0,63877.0,0.32902466]
["bitfinex","BTCUSD",1727199557112,0.94290032,63888.0,63877.0,0.28606534]
["bitfinex","BTCUSD",1727199557349,0.93973922,63887.0,63879.0,0.4198968]
["bitfinex","BTCUSD",1727199557594,0.0031611,63888.0,63879.0,0.57518474]
["bitfinex","BTCUSD",1727199557838,0.0031611,63888.0,63879.0,0.64959446]
["bitfinex","BTCUSD",1727199558079,0.0031611,63888.0,63879.0,0.65159446]
["bitfinex","BTCUSD",1727199558600,0.0031611,63888.0,63879.0,0.64959446]
["bitfinex","BTCUSD",1727199558832,0.0031611,63888.0,63879.0,0.65176112]
["bitfinex","BTCUSD",1727199559057,0.0031611,63888.0,63879.0,0.65376112]
["bitfinex","BTCUSD",1727199560227,0.000864,63880.0,63879.0,0.65376112]
["bitfinex","BTCUSD",1727199560685,0.000864,63880.0,63879.0,0.65176112]
["bitfinex","BTCUSD",1727199560904,0.000864,63880.0,63879.0,0.57969028]
["bitfinex","BTCUSD",1727199561130,0.000864,63880.0,63879.0,0.63076112]
["bitfinex","BTCUSD",1727199561350,0.000864,63880.0,63879.0,0.62876112]
["bitfinex","BTCUSD",1727199562486,0.000825,63884.0,63879.0,0.80926112]
["bitfinex","BTCUSD",1727199562748,0.312921,63914.0,63879.0,0.80926112]
["bitfinex","BTCUSD",1727199562749,0.14078512,63880.0,63879.0,2.41753967]
["bitfinex","BTCUSD",1727199562977,0.14078512,63880.0,63879.0,0.16484224]
["bitfinex","BTCUSD",1727199563218,0.23481712,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727199563499,0.23481712,63897.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727199563695,0.002,63890.0,63889.0,0.469562]
["bitfinex","BTCUSD",1727199564193,0.002,63890.0,63889.0,0.47716621]
["bitfinex","BTCUSD",1727199564453,0.0771,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727199564454,0.002,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727199564895,0.002,63896.0,63895.0,0.16404914]
["bitfinex","BTCUSD",1727199565836,0.002,63896.0,63895.0,0.16504914]
["bitfinex","BTCUSD",1727199566042,0.002,63900.0,63895.0,0.00854314]
["bitfinex","BTCUSD",1727199566255,0.002,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727199566695,0.002,63902.0,63901.0,0.16397407]
["bitfinex","BTCUSD",1727199567144,0.002,63902.0,63901.0,0.16837182]
["bitfinex","BTCUSD",1727199567844,0.0771,63907.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727199567845,0.002,63904.0,63903.0,0.156487]
["bitfinex","BTCUSD",1727199568801,0.002,63902.0,63901.0,0.16937182]
["bitfinex","BTCUSD",1727199569269,0.002,63902.0,63901.0,0.01187982]
["bitfinex","BTCUSD",1727199569756,0.002,63899.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727199570195,0.002,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727199570879,0.002,63898.0,63897.0,0.16091834]
["bitfinex","BTCUSD",1727199571384,0.002,63898.0,63897.0,0.00441734]
["bitfinex","BTCUSD",1727199571593,0.002,63898.0,63897.0,0.16091834]
["bitfinex","BTCUSD",1727199571807,0.002,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727199572700,0.000824,63899.0,63898.0,0.256499]
["bitfinex","BTCUSD",1727199572947,0.23673627,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199573401,0.002,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199573693,0.002,63908.0,63897.0,0.15528794]
["bitfinex","BTCUSD",1727199573694,0.002,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727199574635,0.156463,63913.0,63900.0,0.00312969]
["bitfinex","BTCUSD",1727199574636,0.002,63912.0,63900.0,0.00312969]
["bitfinex","BTCUSD",1727199574859,0.002,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727199575095,0.002,63912.0,63887.0,0.413047]
["bitfinex","BTCUSD",1727199575096,0.002,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199575310,0.002,63906.0,63905.0,0.312963]
["bitfinex","BTCUSD",1727199575520,0.002,63906.0,63905.0,0.469443]
["bitfinex","BTCUSD",1727199575734,0.002,63906.0,63905.0,0.15648]
["bitfinex","BTCUSD",1727199576200,0.001533,63906.0,63905.0,0.15648]
["bitfinex","BTCUSD",1727199576868,0.001533,63906.0,63905.0,0.15748]
["bitfinex","BTCUSD",1727199577840,0.001533,63906.0,63905.0,0.15848]
["bitfinex","BTCUSD",1727199578750,0.001533,63906.0,63905.0,0.158482]
["bitfinex","BTCUSD",1727199579013,0.001533,63906.0,63905.0,0.00937565]
["bitfinex","BTCUSD",1727199579234,0.001533,63906.0,63905.0,0.16585765]
["bitfinex","BTCUSD",1727199579896,0.001533,63906.0,63905.0,0.158482]
["bitfinex","BTCUSD",1727199582903,0.001533,63906.0,63905.0,0.002]
["bitfinex","BTCUSD",1727199583584,0.31329994,63906.0,63905.0,0.002]
["bitfinex","BTCUSD",1727199584096,0.15764394,63906.0,63905.0,0.002]
["bitfinex","BTCUSD",1727199584580,0.002356,63906.0,63905.0,0.002]
["bitfinex","BTCUSD",1727199585068,0.002356,63906.0,63905.0,0.158482]
["bitfinex","BTCUSD",1727199585316,0.002356,63906.0,63905.0,0.002]
["bitfinex","BTCUSD",1727199585554,0.002356,63906.0,63905.0,0.158482]
["bitfinex","BTCUSD",1727199586222,0.00212282,63906.0,63905.0,0.158482]
["bitfinex","BTCUSD",1727199587199,0.00212282,63906.0,63905.0,0.002]
["bitfinex","BTCUSD",1727199587487,0.00212282,63906.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199587488,0.17809982,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199587733,0.79404554,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199588384,0.43459582,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199588595,0.27809982,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199588806,0.00129982,63899.0,63898.0,0.159145]
["bitfinex","BTCUSD",1727199589056,0.00129982,63899.0,63898.0,0.160145]
["bitfinex","BTCUSD",1727199589294,0.00129982,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199589537,0.00129982,63899.0,63898.0,0.003646]
["bitfinex","BTCUSD",1727199589786,0.00129982,63899.0,63898.0,0.160145]
["bitfinex","BTCUSD",1727199590026,0.00129982,63899.0,63898.0,0.003646]
["bitfinex","BTCUSD",1727199590256,0.00129982,63899.0,63898.0,0.159145]
["bitfinex","BTCUSD",1727199590499,0.000823,63906.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727199590500,0.00129982,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727199592355,0.01629982,63902.0,63901.0,0.158492]
["bitfinex","BTCUSD",1727199592574,0.015,63902.0,63901.0,0.16162171]
["bitfinex","BTCUSD",1727199592812,0.015,63902.0,63901.0,0.158492]
["bitfinex","BTCUSD",1727199593514,0.01629982,63902.0,63901.0,0.158492]
["bitfinex","BTCUSD",1727199593738,0.015,63902.0,63901.0,0.16162155]
["bitfinex","BTCUSD",1727199593955,0.015,63902.0,63901.0,0.158492]
["bitfinex","BTCUSD",1727199596267,0.015,63902.0,63901.0,0.160138]
["bitfinex","BTCUSD",1727199598127,0.015,63902.0,63901.0,0.16326745]
["bitfinex","BTCUSD",1727199598371,0.015,63902.0,63901.0,0.31855539]
["bitfinex","BTCUSD",1727199598592,0.015,63902.0,63901.0,0.48782594]
["bitfinex","BTCUSD",1727199599298,0.015,63902.0,63901.0,0.58782594]
["bitfinex","BTCUSD",1727199600888,0.015,63902.0,63901.0,0.6064315]
["bitfinex","BTCUSD",1727199601997,0.015,63902.0,63901.0,0.58782594]
["bitfinex","BTCUSD",1727199602261,0.015,63902.0,63901.0,0.60640264]
["bitfinex","BTCUSD",1727199603358,0.015,63902.0,63901.0,0.51590264]
["bitfinex","BTCUSD",1727199604014,0.015,63902.0,63901.0,0.49732594]
["bitfinex","BTCUSD",1727199606297,0.01476639,63902.0,63901.0,0.49732594]
["bitfinex","BTCUSD",1727199606747,0.01476639,63902.0,63901.0,0.75977774]
["bitfinex","BTCUSD",1727199607864,0.01476639,63902.0,63901.0,0.76798935]
["bitfinex","BTCUSD",1727199607865,0.00676639,63902.0,63901.0,0.76798935]
["bitfinex","BTCUSD",1727199608083,0.00676639,63902.0,63901.0,0.78640232]
["bitfinex","BTCUSD",1727199608336,0.00776639,63902.0,63901.0,0.79170214]
["bitfinex","BTCUSD",1727199608551,0.001,63902.0,63901.0,0.79070214]
["bitfinex","BTCUSD",1727199608778,0.23472158,63931.0,63908.0,0.00070018]
["bitfinex","BTCUSD",1727199609035,0.23472158,63931.0,63923.0,0.238738]
["bitfinex","BTCUSD",1727199609036,0.23472158,63924.0,63923.0,0.238738]
["bitfinex","BTCUSD",1727199609279,0.23472158,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727199609531,0.23472158,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727199610017,0.000824,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727199610245,0.000824,63944.0,63938.0,0.6256]
["bitfinex","BTCUSD",1727199610246,0.096524,63944.0,63938.0,0.6256]
["bitfinex","BTCUSD",1727199610518,0.096524,63944.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727199610519,0.156429,63927.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727199610760,0.312843,63930.0,63902.0,0.1633518]
["bitfinex","BTCUSD",1727199610761,0.156448,63919.0,63902.0,0.1633518]
["bitfinex","BTCUSD",1727199610967,0.1737,63926.0,63912.0,0.1633518]
["bitfinex","BTCUSD",1727199611190,0.1737,63926.0,63922.0,0.1633518]
["bitfinex","BTCUSD",1727199611191,0.078,63926.0,63922.0,0.1633518]
["bitfinex","BTCUSD",1727199611445,0.00129982,63930.0,63915.0,0.1633518]
["bitfinex","BTCUSD",1727199611651,0.00129982,63930.0,63910.0,0.1633518]
["bitfinex","BTCUSD",1727199611880,0.00129982,63930.0,63915.0,0.1633518]
["bitfinex","BTCUSD",1727199612120,0.00129982,63930.0,63920.0,0.1633518]
["bitfinex","BTCUSD",1727199612369,0.01,63926.0,63925.0,0.1633518]
["bitfinex","BTCUSD",1727199612596,0.00129982,63930.0,63925.0,0.1633518]
["bitfinex","BTCUSD",1727199612798,0.00129982,63930.0,63922.0,0.1633518]
["bitfinex","BTCUSD",1727199613011,0.009,63930.0,63922.0,0.1633518]
["bitfinex","BTCUSD",1727199613239,0.00129982,63932.0,63922.0,0.1633518]
["bitfinex","BTCUSD",1727199613466,0.014,63927.0,63922.0,0.1632518]
["bitfinex","BTCUSD",1727199613668,0.014,63927.0,63923.0,0.1633518]
["bitfinex","BTCUSD",1727199613891,0.009,63930.0,63923.0,0.1633518]
["bitfinex","BTCUSD",1727199614097,0.023,63930.0,63923.0,0.1631518]
["bitfinex","BTCUSD",1727199614313,0.023,63930.0,63924.0,0.00312811]
["bitfinex","BTCUSD",1727199614531,0.023,63930.0,63928.0,0.1633518]
["bitfinex","BTCUSD",1727199614758,0.00129982,63935.0,63929.0,0.10312811]
["bitfinex","BTCUSD",1727199614984,0.00129982,63943.0,63929.0,0.10292811]
["bitfinex","BTCUSD",1727199615192,0.00129982,63943.0,63929.0,0.0996]
["bitfinex","BTCUSD",1727199615409,0.00129982,63943.0,63930.0,0.00272801]
["bitfinex","BTCUSD",1727199615619,0.00129982,63943.0,63929.0,0.0995]
["bitfinex","BTCUSD",1727199615901,0.00129982,63943.0,63932.0,0.93842195]
["bitfinex","BTCUSD",1727199616154,0.01529982,63943.0,63932.0,0.93832195]
["bitfinex","BTCUSD",1727199616394,0.00129982,63943.0,63932.0,0.93832195]
["bitfinex","BTCUSD",1727199616596,0.00520982,63943.0,63932.0,0.93822195]
["bitfinex","BTCUSD",1727199616816,0.03320982,63943.0,63932.0,0.93822195]
["bitfinex","BTCUSD",1727199617032,0.00391001,63942.0,63932.0,0.93822195]
["bitfinex","BTCUSD",1727199617460,0.06968624,63940.0,63934.0,0.93862195]
["bitfinex","BTCUSD",1727199617666,0.156408,63935.0,63934.0,0.93862195]
["bitfinex","BTCUSD",1727199617875,0.31169594,63935.0,63934.0,0.93862195]
["bitfinex","BTCUSD",1727199618089,0.15528794,63935.0,63927.0,0.93862195]
["bitfinex","BTCUSD",1727199618319,0.156415,63933.0,63932.0,0.001]
["bitfinex","BTCUSD",1727199618778,0.156415,63933.0,63927.0,0.93862195]
["bitfinex","BTCUSD",1727199618991,0.15528794,63935.0,63927.0,0.93862195]
["bitfinex","BTCUSD",1727199618992,0.32569694,63935.0,63927.0,0.93862195]
["bitfinex","BTCUSD",1727199619203,0.31169694,63935.0,63927.0,0.93862195]
["bitfinex","BTCUSD",1727199619410,0.15528794,63935.0,63927.0,0.93862195]
["bitfinex","BTCUSD",1727199619639,0.01529982,63933.0,63932.0,0.001]
["bitfinex","BTCUSD",1727199619878,0.00129982,63928.0,63927.0,0.93862195]
["bitfinex","BTCUSD",1727199620087,0.00129982,63928.0,63921.0,0.1633518]
["bitfinex","BTCUSD",1727199620088,0.00129982,63928.0,63921.0,0.2346408]
["bitfinex","BTCUSD",1727199621176,0.00212582,63928.0,63921.0,0.2346408]
["bitfinex","BTCUSD",1727199621386,0.00129982,63927.0,63917.0,0.1]
["bitfinex","BTCUSD",1727199621606,0.00129982,63927.0,63921.0,0.2346408]
["bitfinex","BTCUSD",1727199621813,0.00129982,63927.0,63918.0,0.15528794]
["bitfinex","BTCUSD",1727199621814,0.000826,63928.0,63927.0,0.001]
["bitfinex","BTCUSD",1727199622042,0.000826,63928.0,63918.0,0.15528794]
["bitfinex","BTCUSD",1727199622271,0.000826,63928.0,63920.0,0.9386146]
["bitfinex","BTCUSD",1727199622499,0.014826,63928.0,63921.0,0.001]
["bitfinex","BTCUSD",1727199622718,0.000826,63928.0,63920.0,0.9386146]
["bitfinex","BTCUSD",1727199622931,0.028826,63928.0,63927.0,0.001]
["bitfinex","BTCUSD",1727199623353,0.014826,63928.0,63920.0,0.9386146]
["bitfinex","BTCUSD",1727199623580,0.014826,63928.0,63920.0,0.9396146]
["bitfinex","BTCUSD",1727199624012,0.028826,63928.0,63920.0,0.9396146]
["bitfinex","BTCUSD",1727199624922,0.014826,63928.0,63920.0,0.9386146]
["bitfinex","BTCUSD",1727199625387,0.028826,63928.0,63927.0,0.001]
["bitfinex","BTCUSD",1727199625603,0.028826,63928.0,63920.0,0.9386146]
["bitfinex","BTCUSD",1727199625808,0.042826,63928.0,63920.0,0.9396146]
["bitfinex","BTCUSD",1727199626260,0.312873,63924.0,63920.0,0.001]
["bitfinex","BTCUSD",1727199626472,0.00391109,63926.0,63921.0,0.9386146]
["bitfinex","BTCUSD",1727199626705,0.00391109,63926.0,63920.0,0.001]
["bitfinex","BTCUSD",1727199626706,0.156441,63922.0,63920.0,0.001]
["bitfinex","BTCUSD",1727199626936,0.312877,63923.0,63920.0,0.001]
["bitfinex","BTCUSD",1727199627147,0.156443,63921.0,63920.0,0.001]
["bitfinex","BTCUSD",1727199627992,0.156443,63921.0,63909.0,0.1]
["bitfinex","BTCUSD",1727199627993,0.00391109,63921.0,63909.0,0.2346665]
["bitfinex","BTCUSD",1727199628224,0.156461,63914.0,63909.0,0.2346665]
["bitfinex","BTCUSD",1727199628433,0.022,63924.0,63909.0,0.2346665]
["bitfinex","BTCUSD",1727199628434,0.156467,63911.0,63909.0,0.2346665]
["bitfinex","BTCUSD",1727199628643,0.156468,63911.0,63909.0,0.2346665]
["bitfinex","BTCUSD",1727199628882,0.00129982,63903.0,63901.0,0.2363125]
["bitfinex","BTCUSD",1727199629100,0.00129982,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727199629326,0.15778882,63902.0,63901.0,0.001646]
["bitfinex","BTCUSD",1727199630220,0.15778882,63902.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199630221,0.15779182,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199630462,0.31307976,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199630678,0.00129982,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199631343,0.014,63902.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199631588,0.021,63902.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199632056,0.00129982,63910.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199632283,0.014,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199633218,0.01529982,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199633422,0.014,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199633629,0.014,63901.0,63900.0,2.39856112]
["bitfinex","BTCUSD",1727199633841,0.013,63901.0,63900.0,2.49856112]
["bitfinex","BTCUSD",1727199634290,0.013,63901.0,63900.0,2.34206712]
["bitfinex","BTCUSD",1727199634520,0.013,63901.0,63900.0,2.49856112]
["bitfinex","BTCUSD",1727199635648,0.00129982,63915.0,63901.0,0.1]
["bitfinex","BTCUSD",1727199635871,0.00129982,63916.0,63904.0,0.156483]
["bitfinex","BTCUSD",1727199636089,0.00129982,63916.0,63905.0,0.15528794]
["bitfinex","BTCUSD",1727199636301,0.00106664,63914.0,63905.0,0.15528794]
["bitfinex","BTCUSD",1727199637179,0.0787,63922.0,63905.0,0.15528794]
["bitfinex","BTCUSD",1727199637180,0.00106664,63912.0,63905.0,0.15528794]
["bitfinex","BTCUSD",1727199639324,0.00706664,63912.0,63905.0,0.15528794]
["bitfinex","BTCUSD",1727199640188,0.00706664,63912.0,63905.0,0.31176794]
["bitfinex","BTCUSD",1727199640660,0.01406664,63912.0,63904.0,0.24411297]
["bitfinex","BTCUSD",1727199640862,0.01406664,63912.0,63901.0,0.1]
["bitfinex","BTCUSD",1727199640863,0.00106664,63909.0,63901.0,0.256491]
["bitfinex","BTCUSD",1727199641104,0.00106664,63904.0,63903.0,1.03882022]
["bitfinex","BTCUSD",1727199641336,0.00106664,63906.0,63903.0,1.03882022]
["bitfinex","BTCUSD",1727199641558,0.00106664,63906.0,63903.0,0.1]
["bitfinex","BTCUSD",1727199641790,0.00106664,63908.0,63903.0,0.1]
["bitfinex","BTCUSD",1727199642001,0.00106664,63904.0,63903.0,0.1]
["bitfinex","BTCUSD",1727199642226,0.00106664,63905.0,63901.0,0.1]
["bitfinex","BTCUSD",1727199642470,0.00106664,63905.0,63901.0,0.41177794]
["bitfinex","BTCUSD",1727199642672,0.00391159,63918.0,63901.0,0.25528794]
["bitfinex","BTCUSD",1727199642673,0.00106664,63904.0,63901.0,0.25528794]
["bitfinex","BTCUSD",1727199642896,0.00106664,63902.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199643105,0.00106664,63904.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199643522,0.00106664,63902.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199643767,0.0765,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199643988,0.07756664,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199645502,0.45419039,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199645700,0.51098298,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199646038,0.53437928,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199646270,0.53437248,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199646487,0.49819039,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199646699,0.79672364,63901.0,63900.0,1.84266621]
["bitfinex","BTCUSD",1727199646932,0.73187983,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199647372,0.63832585,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199647581,0.73184399,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199648287,0.50348427,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199648502,0.43334658,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199648717,0.48008948,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199649145,0.43334658,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199649800,0.41034658,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199651308,0.09856664,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199653167,0.25385458,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199655624,0.09856664,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199658052,0.02126664,63901.0,63900.0,2.00081221]
["bitfinex","BTCUSD",1727199658293,0.021,63901.0,63900.0,2.00081221]
["bitfinex","BTCUSD",1727199658510,0.02126664,63901.0,63900.0,2.00081221]
["bitfinex","BTCUSD",1727199660706,0.02126664,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199660968,0.33304658,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199661183,0.40924658,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199662106,0.6735853,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199662337,0.98382768,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199662551,0.85607068,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199662774,1.00091074,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199663000,0.88407068,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199663225,0.87007068,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199663461,1.03366412,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199663685,1.04766412,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199664155,1.15051146,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199664390,1.13651146,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199664604,0.8783254,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199664815,0.9063254,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199665030,0.8923254,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199665466,0.9063254,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199665691,1.0616254,63901.0,63900.0,1.84431821]
["bitfinex","BTCUSD",1727199666815,1.0616254,63901.0,63900.0,0.34310366]
["bitfinex","BTCUSD",1727199666816,1.02096648,63901.0,63900.0,0.34310366]
["bitfinex","BTCUSD",1727199667029,0.98729717,63901.0,63900.0,0.07375766]
["bitfinex","BTCUSD",1727199667274,0.98529717,63901.0,63900.0,0.07375766]
["bitfinex","BTCUSD",1727199667942,0.27976264,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199668164,0.73266879,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199668393,0.64118851,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199668622,0.63918851,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199669478,0.65318851,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199669711,0.74666879,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199669956,0.90196879,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199670177,0.51916636,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199670391,0.46305058,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199670836,0.51917764,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199671733,0.44905058,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199671946,0.58712523,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199672178,0.67126539,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199672391,0.60112523,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199673720,0.80411778,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199673940,0.60112523,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199674621,0.80606155,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199674842,0.89959332,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199675061,0.80406155,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199675507,0.60112523,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199675789,0.46305058,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199676483,0.53319385,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199676704,0.46305058,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199676935,0.75962098,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199677157,0.78298822,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199677364,0.66608921,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199678263,0.78298822,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199678465,0.82138921,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199678676,0.78297588,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199679074,0.82297588,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199679282,0.79959867,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199679482,0.42680168,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199680075,0.36605058,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199680297,0.20955458,63899.0,63898.0,0.001646]
["bitfinex","BTCUSD",1727199680497,0.06826664,63899.0,63898.0,0.180146]
["bitfinex","BTCUSD",1727199680708,0.05426664,63899.0,63898.0,0.180146]
["bitfinex","BTCUSD",1727199680874,0.04026664,63899.0,63898.0,0.180146]
["bitfinex","BTCUSD",1727199681072,0.05426664,63899.0,63898.0,0.180146]
["bitfinex","BTCUSD",1727199681272,0.06826664,63899.0,63898.0,0.336645]
["bitfinex","BTCUSD",1727199681529,0.05426664,63899.0,63898.0,0.336645]
["bitfinex","BTCUSD",1727199681765,0.06726664,63899.0,63898.0,0.336645]
["bitfinex","BTCUSD",1727199682241,0.067,63899.0,63898.0,0.336645]
["bitfinex","BTCUSD",1727199683476,0.053,63899.0,63898.0,0.336645]
["bitfinex","BTCUSD",1727199683679,0.05326664,63899.0,63898.0,0.336645]
["bitfinex","BTCUSD",1727199683885,0.05426664,63899.0,63898.0,0.180146]
["bitfinex","BTCUSD",1727199684117,0.05726664,63899.0,63898.0,0.336645]
["bitfinex","BTCUSD",1727199684318,0.04326664,63899.0,63898.0,0.336645]
["bitfinex","BTCUSD",1727199684453,0.04026664,63899.0,63898.0,0.336645]
["bitfinex","BTCUSD",1727199684672,0.04626664,63899.0,63898.0,0.336645]
["bitfinex","BTCUSD",1727199685387,0.05626664,63899.0,63898.0,0.336645]
["bitfinex","BTCUSD",1727199686057,0.05626664,63899.0,63898.0,0.33599]
["bitfinex","BTCUSD",1727199686279,0.056,63899.0,63898.0,0.33599]
["bitfinex","BTCUSD",1727199686753,0.05626664,63899.0,63898.0,0.33599]
["bitfinex","BTCUSD",1727199690463,0.05626664,63899.0,63898.0,0.179491]
["bitfinex","BTCUSD",1727199690693,0.05626664,63899.0,63898.0,0.33599]
["bitfinex","BTCUSD",1727199692437,0.056,63899.0,63898.0,0.33599]
["bitfinex","BTCUSD",1727199693215,0.056,63899.0,63898.0,0.179491]
["bitfinex","BTCUSD",1727199693928,0.05626664,63899.0,63898.0,0.179491]
["bitfinex","BTCUSD",1727199694413,0.05626664,63899.0,63898.0,0.33599]
["bitfinex","BTCUSD",1727199695548,0.05626664,63899.0,63898.0,0.33503644]
["bitfinex","BTCUSD",1727199695775,0.05626664,63899.0,63898.0,0.33407975]
["bitfinex","BTCUSD",1727199696020,0.05626664,63899.0,63898.0,0.33264565]
["bitfinex","BTCUSD",1727199696254,0.05626664,63899.0,63898.0,0.3316816]
["bitfinex","BTCUSD",1727199696492,0.05626664,63899.0,63884.0,0.313065]
["bitfinex","BTCUSD",1727199696493,0.00026664,63896.0,63890.0,0.09060098]
["bitfinex","BTCUSD",1727199696740,0.00026664,63896.0,63892.0,0.23473811]
["bitfinex","BTCUSD",1727199696741,0.156511,63893.0,63892.0,0.23473811]
["bitfinex","BTCUSD",1727199696983,0.04684182,63895.0,63890.0,0.09060098]
["bitfinex","BTCUSD",1727199696984,0.15678264,63891.0,63890.0,0.09060098]
["bitfinex","BTCUSD",1727199697222,0.00026664,63891.0,63890.0,0.09060098]
["bitfinex","BTCUSD",1727199697685,0.15678264,63891.0,63890.0,0.09060098]
["bitfinex","BTCUSD",1727199698134,0.00026664,63891.0,63890.0,0.09060098]
["bitfinex","BTCUSD",1727199698363,0.00926664,63891.0,63890.0,0.09060098]
["bitfinex","BTCUSD",1727199698585,0.009,63891.0,63890.0,0.25341364]
["bitfinex","BTCUSD",1727199698825,0.009,63891.0,63890.0,0.41306256]
["bitfinex","BTCUSD",1727199699069,0.009,63891.0,63890.0,0.40993264]
["bitfinex","BTCUSD",1727199699305,0.009,63891.0,63890.0,0.49233264]
["bitfinex","BTCUSD",1727199699551,0.019,63891.0,63890.0,0.49233264]
["bitfinex","BTCUSD",1727199700028,0.00695548,63891.0,63890.0,0.49233264]
["bitfinex","BTCUSD",1727199700767,0.00026664,63898.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727199701013,0.05,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727199701271,0.05026664,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727199702909,0.00026664,63896.0,63895.0,0.1735]
["bitfinex","BTCUSD",1727199703367,0.00026664,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199703821,0.00026664,63896.0,63895.0,0.1735]
["bitfinex","BTCUSD",1727199704048,0.00026664,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199704286,0.00026664,63896.0,63895.0,0.1735]
["bitfinex","BTCUSD",1727199704287,0.00526664,63896.0,63895.0,0.1735]
["bitfinex","BTCUSD",1727199704497,0.00826664,63896.0,63895.0,0.1735]
["bitfinex","BTCUSD",1727199704983,0.00826664,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199705902,0.008,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199706580,0.00826664,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199707235,0.008,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199710227,0.00909264,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199710872,0.008826,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199712193,0.00909264,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199713312,0.00909264,63896.0,63895.0,0.1735]
["bitfinex","BTCUSD",1727199713552,0.00909264,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199716375,0.00909264,63896.0,63895.0,0.1735]
["bitfinex","BTCUSD",1727199716591,0.00909264,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199717724,0.00909264,63896.0,63895.0,0.1735]
["bitfinex","BTCUSD",1727199717927,0.00909264,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199719658,0.00909264,63896.0,63895.0,0.1735]
["bitfinex","BTCUSD",1727199720086,0.00909264,63896.0,63895.0,0.330006]
["bitfinex","BTCUSD",1727199720556,0.00909264,63896.0,63895.0,0.1735]
["bitfinex","BTCUSD",1727199720817,0.00026664,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727199721071,0.14982569,63892.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727199721292,0.35992071,63893.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727199721293,0.04689671,63893.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727199721523,0.04689671,63893.0,63892.0,0.313028]
["bitfinex","BTCUSD",1727199721762,0.04689671,63895.0,63892.0,0.313027]
["bitfinex","BTCUSD",1727199721979,0.04689671,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727199722221,0.008826,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727199722425,0.003826,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727199722845,0.000826,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727199723554,0.005826,63896.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727199723782,0.008826,63896.0,63895.0,0.65483643]
["bitfinex","BTCUSD",1727199724008,0.008826,63896.0,63895.0,0.6517066]
["bitfinex","BTCUSD",1727199724913,0.008826,63896.0,63895.0,0.88648329]
["bitfinex","BTCUSD",1727199725130,0.000826,63900.0,63899.0,0.256496]
["bitfinex","BTCUSD",1727199725368,0.000826,63904.0,63903.0,0.256487]
["bitfinex","BTCUSD",1727199725600,0.000826,63904.0,63903.0,0.75481658]
["bitfinex","BTCUSD",1727199725838,0.000826,63904.0,63903.0,0.7516876]
["bitfinex","BTCUSD",1727199726079,0.000825,63916.0,63903.0,0.7516876]
["bitfinex","BTCUSD",1727199726080,0.000825,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727199726304,0.000825,63916.0,63915.0,0.65478625]
["bitfinex","BTCUSD",1727199726525,0.000825,63916.0,63915.0,0.6516576]
["bitfinex","BTCUSD",1727199726772,0.000825,63916.0,63915.0,0.333557]
["bitfinex","BTCUSD",1727199726999,0.000825,63916.0,63912.0,0.083]
["bitfinex","BTCUSD",1727199727249,0.000825,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727199727500,0.003825,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727199727971,0.003825,63916.0,63915.0,0.159457]
["bitfinex","BTCUSD",1727199728438,0.000825,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727199729549,0.000825,63916.0,63915.0,0.161457]
["bitfinex","BTCUSD",1727199730012,0.000825,63916.0,63915.0,0.162457]
["bitfinex","BTCUSD",1727199730885,0.000825,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727199731123,0.004825,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727199731805,0.000825,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727199732992,0.007825,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727199733693,0.007825,63916.0,63915.0,0.151457]
["bitfinex","BTCUSD",1727199736094,0.007825,63916.0,63915.0,0.30674494]
["bitfinex","BTCUSD",1727199736095,0.007172,63916.0,63915.0,0.30674494]
["bitfinex","BTCUSD",1727199736355,0.007172,63916.0,63915.0,0.40084494]
["bitfinex","BTCUSD",1727199736579,0.003172,63916.0,63915.0,0.40084494]
["bitfinex","BTCUSD",1727199736823,0.004172,63916.0,63915.0,0.40084494]
["bitfinex","BTCUSD",1727199737046,0.004172,63916.0,63915.0,0.151457]
["bitfinex","BTCUSD",1727199737047,0.007172,63916.0,63915.0,0.151457]
["bitfinex","BTCUSD",1727199737285,0.000172,63916.0,63915.0,0.151457]
["bitfinex","BTCUSD",1727199737747,0.002172,63916.0,63915.0,0.152457]
["bitfinex","BTCUSD",1727199737996,0.001172,63916.0,63915.0,0.152457]
["bitfinex","BTCUSD",1727199738221,0.000172,63916.0,63915.0,0.151457]
["bitfinex","BTCUSD",1727199738455,0.004172,63916.0,63915.0,0.151457]
["bitfinex","BTCUSD",1727199738695,0.004172,63916.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727199739213,0.004172,63916.0,63907.0,0.0941]
["bitfinex","BTCUSD",1727199739432,0.15646,63914.0,63910.0,0.156469]
["bitfinex","BTCUSD",1727199739892,0.000172,63916.0,63900.0,0.1771]
["bitfinex","BTCUSD",1727199739893,0.05074543,63913.0,63900.0,0.1771]
["bitfinex","BTCUSD",1727199740131,0.156473,63909.0,63905.0,0.93878349]
["bitfinex","BTCUSD",1727199740369,0.156472,63910.0,63905.0,0.156481]
["bitfinex","BTCUSD",1727199740598,0.31294,63910.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727199740824,0.156481,63906.0,63901.0,0.15649]
["bitfinex","BTCUSD",1727199741042,0.156493,63901.0,63897.0,0.1565]
["bitfinex","BTCUSD",1727199741281,0.156489,63903.0,63898.0,0.93878349]
["bitfinex","BTCUSD",1727199741523,0.04683371,63907.0,63896.0,0.156502]
["bitfinex","BTCUSD",1727199741735,0.156493,63901.0,63895.0,0.239505]
["bitfinex","BTCUSD",1727199741952,0.156494,63901.0,63895.0,0.083]
["bitfinex","BTCUSD",1727199742395,0.156495,63900.0,63895.0,0.083]
["bitfinex","BTCUSD",1727199742622,0.156497,63899.0,63895.0,0.239505]
["bitfinex","BTCUSD",1727199742850,0.04683371,63905.0,63899.0,0.31299]
["bitfinex","BTCUSD",1727199743115,0.04683371,63908.0,63904.0,0.156483]
["bitfinex","BTCUSD",1727199743343,0.156475,63908.0,63902.0,0.312976]
["bitfinex","BTCUSD",1727199743561,0.156475,63908.0,63895.0,0.083]
["bitfinex","BTCUSD",1727199743562,0.04683371,63910.0,63903.0,0.312969]
["bitfinex","BTCUSD",1727199743787,0.312936,63911.0,63903.0,0.312969]
["bitfinex","BTCUSD",1727199743788,0.156472,63909.0,63903.0,0.312969]
["bitfinex","BTCUSD",1727199744032,0.35976971,63911.0,63903.0,0.312969]
["bitfinex","BTCUSD",1727199744033,0.04683371,63910.0,63903.0,0.312969]
["bitfinex","BTCUSD",1727199744257,0.156473,63909.0,63904.0,0.156482]
["bitfinex","BTCUSD",1727199744467,0.009,63908.0,63904.0,0.156482]
["bitfinex","BTCUSD",1727199744684,0.009,63908.0,63904.0,0.312967]
["bitfinex","BTCUSD",1727199744949,0.009,63908.0,63907.0,0.333577]
["bitfinex","BTCUSD",1727199745187,0.009,63908.0,63907.0,0.48886494]
["bitfinex","BTCUSD",1727199746543,0.011,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727199746794,0.000172,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727199748165,0.001172,63916.0,63915.0,0.31926966]
["bitfinex","BTCUSD",1727199748591,0.001172,63916.0,63915.0,0.5575576]
["bitfinex","BTCUSD",1727199749468,0.003172,63916.0,63915.0,0.39474494]
["bitfinex","BTCUSD",1727199750107,0.001172,63916.0,63915.0,0.39474494]
["bitfinex","BTCUSD",1727199750341,0.000172,63916.0,63915.0,0.6516576]
["bitfinex","BTCUSD",1727199750573,0.001172,63916.0,63915.0,0.6516576]
["bitfinex","BTCUSD",1727199750985,0.000172,63916.0,63915.0,0.6516576]
["bitfinex","BTCUSD",1727199751450,0.000172,63916.0,63915.0,0.669206]
["bitfinex","BTCUSD",1727199751670,0.000172,63916.0,63915.0,0.6516576]
["bitfinex","BTCUSD",1727199752574,0.000172,63916.0,63915.0,0.66215912]
["bitfinex","BTCUSD",1727199752828,0.000172,63916.0,63915.0,0.66715912]
["bitfinex","BTCUSD",1727199753076,0.000172,63916.0,63915.0,0.78175131]
["bitfinex","BTCUSD",1727199753287,0.000826,63928.0,63927.0,0.329028]
["bitfinex","BTCUSD",1727199754425,0.000826,63928.0,63927.0,0.48431594]
["bitfinex","BTCUSD",1727199754684,0.001826,63928.0,63927.0,0.48431594]
["bitfinex","BTCUSD",1727199756227,0.001826,63928.0,63927.0,0.48917791]
["bitfinex","BTCUSD",1727199759351,0.001826,63928.0,63927.0,0.49461796]
["bitfinex","BTCUSD",1727199762493,0.16361086,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727199762949,0.04673833,63942.0,63937.0,0.312807]
["bitfinex","BTCUSD",1727199763166,0.04756333,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727199763397,0.000825,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727199763683,0.000825,63943.0,63939.0,0.312793]
["bitfinex","BTCUSD",1727199763684,0.000825,63943.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727199763938,0.012,63939.0,63938.0,0.469201]
["bitfinex","BTCUSD",1727199764156,0.012,63939.0,63938.0,0.549101]
["bitfinex","BTCUSD",1727199764390,0.000825,63943.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727199764391,0.014,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727199764615,0.014825,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727199765745,0.000825,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727199766213,0.014825,63943.0,63941.0,0.001]
["bitfinex","BTCUSD",1727199766677,0.014825,63943.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727199766678,0.000825,63943.0,63936.0,0.312808]
["bitfinex","BTCUSD",1727199766905,0.185214,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727199767111,0.185214,63943.0,63938.0,0.156399]
["bitfinex","BTCUSD",1727199767112,0.028825,63943.0,63938.0,0.156399]
["bitfinex","BTCUSD",1727199767333,0.014825,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727199767541,0.028825,63943.0,63941.0,0.001]
["bitfinex","BTCUSD",1727199767769,0.028825,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727199769113,0.014825,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727199769326,0.042825,63943.0,63942.0,0.157391]
["bitfinex","BTCUSD",1727199769801,0.028825,63943.0,63942.0,0.157391]
["bitfinex","BTCUSD",1727199770310,0.042825,63943.0,63942.0,0.157391]
["bitfinex","BTCUSD",1727199770959,0.042825,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727199771433,0.199214,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727199773745,0.199214,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727199776843,0.49495226,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727199777072,0.156396,63940.0,63939.0,0.00165]
["bitfinex","BTCUSD",1727199777294,0.16030618,63940.0,63939.0,0.00165]
["bitfinex","BTCUSD",1727199777510,0.29873418,63943.0,63939.0,0.00165]
["bitfinex","BTCUSD",1727199777511,0.042825,63943.0,63940.0,0.312792]
["bitfinex","BTCUSD",1727199777780,0.042825,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727199777995,0.042825,63943.0,63942.0,0.31167894]
["bitfinex","BTCUSD",1727199778213,0.028825,63943.0,63942.0,0.31480638]
["bitfinex","BTCUSD",1727199778447,0.028825,63943.0,63942.0,0.31167894]
["bitfinex","BTCUSD",1727199778674,0.028825,63943.0,63942.0,0.39177894]
["bitfinex","BTCUSD",1727199778950,0.028825,63943.0,63942.0,0.48627894]
["bitfinex","BTCUSD",1727199779163,0.000825,63943.0,63942.0,0.48627894]
["bitfinex","BTCUSD",1727199779396,0.014825,63943.0,63942.0,0.48627894]
["bitfinex","BTCUSD",1727199779835,0.028825,63943.0,63942.0,0.48727894]
["bitfinex","BTCUSD",1727199780063,0.028825,63943.0,63942.0,0.48717894]
["bitfinex","BTCUSD",1727199782193,0.028825,63943.0,63942.0,0.331891]
["bitfinex","BTCUSD",1727199783118,0.028825,63943.0,63942.0,0.1756]
["bitfinex","BTCUSD",1727199783358,0.028825,63943.0,63942.0,0.331991]
["bitfinex","BTCUSD",1727199783839,0.028825,63943.0,63942.0,0.157391]
["bitfinex","BTCUSD",1727199784570,0.028825,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727199785254,0.185214,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727199785692,0.182714,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727199787290,0.026325,63943.0,63942.0,0.001]
["bitfinex","BTCUSD",1727199787508,0.026325,63943.0,63942.0,0.48947894]
["bitfinex","BTCUSD",1727199788463,0.026325,63943.0,63942.0,0.334191]
["bitfinex","BTCUSD",1727199790946,0.026325,63943.0,63942.0,0.48947894]
["bitfinex","BTCUSD",1727199794386,0.015725,63943.0,63942.0,0.334191]
["bitfinex","BTCUSD",1727199794824,0.015725,63943.0,63942.0,0.335841]
["bitfinex","BTCUSD",1727199795296,0.01655,63943.0,63942.0,0.335841]
["bitfinex","BTCUSD",1727199796025,0.01655,63943.0,63942.0,0.49112894]
["bitfinex","BTCUSD",1727199797157,0.000825,63943.0,63942.0,0.49012894]
["bitfinex","BTCUSD",1727199800454,0.000824,63944.0,63942.0,0.49012894]
["bitfinex","BTCUSD",1727199800455,0.000824,63944.0,63943.0,0.256389]
["bitfinex","BTCUSD",1727199800714,0.000824,63944.0,63943.0,0.58847694]
["bitfinex","BTCUSD",1727199802516,0.007,63953.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727199802750,0.007,63953.0,63952.0,0.333167]
["bitfinex","BTCUSD",1727199802994,0.007,63953.0,63952.0,0.48845494]
["bitfinex","BTCUSD",1727199803505,0.93902032,63963.0,63962.0,0.41915466]
["bitfinex","BTCUSD",1727199803772,0.000824,63963.0,63962.0,0.59595466]
["bitfinex","BTCUSD",1727199803997,0.93819632,63982.0,63970.0,0.0986]
["bitfinex","BTCUSD",1727199803998,0.92528632,63982.0,63970.0,0.0986]
["bitfinex","BTCUSD",1727199804216,0.92528632,63982.0,63981.0,0.31910866]
["bitfinex","BTCUSD",1727199804664,0.17490133,63989.0,63985.0,0.142286]
["bitfinex","BTCUSD",1727199804901,0.17490133,63989.0,63983.0,0.15629]
["bitfinex","BTCUSD",1727199805145,0.04673112,63988.0,63981.0,0.20802663]
["bitfinex","BTCUSD",1727199805356,0.12817021,63989.0,63981.0,0.16593824]
["bitfinex","BTCUSD",1727199805569,0.12817021,63989.0,63985.0,0.156286]
["bitfinex","BTCUSD",1727199805823,0.12817021,63989.0,63983.0,0.156291]
["bitfinex","BTCUSD",1727199806036,0.12817021,63989.0,63981.0,0.312591]
["bitfinex","BTCUSD",1727199806268,0.12817021,63989.0,63977.0,0.16281266]
["bitfinex","BTCUSD",1727199806269,0.012,63982.0,63977.0,0.312608]
["bitfinex","BTCUSD",1727199806489,0.012,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1727199806712,0.1602634,63987.0,63981.0,0.156296]
["bitfinex","BTCUSD",1727199806960,0.014,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1727199807171,0.1602634,63987.0,63979.0,0.312602]
["bitfinex","BTCUSD",1727199807172,0.156285,63986.0,63979.0,0.312602]
["bitfinex","BTCUSD",1727199807380,0.156285,63986.0,63981.0,0.157296]
["bitfinex","BTCUSD",1727199807600,0.0188064,63987.0,63981.0,0.001]
["bitfinex","BTCUSD",1727199807827,0.156284,63986.0,63981.0,0.157295]
["bitfinex","BTCUSD",1727199808039,0.012,63982.0,63981.0,0.158295]
["bitfinex","BTCUSD",1727199808291,0.012,63982.0,63981.0,0.001]
["bitfinex","BTCUSD",1727199809241,0.012,63982.0,63979.0,0.157299]
["bitfinex","BTCUSD",1727199809242,0.156291,63983.0,63979.0,0.157299]
["bitfinex","BTCUSD",1727199809460,0.156293,63982.0,63981.0,0.001]
["bitfinex","BTCUSD",1727199809760,0.29547316,63982.0,63981.0,0.001]
["bitfinex","BTCUSD",1727199810017,0.29547316,63982.0,63962.0,0.15634]
["bitfinex","BTCUSD",1727199810018,0.156322,63971.0,63962.0,0.15634]
["bitfinex","BTCUSD",1727199810237,0.468978,63969.0,63968.0,0.93819632]
["bitfinex","BTCUSD",1727199810472,0.312656,63968.0,63957.0,0.0782]
["bitfinex","BTCUSD",1727199810710,0.0039083,63973.0,63964.0,0.93819632]
["bitfinex","BTCUSD",1727199810920,0.156338,63964.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727199811166,0.156338,63964.0,63962.0,0.93819632]
["bitfinex","BTCUSD",1727199811370,0.156338,63964.0,63962.0,0.001]
["bitfinex","BTCUSD",1727199811577,0.156338,63964.0,63960.0,0.156346]
["bitfinex","BTCUSD",1727199811799,0.156333,63966.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727199812017,0.312658,63968.0,63959.0,0.312699]
["bitfinex","BTCUSD",1727199812250,0.312648,63970.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727199812436,0.156329,63968.0,63963.0,0.156339]
["bitfinex","BTCUSD",1727199812733,0.008,63971.0,63966.0,0.156332]
["bitfinex","BTCUSD",1727199812967,0.022,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727199813189,0.014,63971.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727199813458,0.156314,63974.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727199813665,0.011,63968.0,63967.0,0.468988]
["bitfinex","BTCUSD",1727199813882,0.011,63968.0,63967.0,0.62427594]
["bitfinex","BTCUSD",1727199814099,0.156301,63979.0,63975.0,0.144309]
["bitfinex","BTCUSD",1727199814316,0.156301,63979.0,63974.0,0.312626]
["bitfinex","BTCUSD",1727199814528,0.156304,63978.0,63971.0,0.31264]
["bitfinex","BTCUSD",1727199814788,0.156304,63978.0,63967.0,0.407958]
["bitfinex","BTCUSD",1727199814789,0.014,63974.0,63972.0,0.156317]
["bitfinex","BTCUSD",1727199815020,0.014,63974.0,63967.0,0.0953]
["bitfinex","BTCUSD",1727199815021,0.014,63974.0,63971.0,0.31264]
["bitfinex","BTCUSD",1727199815279,0.014,63974.0,63973.0,0.156315]
["bitfinex","BTCUSD",1727199815731,0.014,63974.0,63952.0,0.0753]
["bitfinex","BTCUSD",1727199815732,0.16928794,63974.0,63952.0,0.0753]
["bitfinex","BTCUSD",1727199815965,0.156362,63954.0,63953.0,0.93819632]
["bitfinex","BTCUSD",1727199816189,0.34936658,63954.0,63953.0,0.93819632]
["bitfinex","BTCUSD",1727199816434,0.34936658,63954.0,63939.0,0.00165]
["bitfinex","BTCUSD",1727199816435,0.156389,63943.0,63939.0,0.00165]
["bitfinex","BTCUSD",1727199817573,0.183389,63943.0,63939.0,0.00165]
["bitfinex","BTCUSD",1727199817781,0.20792173,63943.0,63939.0,0.00165]
["bitfinex","BTCUSD",1727199818886,0.19783169,63943.0,63939.0,0.00165]
["bitfinex","BTCUSD",1727199819128,0.26750592,63943.0,63939.0,0.00165]
["bitfinex","BTCUSD",1727199819343,0.24783169,63943.0,63939.0,0.00165]
["bitfinex","BTCUSD",1727199819571,0.29184352,63943.0,63939.0,0.00165]
["bitfinex","BTCUSD",1727199819801,0.29184352,63943.0,63920.0,0.0037917]
["bitfinex","BTCUSD",1727199819802,0.023,63939.0,63920.0,0.0037917]
["bitfinex","BTCUSD",1727199820112,0.156443,63921.0,63920.0,0.0037917]
["bitfinex","BTCUSD",1727199820812,0.18335433,63921.0,63920.0,0.0037917]
["bitfinex","BTCUSD",1727199821310,0.33003918,63921.0,63920.0,0.0037917]
["bitfinex","BTCUSD",1727199821551,0.279443,63921.0,63920.0,0.0037917]
["bitfinex","BTCUSD",1727199821781,0.35338222,63921.0,63920.0,0.0037917]
["bitfinex","BTCUSD",1727199821997,0.62911389,63921.0,63920.0,0.0037917]
["bitfinex","BTCUSD",1727199822208,0.51240177,63921.0,63920.0,0.0037917]
["bitfinex","BTCUSD",1727199822428,0.84951059,63921.0,63920.0,0.0037917]
["bitfinex","BTCUSD",1727199822646,0.52334954,63916.0,63915.0,0.00165]
["bitfinex","BTCUSD",1727199822860,0.58109091,63916.0,63915.0,0.00165]
["bitfinex","BTCUSD",1727199823078,0.52337654,63905.0,63904.0,0.00155]
["bitfinex","BTCUSD",1727199823299,0.52337654,63905.0,63904.0,0.00145]
["bitfinex","BTCUSD",1727199823300,0.76249713,63905.0,63904.0,0.00145]
["bitfinex","BTCUSD",1727199823515,0.80911204,63905.0,63904.0,0.00135]
["bitfinex","BTCUSD",1727199823771,0.8356623,63905.0,63904.0,0.00135]
["bitfinex","BTCUSD",1727199823983,0.78904739,63905.0,63904.0,0.00135]
["bitfinex","BTCUSD",1727199824419,0.70321474,63905.0,63904.0,0.00125]
["bitfinex","BTCUSD",1727199824707,0.20403226,63905.0,63904.0,0.00125]
["bitfinex","BTCUSD",1727199824924,0.312979,63902.0,63897.0,0.23658486]
["bitfinex","BTCUSD",1727199825149,0.156499,63898.0,63897.0,0.23658486]
["bitfinex","BTCUSD",1727199825379,0.156499,63898.0,63897.0,0.0019]
["bitfinex","BTCUSD",1727199825622,0.04755026,63905.0,63897.0,0.0019]
["bitfinex","BTCUSD",1727199825623,0.28121596,63918.0,63897.0,0.0019]
["bitfinex","BTCUSD",1727199825833,0.39115786,63909.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727199826058,0.028,63905.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727199826286,0.014,63905.0,63899.0,0.312993]
["bitfinex","BTCUSD",1727199826500,0.02454757,63913.0,63898.0,0.0953]
["bitfinex","BTCUSD",1727199826501,0.312936,63911.0,63898.0,0.0953]
["bitfinex","BTCUSD",1727199826721,0.02454757,63913.0,63901.0,0.31298]
["bitfinex","BTCUSD",1727199826931,0.02454757,63913.0,63904.0,0.0753]
["bitfinex","BTCUSD",1727199827141,0.02454757,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727199828050,0.02454757,63913.0,63912.0,0.1614004]
["bitfinex","BTCUSD",1727199829359,0.04954757,63913.0,63912.0,0.1614004]
["bitfinex","BTCUSD",1727199829574,0.03654757,63913.0,63912.0,0.31668834]
["bitfinex","BTCUSD",1727199829796,0.02454757,63913.0,63912.0,0.31668834]
["bitfinex","BTCUSD",1727199830030,0.02654757,63913.0,63912.0,0.31668834]
["bitfinex","BTCUSD",1727199830248,0.03454757,63913.0,63912.0,0.31668834]
["bitfinex","BTCUSD",1727199830477,0.03454757,63913.0,63912.0,0.1614004]
["bitfinex","BTCUSD",1727199830478,0.03254757,63913.0,63912.0,0.1614004]
["bitfinex","BTCUSD",1727199830698,0.03454757,63913.0,63912.0,0.1614004]
["bitfinex","BTCUSD",1727199830903,0.03254757,63913.0,63912.0,0.1614004]
["bitfinex","BTCUSD",1727199831114,0.16035736,63920.0,63912.0,0.0049354]
["bitfinex","BTCUSD",1727199831372,0.00391134,63919.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727199831599,0.000826,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727199832302,0.002826,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727199832516,0.000826,63913.0,63904.0,0.0753]
["bitfinex","BTCUSD",1727199832732,0.007826,63913.0,63904.0,0.0753]
["bitfinex","BTCUSD",1727199832976,0.007826,63913.0,63900.0,0.314638]
["bitfinex","BTCUSD",1727199832977,0.23469587,63910.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199833218,0.156492,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199834626,0.156492,63901.0,63900.0,0.00735363]
["bitfinex","BTCUSD",1727199834854,0.156492,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199835071,0.156492,63901.0,63900.0,0.0123478]
["bitfinex","BTCUSD",1727199835337,0.156492,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199835566,0.156492,63901.0,63900.0,0.0123478]
["bitfinex","BTCUSD",1727199835780,0.156492,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199835993,0.165492,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199836465,0.161492,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199836906,0.164492,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199837366,0.19604018,63901.0,63900.0,0.0123478]
["bitfinex","BTCUSD",1727199837579,0.19604018,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199838038,0.19995294,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199838293,0.21904018,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199838521,0.22295306,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199838751,0.21595306,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199839154,0.21495306,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199839416,0.21995306,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199839641,0.21295306,63901.0,63900.0,0.001652]
["bitfinex","BTCUSD",1727199839842,0.21295306,63901.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727199839843,0.023,63900.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727199840086,0.1565,63898.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727199840299,0.023,63900.0,63893.0,0.01081893]
["bitfinex","BTCUSD",1727199840300,0.312995,63899.0,63893.0,0.01081893]
["bitfinex","BTCUSD",1727199840600,0.312998,63898.0,63893.0,0.01081893]
["bitfinex","BTCUSD",1727199840812,0.156506,63895.0,63893.0,0.01081893]
["bitfinex","BTCUSD",1727199841269,0.156505,63896.0,63893.0,0.01081893]
["bitfinex","BTCUSD",1727199841520,0.469499,63898.0,63893.0,0.16732893]
["bitfinex","BTCUSD",1727199841759,0.469499,63898.0,63893.0,0.01081893]
["bitfinex","BTCUSD",1727199841760,0.312998,63898.0,63893.0,0.01081893]
["bitfinex","BTCUSD",1727199841999,0.156509,63894.0,63893.0,0.01081893]
["bitfinex","BTCUSD",1727199842667,0.035,63900.0,63893.0,0.01081893]
["bitfinex","BTCUSD",1727199842912,0.18105844,63894.0,63893.0,0.01081893]
["bitfinex","BTCUSD",1727199843136,0.156509,63894.0,63893.0,0.01081893]
["bitfinex","BTCUSD",1727199843782,0.156509,63894.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199843994,0.15651,63894.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199844213,0.15651,63894.0,63893.0,0.01082232]
["bitfinex","BTCUSD",1727199846240,0.02754729,63894.0,63893.0,0.16735508]
["bitfinex","BTCUSD",1727199846487,0.02754729,63894.0,63893.0,0.01084408]
["bitfinex","BTCUSD",1727199846939,0.03146014,63894.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199847154,0.156511,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199847367,0.16042406,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199848048,0.316019,63894.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199848049,0.003,63894.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199848274,0.002,63894.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199848487,0.157511,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199849388,0.156511,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199849610,0.15951,63894.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199849826,0.156511,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199850260,0.001,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199850472,0.1820615,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199851804,0.1830615,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199853145,0.0265505,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199854605,0.1830615,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199854836,0.1830615,63893.0,63889.0,0.00189]
["bitfinex","BTCUSD",1727199855078,0.0265505,63893.0,63889.0,0.00189]
["bitfinex","BTCUSD",1727199855368,0.0265505,63893.0,63892.0,0.23476566]
["bitfinex","BTCUSD",1727199855581,0.0265505,63893.0,63892.0,0.1596438]
["bitfinex","BTCUSD",1727199856049,0.001,63893.0,63892.0,0.1596438]
["bitfinex","BTCUSD",1727199856296,0.002,63893.0,63892.0,0.1596438]
["bitfinex","BTCUSD",1727199856529,0.002,63893.0,63892.0,0.32240554]
["bitfinex","BTCUSD",1727199856760,0.001,63893.0,63892.0,0.32092774]
["bitfinex","BTCUSD",1727199857226,0.000826,63897.0,63896.0,0.156504]
["bitfinex","BTCUSD",1727199857949,0.000826,63897.0,63896.0,0.15963383]
["bitfinex","BTCUSD",1727199858204,0.000826,63897.0,63896.0,0.65448326]
["bitfinex","BTCUSD",1727199858434,0.39121266,63920.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727199858672,0.23476566,63920.0,63912.0,0.251565]
["bitfinex","BTCUSD",1727199858917,0.000826,63913.0,63912.0,0.333265]
["bitfinex","BTCUSD",1727199859622,0.005826,63913.0,63912.0,0.333265]
["bitfinex","BTCUSD",1727199859850,0.000826,63913.0,63912.0,0.333265]
["bitfinex","BTCUSD",1727199860069,0.0253655,63913.0,63912.0,0.333265]
["bitfinex","BTCUSD",1727199860312,0.0263655,63913.0,63912.0,0.333265]
["bitfinex","BTCUSD",1727199860535,0.0253655,63913.0,63912.0,0.333265]
["bitfinex","BTCUSD",1727199860781,0.0263655,63913.0,63912.0,0.333265]
["bitfinex","BTCUSD",1727199862169,0.0263655,63913.0,63912.0,0.340265]
["bitfinex","BTCUSD",1727199862634,0.0273655,63913.0,63912.0,0.333265]
["bitfinex","BTCUSD",1727199862861,0.0283655,63913.0,63912.0,0.340265]
["bitfinex","BTCUSD",1727199863843,0.003826,63913.0,63912.0,0.1021]
["bitfinex","BTCUSD",1727199864064,0.003826,63913.0,63912.0,0.258565]
["bitfinex","BTCUSD",1727199864765,0.160288,63913.0,63912.0,0.007]
["bitfinex","BTCUSD",1727199864988,0.16419976,63913.0,63912.0,0.007]
["bitfinex","BTCUSD",1727199865205,0.05130473,63913.0,63905.0,0.0817]
["bitfinex","BTCUSD",1727199865453,0.05430473,63913.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727199865670,0.21076773,63913.0,63906.0,0.312955]
["bitfinex","BTCUSD",1727199865973,0.05130473,63913.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727199866393,0.05039297,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727199866592,0.003826,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727199866813,0.000826,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727199867027,0.003826,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727199868254,0.000826,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727199868642,0.001826,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727199869433,0.001826,63913.0,63912.0,0.251565]
["bitfinex","BTCUSD",1727199870226,0.02636538,63913.0,63912.0,0.251565]
["bitfinex","BTCUSD",1727199870734,0.02636538,63913.0,63912.0,0.40685294]
["bitfinex","BTCUSD",1727199871018,0.02636538,63913.0,63912.0,0.333265]
["bitfinex","BTCUSD",1727199871241,0.23469587,63920.0,63912.0,0.333265]
["bitfinex","BTCUSD",1727199871242,0.16106125,63920.0,63915.0,0.312913]
["bitfinex","BTCUSD",1727199871466,0.16106125,63920.0,63917.0,0.156451]
["bitfinex","BTCUSD",1727199871680,0.16106125,63920.0,63915.0,0.312913]
["bitfinex","BTCUSD",1727199871681,0.156443,63921.0,63915.0,0.312913]
["bitfinex","BTCUSD",1727199871900,0.156443,63921.0,63912.0,0.489725]
["bitfinex","BTCUSD",1727199871901,0.23469587,63919.0,63909.0,0.312942]
["bitfinex","BTCUSD",1727199872108,0.24403478,63924.0,63910.0,0.93872474]
["bitfinex","BTCUSD",1727199872109,0.00391159,63918.0,63910.0,0.93872474]
["bitfinex","BTCUSD",1727199872375,0.312903,63918.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727199872593,0.156455,63916.0,63910.0,1.09519174]
["bitfinex","BTCUSD",1727199872806,0.156455,63916.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727199873018,0.156455,63916.0,63907.0,0.312953]
["bitfinex","BTCUSD",1727199873242,0.156455,63916.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727199873503,0.156455,63916.0,63910.0,0.312938]
["bitfinex","BTCUSD",1727199873504,0.15646,63914.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727199874128,0.312912,63916.0,63907.0,0.312953]
["bitfinex","BTCUSD",1727199874344,0.156456,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727199874584,0.156457,63915.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727199875491,0.156457,63915.0,63909.0,0.312942]
["bitfinex","BTCUSD",1727199875492,0.02454146,63915.0,63909.0,0.312942]
["bitfinex","BTCUSD",1727199875710,0.18099946,63915.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727199876196,0.18499946,63915.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727199876442,0.19199946,63915.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727199877071,0.03554146,63915.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727199877764,0.18799846,63915.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727199877968,0.156461,63914.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727199878179,0.03054146,63915.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727199878430,1.25556033,63914.0,63904.0,0.312967]
["bitfinex","BTCUSD",1727199878705,0.156488,63903.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727199878915,0.00391221,63904.0,63902.0,0.93872474]
["bitfinex","BTCUSD",1727199879128,0.023,63912.0,63896.0,0.313005]
["bitfinex","BTCUSD",1727199879129,0.00391221,63906.0,63896.0,0.313005]
["bitfinex","BTCUSD",1727199879345,0.156487,63903.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727199879563,0.15649,63902.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727199879775,0.02454501,63904.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727199879996,0.1565,63898.0,63893.0,0.15651]
["bitfinex","BTCUSD",1727199880228,0.156494,63900.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727199880468,0.312969,63905.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727199880695,0.312969,63905.0,63892.0,0.177252]
["bitfinex","BTCUSD",1727199880696,0.02454651,63900.0,63893.0,0.313022]
["bitfinex","BTCUSD",1727199880903,0.02454651,63900.0,63895.0,0.313011]
["bitfinex","BTCUSD",1727199881396,0.02454651,63900.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727199882320,0.02854651,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727199882540,0.02854651,63900.0,63899.0,0.49051337]
["bitfinex","BTCUSD",1727199882757,0.93872474,63910.0,63899.0,0.48738394]
["bitfinex","BTCUSD",1727199882962,0.93872474,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727199883441,0.02454387,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727199883651,0.02454387,63916.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727199884109,0.02454387,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727199884354,0.02454387,63916.0,63910.0,0.156469]
["bitfinex","BTCUSD",1727199884565,0.00391176,63915.0,63910.0,0.156469]
["bitfinex","BTCUSD",1727199884799,0.00391176,63915.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727199884800,0.16036976,63915.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727199885275,0.16036976,63915.0,63910.0,0.156469]
["bitfinex","BTCUSD",1727199885486,0.00391176,63915.0,63907.0,0.312953]
["bitfinex","BTCUSD",1727199885698,0.15646,63914.0,63910.0,0.156469]
["bitfinex","BTCUSD",1727199885917,0.16037175,63914.0,63910.0,0.156469]
["bitfinex","BTCUSD",1727199886439,0.00391175,63914.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727199887307,0.005,63915.0,63912.0,0.156463]
["bitfinex","BTCUSD",1727199887545,0.001,63915.0,63911.0,0.469397]
["bitfinex","BTCUSD",1727199887777,0.001,63915.0,63911.0,0.312932]
["bitfinex","BTCUSD",1727199888019,0.004,63914.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727199888278,0.004,63914.0,63909.0,0.312942]
["bitfinex","BTCUSD",1727199888509,0.312901,63918.0,63910.0,0.312938]
["bitfinex","BTCUSD",1727199888510,0.001,63915.0,63910.0,0.312938]
["bitfinex","BTCUSD",1727199888718,0.006,63915.0,63900.0,0.24411591]
["bitfinex","BTCUSD",1727199888933,0.005,63915.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727199889141,0.156451,63918.0,63914.0,0.15646]
["bitfinex","BTCUSD",1727199889582,0.04656697,63918.0,63914.0,0.312917]
["bitfinex","BTCUSD",1727199889806,0.04656697,63919.0,63914.0,0.312917]
["bitfinex","BTCUSD",1727199890061,0.04656697,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727199890286,0.000825,63920.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727199890501,0.04739197,63920.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727199890737,0.04588059,63921.0,63916.0,0.312909]
["bitfinex","BTCUSD",1727199890973,0.04588059,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727199891214,0.06985045,63923.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727199891450,0.06985045,63923.0,63917.0,0.312904]
["bitfinex","BTCUSD",1727199891451,0.02454041,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199891979,0.02454041,63920.0,63919.0,0.15957698]
["bitfinex","BTCUSD",1727199892203,0.02454041,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199892908,0.02954041,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199893813,0.03154041,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199894076,0.02736541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199894318,0.02536541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199894544,0.02736541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199894990,0.02736541,63920.0,63919.0,0.15957662]
["bitfinex","BTCUSD",1727199895916,0.02736541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199900953,0.02736541,63920.0,63914.0,0.1794]
["bitfinex","BTCUSD",1727199901173,0.02736541,63920.0,63916.0,0.31291]
["bitfinex","BTCUSD",1727199901413,0.02736541,63920.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727199902124,0.02736541,63920.0,63914.0,0.1794]
["bitfinex","BTCUSD",1727199902125,0.02736541,63920.0,63914.0,0.492319]
["bitfinex","BTCUSD",1727199902349,0.02636541,63920.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727199902604,0.02636541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199903096,0.02536541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199903353,0.02636541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199903579,0.02536541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199903810,0.02636541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199904267,0.02536541,63920.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727199904489,0.02536541,63920.0,63914.0,0.156458]
["bitfinex","BTCUSD",1727199904490,0.156451,63918.0,63914.0,0.156458]
["bitfinex","BTCUSD",1727199904921,0.07319487,63920.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727199905138,0.07319487,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199905359,0.02536541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199905602,0.02636541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199907006,0.02536541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199907225,0.02636541,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199907445,0.002825,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199907673,0.001825,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199907901,0.002825,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199908862,0.003825,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199909074,0.001825,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199909522,0.002825,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727199909754,0.002825,63920.0,63914.0,0.00165]
["bitfinex","BTCUSD",1727199909996,0.20330102,63919.0,63915.0,0.156455]
["bitfinex","BTCUSD",1727199910222,0.156448,63919.0,63915.0,0.156455]
["bitfinex","BTCUSD",1727199910472,0.00391137,63918.0,63915.0,0.156455]
["bitfinex","BTCUSD",1727199910718,0.05076439,63919.0,63914.0,0.00165]
["bitfinex","BTCUSD",1727199910959,0.02454213,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727199911667,0.02954213,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727199911933,0.02954213,63918.0,63914.0,0.00165]
["bitfinex","BTCUSD",1727199911934,0.156457,63915.0,63914.0,0.00165]
["bitfinex","BTCUSD",1727199912181,0.33865697,63915.0,63914.0,0.00165]
["bitfinex","BTCUSD",1727199912399,0.33865697,63915.0,63902.0,0.231688]
["bitfinex","BTCUSD",1727199912400,0.38844797,63915.0,63902.0,0.231688]
["bitfinex","BTCUSD",1727199912652,0.156467,63911.0,63900.0,0.312987]
["bitfinex","BTCUSD",1727199912893,0.46426743,63911.0,63899.0,0.0956]
["bitfinex","BTCUSD",1727199913122,0.54491497,63911.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727199913593,0.54491497,63911.0,63901.0,0.156491]
["bitfinex","BTCUSD",1727199913817,0.54491497,63911.0,63900.0,0.39119722]
["bitfinex","BTCUSD",1727199914038,0.54891497,63911.0,63900.0,0.23470322]
["bitfinex","BTCUSD",1727199914265,0.55291497,63911.0,63899.0,0.23470322]
["bitfinex","BTCUSD",1727199914482,0.71321497,63911.0,63899.0,0.23470322]
["bitfinex","BTCUSD",1727199914697,0.70521497,63911.0,63899.0,0.23470322]
["bitfinex","BTCUSD",1727199914932,0.84577404,63911.0,63899.0,0.23470322]
["bitfinex","BTCUSD",1727199915156,0.85477404,63911.0,63899.0,0.23470322]
["bitfinex","BTCUSD",1727199915395,0.55891497,63911.0,63899.0,0.23470322]
["bitfinex","BTCUSD",1727199915645,0.55891497,63911.0,63900.0,0.23470322]
["bitfinex","BTCUSD",1727199915646,0.66091497,63911.0,63900.0,0.23470322]
["bitfinex","BTCUSD",1727199915879,0.179492,63901.0,63900.0,0.23470322]
["bitfinex","BTCUSD",1727199916120,0.45188948,63901.0,63900.0,0.23470322]
["bitfinex","BTCUSD",1727199916352,0.07024554,63901.0,63893.0,0.313022]
["bitfinex","BTCUSD",1727199916588,0.04682815,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727199916820,0.312975,63903.0,63894.0,0.313017]
["bitfinex","BTCUSD",1727199917073,0.156494,63900.0,63895.0,0.313011]
["bitfinex","BTCUSD",1727199917304,0.008,63901.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727199917521,0.163493,63901.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727199917974,0.02454977,63899.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727199918879,0.02454977,63899.0,63898.0,0.335699]
["bitfinex","BTCUSD",1727199919676,0.93897448,63910.0,63898.0,0.1792]
["bitfinex","BTCUSD",1727199919900,0.93897448,63910.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727199920106,1.09544448,63910.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727199920338,0.156472,63909.0,63903.0,0.31297]
["bitfinex","BTCUSD",1727199920558,0.04682815,63912.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727199920784,0.156483,63905.0,63900.0,0.156492]
["bitfinex","BTCUSD",1727199921035,0.00391218,63908.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727199921244,0.16038818,63908.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727199921461,0.156478,63907.0,63903.0,0.156485]
["bitfinex","BTCUSD",1727199921713,0.00391218,63906.0,63903.0,0.156485]
["bitfinex","BTCUSD",1727199922146,0.00391218,63906.0,63898.0,0.1792]
["bitfinex","BTCUSD",1727199922403,0.312959,63906.0,63898.0,0.1792]
["bitfinex","BTCUSD",1727199922623,0.011,63910.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727199922624,0.156478,63907.0,63903.0,0.156486]
["bitfinex","BTCUSD",1727199922830,0.176471,63910.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727199923081,0.176471,63910.0,63902.0,0.312978]
["bitfinex","BTCUSD",1727199923082,0.02,63910.0,63902.0,0.312978]
["bitfinex","BTCUSD",1727199923306,0.02,63910.0,63898.0,0.1792]
["bitfinex","BTCUSD",1727199923307,0.009,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727199923519,0.02454681,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727199923742,0.07024554,63916.0,63908.0,0.312949]
["bitfinex","BTCUSD",1727199923743,0.04682815,63916.0,63908.0,0.312949]
["bitfinex","BTCUSD",1727199923966,0.04682815,63916.0,63903.0,0.16266248]
["bitfinex","BTCUSD",1727199924273,0.04682815,63916.0,63905.0,0.93897448]
["bitfinex","BTCUSD",1727199924483,0.20328315,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727199924693,0.008,63911.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727199925171,0.35969864,63916.0,63906.0,0.08]
["bitfinex","BTCUSD",1727199925396,0.156458,63915.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727199925648,0.04678664,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727199925847,0.15646,63914.0,63907.0,0.312954]
["bitfinex","BTCUSD",1727199926068,0.04678664,63916.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727199926320,0.04678664,63917.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727199926532,0.179456,63916.0,63912.0,0.255663]
["bitfinex","BTCUSD",1727199926742,0.008,63915.0,63912.0,0.0992]
["bitfinex","BTCUSD",1727199926950,0.192455,63916.0,63912.0,0.255664]
["bitfinex","BTCUSD",1727199927386,0.156458,63915.0,63912.0,0.255664]
["bitfinex","BTCUSD",1727199927807,0.06,63916.0,63912.0,0.0992]
["bitfinex","BTCUSD",1727199928068,0.156461,63914.0,63912.0,0.0992]
["bitfinex","BTCUSD",1727199928513,0.156462,63913.0,63912.0,0.0992]
["bitfinex","BTCUSD",1727199928741,0.156462,63913.0,63908.0,0.312946]
["bitfinex","BTCUSD",1727199928951,0.156464,63913.0,63909.0,0.15647]
["bitfinex","BTCUSD",1727199929181,0.156467,63912.0,63906.0,0.392954]
["bitfinex","BTCUSD",1727199929417,0.156467,63912.0,63907.0,0.312953]
["bitfinex","BTCUSD",1727199929699,0.023,63908.0,63899.0,0.08]
["bitfinex","BTCUSD",1727199929908,0.023,63908.0,63899.0,0.23470138]
["bitfinex","BTCUSD",1727199929909,0.156492,63901.0,63899.0,0.23470138]
["bitfinex","BTCUSD",1727199930144,0.156487,63903.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727199930369,0.18104058,63901.0,63897.0,0.255701]
["bitfinex","BTCUSD",1727199930629,0.18104058,63901.0,63897.0,0.0992]
["bitfinex","BTCUSD",1727199930630,0.00391242,63900.0,63897.0,0.0992]
["bitfinex","BTCUSD",1727199930841,0.312993,63899.0,63894.0,0.156508]
["bitfinex","BTCUSD",1727199931066,0.156495,63900.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727199931305,0.156497,63899.0,63895.0,0.156505]
["bitfinex","BTCUSD",1727199931745,0.33753658,63901.0,63896.0,0.17036788]
["bitfinex","BTCUSD",1727199931993,0.161495,63900.0,63896.0,0.17036788]
["bitfinex","BTCUSD",1727199932245,0.156497,63899.0,63896.0,0.01386488]
["bitfinex","BTCUSD",1727199932466,0.156497,63899.0,63896.0,0.17036888]
["bitfinex","BTCUSD",1727199932700,0.156497,63899.0,63896.0,0.01386488]
["bitfinex","BTCUSD",1727199932948,0.005,63900.0,63896.0,0.17036688]
["bitfinex","BTCUSD",1727199933252,0.005,63900.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727199933253,0.156495,63900.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727199933437,0.160495,63900.0,63896.0,0.17036888]
["bitfinex","BTCUSD",1727199933658,0.160496,63899.0,63898.0,0.00375396]
["bitfinex","BTCUSD",1727199933908,0.160496,63899.0,63897.0,0.00375886]
["bitfinex","BTCUSD",1727199934152,0.156501,63897.0,63896.0,0.01010112]
["bitfinex","BTCUSD",1727199934370,0.317989,63900.0,63896.0,0.01010112]
["bitfinex","BTCUSD",1727199934601,0.156497,63899.0,63896.0,0.01010112]
["bitfinex","BTCUSD",1727199934818,0.004,63900.0,63896.0,0.32310812]
["bitfinex","BTCUSD",1727199935037,0.004,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727199935259,0.004,63900.0,63897.0,0.313003]
["bitfinex","BTCUSD",1727199935488,0.004,63900.0,63899.0,0.16024506]
["bitfinex","BTCUSD",1727199935938,0.02454858,63901.0,63899.0,0.00374906]
["bitfinex","BTCUSD",1727199936170,0.02454858,63901.0,63899.0,0.16024506]
["bitfinex","BTCUSD",1727199936388,0.02454858,63901.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727199936646,0.004,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727199936864,0.02454858,63901.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727199937144,0.02454858,63901.0,63897.0,0.313003]
["bitfinex","BTCUSD",1727199937392,0.02454858,63901.0,63898.0,0.312998]
["bitfinex","BTCUSD",1727199937393,0.03554858,63901.0,63898.0,0.312998]
["bitfinex","BTCUSD",1727199937644,0.03554858,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727199937645,0.03054858,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727199938113,0.02454858,63901.0,63900.0,0.16023817]
["bitfinex","BTCUSD",1727199938332,0.03054858,63901.0,63900.0,0.16023817]
["bitfinex","BTCUSD",1727199938549,0.18704058,63901.0,63900.0,0.00374417]
["bitfinex","BTCUSD",1727199938768,0.16640465,63901.0,63900.0,0.00374417]
["bitfinex","BTCUSD",1727199938996,0.00991265,63901.0,63896.0,0.01010112]
["bitfinex","BTCUSD",1727199939216,0.32289665,63901.0,63896.0,0.01010112]
["bitfinex","BTCUSD",1727199939432,0.156499,63898.0,63897.0,0.01063801]
["bitfinex","BTCUSD",1727199939689,0.16041165,63898.0,63897.0,0.01063801]
["bitfinex","BTCUSD",1727199940575,0.156501,63897.0,63896.0,0.01010112]
["bitfinex","BTCUSD",1727199940849,0.16041367,63897.0,63896.0,0.01010112]
["bitfinex","BTCUSD",1727199941101,0.33870161,63897.0,63896.0,0.01010112]
["bitfinex","BTCUSD",1727199941323,0.38156654,63897.0,63896.0,0.01010112]
["bitfinex","BTCUSD",1727199941574,0.156511,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199941791,0.16042417,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199942262,0.16042417,63893.0,63892.0,0.01042243]
["bitfinex","BTCUSD",1727199942494,0.16042417,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199942962,0.16042417,63893.0,63892.0,0.01420579]
["bitfinex","BTCUSD",1727199943217,0.16042417,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199943939,0.18342417,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199944158,0.34771211,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199944395,0.34379894,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199944649,0.39057601,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199944899,0.79062514,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199945157,0.80996643,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199945406,0.83334655,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199945638,0.71841122,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199945876,0.71641122,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199947002,0.71841122,63893.0,63892.0,0.001652]
["bitfinex","BTCUSD",1727199947266,0.71841122,63893.0,63891.0,0.001652]
["bitfinex","BTCUSD",1727199947267,0.156514,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199947514,0.95548727,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199947734,0.95748727,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199948489,0.95548727,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199948762,0.51911422,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199948985,0.31180194,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199949206,0.38584094,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199949445,0.38192748,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199949910,0.39592748,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199950152,0.40992748,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199950588,0.43292748,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199951076,0.40954869,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199951813,0.07474675,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199952064,0.028,63892.0,63891.0,0.15784418]
["bitfinex","BTCUSD",1727199952287,0.03191295,63892.0,63891.0,0.01390103]
["bitfinex","BTCUSD",1727199952523,0.18842695,63892.0,63891.0,0.01390103]
["bitfinex","BTCUSD",1727199952986,0.18842695,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199952987,0.01791295,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199953226,0.21142695,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199953405,0.19742695,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199953671,0.3527152,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199953895,0.40154869,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199954123,0.34080194,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199954341,0.33480194,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199954557,0.33562694,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199954771,0.34162694,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199955441,0.41175248,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199955683,0.38840912,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199955907,0.33562694,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199956155,0.33962694,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199956364,0.40040912,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199956579,0.39640912,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199956790,0.19311294,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199957018,0.037825,63892.0,63891.0,0.16163244]
["bitfinex","BTCUSD",1727199957250,0.028825,63892.0,63891.0,0.26312587]
["bitfinex","BTCUSD",1727199957470,0.028825,63892.0,63891.0,0.34402587]
["bitfinex","BTCUSD",1727199957662,0.000825,63892.0,63891.0,0.34402587]
["bitfinex","BTCUSD",1727199957806,0.025825,63892.0,63891.0,0.34402587]
["bitfinex","BTCUSD",1727199958215,0.025825,63892.0,63891.0,0.01390987]
["bitfinex","BTCUSD",1727199958422,0.0297381,63892.0,63891.0,0.17042587]
["bitfinex","BTCUSD",1727199958656,0.0297381,63892.0,63891.0,0.01390987]
["bitfinex","BTCUSD",1727199958896,0.22866605,63892.0,63891.0,0.01390987]
["bitfinex","BTCUSD",1727199959125,0.36018005,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199959333,0.20766605,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199959542,0.21557932,63892.0,63891.0,0.01390987]
["bitfinex","BTCUSD",1727199959785,0.36018005,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199960197,0.38118005,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199960415,0.37118005,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199960623,0.20366605,63892.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199960846,0.03337811,63892.0,63891.0,0.15784418]
["bitfinex","BTCUSD",1727199961066,0.03437811,63892.0,63891.0,0.17042587]
["bitfinex","BTCUSD",1727199961286,0.009825,63892.0,63891.0,0.17042587]
["bitfinex","BTCUSD",1727199962213,0.000825,63892.0,63891.0,0.17042587]
["bitfinex","BTCUSD",1727199962436,0.011825,63892.0,63891.0,0.17042587]
["bitfinex","BTCUSD",1727199962911,0.009825,63892.0,63891.0,0.17042587]
["bitfinex","BTCUSD",1727199963140,0.000825,63892.0,63891.0,0.17042587]
["bitfinex","BTCUSD",1727199963397,0.013825,63892.0,63891.0,0.17042587]
["bitfinex","BTCUSD",1727199963599,0.013825,63892.0,63891.0,0.34742587]
["bitfinex","BTCUSD",1727199964727,0.007825,63892.0,63891.0,0.34742587]
["bitfinex","BTCUSD",1727199964978,0.04679251,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199965211,0.000825,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727199965661,0.0253713,63910.0,63909.0,0.31913448]
["bitfinex","BTCUSD",1727199966127,0.0253713,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727199966365,0.0363713,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727199966819,0.0293713,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727199967091,0.0253713,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727199967498,0.02099483,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727199967715,0.000825,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727199969027,0.000825,63914.0,63913.0,0.16878593]
["bitfinex","BTCUSD",1727199969687,0.33948498,63914.0,63913.0,0.01232393]
["bitfinex","BTCUSD",1727199969907,0.33948498,63914.0,63897.0,0.0782]
["bitfinex","BTCUSD",1727199969908,0.179496,63899.0,63898.0,0.23474913]
["bitfinex","BTCUSD",1727199970344,0.023,63900.0,63897.0,0.0782]
["bitfinex","BTCUSD",1727199970740,0.179495,63900.0,63897.0,0.0782]
["bitfinex","BTCUSD",1727199970956,0.023,63900.0,63897.0,0.0782]
["bitfinex","BTCUSD",1727199971134,0.001,63899.0,63898.0,0.002]
["bitfinex","BTCUSD",1727199971579,0.001,63899.0,63894.0,0.313017]
["bitfinex","BTCUSD",1727199971580,0.179502,63897.0,63891.0,0.15784218]
["bitfinex","BTCUSD",1727199971810,0.156505,63896.0,63891.0,0.15784218]
["bitfinex","BTCUSD",1727199972042,0.16042096,63895.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199972280,0.00391296,63895.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199972845,0.00391296,63895.0,63891.0,0.15784318]
["bitfinex","BTCUSD",1727199973078,0.182501,63897.0,63891.0,0.15784318]
["bitfinex","BTCUSD",1727199973079,0.00391295,63894.0,63891.0,0.15784318]
["bitfinex","BTCUSD",1727199973293,0.00391295,63894.0,63891.0,0.00132818]
["bitfinex","BTCUSD",1727199974198,0.001,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727199974899,0.156493,63901.0,63894.0,0.313017]
["bitfinex","BTCUSD",1727199975136,0.156493,63901.0,63892.0,0.490027]
["bitfinex","BTCUSD",1727199975137,0.93906266,63900.0,63892.0,0.490027]
["bitfinex","BTCUSD",1727199975373,0.04678067,63904.0,63893.0,0.93906266]
["bitfinex","BTCUSD",1727199975608,0.98584333,63908.0,63903.0,0.177]
["bitfinex","BTCUSD",1727199975829,0.93906266,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727199976054,0.93906266,63908.0,63905.0,0.312963]
["bitfinex","BTCUSD",1727199976294,0.156472,63909.0,63903.0,0.177]
["bitfinex","BTCUSD",1727199976518,0.156472,63909.0,63903.0,0.333485]
["bitfinex","BTCUSD",1727199976755,0.02454658,63908.0,63903.0,0.177]
["bitfinex","BTCUSD",1727199976983,0.02454658,63908.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727199977216,0.02454658,63908.0,63904.0,0.312967]
["bitfinex","BTCUSD",1727199977217,0.04754658,63908.0,63904.0,0.312967]
["bitfinex","BTCUSD",1727199977447,0.03654658,63908.0,63905.0,0.156481]
["bitfinex","BTCUSD",1727199977858,0.03654658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199978294,0.03654658,63908.0,63904.0,0.312968]
["bitfinex","BTCUSD",1727199978523,0.03654658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199978524,0.03254658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199978955,0.04154658,63908.0,63905.0,0.15648]
["bitfinex","BTCUSD",1727199979396,0.34940863,63908.0,63903.0,0.177]
["bitfinex","BTCUSD",1727199979629,0.156481,63906.0,63903.0,0.177]
["bitfinex","BTCUSD",1727199980305,0.156484,63904.0,63903.0,0.177]
["bitfinex","BTCUSD",1727199980518,0.15649,63902.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727199980735,0.312969,63904.0,63897.0,0.313001]
["bitfinex","BTCUSD",1727199980736,0.00391242,63903.0,63897.0,0.313001]
["bitfinex","BTCUSD",1727199980942,0.16039942,63903.0,63897.0,0.313001]
["bitfinex","BTCUSD",1727199981361,0.00391242,63903.0,63897.0,0.313001]
["bitfinex","BTCUSD",1727199981610,0.16039942,63903.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727199981820,0.00391242,63902.0,63899.0,0.156495]
["bitfinex","BTCUSD",1727199982256,0.16040242,63902.0,63898.0,0.156497]
["bitfinex","BTCUSD",1727199982522,0.00391242,63904.0,63896.0,0.0782]
["bitfinex","BTCUSD",1727199982743,0.16039742,63904.0,63900.0,0.156493]
["bitfinex","BTCUSD",1727199982962,0.16039742,63904.0,63896.0,0.0782]
["bitfinex","BTCUSD",1727199982963,0.00391242,63904.0,63896.0,0.0782]
["bitfinex","BTCUSD",1727199983191,0.02454658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199983451,0.02454658,63908.0,63903.0,0.156485]
["bitfinex","BTCUSD",1727199983661,0.02454658,63908.0,63897.0,0.46828694]
["bitfinex","BTCUSD",1727199983662,0.02454658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199984560,0.02954658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199984797,0.02454658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199985234,0.02954658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199986129,0.03654658,63908.0,63907.0,0.001]
["bitfinex","BTCUSD",1727199986355,0.03154658,63908.0,63907.0,0.157477]
["bitfinex","BTCUSD",1727199986576,0.03354658,63908.0,63907.0,0.157477]
["bitfinex","BTCUSD",1727199986827,0.02454658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199987048,0.02954658,63908.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727199987275,0.03354658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199987500,0.02454658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199987711,0.02454658,63908.0,63903.0,0.31297]
["bitfinex","BTCUSD",1727199987961,0.02854658,63908.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727199988188,0.02454658,63908.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727199988421,0.02454658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199989079,0.02954658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199989317,0.03354658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199989528,0.02854658,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727199989782,0.02854658,63908.0,63907.0,0.333477]
["bitfinex","BTCUSD",1727199989783,0.03354658,63908.0,63907.0,0.333477]
["bitfinex","BTCUSD",1727199990471,0.02854658,63908.0,63907.0,0.333477]
["bitfinex","BTCUSD",1727199990703,0.02454658,63908.0,63907.0,0.333477]
["bitfinex","BTCUSD",1727199990925,0.02954658,63908.0,63907.0,0.333477]
["bitfinex","BTCUSD",1727199991153,0.02954658,63908.0,63907.0,0.334477]
["bitfinex","BTCUSD",1727199991358,0.02954658,63908.0,63907.0,0.333477]
["bitfinex","BTCUSD",1727199992720,0.02454658,63908.0,63907.0,0.335477]
["bitfinex","BTCUSD",1727199992942,0.02454658,63908.0,63907.0,0.336477]
["bitfinex","BTCUSD",1727199993901,0.02454658,63908.0,63907.0,0.49176494]
["bitfinex","BTCUSD",1727199994557,0.000825,63913.0,63912.0,0.334665]
["bitfinex","BTCUSD",1727199994798,0.000825,63913.0,63912.0,0.65267053]
["bitfinex","BTCUSD",1727199995982,0.001825,63913.0,63912.0,0.65767053]
["bitfinex","BTCUSD",1727199996462,0.000825,63913.0,63912.0,0.65267053]
["bitfinex","BTCUSD",1727199996688,0.001825,63913.0,63912.0,0.65767053]
["bitfinex","BTCUSD",1727199996951,0.001825,63913.0,63912.0,0.65867053]
["bitfinex","BTCUSD",1727199997197,0.002825,63913.0,63912.0,0.66367053]
["bitfinex","BTCUSD",1727199997433,0.001825,63913.0,63912.0,0.65767053]
["bitfinex","BTCUSD",1727199997670,0.002825,63913.0,63912.0,0.66367053]
["bitfinex","BTCUSD",1727199998840,0.000825,63913.0,63912.0,0.65267053]
["bitfinex","BTCUSD",1727199999101,0.001825,63913.0,63912.0,0.66367053]
["bitfinex","BTCUSD",1727199999338,0.001825,63913.0,63912.0,0.65867053]
["bitfinex","BTCUSD",1727199999614,0.000825,63913.0,63912.0,0.65267053]
["bitfinex","BTCUSD",1727199999836,0.001825,63913.0,63912.0,0.75767053]
["bitfinex","BTCUSD",1727200000067,0.000825,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727200000290,0.000825,63914.0,63913.0,0.48994994]
["bitfinex","BTCUSD",1727200000509,0.000825,63914.0,63913.0,0.58994994]
["bitfinex","BTCUSD",1727200001000,0.000825,63914.0,63913.0,0.60202308]
["bitfinex","BTCUSD",1727200002420,0.001825,63914.0,63913.0,0.61102308]
["bitfinex","BTCUSD",1727200003325,0.000825,63914.0,63913.0,0.60202308]
["bitfinex","BTCUSD",1727200003556,0.001825,63914.0,63913.0,0.61202308]
["bitfinex","BTCUSD",1727200003787,0.002825,63914.0,63913.0,0.61102308]
["bitfinex","BTCUSD",1727200004002,0.002825,63914.0,63913.0,0.62202308]
["bitfinex","BTCUSD",1727200004253,0.003825,63914.0,63913.0,0.62202308]
["bitfinex","BTCUSD",1727200010438,0.003825,63914.0,63913.0,0.63239851]
["bitfinex","BTCUSD",1727200010654,0.000825,63920.0,63919.0,0.49126559]
["bitfinex","BTCUSD",1727200010890,0.000825,63920.0,63919.0,0.64655353]
["bitfinex","BTCUSD",1727200011126,0.000825,63920.0,63919.0,0.65166117]
["bitfinex","BTCUSD",1727200011348,0.000825,63920.0,63919.0,0.75166117]
["bitfinex","BTCUSD",1727200011857,0.000825,63920.0,63919.0,0.75366117]
["bitfinex","BTCUSD",1727200012591,0.000825,63920.0,63919.0,0.75766117]
["bitfinex","BTCUSD",1727200013092,0.0007615,63933.0,63932.0,0.49123359]
["bitfinex","BTCUSD",1727200013330,0.0007615,63933.0,63932.0,0.64652153]
["bitfinex","BTCUSD",1727200013644,0.0007615,63933.0,63932.0,0.65156555]
["bitfinex","BTCUSD",1727200013834,0.0007615,63933.0,63932.0,0.75156555]
["bitfinex","BTCUSD",1727200014301,0.0007615,63933.0,63932.0,0.7612484]
["bitfinex","BTCUSD",1727200014989,0.0007615,63933.0,63932.0,0.76952266]
["bitfinex","BTCUSD",1727200015227,0.0007615,63933.0,63932.0,0.7612484]
["bitfinex","BTCUSD",1727200015710,0.0007615,63933.0,63932.0,0.76150045]
["bitfinex","BTCUSD",1727200015946,0.0007615,63933.0,63932.0,0.76850045]
["bitfinex","BTCUSD",1727200016193,0.0007615,63933.0,63932.0,0.75550045]
["bitfinex","BTCUSD",1727200016427,0.0007615,63933.0,63932.0,0.76350045]
["bitfinex","BTCUSD",1727200016678,0.0007615,63933.0,63932.0,0.76250045]
["bitfinex","BTCUSD",1727200016898,0.23471424,63943.0,63942.0,0.49120859]
["bitfinex","BTCUSD",1727200017123,0.23471424,63943.0,63942.0,0.64649653]
["bitfinex","BTCUSD",1727200017365,0.23471424,63943.0,63942.0,0.65807108]
["bitfinex","BTCUSD",1727200017615,0.23847194,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200018293,0.0037577,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200019489,0.0037577,63952.0,63946.0,0.31276]
["bitfinex","BTCUSD",1727200019490,0.0037577,63952.0,63945.0,0.312765]
["bitfinex","BTCUSD",1727200019725,0.0037577,63952.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727200019956,0.1601257,63952.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727200020470,0.00390942,63951.0,63942.0,0.01157455]
["bitfinex","BTCUSD",1727200020706,0.156373,63950.0,63946.0,0.15638]
["bitfinex","BTCUSD",1727200020927,0.156375,63949.0,63945.0,0.156382]
["bitfinex","BTCUSD",1727200021180,0.16028042,63951.0,63947.0,0.00497063]
["bitfinex","BTCUSD",1727200021411,0.16028042,63951.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727200021412,0.02453111,63950.0,63946.0,0.16135653]
["bitfinex","BTCUSD",1727200021639,0.16028042,63951.0,63948.0,0.00496574]
["bitfinex","BTCUSD",1727200021851,0.00390942,63951.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727200022081,0.00390942,63951.0,63949.0,0.00496085]
["bitfinex","BTCUSD",1727200022307,0.1621257,63952.0,63949.0,0.00496085]
["bitfinex","BTCUSD",1727200022308,0.0057577,63952.0,63949.0,0.31770885]
["bitfinex","BTCUSD",1727200022534,0.0057577,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200022967,0.0067577,63952.0,63951.0,0.16132007]
["bitfinex","BTCUSD",1727200023398,0.0057577,63952.0,63951.0,0.16132007]
["bitfinex","BTCUSD",1727200023615,0.00179804,63952.0,63951.0,0.16132007]
["bitfinex","BTCUSD",1727200024090,0.000825,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727200024317,0.000825,63956.0,63952.0,0.312733]
["bitfinex","BTCUSD",1727200024572,0.000825,63956.0,63955.0,0.00493151]
["bitfinex","BTCUSD",1727200024795,0.000825,63956.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727200024796,0.31272,63955.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727200025004,0.180182,63956.0,63955.0,0.00493151]
["bitfinex","BTCUSD",1727200025322,0.180182,63956.0,63945.0,0.312766]
["bitfinex","BTCUSD",1727200025323,0.156368,63952.0,63951.0,0.003]
["bitfinex","BTCUSD",1727200025776,0.156368,63952.0,63951.0,0.00647645]
["bitfinex","BTCUSD",1727200026031,0.156368,63952.0,63951.0,0.004]
["bitfinex","BTCUSD",1727200026278,0.156368,63952.0,63951.0,0.00647645]
["bitfinex","BTCUSD",1727200026749,0.157368,63952.0,63948.0,0.156375]
["bitfinex","BTCUSD",1727200026983,0.18189817,63952.0,63951.0,0.00647645]
["bitfinex","BTCUSD",1727200027212,0.18189817,63952.0,63947.0,0.001]
["bitfinex","BTCUSD",1727200027465,0.18189817,63952.0,63951.0,0.00647645]
["bitfinex","BTCUSD",1727200027711,0.18580861,63952.0,63948.0,0.00650745]
["bitfinex","BTCUSD",1727200027926,0.18880861,63952.0,63951.0,0.00647645]
["bitfinex","BTCUSD",1727200028156,0.02853017,63952.0,63947.0,0.156377]
["bitfinex","BTCUSD",1727200028391,0.18189817,63952.0,63951.0,0.01142752]
["bitfinex","BTCUSD",1727200028611,0.18189817,63952.0,63943.0,0.312777]
["bitfinex","BTCUSD",1727200028612,0.02943961,63952.0,63943.0,0.312777]
["bitfinex","BTCUSD",1727200028855,0.156372,63950.0,63946.0,0.156379]
["bitfinex","BTCUSD",1727200029101,0.15637,63951.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727200029325,0.02935517,63952.0,63947.0,0.00651956]
["bitfinex","BTCUSD",1727200029565,0.156371,63951.0,63947.0,0.00651956]
["bitfinex","BTCUSD",1727200029788,0.156372,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727200030007,0.156374,63949.0,63948.0,0.01147496]
["bitfinex","BTCUSD",1727200030480,0.469111,63951.0,63948.0,0.01147496]
["bitfinex","BTCUSD",1727200030697,0.31274,63951.0,63948.0,0.01147496]
["bitfinex","BTCUSD",1727200030914,0.156372,63950.0,63948.0,0.01147496]
["bitfinex","BTCUSD",1727200031135,0.31374,63951.0,63948.0,0.01147496]
["bitfinex","BTCUSD",1727200031352,0.156374,63949.0,63948.0,0.01147496]
["bitfinex","BTCUSD",1727200032031,0.31774,63951.0,63948.0,0.01147496]
["bitfinex","BTCUSD",1727200032032,0.156372,63950.0,63948.0,0.01147496]
["bitfinex","BTCUSD",1727200032515,0.156374,63949.0,63948.0,0.01147496]
["bitfinex","BTCUSD",1727200032735,0.002,63949.0,63948.0,0.01147496]
["bitfinex","BTCUSD",1727200033050,0.003,63949.0,63941.0,0.16271759]
["bitfinex","BTCUSD",1727200033306,0.159374,63949.0,63948.0,0.00496574]
["bitfinex","BTCUSD",1727200033546,0.159374,63949.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727200033547,0.312755,63948.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727200033780,0.156377,63948.0,63942.0,0.31278]
["bitfinex","BTCUSD",1727200034027,0.156377,63948.0,63944.0,0.156385]
["bitfinex","BTCUSD",1727200034259,0.156377,63948.0,63945.0,0.00498042]
["bitfinex","BTCUSD",1727200035167,0.157379,63948.0,63945.0,0.00498042]
["bitfinex","BTCUSD",1727200035655,0.156379,63947.0,63943.0,0.156387]
["bitfinex","BTCUSD",1727200035879,0.156398,63940.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727200036107,0.312789,63941.0,63937.0,0.938255]
["bitfinex","BTCUSD",1727200036321,0.001,63948.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200036536,0.312783,63943.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727200036777,0.156396,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727200036994,0.156394,63941.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727200037227,0.156397,63940.0,63937.0,0.157403]
["bitfinex","BTCUSD",1727200037672,1.08442038,63952.0,63934.0,0.312818]
["bitfinex","BTCUSD",1727200037905,0.001,63943.0,63941.0,0.16271759]
["bitfinex","BTCUSD",1727200038150,0.001,63943.0,63942.0,0.545773]
["bitfinex","BTCUSD",1727200039325,0.005,63949.0,63942.0,0.545773]
["bitfinex","BTCUSD",1727200039326,0.005,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727200039987,0.02953142,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727200040212,0.02453142,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727200040694,0.02453142,63949.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727200041094,0.02453142,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200041303,0.02953142,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200041763,0.02453142,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200042173,0.02953142,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200042376,0.03153142,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200042504,0.007,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200042707,0.005,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200042916,0.007,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200043362,0.002,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200043800,0.007,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200046192,0.007,63949.0,63948.0,0.232977]
["bitfinex","BTCUSD",1727200046812,0.000825,63952.0,63948.0,0.1753]
["bitfinex","BTCUSD",1727200047041,0.000825,63952.0,63951.0,0.31908659]
["bitfinex","BTCUSD",1727200047455,0.000825,63952.0,63951.0,0.15435609]
["bitfinex","BTCUSD",1727200048079,0.002825,63952.0,63951.0,0.15435609]
["bitfinex","BTCUSD",1727200048560,0.000825,63952.0,63951.0,0.15435609]
["bitfinex","BTCUSD",1727200048769,0.002825,63952.0,63951.0,0.15435609]
["bitfinex","BTCUSD",1727200049620,0.003825,63952.0,63951.0,0.15435609]
["bitfinex","BTCUSD",1727200051413,0.003825,63952.0,63951.0,0.32020083]
["bitfinex","BTCUSD",1727200051637,0.003825,63952.0,63951.0,0.31707368]
["bitfinex","BTCUSD",1727200053145,0.003825,63952.0,63951.0,0.15435609]
["bitfinex","BTCUSD",1727200058133,0.05061598,63952.0,63951.0,0.15435609]
["bitfinex","BTCUSD",1727200058351,0.003825,63952.0,63951.0,0.15435609]
["bitfinex","BTCUSD",1727200058811,0.07401147,63952.0,63951.0,0.15435609]
["bitfinex","BTCUSD",1727200059487,0.003825,63952.0,63951.0,0.15435609]
["bitfinex","BTCUSD",1727200059702,0.07401147,63952.0,63951.0,0.15435609]
["bitfinex","BTCUSD",1727200061523,0.003825,63952.0,63951.0,0.15435609]
["bitfinex","BTCUSD",1727200061760,0.31274,63951.0,63943.0,0.001648]
["bitfinex","BTCUSD",1727200062005,0.04690558,63946.0,63943.0,0.001648]
["bitfinex","BTCUSD",1727200062256,0.07035838,63945.0,63944.0,0.312773]
["bitfinex","BTCUSD",1727200062486,0.0469061,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727200062690,0.001825,63952.0,63946.0,0.1784]
["bitfinex","BTCUSD",1727200062930,1.00963325,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727200063376,0.001,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727200063604,0.04690442,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727200064060,0.04972942,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200064320,0.04772942,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200065227,0.04872942,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200065462,0.001825,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200066092,0.0263541,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200066529,0.07325937,63952.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200067448,0.0283541,63952.0,63951.0,0.72773694]
["bitfinex","BTCUSD",1727200067700,0.0283541,63952.0,63951.0,0.59005694]
["bitfinex","BTCUSD",1727200068146,0.000825,63956.0,63955.0,0.256359]
["bitfinex","BTCUSD",1727200068361,0.000825,63956.0,63955.0,0.75276453]
["bitfinex","BTCUSD",1727200070376,0.000825,63956.0,63955.0,0.76176453]
["bitfinex","BTCUSD",1727200083358,0.000825,63958.0,63955.0,0.60540553]
["bitfinex","BTCUSD",1727200083599,0.000825,63958.0,63957.0,0.58324294]
["bitfinex","BTCUSD",1727200084061,0.23455275,63965.0,63960.0,0.256347]
["bitfinex","BTCUSD",1727200084300,0.23455275,63965.0,63960.0,0.74655253]
["bitfinex","BTCUSD",1727200084737,0.0037577,63971.0,63970.0,0.256323]
["bitfinex","BTCUSD",1727200084967,0.0037577,63971.0,63970.0,0.57432853]
["bitfinex","BTCUSD",1727200085205,0.0037577,63971.0,63970.0,0.74652853]
["bitfinex","BTCUSD",1727200086386,0.0037577,63971.0,63970.0,0.75052853]
["bitfinex","BTCUSD",1727200087109,0.0037577,63971.0,63970.0,0.75552853]
["bitfinex","BTCUSD",1727200089368,0.0045827,63971.0,63970.0,0.75552853]
["bitfinex","BTCUSD",1727200095698,0.0045827,63971.0,63970.0,0.65922853]
["bitfinex","BTCUSD",1727200096161,0.0045827,63971.0,63970.0,0.165323]
["bitfinex","BTCUSD",1727200096389,0.0045827,63971.0,63970.0,0.1766361]
["bitfinex","BTCUSD",1727200097766,0.0045827,63971.0,63970.0,0.1726361]
["bitfinex","BTCUSD",1727200097991,0.0045827,63971.0,63970.0,0.1676361]
["bitfinex","BTCUSD",1727200098667,0.0045827,63971.0,63970.0,0.33035369]
["bitfinex","BTCUSD",1727200098894,0.0045827,63971.0,63970.0,0.33135369]
["bitfinex","BTCUSD",1727200099348,0.0045827,63971.0,63970.0,0.33035369]
["bitfinex","BTCUSD",1727200100062,0.0045827,63971.0,63970.0,0.33035369]
["bitfinex","BTCUSD",1727200100289,0.0045827,63971.0,63970.0,0.33335369]
["bitfinex","BTCUSD",1727200100520,0.0045827,63971.0,63970.0,0.0163131]
["bitfinex","BTCUSD",1727200100748,0.0045827,63971.0,63970.0,0.1726361]
["bitfinex","BTCUSD",1727200101682,0.0045827,63971.0,63970.0,0.0163131]
["bitfinex","BTCUSD",1727200101914,0.0045827,63971.0,63970.0,0.0143131]
["bitfinex","BTCUSD",1727200102843,0.1609027,63971.0,63970.0,0.0143131]
["bitfinex","BTCUSD",1727200103088,0.0045827,63971.0,63970.0,0.0143131]
["bitfinex","BTCUSD",1727200103334,0.0045827,63971.0,63970.0,0.0113131]
["bitfinex","BTCUSD",1727200103812,0.0045827,63971.0,63970.0,0.1676361]
["bitfinex","BTCUSD",1727200104082,0.0045827,63971.0,63970.0,0.0113131]
["bitfinex","BTCUSD",1727200104332,0.0055827,63971.0,63970.0,0.0113131]
["bitfinex","BTCUSD",1727200105366,0.1619027,63971.0,63970.0,0.0113131]
["bitfinex","BTCUSD",1727200105558,0.0055827,63971.0,63970.0,0.0113131]
["bitfinex","BTCUSD",1727200105786,0.0055827,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727200106040,0.0055827,63971.0,63970.0,0.16505836]
["bitfinex","BTCUSD",1727200106506,0.0045827,63971.0,63970.0,0.16605836]
["bitfinex","BTCUSD",1727200106739,0.0045827,63971.0,63970.0,0.16705836]
["bitfinex","BTCUSD",1727200107946,0.0045827,63971.0,63970.0,0.16605836]
["bitfinex","BTCUSD",1727200108403,0.0045827,63971.0,63970.0,0.16705836]
["bitfinex","BTCUSD",1727200108404,0.0065827,63971.0,63970.0,0.16705836]
["bitfinex","BTCUSD",1727200112396,0.0065827,63971.0,63970.0,0.01073536]
["bitfinex","BTCUSD",1727200112628,0.1629027,63971.0,63970.0,0.01073536]
["bitfinex","BTCUSD",1727200113357,0.2150027,63971.0,63970.0,0.01073536]
["bitfinex","BTCUSD",1727200113600,0.55216697,63971.0,63970.0,0.01073536]
["bitfinex","BTCUSD",1727200113822,0.43133688,63971.0,63970.0,0.002]
["bitfinex","BTCUSD",1727200114486,0.45433688,63971.0,63970.0,0.002]
["bitfinex","BTCUSD",1727200115600,0.92764241,63971.0,63970.0,0.002]
["bitfinex","BTCUSD",1727200115837,0.92764241,63971.0,63967.0,0.00115232]
["bitfinex","BTCUSD",1727200115838,0.179328,63968.0,63967.0,0.00115232]
["bitfinex","BTCUSD",1727200116079,0.39566218,63968.0,63967.0,0.00115232]
["bitfinex","BTCUSD",1727200117761,0.39666218,63968.0,63967.0,0.00215232]
["bitfinex","BTCUSD",1727200118717,0.5136589,63968.0,63967.0,0.00215232]
["bitfinex","BTCUSD",1727200118960,0.3443309,63968.0,63967.0,0.00315232]
["bitfinex","BTCUSD",1727200119188,0.25185925,63968.0,63967.0,0.00315232]
["bitfinex","BTCUSD",1727200119415,0.10571674,63968.0,63967.0,0.00315232]
["bitfinex","BTCUSD",1727200119635,0.10571674,63968.0,63967.0,0.0144466]
["bitfinex","BTCUSD",1727200119879,0.03552507,63968.0,63967.0,0.15948232]
["bitfinex","BTCUSD",1727200120118,0.03552507,63968.0,63967.0,0.1707766]
["bitfinex","BTCUSD",1727200121180,0.011,63968.0,63967.0,0.1707766]
["bitfinex","BTCUSD",1727200121638,0.011,63968.0,63967.0,0.1697766]
["bitfinex","BTCUSD",1727200121639,0.001,63968.0,63967.0,0.1697766]
["bitfinex","BTCUSD",1727200121863,0.005,63968.0,63967.0,0.1697766]
["bitfinex","BTCUSD",1727200122588,0.004,63968.0,63967.0,0.2510766]
["bitfinex","BTCUSD",1727200122843,0.008,63968.0,63967.0,0.2510766]
["bitfinex","BTCUSD",1727200125675,0.004,63968.0,63967.0,0.25420292]
["bitfinex","BTCUSD",1727200125910,0.004,63968.0,63967.0,0.40949086]
["bitfinex","BTCUSD",1727200126149,0.0045827,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727200126644,0.0045827,63971.0,63970.0,0.16118118]
["bitfinex","BTCUSD",1727200127793,0.0045827,63971.0,63970.0,0.16218118]
["bitfinex","BTCUSD",1727200128875,0.0045827,63971.0,63970.0,0.00585818]
["bitfinex","BTCUSD",1727200129145,0.0045827,63971.0,63970.0,0.00485818]
["bitfinex","BTCUSD",1727200129364,0.0045827,63971.0,63970.0,0.16118118]
["bitfinex","BTCUSD",1727200129593,0.0045827,63971.0,63970.0,0.16756967]
["bitfinex","BTCUSD",1727200130302,0.0055827,63971.0,63970.0,0.16756967]
["bitfinex","BTCUSD",1727200130757,0.0045827,63971.0,63970.0,0.16756967]
["bitfinex","BTCUSD",1727200130982,0.0055827,63971.0,63970.0,0.16756967]
["bitfinex","BTCUSD",1727200132892,0.0095827,63971.0,63970.0,0.16756967]
["bitfinex","BTCUSD",1727200133124,0.0055827,63971.0,63970.0,0.16756967]
["bitfinex","BTCUSD",1727200135215,0.0055827,63971.0,63970.0,0.24716967]
["bitfinex","BTCUSD",1727200135672,0.0055827,63971.0,63970.0,0.40558377]
["bitfinex","BTCUSD",1727200135912,0.0055827,63971.0,63970.0,0.40245761]
["bitfinex","BTCUSD",1727200136163,0.0045827,63971.0,63970.0,0.40245761]
["bitfinex","BTCUSD",1727200136413,0.0045827,63971.0,63970.0,0.50075761]
["bitfinex","BTCUSD",1727200136657,0.0045827,63971.0,63970.0,0.50275761]
["bitfinex","BTCUSD",1727200136898,0.0045827,63971.0,63970.0,0.50075761]
["bitfinex","BTCUSD",1727200137128,0.0045827,63971.0,63970.0,0.50175761]
["bitfinex","BTCUSD",1727200137352,0.0045827,63971.0,63970.0,0.50675761]
["bitfinex","BTCUSD",1727200137581,0.0045827,63971.0,63970.0,0.50575761]
["bitfinex","BTCUSD",1727200137801,0.0045827,63971.0,63970.0,0.50975761]
["bitfinex","BTCUSD",1727200140852,0.0045827,63971.0,63970.0,0.25616967]
["bitfinex","BTCUSD",1727200141867,0.0045827,63971.0,63970.0,0.17656967]
["bitfinex","BTCUSD",1727200142344,0.0045827,63971.0,63970.0,0.17256967]
["bitfinex","BTCUSD",1727200142847,0.0045827,63971.0,63970.0,0.16756967]
["bitfinex","BTCUSD",1727200142849,0.0045827,63971.0,63970.0,0.01124667]
["bitfinex","BTCUSD",1727200143079,0.0055827,63971.0,63970.0,0.01124667]
["bitfinex","BTCUSD",1727200143356,0.0055827,63971.0,63955.0,0.0815]
["bitfinex","BTCUSD",1727200143357,0.1,63970.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727200143583,0.31908159,63953.0,63952.0,0.23620275]
["bitfinex","BTCUSD",1727200143841,0.53467073,63953.0,63952.0,0.23620275]
["bitfinex","BTCUSD",1727200144098,0.55967073,63953.0,63952.0,0.00155]
["bitfinex","BTCUSD",1727200144344,0.61177073,63953.0,63952.0,0.00155]
["bitfinex","BTCUSD",1727200144884,0.60931391,63953.0,63952.0,0.00155]
["bitfinex","BTCUSD",1727200145153,0.158386,63944.0,63936.0,0.23455275]
["bitfinex","BTCUSD",1727200145368,0.34058472,63944.0,63936.0,0.23455275]
["bitfinex","BTCUSD",1727200145591,0.54949039,63944.0,63936.0,0.23455275]
["bitfinex","BTCUSD",1727200145826,0.80479039,63944.0,63936.0,0.23455275]
["bitfinex","BTCUSD",1727200146053,0.181403,63937.0,63936.0,0.23455275]
["bitfinex","BTCUSD",1727200146281,0.61629539,63937.0,63936.0,0.23455275]
["bitfinex","BTCUSD",1727200146528,0.156411,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200146777,0.64541598,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200147008,0.63951022,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200147247,0.33469894,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200148685,0.33469894,63934.0,63933.0,0.00265]
["bitfinex","BTCUSD",1727200148686,0.34469894,63934.0,63933.0,0.00265]
["bitfinex","BTCUSD",1727200149179,0.17828794,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200149415,0.17828794,63934.0,63933.0,0.00265]
["bitfinex","BTCUSD",1727200149653,0.34469894,63934.0,63933.0,0.00265]
["bitfinex","BTCUSD",1727200149877,0.35569894,63934.0,63933.0,0.00265]
["bitfinex","BTCUSD",1727200150104,0.34569894,63934.0,63933.0,0.00265]
["bitfinex","BTCUSD",1727200150393,0.34469894,63934.0,63933.0,0.00265]
["bitfinex","BTCUSD",1727200150643,0.35569894,63934.0,63933.0,0.00365]
["bitfinex","BTCUSD",1727200151125,0.177411,63934.0,63933.0,0.00365]
["bitfinex","BTCUSD",1727200151355,0.021,63934.0,63933.0,0.00365]
["bitfinex","BTCUSD",1727200152234,0.021,63934.0,63933.0,0.160063]
["bitfinex","BTCUSD",1727200153386,0.01,63934.0,63933.0,0.159063]
["bitfinex","BTCUSD",1727200153606,0.312761,63947.0,63934.0,0.31282]
["bitfinex","BTCUSD",1727200153836,0.312739,63951.0,63934.0,0.16271759]
["bitfinex","BTCUSD",1727200154079,0.93836506,63946.0,63939.0,0.312794]
["bitfinex","BTCUSD",1727200154329,0.93836506,63946.0,63943.0,0.156388]
["bitfinex","BTCUSD",1727200154575,0.156372,63950.0,63944.0,0.156384]
["bitfinex","BTCUSD",1727200154803,1.25109606,63953.0,63942.0,0.16271759]
["bitfinex","BTCUSD",1727200154804,0.93836506,63953.0,63942.0,0.16271759]
["bitfinex","BTCUSD",1727200155028,0.93836506,63953.0,63948.0,0.156375]
["bitfinex","BTCUSD",1727200155249,0.93836506,63953.0,63945.0,0.312767]
["bitfinex","BTCUSD",1727200155250,1.25109606,63953.0,63945.0,0.312767]
["bitfinex","BTCUSD",1727200155493,0.15637,63951.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727200155714,0.156368,63952.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727200155955,0.01,63950.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727200156194,0.156368,63952.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727200156416,0.15637,63951.0,63946.0,0.469142]
["bitfinex","BTCUSD",1727200156639,0.486097,63953.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200156872,0.156367,63952.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200157355,0.009,63952.0,63947.0,0.001]
["bitfinex","BTCUSD",1727200157591,0.009,63952.0,63948.0,0.156375]
["bitfinex","BTCUSD",1727200157830,0.165368,63952.0,63948.0,0.156375]
["bitfinex","BTCUSD",1727200158278,0.165368,63952.0,63947.0,0.157377]
["bitfinex","BTCUSD",1727200158279,0.15637,63951.0,63947.0,0.157377]
["bitfinex","BTCUSD",1727200158514,0.156373,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727200158752,0.009,63950.0,63947.0,0.157379]
["bitfinex","BTCUSD",1727200159198,0.312742,63951.0,63941.0,0.312787]
["bitfinex","BTCUSD",1727200159440,0.312736,63952.0,63948.0,0.001]
["bitfinex","BTCUSD",1727200159673,0.009,63951.0,63947.0,0.001]
["bitfinex","BTCUSD",1727200159886,0.009,63951.0,63947.0,0.002]
["bitfinex","BTCUSD",1727200159887,0.166372,63950.0,63947.0,0.002]
["bitfinex","BTCUSD",1727200160104,0.166372,63950.0,63947.0,0.001]
["bitfinex","BTCUSD",1727200160344,0.165372,63950.0,63947.0,0.001]
["bitfinex","BTCUSD",1727200160790,0.156377,63948.0,63947.0,0.001]
["bitfinex","BTCUSD",1727200161019,0.31557497,63948.0,63947.0,0.001]
["bitfinex","BTCUSD",1727200161275,0.009,63950.0,63947.0,0.001]
["bitfinex","BTCUSD",1727200161511,0.165373,63950.0,63947.0,0.001]
["bitfinex","BTCUSD",1727200161718,0.156373,63950.0,63946.0,0.15638]
["bitfinex","BTCUSD",1727200162198,0.166373,63950.0,63947.0,0.002]
["bitfinex","BTCUSD",1727200162419,0.009,63948.0,63947.0,0.002]
["bitfinex","BTCUSD",1727200162635,0.009,63948.0,63947.0,0.157379]
["bitfinex","BTCUSD",1727200162871,0.01,63950.0,63947.0,0.157379]
["bitfinex","BTCUSD",1727200163101,0.165372,63950.0,63946.0,0.001]
["bitfinex","BTCUSD",1727200163356,0.175372,63950.0,63946.0,0.15838]
["bitfinex","BTCUSD",1727200163614,0.156372,63950.0,63946.0,0.15638]
["bitfinex","BTCUSD",1727200164054,0.156368,63952.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727200164295,0.23456558,63959.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727200164525,0.38985352,63959.0,63955.0,0.156358]
["bitfinex","BTCUSD",1727200164796,0.38985352,63959.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727200164797,0.93813031,63958.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727200165036,0.312695,63961.0,63947.0,0.002]
["bitfinex","BTCUSD",1727200165037,0.15528794,63961.0,63947.0,0.002]
["bitfinex","BTCUSD",1727200165273,0.156333,63966.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727200165534,0.156333,63966.0,63950.0,0.16271759]
["bitfinex","BTCUSD",1727200165535,0.01,63959.0,63958.0,0.156351]
["bitfinex","BTCUSD",1727200165759,0.019,63959.0,63955.0,0.001]
["bitfinex","BTCUSD",1727200166014,0.003909,63958.0,63955.0,0.001]
["bitfinex","BTCUSD",1727200166284,0.01,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727200166503,1.25078031,63970.0,63962.0,0.001]
["bitfinex","BTCUSD",1727200166504,0.31266,63968.0,63962.0,0.001]
["bitfinex","BTCUSD",1727200166731,0.009,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727200167863,0.313466,63972.0,63963.0,0.31268]
["bitfinex","BTCUSD",1727200168080,0.156328,63968.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727200169000,0.007,63966.0,63965.0,0.001]
["bitfinex","BTCUSD",1727200169460,0.008,63966.0,63965.0,0.001]
["bitfinex","BTCUSD",1727200169716,0.156328,63968.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727200169966,0.163328,63968.0,63964.0,0.157336]
["bitfinex","BTCUSD",1727200170187,0.156331,63967.0,63964.0,0.002]
["bitfinex","BTCUSD",1727200170431,0.312661,63967.0,63964.0,0.002]
["bitfinex","BTCUSD",1727200170677,0.156335,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1727200170917,0.16024393,63965.0,63964.0,0.002]
["bitfinex","BTCUSD",1727200171147,0.16024393,63965.0,63964.0,0.001]
["bitfinex","BTCUSD",1727200171390,0.16024393,63965.0,63950.0,0.0815]
["bitfinex","BTCUSD",1727200171391,0.312691,63961.0,63953.0,0.312726]
["bitfinex","BTCUSD",1727200171637,0.316605,63960.0,63950.0,0.0815]
["bitfinex","BTCUSD",1727200171868,0.156356,63957.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727200172092,0.00473399,63958.0,63954.0,0.312723]
["bitfinex","BTCUSD",1727200172369,0.000825,63958.0,63954.0,0.312723]
["bitfinex","BTCUSD",1727200172587,0.000825,63958.0,63956.0,0.156355]
["bitfinex","BTCUSD",1727200172802,0.000825,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727200173272,0.002825,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727200174658,0.000825,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727200174924,0.002825,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727200175154,0.000825,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727200175376,0.005825,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727200176535,0.002825,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727200177005,0.004825,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727200177479,0.156357,63956.0,63950.0,0.0815]
["bitfinex","BTCUSD",1727200177673,0.002825,63958.0,63951.0,0.312737]
["bitfinex","BTCUSD",1727200177946,0.00390899,63957.0,63950.0,0.0815]
["bitfinex","BTCUSD",1727200178176,0.31272,63955.0,63950.0,0.0815]
["bitfinex","BTCUSD",1727200178391,0.16027127,63954.0,63950.0,0.237871]
["bitfinex","BTCUSD",1727200179056,0.00390927,63954.0,63950.0,0.0815]
["bitfinex","BTCUSD",1727200179296,0.156362,63954.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200179511,0.00390925,63953.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200179947,0.005,63954.0,63952.0,0.312734]
["bitfinex","BTCUSD",1727200180184,0.005,63954.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727200180894,0.009,63954.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200181112,0.00390925,63953.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200181395,0.003,63953.0,63951.0,0.312738]
["bitfinex","BTCUSD",1727200181621,0.003,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1727200183697,0.004,63954.0,63952.0,0.156367]
["bitfinex","BTCUSD",1727200183916,0.004,63954.0,63951.0,0.312738]
["bitfinex","BTCUSD",1727200184184,0.156358,63956.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727200184654,0.156355,63957.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727200184912,0.313533,63958.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727200185132,0.156356,63957.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727200185409,0.156363,63954.0,63950.0,0.237871]
["bitfinex","BTCUSD",1727200185640,0.00790927,63954.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727200185868,0.156365,63953.0,63950.0,0.23787]
["bitfinex","BTCUSD",1727200186118,0.00390927,63952.0,63950.0,0.23787]
["bitfinex","BTCUSD",1727200186353,0.16827127,63954.0,63950.0,0.23787]
["bitfinex","BTCUSD",1727200186574,0.16827227,63954.0,63950.0,0.237871]
["bitfinex","BTCUSD",1727200186809,0.23454908,63951.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727200187066,0.15528794,63950.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727200187569,0.156386,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727200188321,0.156386,63944.0,63943.0,0.00265]
["bitfinex","BTCUSD",1727200188570,0.156386,63944.0,63943.0,0.00365]
["bitfinex","BTCUSD",1727200188831,0.156386,63944.0,63933.0,0.314477]
["bitfinex","BTCUSD",1727200188832,0.179408,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200189052,0.3853467,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200189271,0.40481014,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200189499,0.63997019,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200190697,0.170408,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200190944,0.17431877,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200191388,0.35260671,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200191646,0.373235,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200191874,0.363235,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200192110,0.18094706,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200192352,0.19294706,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200192835,0.18094706,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200193082,0.22767506,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200193319,0.25103906,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200194066,0.26303906,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200194307,0.27603906,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200194790,0.26303906,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200195028,0.27503906,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200195506,0.26303906,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200195738,0.26694985,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200195958,0.27603906,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200196654,0.20985785,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200197109,0.19685785,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200197334,0.17231879,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200197564,0.18431879,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200197807,0.17231879,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200198056,0.2271497,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200198287,0.2385,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200198518,0.168408,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200198736,0.33860673,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200198961,0.33469594,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200199206,0.38143475,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200199435,0.38343475,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200199906,0.33469594,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200200164,0.38143475,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200200465,0.48863801,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200200579,0.72488853,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200201251,1.07631005,63935.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727200201475,0.181411,63934.0,63933.0,0.001276]
["bitfinex","BTCUSD",1727200201721,0.68991713,63934.0,63933.0,0.001276]
["bitfinex","BTCUSD",1727200201964,0.73810571,63934.0,63933.0,0.001276]
["bitfinex","BTCUSD",1727200202202,0.70050967,63934.0,63933.0,0.001276]
["bitfinex","BTCUSD",1727200202640,0.69850967,63934.0,63933.0,0.001276]
["bitfinex","BTCUSD",1727200202879,0.3584038,63934.0,63933.0,0.001276]
["bitfinex","BTCUSD",1727200203157,0.156411,63934.0,63933.0,0.001276]
["bitfinex","BTCUSD",1727200203418,0.011,63935.0,63933.0,0.001276]
["bitfinex","BTCUSD",1727200203668,0.011,63934.0,63933.0,0.001276]
["bitfinex","BTCUSD",1727200203942,0.022,63934.0,63933.0,0.001276]
["bitfinex","BTCUSD",1727200204449,0.011,63934.0,63933.0,0.001276]
["bitfinex","BTCUSD",1727200205796,0.011,63934.0,63933.0,0.157689]
["bitfinex","BTCUSD",1727200206448,0.022,63934.0,63933.0,0.157689]
["bitfinex","BTCUSD",1727200206679,0.011,63934.0,63933.0,0.157689]
["bitfinex","BTCUSD",1727200206939,0.156396,63940.0,63936.0,0.156405]
["bitfinex","BTCUSD",1727200207207,0.04904928,64291.0,63934.0,0.312819]
["bitfinex","BTCUSD",1727200207208,0.000825,63957.0,63940.0,0.0936]
["bitfinex","BTCUSD",1727200207431,0.000825,63957.0,63956.0,0.31907459]
["bitfinex","BTCUSD",1727200207685,0.000825,63957.0,63956.0,0.49397459]
["bitfinex","BTCUSD",1727200209049,0.000825,63957.0,63956.0,0.50145931]
["bitfinex","BTCUSD",1727200209809,0.002825,63957.0,63956.0,0.50145931]
["bitfinex","BTCUSD",1727200210240,0.004825,63957.0,63956.0,0.50145931]
["bitfinex","BTCUSD",1727200211375,0.004825,63957.0,63956.0,0.65674725]
["bitfinex","BTCUSD",1727200211604,0.024525,63965.0,63956.0,0.50039025]
["bitfinex","BTCUSD",1727200211831,0.024525,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727200212068,0.0045827,63971.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727200212285,0.0045827,63971.0,63967.0,0.25305627]
["bitfinex","BTCUSD",1727200212514,0.0045827,63971.0,63967.0,0.26042736]
["bitfinex","BTCUSD",1727200213636,0.004825,63968.0,63967.0,0.26042736]
["bitfinex","BTCUSD",1727200214461,0.0045827,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727200214674,0.0045827,63971.0,63970.0,0.55875459]
["bitfinex","BTCUSD",1727200214872,0.0045827,63971.0,63970.0,0.56292518]
["bitfinex","BTCUSD",1727200215087,0.0045827,63971.0,63970.0,0.66292518]
["bitfinex","BTCUSD",1727200215500,0.0045827,63971.0,63970.0,0.50020759]
["bitfinex","BTCUSD",1727200216124,0.0045827,63971.0,63970.0,0.24491965]
["bitfinex","BTCUSD",1727200216360,0.0115827,63971.0,63970.0,0.24491965]
["bitfinex","BTCUSD",1727200216583,0.0115827,63971.0,63970.0,0.41076344]
["bitfinex","BTCUSD",1727200216806,0.0115827,63971.0,63970.0,0.40763724]
["bitfinex","BTCUSD",1727200217023,0.0045827,63971.0,63970.0,0.40763724]
["bitfinex","BTCUSD",1727200217257,0.0045827,63971.0,63970.0,0.41863724]
["bitfinex","BTCUSD",1727200217258,0.0065827,63971.0,63970.0,0.41863724]
["bitfinex","BTCUSD",1727200223475,0.0065827,63971.0,63970.0,0.25591965]
["bitfinex","BTCUSD",1727200226552,0.0065827,63971.0,63970.0,0.49358016]
["bitfinex","BTCUSD",1727200226764,0.0065827,63971.0,63970.0,0.738742]
["bitfinex","BTCUSD",1727200226988,0.0065827,63971.0,63970.0,0.65776235]
["bitfinex","BTCUSD",1727200227219,0.0065827,63971.0,63970.0,0.60420759]
["bitfinex","BTCUSD",1727200229476,0.0065827,63971.0,63970.0,0.44891965]
["bitfinex","BTCUSD",1727200229697,0.0065827,63971.0,63970.0,0.34891965]
["bitfinex","BTCUSD",1727200229901,0.0065827,63971.0,63970.0,0.25591965]
["bitfinex","BTCUSD",1727200231615,0.0065827,63971.0,63970.0,0.248623]
["bitfinex","BTCUSD",1727200231823,0.0065827,63971.0,63970.0,0.63283842]
["bitfinex","BTCUSD",1727200232042,0.0065827,63971.0,63970.0,0.39517776]
["bitfinex","BTCUSD",1727200232258,0.0065827,63971.0,63970.0,0.341623]
["bitfinex","BTCUSD",1727200234832,0.0065827,63971.0,63970.0,0.34413304]
["bitfinex","BTCUSD",1727200235692,0.0065827,63971.0,63970.0,0.55297574]
["bitfinex","BTCUSD",1727200235909,0.0065827,63971.0,63970.0,0.65297574]
["bitfinex","BTCUSD",1727200236131,0.0065827,63971.0,63970.0,0.59942098]
["bitfinex","BTCUSD",1727200238226,0.0065827,63971.0,63970.0,0.83395539]
["bitfinex","BTCUSD",1727200238441,0.0065827,63971.0,63970.0,0.65297574]
["bitfinex","BTCUSD",1727200239179,0.0065827,63971.0,63970.0,0.59942098]
["bitfinex","BTCUSD",1727200241014,0.00619385,63971.0,63970.0,0.59942098]
["bitfinex","BTCUSD",1727200242628,0.00619385,63971.0,63970.0,0.60142098]
["bitfinex","BTCUSD",1727200242857,0.00619385,63971.0,63970.0,0.34413304]
["bitfinex","BTCUSD",1727200243121,0.00619385,63971.0,63970.0,0.01351004]
["bitfinex","BTCUSD",1727200243382,0.00619385,63971.0,63970.0,0.16983304]
["bitfinex","BTCUSD",1727200243596,0.00619385,63971.0,63970.0,0.01351004]
["bitfinex","BTCUSD",1727200244247,0.00519385,63971.0,63970.0,0.00751004]
["bitfinex","BTCUSD",1727200244477,0.00419385,63971.0,63970.0,0.00351004]
["bitfinex","BTCUSD",1727200244684,0.0287161,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200244903,0.0287161,63971.0,63970.0,0.00351004]
["bitfinex","BTCUSD",1727200245579,0.0287161,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200245999,0.001175,63971.0,63970.0,0.15883304]
["bitfinex","BTCUSD",1727200246218,0.001175,63971.0,63970.0,0.40465063]
["bitfinex","BTCUSD",1727200246719,0.001175,63971.0,63970.0,0.49805063]
["bitfinex","BTCUSD",1727200246970,0.000175,63971.0,63970.0,0.49805063]
["bitfinex","BTCUSD",1727200247180,0.000175,63971.0,63970.0,0.24493304]
["bitfinex","BTCUSD",1727200247412,0.000175,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200247650,0.000825,63972.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200247890,0.001,63971.0,63970.0,0.01051004]
["bitfinex","BTCUSD",1727200248337,0.001,63971.0,63970.0,0.16383304]
["bitfinex","BTCUSD",1727200248810,0.002,63971.0,63970.0,0.16383304]
["bitfinex","BTCUSD",1727200249246,0.04663527,63971.0,63970.0,0.15883304]
["bitfinex","BTCUSD",1727200249482,0.04663527,63971.0,63970.0,0.16383304]
["bitfinex","BTCUSD",1727200249483,0.002,63971.0,63970.0,0.16383304]
["bitfinex","BTCUSD",1727200249711,0.20395527,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200249941,0.04763527,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200250169,0.20881636,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200250395,0.20781636,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200250604,0.20881636,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200250814,0.20781636,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200251027,0.20881636,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200251470,0.36513636,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200251938,0.20781636,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200252348,0.20881636,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200253019,0.36513636,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200253479,0.38965937,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200254796,0.36513636,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200255219,0.48227456,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200255440,0.36513636,63971.0,63970.0,0.00251004]
["bitfinex","BTCUSD",1727200256071,0.48227769,63971.0,63970.0,0.00416004]
["bitfinex","BTCUSD",1727200256271,0.48310269,63971.0,63970.0,0.00416004]
["bitfinex","BTCUSD",1727200256702,0.20964136,63971.0,63966.0,0.312665]
["bitfinex","BTCUSD",1727200256945,0.07310974,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727200257156,0.002825,63971.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727200257399,0.04685352,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727200257619,0.04867852,63971.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727200257843,0.35950052,63970.0,63961.0,0.31269]
["bitfinex","BTCUSD",1727200258086,0.002825,63971.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727200258087,0.04967852,63971.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727200258328,0.20500052,63971.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727200258554,0.20400052,63971.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727200258777,0.20500052,63971.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727200259022,0.93795432,63968.0,63955.0,0.01640484]
["bitfinex","BTCUSD",1727200259274,0.2564307,63969.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727200259275,0.156358,63956.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727200259490,0.04685053,63958.0,63951.0,0.0752]
["bitfinex","BTCUSD",1727200259726,0.156361,63955.0,63951.0,0.231568]
["bitfinex","BTCUSD",1727200259940,0.00390903,63956.0,63954.0,0.15636]
["bitfinex","BTCUSD",1727200260165,0.00390903,63956.0,63955.0,0.002]
["bitfinex","BTCUSD",1727200260387,0.00390903,63956.0,63947.0,0.410656]
["bitfinex","BTCUSD",1727200260388,0.31272,63955.0,63947.0,0.410656]
["bitfinex","BTCUSD",1727200260621,0.156367,63952.0,63947.0,0.0979]
["bitfinex","BTCUSD",1727200260859,0.04685053,63951.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727200261077,0.05075978,63952.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727200261297,0.05075978,63952.0,63946.0,0.0212038]
["bitfinex","BTCUSD",1727200261298,0.93795432,63949.0,63946.0,0.1775838]
["bitfinex","BTCUSD",1727200261524,0.07027579,63954.0,63946.0,0.0212038]
["bitfinex","BTCUSD",1727200261525,0.156372,63950.0,63946.0,0.0212038]
["bitfinex","BTCUSD",1727200261740,0.04685053,63954.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727200261741,0.4691,63953.0,63948.0,0.156376]
["bitfinex","BTCUSD",1727200261962,0.4691,63953.0,63946.0,0.0212038]
["bitfinex","BTCUSD",1727200261963,0.9887141,63952.0,63946.0,0.0212038]
["bitfinex","BTCUSD",1727200262203,0.00390946,63951.0,63948.0,0.005]
["bitfinex","BTCUSD",1727200262430,0.312744,63950.0,63948.0,0.005]
["bitfinex","BTCUSD",1727200262641,0.04685053,63952.0,63949.0,0.16271759]
["bitfinex","BTCUSD",1727200262884,0.93795432,63951.0,63949.0,0.16271759]
["bitfinex","BTCUSD",1727200263130,0.93795432,63961.0,63953.0,0.46909]
["bitfinex","BTCUSD",1727200263131,1.14115085,63961.0,63953.0,0.46909]
["bitfinex","BTCUSD",1727200263358,0.93795432,63954.0,63953.0,0.469092]
["bitfinex","BTCUSD",1727200263598,0.98480485,63961.0,63954.0,0.312723]
["bitfinex","BTCUSD",1727200263828,0.002,63953.0,63952.0,0.31908459]
["bitfinex","BTCUSD",1727200264310,0.04685053,63965.0,63961.0,0.156344]
["bitfinex","BTCUSD",1727200264558,0.04678572,63965.0,63962.0,0.0812]
["bitfinex","BTCUSD",1727200264797,0.04678572,63966.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727200265039,0.04678572,63966.0,63962.0,0.0812]
["bitfinex","BTCUSD",1727200265286,0.05069438,63966.0,63958.0,0.312704]
["bitfinex","BTCUSD",1727200265531,0.51969438,63966.0,63958.0,0.156351]
["bitfinex","BTCUSD",1727200265807,1.0081329,63968.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727200265808,0.05069439,63965.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727200266032,1.1644609,63968.0,63962.0,0.31268]
["bitfinex","BTCUSD",1727200266033,0.05078572,63966.0,63962.0,0.31268]
["bitfinex","BTCUSD",1727200266261,0.004,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727200266477,0.04677799,63968.0,63963.0,0.312679]
["bitfinex","BTCUSD",1727200266699,0.004,63966.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727200266928,0.008,63966.0,63961.0,0.312688]
["bitfinex","BTCUSD",1727200267161,0.004,63966.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727200267416,0.003,63966.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727200267648,0.003,63966.0,63962.0,0.15634]
["bitfinex","BTCUSD",1727200267861,0.003,63966.0,63956.0,0.393911]
["bitfinex","BTCUSD",1727200268091,0.00390863,63965.0,63963.0,0.156338]
["bitfinex","BTCUSD",1727200268298,0.00390863,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727200268505,0.00390863,63965.0,63958.0,0.15635]
["bitfinex","BTCUSD",1727200268733,0.00390863,63965.0,63956.0,0.393911]
["bitfinex","BTCUSD",1727200268734,0.00390863,63965.0,63959.0,0.3127]
["bitfinex","BTCUSD",1727200268970,0.00390863,63965.0,63956.0,0.0812]
["bitfinex","BTCUSD",1727200269183,0.00390863,63965.0,63958.0,0.312704]
["bitfinex","BTCUSD",1727200269398,0.00473363,63965.0,63958.0,0.312704]
["bitfinex","BTCUSD",1727200269623,0.00473363,63965.0,63961.0,0.156343]
["bitfinex","BTCUSD",1727200269861,0.00673363,63965.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727200270098,0.00873363,63965.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727200270329,0.01073363,63965.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727200270557,0.00473363,63965.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727200270789,0.00673363,63965.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727200271236,0.00473363,63965.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727200271674,0.00673363,63965.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727200271895,0.00873363,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727200272115,0.004825,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727200272568,0.006825,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727200272798,0.002825,63965.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727200273025,0.000825,63965.0,63964.0,0.41675459]
["bitfinex","BTCUSD",1727200273270,0.002825,63965.0,63964.0,0.65324253]
["bitfinex","BTCUSD",1727200273491,0.002825,63965.0,63964.0,0.65224253]
["bitfinex","BTCUSD",1727200273748,0.000825,63965.0,63964.0,0.65424253]
["bitfinex","BTCUSD",1727200273989,0.000825,63965.0,63964.0,0.65824253]
["bitfinex","BTCUSD",1727200274442,0.000825,63965.0,63964.0,0.65424253]
["bitfinex","BTCUSD",1727200274887,0.001825,63965.0,63964.0,0.66024253]
["bitfinex","BTCUSD",1727200275114,0.001825,63965.0,63964.0,0.65824253]
["bitfinex","BTCUSD",1727200275337,0.001825,63965.0,63964.0,0.66124253]
["bitfinex","BTCUSD",1727200275557,0.001825,63965.0,63964.0,0.65824253]
["bitfinex","BTCUSD",1727200276039,0.002825,63965.0,63964.0,0.66824253]
["bitfinex","BTCUSD",1727200277906,0.002825,63965.0,63964.0,0.76824253]
["bitfinex","BTCUSD",1727200280993,0.21998008,63974.0,63973.0,0.156315]
["bitfinex","BTCUSD",1727200281655,0.02534425,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727200282122,0.02534425,63977.0,63976.0,0.334208]
["bitfinex","BTCUSD",1727200282353,0.000825,63977.0,63976.0,0.334208]
["bitfinex","BTCUSD",1727200282832,0.000825,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727200283068,0.000825,63977.0,63971.0,0.312639]
["bitfinex","BTCUSD",1727200283286,0.00473298,63977.0,63971.0,0.312639]
["bitfinex","BTCUSD",1727200283495,0.000825,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727200284648,0.000825,63977.0,63976.0,0.157308]
["bitfinex","BTCUSD",1727200285352,0.001825,63977.0,63976.0,0.157308]
["bitfinex","BTCUSD",1727200285581,0.000825,63977.0,63976.0,0.157308]
["bitfinex","BTCUSD",1727200286981,0.000825,63977.0,63976.0,0.238508]
["bitfinex","BTCUSD",1727200287235,0.000825,63977.0,63976.0,0.40122559]
["bitfinex","BTCUSD",1727200289595,0.000825,63977.0,63976.0,0.238508]
["bitfinex","BTCUSD",1727200291002,0.000825,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1727200291234,0.23446109,63982.0,63976.0,0.001]
["bitfinex","BTCUSD",1727200291461,0.156306,63977.0,63976.0,0.001]
["bitfinex","BTCUSD",1727200291957,0.00224506,63981.0,63976.0,0.001]
["bitfinex","BTCUSD",1727200292184,0.156302,63979.0,63972.0,0.156315]
["bitfinex","BTCUSD",1727200292405,0.00224506,63978.0,63973.0,0.156314]
["bitfinex","BTCUSD",1727200292634,0.003,63977.0,63970.0,0.393846]
["bitfinex","BTCUSD",1727200292910,0.00224506,63976.0,63973.0,0.156314]
["bitfinex","BTCUSD",1727200294029,0.00224506,63979.0,63972.0,0.312633]
["bitfinex","BTCUSD",1727200294253,0.00224506,63979.0,63976.0,0.001]
["bitfinex","BTCUSD",1727200294708,0.00224506,63979.0,63970.0,0.0812]
["bitfinex","BTCUSD",1727200294930,0.001,63976.0,63973.0,0.156313]
["bitfinex","BTCUSD",1727200295390,0.00324506,63976.0,63973.0,0.156313]
["bitfinex","BTCUSD",1727200295631,0.00333866,63976.0,63973.0,0.156313]
["bitfinex","BTCUSD",1727200295878,0.00233866,63976.0,63973.0,0.157963]
["bitfinex","BTCUSD",1727200296112,0.00333866,63976.0,63973.0,0.157963]
["bitfinex","BTCUSD",1727200296552,0.93785902,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1727200296838,0.5684383,63974.0,63973.0,0.00165]
["bitfinex","BTCUSD",1727200297099,0.44060553,63974.0,63958.0,0.312701]
["bitfinex","BTCUSD",1727200297347,0.44060553,63974.0,63960.0,0.156345]
["bitfinex","BTCUSD",1727200297348,0.156333,63966.0,63960.0,0.156345]
["bitfinex","BTCUSD",1727200297594,0.312646,63971.0,63953.0,0.0941]
["bitfinex","BTCUSD",1727200297595,0.00224506,63965.0,63953.0,0.0941]
["bitfinex","BTCUSD",1727200297839,0.156328,63968.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727200298082,0.93785902,63965.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727200298324,0.00224506,63964.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727200298588,0.00224506,63967.0,63960.0,0.312694]
["bitfinex","BTCUSD",1727200298823,0.00224506,63967.0,63953.0,0.0941]
["bitfinex","BTCUSD",1727200298824,0.002,63965.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727200299064,0.002,63965.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727200299299,0.002,63965.0,63962.0,0.0813]
["bitfinex","BTCUSD",1727200299530,0.001,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727200300236,0.001,63964.0,63956.0,0.0813]
["bitfinex","BTCUSD",1727200300493,0.001,63964.0,63963.0,0.002]
["bitfinex","BTCUSD",1727200300984,0.157337,63964.0,63963.0,0.002]
["bitfinex","BTCUSD",1727200301243,0.15858106,63965.0,63963.0,0.002]
["bitfinex","BTCUSD",1727200301486,0.00324506,63965.0,63963.0,0.002]
["bitfinex","BTCUSD",1727200301730,0.156335,63965.0,63957.0,0.312708]
["bitfinex","BTCUSD",1727200301972,0.00224506,63964.0,63956.0,0.0813]
["bitfinex","BTCUSD",1727200302219,0.00224506,63964.0,63963.0,0.006]
["bitfinex","BTCUSD",1727200302694,0.00224506,63964.0,63963.0,0.004]
["bitfinex","BTCUSD",1727200302937,0.00224506,63966.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727200303188,0.00224506,63966.0,63957.0,0.002]
["bitfinex","BTCUSD",1727200303422,0.00224506,63966.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727200303652,0.00224506,63966.0,63963.0,0.003]
["bitfinex","BTCUSD",1727200304316,0.00224506,63966.0,63963.0,0.005]
["bitfinex","BTCUSD",1727200304790,0.00224506,63966.0,63963.0,0.003]
["bitfinex","BTCUSD",1727200304985,0.93803497,63971.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727200305218,0.93803497,63971.0,63965.0,0.156333]
["bitfinex","BTCUSD",1727200305219,1.09332291,63971.0,63965.0,0.156333]
["bitfinex","BTCUSD",1727200305436,0.156324,63970.0,63965.0,0.156333]
["bitfinex","BTCUSD",1727200305674,0.07129872,63973.0,63965.0,0.156333]
["bitfinex","BTCUSD",1727200305675,0.0245208,63973.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727200305897,0.93803497,63972.0,63968.0,0.16271759]
["bitfinex","BTCUSD",1727200306134,0.005,63971.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727200306365,0.93803497,63972.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727200306603,0.0245208,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1727200306844,1.32080208,63979.0,63970.0,0.237623]
["bitfinex","BTCUSD",1727200306845,0.004,63971.0,63970.0,0.237623]
["bitfinex","BTCUSD",1727200308027,0.156309,63976.0,63971.0,0.156319]
["bitfinex","BTCUSD",1727200308475,0.156309,63976.0,63970.0,0.0813]
["bitfinex","BTCUSD",1727200308699,0.156309,63976.0,63972.0,0.156317]
["bitfinex","BTCUSD",1727200308934,0.006,63973.0,63972.0,0.001]
["bitfinex","BTCUSD",1727200309168,0.16456006,63973.0,63972.0,0.001]
["bitfinex","BTCUSD",1727200309402,0.00224506,63973.0,63970.0,0.0813]
["bitfinex","BTCUSD",1727200309674,0.00224506,63975.0,63970.0,0.0813]
["bitfinex","BTCUSD",1727200309915,0.156315,63974.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727200310147,0.00224506,63973.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727200310417,0.00224506,63973.0,63966.0,0.312661]
["bitfinex","BTCUSD",1727200310642,0.00224506,63973.0,63965.0,0.156333]
["bitfinex","BTCUSD",1727200310879,0.156326,63969.0,63963.0,0.314329]
["bitfinex","BTCUSD",1727200311123,0.312642,63971.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727200311124,0.156328,63968.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727200311365,0.156328,63968.0,63963.0,0.314329]
["bitfinex","BTCUSD",1727200311366,0.15857106,63969.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727200312071,0.16157106,63969.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727200312304,0.159326,63969.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727200312543,0.001,63968.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727200312801,0.001,63968.0,63963.0,0.314329]
["bitfinex","BTCUSD",1727200313029,0.006,63969.0,63963.0,0.314329]
["bitfinex","BTCUSD",1727200313296,0.006,63969.0,63964.0,0.312673]
["bitfinex","BTCUSD",1727200313297,0.008,63969.0,63964.0,0.312673]
["bitfinex","BTCUSD",1727200313564,0.008,63969.0,63968.0,0.31904559]
["bitfinex","BTCUSD",1727200314058,0.002,63969.0,63968.0,0.31904559]
["bitfinex","BTCUSD",1727200314299,0.002,63969.0,63968.0,0.16271759]
["bitfinex","BTCUSD",1727200314526,0.00224506,63973.0,63968.0,0.16271759]
["bitfinex","BTCUSD",1727200314527,0.04902046,63973.0,63968.0,0.16271759]
["bitfinex","BTCUSD",1727200314754,0.04902046,63973.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727200315000,0.0467754,63973.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727200315497,0.0467754,63973.0,63971.0,0.156319]
["bitfinex","BTCUSD",1727200316202,0.0467754,63973.0,63970.0,0.468967]
["bitfinex","BTCUSD",1727200316430,0.0477754,63973.0,63970.0,0.312645]
["bitfinex","BTCUSD",1727200316655,0.0477754,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1727200316890,0.0497754,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1727200317112,0.001,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1727200317343,0.001,63973.0,63972.0,0.238318]
["bitfinex","BTCUSD",1727200317575,0.003,63973.0,63972.0,0.238318]
["bitfinex","BTCUSD",1727200317817,0.002,63973.0,63972.0,0.238318]
["bitfinex","BTCUSD",1727200318042,0.005,63973.0,63972.0,0.40103559]
["bitfinex","BTCUSD",1727200318285,0.001,63973.0,63972.0,0.40103559]
["bitfinex","BTCUSD",1727200318773,0.23447758,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727200319276,0.0476004,63983.0,63974.0,0.312626]
["bitfinex","BTCUSD",1727200319506,0.0476004,63983.0,63980.0,0.156296]
["bitfinex","BTCUSD",1727200319784,0.0476004,63983.0,63979.0,0.16271759]
["bitfinex","BTCUSD",1727200320023,0.000825,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1727200320935,0.006825,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1727200321160,0.000825,63983.0,63982.0,0.156293]
["bitfinex","BTCUSD",1727200321389,0.011825,63983.0,63982.0,0.157293]
["bitfinex","BTCUSD",1727200321876,0.006825,63983.0,63982.0,0.157293]
["bitfinex","BTCUSD",1727200322107,0.011825,63983.0,63982.0,0.158293]
["bitfinex","BTCUSD",1727200324188,0.011825,63983.0,63982.0,0.31670665]
["bitfinex","BTCUSD",1727200324413,0.011825,63983.0,63982.0,0.39558094]
["bitfinex","BTCUSD",1727200326071,0.011825,63983.0,63982.0,0.48868094]
["bitfinex","BTCUSD",1727200327500,0.072963,64000.0,63982.0,0.48868094]
["bitfinex","BTCUSD",1727200327501,0.036663,64000.0,63996.0,0.16271759]
["bitfinex","BTCUSD",1727200327759,0.036663,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727200328004,0.036663,64000.0,63999.0,0.15937668]
["bitfinex","BTCUSD",1727200328243,0.036663,64000.0,63999.0,0.238252]
["bitfinex","BTCUSD",1727200329475,0.036663,64000.0,63999.0,0.331352]
["bitfinex","BTCUSD",1727200329932,0.043663,64000.0,63999.0,0.332352]
["bitfinex","BTCUSD",1727200330168,0.043663,64000.0,63999.0,0.334352]
["bitfinex","BTCUSD",1727200330654,0.049663,64000.0,63999.0,0.435352]
["bitfinex","BTCUSD",1727200331586,0.049663,64000.0,63999.0,0.433352]
["bitfinex","BTCUSD",1727200332809,0.050488,64000.0,63999.0,0.433352]
["bitfinex","BTCUSD",1727200335697,0.050488,64000.0,63999.0,0.435352]
["bitfinex","BTCUSD",1727200336378,0.050488,64000.0,63999.0,0.456352]
["bitfinex","BTCUSD",1727200336379,0.037488,64000.0,63999.0,0.456352]
["bitfinex","BTCUSD",1727200336850,0.001,64001.0,64000.0,0.15825]
["bitfinex","BTCUSD",1727200337084,0.01,64002.0,64001.0,0.42096459]
["bitfinex","BTCUSD",1727200337327,0.23437683,64014.0,64007.0,0.002]
["bitfinex","BTCUSD",1727200337569,0.000825,64016.0,64008.0,0.15823]
["bitfinex","BTCUSD",1727200337811,0.000825,64016.0,64015.0,0.156213]
["bitfinex","BTCUSD",1727200338051,0.000825,64016.0,64015.0,0.48972481]
["bitfinex","BTCUSD",1727200338271,0.000825,64016.0,64015.0,0.48660094]
["bitfinex","BTCUSD",1727200339929,0.000825,64016.0,64015.0,0.48860094]
["bitfinex","BTCUSD",1727200340206,0.000825,64016.0,64015.0,0.48660094]
["bitfinex","BTCUSD",1727200340437,0.006825,64016.0,64015.0,0.48760094]
["bitfinex","BTCUSD",1727200340660,0.013825,64016.0,64015.0,0.48860094]
["bitfinex","BTCUSD",1727200341341,0.013825,64016.0,64015.0,0.49060094]
["bitfinex","BTCUSD",1727200341631,0.013306,64016.0,64015.0,0.52568363]
["bitfinex","BTCUSD",1727200341832,0.013306,64016.0,64015.0,0.48860094]
["bitfinex","BTCUSD",1727200342283,0.013306,64016.0,64015.0,0.49060094]
["bitfinex","BTCUSD",1727200342739,0.013306,64016.0,64015.0,0.48860094]
["bitfinex","BTCUSD",1727200343431,0.013306,64016.0,64015.0,0.58860094]
["bitfinex","BTCUSD",1727200344105,0.013306,64016.0,64015.0,0.62768363]
["bitfinex","BTCUSD",1727200344842,0.0004,64019.0,64017.0,0.158208]
["bitfinex","BTCUSD",1727200345079,0.0004,64019.0,64017.0,0.75443681]
["bitfinex","BTCUSD",1727200345307,0.0004,64019.0,64017.0,0.78881288]
["bitfinex","BTCUSD",1727200345556,0.0004,64019.0,64017.0,1.02318971]
["bitfinex","BTCUSD",1727200345788,0.23437683,64032.0,64023.0,0.41891059]
["bitfinex","BTCUSD",1727200346035,0.23437683,64032.0,64023.0,0.77229853]
["bitfinex","BTCUSD",1727200346278,0.2349661,64039.0,64036.0,0.258162]
["bitfinex","BTCUSD",1727200346513,0.00058927,64039.0,64036.0,0.77426753]
["bitfinex","BTCUSD",1727200346753,0.00058927,64039.0,64036.0,0.81685193]
["bitfinex","BTCUSD",1727200346992,0.01,64046.0,64041.0,0.156149]
["bitfinex","BTCUSD",1727200347253,0.01,64046.0,64041.0,0.31143694]
["bitfinex","BTCUSD",1727200347710,0.01,64046.0,64041.0,0.39343694]
["bitfinex","BTCUSD",1727200347946,0.01,64046.0,64041.0,0.23728794]
["bitfinex","BTCUSD",1727200348211,0.01,64046.0,64041.0,0.40000553]
["bitfinex","BTCUSD",1727200348456,0.01,64046.0,64041.0,0.59873893]
["bitfinex","BTCUSD",1727200349172,0.01,64046.0,64041.0,0.55615453]
["bitfinex","BTCUSD",1727200349415,0.01,64046.0,64041.0,0.40000553]
["bitfinex","BTCUSD",1727200349645,0.01,64046.0,64041.0,0.44258993]
["bitfinex","BTCUSD",1727200351311,0.01,64046.0,64041.0,0.1245844]
["bitfinex","BTCUSD",1727200351549,0.01,64046.0,64041.0,0.082]
["bitfinex","BTCUSD",1727200351785,0.01,64046.0,64041.0,0.1245844]
["bitfinex","BTCUSD",1727200352033,0.01,64046.0,64041.0,0.082]
["bitfinex","BTCUSD",1727200352519,0.01,64046.0,64033.0,0.082]
["bitfinex","BTCUSD",1727200352520,0.15615,64041.0,64033.0,0.082]
["bitfinex","BTCUSD",1727200353964,0.0031611,64042.0,64033.0,0.083]
["bitfinex","BTCUSD",1727200354197,0.4716071,64042.0,64033.0,0.082]
["bitfinex","BTCUSD",1727200354419,0.007,64041.0,64034.0,0.15528794]
["bitfinex","BTCUSD",1727200354940,0.007,64041.0,64036.0,0.93693637]
["bitfinex","BTCUSD",1727200355156,0.007,64041.0,64037.0,0.15841073]
["bitfinex","BTCUSD",1727200355373,0.007,64041.0,64037.0,0.15528794]
["bitfinex","BTCUSD",1727200355612,0.0031611,64042.0,64037.0,0.15528794]
["bitfinex","BTCUSD",1727200355824,0.0101611,64042.0,64037.0,0.15528794]
["bitfinex","BTCUSD",1727200356318,0.0101611,64042.0,64038.0,1.09621517]
["bitfinex","BTCUSD",1727200356557,0.0031611,64042.0,64040.0,0.156151]
["bitfinex","BTCUSD",1727200356800,0.0031611,64042.0,64037.0,0.16371759]
["bitfinex","BTCUSD",1727200356801,0.007,64041.0,64037.0,0.16371759]
["bitfinex","BTCUSD",1727200357276,0.0039851,64042.0,64038.0,0.00312264]
["bitfinex","BTCUSD",1727200357500,0.0099851,64042.0,64041.0,0.16271759]
["bitfinex","BTCUSD",1727200357717,0.0099851,64042.0,64041.0,0.16584022]
["bitfinex","BTCUSD",1727200357961,0.0099851,64042.0,64041.0,0.20842462]
["bitfinex","BTCUSD",1727200358185,0.0099851,64042.0,64041.0,0.04570703]
["bitfinex","BTCUSD",1727200358854,0.0099851,64042.0,64034.0,0.001648]
["bitfinex","BTCUSD",1727200359074,0.0099851,64042.0,64036.0,0.93693637]
["bitfinex","BTCUSD",1727200359286,0.0039851,64042.0,64037.0,0.15528794]
["bitfinex","BTCUSD",1727200359510,0.005,64041.0,64037.0,0.15528794]
["bitfinex","BTCUSD",1727200359967,0.0039851,64042.0,64037.0,0.15528794]
["bitfinex","BTCUSD",1727200360414,0.15615,64041.0,64037.0,0.15528794]
["bitfinex","BTCUSD",1727200360639,0.0089851,64042.0,64034.0,0.001648]
["bitfinex","BTCUSD",1727200360862,0.15615,64041.0,64034.0,0.15693594]
["bitfinex","BTCUSD",1727200361137,0.15915,64041.0,64034.0,0.15693594]
["bitfinex","BTCUSD",1727200361580,0.003,64041.0,64034.0,0.15693594]
["bitfinex","BTCUSD",1727200361793,0.003,64041.0,64034.0,0.16005891]
["bitfinex","BTCUSD",1727200362016,0.003,64041.0,64035.0,0.156163]
["bitfinex","BTCUSD",1727200362252,0.003,64041.0,64036.0,1.40454731]
["bitfinex","BTCUSD",1727200362478,0.003,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727200362742,0.0039851,64042.0,64041.0,0.334949]
["bitfinex","BTCUSD",1727200362948,0.0079851,64042.0,64041.0,0.65295453]
["bitfinex","BTCUSD",1727200363402,0.0039851,64042.0,64041.0,0.65295453]
["bitfinex","BTCUSD",1727200363624,0.0039851,64042.0,64041.0,0.69553893]
["bitfinex","BTCUSD",1727200364553,0.0039851,64042.0,64041.0,0.49023694]
["bitfinex","BTCUSD",1727200364554,0.0049851,64042.0,64041.0,0.49023694]
["bitfinex","BTCUSD",1727200364808,0.0049851,64042.0,64033.0,0.1788]
["bitfinex","BTCUSD",1727200365051,0.0049851,64042.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727200365310,0.0049851,64042.0,64034.0,0.39117186]
["bitfinex","BTCUSD",1727200365530,0.0049851,64042.0,64034.0,0.15693594]
["bitfinex","BTCUSD",1727200365756,0.156155,64039.0,64034.0,0.001648]
["bitfinex","BTCUSD",1727200366004,0.0039851,64042.0,64034.0,0.001648]
["bitfinex","BTCUSD",1727200366005,0.15616,64037.0,64034.0,0.001648]
["bitfinex","BTCUSD",1727200366258,0.00224506,64036.0,64034.0,0.001648]
["bitfinex","BTCUSD",1727200366504,0.156164,64035.0,64034.0,0.001648]
["bitfinex","BTCUSD",1727200366953,0.312325,64036.0,64028.0,0.93694369]
["bitfinex","BTCUSD",1727200367206,0.156171,64033.0,64028.0,0.93694369]
["bitfinex","BTCUSD",1727200367449,0.156167,64034.0,64028.0,0.93694369]
["bitfinex","BTCUSD",1727200367672,0.312316,64038.0,64021.0,0.93694369]
["bitfinex","BTCUSD",1727200367673,0.15618,64029.0,64021.0,0.93694369]
["bitfinex","BTCUSD",1727200367927,0.156175,64031.0,64021.0,0.93694369]
["bitfinex","BTCUSD",1727200368168,0.156177,64030.0,64021.0,0.93694369]
["bitfinex","BTCUSD",1727200368631,0.468524,64031.0,64021.0,0.93694369]
["bitfinex","BTCUSD",1727200368877,0.15842206,64030.0,64021.0,0.93794369]
["bitfinex","BTCUSD",1727200369107,0.0521,64033.0,64021.0,0.93694369]
["bitfinex","BTCUSD",1727200369336,0.156173,64032.0,64028.0,0.001]
["bitfinex","BTCUSD",1727200369556,0.156176,64030.0,64028.0,0.001]
["bitfinex","BTCUSD",1727200369792,0.47504959,64035.0,64021.0,0.93794369]
["bitfinex","BTCUSD",1727200370024,0.156172,64032.0,64022.0,0.156196]
["bitfinex","BTCUSD",1727200370497,0.008,64031.0,64022.0,0.156196]
["bitfinex","BTCUSD",1727200370727,0.008,64031.0,64023.0,0.156192]
["bitfinex","BTCUSD",1727200371650,0.008,64031.0,64022.0,0.156196]
["bitfinex","BTCUSD",1727200371890,0.008,64031.0,64023.0,0.156191]
["bitfinex","BTCUSD",1727200372115,0.008,64031.0,64028.0,0.001]
["bitfinex","BTCUSD",1727200372348,0.02449696,64029.0,64024.0,0.156191]
["bitfinex","BTCUSD",1727200372821,0.02449696,64029.0,64024.0,0.15619]
["bitfinex","BTCUSD",1727200373316,0.163171,64032.0,64028.0,0.001]
["bitfinex","BTCUSD",1727200373536,0.156171,64032.0,64028.0,0.001]
["bitfinex","BTCUSD",1727200373764,0.468504,64034.0,64028.0,0.001]
["bitfinex","BTCUSD",1727200373995,0.007,64029.0,64028.0,0.001]
["bitfinex","BTCUSD",1727200374438,0.156168,64034.0,64028.0,0.001]
["bitfinex","BTCUSD",1727200374655,0.156168,64034.0,64026.0,0.156185]
["bitfinex","BTCUSD",1727200375148,0.15617,64033.0,64026.0,0.156185]
["bitfinex","BTCUSD",1727200375590,0.15617,64033.0,64028.0,0.001]
["bitfinex","BTCUSD",1727200375803,0.15617,64033.0,64024.0,0.312378]
["bitfinex","BTCUSD",1727200376021,0.15617,64033.0,64027.0,0.156182]
["bitfinex","BTCUSD",1727200376483,0.007,64032.0,64028.0,0.001]
["bitfinex","BTCUSD",1727200376947,0.0464466,64035.0,64027.0,0.312366]
["bitfinex","BTCUSD",1727200377163,0.007,64033.0,64032.0,0.156171]
["bitfinex","BTCUSD",1727200377654,0.02449695,64037.0,64032.0,0.312342]
["bitfinex","BTCUSD",1727200377891,0.0464466,64041.0,64032.0,0.31234]
["bitfinex","BTCUSD",1727200378114,0.0039851,64042.0,64040.0,0.15615]
["bitfinex","BTCUSD",1727200378115,0.0504317,64042.0,64040.0,0.15615]
["bitfinex","BTCUSD",1727200378331,0.0504317,64042.0,64032.0,0.31234]
["bitfinex","BTCUSD",1727200378332,0.0039851,64042.0,64037.0,0.312315]
["bitfinex","BTCUSD",1727200378587,0.0039851,64042.0,64039.0,0.156152]
["bitfinex","BTCUSD",1727200378809,0.05066548,64042.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727200379054,0.05066548,64042.0,64037.0,0.312315]
["bitfinex","BTCUSD",1727200379290,0.05066548,64042.0,64040.0,0.156151]
["bitfinex","BTCUSD",1727200379535,0.05066548,64042.0,64040.0,0.157151]
["bitfinex","BTCUSD",1727200379775,0.05066548,64042.0,64040.0,0.001]
["bitfinex","BTCUSD",1727200380020,0.04668038,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1727200380536,0.07400567,64042.0,64040.0,0.001]
["bitfinex","BTCUSD",1727200380758,0.07002057,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1727200381201,0.007,64041.0,64040.0,0.001]
["bitfinex","BTCUSD",1727200381422,0.07702057,64041.0,64040.0,0.002]
["bitfinex","BTCUSD",1727200381867,0.07702057,64041.0,64040.0,0.158152]
["bitfinex","BTCUSD",1727200382141,0.07702057,64041.0,64040.0,0.237152]
["bitfinex","BTCUSD",1727200382383,0.007,64041.0,64040.0,0.237152]
["bitfinex","BTCUSD",1727200383622,0.007,64041.0,64040.0,0.39556272]
["bitfinex","BTCUSD",1727200383854,0.007,64041.0,64040.0,0.39243994]
["bitfinex","BTCUSD",1727200384307,0.23423044,64052.0,64040.0,0.23528794]
["bitfinex","BTCUSD",1727200384556,0.23423044,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727200384777,0.156107,64059.0,64054.0,0.156116]
["bitfinex","BTCUSD",1727200385243,0.0521,64065.0,64056.0,0.156113]
["bitfinex","BTCUSD",1727200385510,0.02448853,64058.0,64054.0,0.312234]
["bitfinex","BTCUSD",1727200385728,0.156102,64061.0,64052.0,0.312245]
["bitfinex","BTCUSD",1727200385729,0.156101,64061.0,64052.0,0.312245]
["bitfinex","BTCUSD",1727200385953,0.156104,64060.0,64055.0,0.156114]
["bitfinex","BTCUSD",1727200386436,0.156102,64061.0,64056.0,0.156112]
["bitfinex","BTCUSD",1727200386706,0.156102,64061.0,64054.0,0.001]
["bitfinex","BTCUSD",1727200386707,0.02448823,64062.0,64058.0,0.156108]
["bitfinex","BTCUSD",1727200386921,0.02448823,64062.0,64054.0,0.001]
["bitfinex","BTCUSD",1727200386922,0.02448823,64062.0,64059.0,0.156105]
["bitfinex","BTCUSD",1727200387397,0.158819,64064.0,64059.0,0.156105]
["bitfinex","BTCUSD",1727200387633,0.002725,64064.0,64057.0,0.312218]
["bitfinex","BTCUSD",1727200387866,0.002725,64064.0,64061.0,0.156099]
["bitfinex","BTCUSD",1727200388298,0.002725,64064.0,64059.0,0.157104]
["bitfinex","BTCUSD",1727200388299,0.15882,64064.0,64059.0,0.157104]
["bitfinex","BTCUSD",1727200388541,0.15882,64064.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200388761,0.002725,64064.0,64059.0,0.156106]
["bitfinex","BTCUSD",1727200388984,0.158819,64064.0,64059.0,0.156106]
["bitfinex","BTCUSD",1727200389212,0.314915,64064.0,64058.0,0.001]
["bitfinex","BTCUSD",1727200389431,0.002725,64064.0,64047.0,0.31227]
["bitfinex","BTCUSD",1727200389650,0.156102,64061.0,64057.0,0.001]
["bitfinex","BTCUSD",1727200389868,0.002725,64064.0,64057.0,0.001]
["bitfinex","BTCUSD",1727200390086,0.312203,64061.0,64057.0,0.001]
["bitfinex","BTCUSD",1727200390319,0.00224506,64060.0,64050.0,0.312253]
["bitfinex","BTCUSD",1727200390598,0.00224506,64060.0,64058.0,0.001]
["bitfinex","BTCUSD",1727200390599,0.156107,64059.0,64058.0,0.001]
["bitfinex","BTCUSD",1727200391052,0.00224506,64060.0,64053.0,0.15612]
["bitfinex","BTCUSD",1727200391053,0.156112,64057.0,64053.0,0.15612]
["bitfinex","BTCUSD",1727200391301,0.312217,64058.0,64048.0,0.156131]
["bitfinex","BTCUSD",1727200391302,0.312232,64055.0,64048.0,0.156131]
["bitfinex","BTCUSD",1727200391527,0.00224506,64054.0,64046.0,0.93674621]
["bitfinex","BTCUSD",1727200391757,0.15612,64053.0,64046.0,0.93674621]
["bitfinex","BTCUSD",1727200391985,0.00224506,64054.0,64047.0,0.156134]
["bitfinex","BTCUSD",1727200391986,0.156124,64052.0,64047.0,0.156134]
["bitfinex","BTCUSD",1727200392475,0.156113,64056.0,64051.0,0.156124]
["bitfinex","BTCUSD",1727200392688,0.156121,64053.0,64049.0,0.156129]
["bitfinex","BTCUSD",1727200392922,0.312223,64057.0,64049.0,0.312256]
["bitfinex","BTCUSD",1727200393197,1.09203415,64061.0,64048.0,0.001]
["bitfinex","BTCUSD",1727200393198,0.15528794,64061.0,64048.0,0.001]
["bitfinex","BTCUSD",1727200393452,0.07008511,64061.0,64049.0,0.93674621]
["bitfinex","BTCUSD",1727200393704,0.156114,64056.0,64052.0,0.156122]
["bitfinex","BTCUSD",1727200393948,0.0244891,64058.0,64051.0,0.001]
["bitfinex","BTCUSD",1727200394167,0.156111,64057.0,64053.0,0.15612]
["bitfinex","BTCUSD",1727200394384,0.156111,64057.0,64051.0,0.312247]
["bitfinex","BTCUSD",1727200394385,0.156113,64056.0,64052.0,0.156122]
["bitfinex","BTCUSD",1727200394599,0.04672855,64057.0,64052.0,0.156122]
["bitfinex","BTCUSD",1727200394815,0.04672855,64057.0,64051.0,0.156124]
["bitfinex","BTCUSD",1727200395040,0.04672855,64057.0,64052.0,0.156122]
["bitfinex","BTCUSD",1727200395284,0.04672855,64057.0,64056.0,0.156113]
["bitfinex","BTCUSD",1727200395522,0.0244891,64058.0,64055.0,0.0791]
["bitfinex","BTCUSD",1727200395760,0.0244891,64058.0,64056.0,0.156113]
["bitfinex","BTCUSD",1727200396197,0.0244891,64058.0,64055.0,0.0791]
["bitfinex","BTCUSD",1727200396418,0.0244891,64058.0,64054.0,0.156116]
["bitfinex","BTCUSD",1727200396860,0.0244891,64058.0,64055.0,0.001]
["bitfinex","BTCUSD",1727200397187,0.1805971,64058.0,64055.0,0.001]
["bitfinex","BTCUSD",1727200397448,0.0244891,64058.0,64053.0,0.15612]
["bitfinex","BTCUSD",1727200397658,0.0244891,64058.0,64054.0,0.001]
["bitfinex","BTCUSD",1727200397869,0.156115,64055.0,64054.0,0.002]
["bitfinex","BTCUSD",1727200398082,0.00224506,64055.0,64054.0,0.001]
["bitfinex","BTCUSD",1727200398288,0.156115,64055.0,64054.0,0.001]
["bitfinex","BTCUSD",1727200399153,0.15836006,64055.0,64054.0,0.001]
["bitfinex","BTCUSD",1727200399817,0.49755041,64055.0,64054.0,0.001]
["bitfinex","BTCUSD",1727200400029,0.7513932,64055.0,64054.0,0.001]
["bitfinex","BTCUSD",1727200400268,0.156137,64046.0,64045.0,0.2341701]
["bitfinex","BTCUSD",1727200400486,0.47414253,64046.0,64045.0,0.2341701]
["bitfinex","BTCUSD",1727200400963,0.15615,64041.0,64035.0,0.3903341]
["bitfinex","BTCUSD",1727200401423,0.35901827,64045.0,64035.0,0.2341701]
["bitfinex","BTCUSD",1727200401638,0.156147,64042.0,64036.0,0.15616]
["bitfinex","BTCUSD",1727200401855,0.312294,64043.0,64034.0,0.00165]
["bitfinex","BTCUSD",1727200402070,0.15615,64041.0,64034.0,0.00165]
["bitfinex","BTCUSD",1727200402284,0.15615,64041.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727200402739,0.02449328,64040.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727200403643,0.18064628,64040.0,64034.0,0.00165]
["bitfinex","BTCUSD",1727200403874,0.18064628,64040.0,64034.0,0.157815]
["bitfinex","BTCUSD",1727200404100,0.18064628,64040.0,64034.0,0.00165]
["bitfinex","BTCUSD",1727200404101,0.02449328,64040.0,64034.0,0.00165]
["bitfinex","BTCUSD",1727200404315,0.02449328,64040.0,64035.0,0.156164]
["bitfinex","BTCUSD",1727200404839,0.02449328,64040.0,64034.0,0.00165]
["bitfinex","BTCUSD",1727200404840,0.156164,64035.0,64034.0,0.00165]
["bitfinex","BTCUSD",1727200405166,0.156181,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200405430,0.77272341,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200405690,0.5910587,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200405916,0.7938869,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200406362,0.67701473,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200406805,0.68801473,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200407271,0.61872915,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200407506,0.5264208,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200407760,0.32246894,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200407986,0.21388305,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200408245,0.167181,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200408450,0.05769054,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200408671,0.22687154,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200408887,0.2268713,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200409127,0.0706903,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200409568,0.180181,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200410919,0.33546894,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200411869,0.35846894,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200412331,0.58648674,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200412635,0.79128674,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200412868,0.78028674,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200413084,0.78128674,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200413315,0.63998674,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200413558,0.7561668,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200413780,0.68333786,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200414245,0.66933786,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200414472,0.57603256,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200414929,0.59003256,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200415148,0.66933786,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200415406,0.57603256,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200415650,0.59012291,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200416553,0.38696995,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200416786,0.45690471,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200417005,0.38696995,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200417467,0.43239888,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200418164,0.43239034,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200418386,0.36246894,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200418606,0.43239034,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200418869,0.40907394,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200419085,0.36246894,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200419769,0.40907394,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200420047,0.36246894,64028.0,64027.0,0.00165]
["bitfinex","BTCUSD",1727200420237,0.156191,64024.0,64023.0,0.23427434]
["bitfinex","BTCUSD",1727200420504,0.33447894,64024.0,64023.0,0.23427434]
["bitfinex","BTCUSD",1727200420718,0.156193,64023.0,64022.0,7.05]
["bitfinex","BTCUSD",1727200420940,0.31148094,64023.0,64022.0,7.05]
["bitfinex","BTCUSD",1727200421839,0.15528794,64023.0,64022.0,7.05]
["bitfinex","BTCUSD",1727200422054,0.31148094,64023.0,64022.0,7.05]
["bitfinex","BTCUSD",1727200422266,0.33848094,64023.0,64022.0,7.05]
["bitfinex","BTCUSD",1727200422928,0.18228794,64023.0,64022.0,7.05]
["bitfinex","BTCUSD",1727200423152,0.33848094,64023.0,64022.0,7.05]
["bitfinex","BTCUSD",1727200423826,0.18228794,64023.0,64022.0,7.05]
["bitfinex","BTCUSD",1727200424509,0.18072926,64023.0,64022.0,7.05]
["bitfinex","BTCUSD",1727200426116,0.33692226,64023.0,64022.0,7.05]
["bitfinex","BTCUSD",1727200427288,0.18072926,64023.0,64022.0,7.05]
["bitfinex","BTCUSD",1727200427519,0.18072926,64023.0,64022.0,7.206196]
["bitfinex","BTCUSD",1727200427821,0.18072926,64023.0,64022.0,7.05]
["bitfinex","BTCUSD",1727200428711,0.18072926,64023.0,64022.0,7.2221]
["bitfinex","BTCUSD",1727200428712,0.027,64023.0,64022.0,7.2221]
["bitfinex","BTCUSD",1727200428990,0.000825,64034.0,64022.0,7.2221]
["bitfinex","BTCUSD",1727200428991,0.000825,64034.0,64033.0,0.156169]
["bitfinex","BTCUSD",1727200429247,0.000825,64034.0,64033.0,0.328269]
["bitfinex","BTCUSD",1727200430849,0.004825,64034.0,64033.0,0.328269]
["bitfinex","BTCUSD",1727200431270,0.003825,64034.0,64033.0,0.328269]
["bitfinex","BTCUSD",1727200431501,0.000825,64034.0,64033.0,0.328269]
["bitfinex","BTCUSD",1727200432018,0.001825,64034.0,64033.0,0.333269]
["bitfinex","BTCUSD",1727200432687,0.001825,64034.0,64033.0,0.336269]
["bitfinex","BTCUSD",1727200433557,0.001825,64034.0,64033.0,0.333269]
["bitfinex","BTCUSD",1727200434212,0.001825,64034.0,64033.0,0.338269]
["bitfinex","BTCUSD",1727200434912,0.00186896,64034.0,64033.0,0.338269]
["bitfinex","BTCUSD",1727200436506,0.00186896,64034.0,64033.0,0.59355694]
["bitfinex","BTCUSD",1727200436780,0.23427434,64047.0,64046.0,0.156137]
["bitfinex","BTCUSD",1727200436992,0.23427434,64047.0,64046.0,0.328237]
["bitfinex","BTCUSD",1727200437214,0.23427434,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1727200437652,0.23427434,64062.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200437882,0.15528794,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200438142,0.15528794,64061.0,64058.0,0.312215]
["bitfinex","BTCUSD",1727200438354,0.15528794,64061.0,64059.0,0.156104]
["bitfinex","BTCUSD",1727200438567,0.15528794,64061.0,64059.0,0.146104]
["bitfinex","BTCUSD",1727200439046,0.15528794,64061.0,64058.0,0.312215]
["bitfinex","BTCUSD",1727200439281,0.16928794,64061.0,64060.0,0.001]
["bitfinex","BTCUSD",1727200439497,0.16928794,64061.0,64059.0,0.156104]
["bitfinex","BTCUSD",1727200440190,0.16928794,64061.0,64060.0,0.001]
["bitfinex","BTCUSD",1727200440643,0.16928794,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200440872,0.17328794,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200441082,0.17928794,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200441506,0.15528794,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200441733,0.16128794,64061.0,64060.0,0.157103]
["bitfinex","BTCUSD",1727200442173,0.18577578,64061.0,64060.0,0.157103]
["bitfinex","BTCUSD",1727200442609,0.18977578,64061.0,64060.0,0.158103]
["bitfinex","BTCUSD",1727200443320,0.19060078,64061.0,64060.0,0.158103]
["bitfinex","BTCUSD",1727200445140,0.03531284,64061.0,64060.0,0.158103]
["bitfinex","BTCUSD",1727200445597,0.010825,64061.0,64060.0,0.158103]
["bitfinex","BTCUSD",1727200448593,0.010825,64061.0,64060.0,0.238803]
["bitfinex","BTCUSD",1727200450900,0.010825,64061.0,64060.0,0.47307734]
["bitfinex","BTCUSD",1727200450991,0.010825,64061.0,64060.0,0.40464254]
["bitfinex","BTCUSD",1727200451225,0.010825,64061.0,64060.0,0.40152059]
["bitfinex","BTCUSD",1727200451876,0.010825,64061.0,64060.0,0.51232059]
["bitfinex","BTCUSD",1727200452374,0.000825,64064.0,64063.0,0.347596]
["bitfinex","BTCUSD",1727200452600,0.000825,64064.0,64063.0,0.50288394]
["bitfinex","BTCUSD",1727200453495,0.010825,64064.0,64063.0,0.50388394]
["bitfinex","BTCUSD",1727200453747,0.015825,64064.0,64063.0,0.50488394]
["bitfinex","BTCUSD",1727200453980,0.010825,64064.0,64063.0,0.50288394]
["bitfinex","BTCUSD",1727200454222,0.0037577,64067.0,64066.0,0.156089]
["bitfinex","BTCUSD",1727200454455,0.0037577,64067.0,64066.0,0.66559453]
["bitfinex","BTCUSD",1727200455440,0.0037577,64067.0,64066.0,0.76559453]
["bitfinex","BTCUSD",1727200457441,0.0037577,64067.0,64066.0,0.60950553]
["bitfinex","BTCUSD",1727200457645,0.0037577,64067.0,64066.0,0.2915]
["bitfinex","BTCUSD",1727200459830,0.0037577,64067.0,64066.0,0.1915]
["bitfinex","BTCUSD",1727200460806,0.0037577,64067.0,64066.0,0.347589]
["bitfinex","BTCUSD",1727200461051,0.0037577,64067.0,64066.0,0.1915]
["bitfinex","BTCUSD",1727200461986,0.0037577,64067.0,64066.0,0.347589]
["bitfinex","BTCUSD",1727200462216,0.0037577,64067.0,64066.0,0.1915]
["bitfinex","BTCUSD",1727200463426,0.0037577,64067.0,64066.0,0.0807]
["bitfinex","BTCUSD",1727200463699,0.1598437,64067.0,64066.0,0.0807]
["bitfinex","BTCUSD",1727200463936,0.0037577,64067.0,64060.0,0.1108]
["bitfinex","BTCUSD",1727200464166,0.312182,64066.0,64061.0,0.23427434]
["bitfinex","BTCUSD",1727200464354,0.156097,64063.0,64060.0,0.1915]
["bitfinex","BTCUSD",1727200464599,0.33666827,64065.0,64060.0,0.1915]
["bitfinex","BTCUSD",1727200464820,0.02448327,64065.0,64060.0,0.1915]
["bitfinex","BTCUSD",1727200466195,0.02548327,64065.0,64060.0,0.348603]
["bitfinex","BTCUSD",1727200466408,0.03348327,64065.0,64062.0,0.156097]
["bitfinex","BTCUSD",1727200466623,0.03348327,64065.0,64060.0,0.1925]
["bitfinex","BTCUSD",1727200466844,0.02448327,64065.0,64061.0,0.1561]
["bitfinex","BTCUSD",1727200467064,0.02448327,64065.0,64060.0,0.347603]
["bitfinex","BTCUSD",1727200467291,0.02448327,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1727200467535,0.0045827,64067.0,64060.0,0.34678794]
["bitfinex","BTCUSD",1727200467753,0.0045827,64067.0,64066.0,0.156089]
["bitfinex","BTCUSD",1727200468800,0.0105827,64067.0,64066.0,0.156089]
["bitfinex","BTCUSD",1727200469230,0.0045827,64067.0,64066.0,0.148089]
["bitfinex","BTCUSD",1727200469456,0.0105827,64067.0,64066.0,0.229789]
["bitfinex","BTCUSD",1727200470164,0.0195827,64067.0,64066.0,0.230789]
["bitfinex","BTCUSD",1727200470396,0.0195827,64067.0,64066.0,0.59999814]
["bitfinex","BTCUSD",1727200470615,0.0195827,64067.0,64066.0,0.59687694]
["bitfinex","BTCUSD",1727200471277,0.0135827,64067.0,64066.0,0.59587694]
["bitfinex","BTCUSD",1727200471724,0.0185827,64067.0,64066.0,0.59587694]
["bitfinex","BTCUSD",1727200472204,0.0095827,64067.0,64066.0,0.59487694]
["bitfinex","BTCUSD",1727200472451,0.0105827,64067.0,64066.0,0.59487694]
["bitfinex","BTCUSD",1727200473614,0.0105827,64067.0,64066.0,0.5940229]
["bitfinex","BTCUSD",1727200474285,0.0105827,64067.0,64066.0,0.5960229]
["bitfinex","BTCUSD",1727200474511,0.0105827,64067.0,64066.0,0.5940229]
["bitfinex","BTCUSD",1727200474739,0.0105827,64067.0,64066.0,0.75674049]
["bitfinex","BTCUSD",1727200475430,0.0105827,64067.0,64066.0,0.5940229]
["bitfinex","BTCUSD",1727200479046,0.0105827,64067.0,64066.0,0.5956729]
["bitfinex","BTCUSD",1727200484505,0.0105827,64067.0,64066.0,0.5976729]
["bitfinex","BTCUSD",1727200486615,0.0105827,64067.0,64066.0,0.61061638]
["bitfinex","BTCUSD",1727200486842,0.0105827,64067.0,64066.0,0.61917316]
["bitfinex","BTCUSD",1727200487306,0.0105827,64067.0,64066.0,0.60622968]
["bitfinex","BTCUSD",1727200487535,0.0105827,64067.0,64066.0,0.60861638]
["bitfinex","BTCUSD",1727200487776,0.0105827,64067.0,64066.0,0.5976729]
["bitfinex","BTCUSD",1727200488916,0.0105827,64067.0,64066.0,0.5956729]
["bitfinex","BTCUSD",1727200489350,0.0105827,64067.0,64066.0,0.5976729]
["bitfinex","BTCUSD",1727200489569,0.0105827,64067.0,64066.0,0.5956729]
["bitfinex","BTCUSD",1727200489873,0.01018918,64069.0,64068.0,0.158084]
["bitfinex","BTCUSD",1727200490092,0.0004,64079.0,64078.0,0.61117659]
["bitfinex","BTCUSD",1727200490337,0.0004,64079.0,64078.0,0.76446453]
["bitfinex","BTCUSD",1727200491973,0.0024,64079.0,64078.0,0.76446453]
["bitfinex","BTCUSD",1727200494748,0.0024,64079.0,64078.0,0.60174694]
["bitfinex","BTCUSD",1727200494977,0.0024,64079.0,64078.0,0.49354694]
["bitfinex","BTCUSD",1727200495419,0.0024,64079.0,64078.0,0.256059]
["bitfinex","BTCUSD",1727200495640,0.0024,64079.0,64078.0,0.156059]
["bitfinex","BTCUSD",1727200495865,0.00464506,64079.0,64066.0,0.00165]
["bitfinex","BTCUSD",1727200496135,0.15830606,64078.0,64074.0,0.156069]
["bitfinex","BTCUSD",1727200496334,0.495191,64077.0,64071.0,0.156074]
["bitfinex","BTCUSD",1727200496555,0.495191,64077.0,64066.0,0.00165]
["bitfinex","BTCUSD",1727200496556,0.156083,64069.0,64066.0,0.00165]
["bitfinex","BTCUSD",1727200496777,0.00224506,64068.0,64067.0,0.93638073]
["bitfinex","BTCUSD",1727200497000,0.156086,64067.0,64066.0,0.00165]
["bitfinex","BTCUSD",1727200497441,0.15833106,64067.0,64066.0,0.00165]
["bitfinex","BTCUSD",1727200497657,0.313619,64067.0,64066.0,0.00165]
["bitfinex","BTCUSD",1727200497890,0.62191594,64067.0,64066.0,0.00165]
["bitfinex","BTCUSD",1727200498101,0.64300808,64067.0,64066.0,0.00165]
["bitfinex","BTCUSD",1727200498325,0.156091,64065.0,64064.0,0.07045455]
["bitfinex","BTCUSD",1727200498549,0.22535036,64065.0,64064.0,0.07045455]
["bitfinex","BTCUSD",1727200498809,0.15528794,64065.0,64064.0,0.07045455]
["bitfinex","BTCUSD",1727200499242,0.20199515,64065.0,64064.0,0.07045455]
["bitfinex","BTCUSD",1727200499463,0.22647862,64065.0,64064.0,0.07045455]
["bitfinex","BTCUSD",1727200500340,0.38256962,64065.0,64064.0,0.07045455]
["bitfinex","BTCUSD",1727200500586,0.40956962,64065.0,64064.0,0.07045455]
["bitfinex","BTCUSD",1727200500834,0.75339002,64065.0,64064.0,0.07145455]
["bitfinex","BTCUSD",1727200501045,0.156101,64061.0,64059.0,0.00165]
["bitfinex","BTCUSD",1727200501287,0.69087084,64061.0,64059.0,0.00165]
["bitfinex","BTCUSD",1727200501532,0.86692578,64061.0,64059.0,0.00165]
["bitfinex","BTCUSD",1727200501992,0.89762578,64061.0,64059.0,0.00165]
["bitfinex","BTCUSD",1727200502460,0.89762578,64061.0,64060.0,0.132634]
["bitfinex","BTCUSD",1727200502461,0.91162578,64061.0,64060.0,0.132634]
["bitfinex","BTCUSD",1727200502744,0.91162578,64061.0,64060.0,0.101934]
["bitfinex","BTCUSD",1727200503281,1.02504759,64061.0,64060.0,0.101934]
["bitfinex","BTCUSD",1727200503527,0.70703,64061.0,64060.0,0.101934]
["bitfinex","BTCUSD",1727200503770,0.16928794,64061.0,64060.0,0.101934]
["bitfinex","BTCUSD",1727200504021,0.0711211,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1727200504251,0.02448347,64065.0,64064.0,0.128093]
["bitfinex","BTCUSD",1727200505166,0.02448347,64065.0,64063.0,0.312192]
["bitfinex","BTCUSD",1727200505382,0.02448347,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1727200505809,0.03848347,64065.0,64064.0,0.156093]
["bitfinex","BTCUSD",1727200506463,0.19377141,64065.0,64060.0,0.10089147]
["bitfinex","BTCUSD",1727200506685,0.34181859,64061.0,64060.0,0.10089147]
["bitfinex","BTCUSD",1727200506923,0.59238309,64061.0,64060.0,0.10089147]
["bitfinex","BTCUSD",1727200507135,0.71048318,64061.0,64060.0,0.10089147]
["bitfinex","BTCUSD",1727200507344,0.90375974,64061.0,64060.0,0.10089147]
["bitfinex","BTCUSD",1727200507561,0.9034672,64061.0,64060.0,0.10089147]
["bitfinex","BTCUSD",1727200507802,1.0567672,64061.0,64060.0,0.10089147]
["bitfinex","BTCUSD",1727200508018,0.81624117,64061.0,64060.0,0.10189147]
["bitfinex","BTCUSD",1727200508249,0.81624117,64061.0,64060.0,0.10089147]
["bitfinex","BTCUSD",1727200508250,0.43438894,64061.0,64060.0,0.10089147]
["bitfinex","BTCUSD",1727200508480,0.60368894,64061.0,64060.0,0.10289147]
["bitfinex","BTCUSD",1727200508932,0.61110653,64061.0,64060.0,0.10289147]
["bitfinex","BTCUSD",1727200509433,0.61110653,64061.0,64060.0,0.01609808]
["bitfinex","BTCUSD",1727200509434,0.85554565,64061.0,64060.0,0.01609808]
["bitfinex","BTCUSD",1727200509649,0.85554565,64061.0,64057.0,0.00191]
["bitfinex","BTCUSD",1727200509650,0.281108,64058.0,64057.0,0.00191]
["bitfinex","BTCUSD",1727200509878,0.78738411,64058.0,64057.0,0.00191]
["bitfinex","BTCUSD",1727200510116,0.94268411,64058.0,64057.0,0.00191]
["bitfinex","BTCUSD",1727200510362,0.158128,64050.0,64049.0,0.07574212]
["bitfinex","BTCUSD",1727200510600,0.0001,64049.0,64048.0,0.00208]
["bitfinex","BTCUSD",1727200510853,0.156252,64040.0,64034.0,0.08102968]
["bitfinex","BTCUSD",1727200511087,0.83969665,64040.0,64034.0,0.08102968]
["bitfinex","BTCUSD",1727200511308,0.99499665,64040.0,64034.0,0.08102968]
["bitfinex","BTCUSD",1727200511533,0.47327159,64035.0,64034.0,0.08092968]
["bitfinex","BTCUSD",1727200511771,0.56787114,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200511992,0.56777114,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200512202,0.65325953,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200512410,0.88918692,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200512641,0.96017748,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200512874,0.96017722,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200513138,0.56153224,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200513798,0.57553224,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200514001,0.53344224,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200514218,0.53344224,64035.0,64034.0,0.23699668]
["bitfinex","BTCUSD",1727200514219,0.2077893,64035.0,64034.0,0.23699668]
["bitfinex","BTCUSD",1727200514452,0.2077893,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200514668,0.1937893,64035.0,64034.0,0.23699668]
["bitfinex","BTCUSD",1727200514872,0.1797893,64035.0,64034.0,0.23699668]
["bitfinex","BTCUSD",1727200515026,0.2077893,64035.0,64034.0,0.23799668]
["bitfinex","BTCUSD",1727200515225,0.18328794,64035.0,64034.0,0.08182968]
["bitfinex","BTCUSD",1727200516048,0.18328794,64035.0,64034.0,0.23799668]
["bitfinex","BTCUSD",1727200516399,0.18328794,64035.0,64034.0,0.08182968]
["bitfinex","BTCUSD",1727200516608,0.32545194,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200516827,0.18328794,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200517162,0.32545194,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200517373,0.33845194,64035.0,64034.0,0.08082968]
["bitfinex","BTCUSD",1727200520172,0.18228794,64035.0,64034.0,0.23699668]
["bitfinex","BTCUSD",1727200520832,0.33845194,64035.0,64030.0,0.156174]
["bitfinex","BTCUSD",1727200521044,0.33845194,64035.0,64031.0,0.156172]
["bitfinex","BTCUSD",1727200521256,0.33845394,64035.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727200521465,0.32445394,64035.0,64031.0,0.156173]
["bitfinex","BTCUSD",1727200521681,0.157533,64034.0,64027.0,0.156183]
["bitfinex","BTCUSD",1727200521891,0.157533,64034.0,64026.0,0.156185]
["bitfinex","BTCUSD",1727200521892,0.156176,64031.0,64026.0,0.156185]
["bitfinex","BTCUSD",1727200522115,0.00224506,64030.0,64027.0,0.156183]
["bitfinex","BTCUSD",1727200522328,0.31371,64030.0,64026.0,0.156186]
["bitfinex","BTCUSD",1727200522539,0.31146494,64030.0,64026.0,0.156186]
["bitfinex","BTCUSD",1727200522748,0.17978635,64030.0,64025.0,0.312376]
["bitfinex","BTCUSD",1727200522955,0.17978635,64030.0,64028.0,0.156181]
["bitfinex","BTCUSD",1727200523590,0.17978635,64030.0,64029.0,0.157179]
["bitfinex","BTCUSD",1727200523795,0.17978635,64030.0,64029.0,0.0019]
["bitfinex","BTCUSD",1727200524003,0.18378635,64030.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727200524237,0.18378635,64030.0,64026.0,0.31237]
["bitfinex","BTCUSD",1727200524729,0.18578635,64030.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727200524935,0.18378635,64030.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727200525122,0.18878635,64030.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727200525244,0.18878635,64030.0,64026.0,0.31237]
["bitfinex","BTCUSD",1727200525467,0.18378635,64030.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727200525901,0.18378635,64030.0,64026.0,0.31237]
["bitfinex","BTCUSD",1727200526122,0.17978635,64030.0,64028.0,0.156181]
["bitfinex","BTCUSD",1727200526342,0.16028794,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727200526772,0.15528794,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727200527217,0.15528794,64030.0,64028.0,0.15783]
["bitfinex","BTCUSD",1727200527218,0.16628794,64030.0,64028.0,0.15783]
["bitfinex","BTCUSD",1727200527443,0.15928794,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727200527676,0.16028794,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727200527902,0.16328794,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727200528129,0.15828794,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727200528353,0.16328794,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727200528628,0.15828794,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727200529041,0.16328794,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727200529249,0.16355994,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727200529724,0.008272,64030.0,64029.0,0.234579]
["bitfinex","BTCUSD",1727200530360,0.000272,64030.0,64029.0,0.234579]
["bitfinex","BTCUSD",1727200530590,0.005272,64030.0,64029.0,0.234579]
["bitfinex","BTCUSD",1727200531276,0.008272,64030.0,64029.0,0.234579]
["bitfinex","BTCUSD",1727200532153,0.03276926,64030.0,64029.0,0.234579]
["bitfinex","BTCUSD",1727200536163,0.03276926,64030.0,64029.0,0.236479]
["bitfinex","BTCUSD",1727200537915,0.008272,64030.0,64029.0,0.236479]
["bitfinex","BTCUSD",1727200540190,0.008272,64030.0,64029.0,0.238129]
["bitfinex","BTCUSD",1727200540863,0.008272,64030.0,64029.0,0.08005]
["bitfinex","BTCUSD",1727200541288,0.008272,64030.0,64029.0,0.236229]
["bitfinex","BTCUSD",1727200541517,0.008272,64030.0,64029.0,0.08005]
["bitfinex","BTCUSD",1727200542622,0.03277006,64030.0,64029.0,0.236229]
["bitfinex","BTCUSD",1727200542897,0.03277006,64030.0,64027.0,0.46855]
["bitfinex","BTCUSD",1727200543133,0.03277006,64030.0,64027.0,0.312367]
["bitfinex","BTCUSD",1727200543348,0.03277006,64030.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727200543789,0.03177006,64030.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727200544011,0.02677006,64030.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727200544254,0.03077006,64030.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727200544485,0.02677006,64030.0,64028.0,0.15618]
["bitfinex","BTCUSD",1727200544919,0.02977006,64030.0,64029.0,0.156179]
["bitfinex","BTCUSD",1727200545406,0.003272,64030.0,64029.0,0.265179]
["bitfinex","BTCUSD",1727200545632,0.004272,64030.0,64029.0,0.265179]
["bitfinex","BTCUSD",1727200545852,0.004272,64030.0,64029.0,0.346979]
["bitfinex","BTCUSD",1727200546287,0.003272,64030.0,64029.0,0.346979]
["bitfinex","BTCUSD",1727200546496,0.004272,64030.0,64029.0,0.346979]
["bitfinex","BTCUSD",1727200546761,0.000825,64035.0,64029.0,0.346979]
["bitfinex","BTCUSD",1727200546762,0.000825,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1727200547027,0.000825,64035.0,64034.0,0.50908237]
["bitfinex","BTCUSD",1727200548141,0.001825,64035.0,64034.0,0.50908237]
["bitfinex","BTCUSD",1727200548352,0.000825,64035.0,64034.0,0.50908237]
["bitfinex","BTCUSD",1727200548568,0.001825,64035.0,64034.0,0.50908237]
["bitfinex","BTCUSD",1727200548987,0.000825,64035.0,64034.0,0.50908237]
["bitfinex","BTCUSD",1727200549417,0.001825,64035.0,64034.0,0.50908237]
["bitfinex","BTCUSD",1727200549868,0.23426702,64045.0,64044.0,0.156142]
["bitfinex","BTCUSD",1727200550076,0.28095479,64055.0,64044.0,0.35231537]
["bitfinex","BTCUSD",1727200550292,0.28095479,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1727200550293,0.38955496,64055.0,64054.0,0.156118]
["bitfinex","BTCUSD",1727200550578,0.04668777,64058.0,64054.0,0.156118]
["bitfinex","BTCUSD",1727200550579,0.04668777,64060.0,64054.0,0.421432]
["bitfinex","BTCUSD",1727200550811,0.04751277,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200551042,0.000825,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200551283,0.02531136,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200551947,0.02531136,64061.0,64060.0,0.12864331]
["bitfinex","BTCUSD",1727200552173,0.02531136,64061.0,64059.0,0.156105]
["bitfinex","BTCUSD",1727200552404,0.00224506,64060.0,64059.0,0.158005]
["bitfinex","BTCUSD",1727200552618,0.00424506,64060.0,64059.0,0.158005]
["bitfinex","BTCUSD",1727200553044,0.07199913,64061.0,64059.0,0.158005]
["bitfinex","BTCUSD",1727200553045,0.02531136,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200553268,0.02631136,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200553481,0.02731136,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200553688,0.02631136,64061.0,64060.0,0.156103]
["bitfinex","BTCUSD",1727200554165,0.02631136,64061.0,64060.0,0.265303]
["bitfinex","BTCUSD",1727200554457,0.02531136,64061.0,64060.0,0.265303]
["bitfinex","BTCUSD",1727200554899,0.000825,64061.0,64060.0,0.265303]
["bitfinex","BTCUSD",1727200555311,0.001825,64061.0,64060.0,0.265303]
["bitfinex","BTCUSD",1727200556625,0.02630905,64061.0,64060.0,0.265303]
["bitfinex","BTCUSD",1727200556828,0.02730905,64061.0,64060.0,0.265303]
["bitfinex","BTCUSD",1727200557048,0.02630905,64061.0,64060.0,0.265303]
["bitfinex","BTCUSD",1727200557264,0.02730905,64061.0,64060.0,0.267203]
["bitfinex","BTCUSD",1727200557471,0.002825,64061.0,64060.0,0.267203]
["bitfinex","BTCUSD",1727200559976,0.000825,64061.0,64060.0,0.267203]
["bitfinex","BTCUSD",1727200560431,0.001825,64061.0,64060.0,0.267203]
["bitfinex","BTCUSD",1727200560699,0.002825,64061.0,64060.0,0.267203]
["bitfinex","BTCUSD",1727200564783,0.002825,64061.0,64060.0,0.268853]
["bitfinex","BTCUSD",1727200565696,0.02730953,64061.0,64060.0,0.268853]
["bitfinex","BTCUSD",1727200567884,0.002825,64061.0,64060.0,0.268853]
["bitfinex","BTCUSD",1727200568098,0.002825,64061.0,64060.0,0.11085]
["bitfinex","BTCUSD",1727200568327,0.002825,64061.0,64060.0,0.268853]
["bitfinex","BTCUSD",1727200569208,0.001825,64061.0,64060.0,0.159653]
["bitfinex","BTCUSD",1727200569688,0.156926,64061.0,64060.0,0.00165]
["bitfinex","BTCUSD",1727200569939,0.31221394,64061.0,64060.0,0.00165]
["bitfinex","BTCUSD",1727200570425,0.156114,64056.0,64052.0,0.156122]
["bitfinex","BTCUSD",1727200570663,0.312191,64064.0,64052.0,0.156122]
["bitfinex","BTCUSD",1727200570664,0.06984533,64071.0,64070.0,0.23415365]
["bitfinex","BTCUSD",1727200570905,0.0001,64096.0,64095.0,0.157918]
["bitfinex","BTCUSD",1727200571137,0.0001,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727200571633,0.0001,64096.0,64088.0,0.16211537]
["bitfinex","BTCUSD",1727200571860,0.0001,64096.0,64093.0,0.156021]
["bitfinex","BTCUSD",1727200572101,0.0001,64096.0,64088.0,0.16211537]
["bitfinex","BTCUSD",1727200572102,0.0011,64096.0,64088.0,0.31815037]
["bitfinex","BTCUSD",1727200572346,0.0011,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727200572593,0.077,64095.0,64087.0,0.0019]
["bitfinex","BTCUSD",1727200573030,0.077,64095.0,64092.0,0.0019]
["bitfinex","BTCUSD",1727200573242,0.077,64095.0,64090.0,0.0019]
["bitfinex","BTCUSD",1727200574009,0.078,64095.0,64092.0,0.0019]
["bitfinex","BTCUSD",1727200574261,0.0001,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727200574925,0.0001,64096.0,64086.0,0.312079]
["bitfinex","BTCUSD",1727200575163,0.0001,64096.0,64094.0,0.156019]
["bitfinex","BTCUSD",1727200575390,0.0011,64096.0,64095.0,0.002]
["bitfinex","BTCUSD",1727200575628,0.02557221,64096.0,64095.0,0.158018]
["bitfinex","BTCUSD",1727200575860,0.02457221,64096.0,64090.0,0.0019]
["bitfinex","BTCUSD",1727200576114,0.001,64095.0,64094.0,0.15602]
["bitfinex","BTCUSD",1727200576810,0.02557221,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727200577048,0.02657221,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727200577356,0.0011,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727200577993,0.0001,64096.0,64095.0,0.156018]
["bitfinex","BTCUSD",1727200578214,0.106625,64099.0,64097.0,0.156012]
["bitfinex","BTCUSD",1727200578437,0.15528794,64098.0,64097.0,0.156012]
["bitfinex","BTCUSD",1727200579355,0.15528794,64098.0,64095.0,0.157017]
["bitfinex","BTCUSD",1727200579567,0.15528794,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1727200580010,0.15528794,64098.0,64097.0,0.157013]
["bitfinex","BTCUSD",1727200580447,0.17976137,64098.0,64097.0,0.157013]
["bitfinex","BTCUSD",1727200580901,0.17976137,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1727200581843,0.33577237,64098.0,64097.0,0.001]
["bitfinex","BTCUSD",1727200582776,0.17976137,64098.0,64089.0,0.156031]
["bitfinex","BTCUSD",1727200583001,0.156014,64097.0,64090.0,0.156029]
["bitfinex","BTCUSD",1727200583227,0.31130494,64096.0,64082.0,0.313995]
["bitfinex","BTCUSD",1727200583468,0.31130494,64096.0,64082.0,0.0019]
["bitfinex","BTCUSD",1727200583469,0.15528794,64096.0,64082.0,0.0019]
["bitfinex","BTCUSD",1727200583697,0.156023,64093.0,64087.0,0.156035]
["bitfinex","BTCUSD",1727200583933,0.156023,64093.0,64088.0,0.156034]
["bitfinex","BTCUSD",1727200583934,0.15528794,64092.0,64088.0,0.156034]
["bitfinex","BTCUSD",1727200584168,0.077,64090.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727200584385,0.077,64090.0,64081.0,0.3121]
["bitfinex","BTCUSD",1727200584386,0.15528794,64089.0,64085.0,0.156042]
["bitfinex","BTCUSD",1727200584615,0.15528794,64089.0,64075.0,0.0019]
["bitfinex","BTCUSD",1727200584616,0.15528794,64089.0,64082.0,0.3121]
["bitfinex","BTCUSD",1727200584838,0.15528794,64089.0,64085.0,0.156041]
["bitfinex","BTCUSD",1727200585137,0.15528794,64089.0,64086.0,0.156039]
["bitfinex","BTCUSD",1727200585385,0.156036,64088.0,64075.0,0.0019]
["bitfinex","BTCUSD",1727200585612,0.15604,64086.0,64085.0,0.003]
["bitfinex","BTCUSD",1727200585860,1.24745301,64086.0,64085.0,0.003]
["bitfinex","BTCUSD",1727200586112,0.02447875,64085.0,64078.0,0.312115]
["bitfinex","BTCUSD",1727200586374,0.15528794,64084.0,64076.0,0.0019]
["bitfinex","BTCUSD",1727200586614,0.15528794,64084.0,64080.0,0.156054]
["bitfinex","BTCUSD",1727200586615,0.31133294,64084.0,64080.0,0.156054]
["bitfinex","BTCUSD",1727200586845,0.15528794,64084.0,64081.0,0.156052]
["bitfinex","BTCUSD",1727200587077,0.15528794,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727200587539,0.02447875,64085.0,64082.0,0.313999]
["bitfinex","BTCUSD",1727200587758,0.17976669,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1727200588020,0.06960382,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727200588247,0.106625,64099.0,64098.0,0.157911]
["bitfinex","BTCUSD",1727200588496,0.26191294,64099.0,64098.0,0.156011]
["bitfinex","BTCUSD",1727200589001,0.0038577,64105.0,64099.0,0.156008]
["bitfinex","BTCUSD",1727200589002,0.000825,64104.0,64099.0,0.156008]
["bitfinex","BTCUSD",1727200589257,0.000825,64104.0,64099.0,0.150008]
["bitfinex","BTCUSD",1727200589493,0.000825,64104.0,64099.0,0.151908]
["bitfinex","BTCUSD",1727200590231,0.000825,64104.0,64099.0,0.39458809]
["bitfinex","BTCUSD",1727200591679,0.13970898,64111.0,64109.0,0.155982]
["bitfinex","BTCUSD",1727200591921,0.15528794,64110.0,64109.0,0.155982]
["bitfinex","BTCUSD",1727200592900,0.15528794,64110.0,64109.0,0.156982]
["bitfinex","BTCUSD",1727200593143,0.15528794,64110.0,64108.0,0.155985]
["bitfinex","BTCUSD",1727200593385,0.15528794,64110.0,64109.0,0.155984]
["bitfinex","BTCUSD",1727200593616,0.16628794,64110.0,64109.0,0.156984]
["bitfinex","BTCUSD",1727200593851,0.16628794,64110.0,64109.0,0.157984]
["bitfinex","BTCUSD",1727200594079,0.16628794,64110.0,64109.0,0.002]
["bitfinex","BTCUSD",1727200594311,0.39169115,64110.0,64109.0,0.002]
["bitfinex","BTCUSD",1727200594550,0.34673736,64110.0,64109.0,0.002]
["bitfinex","BTCUSD",1727200594796,0.34673736,64110.0,64109.0,0.001]
["bitfinex","BTCUSD",1727200595284,0.32226894,64110.0,64109.0,0.001]
["bitfinex","BTCUSD",1727200595529,0.155995,64105.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200595782,0.156,64103.0,64099.0,0.156007]
["bitfinex","BTCUSD",1727200596017,0.15528794,64102.0,64099.0,0.156007]
["bitfinex","BTCUSD",1727200596245,0.15528794,64102.0,64099.0,0.156006]
["bitfinex","BTCUSD",1727200596721,0.15528794,64102.0,64097.0,0.47380342]
["bitfinex","BTCUSD",1727200596722,0.15528794,64102.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200598107,0.15728794,64102.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200598345,0.15728794,64102.0,64101.0,0.0019]
["bitfinex","BTCUSD",1727200598586,0.18175894,64102.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200598814,0.18375894,64102.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200599055,0.18375894,64102.0,64101.0,0.0019]
["bitfinex","BTCUSD",1727200599509,0.18375894,64102.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727200599510,0.18175894,64102.0,64100.0,0.156006]
["bitfinex","BTCUSD",1727200599748,0.18175894,64102.0,64100.0,0.156004]
["bitfinex","BTCUSD",1727200599998,0.18175894,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1727200602187,0.15928794,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1727200602435,0.16011294,64102.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200603384,0.15611294,64102.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200603622,0.15811294,64102.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200603875,0.16011294,64102.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200604101,0.15811294,64102.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200604322,0.16011294,64102.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200605075,0.15844929,64102.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200605309,0.18292034,64102.0,64100.0,0.156005]
["bitfinex","BTCUSD",1727200605788,0.18292034,64102.0,64101.0,0.156003]
["bitfinex","BTCUSD",1727200606079,0.02929605,64102.0,64101.0,0.31778342]
["bitfinex","BTCUSD",1727200606552,0.004825,64102.0,64101.0,0.31778342]
["bitfinex","BTCUSD",1727200606793,0.004825,64102.0,64101.0,0.31968342]
["bitfinex","BTCUSD",1727200607095,0.000825,64102.0,64101.0,0.31968342]
["bitfinex","BTCUSD",1727200607281,0.002825,64102.0,64101.0,0.31968342]
["bitfinex","BTCUSD",1727200607519,0.004825,64102.0,64101.0,0.31968342]
["bitfinex","BTCUSD",1727200608267,0.004825,64102.0,64101.0,0.40258342]
["bitfinex","BTCUSD",1727200610759,0.004825,64102.0,64101.0,0.55787136]
["bitfinex","BTCUSD",1727200610998,0.004825,64102.0,64101.0,0.40258342]
["bitfinex","BTCUSD",1727200611486,0.004825,64102.0,64101.0,0.157903]
["bitfinex","BTCUSD",1727200611741,0.004825,64102.0,64101.0,0.31968342]
["bitfinex","BTCUSD",1727200612494,0.004245,64102.0,64101.0,0.31968342]
["bitfinex","BTCUSD",1727200614156,0.004245,64102.0,64101.0,0.32133142]
["bitfinex","BTCUSD",1727200615599,0.0287131,64102.0,64101.0,0.32133142]
["bitfinex","BTCUSD",1727200616742,0.004245,64102.0,64101.0,0.32133142]
["bitfinex","BTCUSD",1727200618162,0.004245,64102.0,64101.0,0.159551]
["bitfinex","BTCUSD",1727200618904,0.31553394,64102.0,64101.0,0.001648]
["bitfinex","BTCUSD",1727200619397,0.42753394,64102.0,64101.0,0.001648]
["bitfinex","BTCUSD",1727200620164,0.42353394,64102.0,64101.0,0.001648]
["bitfinex","BTCUSD",1727200620648,0.44453394,64102.0,64101.0,0.002648]
["bitfinex","BTCUSD",1727200620888,0.43353394,64102.0,64101.0,0.002648]
["bitfinex","BTCUSD",1727200621124,0.43353394,64102.0,64101.0,0.001648]
["bitfinex","BTCUSD",1727200621610,0.44253394,64102.0,64101.0,0.002648]
["bitfinex","BTCUSD",1727200622325,0.46700772,64102.0,64101.0,0.002648]
["bitfinex","BTCUSD",1727200624920,0.51341388,64102.0,64101.0,0.002648]
["bitfinex","BTCUSD",1727200625202,0.156042,64085.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200625429,0.31132994,64085.0,64080.0,0.156054]
["bitfinex","BTCUSD",1727200625669,0.15605,64082.0,64078.0,0.157708]
["bitfinex","BTCUSD",1727200625895,0.156057,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200626118,0.312105,64081.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200626338,0.15528794,64082.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200626339,0.15528794,64082.0,64078.0,0.16343042]
["bitfinex","BTCUSD",1727200626562,0.02447757,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1727200626817,0.02447757,64085.0,64084.0,0.31782542]
["bitfinex","BTCUSD",1727200627033,0.02447757,64085.0,64084.0,0.31182542]
["bitfinex","BTCUSD",1727200627494,0.156036,64088.0,64084.0,0.31182542]
["bitfinex","BTCUSD",1727200627729,0.31132394,64088.0,64084.0,0.30482542]
["bitfinex","BTCUSD",1727200627964,0.31132394,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1727200628206,0.15528794,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1727200628451,0.04669333,64098.0,64084.0,0.14278042]
["bitfinex","BTCUSD",1727200628673,0.23401119,64095.0,64091.0,0.16178042]
["bitfinex","BTCUSD",1727200628891,0.15528794,64094.0,64091.0,0.16178042]
["bitfinex","BTCUSD",1727200629355,0.15528794,64094.0,64090.0,0.156029]
["bitfinex","BTCUSD",1727200629577,0.31130994,64094.0,64089.0,0.156032]
["bitfinex","BTCUSD",1727200629800,0.156024,64093.0,64091.0,0.001]
["bitfinex","BTCUSD",1727200630037,0.156024,64093.0,64088.0,0.156034]
["bitfinex","BTCUSD",1727200630038,0.01,64088.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727200630304,0.01,64088.0,64085.0,0.313984]
["bitfinex","BTCUSD",1727200630305,0.01,64088.0,64085.0,0.156041]
["bitfinex","BTCUSD",1727200630531,0.312042,64094.0,64082.0,0.16178042]
["bitfinex","BTCUSD",1727200630532,0.15528794,64087.0,64082.0,0.16178042]
["bitfinex","BTCUSD",1727200630759,0.15528794,64087.0,64085.0,0.156041]
["bitfinex","BTCUSD",1727200630998,0.15528794,64087.0,64084.0,0.0019]
["bitfinex","BTCUSD",1727200631284,0.15528794,64087.0,64084.0,0.156043]
["bitfinex","BTCUSD",1727200631759,0.15528794,64087.0,64083.0,0.312094]
["bitfinex","BTCUSD",1727200632004,0.02447638,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1727200632225,0.02447638,64089.0,64088.0,0.31781542]
["bitfinex","BTCUSD",1727200632740,0.93608855,64097.0,64096.0,0.157915]
["bitfinex","BTCUSD",1727200632998,1.09137649,64097.0,64096.0,0.157915]
["bitfinex","BTCUSD",1727200633229,0.15528794,64097.0,64096.0,0.157915]
["bitfinex","BTCUSD",1727200633467,0.15528794,64097.0,64096.0,0.156015]
["bitfinex","BTCUSD",1727200634149,0.18176142,64097.0,64096.0,0.156015]
["bitfinex","BTCUSD",1727200634647,0.02647348,64097.0,64096.0,0.157915]
["bitfinex","BTCUSD",1727200635836,0.02547348,64097.0,64096.0,0.157915]
["bitfinex","BTCUSD",1727200636279,0.02447348,64097.0,64096.0,0.157915]
["bitfinex","BTCUSD",1727200636525,0.02447348,64097.0,64096.0,0.156015]
["bitfinex","BTCUSD",1727200637232,0.02447348,64097.0,64096.0,0.159015]
["bitfinex","BTCUSD",1727200637456,0.02447348,64097.0,64096.0,0.164015]
["bitfinex","BTCUSD",1727200637755,0.02447348,64097.0,64096.0,0.005]
["bitfinex","BTCUSD",1727200637983,0.02447348,64097.0,64096.0,0.011648]
["bitfinex","BTCUSD",1727200638229,0.156011,64098.0,64096.0,0.011648]
["bitfinex","BTCUSD",1727200638455,0.000245,64102.0,64097.0,0.312024]
["bitfinex","BTCUSD",1727200638456,0.15528794,64101.0,64097.0,0.312024]
["bitfinex","BTCUSD",1727200638687,0.15528794,64101.0,64100.0,0.16178042]
["bitfinex","BTCUSD",1727200639142,0.15528794,64101.0,64100.0,0.31778642]
["bitfinex","BTCUSD",1727200639622,0.15528794,64101.0,64100.0,0.16178042]
["bitfinex","BTCUSD",1727200640064,0.15528794,64101.0,64100.0,0.16278042]
["bitfinex","BTCUSD",1727200640300,0.15528794,64101.0,64100.0,0.001]
["bitfinex","BTCUSD",1727200640544,0.15528794,64101.0,64100.0,0.002]
["bitfinex","BTCUSD",1727200642548,0.17975984,64101.0,64100.0,0.002]
["bitfinex","BTCUSD",1727200643241,0.33576284,64101.0,64100.0,0.002]
["bitfinex","BTCUSD",1727200647076,0.58146284,64101.0,64100.0,0.002]
["bitfinex","BTCUSD",1727200647759,0.73738289,64101.0,64100.0,0.002]
["bitfinex","BTCUSD",1727200647979,0.58146284,64101.0,64100.0,0.002]
["bitfinex","BTCUSD",1727200648226,0.79101308,64101.0,64100.0,0.002]
["bitfinex","BTCUSD",1727200648488,0.80741927,64101.0,64100.0,0.002]
["bitfinex","BTCUSD",1727200648707,0.156013,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727200648925,0.33430094,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727200649159,0.31130094,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727200650108,0.31630094,64097.0,64096.0,0.002648]
["bitfinex","BTCUSD",1727200650576,0.16528794,64097.0,64096.0,0.002648]
["bitfinex","BTCUSD",1727200650818,0.32130094,64097.0,64096.0,0.002648]
["bitfinex","BTCUSD",1727200651534,0.16528794,64097.0,64096.0,0.002648]
["bitfinex","BTCUSD",1727200651756,0.15528794,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727200651993,0.15828794,64097.0,64096.0,0.001648]
["bitfinex","BTCUSD",1727200652266,0.15828794,64097.0,64096.0,0.003648]
["bitfinex","BTCUSD",1727200652488,0.17976188,64097.0,64096.0,0.003648]
["bitfinex","BTCUSD",1727200653015,0.17976188,64097.0,64096.0,0.005648]
["bitfinex","BTCUSD",1727200653488,0.33577488,64097.0,64096.0,0.005648]
["bitfinex","BTCUSD",1727200654199,0.17976188,64097.0,64096.0,0.005648]
["bitfinex","BTCUSD",1727200654444,0.33577488,64097.0,64096.0,0.005648]
["bitfinex","BTCUSD",1727200654678,0.17976188,64097.0,64096.0,0.005648]
["bitfinex","BTCUSD",1727200655389,0.33577488,64097.0,64096.0,0.005648]
["bitfinex","BTCUSD",1727200655613,0.31130094,64097.0,64096.0,0.005648]
["bitfinex","BTCUSD",1727200659063,0.84108146,64097.0,64096.0,0.005648]
["bitfinex","BTCUSD",1727200659335,0.9813108,64097.0,64096.0,0.005648]
["bitfinex","BTCUSD",1727200659576,0.66170542,64092.0,64091.0,0.00165]
["bitfinex","BTCUSD",1727200659821,0.97439226,64092.0,64091.0,0.00165]
["bitfinex","BTCUSD",1727200660054,1.12969226,64092.0,64091.0,0.00165]
["bitfinex","BTCUSD",1727200660293,1.34945454,64092.0,64091.0,0.00165]
["bitfinex","BTCUSD",1727200660752,1.49459376,64092.0,64091.0,0.00165]
["bitfinex","BTCUSD",1727200660974,1.26992312,64092.0,64091.0,0.00165]
["bitfinex","BTCUSD",1727200661203,1.12969226,64092.0,64091.0,0.00155]
["bitfinex","BTCUSD",1727200661439,1.35442012,64092.0,64091.0,0.00155]
["bitfinex","BTCUSD",1727200661690,1.35442012,64092.0,64072.0,0.23402214]
["bitfinex","BTCUSD",1727200661691,1.19839512,64092.0,64072.0,0.23402214]
["bitfinex","BTCUSD",1727200661965,1.19839512,64092.0,64065.0,0.23402214]
["bitfinex","BTCUSD",1727200661966,0.156057,64079.0,64074.0,0.93624192]
["bitfinex","BTCUSD",1727200662211,0.44696336,64079.0,64074.0,0.93624192]
["bitfinex","BTCUSD",1727200662467,0.156057,64079.0,64074.0,0.93624192]
["bitfinex","BTCUSD",1727200662922,0.156057,64079.0,64072.0,0.16178042]
["bitfinex","BTCUSD",1727200663136,0.31134494,64079.0,64072.0,0.16178042]
["bitfinex","BTCUSD",1727200663605,0.32134494,64079.0,64078.0,0.00265]
["bitfinex","BTCUSD",1727200664072,0.34582603,64079.0,64078.0,0.00265]
["bitfinex","BTCUSD",1727200664796,0.35182603,64079.0,64078.0,0.00265]
["bitfinex","BTCUSD",1727200665158,0.35182603,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200665159,0.34182603,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200665391,0.34782603,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200665853,0.37793461,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200666593,0.34782603,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200667062,0.39455547,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200667233,0.34782603,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200667456,0.69162603,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200667667,0.94516569,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200667905,1.12383448,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200668321,1.10035728,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200668760,1.10035729,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200668964,1.11793448,64079.0,64078.0,0.00165]
["bitfinex","BTCUSD",1727200669224,0.156086,64067.0,64066.0,0.23408788]
["bitfinex","BTCUSD",1727200669451,0.31137394,64067.0,64066.0,0.23408788]
["bitfinex","BTCUSD",1727200669699,0.31137394,64067.0,64064.0,5.0]
["bitfinex","BTCUSD",1727200669700,0.15528794,64067.0,64064.0,5.0]
["bitfinex","BTCUSD",1727200669912,0.156091,64065.0,64064.0,5.0]
["bitfinex","BTCUSD",1727200670127,0.31137894,64065.0,64064.0,5.0]
["bitfinex","BTCUSD",1727200671964,0.31737894,64065.0,64064.0,5.0]
["bitfinex","BTCUSD",1727200672383,0.32237894,64065.0,64064.0,5.0]
["bitfinex","BTCUSD",1727200672591,0.31737894,64065.0,64064.0,5.0]
["bitfinex","BTCUSD",1727200673425,0.32037894,64065.0,64064.0,5.0]
["bitfinex","BTCUSD",1727200673918,0.31437894,64065.0,64064.0,5.0]
["bitfinex","BTCUSD",1727200674342,0.34486463,64065.0,64064.0,5.0]
["bitfinex","BTCUSD",1727200674774,0.33886463,64065.0,64064.0,5.0]
["bitfinex","BTCUSD",1727200674968,0.34186463,64065.0,64064.0,5.0]
["bitfinex","BTCUSD",1727200675195,0.34186463,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200675324,0.34686463,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200675553,0.34086463,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200676242,0.33586463,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200676434,0.33786463,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200676828,0.02648569,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200677388,0.02648569,64065.0,64064.0,5.157743]
["bitfinex","BTCUSD",1727200677591,0.03448569,64065.0,64064.0,5.157743]
["bitfinex","BTCUSD",1727200677801,0.02448569,64065.0,64064.0,5.157743]
["bitfinex","BTCUSD",1727200678006,0.01,64065.0,64064.0,5.157743]
["bitfinex","BTCUSD",1727200678211,0.002,64065.0,64064.0,5.157743]
["bitfinex","BTCUSD",1727200678436,0.31937894,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200678644,0.16328794,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200678864,0.16328794,64065.0,64064.0,5.00355]
["bitfinex","BTCUSD",1727200679279,0.16328794,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200679691,0.16328794,64065.0,64064.0,5.00355]
["bitfinex","BTCUSD",1727200680533,0.15728794,64065.0,64064.0,5.00355]
["bitfinex","BTCUSD",1727200680978,0.16328794,64065.0,64064.0,5.00355]
["bitfinex","BTCUSD",1727200681414,0.17977332,64065.0,64064.0,5.00355]
["bitfinex","BTCUSD",1727200681635,0.18277332,64065.0,64064.0,5.00355]
["bitfinex","BTCUSD",1727200681849,0.03348538,64065.0,64064.0,5.159643]
["bitfinex","BTCUSD",1727200682057,0.03348538,64065.0,64064.0,5.32142342]
["bitfinex","BTCUSD",1727200682493,0.02448538,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200682768,0.02648538,64065.0,64064.0,5.157743]
["bitfinex","BTCUSD",1727200682975,0.02448538,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200683658,0.17977332,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200683870,0.18477332,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200684118,0.34086432,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200684351,0.33586432,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200684812,0.33886432,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200686306,0.18277332,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200686513,0.33886432,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200687602,0.39507894,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200687809,0.50500937,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200688450,0.52800937,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200688799,0.78978979,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200688918,0.92598979,64065.0,64064.0,5.00165]
["bitfinex","BTCUSD",1727200689151,0.92598979,64065.0,64064.0,4.69034145]
["bitfinex","BTCUSD",1727200689418,0.93298979,64065.0,64064.0,4.65976461]
["bitfinex","BTCUSD",1727200689665,1.00288201,64065.0,64064.0,4.65966461]
["bitfinex","BTCUSD",1727200689891,1.00288201,64065.0,64064.0,2.94809664]
["bitfinex","BTCUSD",1727200689892,0.92298979,64065.0,64064.0,2.94809664]
["bitfinex","BTCUSD",1727200690122,0.336854,64039.0,64038.0,0.0036577]
["bitfinex","BTCUSD",1727200690375,0.52163442,64039.0,64038.0,0.0036577]
["bitfinex","BTCUSD",1727200690824,0.359854,64039.0,64038.0,0.0036577]
["bitfinex","BTCUSD",1727200691307,0.52163442,64039.0,64038.0,0.0036577]
["bitfinex","BTCUSD",1727200691537,0.52963442,64039.0,64038.0,0.0036577]
["bitfinex","BTCUSD",1727200691765,0.256259,64037.0,64030.0,0.00165]
["bitfinex","BTCUSD",1727200691993,0.279259,64037.0,64030.0,0.00165]
["bitfinex","BTCUSD",1727200692250,0.32853792,64037.0,64030.0,0.00165]
["bitfinex","BTCUSD",1727200692469,0.279259,64037.0,64030.0,0.00165]
["bitfinex","BTCUSD",1727200692911,0.293259,64037.0,64030.0,0.00165]
["bitfinex","BTCUSD",1727200694109,0.373959,64037.0,64030.0,0.00165]
["bitfinex","BTCUSD",1727200694330,0.387959,64037.0,64030.0,0.00165]
["bitfinex","BTCUSD",1727200694560,0.373959,64037.0,64030.0,0.00165]
["bitfinex","BTCUSD",1727200694806,0.373959,64037.0,64036.0,0.00155]
["bitfinex","BTCUSD",1727200695271,0.359959,64037.0,64036.0,0.00155]
["bitfinex","BTCUSD",1727200695494,0.373959,64037.0,64036.0,0.00155]
["bitfinex","BTCUSD",1727200695733,0.359959,64037.0,64036.0,0.00155]
["bitfinex","BTCUSD",1727200695973,0.373959,64037.0,64036.0,0.00155]
["bitfinex","BTCUSD",1727200696199,0.387959,64037.0,64036.0,0.00155]
["bitfinex","BTCUSD",1727200696466,0.41246216,64037.0,64036.0,0.00155]
["bitfinex","BTCUSD",1727200696697,0.70325593,64037.0,64036.0,0.00155]
["bitfinex","BTCUSD",1727200697158,0.71725593,64037.0,64036.0,0.00155]
["bitfinex","BTCUSD",1727200697400,0.71725593,64037.0,64036.0,0.00145]
["bitfinex","BTCUSD",1727200698120,0.74854593,64037.0,64036.0,1e-06]
["bitfinex","BTCUSD",1727200698356,0.359962,64036.0,64035.0,0.001551]
["bitfinex","BTCUSD",1727200698577,0.67054994,64036.0,64035.0,0.001551]
["bitfinex","BTCUSD",1727200699290,0.67054994,64036.0,64031.0,0.001551]
["bitfinex","BTCUSD",1727200699291,0.0001,64032.0,64031.0,0.001551]
["bitfinex","BTCUSD",1727200699519,0.67703936,64032.0,64031.0,0.001551]
["bitfinex","BTCUSD",1727200699752,0.83233936,64032.0,64031.0,0.001551]
["bitfinex","BTCUSD",1727200700888,0.84064606,64032.0,64031.0,0.001551]
["bitfinex","BTCUSD",1727200701109,0.85464606,64032.0,64031.0,0.001551]
["bitfinex","BTCUSD",1727200701885,0.86864606,64032.0,64031.0,0.001551]
["bitfinex","BTCUSD",1727200702120,0.0001,64027.0,64019.0,0.09172495]
["bitfinex","BTCUSD",1727200702355,0.59635236,64027.0,64019.0,0.09172495]
["bitfinex","BTCUSD",1727200702599,0.67705236,64027.0,64026.0,1e-06]
["bitfinex","BTCUSD",1727200702829,0.236993,64023.0,64022.0,7.001551]
["bitfinex","BTCUSD",1727200703069,0.67706136,64023.0,64022.0,7.001551]
["bitfinex","BTCUSD",1727200703305,0.83236136,64023.0,64022.0,7.001551]
["bitfinex","BTCUSD",1727200704011,0.85458569,64023.0,64022.0,7.001451]
["bitfinex","BTCUSD",1727200704974,0.86858569,64023.0,64022.0,7.001451]
["bitfinex","BTCUSD",1727200705899,0.86848569,64023.0,64022.0,7.001451]
["bitfinex","BTCUSD",1727200706328,0.87909376,64023.0,64022.0,7.001451]
["bitfinex","BTCUSD",1727200706811,0.89309376,64023.0,64022.0,7.001451]
["bitfinex","BTCUSD",1727200707053,0.87909376,64023.0,64022.0,7.001451]
["bitfinex","BTCUSD",1727200707269,0.86509376,64023.0,64022.0,7.001351]
["bitfinex","BTCUSD",1727200707485,0.89309376,64023.0,64022.0,7.001251]
["bitfinex","BTCUSD",1727200707695,0.87909376,64023.0,64022.0,7.001151]
["bitfinex","BTCUSD",1727200707905,0.89309376,64023.0,64022.0,7.001151]
["bitfinex","BTCUSD",1727200708187,0.87909376,64023.0,64022.0,6.907218]
["bitfinex","BTCUSD",1727200708430,1.02969376,64023.0,64022.0,6.813182]
["bitfinex","BTCUSD",1727200708647,1.04419376,64023.0,64022.0,6.26784077]
["bitfinex","BTCUSD",1727200709110,1.05819376,64023.0,64022.0,6.11126577]
["bitfinex","BTCUSD",1727200709364,1.05819376,64023.0,64022.0,5.83629736]
["bitfinex","BTCUSD",1727200709589,1.07219376,64023.0,64022.0,5.81921952]
["bitfinex","BTCUSD",1727200710030,1.05819376,64023.0,64022.0,5.72526852]
["bitfinex","BTCUSD",1727200710262,1.07219376,64023.0,64022.0,5.66263452]
["bitfinex","BTCUSD",1727200710483,1.04419376,64023.0,64022.0,5.66263452]
["bitfinex","BTCUSD",1727200710705,1.05819376,64023.0,64022.0,5.63429577]
["bitfinex","BTCUSD",1727200710929,1.05819376,64023.0,64022.0,5.52476598]
["bitfinex","BTCUSD",1727200711169,1.08948376,64023.0,64022.0,5.31071312]
["bitfinex","BTCUSD",1727200711420,1.08948376,64023.0,64022.0,5.28975671]
["bitfinex","BTCUSD",1727200711656,1.08948376,64023.0,64022.0,4.74451548]
["bitfinex","BTCUSD",1727200711876,1.08948376,64023.0,64022.0,4.71126307]
["bitfinex","BTCUSD",1727200712099,1.08948376,64023.0,64022.0,4.61731207]
["bitfinex","BTCUSD",1727200712397,1.32372517,64023.0,64022.0,2.63078522]
["bitfinex","BTCUSD",1727200712630,1.32372517,64023.0,64022.0,1.38338495]
["bitfinex","BTCUSD",1727200712631,1.26033552,64023.0,64022.0,1.38338495]
["bitfinex","BTCUSD",1727200712869,1.27700881,64023.0,64022.0,0.95625037]
["bitfinex","BTCUSD",1727200713106,1.18447075,64023.0,64022.0,0.83095837]
["bitfinex","BTCUSD",1727200713351,0.0006,64014.0,64001.0,0.00165]
["bitfinex","BTCUSD",1727200713595,0.58271742,64005.0,64004.0,0.09150482]
["bitfinex","BTCUSD",1727200714059,0.58271742,64005.0,64004.0,0.06017882]
["bitfinex","BTCUSD",1727200714288,0.60571742,64005.0,64004.0,8.2e-07]
["bitfinex","BTCUSD",1727200714602,0.8840689,64005.0,64004.0,8.2e-07]
["bitfinex","BTCUSD",1727200714936,0.8980689,64005.0,64004.0,8.2e-07]
["bitfinex","BTCUSD",1727200715165,0.90662233,64005.0,64004.0,8.2e-07]
["bitfinex","BTCUSD",1727200715600,0.443945,64002.0,64001.0,8.2e-07]
["bitfinex","BTCUSD",1727200715843,0.4668694,64002.0,64001.0,8.2e-07]
["bitfinex","BTCUSD",1727200716552,0.4668694,64002.0,64000.0,2.4037577]
["bitfinex","BTCUSD",1727200716553,0.0001,64001.0,64000.0,2.39547818]
["bitfinex","BTCUSD",1727200716789,0.59641536,64001.0,64000.0,2.39547818]
["bitfinex","BTCUSD",1727200717013,0.59641536,64001.0,64000.0,1.38147818]
["bitfinex","BTCUSD",1727200717238,0.85768874,64001.0,64000.0,1.28750518]
["bitfinex","BTCUSD",1727200717461,0.62331557,64001.0,64000.0,1.25618018]
["bitfinex","BTCUSD",1727200717680,0.63731557,64001.0,64000.0,1.22475518]
["bitfinex","BTCUSD",1727200717895,0.65131557,64001.0,64000.0,1.22475518]
["bitfinex","BTCUSD",1727200718123,0.65131557,64001.0,64000.0,1.19343018]
["bitfinex","BTCUSD",1727200718616,0.96898874,64001.0,64000.0,1.06813018]
["bitfinex","BTCUSD",1727200718857,0.73461557,64001.0,64000.0,1.06803018]
["bitfinex","BTCUSD",1727200719072,0.73461557,64001.0,64000.0,1.03670418]
["bitfinex","BTCUSD",1727200719306,0.72061557,64001.0,64000.0,0.97405218]
["bitfinex","BTCUSD",1727200719536,0.73461557,64001.0,64000.0,0.91140018]
["bitfinex","BTCUSD",1727200719992,0.70661557,64001.0,64000.0,0.88007418]
["bitfinex","BTCUSD",1727200720217,0.70661557,64001.0,64000.0,0.84874818]
["bitfinex","BTCUSD",1727200720463,0.52293494,64001.0,64000.0,0.75477018]
["bitfinex","BTCUSD",1727200720691,0.50893494,64001.0,64000.0,0.75477018]
["bitfinex","BTCUSD",1727200720954,0.52293494,64001.0,64000.0,0.75467018]
["bitfinex","BTCUSD",1727200721635,0.54593494,64001.0,64000.0,0.75467018]
["bitfinex","BTCUSD",1727200721888,0.68189869,64001.0,64000.0,0.75467018]
["bitfinex","BTCUSD",1727200722133,0.69589869,64001.0,64000.0,0.75467018]
["bitfinex","BTCUSD",1727200722385,1.23258138,64001.0,64000.0,0.41574097]
["bitfinex","BTCUSD",1727200722631,0.90466011,64001.0,64000.0,0.41574097]
["bitfinex","BTCUSD",1727200722888,0.89066011,64001.0,64000.0,0.41574097]
["bitfinex","BTCUSD",1727200723114,0.93993903,64001.0,64000.0,0.23778811]
["bitfinex","BTCUSD",1727200723364,0.93993903,64001.0,64000.0,0.18534499]
["bitfinex","BTCUSD",1727200723365,0.90466011,64001.0,64000.0,0.18534499]
["bitfinex","BTCUSD",1727200723619,0.0001,64000.0,63989.0,0.09866769]
["bitfinex","BTCUSD",1727200723883,0.44115442,63990.0,63989.0,0.09846769]
["bitfinex","BTCUSD",1727200724123,0.44115442,63990.0,63989.0,6.9e-07]
["bitfinex","BTCUSD",1727200724124,0.59644236,63990.0,63989.0,6.9e-07]
["bitfinex","BTCUSD",1727200724867,0.59694236,63990.0,63989.0,6.9e-07]
["bitfinex","BTCUSD",1727200725090,0.41819142,63975.0,63974.0,0.10208075]
["bitfinex","BTCUSD",1727200725370,0.41819142,63975.0,63961.0,0.0777]
["bitfinex","BTCUSD",1727200725371,0.156418,63972.0,63971.0,0.001552]
["bitfinex","BTCUSD",1727200725608,0.43470594,63972.0,63971.0,0.001552]
["bitfinex","BTCUSD",1727200726059,0.79020594,63972.0,63971.0,0.001552]
["bitfinex","BTCUSD",1727200726306,0.156452,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727200726552,0.156452,63958.0,63957.0,0.078952]
["bitfinex","BTCUSD",1727200726553,0.256352,63958.0,63957.0,0.078952]
["bitfinex","BTCUSD",1727200727054,0.256352,63958.0,63957.0,0.217252]
["bitfinex","BTCUSD",1727200727635,0.256352,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727200727636,0.41163994,63958.0,63957.0,0.001652]
["bitfinex","BTCUSD",1727200727868,0.43473994,63958.0,63957.0,0.001552]
["bitfinex","BTCUSD",1727200728086,0.44873994,63958.0,63957.0,0.001552]
["bitfinex","BTCUSD",1727200728528,0.46273994,63958.0,63957.0,0.001352]
["bitfinex","BTCUSD",1727200728748,0.44873994,63958.0,63957.0,0.001352]
["bitfinex","BTCUSD",1727200728989,0.44873994,63958.0,63957.0,0.001252]
["bitfinex","BTCUSD",1727200729436,0.43463994,63958.0,63957.0,0.001252]
["bitfinex","BTCUSD",1727200729673,0.44863994,63958.0,63957.0,0.001252]
["bitfinex","BTCUSD",1727200729971,0.44873994,63958.0,63957.0,0.001252]
["bitfinex","BTCUSD",1727200730223,0.43473994,63958.0,63957.0,0.001152]
["bitfinex","BTCUSD",1727200730457,0.43963994,63958.0,63957.0,0.001152]
["bitfinex","BTCUSD",1727200730703,0.33963994,63958.0,63957.0,0.223652]
["bitfinex","BTCUSD",1727200730921,0.33617518,63958.0,63957.0,0.223652]
["bitfinex","BTCUSD",1727200731136,0.35017518,63958.0,63957.0,0.223652]
["bitfinex","BTCUSD",1727200731357,0.33963994,63958.0,63957.0,0.223552]
["bitfinex","BTCUSD",1727200731586,0.32563994,63958.0,63957.0,0.223552]
["bitfinex","BTCUSD",1727200731806,0.33963994,63958.0,63957.0,0.223552]
["bitfinex","BTCUSD",1727200732039,0.36263994,63958.0,63957.0,0.223552]
["bitfinex","BTCUSD",1727200732303,0.44863994,63958.0,63957.0,0.223552]
["bitfinex","BTCUSD",1727200732534,0.43473994,63958.0,63957.0,0.223552]
["bitfinex","BTCUSD",1727200732792,0.43463994,63958.0,63957.0,0.001052]
["bitfinex","BTCUSD",1727200733023,0.44873994,63958.0,63957.0,0.000952]
["bitfinex","BTCUSD",1727200733257,0.44873994,63958.0,63957.0,0.000852]
["bitfinex","BTCUSD",1727200733713,0.44873994,63958.0,63957.0,0.000752]
["bitfinex","BTCUSD",1727200734161,0.44873994,63958.0,63945.0,0.120007]
["bitfinex","BTCUSD",1727200734162,0.44126142,63946.0,63945.0,0.120007]
["bitfinex","BTCUSD",1727200734399,0.67984936,63946.0,63945.0,0.119907]
["bitfinex","BTCUSD",1727200734859,0.54251047,63946.0,63945.0,0.119907]
["bitfinex","BTCUSD",1727200735118,0.54251047,63946.0,63945.0,0.342407]
["bitfinex","BTCUSD",1727200735119,0.45921047,63946.0,63945.0,0.342407]
["bitfinex","BTCUSD",1727200735627,0.45931047,63946.0,63945.0,0.198907]
["bitfinex","BTCUSD",1727200735863,0.45931047,63946.0,63945.0,0.119907]
["bitfinex","BTCUSD",1727200736102,0.45931047,63946.0,63945.0,0.121461]
["bitfinex","BTCUSD",1727200736572,0.47331047,63946.0,63945.0,0.121461]
["bitfinex","BTCUSD",1727200736798,0.47331047,63946.0,63945.0,0.09001]
["bitfinex","BTCUSD",1727200737022,0.46771603,63946.0,63945.0,0.09001]
["bitfinex","BTCUSD",1727200737238,0.53601147,63946.0,63945.0,0.09001]
["bitfinex","BTCUSD",1727200737468,0.54991147,63946.0,63945.0,0.09001]
["bitfinex","BTCUSD",1727200737723,0.55001147,63946.0,63945.0,0.09001]
["bitfinex","BTCUSD",1727200737979,0.52201147,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200738220,0.53601147,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200738452,0.69779189,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200738695,0.68379189,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200738930,0.69779189,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200739168,0.71179189,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200739651,0.69779189,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200739881,0.71179189,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200740350,0.70615116,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200740569,0.72015116,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200740789,0.69215116,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200741250,0.70615116,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200741512,0.69215116,63946.0,63945.0,0.08991]
["bitfinex","BTCUSD",1727200741764,0.70615116,63946.0,63945.0,0.00658213]
["bitfinex","BTCUSD",1727200741993,0.70615116,63946.0,63945.0,1.3e-07]
["bitfinex","BTCUSD",1727200742238,0.70615116,63946.0,63936.0,0.001652]
["bitfinex","BTCUSD",1727200742239,0.256503,63937.0,63936.0,0.001652]
["bitfinex","BTCUSD",1727200742477,0.59657136,63937.0,63936.0,0.001652]
["bitfinex","BTCUSD",1727200742708,0.59657136,63937.0,63936.0,0.001552]
["bitfinex","BTCUSD",1727200742953,0.43469094,63937.0,63936.0,0.001552]
["bitfinex","BTCUSD",1727200743664,0.44869094,63937.0,63936.0,0.001552]
["bitfinex","BTCUSD",1727200744101,0.44869094,63937.0,63936.0,0.080552]
["bitfinex","BTCUSD",1727200745721,0.46269094,63937.0,63936.0,0.080552]
["bitfinex","BTCUSD",1727200747990,0.4872352,63937.0,63936.0,0.080552]
["bitfinex","BTCUSD",1727200748688,0.4880622,63937.0,63936.0,0.080552]
["bitfinex","BTCUSD",1727200748917,0.4600622,63937.0,63936.0,0.080552]
["bitfinex","BTCUSD",1727200749156,0.70843537,63937.0,63936.0,0.080452]
["bitfinex","BTCUSD",1727200749394,0.70853537,63937.0,63936.0,0.001352]
["bitfinex","BTCUSD",1727200749631,0.256518,63931.0,63930.0,0.19434267]
["bitfinex","BTCUSD",1727200749876,0.43470594,63931.0,63930.0,0.19434267]
["bitfinex","BTCUSD",1727200750888,0.44870594,63931.0,63930.0,0.19434267]
["bitfinex","BTCUSD",1727200751589,0.46270594,63931.0,63930.0,0.11804267]
["bitfinex","BTCUSD",1727200752040,0.44870594,63931.0,63930.0,0.11804267]
["bitfinex","BTCUSD",1727200752487,0.46270594,63931.0,63930.0,0.11804267]
["bitfinex","BTCUSD",1727200752968,0.84485953,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200753291,0.61058636,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200753497,0.59658636,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200753917,0.59648636,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200754127,0.61048636,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200754363,0.62448636,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200755034,0.61048636,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200755269,0.44870594,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200755484,0.48725204,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200755945,0.47325204,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200756608,0.45925204,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200757273,0.47325204,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200757487,0.48725204,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200757708,0.45925204,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200758142,0.47325204,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200758396,0.45925204,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200758654,0.47325204,63931.0,63930.0,0.11794267]
["bitfinex","BTCUSD",1727200759346,0.45025204,63931.0,63930.0,0.19424267]
["bitfinex","BTCUSD",1727200760009,0.43625204,63931.0,63930.0,0.19424267]
["bitfinex","BTCUSD",1727200760225,0.43625204,63931.0,63930.0,0.38576967]
["bitfinex","BTCUSD",1727200760226,0.42337004,63931.0,63930.0,0.38576967]
["bitfinex","BTCUSD",1727200760449,0.42337004,63931.0,63930.0,0.54219067]
["bitfinex","BTCUSD",1727200760450,0.16860604,63931.0,63930.0,0.54219067]
["bitfinex","BTCUSD",1727200760665,0.16860604,63931.0,63930.0,0.38576967]
["bitfinex","BTCUSD",1727200760980,0.15460604,63931.0,63930.0,0.38576967]
["bitfinex","BTCUSD",1727200761188,0.31102404,63931.0,63930.0,0.19506967]
["bitfinex","BTCUSD",1727200761461,0.33902404,63931.0,63930.0,0.19506967]
["bitfinex","BTCUSD",1727200761660,0.32502404,63931.0,63930.0,0.19506967]
["bitfinex","BTCUSD",1727200761910,0.34802404,63931.0,63930.0,0.19496967]
["bitfinex","BTCUSD",1727200762132,0.45602404,63931.0,63930.0,0.19496967]
["bitfinex","BTCUSD",1727200762574,0.44802404,63931.0,63930.0,0.19496967]
["bitfinex","BTCUSD",1727200762797,0.46002404,63931.0,63930.0,0.19496967]
["bitfinex","BTCUSD",1727200763018,0.44602404,63931.0,63930.0,0.19496967]
["bitfinex","BTCUSD",1727200763241,0.45402404,63931.0,63930.0,0.19496967]
["bitfinex","BTCUSD",1727200763687,0.44602404,63931.0,63930.0,0.19496967]
["bitfinex","BTCUSD",1727200763930,0.44612404,63931.0,63930.0,0.19496967]
["bitfinex","BTCUSD",1727200764153,0.46002404,63931.0,63930.0,0.19496967]
["bitfinex","BTCUSD",1727200764622,0.66985111,63931.0,63930.0,0.19496967]
["bitfinex","BTCUSD",1727200764851,0.43547794,63931.0,63930.0,0.19486967]
["bitfinex","BTCUSD",1727200765532,0.43547794,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200767487,0.25605994,63931.0,63930.0,0.08525878]
["bitfinex","BTCUSD",1727200767730,0.25605994,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200767731,0.41247794,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200767966,0.25605994,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200768197,0.41247794,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200768438,0.28060247,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200768710,0.26860247,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200769166,0.26060247,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200769608,0.42902047,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200770121,0.46376562,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200770339,0.26060247,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200770833,0.42502047,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200771083,0.58512681,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200771539,0.58513041,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200771759,0.67862071,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200772458,0.52220271,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200772687,0.49766018,63931.0,63930.0,0.077127]
["bitfinex","BTCUSD",1727200772922,0.14405994,63931.0,63930.0,0.58602842]
["bitfinex","BTCUSD",1727200773394,0.015654,63931.0,63930.0,0.58602842]
["bitfinex","BTCUSD",1727200773618,0.015654,63931.0,63930.0,0.42960742]
["bitfinex","BTCUSD",1727200773900,0.007654,63931.0,63930.0,0.42960742]
["bitfinex","BTCUSD",1727200774123,0.015654,63931.0,63930.0,0.42960742]
["bitfinex","BTCUSD",1727200774580,0.015654,63931.0,63930.0,0.267827]
["bitfinex","BTCUSD",1727200775041,0.009654,63931.0,63930.0,0.267827]
["bitfinex","BTCUSD",1727200775280,0.001654,63931.0,63930.0,0.267827]
["bitfinex","BTCUSD",1727200775525,0.010654,63931.0,63930.0,0.35832532]
["bitfinex","BTCUSD",1727200775751,0.0291947,63931.0,63930.0,0.51664632]
["bitfinex","BTCUSD",1727200776004,0.0301947,63931.0,63930.0,0.426148]
["bitfinex","BTCUSD",1727200776286,0.0301947,63931.0,63930.0,0.424248]
["bitfinex","BTCUSD",1727200776503,0.0301947,63931.0,63930.0,0.426148]
["bitfinex","BTCUSD",1727200776969,0.04683165,63936.0,63935.0,0.2678]
["bitfinex","BTCUSD",1727200777224,0.000827,63937.0,63936.0,0.240306]
["bitfinex","BTCUSD",1727200777442,0.000827,63937.0,63936.0,0.424206]
["bitfinex","BTCUSD",1727200778186,0.30462065,63945.0,63932.0,0.312831]
["bitfinex","BTCUSD",1727200778187,0.28120482,63945.0,63944.0,0.422286]
["bitfinex","BTCUSD",1727200778410,0.28121327,63945.0,63944.0,0.424186]
["bitfinex","BTCUSD",1727200778637,0.23437317,63945.0,63944.0,0.424186]
["bitfinex","BTCUSD",1727200778862,0.0468401,63946.0,63945.0,0.0839]
["bitfinex","BTCUSD",1727200779093,0.0468401,63946.0,63945.0,0.40206442]
["bitfinex","BTCUSD",1727200779312,0.07026016,63949.0,63946.0,0.312763]
["bitfinex","BTCUSD",1727200779531,0.04683689,63949.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727200780231,0.07137134,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727200780479,0.02453445,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727200780699,0.02553445,63949.0,63947.0,0.156378]
["bitfinex","BTCUSD",1727200780930,0.02553445,63949.0,63945.0,0.23768042]
["bitfinex","BTCUSD",1727200781174,0.04683689,63950.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727200781399,0.04683689,63951.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727200781617,0.002,63949.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727200782066,0.04683689,63951.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727200782285,0.04683689,63951.0,63941.0,0.314126]
["bitfinex","BTCUSD",1727200782510,0.003,63950.0,63946.0,0.16178042]
["bitfinex","BTCUSD",1727200782960,0.003,63950.0,63946.0,0.31816142]
["bitfinex","BTCUSD",1727200783396,0.93823299,63952.0,63941.0,0.314126]
["bitfinex","BTCUSD",1727200783397,0.15528794,63949.0,63941.0,0.001339]
["bitfinex","BTCUSD",1727200783939,0.156386,63945.0,63941.0,0.001339]
["bitfinex","BTCUSD",1727200784181,0.15528794,63944.0,63941.0,0.001339]
["bitfinex","BTCUSD",1727200784436,0.15528794,63944.0,63942.0,0.16178042]
["bitfinex","BTCUSD",1727200784933,0.36051469,63950.0,63942.0,0.16178042]
["bitfinex","BTCUSD",1727200785197,0.31166294,63949.0,63942.0,0.31817142]
["bitfinex","BTCUSD",1727200785459,0.16328794,63949.0,63945.0,0.1839]
["bitfinex","BTCUSD",1727200785698,0.18782309,63949.0,63945.0,0.1839]
["bitfinex","BTCUSD",1727200786135,0.156386,63944.0,63943.0,0.082]
["bitfinex","BTCUSD",1727200786381,0.31167394,63944.0,63943.0,0.082]
["bitfinex","BTCUSD",1727200786638,0.31167394,63944.0,63941.0,0.001339]
["bitfinex","BTCUSD",1727200786639,0.156391,63942.0,63941.0,0.001339]
["bitfinex","BTCUSD",1727200786877,0.31167894,63942.0,63941.0,0.001339]
["bitfinex","BTCUSD",1727200787118,0.41167894,63942.0,63941.0,0.001339]
["bitfinex","BTCUSD",1727200787584,0.48298847,63942.0,63941.0,0.001339]
["bitfinex","BTCUSD",1727200787808,0.45844963,63942.0,63941.0,0.001339]
["bitfinex","BTCUSD",1727200788030,0.48298856,63942.0,63941.0,0.001339]
["bitfinex","BTCUSD",1727200788249,0.48398856,63942.0,63941.0,0.001339]
["bitfinex","BTCUSD",1727200788751,1.56131221,63942.0,63941.0,0.001339]
["bitfinex","BTCUSD",1727200788985,0.156418,63931.0,63930.0,0.000827]
["bitfinex","BTCUSD",1727200789243,0.31170594,63931.0,63930.0,0.000827]
["bitfinex","BTCUSD",1727200789457,0.41170594,63931.0,63930.0,0.000827]
["bitfinex","BTCUSD",1727200789940,0.48184825,63931.0,63930.0,0.000727]
["bitfinex","BTCUSD",1727200790123,0.41170594,63931.0,63930.0,0.000727]
["bitfinex","BTCUSD",1727200790396,0.48184825,63931.0,63930.0,0.000727]
["bitfinex","BTCUSD",1727200791058,0.42370594,63931.0,63930.0,0.000727]
["bitfinex","BTCUSD",1727200791267,0.50484825,63931.0,63930.0,0.000727]
["bitfinex","BTCUSD",1727200791547,0.49284825,63931.0,63930.0,0.000727]
["bitfinex","BTCUSD",1727200791771,0.41170594,63931.0,63930.0,0.000727]
["bitfinex","BTCUSD",1727200792214,0.42170594,63931.0,63930.0,0.000727]
["bitfinex","BTCUSD",1727200792437,0.58381858,63931.0,63930.0,0.000727]
["bitfinex","BTCUSD",1727200792665,0.57381858,63931.0,63930.0,0.000727]
["bitfinex","BTCUSD",1727200792884,0.60781858,63931.0,63930.0,0.000727]
["bitfinex","BTCUSD",1727200793126,0.60781858,63931.0,63930.0,4.491e-05]
["bitfinex","BTCUSD",1727200793350,0.61681858,63931.0,63930.0,4.491e-05]
["bitfinex","BTCUSD",1727200793565,0.60781858,63931.0,63930.0,4.491e-05]
["bitfinex","BTCUSD",1727200794215,0.59681858,63931.0,63930.0,4.491e-05]
["bitfinex","BTCUSD",1727200794429,0.60781858,63931.0,63930.0,4.491e-05]
["bitfinex","BTCUSD",1727200794662,0.75913066,63931.0,63930.0,4.491e-05]
["bitfinex","BTCUSD",1727200794914,0.61881858,63931.0,63930.0,4.491e-05]
["bitfinex","BTCUSD",1727200795151,0.79151858,63931.0,63930.0,2.96e-06]
["bitfinex","BTCUSD",1727200795390,0.25644,63922.0,63921.0,0.00425956]
["bitfinex","BTCUSD",1727200795610,0.57384058,63922.0,63921.0,0.00425956]
["bitfinex","BTCUSD",1727200795839,0.57384058,63922.0,63921.0,0.00415956]
["bitfinex","BTCUSD",1727200796092,0.73714615,63922.0,63921.0,0.00415956]
["bitfinex","BTCUSD",1727200796332,0.73914615,63922.0,63921.0,0.00415956]
["bitfinex","BTCUSD",1727200797042,0.59684058,63922.0,63921.0,0.00415956]
["bitfinex","BTCUSD",1727200797241,0.62138869,63922.0,63921.0,0.00415956]
["bitfinex","BTCUSD",1727200797466,0.63538869,63922.0,63921.0,0.00415956]
["bitfinex","BTCUSD",1727200797745,0.64938869,63922.0,63921.0,0.00415956]
["bitfinex","BTCUSD",1727200798831,0.88597812,63922.0,63921.0,0.00415956]
["bitfinex","BTCUSD",1727200799025,0.65138869,63922.0,63921.0,0.00415956]
["bitfinex","BTCUSD",1727200799591,0.79169426,63922.0,63921.0,0.00415956]
["bitfinex","BTCUSD",1727200799830,0.65138869,63922.0,63921.0,0.00405956]
["bitfinex","BTCUSD",1727200800069,0.65138869,63922.0,63921.0,0.00395956]
["bitfinex","BTCUSD",1727200800070,0.62684058,63922.0,63921.0,0.00395956]
["bitfinex","BTCUSD",1727200800291,1.18995501,63922.0,63921.0,0.00385956]
["bitfinex","BTCUSD",1727200800514,1.18995501,63922.0,63907.0,0.0031611]
["bitfinex","BTCUSD",1727200800515,0.256474,63908.0,63907.0,0.0031611]
["bitfinex","BTCUSD",1727200800743,0.07013907,63908.0,63907.0,0.0805611]
["bitfinex","BTCUSD",1727200800963,0.04675642,63909.0,63907.0,0.0805611]
["bitfinex","BTCUSD",1727200801206,0.156474,63908.0,63907.0,0.0805611]
["bitfinex","BTCUSD",1727200801709,0.012,63908.0,63907.0,0.0805611]
["bitfinex","BTCUSD",1727200801918,0.32376194,63908.0,63907.0,0.0805611]
["bitfinex","BTCUSD",1727200802174,0.15528794,63908.0,63907.0,0.0805611]
["bitfinex","BTCUSD",1727200802598,0.31176194,63908.0,63907.0,0.0805611]
["bitfinex","BTCUSD",1727200803275,0.31176194,63908.0,63907.0,0.0031611]
["bitfinex","BTCUSD",1727200803721,0.15528794,63908.0,63907.0,0.0031611]
["bitfinex","BTCUSD",1727200804216,0.31576194,63908.0,63907.0,0.0031611]
["bitfinex","BTCUSD",1727200805130,0.32076194,63908.0,63907.0,0.0031611]
["bitfinex","BTCUSD",1727200805384,0.009,63908.0,63907.0,0.0031611]
["bitfinex","BTCUSD",1727200805598,0.009,63908.0,63907.0,0.4299381]
["bitfinex","BTCUSD",1727200806048,0.004,63908.0,63907.0,0.4299381]
["bitfinex","BTCUSD",1727200807411,0.005,63908.0,63907.0,0.4299381]
["bitfinex","BTCUSD",1727200807900,0.23471424,63922.0,63907.0,0.4299381]
["bitfinex","BTCUSD",1727200807901,0.23471424,63922.0,63921.0,0.58852342]
["bitfinex","BTCUSD",1727200808593,0.23471424,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727200808844,0.23471424,63932.0,63931.0,0.39549842]
["bitfinex","BTCUSD",1727200809069,0.2592548,63932.0,63931.0,0.39549842]
["bitfinex","BTCUSD",1727200809289,0.28147066,63945.0,63931.0,0.23908042]
["bitfinex","BTCUSD",1727200809535,0.23471424,63933.0,63931.0,0.23908042]
["bitfinex","BTCUSD",1727200809754,0.312793,63940.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727200809995,0.15528794,63939.0,63931.0,0.23908042]
["bitfinex","BTCUSD",1727200810231,0.15528794,63939.0,63932.0,0.312832]
["bitfinex","BTCUSD",1727200810495,0.156402,63938.0,63931.0,0.23908042]
["bitfinex","BTCUSD",1727200810719,0.15528794,63937.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727200811418,0.15528794,63937.0,63931.0,0.0773]
["bitfinex","BTCUSD",1727200811907,0.15528794,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727200812389,0.008,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727200813492,0.1,63942.0,63933.0,0.312825]
["bitfinex","BTCUSD",1727200813721,1.09369702,63941.0,63933.0,0.312825]
["bitfinex","BTCUSD",1727200813960,0.007,63937.0,63924.0,0.0773]
["bitfinex","BTCUSD",1727200814192,0.312819,63935.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727200814428,0.15642,63931.0,63924.0,0.39017]
["bitfinex","BTCUSD",1727200814659,0.15528794,63930.0,63924.0,0.0773]
["bitfinex","BTCUSD",1727200814874,0.15528794,63930.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727200815316,0.15528794,63930.0,63924.0,0.0773]
["bitfinex","BTCUSD",1727200815542,0.15528794,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727200816007,0.15528794,63930.0,63929.0,0.16839418]
["bitfinex","BTCUSD",1727200816238,0.15528794,63930.0,63929.0,0.01197118]
["bitfinex","BTCUSD",1727200816446,0.15528794,63930.0,63929.0,0.16839418]
["bitfinex","BTCUSD",1727200816914,0.15628794,63930.0,63929.0,0.16839418]
["bitfinex","BTCUSD",1727200817129,0.1808291,63930.0,63929.0,0.16839418]
["bitfinex","BTCUSD",1727200817516,0.02654116,63930.0,63929.0,0.16839418]
["bitfinex","BTCUSD",1727200817724,0.02554116,63930.0,63929.0,0.41235363]
["bitfinex","BTCUSD",1727200818153,0.01465945,63930.0,63929.0,0.31121984]
["bitfinex","BTCUSD",1727200818362,0.001,63930.0,63929.0,0.31121984]
["bitfinex","BTCUSD",1727200818586,0.002,63930.0,63929.0,0.16839418]
["bitfinex","BTCUSD",1727200818796,0.001,63930.0,63929.0,0.16839418]
["bitfinex","BTCUSD",1727200819964,0.15528794,63930.0,63929.0,0.01197118]
["bitfinex","BTCUSD",1727200820192,0.15628794,63930.0,63929.0,0.01197118]
["bitfinex","BTCUSD",1727200820648,0.001,63930.0,63929.0,0.01197118]
["bitfinex","BTCUSD",1727200820871,0.23463346,63937.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727200821087,0.15528794,63936.0,63929.0,0.01197118]
["bitfinex","BTCUSD",1727200821291,0.156408,63935.0,63931.0,0.00465929]
["bitfinex","BTCUSD",1727200821507,0.15528794,63934.0,63930.0,0.16108318]
["bitfinex","BTCUSD",1727200821924,0.15528794,63934.0,63930.0,0.00466418]
["bitfinex","BTCUSD",1727200822135,0.14667032,63941.0,63937.0,0.156402]
["bitfinex","BTCUSD",1727200822375,0.1,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727200822601,0.1,63939.0,63936.0,0.156404]
["bitfinex","BTCUSD",1727200822811,0.1,63939.0,63938.0,0.00720887]
["bitfinex","BTCUSD",1727200823333,0.1,63939.0,63928.0,0.312848]
["bitfinex","BTCUSD",1727200823334,0.25528794,63939.0,63928.0,0.312848]
["bitfinex","BTCUSD",1727200823483,0.312783,63943.0,63938.0,0.00720615]
["bitfinex","BTCUSD",1727200823484,0.04666587,63941.0,63938.0,0.00720615]
["bitfinex","BTCUSD",1727200823729,0.265399,63939.0,63938.0,0.00720615]
["bitfinex","BTCUSD",1727200823944,0.156409,63935.0,63930.0,0.156419]
["bitfinex","BTCUSD",1727200824167,0.312811,63937.0,63931.0,0.00727872]
["bitfinex","BTCUSD",1727200824374,0.004,63934.0,63931.0,0.16369572]
["bitfinex","BTCUSD",1727200824582,0.156407,63936.0,63931.0,0.156417]
["bitfinex","BTCUSD",1727200824792,0.31169794,63935.0,63932.0,0.01192277]
["bitfinex","BTCUSD",1727200825021,0.15528794,63935.0,63932.0,0.01192277]
["bitfinex","BTCUSD",1727200825244,0.312823,63934.0,63932.0,0.01192277]
["bitfinex","BTCUSD",1727200825460,0.31169794,63935.0,63932.0,0.01192277]
["bitfinex","BTCUSD",1727200825879,0.004,63934.0,63932.0,0.01192277]
["bitfinex","BTCUSD",1727200827205,0.15528794,63933.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727200827434,0.15528794,63933.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727200827669,0.15528794,63933.0,63925.0,0.312864]
["bitfinex","BTCUSD",1727200827670,0.156417,63932.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727200827895,0.15528794,63932.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727200828115,0.156421,63930.0,63926.0,0.16844418]
["bitfinex","BTCUSD",1727200828345,0.31170594,63932.0,63928.0,0.156424]
["bitfinex","BTCUSD",1727200828793,0.15528794,63932.0,63929.0,0.00466907]
["bitfinex","BTCUSD",1727200829023,0.31170494,63932.0,63929.0,0.00466907]
["bitfinex","BTCUSD",1727200829450,0.15528794,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727200829749,0.15528794,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727200829913,0.15828794,63932.0,63931.0,0.16107729]
["bitfinex","BTCUSD",1727200830351,0.002,63932.0,63931.0,0.16107729]
["bitfinex","BTCUSD",1727200830566,0.156409,63935.0,63931.0,0.16107729]
["bitfinex","BTCUSD",1727200830787,0.004,63932.0,63931.0,0.16107729]
["bitfinex","BTCUSD",1727200831239,0.003,63932.0,63931.0,0.16107729]
["bitfinex","BTCUSD",1727200831936,0.15528794,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727200832164,0.15528794,63934.0,63933.0,0.1610625]
["bitfinex","BTCUSD",1727200832432,0.04666587,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727200832681,0.314043,63949.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727200832682,0.04676035,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727200832900,0.23461878,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727200833119,0.23461878,63940.0,63937.0,0.00462993]
["bitfinex","BTCUSD",1727200833120,0.38990672,63940.0,63937.0,0.00462993]
["bitfinex","BTCUSD",1727200833333,0.38990672,63940.0,63929.0,0.0799]
["bitfinex","BTCUSD",1727200833334,0.15528794,63939.0,63929.0,0.0799]
["bitfinex","BTCUSD",1727200833572,0.157411,63934.0,63930.0,0.1637039]
["bitfinex","BTCUSD",1727200833790,0.001,63934.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727200834009,0.156406,63936.0,63932.0,0.156414]
["bitfinex","BTCUSD",1727200834258,0.15528794,63936.0,63932.0,0.312829]
["bitfinex","BTCUSD",1727200834514,0.15528794,63936.0,63933.0,0.16366438]
["bitfinex","BTCUSD",1727200834764,0.156411,63934.0,63933.0,0.00725238]
["bitfinex","BTCUSD",1727200835014,0.15528794,63934.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727200835226,0.15528794,63934.0,63933.0,0.00725238]
["bitfinex","BTCUSD",1727200835444,0.15528794,63934.0,63932.0,0.00726272]
["bitfinex","BTCUSD",1727200835668,0.15528794,63934.0,63933.0,0.00725238]
["bitfinex","BTCUSD",1727200836169,0.156421,63930.0,63929.0,0.00165]
["bitfinex","BTCUSD",1727200836392,0.31170894,63930.0,63929.0,0.00165]
["bitfinex","BTCUSD",1727200836611,0.31170894,63930.0,63929.0,0.00155]
["bitfinex","BTCUSD",1727200836612,0.71803621,63930.0,63929.0,0.00155]
["bitfinex","BTCUSD",1727200836836,0.60112253,63930.0,63929.0,7.934e-05]
["bitfinex","BTCUSD",1727200837075,0.15644,63922.0,63921.0,0.00163334]
["bitfinex","BTCUSD",1727200837312,0.47614153,63922.0,63921.0,0.00163334]
["bitfinex","BTCUSD",1727200837801,0.47943442,63922.0,63921.0,0.00163334]
["bitfinex","BTCUSD",1727200838039,0.60243442,63922.0,63921.0,0.00163334]
["bitfinex","BTCUSD",1727200838505,0.60643442,63922.0,63921.0,0.00163334]
["bitfinex","BTCUSD",1727200839432,0.61443442,63922.0,63921.0,0.00163334]
["bitfinex","BTCUSD",1727200839651,0.61043442,63922.0,63921.0,0.00163334]
["bitfinex","BTCUSD",1727200839899,1.01574,63922.0,63921.0,0.00163334]
["bitfinex","BTCUSD",1727200840118,0.87543442,63922.0,63921.0,0.00153334]
["bitfinex","BTCUSD",1727200840366,1.0332782,63922.0,63921.0,0.00153334]
["bitfinex","BTCUSD",1727200840605,1.11018286,63922.0,63921.0,0.00143334]
["bitfinex","BTCUSD",1727200840826,0.87543442,63922.0,63921.0,0.00143334]
["bitfinex","BTCUSD",1727200841074,0.78564778,63911.0,63910.0,0.00220585]
["bitfinex","BTCUSD",1727200841320,1.1086422,63911.0,63910.0,0.00220585]
["bitfinex","BTCUSD",1727200841787,1.1086422,63911.0,63907.0,0.0038111]
["bitfinex","BTCUSD",1727200841788,0.258474,63908.0,63907.0,0.0038111]
["bitfinex","BTCUSD",1727200842042,0.60446842,63908.0,63907.0,0.0038111]
["bitfinex","BTCUSD",1727200842789,0.60446842,63908.0,63901.0,0.0004]
["bitfinex","BTCUSD",1727200842790,0.158489,63902.0,63901.0,0.0004]
["bitfinex","BTCUSD",1727200843030,0.158489,63902.0,63877.0,0.31454815]
["bitfinex","BTCUSD",1727200843031,0.258521,63889.0,63888.0,0.22538865]
["bitfinex","BTCUSD",1727200843290,0.258521,63889.0,63887.0,0.0028]
["bitfinex","BTCUSD",1727200843291,0.279523,63888.0,63887.0,0.0028]
["bitfinex","BTCUSD",1727200843511,0.313031,63892.0,63887.0,0.0028]
["bitfinex","BTCUSD",1727200843512,0.04669866,63892.0,63887.0,0.0028]
["bitfinex","BTCUSD",1727200843736,0.09345839,63895.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727200843737,0.15528794,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727200843957,1.09442409,63891.0,63887.0,0.0028]
["bitfinex","BTCUSD",1727200844420,0.011,63888.0,63887.0,0.0028]
["bitfinex","BTCUSD",1727200844649,0.32281094,63888.0,63887.0,0.0028]
["bitfinex","BTCUSD",1727200844887,0.31181094,63888.0,63887.0,0.0028]
["bitfinex","BTCUSD",1727200846036,0.43481094,63888.0,63887.0,0.0028]
["bitfinex","BTCUSD",1727200846259,0.44881094,63888.0,63887.0,0.0028]
["bitfinex","BTCUSD",1727200846729,0.77004017,63888.0,63887.0,0.0027]
["bitfinex","BTCUSD",1727200846953,0.25656,63873.0,63872.0,0.001554]
["bitfinex","BTCUSD",1727200847198,0.41184794,63873.0,63872.0,0.001554]
["bitfinex","BTCUSD",1727200847425,0.50674682,63873.0,63872.0,0.001554]
["bitfinex","BTCUSD",1727200847635,0.69157736,63873.0,63872.0,0.001554]
["bitfinex","BTCUSD",1727200847864,0.43484794,63873.0,63872.0,0.001554]
["bitfinex","BTCUSD",1727200848082,0.43684794,63873.0,63872.0,0.001554]
["bitfinex","BTCUSD",1727200848300,0.48609361,63873.0,63872.0,0.001454]
["bitfinex","BTCUSD",1727200848553,0.45084794,63873.0,63872.0,0.001454]
["bitfinex","BTCUSD",1727200848771,0.46484794,63873.0,63872.0,0.001454]
["bitfinex","BTCUSD",1727200849251,0.50009361,63873.0,63872.0,0.001454]
["bitfinex","BTCUSD",1727200849483,0.51409361,63873.0,63872.0,0.001354]
["bitfinex","BTCUSD",1727200849732,0.002,63867.0,63865.0,0.00165]
["bitfinex","BTCUSD",1727200849968,0.68104372,63867.0,63865.0,0.00165]
["bitfinex","BTCUSD",1727200850209,0.73028939,63867.0,63865.0,0.00165]
["bitfinex","BTCUSD",1727200850430,0.48410861,63867.0,63866.0,0.00155]
["bitfinex","BTCUSD",1727200850656,0.43486294,63867.0,63866.0,0.00155]
["bitfinex","BTCUSD",1727200850878,0.25528794,63867.0,63866.0,0.00155]
["bitfinex","BTCUSD",1727200851131,0.15528794,63867.0,63866.0,0.00155]
["bitfinex","BTCUSD",1727200851359,0.31186294,63867.0,63866.0,0.00155]
["bitfinex","BTCUSD",1727200851591,0.341125,63873.0,63866.0,0.471177]
["bitfinex","BTCUSD",1727200851592,0.156563,63872.0,63866.0,0.471177]
["bitfinex","BTCUSD",1727200851808,0.31307,63884.0,63868.0,0.24418078]
["bitfinex","BTCUSD",1727200852061,0.31307,63884.0,63876.0,0.156551]
["bitfinex","BTCUSD",1727200852062,0.15528794,63879.0,63876.0,0.156551]
["bitfinex","BTCUSD",1727200852304,0.15528794,63879.0,63872.0,0.313121]
["bitfinex","BTCUSD",1727200852305,0.93929787,63877.0,63873.0,0.156559]
["bitfinex","BTCUSD",1727200852549,0.15528794,63879.0,63868.0,0.55732578]
["bitfinex","BTCUSD",1727200854821,0.31186294,63867.0,63866.0,0.00145]
["bitfinex","BTCUSD",1727200855275,0.15528794,63867.0,63866.0,0.00145]
["bitfinex","BTCUSD",1727200855542,0.41186294,63867.0,63866.0,0.00145]
["bitfinex","BTCUSD",1727200855753,0.41186294,63867.0,63866.0,0.00135]
["bitfinex","BTCUSD",1727200856003,0.43486294,63867.0,63866.0,0.00135]
["bitfinex","BTCUSD",1727200856271,0.313198,63858.0,63851.0,0.2313515]
["bitfinex","BTCUSD",1727200856509,0.27828794,63867.0,63851.0,0.2313515]
["bitfinex","BTCUSD",1727200856510,0.156611,63853.0,63851.0,0.0747385]
["bitfinex","BTCUSD",1727200856747,0.15528794,63852.0,63851.0,0.2313525]
["bitfinex","BTCUSD",1727200856983,0.15528794,63852.0,63851.0,0.0747385]
["bitfinex","BTCUSD",1727200857434,0.15528794,63852.0,63851.0,0.23669022]
["bitfinex","BTCUSD",1727200857894,0.15528794,63852.0,63851.0,0.00533772]
["bitfinex","BTCUSD",1727200858305,0.156616,63851.0,63848.0,0.00241]
["bitfinex","BTCUSD",1727200858541,0.156612,63852.0,63851.0,0.014]
["bitfinex","BTCUSD",1727200859018,0.156619,63849.0,63848.0,0.00241]
["bitfinex","BTCUSD",1727200859264,0.31190694,63849.0,63848.0,0.00241]
["bitfinex","BTCUSD",1727200859513,0.31190694,63849.0,63848.0,0.00777882]
["bitfinex","BTCUSD",1727200859759,0.31190694,63849.0,63848.0,0.00231]
["bitfinex","BTCUSD",1727200860008,0.43490694,63849.0,63848.0,0.00221]
["bitfinex","BTCUSD",1727200860269,0.43490694,63849.0,63848.0,5.201e-05]
["bitfinex","BTCUSD",1727200860733,0.43490694,63849.0,63837.0,0.23550578]
["bitfinex","BTCUSD",1727200860734,0.25528794,63849.0,63837.0,0.23550578]
["bitfinex","BTCUSD",1727200860964,0.25528794,63849.0,63832.0,0.0025365]
["bitfinex","BTCUSD",1727200860965,0.156638,63842.0,63835.0,0.156652]
["bitfinex","BTCUSD",1727200861188,0.156638,63842.0,63832.0,0.0025365]
["bitfinex","BTCUSD",1727200861189,0.156644,63839.0,63838.0,0.00549504]
["bitfinex","BTCUSD",1727200861417,0.156644,63839.0,63836.0,0.15665]
["bitfinex","BTCUSD",1727200861418,0.15528794,63839.0,63836.0,0.15665]
["bitfinex","BTCUSD",1727200861888,0.1,63847.0,63832.0,0.0024365]
["bitfinex","BTCUSD",1727200861890,0.014,63849.0,63837.0,0.00313301]
["bitfinex","BTCUSD",1727200862116,0.93973186,63844.0,63836.0,0.24418078]
["bitfinex","BTCUSD",1727200862330,0.1,63850.0,63836.0,0.24418078]
["bitfinex","BTCUSD",1727200862331,0.15528794,63843.0,63836.0,0.24418078]
["bitfinex","BTCUSD",1727200862560,0.15528794,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727200862782,0.93973186,63853.0,63841.0,0.24418078]
["bitfinex","BTCUSD",1727200862783,0.1,63852.0,63843.0,0.313268]
["bitfinex","BTCUSD",1727200863026,0.15528794,63851.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727200863251,0.15528794,63851.0,63834.0,0.156655]
["bitfinex","BTCUSD",1727200863252,0.156641,63840.0,63834.0,0.156655]
["bitfinex","BTCUSD",1727200863483,0.156629,63845.0,63840.0,0.15664]
["bitfinex","BTCUSD",1727200863719,0.93973186,63844.0,63839.0,0.156642]
["bitfinex","BTCUSD",1727200863954,0.156637,63842.0,63836.0,0.15665]
["bitfinex","BTCUSD",1727200864189,0.93973186,63844.0,63832.0,0.0024365]
["bitfinex","BTCUSD",1727200864430,0.93973186,63844.0,63837.0,0.156647]
["bitfinex","BTCUSD",1727200864653,1.10736386,63844.0,63839.0,0.156643]
["bitfinex","BTCUSD",1727200864902,0.15528794,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727200865133,0.15528794,63843.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727200865356,0.007,63842.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727200865596,0.15528794,63842.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727200866064,0.006,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727200866522,0.006,63844.0,63841.0,0.313277]
["bitfinex","BTCUSD",1727200866752,0.006,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727200867189,3.7,63850.0,63843.0,0.00313248]
["bitfinex","BTCUSD",1727200867190,3.6,63850.0,63843.0,0.00313248]
["bitfinex","BTCUSD",1727200867444,3.6,63850.0,63849.0,0.40079978]
["bitfinex","BTCUSD",1727200867661,3.6,63850.0,63849.0,0.38979978]
["bitfinex","BTCUSD",1727200868399,3.6,63850.0,63849.0,0.38479978]
["bitfinex","BTCUSD",1727200868645,3.607,63850.0,63849.0,0.38479978]
["bitfinex","BTCUSD",1727200868861,3.611,63850.0,63849.0,0.51725666]
["bitfinex","BTCUSD",1727200869077,3.6,63850.0,63849.0,0.70205666]
["bitfinex","BTCUSD",1727200869509,3.602,63850.0,63849.0,0.71505666]
["bitfinex","BTCUSD",1727200870631,3.6,63850.0,63849.0,0.70205666]
["bitfinex","BTCUSD",1727200871113,3.601,63850.0,63849.0,0.71805666]
["bitfinex","BTCUSD",1727200871346,3.601,63850.0,63849.0,0.72005666]
["bitfinex","BTCUSD",1727200871608,3.601,63850.0,63849.0,0.71005666]
["bitfinex","BTCUSD",1727200871836,2.97524443,63850.0,63849.0,0.9480446]
["bitfinex","BTCUSD",1727200872073,2.97624443,63850.0,63849.0,0.9580446]
["bitfinex","BTCUSD",1727200872289,2.97789643,63850.0,63849.0,0.9580446]
["bitfinex","BTCUSD",1727200872501,2.97789643,63850.0,63849.0,0.9647805]
["bitfinex","BTCUSD",1727200872743,2.97889643,63850.0,63849.0,0.9727805]
["bitfinex","BTCUSD",1727200872985,2.97889643,63850.0,63849.0,0.422119]
["bitfinex","BTCUSD",1727200873267,2.97889643,63850.0,63849.0,0.237319]
["bitfinex","BTCUSD",1727200873713,2.97889643,63850.0,63849.0,0.245319]
["bitfinex","BTCUSD",1727200873935,2.97689643,63850.0,63849.0,0.227319]
["bitfinex","BTCUSD",1727200874166,2.97689643,63850.0,63849.0,0.241319]
["bitfinex","BTCUSD",1727200874394,2.97689643,63850.0,63849.0,0.60602666]
["bitfinex","BTCUSD",1727200874640,2.97689643,63850.0,63849.0,0.61602666]
["bitfinex","BTCUSD",1727200874865,2.97689643,63850.0,63849.0,0.62702666]
["bitfinex","BTCUSD",1727200875091,2.97689643,63850.0,63849.0,0.60602666]
["bitfinex","BTCUSD",1727200875346,2.97689643,63850.0,63849.0,0.60802666]
["bitfinex","BTCUSD",1727200875582,2.97689643,63850.0,63849.0,0.7783146]
["bitfinex","BTCUSD",1727200875845,2.97689643,63850.0,63849.0,1.0561146]
["bitfinex","BTCUSD",1727200876069,2.97689643,63850.0,63849.0,1.07292435]
["bitfinex","BTCUSD",1727200876308,2.97689643,63850.0,63849.0,1.07087677]
["bitfinex","BTCUSD",1727200876759,2.97689643,63850.0,63849.0,1.06287677]
["bitfinex","BTCUSD",1727200876971,2.97689643,63850.0,63849.0,1.07687677]
["bitfinex","BTCUSD",1727200877447,2.97689643,63850.0,63849.0,1.06287677]
["bitfinex","BTCUSD",1727200877671,2.97689643,63850.0,63849.0,0.83469599]
["bitfinex","BTCUSD",1727200877930,2.97689643,63850.0,63849.0,1.07887677]
["bitfinex","BTCUSD",1727200878677,2.97689643,63850.0,63849.0,1.0761146]
["bitfinex","BTCUSD",1727200878956,2.97689643,63850.0,63849.0,0.44886095]
["bitfinex","BTCUSD",1727200879212,2.97689643,63850.0,63849.0,0.233319]
["bitfinex","BTCUSD",1727200879415,2.97689643,63850.0,63849.0,0.247319]
["bitfinex","BTCUSD",1727200879851,2.97689643,63850.0,63849.0,0.233319]
["bitfinex","BTCUSD",1727200880295,2.97689643,63850.0,63849.0,0.247319]
["bitfinex","BTCUSD",1727200880773,2.97689643,63850.0,63849.0,0.219319]
["bitfinex","BTCUSD",1727200881038,2.97689643,63850.0,63849.0,0.233319]
["bitfinex","BTCUSD",1727200881256,2.97689643,63850.0,63849.0,0.228319]
["bitfinex","BTCUSD",1727200881698,2.97689643,63850.0,63849.0,0.36954588]
["bitfinex","BTCUSD",1727200881932,2.97689643,63850.0,63849.0,0.242319]
["bitfinex","BTCUSD",1727200882400,3.13351343,63850.0,63849.0,0.028]
["bitfinex","BTCUSD",1727200883815,2.97689643,63850.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727200884061,2.97689643,63850.0,63843.0,0.313263]
["bitfinex","BTCUSD",1727200884062,2.97689643,63850.0,63849.0,0.006]
["bitfinex","BTCUSD",1727200884293,2.97689643,63850.0,63849.0,0.013826]
["bitfinex","BTCUSD",1727200884533,2.97689643,63850.0,63849.0,0.159445]
["bitfinex","BTCUSD",1727200884768,2.97689643,63850.0,63849.0,0.45399558]
["bitfinex","BTCUSD",1727200885215,2.97689643,63850.0,63849.0,0.2148148]
["bitfinex","BTCUSD",1727200885727,2.97689643,63850.0,63849.0,0.45899558]
["bitfinex","BTCUSD",1727200885973,2.97689643,63850.0,63849.0,0.53769558]
["bitfinex","BTCUSD",1727200886884,2.97689643,63850.0,63849.0,0.53269558]
["bitfinex","BTCUSD",1727200887142,2.97689643,63850.0,63849.0,0.68598352]
["bitfinex","BTCUSD",1727200887385,2.97689643,63850.0,63849.0,0.69998352]
["bitfinex","BTCUSD",1727200887606,2.35214086,63850.0,63849.0,0.81298352]
["bitfinex","BTCUSD",1727200887845,1.92452316,63850.0,63849.0,0.80898352]
["bitfinex","BTCUSD",1727200888077,1.92452316,63850.0,63849.0,0.82798352]
["bitfinex","BTCUSD",1727200888309,1.92452316,63850.0,63849.0,0.81598352]
["bitfinex","BTCUSD",1727200888550,1.92452316,63850.0,63849.0,0.81798352]
["bitfinex","BTCUSD",1727200889035,1.92552316,63850.0,63849.0,0.81798352]
["bitfinex","BTCUSD",1727200890195,1.92452316,63850.0,63849.0,0.81798352]
["bitfinex","BTCUSD",1727200890633,1.92452316,63850.0,63849.0,0.84598352]
["bitfinex","BTCUSD",1727200892619,0.001652,63850.0,63849.0,0.84598352]
["bitfinex","BTCUSD",1727200892846,0.23492745,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727200893074,0.23492745,63865.0,63864.0,0.52663788]
["bitfinex","BTCUSD",1727200893300,0.23492745,63865.0,63864.0,0.52863788]
["bitfinex","BTCUSD",1727200893526,0.23492745,63879.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727200893785,0.23492745,63879.0,63868.0,0.16170289]
["bitfinex","BTCUSD",1727200894005,0.23492745,63879.0,63868.0,0.30882617]
["bitfinex","BTCUSD",1727200894236,0.23492745,63879.0,63868.0,0.30682617]
["bitfinex","BTCUSD",1727200894475,0.23492745,63879.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727200894707,0.23492745,63879.0,63868.0,0.169572]
["bitfinex","BTCUSD",1727200894938,0.23492745,63879.0,63868.0,0.183572]
["bitfinex","BTCUSD",1727200895178,0.23492745,63879.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727200896405,0.1907,63875.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727200896655,0.1907,63875.0,63868.0,0.184572]
["bitfinex","BTCUSD",1727200896893,0.1907,63875.0,63868.0,0.30169411]
["bitfinex","BTCUSD",1727200897127,0.1907,63875.0,63868.0,0.28769411]
["bitfinex","BTCUSD",1727200897385,0.1907,63875.0,63868.0,0.30169411]
["bitfinex","BTCUSD",1727200897863,0.23492745,63879.0,63868.0,0.30169411]
["bitfinex","BTCUSD",1727200899561,0.23492745,63878.0,63868.0,0.88509363]
["bitfinex","BTCUSD",1727200899810,0.23492745,63885.0,63868.0,0.90696283]
["bitfinex","BTCUSD",1727200900058,0.23492745,63885.0,63868.0,0.89296283]
["bitfinex","BTCUSD",1727200900059,0.23492745,63877.0,63868.0,0.89296283]
["bitfinex","BTCUSD",1727200900616,0.23492745,63877.0,63868.0,0.87896283]
["bitfinex","BTCUSD",1727200900863,0.23492745,63877.0,63868.0,0.89296283]
["bitfinex","BTCUSD",1727200901121,2e-07,63869.0,63868.0,0.90696283]
["bitfinex","BTCUSD",1727200901359,2e-07,63869.0,63868.0,0.89296283]
["bitfinex","BTCUSD",1727200902560,0.23492745,63877.0,63876.0,0.339353]
["bitfinex","BTCUSD",1727200902561,0.20962765,63877.0,63876.0,0.339353]
["bitfinex","BTCUSD",1727200902798,0.9393714,63884.0,63883.0,0.158536]
["bitfinex","BTCUSD",1727200903046,0.001652,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1727200904060,0.001652,63888.0,63887.0,0.4846368]
["bitfinex","BTCUSD",1727200904305,0.001652,63888.0,63887.0,0.58150678]
["bitfinex","BTCUSD",1727200904548,0.001652,63888.0,63887.0,0.60850678]
["bitfinex","BTCUSD",1727200904803,0.001652,63888.0,63887.0,0.63150678]
["bitfinex","BTCUSD",1727200905065,0.001652,63888.0,63887.0,0.60650678]
["bitfinex","BTCUSD",1727200905359,0.001652,63888.0,63887.0,0.63150678]
["bitfinex","BTCUSD",1727200905600,0.001652,63888.0,63887.0,0.61850678]
["bitfinex","BTCUSD",1727200905830,0.001652,63888.0,63887.0,0.63250678]
["bitfinex","BTCUSD",1727200906068,0.001652,63888.0,63887.0,0.92909472]
["bitfinex","BTCUSD",1727200906317,0.23478771,63899.0,63898.0,0.156499]
["bitfinex","BTCUSD",1727200906562,0.23478771,63906.0,63901.0,0.158492]
["bitfinex","BTCUSD",1727200906800,0.23478771,63906.0,63901.0,0.41377994]
["bitfinex","BTCUSD",1727200907777,0.23478771,63906.0,63901.0,0.41177994]
["bitfinex","BTCUSD",1727200908029,0.23478771,63906.0,63901.0,0.59107994]
["bitfinex","BTCUSD",1727200908275,0.23478771,63906.0,63901.0,0.58007994]
["bitfinex","BTCUSD",1727200908538,0.23643971,63913.0,63901.0,0.58007994]
["bitfinex","BTCUSD",1727200908539,0.23643971,63913.0,63901.0,0.58307994]
["bitfinex","BTCUSD",1727200908780,0.23478771,63913.0,63901.0,0.56907994]
["bitfinex","BTCUSD",1727200909020,0.001652,63914.0,63909.0,0.31294]
["bitfinex","BTCUSD",1727200909021,0.93886429,63912.0,63909.0,0.31294]
["bitfinex","BTCUSD",1727200909264,0.93886429,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727200909502,0.93886429,63912.0,63910.0,0.312937]
["bitfinex","BTCUSD",1727200909503,0.001652,63914.0,63910.0,0.312937]
["bitfinex","BTCUSD",1727200909740,0.001652,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727200909970,0.001652,63914.0,63913.0,0.2659888]
["bitfinex","BTCUSD",1727200911138,0.001652,63914.0,63913.0,0.1095268]
["bitfinex","BTCUSD",1727200911372,0.001652,63914.0,63913.0,0.2739888]
["bitfinex","BTCUSD",1727200911595,0.001652,63914.0,63913.0,0.2659888]
["bitfinex","BTCUSD",1727200911844,0.001652,63914.0,63913.0,0.2749888]
["bitfinex","BTCUSD",1727200912066,0.001652,63914.0,63913.0,0.009]
["bitfinex","BTCUSD",1727200912067,0.57859994,63914.0,63913.0,0.009]
["bitfinex","BTCUSD",1727200913091,0.57859994,63914.0,63913.0,0.017]
["bitfinex","BTCUSD",1727200913591,0.190052,63914.0,63907.0,0.312951]
["bitfinex","BTCUSD",1727200913817,0.347512,63914.0,63913.0,0.001]
["bitfinex","BTCUSD",1727200914039,0.190052,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727200914272,0.191052,63914.0,63913.0,0.157462]
["bitfinex","BTCUSD",1727200914768,0.34533994,63914.0,63913.0,0.001]
["bitfinex","BTCUSD",1727200915026,0.156495,63900.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727200915252,0.156495,63900.0,63898.0,0.9387688]
["bitfinex","BTCUSD",1727200915499,0.1884,63902.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727200915500,0.34489,63902.0,63898.0,0.156498]
["bitfinex","BTCUSD",1727200915739,0.1884,63902.0,63894.0,0.313014]
["bitfinex","BTCUSD",1727200915964,0.1884,63902.0,63901.0,0.156492]
["bitfinex","BTCUSD",1727200916202,0.9387688,63910.0,63909.0,0.156471]
["bitfinex","BTCUSD",1727200916675,0.1884,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727200917404,0.1884,63911.0,63899.0,0.24418078]
["bitfinex","BTCUSD",1727200917405,0.1884,63911.0,63901.0,0.005]
["bitfinex","BTCUSD",1727200917649,0.1884,63911.0,63898.0,0.312997]
["bitfinex","BTCUSD",1727200917874,0.344869,63911.0,63910.0,0.006]
["bitfinex","BTCUSD",1727200918095,0.344869,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1727200918309,0.344869,63911.0,63910.0,0.006]
["bitfinex","BTCUSD",1727200918539,0.3470714,63911.0,63910.0,0.006]
["bitfinex","BTCUSD",1727200919219,0.1906024,63911.0,63910.0,0.006]
["bitfinex","BTCUSD",1727200919521,0.1906024,63911.0,63910.0,0.003]
["bitfinex","BTCUSD",1727200919707,0.1906024,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727200920192,0.1916024,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727200920436,0.1916024,63911.0,63905.0,0.312959]
["bitfinex","BTCUSD",1727200920683,0.312949,63909.0,63899.0,0.312992]
["bitfinex","BTCUSD",1727200920920,0.1916024,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1727200921164,0.5065414,63911.0,63904.0,0.156483]
["bitfinex","BTCUSD",1727200921405,0.5065414,63911.0,63903.0,0.31297]
["bitfinex","BTCUSD",1727200921406,0.1936024,63911.0,63903.0,0.31297]
["bitfinex","BTCUSD",1727200921645,0.15647,63910.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727200921873,0.15647,63910.0,63905.0,0.312964]
["bitfinex","BTCUSD",1727200922092,0.15647,63910.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727200922310,0.1916024,63911.0,63905.0,0.0625934]
["bitfinex","BTCUSD",1727200922561,0.156483,63905.0,63901.0,0.15649]
["bitfinex","BTCUSD",1727200922798,0.312954,63908.0,63899.0,0.312992]
["bitfinex","BTCUSD",1727200923013,0.312946,63909.0,63902.0,0.156488]
["bitfinex","BTCUSD",1727200923243,0.156477,63907.0,63903.0,0.156485]
["bitfinex","BTCUSD",1727200923484,0.1586794,63907.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727200923946,0.0022024,63907.0,63904.0,0.156484]
["bitfinex","BTCUSD",1727200924184,0.31296,63906.0,63902.0,0.001]
["bitfinex","BTCUSD",1727200924459,0.31296,63906.0,63884.0,0.413065]
["bitfinex","BTCUSD",1727200924460,0.156503,63897.0,63888.0,0.000826]
["bitfinex","BTCUSD",1727200924694,0.312988,63901.0,63889.0,0.9466414]
["bitfinex","BTCUSD",1727200924937,0.1938,63903.0,63902.0,0.156489]
["bitfinex","BTCUSD",1727200925657,0.0022024,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727200925880,0.0022024,63907.0,63906.0,0.2347221]
["bitfinex","BTCUSD",1727200927290,0.0022024,63907.0,63906.0,0.2367221]
["bitfinex","BTCUSD",1727200927993,0.0022024,63907.0,63906.0,0.2397221]
["bitfinex","BTCUSD",1727200928757,0.1586794,63907.0,63906.0,0.005]
["bitfinex","BTCUSD",1727200930141,0.1586794,63907.0,63906.0,0.002]
["bitfinex","BTCUSD",1727200930598,0.156485,63904.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727200930817,0.156485,63904.0,63901.0,0.0782501]
["bitfinex","BTCUSD",1727200931031,0.156485,63904.0,63901.0,0.2347411]
["bitfinex","BTCUSD",1727200931482,0.156488,63903.0,63901.0,0.0782501]
["bitfinex","BTCUSD",1727200931959,0.156485,63904.0,63901.0,0.0782501]
["bitfinex","BTCUSD",1727200932208,0.156485,63904.0,63901.0,0.0790751]
["bitfinex","BTCUSD",1727200932447,0.156485,63904.0,63901.0,0.2355661]
["bitfinex","BTCUSD",1727200932910,0.0022024,63907.0,63901.0,0.3920581]
["bitfinex","BTCUSD",1727200933138,0.0022024,63907.0,63905.0,0.156481]
["bitfinex","BTCUSD",1727200933379,0.15648,63906.0,63903.0,0.156485]
["bitfinex","BTCUSD",1727200934032,0.0022024,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727200934293,0.0032024,63907.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727200935232,0.0032024,63907.0,63906.0,0.15960822]
["bitfinex","BTCUSD",1727200935446,0.0022024,63907.0,63906.0,0.2909329]
["bitfinex","BTCUSD",1727200935670,0.0022024,63907.0,63906.0,0.30006209]
["bitfinex","BTCUSD",1727200936124,0.0022024,63907.0,63906.0,0.2969329]
["bitfinex","BTCUSD",1727200936588,0.0022024,63907.0,63906.0,0.3019329]
["bitfinex","BTCUSD",1727200936815,0.0022024,63907.0,63906.0,0.167479]
["bitfinex","BTCUSD",1727200937039,0.0022024,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727200937256,0.0022024,63907.0,63906.0,0.012]
["bitfinex","BTCUSD",1727200937257,0.1586794,63907.0,63906.0,0.012]
["bitfinex","BTCUSD",1727200937510,0.1586794,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727200937759,0.50776734,63907.0,63906.0,0.013]
["bitfinex","BTCUSD",1727200938014,0.50776734,63907.0,63906.0,0.006]
["bitfinex","BTCUSD",1727200938452,0.58316734,63907.0,63906.0,0.008]
["bitfinex","BTCUSD",1727200938887,0.58316734,63907.0,63906.0,0.015]
["bitfinex","BTCUSD",1727200939408,0.65295205,63907.0,63906.0,0.015]
["bitfinex","BTCUSD",1727200939639,0.75158185,63907.0,63906.0,0.015]
["bitfinex","BTCUSD",1727200940106,0.58316734,63907.0,63906.0,0.015]
["bitfinex","BTCUSD",1727200940561,0.65331495,63907.0,63906.0,0.015]
["bitfinex","BTCUSD",1727200940791,0.57791495,63907.0,63906.0,0.015]
["bitfinex","BTCUSD",1727200941034,0.1960024,63907.0,63906.0,0.015]
["bitfinex","BTCUSD",1727200941287,0.0022024,63907.0,63906.0,0.20748732]
["bitfinex","BTCUSD",1727200941515,0.0022024,63907.0,63906.0,0.2043578]
["bitfinex","BTCUSD",1727200943120,0.0022024,63907.0,63906.0,0.171479]
["bitfinex","BTCUSD",1727200944101,0.0022024,63907.0,63906.0,0.015]
["bitfinex","BTCUSD",1727200944102,0.31396734,63907.0,63906.0,0.015]
["bitfinex","BTCUSD",1727200944340,0.15749034,63907.0,63906.0,0.015]
["bitfinex","BTCUSD",1727200944581,0.15749034,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200944582,0.4831343,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200944820,0.57685015,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200945103,0.6769343,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200945339,0.79408177,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200945574,0.6769343,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200946297,0.91165221,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200946544,0.5204573,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200946775,0.36516936,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200947754,0.36516936,63907.0,63906.0,0.172304]
["bitfinex","BTCUSD",1727200948002,0.48242659,63907.0,63906.0,0.172304]
["bitfinex","BTCUSD",1727200948464,0.17136936,63907.0,63906.0,0.172304]
["bitfinex","BTCUSD",1727200948685,0.28862659,63907.0,63906.0,0.172304]
["bitfinex","BTCUSD",1727200949367,0.0022024,63907.0,63906.0,0.2522108]
["bitfinex","BTCUSD",1727200950088,0.0022024,63907.0,63906.0,0.172304]
["bitfinex","BTCUSD",1727200950751,0.07255831,63907.0,63906.0,0.172304]
["bitfinex","BTCUSD",1727200950987,0.0022024,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200951470,0.0022024,63907.0,63906.0,0.172304]
["bitfinex","BTCUSD",1727200951710,0.1721113,63907.0,63906.0,0.172304]
["bitfinex","BTCUSD",1727200952196,0.26593756,63907.0,63906.0,0.0957319]
["bitfinex","BTCUSD",1727200952406,0.1721113,63907.0,63906.0,0.0957319]
["bitfinex","BTCUSD",1727200952624,0.1721113,63907.0,63906.0,0.2522109]
["bitfinex","BTCUSD",1727200953044,0.3285883,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200953273,0.1721113,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200954397,0.3285883,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200954621,0.28939412,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200955787,0.44587112,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200956032,0.3285883,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200956270,0.32866898,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200958067,0.17219198,63907.0,63906.0,0.015825]
["bitfinex","BTCUSD",1727200958294,0.17219198,63907.0,63906.0,0.2209151]
["bitfinex","BTCUSD",1727200958295,0.11957974,63907.0,63906.0,0.2209151]
["bitfinex","BTCUSD",1727200958512,0.17219198,63907.0,63906.0,0.2209151]
["bitfinex","BTCUSD",1727200959257,0.2656242,63907.0,63906.0,0.2209151]
["bitfinex","BTCUSD",1727200959943,0.17162695,63907.0,63906.0,0.2209151]
["bitfinex","BTCUSD",1727200960160,0.26482203,63907.0,63906.0,0.2209151]
["bitfinex","BTCUSD",1727200960627,0.17082695,63907.0,63906.0,0.2209151]
["bitfinex","BTCUSD",1727200960844,0.17062695,63907.0,63906.0,0.2209151]
["bitfinex","BTCUSD",1727200961082,0.16992695,63907.0,63906.0,0.2209151]
["bitfinex","BTCUSD",1727200961318,0.11737734,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727200961544,0.11717734,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727200961786,0.11657734,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727200962258,0.11637734,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727200962478,0.11607734,63908.0,63907.0,0.2749469]
["bitfinex","BTCUSD",1727200963820,0.11607734,63908.0,63907.0,0.2879469]
["bitfinex","BTCUSD",1727200964720,0.29717734,63908.0,63907.0,0.013]
["bitfinex","BTCUSD",1727200964962,0.337574,63908.0,63907.0,0.013]
["bitfinex","BTCUSD",1727200966587,0.1811,63908.0,63907.0,0.013]
["bitfinex","BTCUSD",1727200966811,0.337574,63908.0,63907.0,0.013]
["bitfinex","BTCUSD",1727200967033,0.32195789,63908.0,63907.0,0.013]
["bitfinex","BTCUSD",1727200967250,0.337574,63908.0,63907.0,0.013]
["bitfinex","BTCUSD",1727200968182,0.14085789,63908.0,63907.0,0.0300308]
["bitfinex","BTCUSD",1727200968449,0.14085789,63912.0,63909.0,0.312943]
["bitfinex","BTCUSD",1727200968690,0.3772258,63913.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727200968909,0.37721688,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727200969139,0.00165,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727200970072,0.14249735,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727200970343,0.00165,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727200970579,0.00165,63913.0,63912.0,0.26912409]
["bitfinex","BTCUSD",1727200970802,0.04859284,63913.0,63912.0,0.4244117]
["bitfinex","BTCUSD",1727200971025,0.04859284,63913.0,63912.0,0.50438294]
["bitfinex","BTCUSD",1727200971026,0.00165,63913.0,63912.0,0.50438294]
["bitfinex","BTCUSD",1727200971261,0.00165,63913.0,63912.0,0.50638294]
["bitfinex","BTCUSD",1727200971503,0.00165,63913.0,63912.0,0.50338294]
["bitfinex","BTCUSD",1727200971742,0.00165,63913.0,63912.0,0.50238294]
["bitfinex","BTCUSD",1727200972257,0.00165,63913.0,63912.0,0.51538294]
["bitfinex","BTCUSD",1727200973146,0.00165,63913.0,63912.0,0.51438294]
["bitfinex","BTCUSD",1727200973383,0.00165,63913.0,63912.0,0.52838294]
["bitfinex","BTCUSD",1727200973525,0.23465291,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727200973927,0.04694284,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727200974396,0.04688262,63921.0,63917.0,0.312905]
["bitfinex","BTCUSD",1727200974609,0.04688262,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727200975051,0.04688262,63922.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727200975706,0.07032393,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727200975707,0.04688262,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727200975939,0.07407743,63926.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727200975940,0.05063612,63926.0,63923.0,0.3970907]
["bitfinex","BTCUSD",1727200976209,0.0037535,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727200976424,0.0037535,63926.0,63925.0,0.25935156]
["bitfinex","BTCUSD",1727200977304,0.0037535,63926.0,63925.0,0.33945156]
["bitfinex","BTCUSD",1727200977804,0.0037535,63926.0,63925.0,0.51922346]
["bitfinex","BTCUSD",1727200978049,0.0037535,63926.0,63925.0,0.51022346]
["bitfinex","BTCUSD",1727200978275,0.0037535,63926.0,63925.0,0.6695114]
["bitfinex","BTCUSD",1727200978482,0.0037535,63926.0,63925.0,0.6825114]
["bitfinex","BTCUSD",1727200978712,0.0037535,63926.0,63925.0,0.6705114]
["bitfinex","BTCUSD",1727200978924,0.0054035,63926.0,63925.0,0.6845114]
["bitfinex","BTCUSD",1727200979837,0.0054035,63926.0,63925.0,0.6715114]
["bitfinex","BTCUSD",1727200980094,0.0054035,63926.0,63925.0,0.36745156]
["bitfinex","BTCUSD",1727200980336,0.0054035,63926.0,63925.0,0.35345156]
["bitfinex","BTCUSD",1727200981507,0.0054035,63926.0,63925.0,0.33945156]
["bitfinex","BTCUSD",1727200981764,0.0054035,63926.0,63925.0,0.50222346]
["bitfinex","BTCUSD",1727200982000,0.0054035,63926.0,63925.0,0.6575114]
["bitfinex","BTCUSD",1727200982250,0.0054035,63926.0,63925.0,0.5914114]
["bitfinex","BTCUSD",1727200982481,0.0054035,63926.0,63925.0,0.6054114]
["bitfinex","BTCUSD",1727200983626,0.0054035,63926.0,63925.0,0.5914114]
["bitfinex","BTCUSD",1727200983893,0.0054035,63926.0,63925.0,0.5894114]
["bitfinex","BTCUSD",1727200984102,0.0054035,63926.0,63925.0,0.5904114]
["bitfinex","BTCUSD",1727200984333,0.0054035,63926.0,63925.0,0.6716114]
["bitfinex","BTCUSD",1727200984565,0.0054035,63926.0,63925.0,0.6956114]
["bitfinex","BTCUSD",1727200985016,0.0054035,63926.0,63925.0,0.7096114]
["bitfinex","BTCUSD",1727200985939,0.0054035,63926.0,63925.0,0.8966114]
["bitfinex","BTCUSD",1727200986853,0.0054035,63926.0,63925.0,0.8826114]
["bitfinex","BTCUSD",1727200987277,0.0054035,63926.0,63925.0,0.8966114]
["bitfinex","BTCUSD",1727200987490,0.0054035,63926.0,63925.0,0.8826114]
["bitfinex","BTCUSD",1727200987738,0.0054035,63926.0,63925.0,0.8686114]
["bitfinex","BTCUSD",1727200987949,0.0054035,63926.0,63925.0,0.8826114]
["bitfinex","BTCUSD",1727200988177,0.0054035,63926.0,63925.0,0.8966114]
["bitfinex","BTCUSD",1727200988440,0.001652,63933.0,63932.0,0.158416]
["bitfinex","BTCUSD",1727200988679,0.001652,63933.0,63932.0,0.58180299]
["bitfinex","BTCUSD",1727200988905,0.001652,63933.0,63932.0,0.57867584]
["bitfinex","BTCUSD",1727200990541,0.001652,63933.0,63932.0,0.68067584]
["bitfinex","BTCUSD",1727200991254,0.001652,63933.0,63932.0,0.69167584]
["bitfinex","BTCUSD",1727200991527,0.001652,63933.0,63932.0,0.86097584]
["bitfinex","BTCUSD",1727200991734,0.001652,63933.0,63932.0,0.85520383]
["bitfinex","BTCUSD",1727200991981,0.001652,63933.0,63932.0,0.86920383]
["bitfinex","BTCUSD",1727200992220,0.001652,63933.0,63932.0,0.88320383]
["bitfinex","BTCUSD",1727200992887,0.00165,63938.0,63933.0,0.002]
["bitfinex","BTCUSD",1727200993116,0.23847141,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727200993368,0.23847141,63945.0,63944.0,0.3191579]
["bitfinex","BTCUSD",1727200993608,0.0037535,63945.0,63944.0,0.3191579]
["bitfinex","BTCUSD",1727200994310,0.0037535,63945.0,63944.0,0.57864584]
["bitfinex","BTCUSD",1727200994541,0.0037535,63945.0,63944.0,1.02834722]
["bitfinex","BTCUSD",1727200994774,0.000827,63950.0,63948.0,0.5253489]
["bitfinex","BTCUSD",1727200995011,0.000827,63950.0,63948.0,0.68063684]
["bitfinex","BTCUSD",1727200995283,0.23554491,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727200995506,0.23554491,63958.0,63957.0,0.68174098]
["bitfinex","BTCUSD",1727200995763,0.000827,63958.0,63957.0,0.87238602]
["bitfinex","BTCUSD",1727200996224,0.0069146,63965.0,63964.0,0.256337]
["bitfinex","BTCUSD",1727200996455,0.0069146,63965.0,63964.0,0.6971941]
["bitfinex","BTCUSD",1727200996712,0.0069146,63965.0,63964.0,0.71706802]
["bitfinex","BTCUSD",1727200996962,0.0069146,63965.0,63964.0,0.87236802]
["bitfinex","BTCUSD",1727200997216,0.23471791,63974.0,63973.0,0.156315]
["bitfinex","BTCUSD",1727200997442,0.23471791,63974.0,63973.0,0.47750058]
["bitfinex","BTCUSD",1727200997672,0.001652,63975.0,63974.0,0.156313]
["bitfinex","BTCUSD",1727200997908,0.001652,63975.0,63974.0,0.31472651]
["bitfinex","BTCUSD",1727200998141,0.23172191,63981.0,63974.0,0.23961351]
["bitfinex","BTCUSD",1727200998376,0.23172191,63981.0,63980.0,0.3190699]
["bitfinex","BTCUSD",1727200998638,0.93778573,63987.0,63982.0,0.156293]
["bitfinex","BTCUSD",1727201000656,0.00165,63990.0,63982.0,0.156293]
["bitfinex","BTCUSD",1727201000876,0.00165,63990.0,63982.0,0.15941833]
["bitfinex","BTCUSD",1727201001092,0.00165,63990.0,63982.0,0.17641833]
["bitfinex","BTCUSD",1727201001736,0.00165,63990.0,63982.0,0.33170627]
["bitfinex","BTCUSD",1727201001979,0.00165,63990.0,63982.0,0.48398085]
["bitfinex","BTCUSD",1727201002446,0.00165,63990.0,63982.0,0.44054906]
["bitfinex","BTCUSD",1727201004450,0.0045785,63983.0,63982.0,0.44054906]
["bitfinex","BTCUSD",1727201007031,0.0045785,63983.0,63982.0,0.28526112]
["bitfinex","BTCUSD",1727201009459,0.1608695,63983.0,63982.0,0.12896812]
["bitfinex","BTCUSD",1727201009703,0.1608695,63983.0,63982.0,0.017]
["bitfinex","BTCUSD",1727201011077,0.0045785,63983.0,63982.0,0.017]
["bitfinex","BTCUSD",1727201011775,0.1608695,63983.0,63982.0,0.017]
["bitfinex","BTCUSD",1727201012919,0.1608695,63983.0,63964.0,7.2687]
["bitfinex","BTCUSD",1727201012920,0.1951,63982.0,63964.0,7.1134]
["bitfinex","BTCUSD",1727201013148,0.343535,63966.0,63964.0,7.1134]
["bitfinex","BTCUSD",1727201013587,0.156335,63965.0,63964.0,7.1134]
["bitfinex","BTCUSD",1727201014691,0.156335,63965.0,63964.0,7.1154]
["bitfinex","BTCUSD",1727201015592,0.1872,63966.0,63964.0,7.15211904]
["bitfinex","BTCUSD",1727201015833,0.1872,63974.0,63965.0,0.1627719]
["bitfinex","BTCUSD",1727201016085,0.93800564,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727201016328,0.1872,63974.0,63971.0,0.15632]
["bitfinex","BTCUSD",1727201016781,0.1872,63974.0,63965.0,0.312668]
["bitfinex","BTCUSD",1727201017024,0.156316,63973.0,63968.0,0.156326]
["bitfinex","BTCUSD",1727201017258,0.1872,63974.0,63970.0,0.156321]
["bitfinex","BTCUSD",1727201017529,0.1942,63974.0,63968.0,0.468981]
["bitfinex","BTCUSD",1727201017764,0.156319,63972.0,63966.0,0.1553]
["bitfinex","BTCUSD",1727201017997,0.156319,63972.0,63967.0,0.156328]
["bitfinex","BTCUSD",1727201018214,0.156325,63970.0,63967.0,0.1553]
["bitfinex","BTCUSD",1727201018441,0.156325,63970.0,63966.0,0.156332]
["bitfinex","BTCUSD",1727201018667,0.156325,63970.0,63965.0,0.001]
["bitfinex","BTCUSD",1727201018668,0.502831,63974.0,63965.0,0.001]
["bitfinex","BTCUSD",1727201018896,0.46792094,63973.0,63965.0,0.001]
["bitfinex","BTCUSD",1727201019134,0.156324,63970.0,63966.0,0.156332]
["bitfinex","BTCUSD",1727201019344,0.46792094,63973.0,63965.0,0.93900564]
["bitfinex","BTCUSD",1727201019345,0.312633,63973.0,63965.0,0.93900564]
["bitfinex","BTCUSD",1727201019555,0.1912,63974.0,63965.0,0.44640907]
["bitfinex","BTCUSD",1727201019774,0.93800564,63972.0,63965.0,0.13374307]
["bitfinex","BTCUSD",1727201019993,0.312632,63973.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727201019994,0.4774079,63973.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727201020212,0.156326,63969.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727201020658,0.312636,63973.0,63964.0,7.1134]
["bitfinex","BTCUSD",1727201020870,0.156326,63969.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727201021083,0.156328,63968.0,63964.0,7.269736]
["bitfinex","BTCUSD",1727201021304,0.46898,63969.0,63964.0,7.269737]
["bitfinex","BTCUSD",1727201021523,0.156328,63968.0,63965.0,0.001]
["bitfinex","BTCUSD",1727201021947,0.156326,63969.0,63965.0,0.157335]
["bitfinex","BTCUSD",1727201022167,0.156323,63970.0,63966.0,0.156332]
["bitfinex","BTCUSD",1727201022431,0.156323,63970.0,63965.0,0.001]
["bitfinex","BTCUSD",1727201022432,0.156326,63969.0,63965.0,0.157335]
["bitfinex","BTCUSD",1727201022688,0.156326,63969.0,63965.0,0.160335]
["bitfinex","BTCUSD",1727201023131,0.156326,63969.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727201023348,0.156326,63969.0,63966.0,0.002]
["bitfinex","BTCUSD",1727201023800,0.156323,63971.0,63966.0,0.158332]
["bitfinex","BTCUSD",1727201023995,0.156323,63971.0,63965.0,0.314666]
["bitfinex","BTCUSD",1727201024215,0.156323,63971.0,63967.0,0.156329]
["bitfinex","BTCUSD",1727201024643,0.312637,63972.0,63967.0,0.156329]
["bitfinex","BTCUSD",1727201024852,0.156325,63970.0,63966.0,0.156332]
["bitfinex","BTCUSD",1727201025079,0.157327,63969.0,63965.0,0.157334]
["bitfinex","BTCUSD",1727201025312,0.001,63969.0,63966.0,0.156333]
["bitfinex","BTCUSD",1727201025543,0.001,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1727201026937,0.156316,63973.0,63969.0,0.156324]
["bitfinex","BTCUSD",1727201027151,0.156316,63973.0,63968.0,0.312655]
["bitfinex","BTCUSD",1727201027369,0.001,63971.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727201027637,0.1872,63974.0,63972.0,0.156317]
["bitfinex","BTCUSD",1727201027846,0.1872,63974.0,63970.0,0.312643]
["bitfinex","BTCUSD",1727201028085,0.1872,63974.0,63971.0,0.156319]
["bitfinex","BTCUSD",1727201028534,0.1872,63974.0,63971.0,0.154319]
["bitfinex","BTCUSD",1727201028764,0.1872,63974.0,63970.0,0.312643]
["bitfinex","BTCUSD",1727201028984,0.1872,63974.0,63973.0,0.153315]
["bitfinex","BTCUSD",1727201029843,0.1912,63974.0,63973.0,0.153315]
["bitfinex","BTCUSD",1727201030320,0.1922,63974.0,63973.0,0.153315]
["bitfinex","BTCUSD",1727201030564,0.1872,63974.0,63973.0,0.153315]
["bitfinex","BTCUSD",1727201030797,0.1872,63974.0,63973.0,0.155315]
["bitfinex","BTCUSD",1727201031005,0.1872,63974.0,63973.0,0.23668321]
["bitfinex","BTCUSD",1727201031237,0.1872,63974.0,63973.0,0.158315]
["bitfinex","BTCUSD",1727201031691,0.1872,63974.0,63973.0,0.161315]
["bitfinex","BTCUSD",1727201032124,0.1872,63974.0,63973.0,0.158315]
["bitfinex","BTCUSD",1727201032537,0.156302,63979.0,63975.0,0.156308]
["bitfinex","BTCUSD",1727201032960,0.54707858,63980.0,63973.0,0.005]
["bitfinex","BTCUSD",1727201033187,0.412606,63979.0,63973.0,0.005]
["bitfinex","BTCUSD",1727201033429,0.1,63979.0,63973.0,0.002]
["bitfinex","BTCUSD",1727201033649,0.1,63979.0,63973.0,0.156314]
["bitfinex","BTCUSD",1727201033913,0.156307,63977.0,63973.0,0.156314]
["bitfinex","BTCUSD",1727201034172,0.156307,63977.0,63971.0,0.31264]
["bitfinex","BTCUSD",1727201034404,0.1,63979.0,63971.0,0.31264]
["bitfinex","BTCUSD",1727201034615,0.156304,63978.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727201035291,0.001,63977.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727201035973,0.156304,63978.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727201036423,0.157304,63978.0,63974.0,0.156312]
["bitfinex","BTCUSD",1727201036852,0.157304,63978.0,63965.0,0.312668]
["bitfinex","BTCUSD",1727201036853,0.001,63978.0,63969.0,0.312648]
["bitfinex","BTCUSD",1727201037077,0.31361,63978.0,63969.0,0.3832744]
["bitfinex","BTCUSD",1727201037309,0.156308,63976.0,63971.0,0.312641]
["bitfinex","BTCUSD",1727201037529,0.156308,63976.0,63973.0,0.156315]
["bitfinex","BTCUSD",1727201037766,0.156311,63975.0,63971.0,0.156319]
["bitfinex","BTCUSD",1727201038009,0.001,63978.0,63967.0,0.312657]
["bitfinex","BTCUSD",1727201038225,0.312627,63974.0,63968.0,0.157975]
["bitfinex","BTCUSD",1727201038448,0.312647,63970.0,63968.0,0.001648]
["bitfinex","BTCUSD",1727201038673,0.312622,63975.0,63968.0,0.001648]
["bitfinex","BTCUSD",1727201038888,0.156323,63970.0,63968.0,0.001648]
["bitfinex","BTCUSD",1727201039366,0.156323,63970.0,63968.0,0.004648]
["bitfinex","BTCUSD",1727201039590,0.312639,63972.0,63968.0,0.004648]
["bitfinex","BTCUSD",1727201040054,0.156324,63970.0,63968.0,0.004648]
["bitfinex","BTCUSD",1727201040267,0.156325,63969.0,63968.0,0.004648]
["bitfinex","BTCUSD",1727201040702,0.157323,63970.0,63968.0,0.007648]
["bitfinex","BTCUSD",1727201040939,0.002,63970.0,63968.0,0.014648]
["bitfinex","BTCUSD",1727201041366,0.002,63970.0,63968.0,0.170975]
["bitfinex","BTCUSD",1727201041668,0.158324,63970.0,63968.0,0.014648]
["bitfinex","BTCUSD",1727201041851,0.002,63970.0,63968.0,0.014648]
["bitfinex","BTCUSD",1727201042490,0.158323,63970.0,63968.0,0.014648]
["bitfinex","BTCUSD",1727201042701,0.002,63970.0,63968.0,0.014648]
["bitfinex","BTCUSD",1727201042928,0.002,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727201043607,0.002,63970.0,63968.0,0.014648]
["bitfinex","BTCUSD",1727201043840,0.002,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727201044071,0.001,63970.0,63969.0,0.2359546]
["bitfinex","BTCUSD",1727201044287,0.002,63970.0,63969.0,0.2419546]
["bitfinex","BTCUSD",1727201044510,0.001,63970.0,63969.0,0.2419546]
["bitfinex","BTCUSD",1727201044729,0.002,63970.0,63969.0,0.2489546]
["bitfinex","BTCUSD",1727201045803,0.002,63970.0,63969.0,0.013]
["bitfinex","BTCUSD",1727201048059,0.002,63970.0,63969.0,0.169325]
["bitfinex","BTCUSD",1727201048291,0.002,63970.0,63969.0,0.013]
["bitfinex","BTCUSD",1727201048725,0.002,63970.0,63969.0,0.169325]
["bitfinex","BTCUSD",1727201049858,0.002,63970.0,63969.0,0.33522315]
["bitfinex","BTCUSD",1727201050103,0.002,63970.0,63969.0,0.69637156]
["bitfinex","BTCUSD",1727201050594,0.002,63970.0,63969.0,0.71276235]
["bitfinex","BTCUSD",1727201050832,0.001,63970.0,63969.0,0.80776235]
["bitfinex","BTCUSD",1727201051077,0.23531258,63982.0,63981.0,0.156296]
["bitfinex","BTCUSD",1727201051305,0.23531258,63982.0,63981.0,0.55898128]
["bitfinex","BTCUSD",1727201051525,0.23531258,63982.0,63981.0,0.67427567]
["bitfinex","BTCUSD",1727201051526,0.000824,63982.0,63981.0,0.67427567]
["bitfinex","BTCUSD",1727201051763,0.000824,63982.0,63981.0,0.77627567]
["bitfinex","BTCUSD",1727201052220,0.000824,63982.0,63981.0,0.77427567]
["bitfinex","BTCUSD",1727201052678,0.000824,63982.0,63981.0,0.77627567]
["bitfinex","BTCUSD",1727201053161,0.000824,63982.0,63981.0,0.78457657]
["bitfinex","BTCUSD",1727201053629,0.000824,63982.0,63981.0,0.78257657]
["bitfinex","BTCUSD",1727201053859,0.000824,63982.0,63981.0,0.80227567]
["bitfinex","BTCUSD",1727201054081,0.000824,63982.0,63981.0,0.78827567]
["bitfinex","BTCUSD",1727201054783,0.000824,63982.0,63981.0,0.80227567]
["bitfinex","BTCUSD",1727201055232,0.000824,63982.0,63981.0,0.80427567]
["bitfinex","BTCUSD",1727201055675,0.000824,63982.0,63981.0,0.98497567]
["bitfinex","BTCUSD",1727201055887,0.0045785,63983.0,63982.0,0.339793]
["bitfinex","BTCUSD",1727201056132,0.0045785,63983.0,63982.0,0.64714139]
["bitfinex","BTCUSD",1727201056374,0.0045785,63983.0,63982.0,0.64914139]
["bitfinex","BTCUSD",1727201057306,0.0045785,63983.0,63982.0,0.66314139]
["bitfinex","BTCUSD",1727201057524,0.0045785,63983.0,63982.0,0.64714139]
["bitfinex","BTCUSD",1727201057746,0.0045785,63983.0,63982.0,0.66114139]
["bitfinex","BTCUSD",1727201057966,0.0045785,63983.0,63982.0,0.66314139]
["bitfinex","BTCUSD",1727201058189,0.0045785,63983.0,63982.0,0.66114139]
["bitfinex","BTCUSD",1727201058607,0.0055785,63983.0,63982.0,0.67514139]
["bitfinex","BTCUSD",1727201059897,0.0055785,63983.0,63982.0,0.67714139]
["bitfinex","BTCUSD",1727201060113,0.0055785,63983.0,63982.0,0.66314139]
["bitfinex","BTCUSD",1727201060343,0.0055785,63983.0,63982.0,0.67714139]
["bitfinex","BTCUSD",1727201060565,0.0045785,63983.0,63982.0,0.66314139]
["bitfinex","BTCUSD",1727201060816,0.0055785,63983.0,63982.0,0.66314139]
["bitfinex","BTCUSD",1727201061061,0.0055785,63983.0,63982.0,0.67514139]
["bitfinex","BTCUSD",1727201061299,0.0045785,63983.0,63982.0,0.66114139]
["bitfinex","BTCUSD",1727201061517,0.0045785,63983.0,63982.0,0.67514139]
["bitfinex","BTCUSD",1727201061733,0.0055785,63983.0,63982.0,0.67514139]
["bitfinex","BTCUSD",1727201062166,0.0055785,63983.0,63982.0,0.57514139]
["bitfinex","BTCUSD",1727201062391,0.0055785,63983.0,63982.0,0.33835345]
["bitfinex","BTCUSD",1727201063744,0.0055785,63983.0,63982.0,0.32435345]
["bitfinex","BTCUSD",1727201063745,0.0045785,63983.0,63982.0,0.32435345]
["bitfinex","BTCUSD",1727201063979,0.0055785,63983.0,63982.0,0.028]
["bitfinex","BTCUSD",1727201064207,0.0055785,63983.0,63982.0,0.170293]
["bitfinex","BTCUSD",1727201064697,0.0055785,63983.0,63982.0,0.184293]
["bitfinex","BTCUSD",1727201064915,0.0045785,63983.0,63982.0,0.170293]
["bitfinex","BTCUSD",1727201065352,0.0045785,63983.0,63982.0,0.174293]
["bitfinex","BTCUSD",1727201065571,0.0045785,63983.0,63982.0,0.2402419]
["bitfinex","BTCUSD",1727201065783,0.0045785,63983.0,63982.0,0.2442419]
["bitfinex","BTCUSD",1727201066005,0.0045785,63983.0,63982.0,0.2402419]
["bitfinex","BTCUSD",1727201066370,0.0045785,63983.0,63982.0,0.2442419]
["bitfinex","BTCUSD",1727201066595,0.0045785,63983.0,63982.0,0.2402419]
["bitfinex","BTCUSD",1727201066816,0.0045785,63983.0,63982.0,0.2442419]
["bitfinex","BTCUSD",1727201067687,0.0045785,63983.0,63982.0,0.2402419]
["bitfinex","BTCUSD",1727201067909,0.0045785,63983.0,63982.0,0.2462419]
["bitfinex","BTCUSD",1727201068119,0.0045785,63983.0,63982.0,0.2402419]
["bitfinex","BTCUSD",1727201068538,0.0045785,63983.0,63982.0,0.2442419]
["bitfinex","BTCUSD",1727201070320,0.0045785,63983.0,63982.0,0.2402419]
["bitfinex","BTCUSD",1727201070558,0.0055785,63983.0,63982.0,0.24536724]
["bitfinex","BTCUSD",1727201070977,0.0045785,63983.0,63982.0,0.2422419]
["bitfinex","BTCUSD",1727201071181,0.0045785,63983.0,63982.0,0.2362419]
["bitfinex","BTCUSD",1727201071386,0.0055785,63983.0,63982.0,0.2462419]
["bitfinex","BTCUSD",1727201071600,0.0055785,63983.0,63982.0,0.2562419]
["bitfinex","BTCUSD",1727201071810,0.0055785,63983.0,63982.0,0.2462419]
["bitfinex","BTCUSD",1727201072022,0.0055785,63983.0,63982.0,0.2562419]
["bitfinex","BTCUSD",1727201072690,0.0045785,63983.0,63982.0,0.2462419]
["bitfinex","BTCUSD",1727201073431,0.0045785,63983.0,63982.0,0.2582419]
["bitfinex","BTCUSD",1727201073680,0.0045785,63983.0,63982.0,0.2702419]
["bitfinex","BTCUSD",1727201074093,0.0045785,63983.0,63982.0,0.2582419]
["bitfinex","BTCUSD",1727201074284,0.0045785,63983.0,63982.0,0.2702419]
["bitfinex","BTCUSD",1727201075050,0.0045785,63983.0,63982.0,0.2718899]
["bitfinex","BTCUSD",1727201075630,0.0045785,63983.0,63982.0,0.2498899]
["bitfinex","BTCUSD",1727201075859,0.0045785,63983.0,63982.0,0.2378899]
["bitfinex","BTCUSD",1727201076411,0.0045785,63983.0,63982.0,0.2498899]
["bitfinex","BTCUSD",1727201076865,0.0045785,63983.0,63982.0,0.2378899]
["bitfinex","BTCUSD",1727201077295,0.0045785,63983.0,63982.0,0.2498899]
["bitfinex","BTCUSD",1727201077724,0.0045785,63983.0,63982.0,0.2618899]
["bitfinex","BTCUSD",1727201077842,0.0045785,63983.0,63982.0,0.2498899]
["bitfinex","BTCUSD",1727201078243,0.0045785,63983.0,63982.0,0.2618899]
["bitfinex","BTCUSD",1727201078754,0.156325,63969.0,63962.0,0.15634]
["bitfinex","BTCUSD",1727201078976,0.156325,63969.0,63958.0,0.23448858]
["bitfinex","BTCUSD",1727201078977,0.5058969,63969.0,63958.0,0.23448858]
["bitfinex","BTCUSD",1727201079187,0.5058969,63969.0,63968.0,0.001548]
["bitfinex","BTCUSD",1727201079642,0.66118484,63969.0,63968.0,0.001548]
["bitfinex","BTCUSD",1727201080092,0.49841294,63969.0,63968.0,0.001548]
["bitfinex","BTCUSD",1727201080094,0.1868,63969.0,63968.0,0.001548]
["bitfinex","BTCUSD",1727201081436,0.1968,63969.0,63968.0,0.002548]
["bitfinex","BTCUSD",1727201082300,0.2058,63969.0,63968.0,0.003548]
["bitfinex","BTCUSD",1727201082519,0.2058,63969.0,63968.0,0.159876]
["bitfinex","BTCUSD",1727201083559,0.01,63969.0,63968.0,0.2373981]
["bitfinex","BTCUSD",1727201084010,0.005,63969.0,63968.0,0.2363981]
["bitfinex","BTCUSD",1727201084235,0.011,63969.0,63968.0,0.2373981]
["bitfinex","BTCUSD",1727201084453,0.005,63969.0,63968.0,0.2363981]
["bitfinex","BTCUSD",1727201084872,0.008,63969.0,63968.0,0.2363981]
["bitfinex","BTCUSD",1727201085289,0.003,63969.0,63968.0,0.2413981]
["bitfinex","BTCUSD",1727201085504,0.007,63969.0,63968.0,0.2413981]
["bitfinex","BTCUSD",1727201085959,0.004,63969.0,63968.0,0.2413981]
["bitfinex","BTCUSD",1727201086403,0.005,63969.0,63968.0,0.2433981]
["bitfinex","BTCUSD",1727201088160,0.005,63969.0,63968.0,0.164876]
["bitfinex","BTCUSD",1727201088834,0.161325,63969.0,63968.0,0.008548]
["bitfinex","BTCUSD",1727201089314,0.1925,63969.0,63968.0,0.008548]
["bitfinex","BTCUSD",1727201091162,0.1925,63969.0,63968.0,0.164876]
["bitfinex","BTCUSD",1727201091602,0.1925,63969.0,63968.0,0.008548]
["bitfinex","BTCUSD",1727201091839,0.1925,63969.0,63968.0,0.164876]
["bitfinex","BTCUSD",1727201094073,0.1925,63969.0,63968.0,0.008548]
["bitfinex","BTCUSD",1727201094743,0.1925,63969.0,63968.0,0.164876]
["bitfinex","BTCUSD",1727201098721,0.1925,63969.0,63968.0,0.008548]
["bitfinex","BTCUSD",1727201098938,0.193324,63969.0,63968.0,0.008548]
["bitfinex","BTCUSD",1727201099445,0.193324,63969.0,63968.0,0.164876]
["bitfinex","BTCUSD",1727201099612,0.005824,63969.0,63968.0,0.2438971]
["bitfinex","BTCUSD",1727201099839,0.005824,63969.0,63968.0,0.164876]
["bitfinex","BTCUSD",1727201104564,0.73990884,63969.0,63968.0,0.002548]
["bitfinex","BTCUSD",1727201104793,0.74290884,63969.0,63968.0,0.002548]
["bitfinex","BTCUSD",1727201105026,0.73990884,63969.0,63968.0,0.001548]
["bitfinex","BTCUSD",1727201105250,0.74690884,63969.0,63968.0,0.003548]
["bitfinex","BTCUSD",1727201105475,0.75490884,63969.0,63968.0,0.003548]
["bitfinex","BTCUSD",1727201105707,0.74790884,63969.0,63968.0,0.002548]
["bitfinex","BTCUSD",1727201106396,0.75690884,63969.0,63968.0,0.003548]
["bitfinex","BTCUSD",1727201106633,0.75890884,63969.0,63968.0,0.003548]
["bitfinex","BTCUSD",1727201106862,0.88190884,63969.0,63968.0,0.003548]
["bitfinex","BTCUSD",1727201107126,0.88190884,63969.0,63950.0,0.07045455]
["bitfinex","BTCUSD",1727201107127,0.337369,63951.0,63950.0,0.07035455]
["bitfinex","BTCUSD",1727201107825,0.49265694,63951.0,63950.0,0.07035455]
["bitfinex","BTCUSD",1727201108292,0.49465694,63951.0,63950.0,0.07035455]
["bitfinex","BTCUSD",1727201108522,0.49465694,63951.0,63950.0,0.07635455]
["bitfinex","BTCUSD",1727201108523,0.49565694,63951.0,63950.0,0.07635455]
["bitfinex","BTCUSD",1727201108775,0.49465694,63951.0,63950.0,0.08135455]
["bitfinex","BTCUSD",1727201108998,0.49265694,63951.0,63950.0,0.07035455]
["bitfinex","BTCUSD",1727201110455,0.49465694,63951.0,63950.0,0.07035455]
["bitfinex","BTCUSD",1727201110691,0.51565694,63951.0,63950.0,0.07035455]
["bitfinex","BTCUSD",1727201110945,0.49465694,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201111408,0.49265694,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201111639,0.49665694,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201112074,0.50065694,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201112563,0.49665694,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201112801,0.50065694,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201114105,0.49665694,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201114324,0.50065694,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201115530,0.008,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201115767,0.008,63951.0,63950.0,0.22837455]
["bitfinex","BTCUSD",1727201116005,0.164369,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201116483,0.008,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201117159,0.004,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201117426,0.008,63951.0,63950.0,0.31376371]
["bitfinex","BTCUSD",1727201117662,0.004,63951.0,63950.0,0.22837455]
["bitfinex","BTCUSD",1727201117909,0.23448858,63960.0,63955.0,0.152359]
["bitfinex","BTCUSD",1727201118155,0.23448858,63960.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201118390,0.156361,63955.0,63952.0,0.156367]
["bitfinex","BTCUSD",1727201118664,0.002,63951.0,63950.0,0.22837355]
["bitfinex","BTCUSD",1727201118890,0.002,63951.0,63950.0,0.28248651]
["bitfinex","BTCUSD",1727201119577,0.312703,63959.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727201119817,0.156358,63956.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727201120774,0.001,63955.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727201121252,0.156358,63956.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727201121481,0.160358,63956.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727201121931,0.158358,63956.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727201122401,0.156358,63956.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727201122634,0.001,63955.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727201123560,0.001,63955.0,63951.0,0.312736]
["bitfinex","BTCUSD",1727201123794,0.002,63955.0,63952.0,0.156367]
["bitfinex","BTCUSD",1727201124018,0.002,63955.0,63951.0,0.312736]
["bitfinex","BTCUSD",1727201124253,0.002,63955.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727201124476,0.158358,63956.0,63951.0,0.312736]
["bitfinex","BTCUSD",1727201124709,0.158358,63956.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727201125105,0.001,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727201125347,0.156358,63956.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727201125564,0.312703,63959.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727201125786,0.156361,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727201126014,0.002,63956.0,63951.0,0.312735]
["bitfinex","BTCUSD",1727201126273,0.003,63956.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727201126509,0.159357,63956.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727201126976,0.15636,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727201127456,0.312724,63954.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201127696,0.156369,63951.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201128901,0.156369,63951.0,63950.0,0.07400255]
["bitfinex","BTCUSD",1727201129829,0.15636,63955.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727201130099,0.98487374,63965.0,63950.0,0.07400255]
["bitfinex","BTCUSD",1727201130334,0.181,63966.0,63954.0,0.31272]
["bitfinex","BTCUSD",1727201130335,0.23453074,63957.0,63954.0,0.31272]
["bitfinex","BTCUSD",1727201130557,0.156348,63960.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727201131018,1.56347864,63963.0,63954.0,0.31272]
["bitfinex","BTCUSD",1727201131019,0.312693,63961.0,63954.0,0.31272]
["bitfinex","BTCUSD",1727201131242,1.25079664,63963.0,63954.0,0.31272]
["bitfinex","BTCUSD",1727201131243,0.15528794,63962.0,63954.0,0.31272]
["bitfinex","BTCUSD",1727201131479,0.156348,63960.0,63955.0,0.312718]
["bitfinex","BTCUSD",1727201131726,0.002,63957.0,63956.0,0.156356]
["bitfinex","BTCUSD",1727201131964,0.002,63957.0,63954.0,0.06974575]
["bitfinex","BTCUSD",1727201132214,0.002,63957.0,63955.0,0.156358]
["bitfinex","BTCUSD",1727201132462,0.15635,63959.0,63955.0,0.156358]
["bitfinex","BTCUSD",1727201132713,0.156352,63958.0,63955.0,0.156358]
["bitfinex","BTCUSD",1727201132959,0.006,63960.0,63951.0,0.312735]
["bitfinex","BTCUSD",1727201133214,0.312693,63961.0,63952.0,0.35120675]
["bitfinex","BTCUSD",1727201133448,0.15528794,63962.0,63952.0,0.312733]
["bitfinex","BTCUSD",1727201133681,0.312704,63959.0,63952.0,0.312733]
["bitfinex","BTCUSD",1727201133931,0.156353,63958.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727201134164,0.156353,63958.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727201135116,0.160353,63958.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727201135339,0.156357,63957.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727201135833,0.164353,63958.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727201136286,0.004,63958.0,63950.0,0.38474455]
["bitfinex","BTCUSD",1727201136525,0.160354,63958.0,63953.0,0.156362]
["bitfinex","BTCUSD",1727201136772,0.156355,63957.0,63953.0,0.156362]
["bitfinex","BTCUSD",1727201137241,0.159355,63957.0,63952.0,0.312732]
["bitfinex","BTCUSD",1727201137489,0.15636,63955.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727201137768,0.315714,63957.0,63952.0,0.05411206]
["bitfinex","BTCUSD",1727201137999,0.156358,63956.0,63952.0,0.21047806]
["bitfinex","BTCUSD",1727201138232,0.15636,63955.0,63952.0,0.05411206]
["bitfinex","BTCUSD",1727201138474,0.156363,63954.0,63950.0,0.22837355]
["bitfinex","BTCUSD",1727201138705,0.312713,63957.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201138891,0.15636,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727201140564,0.15736,63955.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727201140787,0.002,63955.0,63951.0,0.08538636]
["bitfinex","BTCUSD",1727201141013,0.002,63955.0,63951.0,0.24175436]
["bitfinex","BTCUSD",1727201141239,0.15836,63955.0,63951.0,0.24175436]
["bitfinex","BTCUSD",1727201141480,0.15736,63955.0,63951.0,0.24175436]
["bitfinex","BTCUSD",1727201141957,0.15636,63955.0,63951.0,0.24175436]
["bitfinex","BTCUSD",1727201142190,0.15636,63955.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727201142422,0.15636,63955.0,63952.0,0.21901639]
["bitfinex","BTCUSD",1727201142874,0.312713,63957.0,63952.0,0.06265039]
["bitfinex","BTCUSD",1727201143099,0.15736,63955.0,63952.0,0.06265039]
["bitfinex","BTCUSD",1727201143353,0.156364,63953.0,63952.0,0.06265039]
["bitfinex","BTCUSD",1727201143550,0.312717,63956.0,63952.0,0.06265039]
["bitfinex","BTCUSD",1727201143817,0.157361,63955.0,63952.0,0.06265039]
["bitfinex","BTCUSD",1727201144571,0.156361,63955.0,63952.0,0.06265039]
["bitfinex","BTCUSD",1727201145253,0.001,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727201145482,0.001,63956.0,63953.0,0.06037709]
["bitfinex","BTCUSD",1727201145707,0.15636,63955.0,63953.0,0.06037709]
["bitfinex","BTCUSD",1727201145962,0.156362,63954.0,63953.0,0.06037709]
["bitfinex","BTCUSD",1727201146188,0.156361,63955.0,63953.0,0.06037709]
["bitfinex","BTCUSD",1727201146399,0.156361,63955.0,63951.0,0.156368]
["bitfinex","BTCUSD",1727201146633,0.156365,63953.0,63950.0,0.07200255]
["bitfinex","BTCUSD",1727201146855,0.312716,63956.0,63951.0,0.05411246]
["bitfinex","BTCUSD",1727201147312,0.156362,63954.0,63951.0,0.21048146]
["bitfinex","BTCUSD",1727201147551,0.312722,63955.0,63951.0,0.05411246]
["bitfinex","BTCUSD",1727201147779,0.156363,63954.0,63951.0,0.05411246]
["bitfinex","BTCUSD",1727201149450,0.312722,63955.0,63951.0,0.05411246]
["bitfinex","BTCUSD",1727201149681,0.156365,63953.0,63952.0,0.0595233]
["bitfinex","BTCUSD",1727201150569,0.312722,63955.0,63952.0,0.0595233]
["bitfinex","BTCUSD",1727201150570,0.156362,63954.0,63952.0,0.0595233]
["bitfinex","BTCUSD",1727201151268,0.156362,63954.0,63952.0,0.0615233]
["bitfinex","BTCUSD",1727201151482,0.156362,63954.0,63952.0,0.002]
["bitfinex","BTCUSD",1727201151940,0.156355,63957.0,63953.0,0.0823]
["bitfinex","BTCUSD",1727201152174,0.156358,63956.0,63953.0,0.0823]
["bitfinex","BTCUSD",1727201152826,0.04685546,63958.0,63953.0,0.0823]
["bitfinex","BTCUSD",1727201153065,0.156358,63956.0,63953.0,0.0823]
["bitfinex","BTCUSD",1727201153532,0.158358,63956.0,63953.0,0.0823]
["bitfinex","BTCUSD",1727201153766,0.002,63956.0,63953.0,0.0823]
["bitfinex","BTCUSD",1727201153976,0.15636,63955.0,63953.0,0.0823]
["bitfinex","BTCUSD",1727201154676,0.156359,63955.0,63953.0,0.0823]
["bitfinex","BTCUSD",1727201156806,0.04685546,63956.0,63953.0,0.0823]
["bitfinex","BTCUSD",1727201157031,0.04685546,63956.0,63953.0,0.16027816]
["bitfinex","BTCUSD",1727201157032,0.20321346,63956.0,63953.0,0.16027816]
["bitfinex","BTCUSD",1727201157265,0.04685546,63956.0,63953.0,0.16027816]
["bitfinex","BTCUSD",1727201157471,0.04685546,63955.0,63953.0,0.31664216]
["bitfinex","BTCUSD",1727201157698,0.04685546,63956.0,63953.0,0.31664216]
["bitfinex","BTCUSD",1727201157940,0.04685546,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727201158181,0.04685546,63956.0,63954.0,0.01978671]
["bitfinex","BTCUSD",1727201158420,0.04685546,63955.0,63954.0,0.01978671]
["bitfinex","BTCUSD",1727201159418,0.04685546,63955.0,63953.0,0.31829216]
["bitfinex","BTCUSD",1727201159647,0.04685546,63955.0,63954.0,0.158362]
["bitfinex","BTCUSD",1727201160323,0.04685546,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727201160546,0.0702832,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727201160840,0.04693684,63961.0,63956.0,0.42274393]
["bitfinex","BTCUSD",1727201161110,0.04693684,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727201161359,0.04693157,63963.0,63962.0,0.156342]
["bitfinex","BTCUSD",1727201161624,0.23537225,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727201161625,0.000825,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727201161861,0.000825,63964.0,63963.0,0.58435421]
["bitfinex","BTCUSD",1727201162131,0.000825,63964.0,63963.0,0.58122794]
["bitfinex","BTCUSD",1727201162788,0.000825,63964.0,63963.0,0.68122794]
["bitfinex","BTCUSD",1727201163013,0.000825,63964.0,63963.0,0.83652794]
["bitfinex","BTCUSD",1727201163232,0.001825,63964.0,63963.0,0.84152794]
["bitfinex","BTCUSD",1727201163484,0.002825,63964.0,63963.0,0.84152794]
["bitfinex","BTCUSD",1727201163710,0.000825,63964.0,63963.0,0.83652794]
["bitfinex","BTCUSD",1727201164177,0.002825,63964.0,63963.0,0.84252794]
["bitfinex","BTCUSD",1727201164408,0.002825,63964.0,63963.0,0.84152794]
["bitfinex","BTCUSD",1727201164655,0.002825,63964.0,63963.0,0.84252794]
["bitfinex","BTCUSD",1727201164878,0.003825,63964.0,63963.0,0.84452794]
["bitfinex","BTCUSD",1727201165101,0.000824,63969.0,63968.0,0.339328]
["bitfinex","BTCUSD",1727201165325,0.000824,63969.0,63968.0,0.81268784]
["bitfinex","BTCUSD",1727201166489,0.001824,63969.0,63968.0,0.81768784]
["bitfinex","BTCUSD",1727201166977,0.002824,63969.0,63968.0,0.82868784]
["bitfinex","BTCUSD",1727201167456,0.002824,63969.0,63968.0,0.83068784]
["bitfinex","BTCUSD",1727201168361,0.001824,63969.0,63968.0,0.82568784]
["bitfinex","BTCUSD",1727201168846,0.001824,63969.0,63968.0,0.83768784]
["bitfinex","BTCUSD",1727201169329,0.000824,63969.0,63968.0,0.81268784]
["bitfinex","BTCUSD",1727201169568,0.000824,63969.0,63968.0,0.84068784]
["bitfinex","BTCUSD",1727201169859,0.000824,63969.0,63968.0,0.82668784]
["bitfinex","BTCUSD",1727201170100,0.000824,63969.0,63968.0,0.81268784]
["bitfinex","BTCUSD",1727201170327,0.000824,63969.0,63968.0,0.84068784]
["bitfinex","BTCUSD",1727201170552,0.000824,63969.0,63968.0,0.82668784]
["bitfinex","BTCUSD",1727201170765,0.000824,63969.0,63968.0,0.84068784]
["bitfinex","BTCUSD",1727201170983,0.000824,63969.0,63968.0,0.82668784]
["bitfinex","BTCUSD",1727201171666,0.000824,63969.0,63968.0,0.64991594]
["bitfinex","BTCUSD",1727201171917,0.000824,63969.0,63968.0,0.66391594]
["bitfinex","BTCUSD",1727201172628,0.000824,63969.0,63968.0,0.67791594]
["bitfinex","BTCUSD",1727201172846,0.000824,63969.0,63968.0,0.66391594]
["bitfinex","BTCUSD",1727201173055,0.000824,63969.0,63968.0,0.67791594]
["bitfinex","BTCUSD",1727201173502,0.000824,63969.0,63968.0,0.339628]
["bitfinex","BTCUSD",1727201174048,0.000824,63969.0,63968.0,0.028]
["bitfinex","BTCUSD",1727201174049,0.157149,63969.0,63968.0,0.028]
["bitfinex","BTCUSD",1727201174301,0.157149,63969.0,63968.0,0.014]
["bitfinex","BTCUSD",1727201174540,0.157149,63969.0,63962.0,0.0156342]
["bitfinex","BTCUSD",1727201174541,0.156334,63966.0,63962.0,0.0156342]
["bitfinex","BTCUSD",1727201174761,0.000824,63969.0,63963.0,0.23454725]
["bitfinex","BTCUSD",1727201174974,0.000824,63969.0,63956.0,0.08465]
["bitfinex","BTCUSD",1727201174975,0.157149,63969.0,63968.0,0.011]
["bitfinex","BTCUSD",1727201175426,0.157149,63969.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727201175638,0.157149,63969.0,63968.0,0.014]
["bitfinex","BTCUSD",1727201175865,0.157149,63969.0,63964.0,0.156336]
["bitfinex","BTCUSD",1727201176428,0.157149,63969.0,63968.0,0.005]
["bitfinex","BTCUSD",1727201176513,0.000824,63969.0,63968.0,0.009]
["bitfinex","BTCUSD",1727201176741,0.000824,63969.0,63968.0,0.165328]
["bitfinex","BTCUSD",1727201176974,0.000824,63969.0,63968.0,0.2393944]
["bitfinex","BTCUSD",1727201177194,0.000824,63969.0,63968.0,0.0830664]
["bitfinex","BTCUSD",1727201177410,0.000824,63969.0,63968.0,0.004]
["bitfinex","BTCUSD",1727201177631,0.000824,63969.0,63968.0,0.160328]
["bitfinex","BTCUSD",1727201177892,0.000824,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1727201178130,0.000824,63969.0,63965.0,0.312667]
["bitfinex","BTCUSD",1727201178362,0.000824,63969.0,63966.0,0.312665]
["bitfinex","BTCUSD",1727201178601,0.15715,63969.0,63967.0,0.0634345]
["bitfinex","BTCUSD",1727201178837,0.15715,63969.0,63968.0,0.005]
["bitfinex","BTCUSD",1727201179082,0.35285,63969.0,63968.0,0.005]
["bitfinex","BTCUSD",1727201179304,0.43365,63969.0,63968.0,0.005]
["bitfinex","BTCUSD",1727201180015,0.43365,63969.0,63966.0,0.005]
["bitfinex","BTCUSD",1727201180016,0.15633,63967.0,63966.0,0.005]
["bitfinex","BTCUSD",1727201180946,0.312681,63963.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727201181177,0.156349,63960.0,63957.0,0.07068724]
["bitfinex","BTCUSD",1727201181636,0.15635,63959.0,63957.0,0.07068724]
["bitfinex","BTCUSD",1727201182102,0.15635,63959.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727201182103,0.352055,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727201183489,0.1957,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727201183688,0.1957,63957.0,63956.0,0.01265]
["bitfinex","BTCUSD",1727201184188,0.352055,63957.0,63956.0,0.01265]
["bitfinex","BTCUSD",1727201184420,0.352055,63957.0,63956.0,0.02265]
["bitfinex","BTCUSD",1727201184896,0.352055,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727201185151,0.352055,63957.0,63956.0,0.00665]
["bitfinex","BTCUSD",1727201185381,0.352055,63957.0,63956.0,0.01165]
["bitfinex","BTCUSD",1727201185833,0.352055,63957.0,63956.0,0.0286165]
["bitfinex","BTCUSD",1727201186276,0.156349,63960.0,63956.0,0.1849725]
["bitfinex","BTCUSD",1727201186506,0.508378,63964.0,63956.0,0.0286165]
["bitfinex","BTCUSD",1727201186740,0.156346,63961.0,63957.0,0.156354]
["bitfinex","BTCUSD",1727201186987,0.156346,63961.0,63958.0,0.04993395]
["bitfinex","BTCUSD",1727201187499,0.508378,63964.0,63958.0,0.04993395]
["bitfinex","BTCUSD",1727201187500,0.1957,63964.0,63958.0,0.04993395]
["bitfinex","BTCUSD",1727201187760,0.312681,63963.0,63956.0,0.0236165]
["bitfinex","BTCUSD",1727201188018,0.1957,63964.0,63956.0,0.0206165]
["bitfinex","BTCUSD",1727201188263,0.1977,63964.0,63959.0,0.312697]
["bitfinex","BTCUSD",1727201188518,0.1977,63964.0,63961.0,0.156344]
["bitfinex","BTCUSD",1727201188775,0.1977,63964.0,63957.0,0.312707]
["bitfinex","BTCUSD",1727201188776,0.1957,63964.0,63957.0,0.312707]
["bitfinex","BTCUSD",1727201189035,0.1957,63964.0,63958.0,0.2026726]
["bitfinex","BTCUSD",1727201189036,0.9380863,63963.0,63958.0,0.2026726]
["bitfinex","BTCUSD",1727201189291,0.9380863,63963.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727201189513,0.15635,63960.0,63956.0,0.158006]
["bitfinex","BTCUSD",1727201189726,0.508386,63962.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727201189950,0.1957,63962.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727201190194,0.156351,63959.0,63957.0,0.0159663]
["bitfinex","BTCUSD",1727201191329,0.156351,63959.0,63957.0,0.0259663]
["bitfinex","BTCUSD",1727201191512,0.156351,63959.0,63957.0,0.0159663]
["bitfinex","BTCUSD",1727201191812,0.156351,63959.0,63957.0,0.0259663]
["bitfinex","BTCUSD",1727201192032,0.156347,63961.0,63957.0,0.1913203]
["bitfinex","BTCUSD",1727201192253,0.156347,63961.0,63958.0,0.08200763]
["bitfinex","BTCUSD",1727201192915,0.15635,63959.0,63958.0,0.08200763]
["bitfinex","BTCUSD",1727201193134,0.15635,63959.0,63957.0,0.0159663]
["bitfinex","BTCUSD",1727201193585,0.156348,63960.0,63957.0,0.0159663]
["bitfinex","BTCUSD",1727201194004,0.15635,63959.0,63957.0,0.0159663]
["bitfinex","BTCUSD",1727201194476,0.156352,63958.0,63957.0,0.007]
["bitfinex","BTCUSD",1727201194947,0.156352,63958.0,63957.0,0.008]
["bitfinex","BTCUSD",1727201195175,0.156352,63958.0,63957.0,0.016]
["bitfinex","BTCUSD",1727201195649,0.3127,63959.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727201195873,0.3127,63959.0,63956.0,0.0176166]
["bitfinex","BTCUSD",1727201195874,0.156355,63957.0,63956.0,0.0176166]
["bitfinex","BTCUSD",1727201197035,0.312692,63961.0,63956.0,0.1739736]
["bitfinex","BTCUSD",1727201197270,0.312692,63961.0,63956.0,0.0176166]
["bitfinex","BTCUSD",1727201197494,0.15635,63959.0,63956.0,0.0176166]
["bitfinex","BTCUSD",1727201197718,0.15635,63959.0,63956.0,0.0266166]
["bitfinex","BTCUSD",1727201197935,0.15635,63959.0,63957.0,0.04973516]
["bitfinex","BTCUSD",1727201198393,0.1957,63962.0,63957.0,0.04973516]
["bitfinex","BTCUSD",1727201198617,0.1957,63962.0,63957.0,0.20608816]
["bitfinex","BTCUSD",1727201198840,0.156351,63959.0,63957.0,0.04973516]
["bitfinex","BTCUSD",1727201199276,0.1957,63962.0,63957.0,0.05873516]
["bitfinex","BTCUSD",1727201199506,0.1957,63962.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727201199754,0.1957,63962.0,63958.0,0.06874762]
["bitfinex","BTCUSD",1727201199983,0.156346,63961.0,63957.0,0.172354]
["bitfinex","BTCUSD",1727201200211,0.156346,63961.0,63957.0,0.016]
["bitfinex","BTCUSD",1727201200444,0.156346,63961.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727201200669,0.1957,63962.0,63957.0,0.007]
["bitfinex","BTCUSD",1727201200897,0.156346,63961.0,63958.0,0.156351]
["bitfinex","BTCUSD",1727201201123,0.1957,63962.0,63958.0,0.156351]
["bitfinex","BTCUSD",1727201201124,0.1957,63962.0,63959.0,0.0477717]
["bitfinex","BTCUSD",1727201201355,0.352044,63962.0,63959.0,0.0477717]
["bitfinex","BTCUSD",1727201201585,0.156345,63961.0,63959.0,0.0477717]
["bitfinex","BTCUSD",1727201201859,0.1957,63962.0,63959.0,0.0477717]
["bitfinex","BTCUSD",1727201202086,0.156345,63961.0,63960.0,0.05254897]
["bitfinex","BTCUSD",1727201202338,0.15635,63959.0,63958.0,0.007]
["bitfinex","BTCUSD",1727201202572,0.15635,63959.0,63958.0,0.015]
["bitfinex","BTCUSD",1727201202799,0.15635,63959.0,63958.0,0.007]
["bitfinex","BTCUSD",1727201203493,0.15635,63959.0,63958.0,0.0236661]
["bitfinex","BTCUSD",1727201203718,0.39087891,63959.0,63958.0,0.0166661]
["bitfinex","BTCUSD",1727201203948,0.156354,63958.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727201204679,0.156355,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727201205158,0.1957,63962.0,63958.0,0.01]
["bitfinex","BTCUSD",1727201205378,0.1957,63962.0,63959.0,0.0334373]
["bitfinex","BTCUSD",1727201205609,0.1957,63962.0,63959.0,0.1897873]
["bitfinex","BTCUSD",1727201205844,0.1957,63962.0,63959.0,0.0334373]
["bitfinex","BTCUSD",1727201206034,0.156345,63961.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727201206299,0.1957,63962.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727201206300,0.352043,63962.0,63958.0,0.156352]
["bitfinex","BTCUSD",1727201207479,0.1957,63962.0,63959.0,0.312699]
["bitfinex","BTCUSD",1727201207938,0.1957,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727201209523,0.1957,63962.0,63961.0,0.151345]
["bitfinex","BTCUSD",1727201210240,0.1957,63962.0,63961.0,0.164345]
["bitfinex","BTCUSD",1727201215884,0.1957,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201216601,0.352042,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201216833,0.1957,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201217047,0.352042,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201217260,0.50732994,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201219431,0.60073416,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201221503,0.50732994,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201222494,0.62408521,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201223413,0.50732994,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201223632,0.46832974,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201223860,0.50732994,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201224091,0.62467174,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201224310,0.50732994,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201225716,0.35098794,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201225930,0.50732994,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201226610,0.35098794,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201227370,0.50732994,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201228080,0.35811874,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201228518,0.51446074,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201228733,0.63185159,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201228958,0.47550959,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201229190,0.35811874,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201229442,0.2028308,63962.0,63961.0,0.169345]
["bitfinex","BTCUSD",1727201229674,0.12452219,63962.0,63961.0,0.169345]
["bitfinex","BTCUSD",1727201230142,0.0071308,63962.0,63961.0,0.169345]
["bitfinex","BTCUSD",1727201230144,0.10104422,63962.0,63961.0,0.5201925]
["bitfinex","BTCUSD",1727201230384,0.0071308,63962.0,63961.0,0.5201925]
["bitfinex","BTCUSD",1727201231535,0.0071308,63962.0,63961.0,0.169345]
["bitfinex","BTCUSD",1727201232021,0.25738622,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201232240,0.1634728,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201233161,0.31876074,63962.0,63961.0,0.013]
["bitfinex","BTCUSD",1727201234539,0.31876074,63962.0,63961.0,0.01465]
["bitfinex","BTCUSD",1727201234768,0.31958574,63962.0,63961.0,0.01465]
["bitfinex","BTCUSD",1727201236349,0.48235764,63962.0,63961.0,0.01465]
["bitfinex","BTCUSD",1727201236565,0.66525764,63962.0,63961.0,0.01465]
["bitfinex","BTCUSD",1727201237945,0.68978678,63962.0,63961.0,0.00765]
["bitfinex","BTCUSD",1727201238171,0.68978678,63962.0,63961.0,0.00965]
["bitfinex","BTCUSD",1727201239086,0.68978678,63962.0,63961.0,0.00365]
["bitfinex","BTCUSD",1727201239310,0.52701488,63962.0,63961.0,0.00365]
["bitfinex","BTCUSD",1727201239774,0.52701488,63962.0,63961.0,0.00465]
["bitfinex","BTCUSD",1727201239985,0.52701488,63962.0,63961.0,0.00265]
["bitfinex","BTCUSD",1727201240224,0.52701488,63962.0,63961.0,0.00365]
["bitfinex","BTCUSD",1727201242302,0.52701488,63962.0,63961.0,0.00265]
["bitfinex","BTCUSD",1727201243751,0.52701488,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201246175,0.37067288,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201246407,0.52801488,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201246676,0.52701488,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201246915,0.50348574,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201247365,0.0079558,63962.0,63961.0,0.0490508]
["bitfinex","BTCUSD",1727201247601,0.0079558,63962.0,63961.0,0.157995]
["bitfinex","BTCUSD",1727201248772,0.0089558,63962.0,63961.0,0.157995]
["bitfinex","BTCUSD",1727201249233,0.0079558,63962.0,63961.0,0.157995]
["bitfinex","BTCUSD",1727201249458,0.0079558,63962.0,63961.0,0.167995]
["bitfinex","BTCUSD",1727201249697,0.0079558,63962.0,63961.0,0.163995]
["bitfinex","BTCUSD",1727201249926,0.0079558,63962.0,63961.0,0.2745357]
["bitfinex","BTCUSD",1727201250148,0.0079558,63962.0,63961.0,0.2805357]
["bitfinex","BTCUSD",1727201251328,0.0079558,63962.0,63961.0,0.169995]
["bitfinex","BTCUSD",1727201251543,0.0079558,63962.0,63961.0,0.246995]
["bitfinex","BTCUSD",1727201251766,0.0079558,63962.0,63961.0,0.4097669]
["bitfinex","BTCUSD",1727201252715,0.0079558,63962.0,63961.0,0.4037669]
["bitfinex","BTCUSD",1727201252946,0.0079558,63962.0,63961.0,0.3977669]
["bitfinex","BTCUSD",1727201253247,0.0079558,63962.0,63961.0,0.4107669]
["bitfinex","BTCUSD",1727201253709,0.0079558,63962.0,63961.0,0.3977669]
["bitfinex","BTCUSD",1727201253939,0.0079558,63962.0,63961.0,0.4117669]
["bitfinex","BTCUSD",1727201254404,0.0079558,63962.0,63961.0,0.4257669]
["bitfinex","BTCUSD",1727201255115,0.0079558,63962.0,63961.0,0.4117669]
["bitfinex","BTCUSD",1727201255349,0.0079558,63962.0,63961.0,0.5810669]
["bitfinex","BTCUSD",1727201259150,2.5533558,63962.0,63961.0,0.5810669]
["bitfinex","BTCUSD",1727201259383,2.5533558,63962.0,63961.0,0.4257669]
["bitfinex","BTCUSD",1727201261973,2.5533558,63962.0,63961.0,0.185995]
["bitfinex","BTCUSD",1727201263147,2.5533558,63962.0,63961.0,0.02965]
["bitfinex","BTCUSD",1727201263408,2.9077978,63962.0,63961.0,0.02965]
["bitfinex","BTCUSD",1727201263846,2.95470084,63962.0,63961.0,0.02965]
["bitfinex","BTCUSD",1727201264067,2.9077978,63962.0,63961.0,0.02965]
["bitfinex","BTCUSD",1727201264293,2.97815236,63962.0,63961.0,0.02965]
["bitfinex","BTCUSD",1727201264759,2.97815236,63962.0,63961.0,0.01565]
["bitfinex","BTCUSD",1727201264985,2.97815236,63962.0,63961.0,0.01465]
["bitfinex","BTCUSD",1727201265437,2.97815236,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201265678,2.97815236,63962.0,63961.0,0.01765]
["bitfinex","BTCUSD",1727201266165,2.97815236,63962.0,63961.0,0.00565]
["bitfinex","BTCUSD",1727201266411,2.97815236,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201266412,3.14088574,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201266649,3.23455715,63962.0,63961.0,0.00565]
["bitfinex","BTCUSD",1727201266892,3.14088574,63962.0,63961.0,0.00865]
["bitfinex","BTCUSD",1727201267877,3.14088574,63962.0,63961.0,0.00465]
["bitfinex","BTCUSD",1727201268117,3.14088574,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201268356,3.14088574,63962.0,63961.0,0.00465]
["bitfinex","BTCUSD",1727201268826,3.14088574,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201269539,3.16541584,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201270990,3.36550583,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201271212,3.36750583,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201272125,3.36850583,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727201272872,3.36850583,63962.0,63958.0,0.00165]
["bitfinex","BTCUSD",1727201272873,0.6085219,63959.0,63958.0,0.00155]
["bitfinex","BTCUSD",1727201273101,0.76380984,63959.0,63958.0,0.00155]
["bitfinex","BTCUSD",1727201273558,0.96389983,63959.0,63958.0,0.00155]
["bitfinex","BTCUSD",1727201274924,0.96789983,63959.0,63958.0,0.00355]
["bitfinex","BTCUSD",1727201275447,1.10726309,63959.0,63958.0,0.00355]
["bitfinex","BTCUSD",1727201275683,0.76580984,63959.0,63958.0,0.00355]
["bitfinex","BTCUSD",1727201278928,0.86860984,63959.0,63958.0,0.00345]
["bitfinex","BTCUSD",1727201279167,0.002,63957.0,63956.0,0.00165]
["bitfinex","BTCUSD",1727201279408,0.70384294,63957.0,63956.0,0.00155]
["bitfinex","BTCUSD",1727201279681,0.70384294,63957.0,63937.0,0.07564212]
["bitfinex","BTCUSD",1727201279682,0.459501,63938.0,63937.0,0.07564212]
["bitfinex","BTCUSD",1727201279939,0.7856286,63938.0,63937.0,0.07564212]
["bitfinex","BTCUSD",1727201280205,0.6452729,63938.0,63937.0,0.07564212]
["bitfinex","BTCUSD",1727201280451,0.66981431,63938.0,63937.0,0.07564212]
["bitfinex","BTCUSD",1727201280702,0.82710225,63938.0,63937.0,0.07564212]
["bitfinex","BTCUSD",1727201280944,1.02636242,63938.0,63937.0,0.07564212]
["bitfinex","BTCUSD",1727201281434,0.82710225,63938.0,63937.0,0.07564212]
["bitfinex","BTCUSD",1727201281659,0.82710225,63938.0,63937.0,0.07664212]
["bitfinex","BTCUSD",1727201281928,0.84910225,63938.0,63937.0,0.07764212]
["bitfinex","BTCUSD",1727201282627,0.84710225,63938.0,63937.0,0.07764212]
["bitfinex","BTCUSD",1727201283354,0.77807775,63938.0,63937.0,0.07764212]
["bitfinex","BTCUSD",1727201283594,0.62703472,63938.0,63937.0,0.07929212]
["bitfinex","BTCUSD",1727201283832,0.55698894,63938.0,63937.0,0.07929212]
["bitfinex","BTCUSD",1727201284337,0.54798894,63938.0,63937.0,0.07829212]
["bitfinex","BTCUSD",1727201284571,0.53498894,63938.0,63937.0,0.07729212]
["bitfinex","BTCUSD",1727201285053,0.55498894,63938.0,63937.0,0.07829212]
["bitfinex","BTCUSD",1727201285525,0.54998894,63938.0,63937.0,0.07729212]
["bitfinex","BTCUSD",1727201285762,0.53498894,63938.0,63937.0,0.07729212]
["bitfinex","BTCUSD",1727201286254,0.007,63938.0,63937.0,0.15649212]
["bitfinex","BTCUSD",1727201286503,0.007,63938.0,63937.0,0.07729212]
["bitfinex","BTCUSD",1727201286504,0.31868894,63938.0,63937.0,0.07729212]
["bitfinex","BTCUSD",1727201287021,0.32568894,63938.0,63937.0,0.07829212]
["bitfinex","BTCUSD",1727201287273,0.68666084,63938.0,63937.0,0.07819212]
["bitfinex","BTCUSD",1727201287527,0.67266084,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201287765,0.67666084,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201288008,0.70520074,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201288483,0.69920074,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201288715,0.70320074,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201288948,0.70920074,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201289186,0.70320074,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201289451,0.80320074,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201289938,0.79920074,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201290147,0.79720074,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201290417,0.81020074,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201290663,0.82320074,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201290902,0.79720074,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201291143,0.82320074,63938.0,63937.0,0.07719212]
["bitfinex","BTCUSD",1727201291619,0.82320074,63938.0,63937.0,0.07709212]
["bitfinex","BTCUSD",1727201291873,0.81020074,63938.0,63937.0,0.07709212]
["bitfinex","BTCUSD",1727201292107,0.79920074,63938.0,63937.0,0.07709212]
["bitfinex","BTCUSD",1727201292812,0.81120074,63938.0,63937.0,0.07709212]
["bitfinex","BTCUSD",1727201293054,0.82320074,63938.0,63937.0,0.07709212]
["bitfinex","BTCUSD",1727201293322,0.84620074,63938.0,63937.0,0.07709212]
["bitfinex","BTCUSD",1727201293784,0.84620074,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201293785,0.90980074,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201294012,0.9926991,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201294268,0.91080074,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201294498,0.92380074,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201294973,0.92462674,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201295909,0.89962674,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201296148,0.63671494,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201297823,0.66125495,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201298057,0.63671494,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201299670,0.33851494,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201300604,0.36305391,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201300829,0.33705391,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201301077,0.34305391,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201301536,0.35005391,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201303370,0.32551494,63938.0,63937.0,0.07699212]
["bitfinex","BTCUSD",1727201308118,0.32551494,63938.0,63937.0,0.07689212]
["bitfinex","BTCUSD",1727201308825,0.52371494,63938.0,63937.0,0.07689212]
["bitfinex","BTCUSD",1727201309058,0.52371494,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201309308,0.57039053,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201310251,0.52371494,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201311250,0.61840162,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201311698,0.59386195,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201312151,0.61724429,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201313123,0.61924429,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201313355,0.64062663,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201313857,0.52371494,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201314356,0.64062663,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201314606,0.66516655,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201315315,0.54825486,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201316745,0.57325486,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201316974,0.71171389,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201317226,0.57125486,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201317947,0.57325486,63938.0,63937.0,0.07679212]
["bitfinex","BTCUSD",1727201318185,0.54871494,63938.0,63937.0,0.07669212]
["bitfinex","BTCUSD",1727201321058,0.57325548,63938.0,63937.0,0.07669212]
["bitfinex","BTCUSD",1727201322072,0.57125548,63938.0,63937.0,0.07669212]
["bitfinex","BTCUSD",1727201322304,0.73144538,63938.0,63937.0,0.07669212]
["bitfinex","BTCUSD",1727201322771,0.90785959,63938.0,63937.0,0.07669212]
["bitfinex","BTCUSD",1727201323030,0.90785959,63938.0,63937.0,0.07659212]
["bitfinex","BTCUSD",1727201323267,0.90785959,63938.0,63925.0,0.08092968]
["bitfinex","BTCUSD",1727201323268,0.25643,63926.0,63925.0,0.08092968]
["bitfinex","BTCUSD",1727201323507,1.01822429,63926.0,63925.0,0.08092968]
["bitfinex","BTCUSD",1727201323745,1.01822429,63926.0,63925.0,0.08082968]
["bitfinex","BTCUSD",1727201324234,1.38062469,63926.0,63925.0,0.08082968]
["bitfinex","BTCUSD",1727201324482,1.22230604,63926.0,63925.0,0.08082968]
["bitfinex","BTCUSD",1727201324717,1.23130604,63926.0,63925.0,0.08082968]
["bitfinex","BTCUSD",1727201325442,1.23572464,63926.0,63925.0,0.08082968]
["bitfinex","BTCUSD",1727201325900,1.22672464,63926.0,63925.0,0.08082968]
["bitfinex","BTCUSD",1727201326146,1.24072464,63926.0,63925.0,0.08082968]
["bitfinex","BTCUSD",1727201326390,1.25472464,63926.0,63925.0,0.08082968]
["bitfinex","BTCUSD",1727201326629,1.24072464,63926.0,63925.0,0.08082968]
["bitfinex","BTCUSD",1727201326869,1.25472464,63926.0,63925.0,0.08082968]
["bitfinex","BTCUSD",1727201327387,0.4212169,63920.0,63919.0,0.00155]
["bitfinex","BTCUSD",1727201327635,0.4212169,63920.0,63912.0,0.08631725]
["bitfinex","BTCUSD",1727201327636,0.44575,63918.0,63917.0,0.0036535]
["bitfinex","BTCUSD",1727201327886,0.44575,63918.0,63912.0,0.08631725]
["bitfinex","BTCUSD",1727201327887,0.158462,63913.0,63912.0,0.08631725]
["bitfinex","BTCUSD",1727201328120,0.158462,63913.0,63912.0,0.08621725]
["bitfinex","BTCUSD",1727201328121,0.59952184,63913.0,63912.0,0.08621725]
["bitfinex","BTCUSD",1727201329286,1.03192595,63913.0,63912.0,0.08621725]
["bitfinex","BTCUSD",1727201329551,1.08819214,63913.0,63912.0,0.08611725]
["bitfinex","BTCUSD",1727201330027,1.08819214,63913.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727201330028,0.4442459,63908.0,63906.0,0.000825]
["bitfinex","BTCUSD",1727201330377,0.79733384,63908.0,63907.0,0.000725]
["bitfinex","BTCUSD",1727201330850,1.02730097,63908.0,63907.0,0.000725]
["bitfinex","BTCUSD",1727201332038,0.81988868,63908.0,63907.0,0.000725]
["bitfinex","BTCUSD",1727201332269,0.79688868,63908.0,63907.0,0.000725]
["bitfinex","BTCUSD",1727201332730,0.82488868,63908.0,63907.0,0.000725]
["bitfinex","BTCUSD",1727201332963,0.82688868,63908.0,63907.0,0.000725]
["bitfinex","BTCUSD",1727201333901,0.82488868,63908.0,63907.0,0.000725]
["bitfinex","BTCUSD",1727201335031,0.82688868,63908.0,63907.0,0.000725]
["bitfinex","BTCUSD",1727201335274,0.84988868,63908.0,63907.0,0.000725]
["bitfinex","BTCUSD",1727201336208,0.4422589,63903.0,63902.0,0.001548]
["bitfinex","BTCUSD",1727201336448,0.91414997,63903.0,63902.0,0.001548]
["bitfinex","BTCUSD",1727201336697,0.79734684,63903.0,63902.0,0.001548]
["bitfinex","BTCUSD",1727201338089,0.002,63899.0,63898.0,0.00365432]
["bitfinex","BTCUSD",1727201338341,0.59955584,63899.0,63898.0,0.00365432]
["bitfinex","BTCUSD",1727201339057,0.62411395,63899.0,63898.0,0.00365432]
["bitfinex","BTCUSD",1727201339278,0.59955584,63899.0,63898.0,0.00365432]
["bitfinex","BTCUSD",1727201339494,0.61355584,63899.0,63898.0,0.00365432]
["bitfinex","BTCUSD",1727201339961,0.74421996,63899.0,63898.0,0.00365432]
["bitfinex","BTCUSD",1727201340188,0.73021996,63899.0,63898.0,0.00365432]
["bitfinex","BTCUSD",1727201341113,0.61355584,63899.0,63898.0,0.00365432]
["bitfinex","BTCUSD",1727201341797,0.62755584,63899.0,63898.0,0.00365432]
["bitfinex","BTCUSD",1727201342243,0.65211413,63899.0,63898.0,0.00365432]
["bitfinex","BTCUSD",1727201342473,0.74536873,63899.0,63898.0,0.00365432]
["bitfinex","BTCUSD",1727201343147,0.002,63895.0,63887.0,0.09689239]
["bitfinex","BTCUSD",1727201343352,0.002,63888.0,63887.0,0.09689239]
["bitfinex","BTCUSD",1727201343590,0.59958284,63888.0,63887.0,0.09689239]
["bitfinex","BTCUSD",1727201343812,0.86978284,63888.0,63887.0,0.09689239]
["bitfinex","BTCUSD",1727201344048,0.86978284,63888.0,63879.0,0.0036535]
["bitfinex","BTCUSD",1727201344049,0.4423149,63880.0,63879.0,0.0036535]
["bitfinex","BTCUSD",1727201344325,0.59760284,63880.0,63879.0,0.0036535]
["bitfinex","BTCUSD",1727201345200,0.59960284,63880.0,63879.0,0.0036535]
["bitfinex","BTCUSD",1727201345417,0.59960284,63880.0,63879.0,0.0035535]
["bitfinex","BTCUSD",1727201345669,0.61360284,63880.0,63879.0,0.0035535]
["bitfinex","BTCUSD",1727201345899,0.79370284,63880.0,63879.0,0.0035535]
["bitfinex","BTCUSD",1727201346103,0.82170284,63880.0,63879.0,0.0035535]
["bitfinex","BTCUSD",1727201346327,0.84626771,63880.0,63879.0,0.0035535]
["bitfinex","BTCUSD",1727201346760,0.84426771,63880.0,63879.0,0.0035535]
["bitfinex","BTCUSD",1727201347179,0.65016771,63880.0,63879.0,0.0035535]
["bitfinex","BTCUSD",1727201347407,0.43983094,63880.0,63879.0,0.0035535]
["bitfinex","BTCUSD",1727201348257,0.42583094,63880.0,63879.0,0.0035535]
["bitfinex","BTCUSD",1727201348681,0.43883094,63880.0,63879.0,0.0035535]
["bitfinex","BTCUSD",1727201348907,0.42483094,63880.0,63879.0,0.0035535]
["bitfinex","BTCUSD",1727201349126,0.4593936,63880.0,63879.0,0.0034535]
["bitfinex","BTCUSD",1727201349559,0.4833936,63880.0,63879.0,0.0034535]
["bitfinex","BTCUSD",1727201349823,0.6554936,63880.0,63879.0,0.0033535]
["bitfinex","BTCUSD",1727201350061,0.6674936,63880.0,63879.0,0.0032535]
["bitfinex","BTCUSD",1727201350586,0.6784936,63880.0,63879.0,0.0032535]
["bitfinex","BTCUSD",1727201351049,0.68688383,63880.0,63879.0,0.0032535]
["bitfinex","BTCUSD",1727201351276,0.67488383,63880.0,63879.0,5e-07]
["bitfinex","BTCUSD",1727201351537,0.68888383,63880.0,63879.0,5e-07]
["bitfinex","BTCUSD",1727201351766,0.67488383,63880.0,63879.0,5e-07]
["bitfinex","BTCUSD",1727201352009,0.67788383,63880.0,63879.0,5e-07]
["bitfinex","BTCUSD",1727201352250,0.69188383,63880.0,63879.0,5e-07]
["bitfinex","BTCUSD",1727201352488,0.67788383,63880.0,63879.0,5e-07]
["bitfinex","BTCUSD",1727201352725,0.67788383,63880.0,63879.0,0.0008265]
["bitfinex","BTCUSD",1727201352966,0.91248794,63880.0,63879.0,0.0008265]
["bitfinex","BTCUSD",1727201353219,0.91248794,63880.0,63873.0,0.00165]
["bitfinex","BTCUSD",1727201353220,0.4443269,63875.0,63874.0,0.10207996]
["bitfinex","BTCUSD",1727201353462,0.86981484,63875.0,63874.0,9.6e-07]
["bitfinex","BTCUSD",1727201355384,0.77071484,63875.0,63874.0,9.6e-07]
["bitfinex","BTCUSD",1727201355621,0.58861484,63875.0,63874.0,9.6e-07]
["bitfinex","BTCUSD",1727201355896,0.60261484,63875.0,63874.0,9.6e-07]
["bitfinex","BTCUSD",1727201356393,0.60461484,63875.0,63874.0,9.6e-07]
["bitfinex","BTCUSD",1727201356876,0.62761484,63875.0,63874.0,9.6e-07]
["bitfinex","BTCUSD",1727201357367,0.281558,63874.0,63873.0,0.00155096]
["bitfinex","BTCUSD",1727201357601,0.43684594,63874.0,63873.0,0.00155096]
["bitfinex","BTCUSD",1727201358547,0.46141409,63874.0,63873.0,0.00155096]
["bitfinex","BTCUSD",1727201358806,0.47541409,63874.0,63873.0,0.00155096]
["bitfinex","BTCUSD",1727201359522,0.48941409,63874.0,63873.0,0.00155096]
["bitfinex","BTCUSD",1727201362996,0.55218309,63874.0,63873.0,0.00155096]
["bitfinex","BTCUSD",1727201363227,0.20785609,63874.0,63873.0,0.00155096]
["bitfinex","BTCUSD",1727201363471,0.36441409,63874.0,63873.0,0.00155096]
["bitfinex","BTCUSD",1727201364675,0.45041409,63874.0,63873.0,0.00155096]
["bitfinex","BTCUSD",1727201365133,0.46341409,63874.0,63873.0,0.00145096]
["bitfinex","BTCUSD",1727201365353,0.43641409,63874.0,63873.0,0.00145096]
["bitfinex","BTCUSD",1727201365806,0.44241409,63874.0,63873.0,0.00145096]
["bitfinex","BTCUSD",1727201366538,0.41784594,63874.0,63873.0,0.00145096]
["bitfinex","BTCUSD",1727201369665,0.44241017,63874.0,63873.0,0.00145096]
["bitfinex","BTCUSD",1727201371048,0.18585217,63874.0,63873.0,0.15801096]
["bitfinex","BTCUSD",1727201371530,0.18585217,63874.0,63873.0,0.23501096]
["bitfinex","BTCUSD",1727201371981,0.17985217,63874.0,63873.0,0.23501096]
["bitfinex","BTCUSD",1727201372212,0.18085217,63874.0,63873.0,0.23501096]
["bitfinex","BTCUSD",1727201372437,0.18185217,63874.0,63873.0,0.23501096]
["bitfinex","BTCUSD",1727201372667,0.18185217,63874.0,63873.0,0.07845096]
["bitfinex","BTCUSD",1727201373871,0.33841017,63874.0,63873.0,0.07845096]
["bitfinex","BTCUSD",1727201374099,0.41384594,63874.0,63873.0,0.00145096]
["bitfinex","BTCUSD",1727201375705,0.31384594,63874.0,63873.0,0.00145096]
["bitfinex","BTCUSD",1727201376629,0.31549794,63874.0,63873.0,0.00145096]
["bitfinex","BTCUSD",1727201377986,0.36215861,63874.0,63873.0,0.00145096]
["bitfinex","BTCUSD",1727201378216,0.44006278,63874.0,63873.0,0.00145096]
["bitfinex","BTCUSD",1727201380307,0.68328434,63874.0,63873.0,0.00145096]
["bitfinex","BTCUSD",1727201380547,0.58996299,63874.0,63873.0,0.00135096]
["bitfinex","BTCUSD",1727201381935,0.75294502,63874.0,63873.0,0.00135096]
["bitfinex","BTCUSD",1727201382157,0.61496299,63874.0,63873.0,0.00135096]
["bitfinex","BTCUSD",1727201382373,0.77318969,63874.0,63873.0,0.00135096]
["bitfinex","BTCUSD",1727201382611,0.78058527,63874.0,63873.0,0.00135096]
["bitfinex","BTCUSD",1727201382831,0.62235857,63874.0,63873.0,0.00135096]
["bitfinex","BTCUSD",1727201383067,1.05508405,63874.0,63873.0,0.00125096]
["bitfinex","BTCUSD",1727201383317,0.123,63873.0,63868.0,0.00314944]
["bitfinex","BTCUSD",1727201383572,0.75588799,63869.0,63868.0,0.00304944]
["bitfinex","BTCUSD",1727201383807,0.9057882,63869.0,63868.0,0.00304944]
["bitfinex","BTCUSD",1727201384044,0.74753005,63869.0,63868.0,0.00304944]
["bitfinex","BTCUSD",1727201384264,0.74753005,63869.0,63868.0,0.00294944]
["bitfinex","BTCUSD",1727201384925,0.75953005,63869.0,63868.0,0.00294944]
["bitfinex","BTCUSD",1727201385147,0.77253005,63869.0,63868.0,0.00294944]
["bitfinex","BTCUSD",1727201385645,0.74753005,63869.0,63868.0,0.00284944]
["bitfinex","BTCUSD",1727201385876,0.76353005,63869.0,63868.0,0.00284944]
["bitfinex","BTCUSD",1727201386798,0.77453005,63869.0,63868.0,0.00284944]
["bitfinex","BTCUSD",1727201387258,0.76153005,63869.0,63868.0,0.00284944]
["bitfinex","BTCUSD",1727201387507,0.74753005,63869.0,63868.0,0.00274944]
["bitfinex","BTCUSD",1727201387750,0.77753005,63869.0,63868.0,0.00274944]
["bitfinex","BTCUSD",1727201388272,0.77627234,63869.0,63868.0,0.00274944]
["bitfinex","BTCUSD",1727201388494,0.96047234,63869.0,63868.0,0.00274944]
["bitfinex","BTCUSD",1727201388724,0.96047234,63869.0,63868.0,0.00357544]
["bitfinex","BTCUSD",1727201388930,1.16857184,63869.0,63868.0,0.00357544]
["bitfinex","BTCUSD",1727201389163,1.19314175,63869.0,63868.0,0.00347544]
["bitfinex","BTCUSD",1727201390146,1.17914175,63869.0,63868.0,4.4e-07]
["bitfinex","BTCUSD",1727201390367,1.19314175,63869.0,63868.0,4.4e-07]
["bitfinex","BTCUSD",1727201390854,0.6285569,63863.0,63862.0,0.10736797]
["bitfinex","BTCUSD",1727201391097,0.93248734,63863.0,63862.0,0.10736797]
["bitfinex","BTCUSD",1727201391322,1.14058684,63863.0,63862.0,0.0154996]
["bitfinex","BTCUSD",1727201391752,0.99194434,63863.0,63862.0,0.0153996]
["bitfinex","BTCUSD",1727201392657,1.00274284,63863.0,63862.0,0.0152996]
["bitfinex","BTCUSD",1727201392880,0.98874284,63863.0,63862.0,0.0152996]
["bitfinex","BTCUSD",1727201394280,1.01125616,63863.0,63862.0,0.0152996]
["bitfinex","BTCUSD",1727201394552,0.99725616,63863.0,63862.0,0.0151996]
["bitfinex","BTCUSD",1727201394814,0.281587,63862.0,63861.0,0.0007266]
["bitfinex","BTCUSD",1727201395059,0.28159,63861.0,63860.0,1e-07]
["bitfinex","BTCUSD",1727201395278,0.43687794,63861.0,63860.0,1e-07]
["bitfinex","BTCUSD",1727201395505,0.46145149,63861.0,63860.0,1e-07]
["bitfinex","BTCUSD",1727201395784,0.54005149,63861.0,63860.0,1e-07]
["bitfinex","BTCUSD",1727201396013,0.72425149,63861.0,63860.0,1e-07]
["bitfinex","BTCUSD",1727201397188,0.69967794,63861.0,63860.0,1e-07]
["bitfinex","BTCUSD",1727201397642,0.71367794,63861.0,63860.0,1e-07]
["bitfinex","BTCUSD",1727201397872,0.72767794,63861.0,63860.0,1e-07]
["bitfinex","BTCUSD",1727201398792,0.75225196,63861.0,63860.0,1e-07]
["bitfinex","BTCUSD",1727201399044,0.5285889,63850.0,63849.0,0.1126551]
["bitfinex","BTCUSD",1727201399298,0.78387684,63850.0,63849.0,0.1126551]
["bitfinex","BTCUSD",1727201399545,0.78387684,63850.0,63849.0,0.0812561]
["bitfinex","BTCUSD",1727201399546,0.86247684,63850.0,63849.0,0.0812561]
["bitfinex","BTCUSD",1727201399761,0.86247684,63850.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727201400035,1.09195194,63850.0,63849.0,1e-07]
["bitfinex","BTCUSD",1727201400301,0.5286029,63844.0,63843.0,0.000726]
["bitfinex","BTCUSD",1727201400528,0.521463,63831.0,63830.0,0.0030611]
["bitfinex","BTCUSD",1727201400756,0.86252284,63831.0,63830.0,0.23766521]
["bitfinex","BTCUSD",1727201401000,0.86252284,63831.0,63830.0,0.0030611]
["bitfinex","BTCUSD",1727201401001,1.14439994,63831.0,63830.0,0.0030611]
["bitfinex","BTCUSD",1727201401220,0.98625713,63831.0,63830.0,0.0030611]
["bitfinex","BTCUSD",1727201401453,1.00884194,63831.0,63830.0,0.0030611]
["bitfinex","BTCUSD",1727201401677,0.78404707,63831.0,63830.0,0.0030611]
["bitfinex","BTCUSD",1727201401911,0.78404707,63831.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727201401912,0.281678,63825.0,63821.0,0.0004]
["bitfinex","BTCUSD",1727201402153,0.78393784,63825.0,63824.0,0.12348464]
["bitfinex","BTCUSD",1727201402877,0.78193784,63825.0,63824.0,0.12348464]
["bitfinex","BTCUSD",1727201403128,0.59973784,63825.0,63824.0,0.12333024]
["bitfinex","BTCUSD",1727201403354,0.59773784,63825.0,63824.0,0.12348464]
["bitfinex","BTCUSD",1727201403591,0.59973784,63825.0,63824.0,0.12348464]
["bitfinex","BTCUSD",1727201404060,0.59773784,63825.0,63824.0,0.12348464]
["bitfinex","BTCUSD",1727201404282,0.42596594,63825.0,63824.0,0.12348464]
["bitfinex","BTCUSD",1727201404527,0.61173784,63825.0,63824.0,0.12348464]
["bitfinex","BTCUSD",1727201405003,0.61173784,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201405004,0.59973784,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201405257,0.61373784,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201405476,0.68174218,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201405702,0.66974218,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201405935,0.68374218,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201406197,0.64638635,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201406439,0.61173784,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201406669,0.62573784,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201406950,0.41196594,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201407471,0.58873784,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201407718,0.57473784,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201408169,0.42596594,63825.0,63824.0,0.12338464]
["bitfinex","BTCUSD",1727201408418,0.42596594,63825.0,63824.0,0.19908464]
["bitfinex","BTCUSD",1727201408419,0.33996594,63825.0,63824.0,0.19908464]
["bitfinex","BTCUSD",1727201408663,0.32596594,63825.0,63824.0,0.19908464]
["bitfinex","BTCUSD",1727201408902,0.33996594,63825.0,63824.0,0.19908464]
["bitfinex","BTCUSD",1727201409154,0.32596594,63825.0,63824.0,0.19908464]
["bitfinex","BTCUSD",1727201409392,0.31196594,63825.0,63824.0,0.19908464]
["bitfinex","BTCUSD",1727201409648,0.32596594,63825.0,63824.0,0.19908464]
["bitfinex","BTCUSD",1727201410106,0.33296594,63825.0,63824.0,0.19908464]
["bitfinex","BTCUSD",1727201410343,0.31896594,63825.0,63824.0,0.19908464]
["bitfinex","BTCUSD",1727201410570,0.42596594,63825.0,63824.0,0.19908464]
["bitfinex","BTCUSD",1727201410789,0.58873784,63825.0,63824.0,0.19908464]
["bitfinex","BTCUSD",1727201411006,0.58173784,63825.0,63824.0,0.19898464]
["bitfinex","BTCUSD",1727201411724,0.58173784,63825.0,63824.0,0.19888464]
["bitfinex","BTCUSD",1727201411958,0.58873784,63825.0,63824.0,0.19888464]
["bitfinex","BTCUSD",1727201412182,0.41896594,63825.0,63824.0,0.19888464]
["bitfinex","BTCUSD",1727201412625,0.42596594,63825.0,63824.0,0.19888464]
["bitfinex","BTCUSD",1727201413829,0.42596594,63825.0,63824.0,0.19878464]
["bitfinex","BTCUSD",1727201414497,0.42596594,63825.0,63824.0,0.19961164]
["bitfinex","BTCUSD",1727201416965,0.16928794,63825.0,63824.0,0.39651164]
["bitfinex","BTCUSD",1727201417672,0.007,63825.0,63824.0,0.39651164]
["bitfinex","BTCUSD",1727201417902,0.156669,63829.0,63825.0,0.156677]
["bitfinex","BTCUSD",1727201418129,0.15528794,63829.0,63826.0,0.0757]
["bitfinex","BTCUSD",1727201418350,0.156673,63827.0,63826.0,0.0758544]
["bitfinex","BTCUSD",1727201418597,0.15528794,63829.0,63826.0,0.0758544]
["bitfinex","BTCUSD",1727201418835,0.156673,63827.0,63826.0,0.0758544]
["bitfinex","BTCUSD",1727201419295,0.54656505,63827.0,63826.0,0.0758544]
["bitfinex","BTCUSD",1727201419545,0.31196094,63827.0,63826.0,0.0758544]
["bitfinex","BTCUSD",1727201419997,0.31196094,63827.0,63826.0,0.0001544]
["bitfinex","BTCUSD",1727201419998,0.41196094,63827.0,63826.0,0.0001544]
["bitfinex","BTCUSD",1727201420546,0.156678,63825.0,63824.0,0.12365764]
["bitfinex","BTCUSD",1727201420787,0.48361153,63825.0,63824.0,0.12365764]
["bitfinex","BTCUSD",1727201421033,0.50687725,63825.0,63824.0,0.12365764]
["bitfinex","BTCUSD",1727201421268,0.43696594,63825.0,63824.0,0.12365764]
["bitfinex","BTCUSD",1727201421480,0.53146328,63825.0,63824.0,0.12365764]
["bitfinex","BTCUSD",1727201421696,0.69423518,63825.0,63824.0,0.12365764]
["bitfinex","BTCUSD",1727201421919,0.92883929,63825.0,63824.0,0.02941964]
["bitfinex","BTCUSD",1727201422143,0.258685,63822.0,63821.0,0.00030064]
["bitfinex","BTCUSD",1727201422367,0.59774484,63822.0,63821.0,0.00030064]
["bitfinex","BTCUSD",1727201423969,0.61174484,63822.0,63821.0,0.00030064]
["bitfinex","BTCUSD",1727201424901,0.62574484,63822.0,63821.0,0.00030064]
["bitfinex","BTCUSD",1727201425370,0.60274484,63822.0,63821.0,0.00030064]
["bitfinex","BTCUSD",1727201426778,0.33997294,63822.0,63821.0,0.00030064]
["bitfinex","BTCUSD",1727201427208,0.33997294,63822.0,63821.0,0.00020064]
["bitfinex","BTCUSD",1727201427209,0.32597294,63822.0,63821.0,0.00020064]
["bitfinex","BTCUSD",1727201427578,0.31197294,63822.0,63821.0,0.00020064]
["bitfinex","BTCUSD",1727201428076,0.42497294,63822.0,63821.0,0.00020064]
["bitfinex","BTCUSD",1727201428295,0.42497294,63822.0,63821.0,0.00102564]
["bitfinex","BTCUSD",1727201428522,0.43697294,63822.0,63821.0,0.00102564]
["bitfinex","BTCUSD",1727201428989,0.50668632,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201429432,0.49368632,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201429651,0.49369504,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201429859,0.50569504,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201430268,0.45897294,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201430763,0.50505609,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201431001,0.51905609,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201431217,0.53305609,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201431438,0.61211275,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201431656,0.46297294,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201431882,0.68257639,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201432778,0.58913219,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201433004,0.68263435,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201433218,0.58913219,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201433658,0.43997294,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201434074,0.58946925,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201434528,0.7062745,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201434764,0.58946925,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201435216,0.68302714,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201435431,0.52636704,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201435658,0.68305294,63822.0,63821.0,0.00092564]
["bitfinex","BTCUSD",1727201436351,0.68305294,63822.0,63821.0,0.07812564]
["bitfinex","BTCUSD",1727201436352,0.68308092,63822.0,63821.0,0.07812564]
["bitfinex","BTCUSD",1727201436562,0.33997294,63822.0,63821.0,0.07812564]
["bitfinex","BTCUSD",1727201437009,0.33997294,63822.0,63821.0,0.08879666]
["bitfinex","BTCUSD",1727201437236,0.16928794,63822.0,63821.0,0.08879666]
["bitfinex","BTCUSD",1727201437454,0.15528794,63822.0,63821.0,0.08879666]
["bitfinex","BTCUSD",1727201437671,0.16928794,63822.0,63821.0,0.08879666]
["bitfinex","BTCUSD",1727201437884,0.31197294,63822.0,63821.0,0.08879666]
["bitfinex","BTCUSD",1727201438100,0.15528794,63822.0,63821.0,0.08879666]
["bitfinex","BTCUSD",1727201438378,0.31197294,63822.0,63821.0,0.08879666]
["bitfinex","BTCUSD",1727201438672,0.32897294,63822.0,63821.0,0.01159666]
["bitfinex","BTCUSD",1727201438883,0.57927041,63822.0,63821.0,0.00082564]
["bitfinex","BTCUSD",1727201439116,0.67926995,63822.0,63821.0,0.00082564]
["bitfinex","BTCUSD",1727201439373,0.57083409,63822.0,63821.0,0.00072564]
["bitfinex","BTCUSD",1727201439599,0.59541913,63822.0,63821.0,0.00072564]
["bitfinex","BTCUSD",1727201440303,0.60141913,63822.0,63821.0,0.00072564]
["bitfinex","BTCUSD",1727201440771,0.56827041,63822.0,63821.0,0.00062564]
["bitfinex","BTCUSD",1727201441466,0.70866986,63822.0,63821.0,0.00062564]
["bitfinex","BTCUSD",1727201441688,0.93241986,63822.0,63821.0,0.00062564]
["bitfinex","BTCUSD",1727201441907,0.79202041,63822.0,63821.0,0.00052564]
["bitfinex","BTCUSD",1727201442194,0.79202041,63822.0,63821.0,0.00042564]
["bitfinex","BTCUSD",1727201442403,0.96296979,63822.0,63821.0,0.00042564]
["bitfinex","BTCUSD",1727201442619,0.95696979,63822.0,63821.0,0.00042564]
["bitfinex","BTCUSD",1727201442839,0.96896979,63822.0,63821.0,0.00042564]
["bitfinex","BTCUSD",1727201443515,0.79902041,63822.0,63821.0,0.00042564]
["bitfinex","BTCUSD",1727201443764,0.83760765,63822.0,63821.0,0.00042564]
["bitfinex","BTCUSD",1727201443970,0.82260765,63822.0,63821.0,0.00042564]
["bitfinex","BTCUSD",1727201444175,0.83660765,63822.0,63821.0,0.00042564]
["bitfinex","BTCUSD",1727201445046,0.83860765,63822.0,63821.0,0.00042564]
["bitfinex","BTCUSD",1727201445513,0.281688,63821.0,63820.0,0.00052622]
["bitfinex","BTCUSD",1727201445731,0.58727341,63821.0,63820.0,0.00052622]
["bitfinex","BTCUSD",1727201446222,0.58527341,63821.0,63820.0,0.00052622]
["bitfinex","BTCUSD",1727201446890,0.59827341,63821.0,63820.0,0.00052622]
["bitfinex","BTCUSD",1727201447340,0.61427341,63821.0,63820.0,0.00052622]
["bitfinex","BTCUSD",1727201447596,0.61227341,63821.0,63820.0,0.00052622]
["bitfinex","BTCUSD",1727201449561,0.84687752,63821.0,63820.0,0.00052622]
["bitfinex","BTCUSD",1727201449857,0.4424719,63816.0,63815.0,0.00072622]
["bitfinex","BTCUSD",1727201450095,0.74805731,63816.0,63815.0,0.00072622]
["bitfinex","BTCUSD",1727201450564,0.81038861,63816.0,63815.0,0.00072622]
["bitfinex","BTCUSD",1727201450785,0.28171,63812.0,63811.0,0.12851781]
["bitfinex","BTCUSD",1727201451024,0.58887563,63812.0,63811.0,0.12851781]
["bitfinex","BTCUSD",1727201451528,0.93464753,63812.0,63811.0,0.12841781]
["bitfinex","BTCUSD",1727201451988,1.1612763,63812.0,63811.0,0.12841781]
["bitfinex","BTCUSD",1727201452647,1.1752763,63812.0,63811.0,0.12841781]
["bitfinex","BTCUSD",1727201453130,1.1592763,63812.0,63811.0,0.12841781]
["bitfinex","BTCUSD",1727201453347,0.9622763,63812.0,63811.0,0.01545836]
["bitfinex","BTCUSD",1727201453599,0.77764753,63812.0,63811.0,0.01545836]
["bitfinex","BTCUSD",1727201453800,0.93602754,63812.0,63811.0,0.01545836]
["bitfinex","BTCUSD",1727201454078,0.9762763,63812.0,63811.0,0.01545836]
["bitfinex","BTCUSD",1727201454280,0.77764753,63812.0,63811.0,0.01545836]
["bitfinex","BTCUSD",1727201454521,0.76364753,63812.0,63811.0,0.01545836]
["bitfinex","BTCUSD",1727201454783,1.26335164,63812.0,63811.0,0.01545836]
["bitfinex","BTCUSD",1727201455012,1.2573763,63812.0,63811.0,0.01535836]
["bitfinex","BTCUSD",1727201455454,1.2433763,63812.0,63811.0,0.01535836]
["bitfinex","BTCUSD",1727201455688,1.16969082,63812.0,63811.0,0.01535836]
["bitfinex","BTCUSD",1727201455912,1.18369082,63812.0,63811.0,0.01535836]
["bitfinex","BTCUSD",1727201456347,1.1732763,63812.0,63811.0,0.01535836]
["bitfinex","BTCUSD",1727201456583,1.1452763,63812.0,63811.0,0.01535836]
["bitfinex","BTCUSD",1727201456794,1.1592763,63812.0,63811.0,0.01525836]
["bitfinex","BTCUSD",1727201457010,1.1612763,63812.0,63811.0,0.01525836]
["bitfinex","BTCUSD",1727201457232,1.1472763,63812.0,63811.0,0.01525836]
["bitfinex","BTCUSD",1727201457522,1.1592763,63812.0,63811.0,0.01525836]
["bitfinex","BTCUSD",1727201457746,0.93590874,63812.0,63811.0,0.01525836]
["bitfinex","BTCUSD",1727201457979,0.7548375,63812.0,63811.0,0.01525836]
["bitfinex","BTCUSD",1727201458211,0.76267304,63812.0,63811.0,0.01525836]
["bitfinex","BTCUSD",1727201458426,0.75210644,63812.0,63811.0,0.01525836]
["bitfinex","BTCUSD",1727201458637,0.76269693,63812.0,63811.0,0.01525836]
["bitfinex","BTCUSD",1727201459161,0.99476817,63812.0,63811.0,0.01525836]
["bitfinex","BTCUSD",1727201459385,0.35721503,63812.0,63811.0,0.01525836]
["bitfinex","BTCUSD",1727201459604,0.35721503,63812.0,63811.0,0.09265836]
["bitfinex","BTCUSD",1727201459605,0.4626763,63812.0,63811.0,0.09265836]
["bitfinex","BTCUSD",1727201459840,0.35943541,63812.0,63811.0,0.09265836]
["bitfinex","BTCUSD",1727201460056,0.35943541,63812.0,63811.0,0.10349666]
["bitfinex","BTCUSD",1727201460057,0.27821984,63812.0,63811.0,0.10349666]
["bitfinex","BTCUSD",1727201460289,0.25477272,63812.0,63811.0,0.10349666]
["bitfinex","BTCUSD",1727201460530,0.25477272,63812.0,63811.0,0.09824907]
["bitfinex","BTCUSD",1727201460749,0.24077272,63812.0,63811.0,0.09265836]
["bitfinex","BTCUSD",1727201461187,0.24077272,63812.0,63811.0,0.10349221]
["bitfinex","BTCUSD",1727201461668,0.24077272,63812.0,63811.0,0.26020421]
["bitfinex","BTCUSD",1727201461669,0.07148478,63812.0,63811.0,0.26020421]
["bitfinex","BTCUSD",1727201461904,0.17987843,63812.0,63811.0,0.10349221]
["bitfinex","BTCUSD",1727201462367,0.18287843,63812.0,63811.0,0.26020421]
["bitfinex","BTCUSD",1727201462607,0.02759049,63812.0,63811.0,0.44970421]
["bitfinex","BTCUSD",1727201463291,0.18287843,63812.0,63811.0,0.10349221]
["bitfinex","BTCUSD",1727201463509,0.15528794,63812.0,63811.0,0.10349221]
["bitfinex","BTCUSD",1727201463739,0.31199794,63812.0,63811.0,0.10349221]
["bitfinex","BTCUSD",1727201463992,0.31199794,63812.0,63811.0,0.09265836]
["bitfinex","BTCUSD",1727201464208,0.20318223,63812.0,63811.0,0.09365836]
["bitfinex","BTCUSD",1727201464453,0.22562935,63812.0,63811.0,0.09265836]
["bitfinex","BTCUSD",1727201464664,0.22562935,63812.0,63811.0,0.10347314]
["bitfinex","BTCUSD",1727201464883,0.22662935,63812.0,63811.0,0.10347314]
["bitfinex","BTCUSD",1727201465442,0.4024862,63812.0,63811.0,0.10447314]
["bitfinex","BTCUSD",1727201465662,0.4024862,63812.0,63811.0,0.10529814]
["bitfinex","BTCUSD",1727201465663,0.4034862,63812.0,63811.0,0.10529814]
["bitfinex","BTCUSD",1727201466363,0.4034862,63812.0,63811.0,0.26201014]
["bitfinex","BTCUSD",1727201466611,0.30869517,63812.0,63811.0,0.26101014]
["bitfinex","BTCUSD",1727201466860,0.001,63812.0,63811.0,0.26101014]
["bitfinex","BTCUSD",1727201467099,0.002,63812.0,63811.0,0.26201014]
["bitfinex","BTCUSD",1727201467342,0.002,63812.0,63811.0,0.3896622]
["bitfinex","BTCUSD",1727201467567,0.002,63812.0,63811.0,0.38652824]
["bitfinex","BTCUSD",1727201468020,0.00165,63821.0,63812.0,0.1608]
["bitfinex","BTCUSD",1727201468248,0.00165,63821.0,63820.0,0.23549]
["bitfinex","BTCUSD",1727201469633,0.15693794,63821.0,63820.0,0.23549]
["bitfinex","BTCUSD",1727201469831,0.18151886,63821.0,63820.0,0.23549]
["bitfinex","BTCUSD",1727201470072,0.18151886,63821.0,63820.0,0.23531107]
["bitfinex","BTCUSD",1727201470296,0.18151886,63821.0,63820.0,0.35287847]
["bitfinex","BTCUSD",1727201470519,0.18151886,63821.0,63820.0,0.36087847]
["bitfinex","BTCUSD",1727201470736,0.18351886,63821.0,63820.0,0.36687847]
["bitfinex","BTCUSD",1727201470953,0.34020686,63821.0,63820.0,0.0928]
["bitfinex","BTCUSD",1727201471170,0.59272176,63821.0,63820.0,0.008]
["bitfinex","BTCUSD",1727201471593,0.56814084,63821.0,63820.0,0.008]
["bitfinex","BTCUSD",1727201471855,0.56814084,63821.0,63820.0,0.015]
["bitfinex","BTCUSD",1727201471856,0.56834837,63821.0,63820.0,0.015]
["bitfinex","BTCUSD",1727201472296,0.56734837,63821.0,63820.0,0.0079]
["bitfinex","BTCUSD",1727201472939,0.56734837,63821.0,63820.0,0.0007667]
["bitfinex","BTCUSD",1727201472940,0.59034837,63821.0,63820.0,0.0007667]
["bitfinex","BTCUSD",1727201473406,0.4194819,63812.0,63811.0,0.01598336]
["bitfinex","BTCUSD",1727201473650,0.72749227,63812.0,63811.0,0.01598336]
["bitfinex","BTCUSD",1727201473866,0.86817894,63812.0,63811.0,0.01598336]
["bitfinex","BTCUSD",1727201474092,0.75049227,63812.0,63811.0,0.01588336]
["bitfinex","BTCUSD",1727201474308,0.75049227,63812.0,63811.0,0.01578336]
["bitfinex","BTCUSD",1727201474530,0.9087486,63812.0,63811.0,0.01568336]
["bitfinex","BTCUSD",1727201474782,0.9187486,63812.0,63811.0,0.00256952]
["bitfinex","BTCUSD",1727201475000,0.75249227,63812.0,63811.0,0.00156952]
["bitfinex","BTCUSD",1727201475237,0.97782767,63812.0,63811.0,0.00256952]
["bitfinex","BTCUSD",1727201475467,0.97982767,63812.0,63811.0,0.00256952]
["bitfinex","BTCUSD",1727201475697,0.76249227,63812.0,63811.0,0.00246952]
["bitfinex","BTCUSD",1727201475935,0.76249227,63812.0,63811.0,0.00236952]
["bitfinex","BTCUSD",1727201476185,0.76249227,63812.0,63811.0,0.00026197]
["bitfinex","BTCUSD",1727201476395,0.85488698,63812.0,63811.0,0.00026197]
["bitfinex","BTCUSD",1727201476604,0.258715,63810.0,63809.0,0.000826]
["bitfinex","BTCUSD",1727201476830,0.58972537,63810.0,63809.0,0.000826]
["bitfinex","BTCUSD",1727201477079,0.58972537,63810.0,63809.0,0.000726]
["bitfinex","BTCUSD",1727201477530,0.58772537,63810.0,63809.0,0.000726]
["bitfinex","BTCUSD",1727201478225,0.60172537,63810.0,63809.0,0.000726]
["bitfinex","BTCUSD",1727201478437,0.61572537,63810.0,63809.0,0.000726]
["bitfinex","BTCUSD",1727201478675,0.64031719,63810.0,63809.0,0.000726]
["bitfinex","BTCUSD",1727201478906,0.8854838,63810.0,63809.0,0.000726]
["bitfinex","BTCUSD",1727201479839,0.8874838,63810.0,63809.0,0.000726]
["bitfinex","BTCUSD",1727201480724,1.122518,63810.0,63809.0,0.000726]
["bitfinex","BTCUSD",1727201480950,0.8874838,63810.0,63809.0,0.000726]
["bitfinex","BTCUSD",1727201481177,1.1048192,63810.0,63809.0,0.000726]
["bitfinex","BTCUSD",1727201481415,0.258729,63804.0,63803.0,0.0032466]
["bitfinex","BTCUSD",1727201481631,1.02020598,63804.0,63803.0,0.0031466]
["bitfinex","BTCUSD",1727201481858,1.02020598,63804.0,63803.0,0.0030466]
["bitfinex","BTCUSD",1727201482079,1.25524018,63804.0,63803.0,0.0030466]
["bitfinex","BTCUSD",1727201482287,1.32004138,63804.0,63803.0,0.00033836]
["bitfinex","BTCUSD",1727201482962,1.32004138,63804.0,63799.0,0.01347655]
["bitfinex","BTCUSD",1727201482963,0.281739,63800.0,63799.0,0.01347655]
["bitfinex","BTCUSD",1727201483171,0.58774937,63800.0,63799.0,0.01347655]
["bitfinex","BTCUSD",1727201483644,0.72830785,63800.0,63799.0,0.01347655]
["bitfinex","BTCUSD",1727201483906,0.123,63799.0,63798.0,0.000825]
["bitfinex","BTCUSD",1727201484115,0.123,63799.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201484116,0.52492361,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201484351,0.9735248,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201484565,0.56476737,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201484828,0.68189306,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201485056,0.65846469,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201485297,0.3823156,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201485542,0.32604494,63793.0,63792.0,0.03475173]
["bitfinex","BTCUSD",1727201485752,0.32604494,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201486725,0.32504494,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201486952,0.15528794,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201487184,0.16228794,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201487634,0.15628794,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201487854,0.31504494,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201488083,0.31404494,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201488319,0.31304494,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201488546,0.15628794,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201488777,0.15728794,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201489444,0.31404494,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201489649,0.31304494,63793.0,63792.0,0.0030621]
["bitfinex","BTCUSD",1727201489883,0.33763775,63793.0,63792.0,0.0038871]
["bitfinex","BTCUSD",1727201490118,0.33663775,63793.0,63792.0,0.0038871]
["bitfinex","BTCUSD",1727201490551,0.33763775,63793.0,63792.0,0.0038871]
["bitfinex","BTCUSD",1727201491215,0.18188075,63793.0,63792.0,0.0038871]
["bitfinex","BTCUSD",1727201491439,0.17988075,63793.0,63792.0,0.0038871]
["bitfinex","BTCUSD",1727201491913,0.18088075,63793.0,63792.0,0.0038871]
["bitfinex","BTCUSD",1727201492573,0.02559281,63793.0,63792.0,0.1606461]
["bitfinex","BTCUSD",1727201492835,0.02559281,63793.0,63792.0,0.24729731]
["bitfinex","BTCUSD",1727201493059,0.001,63793.0,63792.0,0.2504321]
["bitfinex","BTCUSD",1727201493522,0.2350342,63799.0,63792.0,0.3609731]
["bitfinex","BTCUSD",1727201493782,0.2350342,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727201494029,0.04848892,63810.0,63800.0,0.313474]
["bitfinex","BTCUSD",1727201494030,0.94050521,63807.0,63800.0,0.313474]
["bitfinex","BTCUSD",1727201494260,0.94050521,63807.0,63801.0,0.313472]
["bitfinex","BTCUSD",1727201494261,0.15528794,63806.0,63801.0,0.313472]
["bitfinex","BTCUSD",1727201494483,0.15528794,63806.0,63803.0,0.156731]
["bitfinex","BTCUSD",1727201494707,0.15528794,63806.0,63799.0,0.31348]
["bitfinex","BTCUSD",1727201494930,0.15528794,63806.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727201494931,0.156729,63804.0,63800.0,0.156738]
["bitfinex","BTCUSD",1727201495148,0.156729,63804.0,63799.0,0.31348]
["bitfinex","BTCUSD",1727201495149,0.15528794,63803.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727201495395,0.15528794,63803.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727201495854,0.31202094,63803.0,63798.0,0.236243]
["bitfinex","BTCUSD",1727201496092,0.17987638,63803.0,63798.0,0.0795]
["bitfinex","BTCUSD",1727201496326,0.313471,63802.0,63798.0,0.0795]
["bitfinex","BTCUSD",1727201496543,0.15674,63800.0,63798.0,0.0795]
["bitfinex","BTCUSD",1727201497442,0.156737,63801.0,63798.0,0.0795]
["bitfinex","BTCUSD",1727201497701,0.46875894,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727201497702,0.001,63802.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727201497949,0.0245887,63808.0,63801.0,0.08263411]
["bitfinex","BTCUSD",1727201498193,0.00165,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727201498645,0.00165,63810.0,63809.0,0.15985105]
["bitfinex","BTCUSD",1727201498865,0.00165,63810.0,63809.0,0.156717]
["bitfinex","BTCUSD",1727201499295,0.00165,63810.0,63809.0,0.23935076]
["bitfinex","BTCUSD",1727201499738,0.94050521,63820.0,63812.0,0.16336035]
["bitfinex","BTCUSD",1727201499952,1.09579315,63820.0,63813.0,0.05907583]
["bitfinex","BTCUSD",1727201500212,0.00165,63821.0,63820.0,0.15669]
["bitfinex","BTCUSD",1727201500658,0.00165,63821.0,63820.0,0.23619]
["bitfinex","BTCUSD",1727201500913,0.02623104,63821.0,63820.0,0.23619]
["bitfinex","BTCUSD",1727201501139,0.02623104,63821.0,63820.0,0.23932333]
["bitfinex","BTCUSD",1727201501355,0.02623104,63821.0,63820.0,0.35414163]
["bitfinex","BTCUSD",1727201501811,0.02723104,63821.0,63820.0,0.23619]
["bitfinex","BTCUSD",1727201502048,0.00265,63821.0,63820.0,0.23619]
["bitfinex","BTCUSD",1727201502282,0.00165,63821.0,63820.0,0.23619]
["bitfinex","BTCUSD",1727201502525,0.00165,63821.0,63820.0,0.0795]
["bitfinex","BTCUSD",1727201502760,0.00165,63821.0,63820.0,0.23619]
["bitfinex","BTCUSD",1727201503454,0.00165,63821.0,63820.0,0.3224878]
["bitfinex","BTCUSD",1727201503455,0.00265,63821.0,63820.0,0.3224878]
["bitfinex","BTCUSD",1727201503682,0.00365,63821.0,63820.0,0.3224878]
["bitfinex","BTCUSD",1727201503897,0.00265,63821.0,63820.0,0.5102878]
["bitfinex","BTCUSD",1727201504154,0.00365,63821.0,63820.0,0.5122878]
["bitfinex","BTCUSD",1727201504376,0.00265,63821.0,63820.0,0.5122878]
["bitfinex","BTCUSD",1727201504587,0.2350342,63830.0,63824.0,0.23618]
["bitfinex","BTCUSD",1727201504812,0.2350342,63830.0,63824.0,0.37669723]
["bitfinex","BTCUSD",1727201505029,0.2350342,63830.0,63824.0,0.37356422]
["bitfinex","BTCUSD",1727201505953,0.2350342,63830.0,63824.0,0.37556422]
["bitfinex","BTCUSD",1727201506175,0.2350342,63830.0,63824.0,0.37356422]
["bitfinex","BTCUSD",1727201507068,0.00365,63825.0,63824.0,0.37356422]
["bitfinex","BTCUSD",1727201507294,0.00265,63825.0,63824.0,0.37356422]
["bitfinex","BTCUSD",1727201507999,0.00365,63825.0,63824.0,0.37356422]
["bitfinex","BTCUSD",1727201509162,0.00365,63825.0,63822.0,0.0768]
["bitfinex","BTCUSD",1727201509406,0.160329,63825.0,63822.0,0.0768]
["bitfinex","BTCUSD",1727201509631,0.156681,63824.0,63822.0,0.0768]
["bitfinex","BTCUSD",1727201510099,0.00165,63825.0,63823.0,0.15658374]
["bitfinex","BTCUSD",1727201510330,0.00265,63825.0,63824.0,0.21135627]
["bitfinex","BTCUSD",1727201511022,0.02622796,63825.0,63824.0,0.21135627]
["bitfinex","BTCUSD",1727201511236,0.02622796,63825.0,63824.0,0.21035627]
["bitfinex","BTCUSD",1727201512615,0.02622796,63825.0,63824.0,0.15568]
["bitfinex","BTCUSD",1727201513063,0.02722796,63825.0,63824.0,0.15568]
["bitfinex","BTCUSD",1727201513732,0.02622796,63825.0,63824.0,0.15568]
["bitfinex","BTCUSD",1727201513961,0.02822796,63825.0,63824.0,0.15568]
["bitfinex","BTCUSD",1727201514387,0.02622796,63825.0,63824.0,0.15568]
["bitfinex","BTCUSD",1727201514606,0.02822796,63825.0,63824.0,0.15568]
["bitfinex","BTCUSD",1727201514826,0.02822796,63825.0,63824.0,0.2416024]
["bitfinex","BTCUSD",1727201515047,0.02822796,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201515281,0.18490596,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201515849,0.02722796,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201516077,0.02622796,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201516293,0.00265,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201516735,0.00165,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201516964,0.00265,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201517423,0.00165,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201519675,0.158328,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201521934,0.31361594,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201522140,0.60251594,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201522802,0.62709946,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201523015,0.70779946,63825.0,63824.0,0.000825]
["bitfinex","BTCUSD",1727201523234,0.70779946,63825.0,63824.0,0.000725]
["bitfinex","BTCUSD",1727201523533,0.156725,63806.0,63805.0,0.31269207]
["bitfinex","BTCUSD",1727201523754,0.156721,63808.0,63805.0,0.31269207]
["bitfinex","BTCUSD",1727201523979,0.313432,63810.0,63806.0,0.03126921]
["bitfinex","BTCUSD",1727201524191,0.313402,63816.0,63805.0,0.0777]
["bitfinex","BTCUSD",1727201524192,0.156722,63807.0,63805.0,0.0777]
["bitfinex","BTCUSD",1727201524848,0.02458591,63808.0,63805.0,0.0777]
["bitfinex","BTCUSD",1727201525302,0.02458591,63808.0,63805.0,0.234425]
["bitfinex","BTCUSD",1727201525511,0.33802891,63808.0,63805.0,0.0777]
["bitfinex","BTCUSD",1727201525722,0.18130591,63808.0,63805.0,0.0777]
["bitfinex","BTCUSD",1727201526184,0.156725,63807.0,63805.0,0.1324903]
["bitfinex","BTCUSD",1727201527043,0.156725,63807.0,63805.0,0.0777]
["bitfinex","BTCUSD",1727201527272,0.15772,63808.0,63805.0,0.0777]
["bitfinex","BTCUSD",1727201527476,0.001,63807.0,63805.0,0.0777]
["bitfinex","BTCUSD",1727201527909,0.001,63807.0,63805.0,0.078525]
["bitfinex","BTCUSD",1727201528848,0.002,63807.0,63806.0,0.15985921]
["bitfinex","BTCUSD",1727201529072,0.002,63807.0,63806.0,0.2942656]
["bitfinex","BTCUSD",1727201529267,0.002,63807.0,63806.0,0.4888656]
["bitfinex","BTCUSD",1727201529484,0.002,63807.0,63806.0,0.56343139]
["bitfinex","BTCUSD",1727201529705,0.2350342,63820.0,63806.0,0.56343139]
["bitfinex","BTCUSD",1727201529706,0.2350342,63820.0,63818.0,0.156693]
["bitfinex","BTCUSD",1727201529955,0.2350342,63820.0,63819.0,0.0777]
["bitfinex","BTCUSD",1727201530399,0.02458229,63820.0,63819.0,0.0777]
["bitfinex","BTCUSD",1727201530643,0.18127229,63820.0,63819.0,0.0777]
["bitfinex","BTCUSD",1727201530861,0.156695,63819.0,63814.0,0.234404]
["bitfinex","BTCUSD",1727201531145,0.1567,63816.0,63815.0,0.10245327]
["bitfinex","BTCUSD",1727201531353,0.18087023,63820.0,63809.0,0.0777]
["bitfinex","BTCUSD",1727201531626,0.156725,63806.0,63803.0,0.5556]
["bitfinex","BTCUSD",1727201531863,0.156725,63806.0,63803.0,0.0777]
["bitfinex","BTCUSD",1727201532100,0.156725,63806.0,63797.0,0.0777]
["bitfinex","BTCUSD",1727201532101,0.31201294,63806.0,63797.0,0.0777]
["bitfinex","BTCUSD",1727201532336,0.33660014,63806.0,63797.0,0.234446]
["bitfinex","BTCUSD",1727201532570,0.33660014,63806.0,63797.0,0.0777]
["bitfinex","BTCUSD",1727201532790,0.33660014,63806.0,63797.0,0.234446]
["bitfinex","BTCUSD",1727201533217,0.33860014,63806.0,63805.0,0.009825]
["bitfinex","BTCUSD",1727201533847,0.33760014,63806.0,63805.0,0.000825]
["bitfinex","BTCUSD",1727201534058,0.33760014,63806.0,63805.0,0.003825]
["bitfinex","BTCUSD",1727201534686,0.33660014,63806.0,63805.0,0.003825]
["bitfinex","BTCUSD",1727201535128,0.31201294,63806.0,63805.0,0.003825]
["bitfinex","BTCUSD",1727201535343,0.31201294,63806.0,63805.0,0.000825]
["bitfinex","BTCUSD",1727201535569,0.31201294,63806.0,63805.0,0.001825]
["bitfinex","BTCUSD",1727201535773,0.313421,63812.0,63805.0,0.04783621]
["bitfinex","BTCUSD",1727201535993,0.156718,63809.0,63806.0,0.00313414]
["bitfinex","BTCUSD",1727201536237,0.313431,63810.0,63805.0,0.20456121]
["bitfinex","BTCUSD",1727201536238,0.313431,63810.0,63805.0,0.04997042]
["bitfinex","BTCUSD",1727201536481,0.54849145,63816.0,63805.0,0.31741321]
["bitfinex","BTCUSD",1727201536482,0.313417,63813.0,63805.0,0.31741321]
["bitfinex","BTCUSD",1727201536703,0.313417,63813.0,63806.0,0.313449]
["bitfinex","BTCUSD",1727201536704,1.25372823,63812.0,63806.0,0.313449]
["bitfinex","BTCUSD",1727201536923,1.09701623,63812.0,63808.0,0.156719]
["bitfinex","BTCUSD",1727201537146,0.001,63809.0,63808.0,0.156719]
["bitfinex","BTCUSD",1727201537351,0.15628794,63809.0,63805.0,0.000825]
["bitfinex","BTCUSD",1727201537572,0.356325,63806.0,63805.0,0.000825]
["bitfinex","BTCUSD",1727201537840,0.77489959,63806.0,63805.0,0.000825]
["bitfinex","BTCUSD",1727201538087,0.77489959,63806.0,63781.0,0.9540195]
["bitfinex","BTCUSD",1727201538088,0.256742,63799.0,63781.0,0.9540195]
["bitfinex","BTCUSD",1727201538330,0.9324556,63799.0,63781.0,0.9540195]
["bitfinex","BTCUSD",1727201538566,0.93870097,63799.0,63781.0,0.9540195]
["bitfinex","BTCUSD",1727201539307,0.77541432,63799.0,63781.0,1.2675905]
["bitfinex","BTCUSD",1727201539530,0.90646283,63799.0,63782.0,0.0031351]
["bitfinex","BTCUSD",1727201539738,0.78941432,63799.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727201539952,0.80341432,63799.0,63782.0,0.156783]
["bitfinex","BTCUSD",1727201540169,0.90642659,63799.0,63783.0,0.23511525]
["bitfinex","BTCUSD",1727201540391,0.78941432,63799.0,63785.0,0.0039601]
["bitfinex","BTCUSD",1727201540590,0.80341432,63799.0,63785.0,0.0039601]
["bitfinex","BTCUSD",1727201540820,0.69583384,63799.0,63786.0,0.156773]
["bitfinex","BTCUSD",1727201541034,0.72042827,63799.0,63787.0,0.0031351]
["bitfinex","BTCUSD",1727201541266,0.65022437,63799.0,63788.0,0.156768]
["bitfinex","BTCUSD",1727201541473,0.45062437,63799.0,63789.0,0.0777]
["bitfinex","BTCUSD",1727201541684,0.46462437,63799.0,63789.0,0.0777]
["bitfinex","BTCUSD",1727201542097,0.45062437,63799.0,63789.0,0.0777]
["bitfinex","BTCUSD",1727201542303,0.45062437,63799.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201542304,0.37258237,63799.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201542516,0.256774,63786.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201542740,0.45885522,63786.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201542966,0.41206194,63786.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201543190,0.48343199,63786.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201543633,0.43666161,63786.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201543863,0.44666161,63786.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201544085,0.48343199,63786.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201544309,0.43666161,63786.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201544546,0.45066161,63786.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201544769,0.43666161,63786.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201544989,0.45066161,63786.0,63785.0,0.000825]
["bitfinex","BTCUSD",1727201545442,0.45066161,63786.0,63785.0,0.000675]
["bitfinex","BTCUSD",1727201545657,0.46366161,63786.0,63785.0,0.000675]
["bitfinex","BTCUSD",1727201546284,0.45066161,63786.0,63785.0,0.000675]
["bitfinex","BTCUSD",1727201546543,0.47866161,63786.0,63785.0,0.000675]
["bitfinex","BTCUSD",1727201547752,0.47866161,63786.0,63781.0,0.0004]
["bitfinex","BTCUSD",1727201547753,0.279784,63782.0,63781.0,0.0003]
["bitfinex","BTCUSD",1727201547979,0.94982395,63782.0,63781.0,1.9e-05]
["bitfinex","BTCUSD",1727201548207,0.88178482,63782.0,63781.0,1.9e-05]
["bitfinex","BTCUSD",1727201548412,0.87978482,63782.0,63781.0,1.9e-05]
["bitfinex","BTCUSD",1727201548636,0.94982395,63782.0,63781.0,1.9e-05]
["bitfinex","BTCUSD",1727201548847,0.156823,63766.0,63759.0,0.23522525]
["bitfinex","BTCUSD",1727201549087,0.51171094,63766.0,63765.0,0.0037117]
["bitfinex","BTCUSD",1727201549322,0.51171094,63766.0,63753.0,0.0031611]
["bitfinex","BTCUSD",1727201549323,0.156843,63758.0,63753.0,0.0031611]
["bitfinex","BTCUSD",1727201549549,0.31213094,63758.0,63753.0,0.0031611]
["bitfinex","BTCUSD",1727201550458,0.15928794,63758.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727201550667,0.15528794,63758.0,63753.0,0.0031611]
["bitfinex","BTCUSD",1727201550886,0.31213094,63758.0,63753.0,0.0031611]
["bitfinex","BTCUSD",1727201551111,0.34073814,63758.0,63753.0,0.0031611]
["bitfinex","BTCUSD",1727201551326,0.18389514,63758.0,63757.0,0.157671]
["bitfinex","BTCUSD",1727201551540,0.0286072,63758.0,63757.0,0.31419521]
["bitfinex","BTCUSD",1727201551757,0.0316072,63758.0,63757.0,0.31419521]
["bitfinex","BTCUSD",1727201552185,0.0286072,63758.0,63757.0,0.31419521]
["bitfinex","BTCUSD",1727201552630,0.0286072,63758.0,63757.0,0.11918782]
["bitfinex","BTCUSD",1727201552847,0.0246072,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727201553059,0.0256072,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727201553271,0.0266072,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727201553700,0.0276072,63758.0,63752.0,0.313713]
["bitfinex","BTCUSD",1727201553908,0.0256072,63758.0,63753.0,0.0822869]
["bitfinex","BTCUSD",1727201554127,0.0256072,63758.0,63752.0,0.313713]
["bitfinex","BTCUSD",1727201554364,0.0266072,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727201554577,0.0246072,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727201554795,0.0266072,63758.0,63753.0,0.156853]
["bitfinex","BTCUSD",1727201555037,0.0266072,63758.0,63754.0,0.2039907]
["bitfinex","BTCUSD",1727201555248,0.0256072,63758.0,63756.0,0.156846]
["bitfinex","BTCUSD",1727201555504,0.0256072,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727201556569,0.0246072,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727201557389,0.94110266,63764.0,63757.0,0.40454817]
["bitfinex","BTCUSD",1727201557618,0.001,63758.0,63757.0,0.56139317]
["bitfinex","BTCUSD",1727201557838,0.001,63758.0,63757.0,0.24770417]
["bitfinex","BTCUSD",1727201558064,0.002,63758.0,63757.0,0.24770417]
["bitfinex","BTCUSD",1727201558276,0.001,63758.0,63757.0,0.24770417]
["bitfinex","BTCUSD",1727201558486,0.94110266,63763.0,63760.0,0.156836]
["bitfinex","BTCUSD",1727201558706,0.94110266,63763.0,63761.0,0.06385762]
["bitfinex","BTCUSD",1727201559136,0.001,63764.0,63761.0,0.06385762]
["bitfinex","BTCUSD",1727201559424,0.001,63764.0,63758.0,0.313681]
["bitfinex","BTCUSD",1727201559425,0.001,63764.0,63759.0,0.156838]
["bitfinex","BTCUSD",1727201559635,0.001,63764.0,63758.0,0.313681]
["bitfinex","BTCUSD",1727201559839,0.001,63764.0,63759.0,0.156838]
["bitfinex","BTCUSD",1727201560058,0.94110266,63761.0,63754.0,0.0471397]
["bitfinex","BTCUSD",1727201560271,0.15528794,63763.0,63754.0,0.0471397]
["bitfinex","BTCUSD",1727201560487,0.15528794,63763.0,63751.0,0.078026]
["bitfinex","BTCUSD",1727201560705,0.001,63758.0,63757.0,0.156844]
["bitfinex","BTCUSD",1727201560932,0.15528794,63763.0,63757.0,0.156844]
["bitfinex","BTCUSD",1727201560933,0.08089253,63763.0,63757.0,0.156844]
["bitfinex","BTCUSD",1727201561166,0.94110266,63762.0,63758.0,0.156842]
["bitfinex","BTCUSD",1727201561398,0.004,63761.0,63755.0,0.156848]
["bitfinex","BTCUSD",1727201561610,0.02460441,63775.0,63769.0,0.156815]
["bitfinex","BTCUSD",1727201561857,0.94110266,63768.0,63767.0,0.470458]
["bitfinex","BTCUSD",1727201562089,0.15528794,63774.0,63767.0,0.3684038]
["bitfinex","BTCUSD",1727201562309,0.94110266,63776.0,63774.0,0.156802]
["bitfinex","BTCUSD",1727201562558,0.94110266,63776.0,63772.0,0.156807]
["bitfinex","BTCUSD",1727201563202,0.94110266,63776.0,63769.0,0.31363]
["bitfinex","BTCUSD",1727201563420,0.15679,63780.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727201563632,0.15528794,63779.0,63773.0,0.156805]
["bitfinex","BTCUSD",1727201563860,0.156794,63778.0,63771.0,0.15681]
["bitfinex","BTCUSD",1727201564082,0.94110266,63776.0,63757.0,0.24511288]
["bitfinex","BTCUSD",1727201564310,0.15528794,63775.0,63764.0,0.156827]
["bitfinex","BTCUSD",1727201564532,0.156814,63770.0,63763.0,0.156829]
["bitfinex","BTCUSD",1727201564753,0.02460041,63777.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727201564754,0.156831,63763.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727201564966,0.156831,63763.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201564967,0.15528794,63763.0,63754.0,0.313704]
["bitfinex","BTCUSD",1727201565209,0.15528794,63763.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201565451,0.94110266,63762.0,63754.0,0.313703]
["bitfinex","BTCUSD",1727201565676,0.94110266,63762.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201565677,1.09793666,63762.0,63755.0,0.5334549]
["bitfinex","BTCUSD",1727201565917,0.94110266,63762.0,63757.0,0.156844]
["bitfinex","BTCUSD",1727201566366,0.15628794,63763.0,63757.0,0.31369]
["bitfinex","BTCUSD",1727201566579,0.15628794,63763.0,63758.0,0.156841]
["bitfinex","BTCUSD",1727201566802,0.94110266,63762.0,63755.0,0.0629069]
["bitfinex","BTCUSD",1727201567015,0.94110266,63762.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201567016,0.156844,63758.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201567249,0.156848,63756.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201567497,0.313693,63757.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201567732,0.156851,63755.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201567989,0.313693,63757.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201568224,0.156848,63756.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201568465,0.156852,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201568718,0.31213994,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201571173,0.41744861,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201571407,0.39383994,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201571629,0.39283994,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201572322,0.31213994,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201572571,0.15528794,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201572805,0.002,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201573704,0.003,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201573921,0.2352812,63757.0,63753.0,0.157681]
["bitfinex","BTCUSD",1727201574176,0.15528794,63756.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201574448,0.001,63754.0,63753.0,0.0794219]
["bitfinex","BTCUSD",1727201574669,0.001,63754.0,63753.0,0.157681]
["bitfinex","BTCUSD",1727201575351,0.2352812,63759.0,63754.0,0.156851]
["bitfinex","BTCUSD",1727201575571,0.15528794,63758.0,63755.0,0.0785941]
["bitfinex","BTCUSD",1727201576254,0.15528794,63758.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201576717,0.15528794,63758.0,63753.0,0.157678]
["bitfinex","BTCUSD",1727201576931,0.001,63754.0,63753.0,0.157678]
["bitfinex","BTCUSD",1727201577217,0.001,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201577435,0.001,63754.0,63753.0,0.157681]
["bitfinex","BTCUSD",1727201577643,0.001,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201577867,0.31213094,63758.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201578091,0.001,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201578946,0.31413994,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201579580,0.31313994,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201579797,0.51083994,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201580716,0.002,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201580909,0.001,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201581138,0.002,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201583222,0.002,63754.0,63753.0,0.157681]
["bitfinex","BTCUSD",1727201583446,0.2352812,63759.0,63755.0,0.156849]
["bitfinex","BTCUSD",1727201583676,0.00165,63763.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727201583901,0.00165,63763.0,63762.0,0.40194588]
["bitfinex","BTCUSD",1727201585068,0.00165,63763.0,63762.0,0.47874588]
["bitfinex","BTCUSD",1727201585980,0.00365,63763.0,63762.0,0.47874588]
["bitfinex","BTCUSD",1727201586425,0.00165,63763.0,63762.0,0.47874588]
["bitfinex","BTCUSD",1727201586634,0.00265,63763.0,63762.0,0.47874588]
["bitfinex","BTCUSD",1727201586842,0.00365,63763.0,63762.0,0.47874588]
["bitfinex","BTCUSD",1727201587052,0.00265,63763.0,63762.0,0.62092357]
["bitfinex","BTCUSD",1727201587731,0.00165,63763.0,63762.0,0.62092357]
["bitfinex","BTCUSD",1727201587937,0.00265,63763.0,63762.0,0.62092357]
["bitfinex","BTCUSD",1727201588148,0.00365,63763.0,63762.0,0.62092357]
["bitfinex","BTCUSD",1727201588588,0.00265,63763.0,63762.0,0.62092357]
["bitfinex","BTCUSD",1727201589959,0.00365,63763.0,63762.0,0.62092357]
["bitfinex","BTCUSD",1727201590207,0.00265,63763.0,63762.0,0.233633]
["bitfinex","BTCUSD",1727201591195,0.00365,63763.0,63762.0,0.233633]
["bitfinex","BTCUSD",1727201591415,0.00265,63763.0,63762.0,0.233633]
["bitfinex","BTCUSD",1727201591634,0.00365,63763.0,63762.0,0.233633]
["bitfinex","BTCUSD",1727201591858,0.00365,63763.0,63762.0,0.37581069]
["bitfinex","BTCUSD",1727201592077,0.00365,63763.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727201592371,0.159481,63763.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727201592611,0.00265,63763.0,63757.0,0.0234473]
["bitfinex","BTCUSD",1727201592846,0.00265,63763.0,63752.0,0.0768]
["bitfinex","BTCUSD",1727201592847,0.156835,63761.0,63754.0,0.313704]
["bitfinex","BTCUSD",1727201593072,0.156834,63762.0,63756.0,0.470542]
["bitfinex","BTCUSD",1727201593302,0.156835,63761.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727201593543,0.00265,63763.0,63758.0,0.156842]
["bitfinex","BTCUSD",1727201593758,0.156843,63758.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201593976,0.15684,63760.0,63753.0,0.314534]
["bitfinex","BTCUSD",1727201594206,0.31212794,63760.0,63755.0,0.156849]
["bitfinex","BTCUSD",1727201594427,0.313682,63759.0,63754.0,0.031536]
["bitfinex","BTCUSD",1727201594637,0.156844,63758.0,63754.0,0.031536]
["bitfinex","BTCUSD",1727201594851,0.31212694,63760.0,63754.0,0.031536]
["bitfinex","BTCUSD",1727201595061,0.31212694,63760.0,63755.0,0.066062]
["bitfinex","BTCUSD",1727201595287,0.15528794,63760.0,63755.0,0.066062]
["bitfinex","BTCUSD",1727201595540,0.156846,63757.0,63755.0,0.066062]
["bitfinex","BTCUSD",1727201595761,0.156846,63757.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201596214,0.313682,63759.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201596428,0.156846,63757.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201596855,0.001,63758.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201597082,0.313682,63759.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201597083,0.156852,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201597337,0.156852,63755.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201597589,0.156852,63755.0,63753.0,0.0166773]
["bitfinex","BTCUSD",1727201597814,0.156852,63754.0,63753.0,0.0166773]
["bitfinex","BTCUSD",1727201598030,0.313696,63756.0,63753.0,0.0166773]
["bitfinex","BTCUSD",1727201598031,0.470545,63756.0,63753.0,0.0166773]
["bitfinex","BTCUSD",1727201598245,0.001,63754.0,63753.0,0.0166773]
["bitfinex","BTCUSD",1727201598474,0.157852,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201599002,0.36010298,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201599233,0.59439363,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201599469,0.47698601,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201599696,0.59441354,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201599919,0.57698601,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201600442,0.97637515,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201600669,0.83548601,63754.0,63753.0,0.000826]
["bitfinex","BTCUSD",1727201600896,0.279857,63752.0,63747.0,0.000826]
["bitfinex","BTCUSD",1727201601118,0.71688863,63752.0,63751.0,0.000726]
["bitfinex","BTCUSD",1727201601345,0.73988863,63752.0,63751.0,0.000726]
["bitfinex","BTCUSD",1727201601559,1.15802781,63752.0,63751.0,0.000626]
["bitfinex","BTCUSD",1727201601769,0.94736075,63752.0,63751.0,0.000626]
["bitfinex","BTCUSD",1727201602018,0.80650277,63752.0,63751.0,0.000626]
["bitfinex","BTCUSD",1727201602253,0.92435686,63752.0,63751.0,0.000626]
["bitfinex","BTCUSD",1727201602480,0.78350277,63752.0,63751.0,0.000626]
["bitfinex","BTCUSD",1727201603132,0.78350277,63752.0,63751.0,0.000526]
["bitfinex","BTCUSD",1727201603598,0.79150277,63752.0,63751.0,0.000526]
["bitfinex","BTCUSD",1727201604042,0.78350277,63752.0,63751.0,0.000526]
["bitfinex","BTCUSD",1727201604264,0.79350277,63752.0,63751.0,0.000526]
["bitfinex","BTCUSD",1727201604533,0.73124577,63752.0,63745.0,0.0046377]
["bitfinex","BTCUSD",1727201604797,0.93877282,63746.0,63745.0,0.0046377]
["bitfinex","BTCUSD",1727201605085,0.93877282,63746.0,63734.0,0.000725]
["bitfinex","BTCUSD",1727201605086,0.279899,63735.0,63734.0,0.000725]
["bitfinex","BTCUSD",1727201605279,0.69368694,63735.0,63734.0,0.000725]
["bitfinex","BTCUSD",1727201605503,0.85753301,63735.0,63734.0,0.000725]
["bitfinex","BTCUSD",1727201605736,0.97480295,63735.0,63734.0,0.000725]
["bitfinex","BTCUSD",1727201608599,0.33618694,63735.0,63734.0,0.000725]
["bitfinex","BTCUSD",1727201609264,0.42318694,63735.0,63734.0,0.000725]
["bitfinex","BTCUSD",1727201609500,0.41218694,63735.0,63734.0,0.000725]
["bitfinex","BTCUSD",1727201609725,0.48704546,63735.0,63734.0,0.000725]
["bitfinex","BTCUSD",1727201609940,0.41718694,63735.0,63734.0,0.000725]
["bitfinex","BTCUSD",1727201610169,0.4478049,63735.0,63734.0,0.000725]
["bitfinex","BTCUSD",1727201610417,0.4428049,63735.0,63734.0,0.000725]
["bitfinex","BTCUSD",1727201610632,0.4428049,63735.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727201610633,0.1,63734.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727201610872,0.156919,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727201611136,0.31220694,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727201611375,0.33520694,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727201611610,0.35982679,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727201612520,0.88783967,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727201612764,0.96343967,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727201613032,0.96343967,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201613256,0.8905061,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201613474,0.76511708,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201613729,0.62572679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201613979,0.63972679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201614323,0.64272679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201614326,0.65672679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201614530,0.67072679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201615606,0.65672679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201615810,0.64272679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201616007,0.65672679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201616234,0.65572679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201616434,0.66972679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201616570,0.65672679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201616991,0.67072679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201617185,0.65672679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201617425,0.61972679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201617656,0.46382679,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201617857,0.05161985,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201618083,0.33920694,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201618837,0.32620694,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201619030,0.42560694,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201619244,0.43260694,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201619489,0.52160694,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201619902,0.52660694,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201620552,0.42420694,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201621458,0.32420694,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201621697,0.012,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201621970,0.012,63727.0,63726.0,0.15710721]
["bitfinex","BTCUSD",1727201622202,0.168919,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201622428,0.03161749,63727.0,63726.0,0.00018621]
["bitfinex","BTCUSD",1727201622647,0.02961749,63727.0,63726.0,0.00101121]
["bitfinex","BTCUSD",1727201623123,0.18153649,63727.0,63726.0,0.00101121]
["bitfinex","BTCUSD",1727201623355,0.02461749,63727.0,63726.0,0.00101121]
["bitfinex","BTCUSD",1727201623576,0.18153649,63727.0,63726.0,0.00101121]
["bitfinex","BTCUSD",1727201624038,0.33682443,63727.0,63726.0,0.00101121]
["bitfinex","BTCUSD",1727201624562,0.43682443,63727.0,63726.0,0.00101121]
["bitfinex","BTCUSD",1727201625398,0.45982443,63727.0,63726.0,0.00301121]
["bitfinex","BTCUSD",1727201625656,0.46082443,63727.0,63726.0,0.00301121]
["bitfinex","BTCUSD",1727201625858,0.45982443,63727.0,63726.0,0.00101121]
["bitfinex","BTCUSD",1727201626076,0.46382443,63727.0,63726.0,0.00101121]
["bitfinex","BTCUSD",1727201626292,0.73372443,63727.0,63726.0,0.00101121]
["bitfinex","BTCUSD",1727201626707,0.72972443,63727.0,63726.0,0.00101121]
["bitfinex","BTCUSD",1727201626937,0.72372443,63727.0,63726.0,0.00101121]
["bitfinex","BTCUSD",1727201627364,0.73472443,63727.0,63726.0,3.942e-05]
["bitfinex","BTCUSD",1727201628242,0.156931,63722.0,63721.0,0.00116442]
["bitfinex","BTCUSD",1727201628471,0.43521894,63722.0,63721.0,0.00116442]
["bitfinex","BTCUSD",1727201628688,0.256946,63716.0,63715.0,0.0030611]
["bitfinex","BTCUSD",1727201628958,0.256946,63716.0,63715.0,3e-08]
["bitfinex","BTCUSD",1727201628959,0.91273842,63716.0,63715.0,3e-08]
["bitfinex","BTCUSD",1727201629173,0.91273842,63716.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727201629174,0.279966,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201629398,0.43525394,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201629640,0.41225394,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201630105,0.43525394,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201630549,0.44825394,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201631700,0.43025394,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201631953,0.41725394,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201632203,0.41225394,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201632440,0.42525394,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201632881,0.162966,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201633105,0.006,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201633357,0.1925929,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201633591,0.1865929,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201634280,0.34188084,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201634518,0.33688084,63708.0,63707.0,0.00371173]
["bitfinex","BTCUSD",1727201634750,0.34188084,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201634971,0.34888084,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201635188,0.34388084,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201635413,0.33688084,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201635635,0.33988084,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201636702,0.1845929,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201637166,0.0276269,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201637622,0.0266269,63708.0,63707.0,0.16150473]
["bitfinex","BTCUSD",1727201637845,0.0246269,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201638052,0.0256269,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201638304,0.159966,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201638539,0.158966,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201639702,0.002,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201640356,0.002,63708.0,63707.0,0.16150473]
["bitfinex","BTCUSD",1727201640563,0.002,63708.0,63707.0,0.16464362]
["bitfinex","BTCUSD",1727201641743,0.002,63708.0,63707.0,0.24584362]
["bitfinex","BTCUSD",1727201642393,0.002,63708.0,63707.0,0.24270473]
["bitfinex","BTCUSD",1727201642597,0.23038089,63722.0,63718.0,0.313882]
["bitfinex","BTCUSD",1727201642809,0.23038089,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727201643019,0.25500069,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727201643513,0.0246198,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727201644615,0.0256198,63722.0,63721.0,0.158934]
["bitfinex","BTCUSD",1727201644912,0.1825508,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727201645354,0.1825508,63722.0,63721.0,0.007]
["bitfinex","BTCUSD",1727201645570,0.1835508,63722.0,63721.0,0.007]
["bitfinex","BTCUSD",1727201647146,0.33883874,63722.0,63721.0,0.007]
["bitfinex","BTCUSD",1727201647315,0.17990774,63722.0,63711.0,0.156958]
["bitfinex","BTCUSD",1727201647539,0.156944,63717.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727201647774,0.313878,63719.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727201648008,0.156947,63716.0,63712.0,0.156955]
["bitfinex","BTCUSD",1727201648251,0.313874,63720.0,63714.0,0.156949]
["bitfinex","BTCUSD",1727201648471,0.156942,63718.0,63714.0,0.0557926]
["bitfinex","BTCUSD",1727201648738,0.001,63717.0,63716.0,0.156945]
["bitfinex","BTCUSD",1727201648980,0.001,63717.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727201649211,0.00165,63722.0,63716.0,0.00313836]
["bitfinex","BTCUSD",1727201649212,0.158583,63722.0,63716.0,0.00313836]
["bitfinex","BTCUSD",1727201649455,0.001,63720.0,63718.0,0.15694]
["bitfinex","BTCUSD",1727201649690,0.001,63720.0,63717.0,0.21921438]
["bitfinex","BTCUSD",1727201650426,0.001,63720.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727201650690,0.00165,63722.0,63719.0,0.156939]
["bitfinex","BTCUSD",1727201650691,0.00165,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727201651211,0.00165,63722.0,63718.0,0.313883]
["bitfinex","BTCUSD",1727201651448,0.00165,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727201651906,0.00165,63722.0,63716.0,0.315892]
["bitfinex","BTCUSD",1727201652147,0.00165,63722.0,63718.0,0.313882]
["bitfinex","BTCUSD",1727201652378,0.00165,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727201652818,0.02626962,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727201653044,0.18320062,63722.0,63721.0,0.002]
["bitfinex","BTCUSD",1727201653718,0.02626962,63722.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727201653944,0.02626962,63722.0,63721.0,0.05639728]
["bitfinex","BTCUSD",1727201654632,0.18320062,63722.0,63721.0,0.05639728]
["bitfinex","BTCUSD",1727201655558,0.18320062,63722.0,63720.0,0.002]
["bitfinex","BTCUSD",1727201655559,0.156934,63721.0,63720.0,0.002]
["bitfinex","BTCUSD",1727201655798,0.28216904,63726.0,63720.0,0.002]
["bitfinex","BTCUSD",1727201655799,0.04676968,63742.0,63723.0,0.002]
["bitfinex","BTCUSD",1727201656029,0.23539936,63726.0,63725.0,0.16370629]
["bitfinex","BTCUSD",1727201656255,0.04676968,63737.0,63726.0,0.31384]
["bitfinex","BTCUSD",1727201656489,0.04676968,63737.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727201656712,0.156899,63736.0,63725.0,0.32062929]
["bitfinex","BTCUSD",1727201656947,0.94153832,63732.0,63726.0,0.07313599]
["bitfinex","BTCUSD",1727201657159,0.94153832,63732.0,63721.0,0.01657063]
["bitfinex","BTCUSD",1727201657160,0.15528794,63731.0,63721.0,0.004]
["bitfinex","BTCUSD",1727201657634,0.15528794,63731.0,63720.0,0.003]
["bitfinex","BTCUSD",1727201657854,0.15528794,63731.0,63719.0,0.16370629]
["bitfinex","BTCUSD",1727201658058,0.15528794,63731.0,63726.0,0.003]
["bitfinex","BTCUSD",1727201658279,0.15528794,63731.0,63726.0,0.00313809]
["bitfinex","BTCUSD",1727201658493,0.04694623,63734.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727201658719,0.002,63731.0,63729.0,0.00313792]
["bitfinex","BTCUSD",1727201658920,0.001,63731.0,63729.0,0.00313792]
["bitfinex","BTCUSD",1727201659134,0.001,63731.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727201659342,0.001,63731.0,63730.0,0.04904922]
["bitfinex","BTCUSD",1727201659974,0.001,63731.0,63727.0,0.01660631]
["bitfinex","BTCUSD",1727201660184,0.14859623,63735.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727201660392,0.001,63731.0,63728.0,0.161916]
["bitfinex","BTCUSD",1727201660637,0.001,63734.0,63728.0,0.161916]
["bitfinex","BTCUSD",1727201660873,0.001,63731.0,63730.0,0.003]
["bitfinex","BTCUSD",1727201661075,0.001,63731.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727201661300,0.002,63731.0,63728.0,0.09649326]
["bitfinex","BTCUSD",1727201661526,0.15828794,63731.0,63728.0,0.003]
["bitfinex","BTCUSD",1727201661747,0.47010894,63731.0,63716.0,0.0803]
["bitfinex","BTCUSD",1727201661961,0.156912,63730.0,63721.0,0.156933]
["bitfinex","BTCUSD",1727201662179,0.156912,63730.0,63721.0,0.2120446]
["bitfinex","BTCUSD",1727201662593,0.156912,63730.0,63721.0,0.0551116]
["bitfinex","BTCUSD",1727201662819,1.09844693,63729.0,63722.0,0.16370629]
["bitfinex","BTCUSD",1727201663059,0.94153093,63729.0,63722.0,0.16370629]
["bitfinex","BTCUSD",1727201663295,0.94153093,63729.0,63722.0,0.40529358]
["bitfinex","BTCUSD",1727201663510,1.09844593,63729.0,63722.0,0.24836358]
["bitfinex","BTCUSD",1727201663729,0.94153093,63729.0,63728.0,0.003]
["bitfinex","BTCUSD",1727201663979,0.94153093,63729.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727201664220,0.02461809,63728.0,63725.0,0.156923]
["bitfinex","BTCUSD",1727201664434,0.02461809,63728.0,63727.0,0.156919]
["bitfinex","BTCUSD",1727201664653,0.02461809,63728.0,63727.0,0.32062529]
["bitfinex","BTCUSD",1727201665304,0.02561809,63728.0,63727.0,0.32062529]
["bitfinex","BTCUSD",1727201666793,0.02661809,63728.0,63727.0,0.32062529]
["bitfinex","BTCUSD",1727201667211,0.02461809,63728.0,63727.0,0.32062529]
["bitfinex","BTCUSD",1727201667423,0.02561809,63728.0,63727.0,0.43803502]
["bitfinex","BTCUSD",1727201667665,0.02561809,63728.0,63727.0,0.44103502]
["bitfinex","BTCUSD",1727201667891,0.02561809,63728.0,63727.0,0.44403502]
["bitfinex","BTCUSD",1727201668110,0.02561809,63728.0,63727.0,0.43803502]
["bitfinex","BTCUSD",1727201668530,0.02661809,63728.0,63727.0,0.44403502]
["bitfinex","BTCUSD",1727201670071,0.02661809,63728.0,63727.0,0.52433502]
["bitfinex","BTCUSD",1727201670279,0.02561809,63728.0,63727.0,0.51533502]
["bitfinex","BTCUSD",1727201670495,0.02461809,63728.0,63727.0,0.52933502]
["bitfinex","BTCUSD",1727201670726,0.002,63728.0,63727.0,0.54333502]
["bitfinex","BTCUSD",1727201670934,0.001,63728.0,63727.0,0.52933502]
["bitfinex","BTCUSD",1727201671154,0.23702719,63735.0,63734.0,0.156902]
["bitfinex","BTCUSD",1727201671378,0.23702719,63735.0,63734.0,0.39906209]
["bitfinex","BTCUSD",1727201671798,0.00165,63735.0,63734.0,0.39906209]
["bitfinex","BTCUSD",1727201673419,0.00165,63735.0,63734.0,0.2353558]
["bitfinex","BTCUSD",1727201673646,0.00265,63735.0,63734.0,0.2433558]
["bitfinex","BTCUSD",1727201673850,0.00365,63735.0,63734.0,0.25549345]
["bitfinex","BTCUSD",1727201674289,0.00365,63735.0,63734.0,0.25549349]
["bitfinex","BTCUSD",1727201674509,0.313768,63742.0,63734.0,0.0954538]
["bitfinex","BTCUSD",1727201674733,0.156889,63739.0,63735.0,0.22920598]
["bitfinex","BTCUSD",1727201675356,0.156894,63738.0,63735.0,0.07230898]
["bitfinex","BTCUSD",1727201675815,0.156894,63738.0,63735.0,0.22920798]
["bitfinex","BTCUSD",1727201676260,0.31217794,63739.0,63735.0,0.22920798]
["bitfinex","BTCUSD",1727201676521,0.156892,63738.0,63736.0,0.0545021]
["bitfinex","BTCUSD",1727201676969,0.001,63738.0,63736.0,0.0545021]
["bitfinex","BTCUSD",1727201677195,0.001,63738.0,63736.0,0.2113981]
["bitfinex","BTCUSD",1727201677406,0.15528794,63739.0,63737.0,0.09223211]
["bitfinex","BTCUSD",1727201677623,0.001,63738.0,63737.0,0.09223211]
["bitfinex","BTCUSD",1727201678301,0.001,63738.0,63737.0,0.24912611]
["bitfinex","BTCUSD",1727201678518,0.001,63738.0,63737.0,0.25226364]
["bitfinex","BTCUSD",1727201678966,0.04687041,63743.0,63737.0,0.09536964]
["bitfinex","BTCUSD",1727201679167,0.15528794,63742.0,63740.0,0.156886]
["bitfinex","BTCUSD",1727201679410,0.15528794,63742.0,63741.0,0.156884]
["bitfinex","BTCUSD",1727201679659,0.15528794,63742.0,63740.0,0.156887]
["bitfinex","BTCUSD",1727201679921,0.627586,63737.0,63728.0,0.156914]
["bitfinex","BTCUSD",1727201680164,0.313799,63735.0,63729.0,0.0471591]
["bitfinex","BTCUSD",1727201680415,0.43258794,63734.0,63728.0,0.156915]
["bitfinex","BTCUSD",1727201680643,0.43258794,63734.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727201680644,0.156908,63732.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727201680871,0.31219794,63731.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727201681104,0.31219794,63731.0,63728.0,0.006]
["bitfinex","BTCUSD",1727201681336,0.31219794,63731.0,63727.0,0.156918]
["bitfinex","BTCUSD",1727201681621,0.31219794,63731.0,63728.0,0.007]
["bitfinex","BTCUSD",1727201681860,0.313824,63730.0,63728.0,0.007]
["bitfinex","BTCUSD",1727201682114,0.156916,63729.0,63724.0,0.31385]
["bitfinex","BTCUSD",1727201682359,0.156921,63726.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727201682608,0.31220894,63726.0,63719.0,0.156937]
["bitfinex","BTCUSD",1727201682930,0.31220894,63726.0,63715.0,0.313896]
["bitfinex","BTCUSD",1727201683090,0.73637935,63726.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201683336,0.97666455,63726.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201683587,1.02353496,63726.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201683837,0.90854695,63726.0,63725.0,0.009825]
["bitfinex","BTCUSD",1727201684318,0.90754695,63726.0,63725.0,0.010825]
["bitfinex","BTCUSD",1727201684552,0.90754695,63726.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201684553,0.123,63725.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201684781,0.156963,63709.0,63708.0,0.94139798]
["bitfinex","BTCUSD",1727201685026,0.156966,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201685261,0.31225394,63708.0,63707.0,0.00453673]
["bitfinex","BTCUSD",1727201687215,0.31325394,63708.0,63707.0,0.01053673]
["bitfinex","BTCUSD",1727201687454,0.31325394,63708.0,63707.0,0.01553673]
["bitfinex","BTCUSD",1727201692880,0.31325394,63708.0,63707.0,0.02030802]
["bitfinex","BTCUSD",1727201694481,0.31325394,63708.0,63707.0,0.01553673]
["bitfinex","BTCUSD",1727201694682,0.15628794,63708.0,63707.0,0.02030802]
["bitfinex","BTCUSD",1727201695166,0.001,63708.0,63707.0,0.22715103]
["bitfinex","BTCUSD",1727201695960,0.001,63708.0,63707.0,0.22915103]
["bitfinex","BTCUSD",1727201696189,0.23545109,63721.0,63712.0,0.313909]
["bitfinex","BTCUSD",1727201696404,0.23545109,63721.0,63707.0,0.06418303]
["bitfinex","BTCUSD",1727201696405,0.156954,63713.0,63707.0,0.07018303]
["bitfinex","BTCUSD",1727201696652,0.156954,63713.0,63710.0,0.15696]
["bitfinex","BTCUSD",1727201696885,0.36087285,63718.0,63707.0,0.01053673]
["bitfinex","BTCUSD",1727201696886,0.313899,63715.0,63707.0,0.01053673]
["bitfinex","BTCUSD",1727201697091,0.313899,63715.0,63708.0,0.156965]
["bitfinex","BTCUSD",1727201697315,0.15528794,63714.0,63707.0,0.02353673]
["bitfinex","BTCUSD",1727201697537,0.156966,63708.0,63707.0,0.01853673]
["bitfinex","BTCUSD",1727201699360,0.31225394,63708.0,63707.0,0.01530802]
["bitfinex","BTCUSD",1727201699568,0.31225394,63708.0,63707.0,0.02030802]
["bitfinex","BTCUSD",1727201699777,0.56225394,63708.0,63707.0,0.01553673]
["bitfinex","BTCUSD",1727201699983,0.56225394,63708.0,63707.0,0.00953673]
["bitfinex","BTCUSD",1727201700198,0.56225394,63708.0,63707.0,0.00853673]
["bitfinex","BTCUSD",1727201700422,0.56225394,63708.0,63707.0,0.01253673]
["bitfinex","BTCUSD",1727201700860,0.56225394,63708.0,63707.0,0.00853673]
["bitfinex","BTCUSD",1727201701294,0.56225394,63708.0,63707.0,0.01053673]
["bitfinex","BTCUSD",1727201701936,0.56225394,63708.0,63707.0,0.01530802]
["bitfinex","BTCUSD",1727201702805,0.56225394,63708.0,63707.0,0.01053673]
["bitfinex","BTCUSD",1727201705676,0.25,63708.0,63707.0,0.01053673]
["bitfinex","BTCUSD",1727201705946,0.25,63708.0,63707.0,0.36957572]
["bitfinex","BTCUSD",1727201706164,0.25,63708.0,63707.0,0.21260772]
["bitfinex","BTCUSD",1727201706399,0.25,63708.0,63707.0,0.36957572]
["bitfinex","BTCUSD",1727201706869,0.25,63708.0,63707.0,0.36857572]
["bitfinex","BTCUSD",1727201707113,0.25,63708.0,63707.0,0.36557572]
["bitfinex","BTCUSD",1727201707601,0.25,63708.0,63707.0,0.04966068]
["bitfinex","BTCUSD",1727201707837,0.25,63708.0,63707.0,0.05266068]
["bitfinex","BTCUSD",1727201708074,0.25,63708.0,63707.0,0.05566068]
["bitfinex","BTCUSD",1727201708304,0.25,63708.0,63707.0,0.17911527]
["bitfinex","BTCUSD",1727201708573,0.25,63708.0,63707.0,0.02214727]
["bitfinex","BTCUSD",1727201709015,0.25,63708.0,63707.0,0.01814727]
["bitfinex","BTCUSD",1727201709228,0.58525394,63708.0,63707.0,0.01514727]
["bitfinex","BTCUSD",1727201709453,0.58525394,63708.0,63707.0,0.01714727]
["bitfinex","BTCUSD",1727201709670,0.58525394,63708.0,63707.0,0.00661673]
["bitfinex","BTCUSD",1727201709938,0.25,63708.0,63707.0,0.00461673]
["bitfinex","BTCUSD",1727201710183,0.25,63708.0,63707.0,0.32929102]
["bitfinex","BTCUSD",1727201710415,0.25,63708.0,63707.0,0.4250882]
["bitfinex","BTCUSD",1727201710646,0.25,63708.0,63707.0,0.2661532]
["bitfinex","BTCUSD",1727201710887,0.25,63708.0,63707.0,0.26791245]
["bitfinex","BTCUSD",1727201711354,0.25,63708.0,63707.0,0.26891245]
["bitfinex","BTCUSD",1727201711838,0.406966,63708.0,63707.0,0.01614727]
["bitfinex","BTCUSD",1727201712081,0.56225394,63708.0,63707.0,0.01614727]
["bitfinex","BTCUSD",1727201712351,0.56225394,63708.0,63707.0,0.01914727]
["bitfinex","BTCUSD",1727201712589,0.56225394,63708.0,63707.0,0.00761673]
["bitfinex","BTCUSD",1727201712828,0.58687954,63708.0,63707.0,0.00661673]
["bitfinex","BTCUSD",1727201713311,0.60987954,63708.0,63707.0,0.00961673]
["bitfinex","BTCUSD",1727201713562,0.68787954,63708.0,63707.0,0.00961673]
["bitfinex","BTCUSD",1727201714043,0.85869818,63708.0,63707.0,0.00961673]
["bitfinex","BTCUSD",1727201714277,0.85867445,63708.0,63707.0,0.00961673]
["bitfinex","BTCUSD",1727201714521,0.95249911,63708.0,63707.0,0.00961673]
["bitfinex","BTCUSD",1727201714757,1.07595527,63708.0,63707.0,0.00951673]
["bitfinex","BTCUSD",1727201715037,0.279971,63706.0,63705.0,0.0007788]
["bitfinex","BTCUSD",1727201715282,0.60605385,63706.0,63705.0,0.0006788]
["bitfinex","BTCUSD",1727201716009,0.72328341,63706.0,63705.0,0.0005788]
["bitfinex","BTCUSD",1727201716256,0.60605385,63706.0,63705.0,0.0005788]
["bitfinex","BTCUSD",1727201716507,0.76976014,63706.0,63705.0,0.0005788]
["bitfinex","BTCUSD",1727201716737,0.96006014,63706.0,63705.0,0.0004788]
["bitfinex","BTCUSD",1727201716977,0.9606591,63706.0,63705.0,0.0004788]
["bitfinex","BTCUSD",1727201717234,1.20311019,63706.0,63705.0,0.0014788]
["bitfinex","BTCUSD",1727201717496,1.0456591,63706.0,63705.0,0.0003788]
["bitfinex","BTCUSD",1727201717737,0.88895281,63706.0,63705.0,0.0013788]
["bitfinex","BTCUSD",1727201718219,0.89795281,63706.0,63705.0,0.0023788]
["bitfinex","BTCUSD",1727201718937,0.87495281,63706.0,63705.0,0.0003788]
["bitfinex","BTCUSD",1727201719179,0.88795281,63706.0,63705.0,0.0003788]
["bitfinex","BTCUSD",1727201719417,0.89695281,63706.0,63705.0,0.0013788]
["bitfinex","BTCUSD",1727201719645,0.88395281,63706.0,63705.0,0.0013788]
["bitfinex","BTCUSD",1727201719915,0.71483889,63706.0,63705.0,0.0003788]
["bitfinex","BTCUSD",1727201720156,0.71483889,63706.0,63705.0,0.0013788]
["bitfinex","BTCUSD",1727201720157,0.43825894,63706.0,63705.0,0.0013788]
["bitfinex","BTCUSD",1727201720397,0.52158785,63706.0,63705.0,0.0013788]
["bitfinex","BTCUSD",1727201720639,0.41225894,63706.0,63705.0,0.0003788]
["bitfinex","BTCUSD",1727201721121,0.04689965,63706.0,63705.0,0.0012038]
["bitfinex","BTCUSD",1727201721437,0.158621,63706.0,63705.0,0.00697291]
["bitfinex","BTCUSD",1727201721679,0.158621,63706.0,63705.0,0.01182265]
["bitfinex","BTCUSD",1727201722184,0.00165,63706.0,63705.0,0.0012038]
["bitfinex","BTCUSD",1727201722455,0.00165,63706.0,63705.0,0.20035223]
["bitfinex","BTCUSD",1727201722685,0.00965,63706.0,63705.0,0.19287251]
["bitfinex","BTCUSD",1727201722922,0.00165,63706.0,63705.0,0.20348857]
["bitfinex","BTCUSD",1727201723166,0.00165,63706.0,63705.0,0.28128857]
["bitfinex","BTCUSD",1727201723414,0.00165,63706.0,63705.0,0.27814944]
["bitfinex","BTCUSD",1727201724109,0.00965,63706.0,63705.0,0.27914944]
["bitfinex","BTCUSD",1727201724340,0.01065,63706.0,63705.0,0.27914944]
["bitfinex","BTCUSD",1727201724561,0.00265,63706.0,63705.0,0.27814944]
["bitfinex","BTCUSD",1727201725012,0.00365,63706.0,63705.0,0.28114944]
["bitfinex","BTCUSD",1727201727220,0.00365,63706.0,63705.0,0.27914944]
["bitfinex","BTCUSD",1727201728113,0.00365,63706.0,63705.0,0.28114944]
["bitfinex","BTCUSD",1727201728323,0.00365,63706.0,63705.0,0.43957628]
["bitfinex","BTCUSD",1727201728532,0.00365,63706.0,63705.0,0.43643738]
["bitfinex","BTCUSD",1727201730078,0.23545109,63716.0,63715.0,0.39845429]
["bitfinex","BTCUSD",1727201730312,0.23545109,63716.0,63715.0,0.49908222]
["bitfinex","BTCUSD",1727201730496,0.23545109,63716.0,63715.0,0.50953245]
["bitfinex","BTCUSD",1727201730769,0.23545109,63724.0,63715.0,0.35258445]
["bitfinex","BTCUSD",1727201731019,0.23545109,63724.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727201731258,0.00165,63725.0,63722.0,0.156931]
["bitfinex","BTCUSD",1727201731468,0.158574,63725.0,63720.0,0.470806]
["bitfinex","BTCUSD",1727201731670,0.00165,63725.0,63717.0,0.313887]
["bitfinex","BTCUSD",1727201731930,0.158574,63725.0,63721.0,0.156932]
["bitfinex","BTCUSD",1727201732143,0.001,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727201732560,0.001,63724.0,63720.0,0.313872]
["bitfinex","BTCUSD",1727201732776,0.001,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727201733004,0.001,63724.0,63723.0,0.22905264]
["bitfinex","BTCUSD",1727201733226,0.02726793,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727201733448,0.00165,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727201733662,0.00165,63725.0,63724.0,0.3237704]
["bitfinex","BTCUSD",1727201733893,0.00165,63725.0,63724.0,0.45548089]
["bitfinex","BTCUSD",1727201734149,0.00165,63725.0,63724.0,0.46115639]
["bitfinex","BTCUSD",1727201734363,0.00165,63725.0,63724.0,0.54175639]
["bitfinex","BTCUSD",1727201734602,0.00165,63725.0,63724.0,0.54375639]
["bitfinex","BTCUSD",1727201734832,0.00165,63725.0,63724.0,0.69704433]
["bitfinex","BTCUSD",1727201735038,0.00165,63725.0,63724.0,0.70604433]
["bitfinex","BTCUSD",1727201735246,0.00165,63725.0,63724.0,0.70804433]
["bitfinex","BTCUSD",1727201735526,0.00165,63725.0,63724.0,0.70604433]
["bitfinex","BTCUSD",1727201735755,0.00165,63725.0,63724.0,0.55075639]
["bitfinex","BTCUSD",1727201735973,0.00265,63725.0,63724.0,0.56475639]
["bitfinex","BTCUSD",1727201736843,0.00265,63725.0,63724.0,0.54175639]
["bitfinex","BTCUSD",1727201736844,0.00165,63725.0,63724.0,0.54175639]
["bitfinex","BTCUSD",1727201737029,0.00165,63725.0,63724.0,0.56775639]
["bitfinex","BTCUSD",1727201737719,0.00165,63725.0,63724.0,0.55575639]
["bitfinex","BTCUSD",1727201737940,0.00165,63725.0,63724.0,0.56975639]
["bitfinex","BTCUSD",1727201738355,0.00165,63725.0,63724.0,0.55575639]
["bitfinex","BTCUSD",1727201738809,0.00265,63725.0,63724.0,0.56975639]
["bitfinex","BTCUSD",1727201739331,0.00265,63725.0,63724.0,0.57175639]
["bitfinex","BTCUSD",1727201739786,0.00265,63725.0,63724.0,0.72704433]
["bitfinex","BTCUSD",1727201739993,0.00265,63725.0,63724.0,0.72504433]
["bitfinex","BTCUSD",1727201740693,0.00265,63725.0,63724.0,0.72704433]
["bitfinex","BTCUSD",1727201741142,0.00265,63725.0,63724.0,0.72504433]
["bitfinex","BTCUSD",1727201741796,0.00265,63725.0,63724.0,0.72704433]
["bitfinex","BTCUSD",1727201742460,0.00265,63725.0,63724.0,0.73168105]
["bitfinex","BTCUSD",1727201743606,0.00265,63725.0,63724.0,0.57439311]
["bitfinex","BTCUSD",1727201744051,0.00265,63725.0,63724.0,0.33008682]
["bitfinex","BTCUSD",1727201744272,0.00265,63725.0,63724.0,0.17316082]
["bitfinex","BTCUSD",1727201744768,0.00265,63725.0,63724.0,0.03831222]
["bitfinex","BTCUSD",1727201745021,0.159574,63725.0,63724.0,0.028]
["bitfinex","BTCUSD",1727201745256,0.159574,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1727201745257,0.00265,63725.0,63724.0,0.014]
["bitfinex","BTCUSD",1727201745478,0.158574,63725.0,63724.0,0.0484805]
["bitfinex","BTCUSD",1727201745692,0.156927,63724.0,63718.0,0.313879]
["bitfinex","BTCUSD",1727201745934,0.156927,63724.0,63720.0,0.156935]
["bitfinex","BTCUSD",1727201746167,0.00265,63725.0,63720.0,0.313869]
["bitfinex","BTCUSD",1727201746401,0.159575,63725.0,63724.0,0.006]
["bitfinex","BTCUSD",1727201746628,0.00165,63725.0,63724.0,0.156926]
["bitfinex","BTCUSD",1727201746851,0.00165,63725.0,63724.0,0.25743733]
["bitfinex","BTCUSD",1727201747141,0.02626746,63725.0,63724.0,0.44290719]
["bitfinex","BTCUSD",1727201747359,0.02626746,63725.0,63724.0,0.43976897]
["bitfinex","BTCUSD",1727201747608,0.00165,63725.0,63724.0,0.42576897]
["bitfinex","BTCUSD",1727201748075,0.00165,63725.0,63724.0,0.43176897]
["bitfinex","BTCUSD",1727201748720,0.00165,63725.0,63724.0,0.43776897]
["bitfinex","BTCUSD",1727201753085,0.00165,63725.0,63724.0,0.27406268]
["bitfinex","BTCUSD",1727201753980,0.00165,63725.0,63724.0,0.11713668]
["bitfinex","BTCUSD",1727201754208,0.00165,63725.0,63724.0,0.17922685]
["bitfinex","BTCUSD",1727201755095,0.00165,63725.0,63724.0,0.17322685]
["bitfinex","BTCUSD",1727201755305,0.00165,63725.0,63724.0,0.16722685]
["bitfinex","BTCUSD",1727201755760,0.00165,63725.0,63724.0,0.17222685]
["bitfinex","BTCUSD",1727201756005,0.00165,63725.0,63724.0,0.16722685]
["bitfinex","BTCUSD",1727201756226,0.00165,63725.0,63724.0,0.26309276]
["bitfinex","BTCUSD",1727201756438,0.00165,63725.0,63724.0,0.27309276]
["bitfinex","BTCUSD",1727201756650,0.00165,63725.0,63724.0,0.28309276]
["bitfinex","BTCUSD",1727201757756,0.00165,63725.0,63724.0,0.12616676]
["bitfinex","BTCUSD",1727201757966,0.00165,63725.0,63724.0,0.28309276]
["bitfinex","BTCUSD",1727201762752,0.00165,63725.0,63724.0,0.2862309]
["bitfinex","BTCUSD",1727201763660,0.00165,63725.0,63724.0,0.28309276]
["bitfinex","BTCUSD",1727201764557,0.00165,63725.0,63724.0,0.28623081]
["bitfinex","BTCUSD",1727201764777,0.00165,63725.0,63724.0,0.28623077]
["bitfinex","BTCUSD",1727201765010,0.00165,63725.0,63724.0,0.28309276]
["bitfinex","BTCUSD",1727201766995,0.00165,63725.0,63724.0,0.52671867]
["bitfinex","BTCUSD",1727201767222,0.00165,63725.0,63724.0,0.5235807]
["bitfinex","BTCUSD",1727201767673,0.00165,63725.0,63724.0,0.5215807]
["bitfinex","BTCUSD",1727201767883,0.00165,63725.0,63724.0,0.5115807]
["bitfinex","BTCUSD",1727201768099,0.00165,63725.0,63724.0,0.5135807]
["bitfinex","BTCUSD",1727201769227,0.00165,63725.0,63724.0,0.5175807]
["bitfinex","BTCUSD",1727201770205,0.00165,63725.0,63724.0,0.5315807]
["bitfinex","BTCUSD",1727201770426,0.00165,63725.0,63724.0,0.69528699]
["bitfinex","BTCUSD",1727201772691,0.00165,63725.0,63724.0,0.69328699]
["bitfinex","BTCUSD",1727201772912,0.00165,63725.0,63724.0,0.69528699]
["bitfinex","BTCUSD",1727201773900,1.75640877,63730.0,63729.0,0.002]
["bitfinex","BTCUSD",1727201774130,1.75640877,63730.0,63729.0,0.66424589]
["bitfinex","BTCUSD",1727201774370,1.75640877,63730.0,63729.0,0.66110823]
["bitfinex","BTCUSD",1727201774838,1.75640877,63730.0,63729.0,0.65910823]
["bitfinex","BTCUSD",1727201775964,1.75640877,63730.0,63729.0,0.67310823]
["bitfinex","BTCUSD",1727201776179,1.75640877,63730.0,63729.0,0.83040823]
["bitfinex","BTCUSD",1727201776659,1.75640877,63730.0,63729.0,0.84440823]
["bitfinex","BTCUSD",1727201777103,1.75640877,63730.0,63729.0,0.84240823]
["bitfinex","BTCUSD",1727201777355,1.75640877,63730.0,63729.0,0.84440823]
["bitfinex","BTCUSD",1727201778924,1.75640877,63730.0,63729.0,0.85285896]
["bitfinex","BTCUSD",1727201781608,1.75805877,63730.0,63729.0,0.85285896]
["bitfinex","BTCUSD",1727201782391,1.75805877,63730.0,63729.0,0.76965896]
["bitfinex","BTCUSD",1727201782639,1.75805877,63730.0,63729.0,0.59550194]
["bitfinex","BTCUSD",1727201782894,1.75805877,63730.0,63729.0,0.59750194]
["bitfinex","BTCUSD",1727201783135,1.75805877,63730.0,63729.0,0.49550194]
["bitfinex","BTCUSD",1727201784774,1.75805877,63730.0,63729.0,0.340214]
["bitfinex","BTCUSD",1727201785935,1.75805877,63730.0,63729.0,0.326214]
["bitfinex","BTCUSD",1727201786156,1.75805877,63730.0,63729.0,0.312214]
["bitfinex","BTCUSD",1727201786366,1.75805877,63730.0,63729.0,0.326214]
["bitfinex","BTCUSD",1727201786579,1.75805877,63730.0,63729.0,0.340214]
["bitfinex","BTCUSD",1727201786791,1.75805877,63730.0,63729.0,0.312214]
["bitfinex","BTCUSD",1727201787245,1.75805877,63730.0,63729.0,0.326214]
["bitfinex","BTCUSD",1727201788112,1.75805877,63730.0,63729.0,0.340214]
["bitfinex","BTCUSD",1727201788565,1.75805877,63730.0,63729.0,0.49550194]
["bitfinex","BTCUSD",1727201788810,1.75805877,63730.0,63729.0,0.49750194]
["bitfinex","BTCUSD",1727201789531,1.75805877,63730.0,63729.0,0.340214]
["bitfinex","BTCUSD",1727201793631,1.75805877,63730.0,63729.0,0.341038]
["bitfinex","BTCUSD",1727201803307,1.75805877,63730.0,63729.0,0.49632594]
["bitfinex","BTCUSD",1727201805552,1.75805877,63730.0,63729.0,0.341038]
["bitfinex","BTCUSD",1727201807719,1.75805877,63730.0,63729.0,0.028824]
["bitfinex","BTCUSD",1727201807720,1.99656977,63730.0,63729.0,0.028824]
["bitfinex","BTCUSD",1727201808035,2.70231795,63730.0,63729.0,0.028824]
["bitfinex","BTCUSD",1727201808257,0.15694,63719.0,63718.0,0.23538827]
["bitfinex","BTCUSD",1727201808741,0.15694,63719.0,63718.0,0.01038794]
["bitfinex","BTCUSD",1727201808945,0.35731177,63719.0,63713.0,0.156952]
["bitfinex","BTCUSD",1727201809165,0.04700358,63716.0,63714.0,0.22757653]
["bitfinex","BTCUSD",1727201809383,0.04700358,63716.0,63714.0,0.23803585]
["bitfinex","BTCUSD",1727201809589,0.04700358,63715.0,63714.0,0.23803585]
["bitfinex","BTCUSD",1727201809964,0.04700358,63717.0,63714.0,0.39498785]
["bitfinex","BTCUSD",1727201810290,0.33380537,63719.0,63714.0,0.39498785]
["bitfinex","BTCUSD",1727201810291,0.04700358,63718.0,63716.0,0.156946]
["bitfinex","BTCUSD",1727201810507,0.33380537,63719.0,63715.0,0.02380359]
["bitfinex","BTCUSD",1727201810508,0.31030358,63719.0,63715.0,0.18075059]
["bitfinex","BTCUSD",1727201810717,0.31030358,63719.0,63716.0,0.313891]
["bitfinex","BTCUSD",1727201810932,0.31030358,63719.0,63717.0,0.04187804]
["bitfinex","BTCUSD",1727201811153,0.31130358,63719.0,63718.0,0.009]
["bitfinex","BTCUSD",1727201811561,0.2633,63719.0,63717.0,0.04187804]
["bitfinex","BTCUSD",1727201812102,0.2633,63719.0,63718.0,0.00570506]
["bitfinex","BTCUSD",1727201812328,0.28791985,63719.0,63718.0,0.00570506]
["bitfinex","BTCUSD",1727201812607,0.44485885,63719.0,63718.0,0.00570506]
["bitfinex","BTCUSD",1727201812831,0.44485885,63719.0,63716.0,0.001]
["bitfinex","BTCUSD",1727201812832,0.156942,63718.0,63716.0,0.001]
["bitfinex","BTCUSD",1727201813285,0.156942,63718.0,63715.0,0.02380359]
["bitfinex","BTCUSD",1727201813731,0.313884,63718.0,63715.0,0.02380359]
["bitfinex","BTCUSD",1727201813967,0.156963,63710.0,63703.0,0.313955]
["bitfinex","BTCUSD",1727201814179,0.156963,63710.0,63701.0,1.25603331]
["bitfinex","BTCUSD",1727201814180,0.156963,63709.0,63704.0,0.156975]
["bitfinex","BTCUSD",1727201814388,0.156963,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727201814660,0.46722438,63709.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727201815074,0.420263,63709.0,63708.0,0.001825]
["bitfinex","BTCUSD",1727201815295,0.49176721,63709.0,63708.0,0.001825]
["bitfinex","BTCUSD",1727201815538,0.44588858,63709.0,63708.0,0.001825]
["bitfinex","BTCUSD",1727201815757,0.49176443,63709.0,63708.0,0.001825]
["bitfinex","BTCUSD",1727201815987,0.4917641,63709.0,63708.0,0.001825]
["bitfinex","BTCUSD",1727201816461,0.4917641,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1727201816462,0.44488858,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1727201816912,0.44488858,63709.0,63708.0,0.004825]
["bitfinex","BTCUSD",1727201817140,0.420263,63709.0,63708.0,0.004825]
["bitfinex","BTCUSD",1727201817360,0.420263,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1727201817834,0.420263,63709.0,63708.0,0.001825]
["bitfinex","BTCUSD",1727201819493,0.2633,63709.0,63708.0,0.001825]
["bitfinex","BTCUSD",1727201819708,0.420263,63709.0,63708.0,0.001825]
["bitfinex","BTCUSD",1727201819937,0.420263,63709.0,63708.0,0.21673804]
["bitfinex","BTCUSD",1727201819938,0.1841,63709.0,63708.0,0.21673804]
["bitfinex","BTCUSD",1727201820198,0.156949,63715.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727201820428,0.420247,63716.0,63712.0,0.156956]
["bitfinex","BTCUSD",1727201821042,0.156952,63714.0,63710.0,0.156959]
["bitfinex","BTCUSD",1727201821257,0.577197,63716.0,63708.0,0.01237636]
["bitfinex","BTCUSD",1727201821258,0.313899,63715.0,63708.0,0.01237636]
["bitfinex","BTCUSD",1727201821461,0.156957,63712.0,63708.0,0.158789]
["bitfinex","BTCUSD",1727201821669,0.156963,63709.0,63708.0,0.001825]
["bitfinex","BTCUSD",1727201822911,0.156963,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1727201823110,0.156963,63709.0,63708.0,0.002825]
["bitfinex","BTCUSD",1727201823317,0.57555094,63709.0,63708.0,0.002825]
["bitfinex","BTCUSD",1727201823534,0.59855094,63709.0,63708.0,0.002825]
["bitfinex","BTCUSD",1727201824601,0.59855094,63709.0,63708.0,0.000825]
["bitfinex","BTCUSD",1727201826307,0.59855094,63709.0,63708.0,0.000725]
["bitfinex","BTCUSD",1727201826535,0.156971,63706.0,63705.0,0.0011038]
["bitfinex","BTCUSD",1727201826749,0.77396523,63706.0,63705.0,0.0011038]
["bitfinex","BTCUSD",1727201826967,0.77396523,63706.0,63705.0,0.0010038]
["bitfinex","BTCUSD",1727201828119,0.77396523,63706.0,63705.0,0.0020038]
["bitfinex","BTCUSD",1727201828120,0.77996523,63706.0,63705.0,0.0020038]
["bitfinex","BTCUSD",1727201829170,0.68344162,63706.0,63701.0,0.0004]
["bitfinex","BTCUSD",1727201829417,0.157,63694.0,63693.0,0.000825]
["bitfinex","BTCUSD",1727201829638,0.33528794,63694.0,63693.0,0.000725]
["bitfinex","BTCUSD",1727201830298,0.1946,63696.0,63693.0,0.000725]
["bitfinex","BTCUSD",1727201830510,0.1946,63696.0,63694.0,0.00494535]
["bitfinex","BTCUSD",1727201830511,0.351596,63696.0,63694.0,0.00494535]
["bitfinex","BTCUSD",1727201830750,0.156998,63695.0,63694.0,0.00494535]
["bitfinex","BTCUSD",1727201830959,0.1946,63696.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727201831185,0.001,63694.0,63693.0,0.006725]
["bitfinex","BTCUSD",1727201831421,0.158,63694.0,63693.0,0.006725]
["bitfinex","BTCUSD",1727201831665,0.31328794,63694.0,63693.0,0.006725]
["bitfinex","BTCUSD",1727201832318,0.31428794,63694.0,63693.0,0.010725]
["bitfinex","BTCUSD",1727201832535,0.31328794,63694.0,63693.0,0.004725]
["bitfinex","BTCUSD",1727201833794,0.41668794,63694.0,63693.0,0.004725]
["bitfinex","BTCUSD",1727201834241,0.41768794,63694.0,63693.0,0.010725]
["bitfinex","BTCUSD",1727201834465,0.44231989,63694.0,63693.0,0.010725]
["bitfinex","BTCUSD",1727201834688,0.44131989,63694.0,63693.0,0.006725]
["bitfinex","BTCUSD",1727201834923,0.44131989,63694.0,63693.0,0.011725]
["bitfinex","BTCUSD",1727201835334,0.26303195,63694.0,63693.0,0.011725]
["bitfinex","BTCUSD",1727201835817,0.02463195,63694.0,63693.0,0.162728]
["bitfinex","BTCUSD",1727201836035,0.02463195,63694.0,63693.0,0.167728]
["bitfinex","BTCUSD",1727201836261,0.023,63700.0,63693.0,0.17270558]
["bitfinex","BTCUSD",1727201836484,0.156979,63703.0,63699.0,0.156987]
["bitfinex","BTCUSD",1727201836700,0.94187826,63701.0,63693.0,0.01570258]
["bitfinex","BTCUSD",1727201836951,0.156983,63701.0,63700.0,0.00490466]
["bitfinex","BTCUSD",1727201837139,0.156983,63701.0,63697.0,0.156991]
["bitfinex","BTCUSD",1727201837565,0.156981,63702.0,63698.0,0.16191449]
["bitfinex","BTCUSD",1727201837769,0.156976,63704.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727201837984,0.156978,63703.0,63700.0,0.156984]
["bitfinex","BTCUSD",1727201838193,0.15528794,63704.0,63697.0,0.313985]
["bitfinex","BTCUSD",1727201838415,0.15528794,63704.0,63693.0,0.02066589]
["bitfinex","BTCUSD",1727201838416,1.09885826,63702.0,63701.0,0.00488923]
["bitfinex","BTCUSD",1727201838611,0.157,63694.0,63693.0,0.002725]
["bitfinex","BTCUSD",1727201838860,0.157,63694.0,63693.0,0.000725]
["bitfinex","BTCUSD",1727201839812,0.157,63694.0,63693.0,0.004725]
["bitfinex","BTCUSD",1727201840245,0.157,63694.0,63693.0,0.00969756]
["bitfinex","BTCUSD",1727201840447,0.157,63694.0,63693.0,0.004725]
["bitfinex","BTCUSD",1727201841282,0.157,63694.0,63693.0,0.008725]
["bitfinex","BTCUSD",1727201841490,0.33528794,63694.0,63693.0,0.008725]
["bitfinex","BTCUSD",1727201845546,0.35991898,63694.0,63693.0,0.008725]
["bitfinex","BTCUSD",1727201848416,0.33528794,63694.0,63693.0,0.008725]
["bitfinex","BTCUSD",1727201849752,0.31228794,63694.0,63693.0,0.008725]
["bitfinex","BTCUSD",1727201849964,0.157,63694.0,63693.0,0.01370495]
["bitfinex","BTCUSD",1727201851475,0.18163023,63694.0,63693.0,0.01370495]
["bitfinex","BTCUSD",1727201851689,0.02463023,63694.0,63693.0,0.01370495]
["bitfinex","BTCUSD",1727201851906,0.02628023,63694.0,63693.0,0.01370495]
["bitfinex","BTCUSD",1727201852123,0.00165,63694.0,63693.0,0.17070795]
["bitfinex","BTCUSD",1727201853305,0.00165,63694.0,63693.0,0.17070795]
["bitfinex","BTCUSD",1727201853519,0.00165,63694.0,63693.0,0.16670795]
["bitfinex","BTCUSD",1727201853759,0.00265,63694.0,63693.0,0.17270795]
["bitfinex","BTCUSD",1727201854191,0.00165,63694.0,63693.0,0.25514614]
["bitfinex","BTCUSD",1727201854399,0.00265,63694.0,63693.0,0.26314614]
["bitfinex","BTCUSD",1727201854637,0.00265,63694.0,63693.0,0.16270795]
["bitfinex","BTCUSD",1727201854878,0.00265,63694.0,63693.0,0.17070795]
["bitfinex","BTCUSD",1727201855107,0.00365,63694.0,63693.0,0.17470795]
["bitfinex","BTCUSD",1727201855334,0.00165,63694.0,63693.0,0.25503215]
["bitfinex","BTCUSD",1727201855551,0.00165,63694.0,63693.0,0.25103215]
["bitfinex","BTCUSD",1727201856011,0.00165,63694.0,63693.0,0.26503215]
["bitfinex","BTCUSD",1727201856445,0.00165,63694.0,63693.0,0.25103215]
["bitfinex","BTCUSD",1727201856664,0.00265,63694.0,63693.0,0.27603215]
["bitfinex","BTCUSD",1727201856908,0.00165,63694.0,63693.0,0.26403215]
["bitfinex","BTCUSD",1727201857152,0.00265,63694.0,63693.0,0.27603215]
["bitfinex","BTCUSD",1727201858886,0.00265,63694.0,63693.0,0.025725]
["bitfinex","BTCUSD",1727201858887,0.71163794,63694.0,63693.0,0.025725]
["bitfinex","BTCUSD",1727201859124,1.31285735,63694.0,63693.0,0.025725]
["bitfinex","BTCUSD",1727201859364,1.31285735,63694.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201859365,0.157015,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201859588,0.33530294,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201859822,0.5128395,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201860902,0.5158395,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201862878,0.45866492,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201863120,0.43524518,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201863338,0.23549934,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201863553,0.07848434,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201863776,0.03163416,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201864049,0.18864916,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201864253,0.18564916,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201864466,0.23128774,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201865128,0.22728774,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201865349,0.23228774,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201865755,0.22728774,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201866182,0.25192053,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201866396,0.22928774,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201866597,0.25392051,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201867450,0.09690551,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201868024,0.25392051,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201868405,0.09690551,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201868848,0.09690551,63688.0,63687.0,0.20922637]
["bitfinex","BTCUSD",1727201869054,0.02663277,63688.0,63687.0,0.1616547]
["bitfinex","BTCUSD",1727201869261,0.002,63688.0,63687.0,0.1616547]
["bitfinex","BTCUSD",1727201869691,0.001,63688.0,63687.0,0.1616547]
["bitfinex","BTCUSD",1727201869941,0.001,63688.0,63687.0,0.16479468]
["bitfinex","BTCUSD",1727201870157,0.04852845,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727201870158,0.00165,63694.0,63693.0,0.157003]
["bitfinex","BTCUSD",1727201871014,0.00165,63694.0,63691.0,0.157007]
["bitfinex","BTCUSD",1727201871232,0.04689427,63692.0,63691.0,0.157007]
["bitfinex","BTCUSD",1727201871445,0.07027274,63692.0,63690.0,0.157008]
["bitfinex","BTCUSD",1727201871653,0.0468976,63691.0,63690.0,0.157008]
["bitfinex","BTCUSD",1727201872383,0.07027274,63692.0,63691.0,0.157008]
["bitfinex","BTCUSD",1727201874256,0.07027274,63692.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201874257,0.157012,63689.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201874491,0.07034424,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201874730,0.34303656,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201875691,0.157015,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201875912,0.157015,63688.0,63687.0,0.02740397]
["bitfinex","BTCUSD",1727201875913,0.2508067,63688.0,63687.0,0.02740397]
["bitfinex","BTCUSD",1727201876136,0.43682713,63688.0,63687.0,0.02140397]
["bitfinex","BTCUSD",1727201876353,0.34403543,63688.0,63687.0,0.02140397]
["bitfinex","BTCUSD",1727201876560,0.34503543,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201877875,0.43882713,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201879003,0.20591897,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201879209,0.04890397,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201880753,0.04890397,63688.0,63687.0,0.1616547]
["bitfinex","BTCUSD",1727201880754,0.002,63688.0,63687.0,0.1616547]
["bitfinex","BTCUSD",1727201881204,0.002,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201881412,0.001,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201881786,0.001,63688.0,63687.0,0.1616547]
["bitfinex","BTCUSD",1727201881875,0.002,63688.0,63687.0,0.09134247]
["bitfinex","BTCUSD",1727201882104,0.002,63688.0,63687.0,0.24835947]
["bitfinex","BTCUSD",1727201882762,0.001,63688.0,63687.0,0.24835947]
["bitfinex","BTCUSD",1727201882973,0.02463115,63689.0,63687.0,0.09134247]
["bitfinex","BTCUSD",1727201883204,0.30703796,63689.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201883453,0.001,63688.0,63687.0,0.0046377]
["bitfinex","BTCUSD",1727201883921,0.001,63688.0,63687.0,0.1616547]
["bitfinex","BTCUSD",1727201884134,0.001,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201884356,0.001,63688.0,63687.0,0.55329167]
["bitfinex","BTCUSD",1727201885028,0.002,63688.0,63687.0,0.55329167]
["bitfinex","BTCUSD",1727201885469,0.002,63688.0,63687.0,0.23925767]
["bitfinex","BTCUSD",1727201885702,0.002,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201885930,0.159015,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201886141,0.2528067,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201886381,0.43918172,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201886863,0.28216672,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201887075,0.43918172,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201887293,0.43909409,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201888374,0.28207909,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201888797,0.43909409,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201889908,0.28207909,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201890581,0.43909409,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201890808,0.28207909,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201891259,0.28207909,63688.0,63687.0,0.1676547]
["bitfinex","BTCUSD",1727201891703,0.28207909,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201891910,0.28223435,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201892144,0.28223435,63688.0,63687.0,0.1676547]
["bitfinex","BTCUSD",1727201892357,0.0723692,63688.0,63687.0,0.1676547]
["bitfinex","BTCUSD",1727201892790,0.002,63688.0,63687.0,0.1676547]
["bitfinex","BTCUSD",1727201893685,0.002,63688.0,63687.0,0.0106377]
["bitfinex","BTCUSD",1727201894146,0.002,63688.0,63687.0,0.1676547]
["bitfinex","BTCUSD",1727201895044,0.07236544,63688.0,63687.0,0.24722947]
["bitfinex","BTCUSD",1727201895281,0.002,63688.0,63687.0,0.24722947]
["bitfinex","BTCUSD",1727201895532,0.002,63688.0,63687.0,0.33032947]
["bitfinex","BTCUSD",1727201896827,0.002,63688.0,63687.0,0.49403576]
["bitfinex","BTCUSD",1727201897114,0.002,63688.0,63687.0,0.6513237]
["bitfinex","BTCUSD",1727201897319,0.002,63688.0,63687.0,0.6493237]
["bitfinex","BTCUSD",1727201897957,0.001,63688.0,63687.0,0.6433237]
["bitfinex","BTCUSD",1727201898167,0.001,63688.0,63687.0,0.47961741]
["bitfinex","BTCUSD",1727201898386,0.001,63688.0,63687.0,0.6493237]
["bitfinex","BTCUSD",1727201898600,0.002,63688.0,63687.0,0.6583237]
["bitfinex","BTCUSD",1727201899035,0.001,63688.0,63687.0,0.6513237]
["bitfinex","BTCUSD",1727201899249,0.002,63688.0,63687.0,0.6583237]
["bitfinex","BTCUSD",1727201899699,0.002,63688.0,63687.0,0.6563237]
["bitfinex","BTCUSD",1727201900153,0.00165,63693.0,63692.0,0.157005]
["bitfinex","BTCUSD",1727201900377,0.00165,63693.0,63692.0,0.46759294]
["bitfinex","BTCUSD",1727201902030,0.00165,63693.0,63692.0,0.48159294]
["bitfinex","BTCUSD",1727201902273,0.00265,63693.0,63692.0,0.75789294]
["bitfinex","BTCUSD",1727201903006,0.00365,63693.0,63692.0,0.76489294]
["bitfinex","BTCUSD",1727201903293,0.00365,63693.0,63692.0,0.86489294]
["bitfinex","BTCUSD",1727201904222,0.00265,63693.0,63692.0,0.85089294]
["bitfinex","BTCUSD",1727201904460,0.23550284,63706.0,63705.0,0.156973]
["bitfinex","BTCUSD",1727201904704,0.23550284,63706.0,63705.0,0.47596723]
["bitfinex","BTCUSD",1727201905221,0.30585113,63722.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727201905222,0.3070226,63722.0,63713.0,0.156953]
["bitfinex","BTCUSD",1727201905477,0.26012374,63722.0,63713.0,0.56218596]
["bitfinex","BTCUSD",1727201905724,0.26012374,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727201906238,0.0246209,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727201906673,0.0246209,63722.0,63721.0,0.16007229]
["bitfinex","BTCUSD",1727201906899,0.23715284,63729.0,63721.0,0.00313829]
["bitfinex","BTCUSD",1727201907125,0.23715284,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727201907370,0.00165,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727201908309,0.94323264,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727201908528,0.00165,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727201908996,0.00265,63729.0,63728.0,0.163916]
["bitfinex","BTCUSD",1727201909237,0.00165,63729.0,63728.0,0.2360775]
["bitfinex","BTCUSD",1727201909685,0.00265,63729.0,63728.0,0.2430775]
["bitfinex","BTCUSD",1727201910762,0.00365,63729.0,63728.0,0.2500775]
["bitfinex","BTCUSD",1727201911447,0.00365,63729.0,63728.0,0.2430775]
["bitfinex","BTCUSD",1727201911448,0.00265,63729.0,63728.0,0.2430775]
["bitfinex","BTCUSD",1727201911660,0.00365,63729.0,63728.0,0.2500775]
["bitfinex","BTCUSD",1727201913409,0.00365,63729.0,63728.0,0.0931615]
["bitfinex","BTCUSD",1727201913631,0.00365,63729.0,63728.0,0.014]
["bitfinex","BTCUSD",1727201913896,0.432764,63729.0,63728.0,0.014]
["bitfinex","BTCUSD",1727201915479,0.45738156,63729.0,63728.0,0.014]
["bitfinex","BTCUSD",1727201916322,0.6356695,63729.0,63728.0,0.014]
["bitfinex","BTCUSD",1727201917401,0.6346695,63729.0,63728.0,0.007]
["bitfinex","BTCUSD",1727201917619,0.6366695,63729.0,63728.0,0.007]
["bitfinex","BTCUSD",1727201917870,0.4797555,63729.0,63718.0,0.2353735]
["bitfinex","BTCUSD",1727201918090,0.156935,63721.0,63719.0,0.08130294]
["bitfinex","BTCUSD",1727201918761,0.33848833,63721.0,63708.0,0.94156787]
["bitfinex","BTCUSD",1727201919005,0.156941,63718.0,63714.0,0.15695]
["bitfinex","BTCUSD",1727201919668,0.156941,63718.0,63715.0,0.156948]
["bitfinex","BTCUSD",1727201919883,0.156947,63716.0,63712.0,0.156954]
["bitfinex","BTCUSD",1727201920121,0.34635,63715.0,63709.0,0.313922]
["bitfinex","BTCUSD",1727201920419,0.1894,63715.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727201920644,0.346349,63715.0,63711.0,0.156957]
["bitfinex","BTCUSD",1727201920864,0.346349,63715.0,63714.0,0.004]
["bitfinex","BTCUSD",1727201921092,0.346348,63715.0,63714.0,0.004]
["bitfinex","BTCUSD",1727201921304,0.156954,63713.0,63710.0,0.0313922]
["bitfinex","BTCUSD",1727201921526,0.156954,63713.0,63709.0,0.156963]
["bitfinex","BTCUSD",1727201921527,0.313908,63713.0,63711.0,0.03453302]
["bitfinex","BTCUSD",1727201921756,0.156956,63712.0,63711.0,0.03453302]
["bitfinex","BTCUSD",1727201922944,0.157956,63712.0,63711.0,0.04253302]
["bitfinex","BTCUSD",1727201924214,0.001,63712.0,63711.0,0.04253302]
["bitfinex","BTCUSD",1727201924576,0.002,63712.0,63711.0,0.05053302]
["bitfinex","BTCUSD",1727201925430,0.02662239,63712.0,63711.0,0.20749102]
["bitfinex","BTCUSD",1727201925634,0.02662239,63712.0,63711.0,0.05053302]
["bitfinex","BTCUSD",1727201926195,0.02662239,63712.0,63711.0,0.20749102]
["bitfinex","BTCUSD",1727201927010,0.02662239,63712.0,63711.0,0.05053302]
["bitfinex","BTCUSD",1727201927210,0.02662239,63712.0,63711.0,0.20749102]
["bitfinex","BTCUSD",1727201928469,0.002,63712.0,63711.0,0.28279102]
["bitfinex","BTCUSD",1727201928669,0.002,63712.0,63711.0,0.44121764]
["bitfinex","BTCUSD",1727201928871,0.002,63712.0,63711.0,0.44007896]
["bitfinex","BTCUSD",1727201929114,0.002,63712.0,63711.0,0.43807896]
["bitfinex","BTCUSD",1727201929858,0.001,63712.0,63711.0,0.43007896]
["bitfinex","BTCUSD",1727201930062,0.002,63712.0,63711.0,0.28279102]
["bitfinex","BTCUSD",1727201930279,0.001,63712.0,63711.0,0.27479102]
["bitfinex","BTCUSD",1727201930499,0.001,63712.0,63711.0,0.26679102]
["bitfinex","BTCUSD",1727201930680,0.2354363,63722.0,63721.0,0.156934]
["bitfinex","BTCUSD",1727201930880,0.2354363,63722.0,63721.0,0.1726274]
["bitfinex","BTCUSD",1727201931130,0.179917,63728.0,63723.0,0.156928]
["bitfinex","BTCUSD",1727201931335,0.17828794,63728.0,63723.0,0.313857]
["bitfinex","BTCUSD",1727201931575,0.17828794,63728.0,63722.0,0.313861]
["bitfinex","BTCUSD",1727201931831,0.00165,63729.0,63728.0,0.156916]
["bitfinex","BTCUSD",1727201932671,1.41390248,63730.0,63729.0,0.4974743]
["bitfinex","BTCUSD",1727201932870,1.41390248,63730.0,63729.0,0.66308855]
["bitfinex","BTCUSD",1727201933457,0.02461203,63747.0,63746.0,0.15640018]
["bitfinex","BTCUSD",1727201934434,0.02461203,63747.0,63746.0,0.15953731]
["bitfinex","BTCUSD",1727201934660,0.0038117,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727201936199,0.02841689,63755.0,63754.0,0.32555829]
["bitfinex","BTCUSD",1727201936408,0.02841689,63755.0,63754.0,0.32055829]
["bitfinex","BTCUSD",1727201936828,0.02841689,63755.0,63754.0,0.33155829]
["bitfinex","BTCUSD",1727201937034,0.0038117,63755.0,63754.0,0.34725169]
["bitfinex","BTCUSD",1727201937242,0.0038117,63755.0,63754.0,0.34225169]
["bitfinex","BTCUSD",1727201937466,0.0038117,63755.0,63754.0,0.49753963]
["bitfinex","BTCUSD",1727201938373,0.0038117,63755.0,63754.0,0.50353963]
["bitfinex","BTCUSD",1727201938611,0.0038117,63755.0,63754.0,0.49753963]
["bitfinex","BTCUSD",1727201939026,0.0038117,63755.0,63754.0,0.51153963]
["bitfinex","BTCUSD",1727201939266,0.0038117,63755.0,63754.0,0.50553963]
["bitfinex","BTCUSD",1727201939502,0.0038117,63755.0,63754.0,0.51953963]
["bitfinex","BTCUSD",1727201939759,0.0038117,63755.0,63754.0,0.50553963]
["bitfinex","BTCUSD",1727201939967,0.0038117,63755.0,63754.0,0.49153963]
["bitfinex","BTCUSD",1727201940394,0.0038117,63755.0,63754.0,0.50553963]
["bitfinex","BTCUSD",1727201941083,0.0038117,63755.0,63754.0,0.51906781]
["bitfinex","BTCUSD",1727201941313,0.0038117,63755.0,63754.0,0.50506781]
["bitfinex","BTCUSD",1727201941713,0.0038117,63755.0,63754.0,0.51906781]
["bitfinex","BTCUSD",1727201942593,0.0038117,63755.0,63754.0,0.59436781]
["bitfinex","BTCUSD",1727201942801,0.0038117,63755.0,63754.0,0.59636781]
["bitfinex","BTCUSD",1727201943181,0.0038117,63755.0,63754.0,0.59436781]
["bitfinex","BTCUSD",1727201943434,0.0038117,63755.0,63754.0,0.69436781]
["bitfinex","BTCUSD",1727201943883,0.0038117,63755.0,63754.0,0.69636781]
["bitfinex","BTCUSD",1727201944564,0.00165,63757.0,63756.0,0.258847]
["bitfinex","BTCUSD",1727201944765,0.00165,63757.0,63756.0,0.48161354]
["bitfinex","BTCUSD",1727201944976,0.00165,63757.0,63756.0,0.47847758]
["bitfinex","BTCUSD",1727201945222,0.00165,63757.0,63756.0,0.55917758]
["bitfinex","BTCUSD",1727201946361,0.00165,63757.0,63756.0,0.57317758]
["bitfinex","BTCUSD",1727201947201,0.00165,63757.0,63756.0,0.58717758]
["bitfinex","BTCUSD",1727201947613,0.00165,63757.0,63756.0,0.57317758]
["bitfinex","BTCUSD",1727201947826,0.00165,63757.0,63756.0,0.58717758]
["bitfinex","BTCUSD",1727201953289,0.00165,63757.0,63756.0,0.58517758]
["bitfinex","BTCUSD",1727201954165,0.00165,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727201954410,0.00165,63763.0,63762.0,0.65742331]
["bitfinex","BTCUSD",1727201954687,0.00165,63763.0,63762.0,0.65428753]
["bitfinex","BTCUSD",1727201955349,0.00165,63763.0,63762.0,0.66828753]
["bitfinex","BTCUSD",1727201955575,0.00165,63763.0,63762.0,0.68428753]
["bitfinex","BTCUSD",1727201955801,0.00165,63763.0,63762.0,0.65428753]
["bitfinex","BTCUSD",1727201956026,0.00165,63763.0,63762.0,0.66828753]
["bitfinex","BTCUSD",1727201956234,0.00165,63763.0,63762.0,0.68228753]
["bitfinex","BTCUSD",1727201962306,0.156769,63788.0,63762.0,0.68228753]
["bitfinex","BTCUSD",1727201962307,0.23527751,63782.0,63771.0,0.102]
["bitfinex","BTCUSD",1727201962551,0.23527751,63782.0,63781.0,0.156786]
["bitfinex","BTCUSD",1727201962777,0.23527751,63782.0,63781.0,0.57578023]
["bitfinex","BTCUSD",1727201962984,0.23692751,63789.0,63785.0,0.156776]
["bitfinex","BTCUSD",1727201963190,0.23692751,63789.0,63785.0,0.47890539]
["bitfinex","BTCUSD",1727201963402,0.00165,63789.0,63785.0,0.47577023]
["bitfinex","BTCUSD",1727201963615,0.00165,63789.0,63785.0,0.58308101]
["bitfinex","BTCUSD",1727201964244,0.00165,63789.0,63785.0,0.42779307]
["bitfinex","BTCUSD",1727201965417,0.00165,63789.0,63785.0,0.44179307]
["bitfinex","BTCUSD",1727201965639,0.00165,63789.0,63785.0,0.45579307]
["bitfinex","BTCUSD",1727201967566,0.00165,63789.0,63785.0,0.61108101]
["bitfinex","BTCUSD",1727201969361,0.00165,63789.0,63785.0,0.69178101]
["bitfinex","BTCUSD",1727201970467,0.00165,63789.0,63785.0,0.61108101]
["bitfinex","BTCUSD",1727201975089,0.00165,63789.0,63785.0,0.71108101]
["bitfinex","BTCUSD",1727201975296,0.00165,63789.0,63785.0,0.44737472]
["bitfinex","BTCUSD",1727201975920,0.00165,63789.0,63785.0,0.27808678]
["bitfinex","BTCUSD",1727201976121,0.00165,63789.0,63785.0,0.29208678]
["bitfinex","BTCUSD",1727201977705,0.00165,63789.0,63785.0,0.27808678]
["bitfinex","BTCUSD",1727201977959,0.00165,63789.0,63785.0,0.29208678]
["bitfinex","BTCUSD",1727201981168,0.184052,63786.0,63785.0,0.29208678]
["bitfinex","BTCUSD",1727201985297,0.184052,63786.0,63785.0,0.13531078]
["bitfinex","BTCUSD",1727201985528,0.184052,63786.0,63785.0,0.184776]
["bitfinex","BTCUSD",1727201986174,0.184052,63786.0,63785.0,0.170776]
["bitfinex","BTCUSD",1727201986410,0.184052,63786.0,63785.0,0.182776]
["bitfinex","BTCUSD",1727201986885,0.184052,63786.0,63785.0,0.168776]
["bitfinex","BTCUSD",1727201987094,0.184052,63786.0,63785.0,0.180776]
["bitfinex","BTCUSD",1727201987329,0.184052,63786.0,63785.0,0.28509415]
["bitfinex","BTCUSD",1727201987803,0.184052,63786.0,63785.0,0.27309415]
["bitfinex","BTCUSD",1727201988033,0.184052,63786.0,63785.0,0.28409415]
["bitfinex","BTCUSD",1727201988706,0.184052,63786.0,63785.0,0.12731815]
["bitfinex","BTCUSD",1727201988947,0.340826,63786.0,63785.0,0.023]
["bitfinex","BTCUSD",1727201989174,0.41553994,63786.0,63770.0,0.23527751]
["bitfinex","BTCUSD",1727201989419,0.418594,63778.0,63777.0,0.23527751]
["bitfinex","BTCUSD",1727201989637,0.156799,63776.0,63771.0,1.09752065]
["bitfinex","BTCUSD",1727201990328,0.156801,63775.0,63768.0,0.156817]
["bitfinex","BTCUSD",1727201990558,0.342401,63775.0,63768.0,0.156817]
["bitfinex","BTCUSD",1727201991048,0.342401,63775.0,63765.0,0.313646]
["bitfinex","BTCUSD",1727201991277,0.342401,63775.0,63763.0,0.94071165]
["bitfinex","BTCUSD",1727201991278,0.418601,63775.0,63763.0,0.94071165]
["bitfinex","BTCUSD",1727201991534,0.418601,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727201992053,0.418601,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1727201992286,0.48888799,63775.0,63774.0,0.006824]
["bitfinex","BTCUSD",1727201992499,0.418601,63775.0,63774.0,0.006824]
["bitfinex","BTCUSD",1727201992710,0.418601,63775.0,63774.0,0.011824]
["bitfinex","BTCUSD",1727201992936,0.44320086,63775.0,63774.0,0.006824]
["bitfinex","BTCUSD",1727201993153,0.44320086,63775.0,63774.0,0.008824]
["bitfinex","BTCUSD",1727201993423,0.44320086,63775.0,63774.0,0.002824]
["bitfinex","BTCUSD",1727201993635,0.44320086,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727201993636,0.28639986,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727201993844,0.44320086,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727201996573,0.46620086,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727201998183,0.441601,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727202001322,0.418601,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727202002904,0.21019584,63775.0,63774.0,0.1788905]
["bitfinex","BTCUSD",1727202003345,0.21019584,63775.0,63774.0,0.0220875]
["bitfinex","BTCUSD",1727202003813,0.36699684,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727202004954,0.46509684,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727202005647,0.51190307,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727202005838,0.66719101,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727202007224,0.62038478,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727202007451,0.66715346,63775.0,63774.0,0.005824]
["bitfinex","BTCUSD",1727202007695,0.66715346,63775.0,63774.0,0.002824]
["bitfinex","BTCUSD",1727202008148,0.62338478,63775.0,63774.0,0.002824]
["bitfinex","BTCUSD",1727202008354,0.59878894,63775.0,63774.0,0.002824]
["bitfinex","BTCUSD",1727202008568,0.64555762,63775.0,63774.0,0.002824]
["bitfinex","BTCUSD",1727202009048,0.59878894,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1727202009261,0.60178894,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1727202010459,0.423501,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1727202012342,0.1916,63775.0,63774.0,0.1733907]
["bitfinex","BTCUSD",1727202012583,0.1916,63775.0,63774.0,0.157627]
["bitfinex","BTCUSD",1727202014040,0.348401,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1727202014306,0.1916,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1727202014538,0.348401,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1727202015015,0.1916,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1727202015249,0.1916,63775.0,63774.0,0.157627]
["bitfinex","BTCUSD",1727202015716,0.1916,63775.0,63774.0,0.25963377]
["bitfinex","BTCUSD",1727202015944,0.1916,63775.0,63774.0,0.10283077]
["bitfinex","BTCUSD",1727202016392,0.1916,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1727202016656,0.1856,63775.0,63774.0,0.000824]
["bitfinex","BTCUSD",1727202016885,0.342401,63775.0,63774.0,0.004824]
["bitfinex","BTCUSD",1727202017344,0.68439523,63775.0,63774.0,0.004824]
["bitfinex","BTCUSD",1727202017579,0.82962944,63775.0,63774.0,0.004824]
["bitfinex","BTCUSD",1727202017809,1.18218619,63775.0,63774.0,0.002824]
["bitfinex","BTCUSD",1727202018051,1.18218619,63775.0,63774.0,3.502824]
["bitfinex","BTCUSD",1727202018279,1.18218619,63775.0,63774.0,3.503824]
["bitfinex","BTCUSD",1727202018549,1.18218619,63775.0,63774.0,3.501824]
["bitfinex","BTCUSD",1727202018550,1.16471831,63775.0,63774.0,3.501824]
["bitfinex","BTCUSD",1727202018792,1.04882795,63775.0,63774.0,3.101824]
["bitfinex","BTCUSD",1727202019476,1.04582795,63775.0,63774.0,3.101824]
["bitfinex","BTCUSD",1727202019690,1.04582795,63775.0,63774.0,3.100824]
["bitfinex","BTCUSD",1727202019909,1.05482795,63775.0,63774.0,3.101824]
["bitfinex","BTCUSD",1727202020122,1.04882795,63775.0,63774.0,3.100824]
["bitfinex","BTCUSD",1727202020567,1.04582795,63775.0,63774.0,3.100824]
["bitfinex","BTCUSD",1727202020815,1.04582795,63775.0,63774.0,3.101649]
["bitfinex","BTCUSD",1727202021067,1.05438564,63775.0,63774.0,3.101649]
["bitfinex","BTCUSD",1727202021294,1.05938564,63775.0,63774.0,3.102649]
["bitfinex","BTCUSD",1727202021529,1.07338564,63775.0,63774.0,3.103649]
["bitfinex","BTCUSD",1727202021745,1.06482795,63775.0,63774.0,3.103649]
["bitfinex","BTCUSD",1727202021967,1.18161556,63775.0,63774.0,3.103649]
["bitfinex","BTCUSD",1727202022189,1.08942739,63775.0,63774.0,3.103649]
["bitfinex","BTCUSD",1727202022640,1.01915003,63775.0,63774.0,3.103649]
["bitfinex","BTCUSD",1727202022896,0.9257211,63775.0,63774.0,3.103649]
["bitfinex","BTCUSD",1727202023319,0.92759041,63775.0,63774.0,3.103649]
["bitfinex","BTCUSD",1727202024250,1.02102795,63775.0,63774.0,3.103649]
["bitfinex","BTCUSD",1727202024472,0.45378838,63775.0,63774.0,3.258949]
["bitfinex","BTCUSD",1727202024695,0.42541708,63775.0,63774.0,3.103649]
["bitfinex","BTCUSD",1727202024931,0.37868838,63775.0,63774.0,3.103649]
["bitfinex","BTCUSD",1727202025400,0.36468838,63775.0,63774.0,3.102649]
["bitfinex","BTCUSD",1727202025619,0.42542727,63775.0,63774.0,3.102649]
["bitfinex","BTCUSD",1727202026321,0.43044364,63775.0,63774.0,3.102649]
["bitfinex","BTCUSD",1727202026519,0.37868838,63775.0,63774.0,3.101649]
["bitfinex","BTCUSD",1727202026734,0.42544802,63775.0,63774.0,3.101649]
["bitfinex","BTCUSD",1727202026954,0.38668838,63775.0,63774.0,3.102649]
["bitfinex","BTCUSD",1727202027188,0.57305127,63775.0,63774.0,3.102649]
["bitfinex","BTCUSD",1727202027403,0.56505127,63775.0,63774.0,3.101649]
["bitfinex","BTCUSD",1727202027835,0.67337276,63775.0,63774.0,3.101649]
["bitfinex","BTCUSD",1727202028261,0.7668103,63775.0,63774.0,3.101649]
["bitfinex","BTCUSD",1727202028478,0.74221086,63775.0,63774.0,3.101649]
["bitfinex","BTCUSD",1727202028674,0.64877332,63775.0,63774.0,3.101649]
["bitfinex","BTCUSD",1727202029161,0.82977332,63775.0,63774.0,3.101649]
["bitfinex","BTCUSD",1727202031411,0.96992963,63775.0,63774.0,3.101649]
["bitfinex","BTCUSD",1727202031904,0.82977332,63775.0,63774.0,3.101649]
["bitfinex","BTCUSD",1727202032122,0.82977332,63775.0,63774.0,0.000825]
["bitfinex","BTCUSD",1727202032329,0.970305,63775.0,63774.0,0.000825]
["bitfinex","BTCUSD",1727202032559,0.82995394,63775.0,63774.0,0.000825]
["bitfinex","BTCUSD",1727202032773,0.98525394,63775.0,63774.0,0.000825]
["bitfinex","BTCUSD",1727202032998,0.98512223,63775.0,63774.0,0.000825]
["bitfinex","BTCUSD",1727202033256,1.00972199,63775.0,63774.0,0.000825]
["bitfinex","BTCUSD",1727202034159,1.09262199,63775.0,63774.0,0.000825]
["bitfinex","BTCUSD",1727202034374,1.09262199,63775.0,63774.0,0.000725]
["bitfinex","BTCUSD",1727202035226,1.09462199,63775.0,63774.0,0.000725]
["bitfinex","BTCUSD",1727202036079,1.2035486,63775.0,63774.0,0.000725]
["bitfinex","BTCUSD",1727202036297,0.93732199,63775.0,63774.0,0.000725]
["bitfinex","BTCUSD",1727202037173,1.09544707,63775.0,63774.0,0.000725]
["bitfinex","BTCUSD",1727202037652,0.15683,63763.0,63762.0,0.23520373]
["bitfinex","BTCUSD",1727202037917,0.34556329,63763.0,63762.0,0.23520373]
["bitfinex","BTCUSD",1727202038159,0.46274824,63763.0,63762.0,0.23520373]
["bitfinex","BTCUSD",1727202038390,0.46274824,63763.0,63759.0,0.000824]
["bitfinex","BTCUSD",1727202038391,0.156838,63760.0,63759.0,0.000824]
["bitfinex","BTCUSD",1727202038641,0.22714597,63760.0,63759.0,0.000824]
["bitfinex","BTCUSD",1727202038887,0.43936085,63760.0,63759.0,0.000824]
["bitfinex","BTCUSD",1727202039357,0.34561689,63760.0,63759.0,0.000824]
["bitfinex","BTCUSD",1727202040258,0.46280184,63760.0,63759.0,0.000824]
["bitfinex","BTCUSD",1727202040476,0.52390483,63760.0,63759.0,0.001824]
["bitfinex","BTCUSD",1727202040697,0.64108978,63760.0,63759.0,0.001824]
["bitfinex","BTCUSD",1727202042956,0.52390483,63760.0,63759.0,0.001824]
["bitfinex","BTCUSD",1727202043175,0.77920483,63760.0,63759.0,0.001824]
["bitfinex","BTCUSD",1727202043417,0.86210483,63760.0,63759.0,0.001824]
["bitfinex","BTCUSD",1727202043633,1.21431088,63760.0,63759.0,0.001824]
["bitfinex","BTCUSD",1727202043872,1.21431088,63760.0,63754.0,0.000824]
["bitfinex","BTCUSD",1727202043873,0.002,63757.0,63754.0,0.000824]
["bitfinex","BTCUSD",1727202044090,0.44355629,63755.0,63754.0,0.000824]
["bitfinex","BTCUSD",1727202044316,0.63233518,63755.0,63754.0,0.000824]
["bitfinex","BTCUSD",1727202045468,0.62391683,63755.0,63754.0,0.001824]
["bitfinex","BTCUSD",1727202045727,0.52391683,63755.0,63754.0,0.001824]
["bitfinex","BTCUSD",1727202046156,0.33513794,63755.0,63754.0,0.001824]
["bitfinex","BTCUSD",1727202046667,0.40541255,63755.0,63754.0,0.001824]
["bitfinex","BTCUSD",1727202046880,0.33513794,63755.0,63754.0,0.001824]
["bitfinex","BTCUSD",1727202047127,0.009,63755.0,63754.0,0.002824]
["bitfinex","BTCUSD",1727202047344,0.21269944,63755.0,63754.0,0.001824]
["bitfinex","BTCUSD",1727202047595,0.22669944,63755.0,63754.0,0.001824]
["bitfinex","BTCUSD",1727202047802,0.21269944,63755.0,63754.0,0.001824]
["bitfinex","BTCUSD",1727202048245,0.21369944,63755.0,63754.0,0.001824]
["bitfinex","BTCUSD",1727202048453,0.20469944,63755.0,63754.0,0.000824]
["bitfinex","BTCUSD",1727202048690,0.04784944,63755.0,63754.0,0.000824]
["bitfinex","BTCUSD",1727202048935,0.07445407,63755.0,63754.0,0.000824]
["bitfinex","BTCUSD",1727202049595,0.23130407,63755.0,63754.0,0.000824]
["bitfinex","BTCUSD",1727202049812,0.40959201,63755.0,63754.0,0.000824]
["bitfinex","BTCUSD",1727202050026,0.36274257,63755.0,63754.0,0.000824]
["bitfinex","BTCUSD",1727202050252,0.7399455,63755.0,63754.0,0.000824]
["bitfinex","BTCUSD",1727202050682,0.156877,63744.0,63743.0,0.23520373]
["bitfinex","BTCUSD",1727202050947,0.498929,63744.0,63743.0,0.23520373]
["bitfinex","BTCUSD",1727202051176,0.59257668,63744.0,63743.0,0.23520373]
["bitfinex","BTCUSD",1727202051413,0.313762,63743.0,63735.0,0.23520373]
["bitfinex","BTCUSD",1727202051657,0.156888,63740.0,63736.0,0.26915847]
["bitfinex","BTCUSD",1727202051868,0.04681403,63741.0,63734.0,0.0772]
["bitfinex","BTCUSD",1727202051869,0.156894,63738.0,63734.0,0.234101]
["bitfinex","BTCUSD",1727202052311,0.156894,63738.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727202052526,0.04681403,63741.0,63735.0,0.156898]
["bitfinex","BTCUSD",1727202052527,0.15689,63739.0,63735.0,0.156898]
["bitfinex","BTCUSD",1727202052763,0.313778,63740.0,63735.0,0.003]
["bitfinex","BTCUSD",1727202052976,0.156888,63740.0,63736.0,0.156897]
["bitfinex","BTCUSD",1727202053201,0.156888,63740.0,63734.0,0.391003]
["bitfinex","BTCUSD",1727202053202,0.156893,63738.0,63734.0,0.2341]
["bitfinex","BTCUSD",1727202053421,0.001,63738.0,63735.0,0.006]
["bitfinex","BTCUSD",1727202053887,0.31379,63737.0,63735.0,0.006]
["bitfinex","BTCUSD",1727202054105,0.156897,63736.0,63735.0,0.006]
["bitfinex","BTCUSD",1727202054822,0.1569,63735.0,63730.0,0.156911]
["bitfinex","BTCUSD",1727202055076,0.1569,63735.0,63731.0,0.156908]
["bitfinex","BTCUSD",1727202055284,0.1569,63735.0,63731.0,0.16718481]
["bitfinex","BTCUSD",1727202055711,0.02561055,63736.0,63731.0,0.01027681]
["bitfinex","BTCUSD",1727202055930,0.156902,63734.0,63731.0,0.01027681]
["bitfinex","BTCUSD",1727202056866,0.02561055,63736.0,63731.0,0.01027681]
["bitfinex","BTCUSD",1727202056867,0.156905,63733.0,63731.0,0.01027681]
["bitfinex","BTCUSD",1727202057072,0.02561055,63736.0,63731.0,0.01027681]
["bitfinex","BTCUSD",1727202057073,0.156907,63732.0,63731.0,0.01027681]
["bitfinex","BTCUSD",1727202058289,0.470708,63734.0,63731.0,0.01827681]
["bitfinex","BTCUSD",1727202058520,0.001,63732.0,63731.0,0.01827681]
["bitfinex","BTCUSD",1727202058741,0.001,63732.0,63731.0,0.01027681]
["bitfinex","BTCUSD",1727202058972,0.002,63732.0,63731.0,0.17818581]
["bitfinex","BTCUSD",1727202059211,0.02461055,63736.0,63731.0,0.10886386]
["bitfinex","BTCUSD",1727202059459,0.02461055,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727202060544,0.02561055,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727202060813,0.02461055,63736.0,63735.0,0.156899]
["bitfinex","BTCUSD",1727202061050,0.04681403,63747.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727202061755,0.04681403,63747.0,63745.0,0.0470636]
["bitfinex","BTCUSD",1727202062190,0.04681403,63747.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727202062442,0.04681403,63746.0,63744.0,0.156876]
["bitfinex","BTCUSD",1727202062889,0.04681403,63746.0,63745.0,0.156875]
["bitfinex","BTCUSD",1727202063120,0.001,63747.0,63746.0,0.156872]
["bitfinex","BTCUSD",1727202063602,0.003,63747.0,63746.0,0.50759269]
["bitfinex","BTCUSD",1727202063845,0.003,63747.0,63746.0,0.70229269]
["bitfinex","BTCUSD",1727202063846,0.001,63747.0,63746.0,0.70229269]
["bitfinex","BTCUSD",1727202064500,0.001,63747.0,63746.0,0.5385864]
["bitfinex","BTCUSD",1727202064948,0.04682897,63755.0,63750.0,0.15686]
["bitfinex","BTCUSD",1727202065169,0.20367897,63755.0,63751.0,0.156858]
["bitfinex","BTCUSD",1727202065389,0.04682897,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727202065607,0.02460432,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727202065822,0.02460432,63755.0,63750.0,0.11680424]
["bitfinex","BTCUSD",1727202065823,0.02460432,63755.0,63751.0,0.313718]
["bitfinex","BTCUSD",1727202066069,0.02460432,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727202066300,0.02460432,63755.0,63752.0,0.02349508]
["bitfinex","BTCUSD",1727202066538,0.02460432,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727202067879,0.02560432,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727202069216,0.02625432,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727202069428,0.02625432,63755.0,63754.0,0.26568126]
["bitfinex","BTCUSD",1727202069896,0.02725432,63755.0,63754.0,0.27068126]
["bitfinex","BTCUSD",1727202070604,0.02725432,63755.0,63754.0,0.27168126]
["bitfinex","BTCUSD",1727202071069,0.02725432,63755.0,63754.0,0.27068126]
["bitfinex","BTCUSD",1727202071298,0.00265,63755.0,63754.0,0.27468126]
["bitfinex","BTCUSD",1727202075311,0.00265,63755.0,63754.0,0.43838755]
["bitfinex","BTCUSD",1727202075564,0.00265,63755.0,63754.0,0.71358755]
["bitfinex","BTCUSD",1727202075786,0.02725086,63755.0,63754.0,0.87087549]
["bitfinex","BTCUSD",1727202076013,0.00265,63755.0,63754.0,0.87087549]
["bitfinex","BTCUSD",1727202076505,0.00265,63755.0,63754.0,0.86687549]
["bitfinex","BTCUSD",1727202076721,0.00165,63755.0,63754.0,0.86187549]
["bitfinex","BTCUSD",1727202076947,0.00265,63755.0,63754.0,0.88087549]
["bitfinex","BTCUSD",1727202077161,0.00265,63755.0,63754.0,0.87487549]
["bitfinex","BTCUSD",1727202077376,0.00265,63755.0,63754.0,0.86187549]
["bitfinex","BTCUSD",1727202077587,0.00365,63755.0,63754.0,0.86787549]
["bitfinex","BTCUSD",1727202077835,0.00365,63755.0,63754.0,0.89254642]
["bitfinex","BTCUSD",1727202079207,0.00165,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727202079870,0.02624556,63775.0,63774.0,0.156803]
["bitfinex","BTCUSD",1727202080099,0.02624556,63775.0,63774.0,0.16173822]
["bitfinex","BTCUSD",1727202080783,0.02624556,63775.0,63774.0,0.16473822]
["bitfinex","BTCUSD",1727202081234,0.00165,63775.0,63774.0,0.17273822]
["bitfinex","BTCUSD",1727202081471,0.00165,63775.0,63774.0,0.30506256]
["bitfinex","BTCUSD",1727202081695,0.00165,63775.0,63774.0,0.29706256]
["bitfinex","BTCUSD",1727202082163,0.00165,63775.0,63774.0,0.30206256]
["bitfinex","BTCUSD",1727202082398,0.00165,63775.0,63774.0,0.31106256]
["bitfinex","BTCUSD",1727202082834,0.00165,63775.0,63774.0,0.30206256]
["bitfinex","BTCUSD",1727202083054,0.00165,63775.0,63774.0,0.31106256]
["bitfinex","BTCUSD",1727202083282,0.00165,63775.0,63774.0,0.30306256]
["bitfinex","BTCUSD",1727202083512,0.00165,63775.0,63774.0,0.13725956]
["bitfinex","BTCUSD",1727202083729,0.00165,63775.0,63774.0,0.01193522]
["bitfinex","BTCUSD",1727202084162,0.00165,63775.0,63774.0,0.00793522]
["bitfinex","BTCUSD",1727202084372,0.00165,63775.0,63774.0,0.00993522]
["bitfinex","BTCUSD",1727202084587,0.158451,63775.0,63774.0,0.00993522]
["bitfinex","BTCUSD",1727202085009,0.158451,63775.0,63774.0,0.005]
["bitfinex","BTCUSD",1727202085525,0.31373894,63775.0,63774.0,0.005]
["bitfinex","BTCUSD",1727202085758,0.33673894,63775.0,63774.0,0.005]
["bitfinex","BTCUSD",1727202085980,0.59803894,63775.0,63774.0,0.005]
["bitfinex","BTCUSD",1727202086204,0.64489952,63775.0,63774.0,0.005]
["bitfinex","BTCUSD",1727202086434,0.59803894,63775.0,63774.0,0.002]
["bitfinex","BTCUSD",1727202086677,0.156819,63768.0,63765.0,0.23520373]
["bitfinex","BTCUSD",1727202087147,0.156819,63768.0,63766.0,0.00507912]
["bitfinex","BTCUSD",1727202087397,0.18141834,63768.0,63766.0,0.00507912]
["bitfinex","BTCUSD",1727202088103,0.02459934,63768.0,63766.0,0.00507912]
["bitfinex","BTCUSD",1727202089720,0.02459934,63768.0,63766.0,0.00707912]
["bitfinex","BTCUSD",1727202090385,0.02459934,63768.0,63766.0,0.0794565]
["bitfinex","BTCUSD",1727202090609,0.02459934,63768.0,63766.0,0.2362785]
["bitfinex","BTCUSD",1727202091509,0.156814,63770.0,63766.0,0.2362785]
["bitfinex","BTCUSD",1727202091728,0.15528794,63770.0,63769.0,0.156816]
["bitfinex","BTCUSD",1727202091950,0.15528794,63770.0,63767.0,0.313639]
["bitfinex","BTCUSD",1727202092165,0.15528794,63770.0,63769.0,0.16252011]
["bitfinex","BTCUSD",1727202092406,0.15528794,63770.0,63768.0,0.16253151]
["bitfinex","BTCUSD",1727202092638,0.15528794,63770.0,63767.0,0.06292992]
["bitfinex","BTCUSD",1727202092639,0.00165,63775.0,63769.0,0.00570411]
["bitfinex","BTCUSD",1727202093190,0.00165,63775.0,63773.0,0.156804]
["bitfinex","BTCUSD",1727202093943,0.158451,63775.0,63774.0,0.00565215]
["bitfinex","BTCUSD",1727202094432,0.156805,63774.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727202095749,0.156807,63773.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727202096210,0.02759744,63774.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727202096422,0.156807,63773.0,63770.0,0.156813]
["bitfinex","BTCUSD",1727202096851,0.156807,63773.0,63770.0,0.24151509]
["bitfinex","BTCUSD",1727202097297,0.313613,63773.0,63770.0,0.08470209]
["bitfinex","BTCUSD",1727202097511,0.156811,63771.0,63770.0,0.08470209]
["bitfinex","BTCUSD",1727202097725,0.156807,63773.0,63770.0,0.24151509]
["bitfinex","BTCUSD",1727202098370,0.003,63773.0,63771.0,0.2499824]
["bitfinex","BTCUSD",1727202099239,0.156808,63773.0,63771.0,0.0931724]
["bitfinex","BTCUSD",1727202099447,0.003,63773.0,63771.0,0.0931724]
["bitfinex","BTCUSD",1727202099790,0.159807,63773.0,63771.0,0.0931724]
["bitfinex","BTCUSD",1727202102711,0.156811,63771.0,63770.0,0.00569372]
["bitfinex","BTCUSD",1727202102951,0.156809,63772.0,63769.0,0.21013692]
["bitfinex","BTCUSD",1727202103174,0.156809,63772.0,63770.0,0.05807171]
["bitfinex","BTCUSD",1727202103625,0.31209894,63771.0,63770.0,0.00569372]
["bitfinex","BTCUSD",1727202104065,0.156818,63768.0,63765.0,0.23521479]
["bitfinex","BTCUSD",1727202104518,0.156818,63768.0,63758.0,0.23521479]
["bitfinex","BTCUSD",1727202104519,0.313652,63765.0,63759.0,0.313677]
["bitfinex","BTCUSD",1727202104747,0.313652,63765.0,63751.0,0.23521479]
["bitfinex","BTCUSD",1727202104748,0.31899423,63764.0,63751.0,0.23521479]
["bitfinex","BTCUSD",1727202105048,0.06975798,63762.0,63751.0,0.23521479]
["bitfinex","BTCUSD",1727202105283,0.156847,63757.0,63754.0,0.94106576]
["bitfinex","BTCUSD",1727202105510,0.04675798,63756.0,63752.0,0.156855]
["bitfinex","BTCUSD",1727202105734,0.20360598,63756.0,63753.0,0.0784306]
["bitfinex","BTCUSD",1727202106942,0.20360598,63756.0,63753.0,0.2352846]
["bitfinex","BTCUSD",1727202107161,0.04675798,63758.0,63754.0,0.313704]
["bitfinex","BTCUSD",1727202107377,0.04675798,63759.0,63757.0,0.156844]
["bitfinex","BTCUSD",1727202107595,0.04675798,63758.0,63755.0,0.03921346]
["bitfinex","BTCUSD",1727202108067,0.04675798,63758.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727202108499,0.04675798,63757.0,63756.0,0.156847]
["bitfinex","BTCUSD",1727202108951,0.001,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727202108952,0.04775798,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727202109400,0.04675798,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727202109612,0.04875798,63758.0,63757.0,0.156845]
["bitfinex","BTCUSD",1727202110041,0.04675798,63758.0,63756.0,0.23919475]
["bitfinex","BTCUSD",1727202110276,0.04675798,63758.0,63755.0,0.03921346]
["bitfinex","BTCUSD",1727202110277,0.04689068,63757.0,63755.0,0.03921346]
["bitfinex","BTCUSD",1727202110740,0.04689068,63756.0,63755.0,0.03921346]
["bitfinex","BTCUSD",1727202110952,0.04689068,63756.0,63755.0,0.19606346]
["bitfinex","BTCUSD",1727202111433,0.04689068,63756.0,63751.0,0.31372]
["bitfinex","BTCUSD",1727202111434,0.20373768,63756.0,63751.0,0.31372]
["bitfinex","BTCUSD",1727202111676,0.04689068,63756.0,63753.0,0.156853]
["bitfinex","BTCUSD",1727202111890,0.04689068,63756.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727202112107,0.04689068,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727202112982,0.04689068,63756.0,63755.0,0.2352779]
["bitfinex","BTCUSD",1727202113652,0.04689068,63756.0,63755.0,0.0784279]
["bitfinex","BTCUSD",1727202115908,0.04689068,63756.0,63755.0,0.2352779]
["bitfinex","BTCUSD",1727202116573,0.07149335,63756.0,63755.0,0.2352779]
["bitfinex","BTCUSD",1727202116803,0.07149335,63756.0,63755.0,0.0784279]
["bitfinex","BTCUSD",1727202117029,0.22834035,63756.0,63755.0,0.0784279]
["bitfinex","BTCUSD",1727202117252,0.15685,63755.0,63752.0,0.156857]
["bitfinex","BTCUSD",1727202117911,0.07149335,63756.0,63751.0,0.000825]
["bitfinex","BTCUSD",1727202118118,0.07149335,63756.0,63753.0,0.156854]
["bitfinex","BTCUSD",1727202119409,0.07149335,63756.0,63754.0,0.156851]
["bitfinex","BTCUSD",1727202120280,0.07149335,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727202120559,0.07149335,63756.0,63755.0,0.13340794]
["bitfinex","BTCUSD",1727202120770,0.22834035,63756.0,63755.0,0.13340794]
["bitfinex","BTCUSD",1727202120999,0.22834035,63756.0,63753.0,0.156855]
["bitfinex","BTCUSD",1727202121221,0.22834035,63756.0,63752.0,0.156855]
["bitfinex","BTCUSD",1727202121453,0.22834035,63756.0,63753.0,0.156854]
["bitfinex","BTCUSD",1727202121678,0.07149335,63756.0,63752.0,0.470568]
["bitfinex","BTCUSD",1727202121907,0.07149335,63756.0,63753.0,0.156854]
["bitfinex","BTCUSD",1727202122142,0.07149335,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727202122386,0.02460267,63756.0,63755.0,0.15685]
["bitfinex","BTCUSD",1727202123523,0.02460267,63756.0,63755.0,0.23875]
["bitfinex","BTCUSD",1727202123737,0.00165,63762.0,63755.0,0.42155]
["bitfinex","BTCUSD",1727202123966,0.00165,63762.0,63761.0,0.32054129]
["bitfinex","BTCUSD",1727202124181,0.00165,63762.0,63761.0,0.40244129]
["bitfinex","BTCUSD",1727202125327,0.00165,63762.0,63761.0,0.74052923]
["bitfinex","BTCUSD",1727202125808,0.00165,63762.0,63761.0,0.75952923]
["bitfinex","BTCUSD",1727202126287,0.00165,63762.0,63761.0,0.76775858]
["bitfinex","BTCUSD",1727202126529,0.00165,63762.0,63761.0,0.77508071]
["bitfinex","BTCUSD",1727202126775,0.00165,63762.0,63761.0,0.78408071]
["bitfinex","BTCUSD",1727202127233,0.00165,63762.0,63761.0,0.80032896]
["bitfinex","BTCUSD",1727202127505,0.00165,63762.0,63761.0,0.79032018]
["bitfinex","BTCUSD",1727202127779,0.00165,63762.0,63761.0,0.89032018]
["bitfinex","BTCUSD",1727202128006,0.00165,63762.0,63761.0,0.87908071]
["bitfinex","BTCUSD",1727202128253,0.00165,63762.0,63761.0,0.89732018]
["bitfinex","BTCUSD",1727202128483,0.00165,63762.0,63761.0,0.89508071]
["bitfinex","BTCUSD",1727202128722,0.00165,63762.0,63761.0,0.91132018]
["bitfinex","BTCUSD",1727202129244,0.00165,63772.0,63761.0,0.91132018]
["bitfinex","BTCUSD",1727202129245,0.00165,63772.0,63769.0,0.43040629]
["bitfinex","BTCUSD",1727202129500,0.00165,63772.0,63771.0,0.521511]
["bitfinex","BTCUSD",1727202129743,0.00165,63772.0,63771.0,0.53975047]
["bitfinex","BTCUSD",1727202129996,0.00165,63775.0,63774.0,0.42250929]
["bitfinex","BTCUSD",1727202130248,0.00165,63775.0,63774.0,0.68720929]
["bitfinex","BTCUSD",1727202130501,0.00165,63775.0,63774.0,0.97425058]
["bitfinex","BTCUSD",1727202130755,0.00165,63775.0,63774.0,0.97225058]
["bitfinex","BTCUSD",1727202131655,0.00165,63775.0,63774.0,0.98825058]
["bitfinex","BTCUSD",1727202132363,0.00165,63775.0,63774.0,1.00225058]
["bitfinex","BTCUSD",1727202132597,0.00165,63775.0,63774.0,1.00025058]
["bitfinex","BTCUSD",1727202132824,0.00165,63775.0,63774.0,1.01072537]
["bitfinex","BTCUSD",1727202133038,0.00165,63775.0,63774.0,1.00872537]
["bitfinex","BTCUSD",1727202134385,0.00165,63775.0,63774.0,1.01072537]
["bitfinex","BTCUSD",1727202137643,0.00165,63775.0,63774.0,0.84501908]
["bitfinex","BTCUSD",1727202137824,0.00165,63775.0,63774.0,0.41655635]
["bitfinex","BTCUSD",1727202138030,0.00165,63775.0,63774.0,0.31655635]
["bitfinex","BTCUSD",1727202138693,0.00165,63775.0,63774.0,0.30255635]
["bitfinex","BTCUSD",1727202138922,0.00165,63775.0,63774.0,0.45784429]
["bitfinex","BTCUSD",1727202139148,0.02624162,63775.0,63774.0,0.55374429]
["bitfinex","BTCUSD",1727202139360,0.02624162,63775.0,63774.0,0.97181073]
["bitfinex","BTCUSD",1727202139588,0.02624162,63775.0,63774.0,0.82254429]
["bitfinex","BTCUSD",1727202139800,0.00165,63775.0,63774.0,0.83854429]
["bitfinex","BTCUSD",1727202140003,0.00165,63775.0,63774.0,0.82454429]
["bitfinex","BTCUSD",1727202140419,0.00165,63775.0,63774.0,0.84716922]
["bitfinex","BTCUSD",1727202140618,0.00165,63775.0,63774.0,0.81916922]
["bitfinex","BTCUSD",1727202140859,0.00165,63775.0,63774.0,0.84716922]
["bitfinex","BTCUSD",1727202141483,0.001652,63786.0,63784.0,0.42048529]
["bitfinex","BTCUSD",1727202141628,0.31796644,63808.0,63790.0,0.0839]
["bitfinex","BTCUSD",1727202141629,0.23526644,63808.0,63790.0,0.0839]
["bitfinex","BTCUSD",1727202141833,0.23526644,63808.0,63790.0,0.49908661]
["bitfinex","BTCUSD",1727202142039,0.23526644,63808.0,63790.0,0.49595194]
["bitfinex","BTCUSD",1727202143690,0.23526644,63808.0,63790.0,0.50995194]
["bitfinex","BTCUSD",1727202144340,0.23526644,63808.0,63790.0,0.52395194]
["bitfinex","BTCUSD",1727202144544,0.23526644,63808.0,63790.0,0.62599018]
["bitfinex","BTCUSD",1727202144767,0.23526644,63808.0,63790.0,0.63424653]
["bitfinex","BTCUSD",1727202148871,0.23526644,63808.0,63790.0,0.184764]
["bitfinex","BTCUSD",1727202148872,0.32113414,63801.0,63790.0,0.184764]
["bitfinex","BTCUSD",1727202149317,0.47787214,63801.0,63790.0,0.184764]
["bitfinex","BTCUSD",1727202149535,0.47787114,63801.0,63790.0,0.184764]
["bitfinex","BTCUSD",1727202149762,0.32113414,63801.0,63790.0,0.184764]
["bitfinex","BTCUSD",1727202149998,0.32113414,63801.0,63790.0,0.170764]
["bitfinex","BTCUSD",1727202150233,0.32113414,63801.0,63790.0,0.167764]
["bitfinex","BTCUSD",1727202150451,0.32113414,63801.0,63790.0,0.177764]
["bitfinex","BTCUSD",1727202151311,0.0858677,63801.0,63790.0,0.177764]
["bitfinex","BTCUSD",1727202151528,0.0031677,63801.0,63790.0,0.33618677]
["bitfinex","BTCUSD",1727202151760,0.0031677,63801.0,63790.0,0.67025194]
["bitfinex","BTCUSD",1727202151995,0.0031677,63801.0,63790.0,0.85305194]
["bitfinex","BTCUSD",1727202152226,0.0031677,63801.0,63790.0,0.86144148]
["bitfinex","BTCUSD",1727202152450,0.0031677,63801.0,63790.0,0.85244148]
["bitfinex","BTCUSD",1727202152672,0.0031677,63801.0,63790.0,0.85225229]
["bitfinex","BTCUSD",1727202152905,0.0031677,63801.0,63790.0,0.86625229]
["bitfinex","BTCUSD",1727202153136,0.0031677,63801.0,63790.0,0.85225229]
["bitfinex","BTCUSD",1727202153357,0.0002814,63801.0,63800.0,0.32044529]
["bitfinex","BTCUSD",1727202153650,0.0002814,63801.0,63800.0,0.55422482]
["bitfinex","BTCUSD",1727202154737,0.0002814,63801.0,63800.0,0.79149126]
["bitfinex","BTCUSD",1727202154983,0.0002814,63801.0,63800.0,0.66322482]
["bitfinex","BTCUSD",1727202155427,0.0002814,63801.0,63800.0,0.89849126]
["bitfinex","BTCUSD",1727202155647,0.0002814,63801.0,63800.0,0.73022482]
["bitfinex","BTCUSD",1727202155865,0.0002814,63801.0,63800.0,0.93012482]
["bitfinex","BTCUSD",1727202156074,0.0002814,63801.0,63800.0,0.94012482]
["bitfinex","BTCUSD",1727202156517,0.0002814,63801.0,63800.0,0.93012482]
["bitfinex","BTCUSD",1727202156730,0.0002814,63801.0,63800.0,0.94412482]
["bitfinex","BTCUSD",1727202156941,0.0002814,63801.0,63800.0,0.93012482]
["bitfinex","BTCUSD",1727202157179,0.0002814,63801.0,63800.0,0.93912482]
["bitfinex","BTCUSD",1727202157417,0.0002814,63801.0,63800.0,0.95512482]
["bitfinex","BTCUSD",1727202157666,0.0002814,63801.0,63800.0,0.94612482]
["bitfinex","BTCUSD",1727202157898,0.0002814,63801.0,63800.0,0.96012482]
["bitfinex","BTCUSD",1727202158520,0.0002814,63801.0,63800.0,0.95812482]
["bitfinex","BTCUSD",1727202158729,0.0002814,63801.0,63800.0,0.75822482]
["bitfinex","BTCUSD",1727202160716,0.0002814,63801.0,63800.0,0.68222482]
["bitfinex","BTCUSD",1727202160957,0.0002814,63801.0,63800.0,0.58222482]
["bitfinex","BTCUSD",1727202161187,0.0002814,63801.0,63800.0,0.26323059]
["bitfinex","BTCUSD",1727202163569,0.0002814,63801.0,63800.0,0.42693688]
["bitfinex","BTCUSD",1727202165852,0.0011064,63801.0,63800.0,0.42693688]
["bitfinex","BTCUSD",1727202171563,0.0011064,63801.0,63800.0,0.44033416]
["bitfinex","BTCUSD",1727202175197,0.0011064,63801.0,63800.0,0.42693688]
["bitfinex","BTCUSD",1727202175671,0.0011064,63801.0,63800.0,0.44035443]
["bitfinex","BTCUSD",1727202178240,0.0011064,63801.0,63800.0,0.42693688]
["bitfinex","BTCUSD",1727202179496,0.0011064,63801.0,63800.0,0.42858688]
["bitfinex","BTCUSD",1727202179978,0.0011064,63801.0,63800.0,0.26488059]
["bitfinex","BTCUSD",1727202180869,0.0011064,63801.0,63800.0,0.25088059]
["bitfinex","BTCUSD",1727202181320,0.0011064,63801.0,63800.0,0.24988059]
["bitfinex","BTCUSD",1727202181759,0.0011064,63801.0,63800.0,0.23688059]
["bitfinex","BTCUSD",1727202182013,0.0011064,63801.0,63800.0,0.24688059]
["bitfinex","BTCUSD",1727202182233,0.0011064,63801.0,63800.0,0.25688059]
["bitfinex","BTCUSD",1727202182477,0.0011064,63801.0,63800.0,0.24688059]
["bitfinex","BTCUSD",1727202182722,0.0811064,63801.0,63800.0,0.02265]
["bitfinex","BTCUSD",1727202183401,0.15151233,63801.0,63800.0,0.02265]
["bitfinex","BTCUSD",1727202183667,0.60841722,63801.0,63800.0,0.02265]
["bitfinex","BTCUSD",1727202183904,0.313486,63799.0,63793.0,0.23526644]
["bitfinex","BTCUSD",1727202184147,0.04693175,63794.0,63793.0,0.33733898]
["bitfinex","BTCUSD",1727202184367,0.07039763,63794.0,63793.0,0.10207254]
["bitfinex","BTCUSD",1727202184590,0.07039763,63794.0,63792.0,0.156759]
["bitfinex","BTCUSD",1727202185061,0.07039763,63794.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202185293,0.04696816,63792.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202185525,0.33809763,63791.0,63790.0,0.158414]
["bitfinex","BTCUSD",1727202186212,0.2677,63791.0,63790.0,0.158414]
["bitfinex","BTCUSD",1727202187510,0.2687,63791.0,63790.0,0.165414]
["bitfinex","BTCUSD",1727202187734,0.2687,63791.0,63790.0,0.171414]
["bitfinex","BTCUSD",1727202187987,0.2687,63791.0,63790.0,0.2452631]
["bitfinex","BTCUSD",1727202188224,0.2697,63791.0,63790.0,0.2522631]
["bitfinex","BTCUSD",1727202188454,0.08,63791.0,63790.0,0.2522631]
["bitfinex","BTCUSD",1727202188672,0.002,63791.0,63790.0,0.41596939]
["bitfinex","BTCUSD",1727202189390,0.002,63791.0,63790.0,0.57125733]
["bitfinex","BTCUSD",1727202189679,0.002,63791.0,63790.0,0.67125733]
["bitfinex","BTCUSD",1727202190634,0.001,63791.0,63790.0,0.66425733]
["bitfinex","BTCUSD",1727202190852,0.0011064,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727202191957,0.0480565,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727202192399,0.0011064,63801.0,63798.0,0.156742]
["bitfinex","BTCUSD",1727202192632,0.0011064,63801.0,63796.0,0.313495]
["bitfinex","BTCUSD",1727202192633,0.04692905,63800.0,63796.0,0.313495]
["bitfinex","BTCUSD",1727202192849,0.04692905,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727202193063,0.04692905,63800.0,63792.0,0.23514473]
["bitfinex","BTCUSD",1727202193300,0.04692905,63800.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727202193510,0.04692905,63800.0,63798.0,0.156742]
["bitfinex","BTCUSD",1727202194223,0.04692905,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727202195433,0.04692905,63800.0,63798.0,0.156743]
["bitfinex","BTCUSD",1727202195641,0.04692905,63800.0,63797.0,0.313491]
["bitfinex","BTCUSD",1727202195883,0.04692905,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727202196519,0.04692905,63800.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727202196739,0.04692905,63800.0,63798.0,0.001]
["bitfinex","BTCUSD",1727202197280,0.04692905,63799.0,63796.0,0.156747]
["bitfinex","BTCUSD",1727202197380,0.04692905,63799.0,63795.0,0.313503]
["bitfinex","BTCUSD",1727202197593,0.04692905,63800.0,63795.0,0.313503]
["bitfinex","BTCUSD",1727202197826,0.04692905,63800.0,63797.0,0.156747]
["bitfinex","BTCUSD",1727202198051,0.04692905,63800.0,63795.0,0.313503]
["bitfinex","BTCUSD",1727202198052,0.04692905,63799.0,63796.0,0.156749]
["bitfinex","BTCUSD",1727202198296,0.20367005,63800.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727202198512,0.04692905,63800.0,63797.0,0.156746]
["bitfinex","BTCUSD",1727202198724,0.04692905,63798.0,63795.0,0.001]
["bitfinex","BTCUSD",1727202198950,0.04692905,63796.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202199169,0.12492905,63797.0,63791.0,0.062872]
["bitfinex","BTCUSD",1727202199380,0.12492905,63797.0,63794.0,0.156753]
["bitfinex","BTCUSD",1727202200059,0.12492195,63797.0,63794.0,0.313508]
["bitfinex","BTCUSD",1727202200294,0.0938439,63800.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727202200295,0.04692195,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727202200778,0.04692195,63800.0,63797.0,0.313493]
["bitfinex","BTCUSD",1727202201008,0.04692195,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727202201241,0.04802835,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727202201980,0.07148933,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727202202504,0.07148933,63801.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727202202725,0.04692158,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727202203399,0.07148933,63801.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727202203847,0.07038293,63800.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727202204589,0.0041064,63801.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727202204590,0.07748933,63801.0,63799.0,0.156742]
["bitfinex","BTCUSD",1727202204808,0.07748933,63801.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727202205057,0.07148933,63801.0,63799.0,0.21875147]
["bitfinex","BTCUSD",1727202205268,0.004,63800.0,63799.0,0.21875147]
["bitfinex","BTCUSD",1727202205698,0.004,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727202205916,0.07238293,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727202206599,0.07038293,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727202206812,0.07238293,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727202207449,0.07438293,63800.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727202207673,0.07438293,63800.0,63799.0,0.25863499]
["bitfinex","BTCUSD",1727202207674,0.004,63800.0,63799.0,0.25863499]
["bitfinex","BTCUSD",1727202208550,0.004,63800.0,63799.0,0.42234128]
["bitfinex","BTCUSD",1727202208829,0.002,63800.0,63799.0,0.42234128]
["bitfinex","BTCUSD",1727202209523,0.0011064,63801.0,63799.0,0.26560028]
["bitfinex","BTCUSD",1727202209753,0.0011064,63801.0,63800.0,0.29741373]
["bitfinex","BTCUSD",1727202211144,0.0011064,63801.0,63800.0,0.29941373]
["bitfinex","BTCUSD",1727202212091,0.0011064,63801.0,63800.0,0.63933616]
["bitfinex","BTCUSD",1727202212309,0.0011064,63801.0,63800.0,0.65458345]
["bitfinex","BTCUSD",1727202212801,0.0011064,63801.0,63800.0,0.67425035]
["bitfinex","BTCUSD",1727202213017,0.0011064,63801.0,63800.0,0.67225035]
["bitfinex","BTCUSD",1727202213237,0.00086929,63801.0,63800.0,0.65747245]
["bitfinex","BTCUSD",1727202213458,0.00086929,63801.0,63800.0,0.67181425]
["bitfinex","BTCUSD",1727202213686,0.00086929,63801.0,63800.0,0.69822377]
["bitfinex","BTCUSD",1727202214110,0.00086929,63801.0,63800.0,0.68522377]
["bitfinex","BTCUSD",1727202214326,0.00086929,63801.0,63800.0,0.68581425]
["bitfinex","BTCUSD",1727202214758,0.00086929,63801.0,63800.0,0.65881425]
["bitfinex","BTCUSD",1727202214971,0.00086929,63801.0,63800.0,0.67281425]
["bitfinex","BTCUSD",1727202215420,0.00086929,63801.0,63800.0,0.65881425]
["bitfinex","BTCUSD",1727202215873,0.00086929,63801.0,63800.0,0.67281425]
["bitfinex","BTCUSD",1727202216093,0.00086929,63801.0,63800.0,0.68681425]
["bitfinex","BTCUSD",1727202216304,0.00086929,63801.0,63800.0,0.686823]
["bitfinex","BTCUSD",1727202217445,0.00086929,63801.0,63800.0,0.67047245]
["bitfinex","BTCUSD",1727202217671,0.00086929,63801.0,63800.0,0.68682109]
["bitfinex","BTCUSD",1727202217934,0.00086929,63801.0,63800.0,0.67855031]
["bitfinex","BTCUSD",1727202218167,0.00086929,63801.0,63800.0,0.20108764]
["bitfinex","BTCUSD",1727202219120,0.00086929,63801.0,63800.0,0.18708764]
["bitfinex","BTCUSD",1727202219589,0.00086929,63801.0,63800.0,0.20108764]
["bitfinex","BTCUSD",1727202219842,0.00086929,63801.0,63800.0,0.18708764]
["bitfinex","BTCUSD",1727202220059,0.00086929,63801.0,63800.0,0.20108764]
["bitfinex","BTCUSD",1727202220278,0.00086929,63801.0,63800.0,0.35638764]
["bitfinex","BTCUSD",1727202220772,0.00086929,63801.0,63800.0,0.34238764]
["bitfinex","BTCUSD",1727202221646,0.00086929,63801.0,63800.0,0.32838764]
["bitfinex","BTCUSD",1727202221852,0.00086929,63801.0,63800.0,0.34238764]
["bitfinex","BTCUSD",1727202222953,0.00086929,63801.0,63800.0,0.36838764]
["bitfinex","BTCUSD",1727202227637,0.00086929,63801.0,63800.0,0.37003764]
["bitfinex","BTCUSD",1727202228603,0.00086929,63801.0,63800.0,0.353689]
["bitfinex","BTCUSD",1727202229612,0.00086929,63801.0,63800.0,0.546589]
["bitfinex","BTCUSD",1727202229802,0.00086929,63801.0,63800.0,0.78057694]
["bitfinex","BTCUSD",1727202231261,0.00086929,63801.0,63800.0,0.88057694]
["bitfinex","BTCUSD",1727202231470,0.0038117,63813.0,63812.0,0.23541]
["bitfinex","BTCUSD",1727202231692,0.0038117,63813.0,63812.0,0.49706387]
["bitfinex","BTCUSD",1727202231906,0.0038117,63813.0,63812.0,0.49393001]
["bitfinex","BTCUSD",1727202232116,0.0038117,63813.0,63812.0,0.98432951]
["bitfinex","BTCUSD",1727202232343,0.0038117,63813.0,63812.0,0.78064795]
["bitfinex","BTCUSD",1727202232799,0.0038117,63813.0,63812.0,0.79164795]
["bitfinex","BTCUSD",1727202233011,0.0038117,63813.0,63812.0,0.78064795]
["bitfinex","BTCUSD",1727202233265,0.00165,63823.0,63818.0,0.256695]
["bitfinex","BTCUSD",1727202233472,0.00165,63823.0,63818.0,0.67404023]
["bitfinex","BTCUSD",1727202233719,0.00165,63823.0,63818.0,0.67604023]
["bitfinex","BTCUSD",1727202233949,0.00165,63823.0,63818.0,0.70747023]
["bitfinex","BTCUSD",1727202234387,0.00165,63823.0,63818.0,0.97907023]
["bitfinex","BTCUSD",1727202235124,0.00165,63823.0,63822.0,0.002]
["bitfinex","BTCUSD",1727202235362,0.00165,63823.0,63822.0,0.63776121]
["bitfinex","BTCUSD",1727202235564,0.00165,63823.0,63822.0,0.63462823]
["bitfinex","BTCUSD",1727202235775,0.00165,63823.0,63822.0,0.63262823]
["bitfinex","BTCUSD",1727202236655,0.00165,63823.0,63822.0,0.64662823]
["bitfinex","BTCUSD",1727202238606,0.00165,63823.0,63822.0,0.63262823]
["bitfinex","BTCUSD",1727202239061,0.00165,63823.0,63822.0,0.64662823]
["bitfinex","BTCUSD",1727202239189,0.00165,63823.0,63822.0,0.63262823]
["bitfinex","BTCUSD",1727202239416,0.00165,63823.0,63822.0,0.64662823]
["bitfinex","BTCUSD",1727202239874,0.00165,63823.0,63822.0,0.66062823]
["bitfinex","BTCUSD",1727202240713,0.00165,63823.0,63822.0,0.93222823]
["bitfinex","BTCUSD",1727202247015,0.00165,63823.0,63822.0,0.66062823]
["bitfinex","BTCUSD",1727202247637,0.00165,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1727202247861,0.00165,63826.0,63825.0,0.41191251]
["bitfinex","BTCUSD",1727202248058,0.00165,63826.0,63825.0,0.50877966]
["bitfinex","BTCUSD",1727202249198,0.00165,63826.0,63825.0,0.55420966]
["bitfinex","BTCUSD",1727202249344,0.0054637,63832.0,63825.0,0.55420966]
["bitfinex","BTCUSD",1727202249345,0.0054637,63832.0,63831.0,0.49616929]
["bitfinex","BTCUSD",1727202249561,0.0054637,63832.0,63831.0,0.84505723]
["bitfinex","BTCUSD",1727202249798,0.0054637,63832.0,63831.0,0.94340823]
["bitfinex","BTCUSD",1727202250032,0.0031677,63840.0,63833.0,0.002]
["bitfinex","BTCUSD",1727202250235,0.0031677,63840.0,63838.0,0.42035229]
["bitfinex","BTCUSD",1727202250443,0.0031677,63840.0,63838.0,0.57564023]
["bitfinex","BTCUSD",1727202251273,0.0031677,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727202251487,0.0038117,63852.0,63851.0,0.32032029]
["bitfinex","BTCUSD",1727202251695,0.0038117,63852.0,63851.0,0.47560823]
["bitfinex","BTCUSD",1727202253141,0.0038117,63852.0,63851.0,0.48960823]
["bitfinex","BTCUSD",1727202253345,0.0038117,63852.0,63851.0,0.47560823]
["bitfinex","BTCUSD",1727202253672,0.0038117,63852.0,63851.0,0.48960823]
["bitfinex","BTCUSD",1727202253885,0.0038117,63852.0,63851.0,0.58442195]
["bitfinex","BTCUSD",1727202254308,0.0038117,63852.0,63851.0,0.59842195]
["bitfinex","BTCUSD",1727202255391,0.0038117,63852.0,63851.0,0.67422195]
["bitfinex","BTCUSD",1727202256555,0.0038117,63852.0,63851.0,0.77422195]
["bitfinex","BTCUSD",1727202257038,0.0038117,63852.0,63851.0,0.76022195]
["bitfinex","BTCUSD",1727202257491,0.0038117,63852.0,63851.0,0.77422195]
["bitfinex","BTCUSD",1727202258182,0.22179626,63867.0,63852.0,0.1]
["bitfinex","BTCUSD",1727202258410,1.09613099,63873.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727202258639,0.93956999,63873.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727202258905,0.156562,63873.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727202259594,0.156558,63874.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727202259813,0.156561,63873.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727202260020,0.627032,63877.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727202260021,0.15656,63874.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727202260269,0.156563,63872.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727202260486,0.156561,63873.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727202260698,0.156564,63872.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727202260912,0.1603767,63871.0,63867.0,0.156574]
["bitfinex","BTCUSD",1727202261121,0.156574,63868.0,63854.0,1.10327628]
["bitfinex","BTCUSD",1727202261330,0.425971,63869.0,63865.0,0.156579]
["bitfinex","BTCUSD",1727202261586,0.425971,63869.0,63863.0,0.313167]
["bitfinex","BTCUSD",1727202261587,0.425971,63869.0,63866.0,0.156577]
["bitfinex","BTCUSD",1727202261794,0.2694,63869.0,63867.0,0.156574]
["bitfinex","BTCUSD",1727202262279,0.15528794,63868.0,63859.0,0.16370629]
["bitfinex","BTCUSD",1727202262490,0.156583,63864.0,63860.0,0.99295482]
["bitfinex","BTCUSD",1727202262756,0.156584,63864.0,63860.0,1.14954582]
["bitfinex","BTCUSD",1727202262975,0.023,63867.0,63860.0,0.05338483]
["bitfinex","BTCUSD",1727202262976,0.313164,63865.0,63860.0,0.05338483]
["bitfinex","BTCUSD",1727202263199,0.15659,63861.0,63860.0,0.05338483]
["bitfinex","BTCUSD",1727202263414,0.15659,63861.0,63857.0,0.156598]
["bitfinex","BTCUSD",1727202263880,0.0796,63855.0,63852.0,0.098351]
["bitfinex","BTCUSD",1727202264564,0.236205,63855.0,63852.0,0.098351]
["bitfinex","BTCUSD",1727202264792,0.236205,63855.0,63853.0,0.1507768]
["bitfinex","BTCUSD",1727202265029,0.236205,63855.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727202265265,0.236204,63855.0,63851.0,0.156614]
["bitfinex","BTCUSD",1727202265492,0.0796,63855.0,63852.0,0.93956999]
["bitfinex","BTCUSD",1727202265727,0.0796,63855.0,63852.0,0.313223]
["bitfinex","BTCUSD",1727202265960,0.0796,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727202268831,0.236204,63855.0,63853.0,0.0783069]
["bitfinex","BTCUSD",1727202269035,0.0796,63855.0,63853.0,0.0783069]
["bitfinex","BTCUSD",1727202269241,0.0796,63855.0,63850.0,0.313233]
["bitfinex","BTCUSD",1727202269448,0.0796,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727202271187,0.0796,63855.0,63850.0,0.313233]
["bitfinex","BTCUSD",1727202271412,0.236205,63855.0,63852.0,0.156611]
["bitfinex","BTCUSD",1727202271635,0.0796,63855.0,63853.0,0.0469844]
["bitfinex","BTCUSD",1727202272489,0.0796,63855.0,63853.0,0.2035934]
["bitfinex","BTCUSD",1727202273079,0.0796,63855.0,63849.0,0.156617]
["bitfinex","BTCUSD",1727202273318,0.15661,63853.0,63848.0,0.54814805]
["bitfinex","BTCUSD",1727202273817,0.15661,63853.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727202274302,0.15661,63853.0,63838.0,1.01549507]
["bitfinex","BTCUSD",1727202274303,0.313225,63852.0,63843.0,0.313264]
["bitfinex","BTCUSD",1727202274524,0.156624,63847.0,63845.0,0.93969507]
["bitfinex","BTCUSD",1727202274739,0.156622,63848.0,63845.0,1.09632407]
["bitfinex","BTCUSD",1727202274985,0.156624,63847.0,63846.0,0.09481372]
["bitfinex","BTCUSD",1727202275235,0.156627,63846.0,63841.0,0.156637]
["bitfinex","BTCUSD",1727202275452,0.156624,63847.0,63843.0,0.156632]
["bitfinex","BTCUSD",1727202275677,0.313215,63854.0,63845.0,0.005]
["bitfinex","BTCUSD",1727202275678,0.31323,63851.0,63845.0,0.005]
["bitfinex","BTCUSD",1727202275917,0.156621,63849.0,63848.0,0.002]
["bitfinex","BTCUSD",1727202276136,0.156622,63848.0,63844.0,0.15663]
["bitfinex","BTCUSD",1727202276354,0.313251,63847.0,63843.0,0.001648]
["bitfinex","BTCUSD",1727202276563,0.156627,63846.0,63844.0,0.0316575]
["bitfinex","BTCUSD",1727202276804,0.313251,63847.0,63844.0,0.0316575]
["bitfinex","BTCUSD",1727202276805,0.156625,63847.0,63844.0,0.0316575]
["bitfinex","BTCUSD",1727202277256,0.31031006,63852.0,63843.0,0.001648]
["bitfinex","BTCUSD",1727202277526,0.420431,63844.0,63843.0,0.001648]
["bitfinex","BTCUSD",1727202278681,0.420431,63844.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202278682,0.31031006,63844.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202278925,0.156639,63841.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202279426,0.156634,63843.0,63840.0,0.0488082]
["bitfinex","BTCUSD",1727202279643,0.156637,63842.0,63840.0,0.0488082]
["bitfinex","BTCUSD",1727202279861,0.62362304,63844.0,63840.0,0.0488082]
["bitfinex","BTCUSD",1727202280073,0.156639,63841.0,63840.0,0.0488082]
["bitfinex","BTCUSD",1727202280498,0.156639,63841.0,63840.0,0.0498082]
["bitfinex","BTCUSD",1727202280748,0.156639,63841.0,63840.0,0.0488082]
["bitfinex","BTCUSD",1727202280963,0.156639,63841.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202281183,0.006,63841.0,63840.0,0.002648]
["bitfinex","BTCUSD",1727202281440,0.006,63841.0,63840.0,0.159289]
["bitfinex","BTCUSD",1727202282022,0.006,63841.0,63840.0,0.002648]
["bitfinex","BTCUSD",1727202282262,0.156634,63843.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202282624,0.156636,63842.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202282837,0.001,63841.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202283050,0.156636,63842.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202284133,0.001,63841.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202284572,0.001,63841.0,63840.0,0.158289]
["bitfinex","BTCUSD",1727202284989,0.001,63841.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202285223,0.003,63842.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202285439,0.003,63842.0,63840.0,0.10363326]
["bitfinex","BTCUSD",1727202285652,0.001,63842.0,63840.0,0.10363326]
["bitfinex","BTCUSD",1727202286185,0.003,63841.0,63840.0,0.10363326]
["bitfinex","BTCUSD",1727202286408,0.002,63841.0,63840.0,0.10363326]
["bitfinex","BTCUSD",1727202286902,0.0265708,63841.0,63840.0,0.10363326]
["bitfinex","BTCUSD",1727202287139,0.002,63841.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202287347,0.157637,63842.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202287558,0.160637,63842.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202287994,0.001,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727202288671,0.001,63842.0,63841.0,0.2351254]
["bitfinex","BTCUSD",1727202288877,0.313253,63847.0,63841.0,0.2351254]
["bitfinex","BTCUSD",1727202288878,0.156629,63845.0,63841.0,0.2351254]
["bitfinex","BTCUSD",1727202289111,0.0789,63848.0,63841.0,0.2351254]
["bitfinex","BTCUSD",1727202289112,0.001,63842.0,63841.0,0.2351254]
["bitfinex","BTCUSD",1727202289351,0.004,63842.0,63841.0,0.2351254]
["bitfinex","BTCUSD",1727202289843,0.005,63842.0,63841.0,0.2351254]
["bitfinex","BTCUSD",1727202290077,0.003,63842.0,63841.0,0.2351254]
["bitfinex","BTCUSD",1727202290490,0.02456975,63842.0,63841.0,0.2351254]
["bitfinex","BTCUSD",1727202293828,0.02456975,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727202294301,0.02456975,63842.0,63840.0,0.158288]
["bitfinex","BTCUSD",1727202294522,0.02456975,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727202294730,0.02456975,63842.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202294937,0.156639,63841.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202295567,0.156639,63841.0,63840.0,0.002648]
["bitfinex","BTCUSD",1727202295998,0.156639,63841.0,63840.0,0.001648]
["bitfinex","BTCUSD",1727202296414,0.156639,63841.0,63840.0,0.002648]
["bitfinex","BTCUSD",1727202297307,0.156639,63841.0,63840.0,0.004648]
["bitfinex","BTCUSD",1727202302521,0.18121039,63841.0,63840.0,0.004648]
["bitfinex","BTCUSD",1727202302939,0.02457139,63841.0,63840.0,0.02860886]
["bitfinex","BTCUSD",1727202303413,0.02457139,63841.0,63840.0,0.18524986]
["bitfinex","BTCUSD",1727202305406,0.02457139,63841.0,63840.0,0.161289]
["bitfinex","BTCUSD",1727202310354,0.07133886,63841.0,63840.0,0.161289]
["bitfinex","BTCUSD",1727202310564,0.02457139,63841.0,63840.0,0.161289]
["bitfinex","BTCUSD",1727202312681,0.04680449,63841.0,63840.0,0.161289]
["bitfinex","BTCUSD",1727202313108,0.04680057,63841.0,63840.0,0.004648]
["bitfinex","BTCUSD",1727202313360,0.0701512,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727202313581,0.09435894,63843.0,63840.0,0.317929]
["bitfinex","BTCUSD",1727202313837,0.09435894,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727202314066,0.28952217,63843.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727202314280,0.19516323,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727202314496,0.19516323,63842.0,63841.0,0.157639]
["bitfinex","BTCUSD",1727202315155,0.19523438,63842.0,63841.0,0.157639]
["bitfinex","BTCUSD",1727202315376,0.0936183,63842.0,63841.0,0.157639]
["bitfinex","BTCUSD",1727202315595,0.19523438,63842.0,63841.0,0.157639]
["bitfinex","BTCUSD",1727202315851,0.19523438,63842.0,63841.0,0.156639]
["bitfinex","BTCUSD",1727202316077,0.19523438,63842.0,63841.0,0.2665559]
["bitfinex","BTCUSD",1727202316548,0.0944837,63843.0,63841.0,0.1099169]
["bitfinex","BTCUSD",1727202316768,0.000824,63843.0,63842.0,0.21549232]
["bitfinex","BTCUSD",1727202316986,0.09563989,63843.0,63842.0,0.21549232]
["bitfinex","BTCUSD",1727202318124,0.09668364,63843.0,63842.0,0.21549232]
["bitfinex","BTCUSD",1727202318353,0.02639351,63843.0,63842.0,0.21549232]
["bitfinex","BTCUSD",1727202318594,0.22243925,63843.0,63842.0,0.21549232]
["bitfinex","BTCUSD",1727202318815,0.19786974,63843.0,63842.0,0.21549232]
["bitfinex","BTCUSD",1727202319076,0.29158992,63843.0,63842.0,0.21549232]
["bitfinex","BTCUSD",1727202319328,0.04871038,63843.0,63842.0,0.61415918]
["bitfinex","BTCUSD",1727202319567,0.04871038,63843.0,63842.0,0.63029154]
["bitfinex","BTCUSD",1727202319568,0.001824,63843.0,63842.0,0.63029154]
["bitfinex","BTCUSD",1727202319781,0.001824,63843.0,63842.0,0.66030282]
["bitfinex","BTCUSD",1727202320021,0.001824,63843.0,63842.0,0.76030282]
["bitfinex","BTCUSD",1727202320490,0.001824,63843.0,63842.0,0.95311141]
["bitfinex","BTCUSD",1727202320701,0.000824,63843.0,63842.0,0.95311141]
["bitfinex","BTCUSD",1727202321564,0.000824,63843.0,63842.0,0.94460282]
["bitfinex","BTCUSD",1727202321778,0.000824,63843.0,63842.0,0.95860282]
["bitfinex","BTCUSD",1727202321990,0.000824,63843.0,63842.0,0.95760282]
["bitfinex","BTCUSD",1727202322423,0.001824,63843.0,63842.0,0.97160282]
["bitfinex","BTCUSD",1727202323322,0.001824,63843.0,63842.0,0.95494861]
["bitfinex","BTCUSD",1727202324530,0.001824,63843.0,63842.0,0.94159154]
["bitfinex","BTCUSD",1727202326983,0.001824,63843.0,63842.0,0.94324154]
["bitfinex","BTCUSD",1727202328038,0.001824,63843.0,63842.0,0.94358726]
["bitfinex","BTCUSD",1727202329344,0.001824,63843.0,63842.0,0.95218836]
["bitfinex","BTCUSD",1727202329771,0.001824,63843.0,63842.0,0.94358726]
["bitfinex","BTCUSD",1727202332280,0.001824,63843.0,63842.0,0.94558726]
["bitfinex","BTCUSD",1727202332745,0.09366608,63863.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727202332746,0.04683304,63862.0,63861.0,0.15659]
["bitfinex","BTCUSD",1727202332966,0.93953321,63862.0,63861.0,0.39859259]
["bitfinex","BTCUSD",1727202333186,0.17166608,63868.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727202333187,0.04765704,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727202333398,0.000824,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727202334877,0.000824,63866.0,63865.0,0.15758]
["bitfinex","BTCUSD",1727202335067,0.000824,63866.0,63865.0,0.15858]
["bitfinex","BTCUSD",1727202335324,0.000824,63866.0,63865.0,0.24490103]
["bitfinex","BTCUSD",1727202343872,0.000824,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1727202343873,0.239901,63866.0,63865.0,0.002]
["bitfinex","BTCUSD",1727202344119,0.60601823,63866.0,63857.0,0.23486859]
["bitfinex","BTCUSD",1727202344357,0.156597,63858.0,63857.0,0.23486859]
["bitfinex","BTCUSD",1727202344587,0.04675693,63862.0,63853.0,0.156608]
["bitfinex","BTCUSD",1727202344797,0.156601,63857.0,63854.0,0.1553]
["bitfinex","BTCUSD",1727202345232,0.156601,63857.0,63843.0,0.313267]
["bitfinex","BTCUSD",1727202345233,0.29296322,63856.0,63843.0,0.313267]
["bitfinex","BTCUSD",1727202345469,0.29296322,63856.0,63848.0,0.93953321]
["bitfinex","BTCUSD",1727202345470,0.156618,63850.0,63848.0,0.93953321]
["bitfinex","BTCUSD",1727202347595,0.30928977,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202348092,0.239134,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202348365,0.241134,63843.0,63842.0,0.00365]
["bitfinex","BTCUSD",1727202348597,0.239134,63843.0,63842.0,0.00365]
["bitfinex","BTCUSD",1727202348812,0.239134,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202349009,0.245134,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202351030,0.291891,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202351977,0.29188152,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202354376,0.29187496,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202355323,0.245134,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202355559,0.4701629,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202355785,0.6532629,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202356688,0.65325802,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202358025,0.67662606,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202358242,1.0530351,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202358511,1.07640314,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202358739,1.05956294,63843.0,63842.0,0.00165]
["bitfinex","BTCUSD",1727202358955,0.34334529,63841.0,63840.0,0.00141335]
["bitfinex","BTCUSD",1727202359184,0.34334529,63841.0,63827.0,0.39162521]
["bitfinex","BTCUSD",1727202359185,0.156648,63837.0,63836.0,0.23495321]
["bitfinex","BTCUSD",1727202359401,0.023,63836.0,63827.0,0.23495321]
["bitfinex","BTCUSD",1727202359631,0.156671,63828.0,63827.0,0.23495321]
["bitfinex","BTCUSD",1727202359859,0.023,63830.0,63821.0,0.94168368]
["bitfinex","BTCUSD",1727202360095,0.023,63830.0,63821.0,1.08286105]
["bitfinex","BTCUSD",1727202360096,0.156682,63824.0,63821.0,1.08286105]
["bitfinex","BTCUSD",1727202360309,0.313352,63826.0,63821.0,1.08286105]
["bitfinex","BTCUSD",1727202360547,0.156684,63823.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202360897,0.156683,63823.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202361110,0.156674,63827.0,63822.0,0.94003368]
["bitfinex","BTCUSD",1727202361320,0.156677,63826.0,63821.0,0.158336]
["bitfinex","BTCUSD",1727202361539,0.156677,63826.0,63822.0,0.156685]
["bitfinex","BTCUSD",1727202361753,0.156679,63825.0,63821.0,0.158337]
["bitfinex","BTCUSD",1727202362822,0.156685,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202363036,0.41335979,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202363248,0.59164773,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202363476,0.69164773,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202364127,0.76169729,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202364346,0.73827817,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202364564,0.73927817,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202365013,0.39027294,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202365247,0.38927294,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202365691,0.39427294,63822.0,63821.0,0.00265]
["bitfinex","BTCUSD",1727202366349,0.40427294,63822.0,63821.0,0.00365]
["bitfinex","BTCUSD",1727202366806,0.39427294,63822.0,63821.0,0.00265]
["bitfinex","BTCUSD",1727202367023,0.38927294,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202367228,0.40527294,63822.0,63821.0,0.00265]
["bitfinex","BTCUSD",1727202367444,0.39527294,63822.0,63821.0,0.00165]
["bitfinex","BTCUSD",1727202367882,0.55511603,63822.0,63821.0,0.00265]
["bitfinex","BTCUSD",1727202368111,0.54911603,63822.0,63821.0,0.00265]
["bitfinex","BTCUSD",1727202368791,0.39727294,63822.0,63821.0,0.00265]
["bitfinex","BTCUSD",1727202369477,0.40327294,63822.0,63821.0,0.00365]
["bitfinex","BTCUSD",1727202369909,0.42627294,63822.0,63821.0,0.00365]
["bitfinex","BTCUSD",1727202370211,0.42627294,63822.0,63800.0,0.315127]
["bitfinex","BTCUSD",1727202370212,0.156722,63807.0,63806.0,0.23503051]
["bitfinex","BTCUSD",1727202370424,0.39360994,63807.0,63806.0,0.23493051]
["bitfinex","BTCUSD",1727202370645,0.62610984,63807.0,63806.0,0.23493051]
["bitfinex","BTCUSD",1727202370863,0.156729,63804.0,63800.0,0.00165]
["bitfinex","BTCUSD",1727202371089,0.31201694,63804.0,63800.0,0.00165]
["bitfinex","BTCUSD",1727202372140,0.31401694,63804.0,63800.0,0.00165]
["bitfinex","BTCUSD",1727202372817,0.3582257,63804.0,63800.0,0.00165]
["bitfinex","BTCUSD",1727202373026,0.3592257,63804.0,63800.0,0.00165]
["bitfinex","BTCUSD",1727202373242,0.31501694,63804.0,63800.0,0.00165]
["bitfinex","BTCUSD",1727202374401,0.47031694,63804.0,63800.0,0.00165]
["bitfinex","BTCUSD",1727202374622,0.49331694,63804.0,63800.0,0.00165]
["bitfinex","BTCUSD",1727202374836,0.65902323,63804.0,63800.0,0.00165]
["bitfinex","BTCUSD",1727202375054,1.06413199,63804.0,63800.0,0.00165]
["bitfinex","BTCUSD",1727202375508,1.06413199,63804.0,63803.0,0.0037117]
["bitfinex","BTCUSD",1727202375793,0.256747,63797.0,63790.0,0.23668051]
["bitfinex","BTCUSD",1727202376012,0.256747,63797.0,63796.0,0.00155]
["bitfinex","BTCUSD",1727202376013,0.59874123,63797.0,63796.0,0.00155]
["bitfinex","BTCUSD",1727202376949,0.62333198,63797.0,63796.0,0.00155]
["bitfinex","BTCUSD",1727202377849,0.64633198,63797.0,63796.0,0.00155]
["bitfinex","BTCUSD",1727202378072,0.47062569,63797.0,63796.0,0.00155]
["bitfinex","BTCUSD",1727202378332,0.48262569,63797.0,63796.0,0.00155]
["bitfinex","BTCUSD",1727202378546,0.47062569,63797.0,63796.0,0.00155]
["bitfinex","BTCUSD",1727202378940,0.47162569,63797.0,63796.0,0.00155]
["bitfinex","BTCUSD",1727202379369,0.48262569,63797.0,63796.0,0.00155]
["bitfinex","BTCUSD",1727202379938,0.47162569,63797.0,63796.0,0.00155]
["bitfinex","BTCUSD",1727202380150,0.46862569,63797.0,63796.0,0.00155]
["bitfinex","BTCUSD",1727202380377,0.5589662,63797.0,63796.0,0.00155]
["bitfinex","BTCUSD",1727202380593,0.5689662,63797.0,63796.0,0.00255]
["bitfinex","BTCUSD",1727202381032,0.81427249,63797.0,63796.0,0.00255]
["bitfinex","BTCUSD",1727202381244,0.156761,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202381455,0.33504894,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202381702,0.31204894,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202381917,0.15528794,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202382392,0.31204894,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202382580,0.31504894,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202383681,0.16228794,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202383913,0.31904894,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202384325,0.16228794,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202384533,0.15828794,63791.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202384737,0.32004894,63791.0,63790.0,0.00265]
["bitfinex","BTCUSD",1727202385363,0.16328794,63791.0,63790.0,0.00265]
["bitfinex","BTCUSD",1727202385571,0.32004894,63791.0,63790.0,0.00265]
["bitfinex","BTCUSD",1727202385779,0.31704894,63791.0,63790.0,0.00265]
["bitfinex","BTCUSD",1727202386036,0.32104894,63791.0,63790.0,0.00265]
["bitfinex","BTCUSD",1727202386904,0.009,63791.0,63790.0,0.159414]
["bitfinex","BTCUSD",1727202387340,0.009,63791.0,63790.0,0.28122605]
["bitfinex","BTCUSD",1727202387974,0.004,63791.0,63790.0,0.28022605]
["bitfinex","BTCUSD",1727202388409,0.004,63791.0,63790.0,0.158414]
["bitfinex","BTCUSD",1727202388852,0.156732,63803.0,63799.0,0.15674]
["bitfinex","BTCUSD",1727202389062,0.23503051,63800.0,63799.0,0.15674]
["bitfinex","BTCUSD",1727202389295,0.31201994,63803.0,63799.0,0.15674]
["bitfinex","BTCUSD",1727202389508,0.15528794,63803.0,63798.0,0.313488]
["bitfinex","BTCUSD",1727202389710,0.15528794,63803.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202389954,0.002,63791.0,63790.0,0.161414]
["bitfinex","BTCUSD",1727202390175,0.001,63791.0,63790.0,0.158414]
["bitfinex","BTCUSD",1727202390399,0.15528794,63803.0,63801.0,0.156737]
["bitfinex","BTCUSD",1727202390627,0.15528794,63803.0,63793.0,0.313509]
["bitfinex","BTCUSD",1727202390628,0.15828794,63803.0,63799.0,0.313482]
["bitfinex","BTCUSD",1727202390842,0.1808742,63803.0,63800.0,0.156739]
["bitfinex","BTCUSD",1727202391054,0.1828742,63803.0,63798.0,0.156742]
["bitfinex","BTCUSD",1727202391263,0.3396072,63803.0,63798.0,0.156742]
["bitfinex","BTCUSD",1727202391483,0.3396072,63803.0,63799.0,0.156741]
["bitfinex","BTCUSD",1727202391714,0.156742,63799.0,63795.0,0.15675]
["bitfinex","BTCUSD",1727202391942,0.156742,63799.0,63794.0,0.313505]
["bitfinex","BTCUSD",1727202391943,0.156738,63801.0,63796.0,0.470245]
["bitfinex","BTCUSD",1727202392159,0.156738,63801.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727202392382,0.15528794,63803.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727202392383,0.46875594,63803.0,63797.0,0.156745]
["bitfinex","BTCUSD",1727202392680,0.46875594,63803.0,63794.0,0.313507]
["bitfinex","BTCUSD",1727202392892,0.46875594,63803.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727202392893,0.156753,63795.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727202393147,0.156751,63796.0,63791.0,0.15676]
["bitfinex","BTCUSD",1727202393359,0.156757,63793.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202393576,0.313489,63798.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202393577,0.470266,63794.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202393780,0.156757,63793.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202395046,0.158754,63794.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202395264,0.002,63794.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202395474,0.158755,63794.0,63790.0,0.158413]
["bitfinex","BTCUSD",1727202396125,0.156755,63794.0,63790.0,0.158413]
["bitfinex","BTCUSD",1727202397028,0.001,63793.0,63790.0,0.158413]
["bitfinex","BTCUSD",1727202397243,0.02458942,63794.0,63793.0,0.156757]
["bitfinex","BTCUSD",1727202397463,0.15674,63800.0,63796.0,0.156747]
["bitfinex","BTCUSD",1727202397716,0.15528794,63799.0,63796.0,0.156747]
["bitfinex","BTCUSD",1727202397928,0.000826,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727202398154,0.000826,63804.0,63799.0,0.313481]
["bitfinex","BTCUSD",1727202398391,0.000826,63804.0,63801.0,0.156736]
["bitfinex","BTCUSD",1727202398611,0.000826,63804.0,63799.0,0.313481]
["bitfinex","BTCUSD",1727202398612,0.000826,63804.0,63802.0,0.156734]
["bitfinex","BTCUSD",1727202399478,0.000826,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727202399710,0.000826,63804.0,63803.0,0.148732]
["bitfinex","BTCUSD",1727202399948,0.002826,63804.0,63803.0,0.148732]
["bitfinex","BTCUSD",1727202400229,0.005826,63804.0,63803.0,0.226301]
["bitfinex","BTCUSD",1727202400433,0.000826,63804.0,63803.0,0.226301]
["bitfinex","BTCUSD",1727202400671,0.002826,63804.0,63803.0,0.226301]
["bitfinex","BTCUSD",1727202400920,0.005826,63804.0,63803.0,0.226301]
["bitfinex","BTCUSD",1727202401438,0.005826,63804.0,63803.0,0.228301]
["bitfinex","BTCUSD",1727202401899,0.003826,63804.0,63803.0,0.228301]
["bitfinex","BTCUSD",1727202402629,0.003826,63804.0,63803.0,0.2266131]
["bitfinex","BTCUSD",1727202403371,0.003826,63804.0,63803.0,0.2246131]
["bitfinex","BTCUSD",1727202403372,0.000826,63804.0,63803.0,0.2246131]
["bitfinex","BTCUSD",1727202403618,0.000826,63804.0,63803.0,0.004]
["bitfinex","BTCUSD",1727202403852,0.000826,63804.0,63803.0,0.160732]
["bitfinex","BTCUSD",1727202405851,0.02540979,63804.0,63803.0,0.160732]
["bitfinex","BTCUSD",1727202406291,0.000826,63804.0,63803.0,0.160732]
["bitfinex","BTCUSD",1727202409844,0.000826,63804.0,63803.0,0.004]
["bitfinex","BTCUSD",1727202410058,0.157555,63804.0,63803.0,0.004]
["bitfinex","BTCUSD",1727202411397,0.157555,63804.0,63803.0,0.00565]
["bitfinex","BTCUSD",1727202411616,0.38292278,63804.0,63803.0,0.00565]
["bitfinex","BTCUSD",1727202411850,0.38292278,63804.0,63797.0,0.23510235]
["bitfinex","BTCUSD",1727202411851,0.313477,63801.0,63797.0,0.23510235]
["bitfinex","BTCUSD",1727202412084,0.156744,63798.0,63797.0,0.25861258]
["bitfinex","BTCUSD",1727202412535,0.156744,63798.0,63797.0,0.02351023]
["bitfinex","BTCUSD",1727202412763,0.156744,63798.0,63795.0,0.156751]
["bitfinex","BTCUSD",1727202413246,0.38360084,63800.0,63791.0,0.313521]
["bitfinex","BTCUSD",1727202413247,0.04674523,63800.0,63791.0,0.313521]
["bitfinex","BTCUSD",1727202413481,0.156755,63794.0,63791.0,0.156761]
["bitfinex","BTCUSD",1727202413700,0.156755,63794.0,63789.0,0.313532]
["bitfinex","BTCUSD",1727202413924,0.156755,63794.0,63790.0,0.158414]
["bitfinex","BTCUSD",1727202414151,0.18134339,63794.0,63790.0,0.158414]
["bitfinex","BTCUSD",1727202414620,0.18134439,63794.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202414848,0.33809739,63794.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202415307,0.156757,63793.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202415529,0.156757,63793.0,63790.0,0.158414]
["bitfinex","BTCUSD",1727202415723,0.18234239,63794.0,63790.0,0.00165]
["bitfinex","BTCUSD",1727202415980,0.18334239,63794.0,63790.0,0.165413]
["bitfinex","BTCUSD",1727202416256,0.156757,63793.0,63790.0,0.165413]
["bitfinex","BTCUSD",1727202416486,0.156757,63793.0,63790.0,0.158413]
["bitfinex","BTCUSD",1727202416724,0.001,63793.0,63790.0,0.00865]
["bitfinex","BTCUSD",1727202416976,0.001,63794.0,63792.0,0.156757]
["bitfinex","BTCUSD",1727202417905,0.001,63793.0,63792.0,0.156757]
["bitfinex","BTCUSD",1727202418597,0.2035225,63797.0,63794.0,0.156753]
["bitfinex","BTCUSD",1727202418816,0.001,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727202420162,0.001,63794.0,63793.0,0.163756]
["bitfinex","BTCUSD",1727202420163,0.002,63794.0,63793.0,0.163756]
["bitfinex","BTCUSD",1727202420379,0.001,63794.0,63793.0,0.163756]
["bitfinex","BTCUSD",1727202420867,0.0245879,63794.0,63793.0,0.156756]
["bitfinex","BTCUSD",1727202421092,0.0245879,63794.0,63793.0,0.29016707]
["bitfinex","BTCUSD",1727202421343,0.0245879,63794.0,63793.0,0.71907336]
["bitfinex","BTCUSD",1727202421588,0.11696913,63805.0,63795.0,0.313502]
["bitfinex","BTCUSD",1727202421589,0.04761365,63804.0,63795.0,0.313502]
["bitfinex","BTCUSD",1727202421805,0.000826,63804.0,63803.0,0.156732]
["bitfinex","BTCUSD",1727202423854,0.000826,63804.0,63803.0,0.160732]
["bitfinex","BTCUSD",1727202424767,0.000826,63804.0,63803.0,0.79613511]
["bitfinex","BTCUSD",1727202424991,0.000826,63804.0,63803.0,0.56403829]
["bitfinex","BTCUSD",1727202425231,0.02548857,63804.0,63803.0,0.56403829]
["bitfinex","BTCUSD",1727202425459,0.000906,63804.0,63803.0,0.58065907]
["bitfinex","BTCUSD",1727202425925,0.000906,63804.0,63803.0,0.57665907]
["bitfinex","BTCUSD",1727202426142,0.000906,63804.0,63803.0,0.58065907]
["bitfinex","BTCUSD",1727202426386,0.000906,63804.0,63803.0,0.57665907]
["bitfinex","BTCUSD",1727202426630,0.000906,63804.0,63803.0,0.57365907]
["bitfinex","BTCUSD",1727202426870,0.001906,63804.0,63803.0,0.407332]
["bitfinex","BTCUSD",1727202427127,0.001906,63804.0,63803.0,0.170732]
["bitfinex","BTCUSD",1727202427338,0.001906,63804.0,63803.0,0.167732]
["bitfinex","BTCUSD",1727202427562,0.002906,63804.0,63803.0,0.179732]
["bitfinex","BTCUSD",1727202428952,0.159635,63804.0,63803.0,0.023]
["bitfinex","BTCUSD",1727202429394,0.44481059,63804.0,63803.0,0.023]
["bitfinex","BTCUSD",1727202429615,0.6819993,63804.0,63803.0,0.023]
["bitfinex","BTCUSD",1727202429836,0.6819993,63804.0,63803.0,0.011]
["bitfinex","BTCUSD",1727202429837,0.6809993,63804.0,63803.0,0.011]
["bitfinex","BTCUSD",1727202430072,0.6819993,63804.0,63803.0,0.019]
["bitfinex","BTCUSD",1727202430501,0.68097715,63804.0,63803.0,0.008]
["bitfinex","BTCUSD",1727202430996,0.588424,63804.0,63803.0,0.009]
["bitfinex","BTCUSD",1727202431218,0.61200994,63804.0,63803.0,0.009]
["bitfinex","BTCUSD",1727202431437,0.61200994,63804.0,63803.0,0.011]
["bitfinex","BTCUSD",1727202432134,0.78930994,63804.0,63803.0,0.002]
["bitfinex","BTCUSD",1727202432390,0.92967289,63804.0,63803.0,0.00279662]
["bitfinex","BTCUSD",1727202432635,0.95301623,63804.0,63803.0,0.00279662]
["bitfinex","BTCUSD",1727202432868,0.95301623,63804.0,63803.0,0.00479662]
["bitfinex","BTCUSD",1727202432869,0.92843029,63804.0,63803.0,0.00479662]
["bitfinex","BTCUSD",1727202433100,0.92843029,63804.0,63803.0,0.002]
["bitfinex","BTCUSD",1727202433304,0.77170129,63804.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727202433598,0.25032031,63794.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727202433829,0.44080137,63794.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727202434527,0.93272929,63794.0,63793.0,0.00265]
["bitfinex","BTCUSD",1727202435245,1.07307876,63794.0,63793.0,0.00265]
["bitfinex","BTCUSD",1727202435482,0.9532857,63794.0,63793.0,0.00265]
["bitfinex","BTCUSD",1727202435723,1.09363517,63794.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727202436195,1.11922675,63794.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727202436430,0.97887728,63794.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727202437581,0.9542857,63794.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727202439230,0.93372929,63794.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727202440574,0.95832136,63794.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727202442205,1.05832136,63794.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727202446511,1.05799055,63794.0,63793.0,0.00165]
["bitfinex","BTCUSD",1727202447433,1.05799055,63794.0,63784.0,0.23894537]
["bitfinex","BTCUSD",1727202447434,0.156776,63785.0,63784.0,0.23894537]
["bitfinex","BTCUSD",1727202447669,0.31214394,63785.0,63784.0,0.23894537]
["bitfinex","BTCUSD",1727202448107,0.31214394,63785.0,63784.0,0.0038117]
["bitfinex","BTCUSD",1727202448798,0.31214394,63785.0,63784.0,0.0054617]
["bitfinex","BTCUSD",1727202449054,0.31314394,63785.0,63784.0,0.0094617]
["bitfinex","BTCUSD",1727202449508,0.31414394,63785.0,63784.0,0.0174617]
["bitfinex","BTCUSD",1727202449750,0.00208,63785.0,63784.0,0.0174617]
["bitfinex","BTCUSD",1727202449980,0.00208,63785.0,63784.0,0.0094617]
["bitfinex","BTCUSD",1727202449981,0.00108,63785.0,63784.0,0.0094617]
["bitfinex","BTCUSD",1727202450672,0.00108,63785.0,63784.0,0.1662407]
["bitfinex","BTCUSD",1727202451151,8e-05,63785.0,63784.0,0.1622407]
["bitfinex","BTCUSD",1727202451606,8e-05,63785.0,63784.0,0.1632407]
["bitfinex","BTCUSD",1727202452527,8e-05,63785.0,63784.0,0.0064617]
["bitfinex","BTCUSD",1727202452528,0.4091819,63785.0,63784.0,0.0064617]
["bitfinex","BTCUSD",1727202452881,0.55209915,63785.0,63784.0,0.0064617]
["bitfinex","BTCUSD",1727202452984,0.55209915,63785.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202452985,0.156788,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202453251,0.62475564,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202453486,0.94886193,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202454484,0.62475564,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202454731,0.75230695,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202454969,0.74130695,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202455207,0.63675564,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202455437,0.7299873,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202455673,0.74069331,63780.0,63779.0,0.002646]
["bitfinex","BTCUSD",1727202455910,0.52445997,63780.0,63779.0,0.002646]
["bitfinex","BTCUSD",1727202456127,0.31215594,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202456366,0.40408278,63780.0,63779.0,0.002646]
["bitfinex","BTCUSD",1727202457047,0.42867888,63780.0,63779.0,0.002646]
["bitfinex","BTCUSD",1727202457284,0.35875204,63780.0,63779.0,0.002646]
["bitfinex","BTCUSD",1727202457712,0.34775204,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202457935,0.33675204,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202458157,0.35575204,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202458376,0.393351,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202458611,0.383351,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202458830,0.398351,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202459558,0.391351,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202459564,0.34475204,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202460261,0.45066732,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202460483,0.45066412,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202461036,0.44966412,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202461247,0.43307504,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202461468,0.68167504,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202461687,0.9627136,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202461900,0.9827136,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202462106,1.05129567,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202462335,0.77007894,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202463233,0.83993025,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202465020,0.50200725,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202465231,0.47870519,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202465448,0.43215594,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202465876,0.45675256,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202466089,0.50330181,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202466324,0.47975256,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202467382,0.45515594,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202468444,0.35515594,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202469110,0.33215594,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202470642,0.35675218,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202471298,0.40330143,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202472392,0.42660349,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202473239,0.63872142,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202474373,0.66201597,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202474583,0.54557928,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202477451,0.54398304,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202477921,1.00653014,63780.0,63779.0,0.001646]
["bitfinex","BTCUSD",1727202478140,0.358491,63779.0,63778.0,0.00149319]
["bitfinex","BTCUSD",1727202478367,0.70468604,63779.0,63778.0,0.00149319]
["bitfinex","BTCUSD",1727202478867,0.002,63776.0,63767.0,0.23448656]
["bitfinex","BTCUSD",1727202479108,0.29651845,63769.0,63768.0,0.94085916]
["bitfinex","BTCUSD",1727202479356,0.52481429,63769.0,63768.0,0.94085916]
["bitfinex","BTCUSD",1727202479598,0.52481429,63769.0,63765.0,0.0038117]
["bitfinex","BTCUSD",1727202479599,0.156823,63766.0,63765.0,0.0038117]
["bitfinex","BTCUSD",1727202479861,0.3822135,63766.0,63765.0,0.0038117]
["bitfinex","BTCUSD",1727202482406,0.31219094,63766.0,63765.0,0.0038117]
["bitfinex","BTCUSD",1727202482597,0.38223263,63766.0,63765.0,0.0038117]
["bitfinex","BTCUSD",1727202484144,0.38523263,63766.0,63765.0,0.0038117]
["bitfinex","BTCUSD",1727202484886,0.38823263,63766.0,63765.0,0.0038117]
["bitfinex","BTCUSD",1727202485577,0.31819094,63766.0,63765.0,0.0038117]
["bitfinex","BTCUSD",1727202486010,0.38824261,63766.0,63765.0,0.0038117]
["bitfinex","BTCUSD",1727202486240,0.31819094,63766.0,63765.0,0.0038117]
["bitfinex","BTCUSD",1727202486468,0.50791713,63766.0,63765.0,0.0038117]
["bitfinex","BTCUSD",1727202486906,0.31819094,63766.0,63765.0,0.0046367]
["bitfinex","BTCUSD",1727202487145,0.50793106,63766.0,63765.0,0.0046367]
["bitfinex","BTCUSD",1727202488070,0.53093106,63766.0,63765.0,0.0046367]
["bitfinex","BTCUSD",1727202488291,0.64768786,63766.0,63765.0,0.0046367]
["bitfinex","BTCUSD",1727202488513,0.53093106,63766.0,63765.0,0.0046367]
["bitfinex","BTCUSD",1727202489155,0.52793106,63766.0,63765.0,0.0046367]
["bitfinex","BTCUSD",1727202490303,0.53393106,63766.0,63765.0,0.0046367]
["bitfinex","BTCUSD",1727202490528,0.68923106,63766.0,63765.0,0.0046367]
["bitfinex","BTCUSD",1727202490767,0.71383321,63766.0,63765.0,0.0046367]
["bitfinex","BTCUSD",1727202491002,0.72283321,63766.0,63765.0,0.0046367]
["bitfinex","BTCUSD",1727202491458,0.80764137,63766.0,63765.0,0.0046367]
["bitfinex","BTCUSD",1727202491685,0.69614929,63758.0,63757.0,0.001548]
["bitfinex","BTCUSD",1727202491948,1.04325735,63758.0,63757.0,0.001548]
["bitfinex","BTCUSD",1727202492372,1.33285441,63758.0,63757.0,0.001448]
["bitfinex","BTCUSD",1727202492594,1.48815441,63758.0,63757.0,0.001448]
["bitfinex","BTCUSD",1727202492808,1.48615441,63758.0,63757.0,0.001448]
["bitfinex","BTCUSD",1727202493021,1.33085441,63758.0,63757.0,0.001448]
["bitfinex","BTCUSD",1727202493515,1.34485441,63758.0,63757.0,0.001448]
["bitfinex","BTCUSD",1727202493735,1.22930528,63758.0,63757.0,0.001448]
["bitfinex","BTCUSD",1727202493961,0.156867,63748.0,63747.0,0.23523692]
["bitfinex","BTCUSD",1727202494180,0.33523494,63748.0,63747.0,0.23523692]
["bitfinex","BTCUSD",1727202494433,0.156879,63744.0,63739.0,0.158539]
["bitfinex","BTCUSD",1727202494690,0.15536794,63744.0,63740.0,0.313773]
["bitfinex","BTCUSD",1727202494910,8e-05,63744.0,63743.0,0.412879]
["bitfinex","BTCUSD",1727202496150,8e-05,63744.0,63743.0,0.56816694]
["bitfinex","BTCUSD",1727202496612,0.006,63748.0,63747.0,0.256]
["bitfinex","BTCUSD",1727202496839,0.006,63748.0,63747.0,0.57657629]
["bitfinex","BTCUSD",1727202497086,0.006,63748.0,63747.0,0.7131908]
["bitfinex","BTCUSD",1727202497331,0.23523692,63755.0,63754.0,0.156852]
["bitfinex","BTCUSD",1727202497553,0.23523692,63755.0,63754.0,0.237852]
["bitfinex","BTCUSD",1727202497843,0.04661959,63765.0,63762.0,0.156831]
["bitfinex","BTCUSD",1727202498072,0.04661959,63765.0,63757.0,0.313689]
["bitfinex","BTCUSD",1727202498316,0.54885292,63773.0,63761.0,0.313667]
["bitfinex","BTCUSD",1727202498317,0.04661959,63767.0,63761.0,0.313667]
["bitfinex","BTCUSD",1727202498534,0.04661959,63771.0,63760.0,0.16370629]
["bitfinex","BTCUSD",1727202498781,0.98764107,63772.0,63769.0,0.156814]
["bitfinex","BTCUSD",1727202499003,0.98764107,63772.0,63762.0,0.313663]
["bitfinex","BTCUSD",1727202499004,0.00165,63769.0,63762.0,0.313663]
["bitfinex","BTCUSD",1727202499231,0.00165,63769.0,63763.0,0.0802336]
["bitfinex","BTCUSD",1727202499454,0.00165,63769.0,63758.0,0.175]
["bitfinex","BTCUSD",1727202499455,0.158467,63769.0,63761.0,0.313669]
["bitfinex","BTCUSD",1727202499682,0.20508659,63769.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727202500131,0.04826959,63769.0,63765.0,0.156825]
["bitfinex","BTCUSD",1727202500357,0.04826959,63769.0,63761.0,0.313669]
["bitfinex","BTCUSD",1727202500611,0.006,63767.0,63766.0,0.156822]
["bitfinex","BTCUSD",1727202501069,0.00165,63769.0,63764.0,0.313654]
["bitfinex","BTCUSD",1727202501302,0.00165,63769.0,63766.0,0.156822]
["bitfinex","BTCUSD",1727202501303,0.00865,63769.0,63766.0,0.156822]
["bitfinex","BTCUSD",1727202501761,0.05126959,63769.0,63764.0,0.313654]
["bitfinex","BTCUSD",1727202501987,0.00465,63769.0,63767.0,0.156818]
["bitfinex","BTCUSD",1727202502423,0.00465,63769.0,63767.0,0.22145031]
["bitfinex","BTCUSD",1727202502641,0.00465,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727202502844,0.00165,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727202503534,0.00165,63769.0,63768.0,0.40152429]
["bitfinex","BTCUSD",1727202503763,0.00565,63769.0,63768.0,0.40152429]
["bitfinex","BTCUSD",1727202504004,0.00565,63769.0,63768.0,0.57652429]
["bitfinex","BTCUSD",1727202504005,0.00965,63769.0,63768.0,0.57652429]
["bitfinex","BTCUSD",1727202504234,0.00165,63769.0,63768.0,0.72827232]
["bitfinex","BTCUSD",1727202504660,0.00165,63769.0,63768.0,0.73227232]
["bitfinex","BTCUSD",1727202505107,0.00165,63769.0,63768.0,0.72827232]
["bitfinex","BTCUSD",1727202505314,0.00265,63769.0,63768.0,0.73827232]
["bitfinex","BTCUSD",1727202506089,0.00365,63769.0,63768.0,0.74927232]
["bitfinex","BTCUSD",1727202507715,0.00365,63769.0,63768.0,0.58556603]
["bitfinex","BTCUSD",1727202508902,0.00365,63769.0,63768.0,0.41056603]
["bitfinex","BTCUSD",1727202512134,0.00365,63769.0,63768.0,0.177818]
["bitfinex","BTCUSD",1727202513032,0.00265,63769.0,63768.0,0.167818]
["bitfinex","BTCUSD",1727202513246,0.00265,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727202513454,0.00165,63769.0,63768.0,0.156818]
["bitfinex","BTCUSD",1727202513672,0.00165,63769.0,63765.0,0.313649]
["bitfinex","BTCUSD",1727202513880,0.02724744,63769.0,63761.0,0.0488669]
["bitfinex","BTCUSD",1727202514095,0.02724744,63769.0,63759.0,0.313679]
["bitfinex","BTCUSD",1727202514096,0.15528794,63768.0,63759.0,0.313679]
["bitfinex","BTCUSD",1727202514308,0.15528794,63768.0,63754.0,0.48622586]
["bitfinex","BTCUSD",1727202514309,0.156827,63765.0,63760.0,0.156835]
["bitfinex","BTCUSD",1727202514517,0.156827,63765.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727202514958,0.156831,63763.0,63756.0,0.313694]
["bitfinex","BTCUSD",1727202515181,0.156831,63763.0,63759.0,0.156839]
["bitfinex","BTCUSD",1727202515390,0.20190322,63768.0,63760.0,0.313675]
["bitfinex","BTCUSD",1727202515633,0.156823,63766.0,63760.0,0.313675]
["bitfinex","BTCUSD",1727202515861,0.02459995,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727202516062,0.02459995,63763.0,63760.0,0.313675]
["bitfinex","BTCUSD",1727202516296,0.02459995,63763.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727202517213,0.02759995,63763.0,63761.0,0.156835]
["bitfinex","BTCUSD",1727202517423,0.02759995,63763.0,63760.0,0.376411]
["bitfinex","BTCUSD",1727202517630,0.03359995,63763.0,63760.0,0.376411]
["bitfinex","BTCUSD",1727202517836,0.009,63763.0,63762.0,0.156833]
["bitfinex","BTCUSD",1727202518250,0.009,63763.0,63760.0,0.156836]
["bitfinex","BTCUSD",1727202518470,0.156825,63765.0,63761.0,0.156834]
["bitfinex","BTCUSD",1727202518688,0.98762081,63767.0,63760.0,0.313675]
["bitfinex","BTCUSD",1727202518931,0.156824,63766.0,63762.0,0.156832]
["bitfinex","BTCUSD",1727202519157,0.1026,63765.0,63749.0,0.0756]
["bitfinex","BTCUSD",1727202519408,0.313683,63759.0,63753.0,0.94096983]
["bitfinex","BTCUSD",1727202519677,0.156851,63755.0,63751.0,0.156858]
["bitfinex","BTCUSD",1727202519913,0.156851,63755.0,63744.0,1.01739483]
["bitfinex","BTCUSD",1727202519914,0.313707,63754.0,63747.0,0.314564]
["bitfinex","BTCUSD",1727202520131,0.04665807,63755.0,63748.0,0.469032]
["bitfinex","BTCUSD",1727202520353,0.04665807,63755.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727202520354,0.36035907,63755.0,63750.0,0.156862]
["bitfinex","BTCUSD",1727202520562,0.04665807,63756.0,63753.0,0.001]
["bitfinex","BTCUSD",1727202520767,0.49515516,63755.0,63753.0,0.001]
["bitfinex","BTCUSD",1727202521014,0.49515516,63755.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727202521015,0.156853,63754.0,63751.0,0.16286]
["bitfinex","BTCUSD",1727202521213,0.156853,63754.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727202521422,0.07126223,63755.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727202521628,0.22911223,63755.0,63751.0,0.15686]
["bitfinex","BTCUSD",1727202522309,0.22911223,63755.0,63750.0,0.006]
["bitfinex","BTCUSD",1727202522310,0.313707,63754.0,63750.0,0.006]
["bitfinex","BTCUSD",1727202522540,0.156858,63752.0,63750.0,0.006]
["bitfinex","BTCUSD",1727202522760,0.156858,63752.0,63748.0,0.161866]
["bitfinex","BTCUSD",1727202522995,0.156864,63750.0,63748.0,0.005]
["bitfinex","BTCUSD",1727202523225,0.9876279,63752.0,63748.0,0.005]
["bitfinex","BTCUSD",1727202523450,0.156867,63748.0,63747.0,0.000825]
["bitfinex","BTCUSD",1727202523927,0.31215494,63748.0,63747.0,0.000825]
["bitfinex","BTCUSD",1727202524356,0.156875,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202524595,0.31216294,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202524819,0.15528794,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202525304,0.15528794,63745.0,63744.0,0.0796808]
["bitfinex","BTCUSD",1727202526198,0.31216294,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202526434,0.15828794,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202527310,0.31516294,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202527734,0.31816294,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202529041,0.16128794,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202529711,0.006,63745.0,63744.0,0.157702]
["bitfinex","BTCUSD",1727202531183,0.006,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202531576,0.006,63745.0,63744.0,0.157702]
["bitfinex","BTCUSD",1727202532181,0.31816294,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202534416,0.16128794,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202534617,0.31816294,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202535502,0.16128794,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202535686,0.16128794,63745.0,63744.0,0.157702]
["bitfinex","BTCUSD",1727202535856,0.16128794,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202537390,0.006,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202537592,0.006,63745.0,63744.0,0.157702]
["bitfinex","BTCUSD",1727202540946,0.31816294,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202541631,0.16128794,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202541856,0.006,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202542108,0.006,63745.0,63744.0,0.157702]
["bitfinex","BTCUSD",1727202543022,0.006,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202543249,0.006,63745.0,63744.0,0.157702]
["bitfinex","BTCUSD",1727202543472,0.006,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202543931,0.162875,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202544369,0.49846294,63745.0,63744.0,0.000825]
["bitfinex","BTCUSD",1727202544606,0.279879,63743.0,63742.0,0.00165]
["bitfinex","BTCUSD",1727202544834,0.48177476,63743.0,63742.0,0.00165]
["bitfinex","BTCUSD",1727202545061,0.48177476,63743.0,63739.0,0.00155]
["bitfinex","BTCUSD",1727202545062,0.52629329,63740.0,63739.0,0.00155]
["bitfinex","BTCUSD",1727202545292,0.9695659,63740.0,63739.0,0.00155]
["bitfinex","BTCUSD",1727202545526,0.9695659,63740.0,63739.0,0.00145]
["bitfinex","BTCUSD",1727202545527,1.07618535,63740.0,63739.0,0.00145]
["bitfinex","BTCUSD",1727202545741,1.2665733,63740.0,63739.0,0.00145]
["bitfinex","BTCUSD",1727202545998,1.53111331,63740.0,63739.0,0.00145]
["bitfinex","BTCUSD",1727202546237,1.15148523,63740.0,63739.0,0.00145]
["bitfinex","BTCUSD",1727202546677,1.2017681,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202547370,1.2157681,63740.0,63739.0,0.00225]
["bitfinex","BTCUSD",1727202547603,1.17948523,63740.0,63739.0,0.00325]
["bitfinex","BTCUSD",1727202547816,1.17948523,63740.0,63739.0,0.00225]
["bitfinex","BTCUSD",1727202547817,1.00818523,63740.0,63739.0,0.00225]
["bitfinex","BTCUSD",1727202548278,1.13855757,63740.0,63739.0,0.00225]
["bitfinex","BTCUSD",1727202548502,0.91455302,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202548934,0.78639099,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202549153,0.63109099,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202549389,0.4973251,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202549641,0.05261605,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202550120,0.170887,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202550820,0.184887,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202551034,0.51569341,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202551489,0.37017494,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202551700,0.33517494,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202551924,0.34617494,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202552390,0.33517494,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202552816,0.34417494,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202553463,0.35417494,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202553901,0.37878766,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202556138,0.35578766,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202557936,0.33117494,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202558561,0.37771408,63740.0,63739.0,0.00125]
["bitfinex","BTCUSD",1727202559458,0.2208953,63740.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202559675,0.20191079,63739.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202559905,0.156894,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202560347,0.20191079,63739.0,63736.0,0.15839938]
["bitfinex","BTCUSD",1727202560348,0.35880079,63739.0,63736.0,0.15839938]
["bitfinex","BTCUSD",1727202560556,0.04662285,63738.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202560747,0.156894,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202561692,0.20351685,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202561900,0.04662285,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202562134,0.006,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202562553,0.05262285,63737.0,63736.0,0.15840038]
["bitfinex","BTCUSD",1727202562810,0.05262285,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202563465,0.05262285,63737.0,63736.0,0.15840038]
["bitfinex","BTCUSD",1727202563703,0.05267086,63737.0,63736.0,0.23990038]
["bitfinex","BTCUSD",1727202563950,0.05267086,63737.0,63736.0,0.35308541]
["bitfinex","BTCUSD",1727202564192,0.013,63737.0,63736.0,0.35308541]
["bitfinex","BTCUSD",1727202564417,0.006,63737.0,63736.0,0.35308541]
["bitfinex","BTCUSD",1727202564863,0.013,63737.0,63736.0,0.5167917]
["bitfinex","BTCUSD",1727202565070,0.006,63737.0,63736.0,0.5167917]
["bitfinex","BTCUSD",1727202565256,0.007,63737.0,63736.0,0.5167917]
["bitfinex","BTCUSD",1727202565536,0.001,63737.0,63736.0,0.5167917]
["bitfinex","BTCUSD",1727202565753,0.007,63737.0,63736.0,0.5167917]
["bitfinex","BTCUSD",1727202567518,0.007,63737.0,63736.0,0.40360667]
["bitfinex","BTCUSD",1727202567751,0.0065102,63737.0,63736.0,0.23990038]
["bitfinex","BTCUSD",1727202567960,0.0065102,63737.0,63736.0,0.40674433]
["bitfinex","BTCUSD",1727202567961,0.0005102,63737.0,63736.0,0.40674433]
["bitfinex","BTCUSD",1727202568170,0.0015102,63737.0,63736.0,0.40360667]
["bitfinex","BTCUSD",1727202575419,0.13847462,63743.0,63742.0,0.156882]
["bitfinex","BTCUSD",1727202575631,0.13847462,63743.0,63742.0,0.2353244]
["bitfinex","BTCUSD",1727202575874,0.04672866,63745.0,63743.0,0.156879]
["bitfinex","BTCUSD",1727202576933,0.04672866,63745.0,63742.0,0.0784424]
["bitfinex","BTCUSD",1727202577146,0.04672866,63744.0,63742.0,0.0784424]
["bitfinex","BTCUSD",1727202577378,0.156882,63743.0,63739.0,0.156887]
["bitfinex","BTCUSD",1727202577586,0.156882,63743.0,63736.0,0.39679338]
["bitfinex","BTCUSD",1727202577587,0.156883,63742.0,63738.0,0.470673]
["bitfinex","BTCUSD",1727202577810,0.156888,63740.0,63737.0,0.156894]
["bitfinex","BTCUSD",1727202578037,0.156888,63740.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202578038,0.51837066,63743.0,63739.0,0.156888]
["bitfinex","BTCUSD",1727202578243,0.20361166,63742.0,63739.0,0.156888]
["bitfinex","BTCUSD",1727202578471,0.20361552,63742.0,63738.0,0.17274901]
["bitfinex","BTCUSD",1727202578687,0.156886,63741.0,63739.0,0.08020271]
["bitfinex","BTCUSD",1727202579337,0.20361852,63741.0,63739.0,0.08020271]
["bitfinex","BTCUSD",1727202579546,0.156887,63740.0,63739.0,0.08020271]
["bitfinex","BTCUSD",1727202579750,0.156892,63738.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202579955,0.156894,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202581067,0.20362652,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202581287,0.156894,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202581503,0.157894,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202581981,0.158894,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202583042,0.20562816,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202583254,0.158894,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202585283,0.22899503,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202586191,0.158894,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202586887,0.22899851,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202587343,0.002,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202587557,0.22900028,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202588017,0.002,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202588704,0.158894,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202589149,0.07210995,63737.0,63736.0,0.20580529]
["bitfinex","BTCUSD",1727202589614,0.002,63737.0,63736.0,0.20580529]
["bitfinex","BTCUSD",1727202590483,0.07210995,63737.0,63736.0,0.20580529]
["bitfinex","BTCUSD",1727202590701,0.002,63737.0,63736.0,0.20580529]
["bitfinex","BTCUSD",1727202591130,0.07210995,63737.0,63736.0,0.20580529]
["bitfinex","BTCUSD",1727202591972,0.002,63737.0,63736.0,0.20580529]
["bitfinex","BTCUSD",1727202592238,0.002,63737.0,63736.0,0.28230529]
["bitfinex","BTCUSD",1727202597644,0.002,63737.0,63736.0,0.28544286]
["bitfinex","BTCUSD",1727202601293,0.002,63737.0,63736.0,0.04890829]
["bitfinex","BTCUSD",1727202601523,0.09548223,63737.0,63736.0,0.15840038]
["bitfinex","BTCUSD",1727202601758,0.11885279,63737.0,63736.0,0.15840038]
["bitfinex","BTCUSD",1727202601989,0.31454162,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202603954,0.31454162,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202604187,0.47143562,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202604419,0.35458283,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202604867,0.19752194,63737.0,63736.0,0.20580569]
["bitfinex","BTCUSD",1727202605349,0.11898656,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202605587,0.3145085,63737.0,63736.0,0.15840038]
["bitfinex","BTCUSD",1727202606605,0.07219493,63737.0,63736.0,0.15840038]
["bitfinex","BTCUSD",1727202607404,0.29136169,63737.0,63736.0,0.15840038]
["bitfinex","BTCUSD",1727202607633,0.002,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202607850,0.19770641,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202608060,0.07219867,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202608269,0.07220068,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202609171,0.07220068,63737.0,63736.0,0.37774712]
["bitfinex","BTCUSD",1727202609850,0.07220068,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202612393,0.002,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202612887,0.29156739,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202613554,0.29164498,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202613979,0.19797276,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202614434,0.09567223,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202614911,0.002,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202615845,0.33101619,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202616064,0.29165032,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202616279,0.19794774,63737.0,63736.0,0.29454712]
["bitfinex","BTCUSD",1727202616788,0.19794774,63737.0,63736.0,0.15840038]
["bitfinex","BTCUSD",1727202617236,0.3149343,63737.0,63736.0,0.15840038]
["bitfinex","BTCUSD",1727202617663,0.19794774,63737.0,63736.0,0.15840038]
["bitfinex","BTCUSD",1727202617873,0.3149343,63737.0,63736.0,0.15840038]
["bitfinex","BTCUSD",1727202618360,0.3149343,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202618361,0.43564174,63737.0,63736.0,0.00150338]
["bitfinex","BTCUSD",1727202618850,0.34360529,63735.0,63734.0,0.00018268]
["bitfinex","BTCUSD",1727202619103,0.61363468,63735.0,63734.0,0.00018268]
["bitfinex","BTCUSD",1727202620113,0.61363468,63735.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727202620114,0.156907,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727202620353,0.61364268,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727202620600,0.93681008,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727202620835,1.11523168,63732.0,63731.0,0.001652]
["bitfinex","BTCUSD",1727202621069,1.11523168,63732.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727202621070,0.125,63731.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727202621303,0.97635297,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727202621776,1.48588668,63730.0,63729.0,0.00165]
["bitfinex","BTCUSD",1727202621995,0.002,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727202622225,0.81265468,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727202622442,0.81465468,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727202622670,0.81265468,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727202623111,0.81539583,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727202623325,1.03200029,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727202623555,0.88839789,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727202624218,0.90239789,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727202624495,1.12574185,63727.0,63726.0,0.0038117]
["bitfinex","BTCUSD",1727202624720,0.87639789,63727.0,63726.0,0.0037117]
["bitfinex","BTCUSD",1727202625002,0.87639789,63727.0,63720.0,0.00165]
["bitfinex","BTCUSD",1727202625003,0.156931,63722.0,63720.0,0.00165]
["bitfinex","BTCUSD",1727202625217,0.92979413,63722.0,63720.0,0.00165]
["bitfinex","BTCUSD",1727202625435,0.32961401,63721.0,63720.0,0.00165]
["bitfinex","BTCUSD",1727202625699,0.364466,63708.0,63707.0,0.0038117]
["bitfinex","BTCUSD",1727202625914,0.364466,63708.0,63707.0,0.0037117]
["bitfinex","BTCUSD",1727202625915,1.10473059,63708.0,63707.0,0.0037117]
["bitfinex","BTCUSD",1727202626130,1.04639416,63708.0,63707.0,0.0037117]
["bitfinex","BTCUSD",1727202626358,1.32455861,63708.0,63707.0,0.0037117]
["bitfinex","BTCUSD",1727202626607,1.04639416,63708.0,63707.0,0.0036117]
["bitfinex","BTCUSD",1727202626820,1.32255861,63708.0,63707.0,0.0036117]
["bitfinex","BTCUSD",1727202627055,1.22817251,63708.0,63707.0,0.0036117]
["bitfinex","BTCUSD",1727202627275,1.22815977,63708.0,63707.0,0.0036117]
["bitfinex","BTCUSD",1727202627505,1.34918763,63708.0,63707.0,0.0036117]
["bitfinex","BTCUSD",1727202627748,0.463471,63706.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727202627960,0.002,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727202628175,0.82302323,63702.0,63701.0,0.001225]
["bitfinex","BTCUSD",1727202628661,0.82302323,63702.0,63687.0,0.0037117]
["bitfinex","BTCUSD",1727202628662,0.180015,63688.0,63687.0,0.0037117]
["bitfinex","BTCUSD",1727202628664,0.180015,63688.0,63687.0,0.23905566]
["bitfinex","BTCUSD",1727202628665,0.282015,63688.0,63687.0,0.23905566]
["bitfinex","BTCUSD",1727202628914,0.282025,63684.0,63683.0,0.000825]
["bitfinex","BTCUSD",1727202629144,0.282025,63684.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202629145,0.341545,63676.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202629373,0.52625129,63676.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202629647,0.41233294,63676.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202630431,0.157052,63673.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202630651,0.31233994,63673.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202630872,0.53276366,63673.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202631793,0.41233994,63673.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202632369,0.42333994,63673.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202632463,0.42533994,63673.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202632913,0.41233994,63673.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202633125,0.42333994,63673.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202633344,0.53652762,63673.0,63672.0,0.000925]
["bitfinex","BTCUSD",1727202633810,0.157081,63662.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727202634025,0.314124,63669.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727202634026,0.157082,63661.0,63656.0,0.157093]
["bitfinex","BTCUSD",1727202634273,0.314124,63669.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727202634274,0.157075,63664.0,63659.0,0.157086]
["bitfinex","BTCUSD",1727202634508,0.02464087,63662.0,63661.0,0.157082]
["bitfinex","BTCUSD",1727202634756,0.02464087,63662.0,63661.0,0.471245]
["bitfinex","BTCUSD",1727202635009,0.157072,63665.0,63661.0,0.15708]
["bitfinex","BTCUSD",1727202635246,0.002,63662.0,63660.0,0.0785461]
["bitfinex","BTCUSD",1727202635480,0.02463969,63670.0,63660.0,0.0785461]
["bitfinex","BTCUSD",1727202635481,0.157063,63669.0,63665.0,0.157071]
["bitfinex","BTCUSD",1727202635717,0.02463969,63670.0,63660.0,0.0785461]
["bitfinex","BTCUSD",1727202635948,0.157056,63672.0,63668.0,0.157064]
["bitfinex","BTCUSD",1727202636223,0.314092,63676.0,63669.0,0.0157064]
["bitfinex","BTCUSD",1727202636457,0.157055,63672.0,63667.0,0.157065]
["bitfinex","BTCUSD",1727202636696,0.314073,63680.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727202636697,0.157035,63680.0,63676.0,0.157043]
["bitfinex","BTCUSD",1727202636939,0.94240344,63678.0,63671.0,0.47781829]
["bitfinex","BTCUSD",1727202637176,0.314058,63683.0,63667.0,0.16370629]
["bitfinex","BTCUSD",1727202637414,0.94240344,63680.0,63676.0,0.314089]
["bitfinex","BTCUSD",1727202637642,0.94240344,63680.0,63673.0,0.314104]
["bitfinex","BTCUSD",1727202637878,0.157034,63681.0,63674.0,0.314098]
["bitfinex","BTCUSD",1727202638091,0.006,63678.0,63674.0,0.314098]
["bitfinex","BTCUSD",1727202638309,0.006,63678.0,63676.0,0.157044]
["bitfinex","BTCUSD",1727202638539,0.006,63678.0,63675.0,0.0628202]
["bitfinex","BTCUSD",1727202639027,0.006,63678.0,63676.0,0.157042]
["bitfinex","BTCUSD",1727202639247,0.006,63678.0,63677.0,0.157042]
["bitfinex","BTCUSD",1727202639481,0.006,63678.0,63677.0,0.16018259]
["bitfinex","BTCUSD",1727202639697,0.006,63678.0,63677.0,0.2616729]
["bitfinex","BTCUSD",1727202639916,0.011,63683.0,63682.0,0.15703]
["bitfinex","BTCUSD",1727202640204,0.94240344,63687.0,63677.0,0.1046309]
["bitfinex","BTCUSD",1727202640205,0.007,63680.0,63677.0,0.10149031]
["bitfinex","BTCUSD",1727202640429,0.007,63680.0,63676.0,0.16470629]
["bitfinex","BTCUSD",1727202640430,0.007,63680.0,63679.0,0.63481729]
["bitfinex","BTCUSD",1727202641115,0.94240344,63687.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727202641850,0.0246309,63690.0,63679.0,0.0912]
["bitfinex","BTCUSD",1727202642083,0.1816419,63690.0,63686.0,0.15702]
["bitfinex","BTCUSD",1727202642319,0.1816419,63690.0,63684.0,0.314049]
["bitfinex","BTCUSD",1727202642320,0.0246309,63690.0,63684.0,0.314049]
["bitfinex","BTCUSD",1727202642555,0.0246309,63690.0,63689.0,0.157012]
["bitfinex","BTCUSD",1727202643022,0.0246309,63690.0,63689.0,0.16015203]
["bitfinex","BTCUSD",1727202643467,0.9420927,63695.0,63694.0,0.157]
["bitfinex","BTCUSD",1727202643979,0.9420927,63702.0,63694.0,0.32616864]
["bitfinex","BTCUSD",1727202644203,1.0990737,63702.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727202644428,0.313936,63708.0,63695.0,0.03261686]
["bitfinex","BTCUSD",1727202644655,0.156979,63703.0,63698.0,0.156989]
["bitfinex","BTCUSD",1727202644867,0.313943,63706.0,63694.0,0.004]
["bitfinex","BTCUSD",1727202645122,0.15699,63699.0,63695.0,0.156997]
["bitfinex","BTCUSD",1727202645348,0.156989,63699.0,63694.0,0.156999]
["bitfinex","BTCUSD",1727202645595,0.005,63702.0,63696.0,0.0121642]
["bitfinex","BTCUSD",1727202645823,0.9420927,63701.0,63699.0,0.156986]
["bitfinex","BTCUSD",1727202646044,0.002,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727202646502,0.02662485,63702.0,63698.0,0.313979]
["bitfinex","BTCUSD",1727202646726,0.02462485,63702.0,63699.0,0.156986]
["bitfinex","BTCUSD",1727202646940,0.02462485,63702.0,63696.0,0.0121642]
["bitfinex","BTCUSD",1727202647204,0.02462485,63702.0,63701.0,0.156983]
["bitfinex","BTCUSD",1727202647463,0.02462485,63702.0,63701.0,0.32068929]
["bitfinex","BTCUSD",1727202647704,0.02462485,63702.0,63701.0,0.32847811]
["bitfinex","BTCUSD",1727202647952,0.003,63702.0,63701.0,0.32647811]
["bitfinex","BTCUSD",1727202648196,0.003,63702.0,63701.0,0.46633748]
["bitfinex","BTCUSD",1727202648197,0.002,63702.0,63701.0,0.46633748]
["bitfinex","BTCUSD",1727202648652,0.004,63702.0,63701.0,0.46633748]
["bitfinex","BTCUSD",1727202649124,0.002,63702.0,63701.0,0.30263119]
["bitfinex","BTCUSD",1727202649355,0.003,63702.0,63701.0,0.30363119]
["bitfinex","BTCUSD",1727202650052,0.004,63702.0,63701.0,0.31263119]
["bitfinex","BTCUSD",1727202650283,0.001,63702.0,63701.0,0.30363119]
["bitfinex","BTCUSD",1727202650536,0.002,63702.0,63701.0,0.56113748]
["bitfinex","BTCUSD",1727202650788,0.002,63702.0,63701.0,0.71642542]
["bitfinex","BTCUSD",1727202651035,0.002,63702.0,63701.0,0.71842542]
["bitfinex","BTCUSD",1727202651273,0.002,63702.0,63701.0,0.81842542]
["bitfinex","BTCUSD",1727202651771,0.23547326,63713.0,63701.0,0.81842542]
["bitfinex","BTCUSD",1727202651772,0.23547326,63713.0,63701.0,0.64944242]
["bitfinex","BTCUSD",1727202652006,0.23547326,63713.0,63712.0,0.32066229]
["bitfinex","BTCUSD",1727202652226,0.94173043,63720.0,63716.0,0.313888]
["bitfinex","BTCUSD",1727202652461,0.94173043,63720.0,63714.0,0.3139]
["bitfinex","BTCUSD",1727202652695,0.02461838,63721.0,63715.0,0.313893]
["bitfinex","BTCUSD",1727202652915,0.02461838,63721.0,63720.0,0.156936]
["bitfinex","BTCUSD",1727202653370,0.02461838,63721.0,63719.0,0.29127826]
["bitfinex","BTCUSD",1727202653614,0.02461838,63721.0,63720.0,0.16007442]
["bitfinex","BTCUSD",1727202654319,0.0043099,63724.0,63723.0,0.156929]
["bitfinex","BTCUSD",1727202654547,0.0043099,63724.0,63723.0,0.16006723]
["bitfinex","BTCUSD",1727202654767,0.0043099,63724.0,63723.0,0.5478248]
["bitfinex","BTCUSD",1727202654988,0.0043099,63724.0,63723.0,0.64208657]
["bitfinex","BTCUSD",1727202655490,0.0043099,63724.0,63723.0,0.64308657]
["bitfinex","BTCUSD",1727202655722,0.0053099,63724.0,63723.0,0.65308657]
["bitfinex","BTCUSD",1727202655931,0.0053099,63724.0,63723.0,0.658767]
["bitfinex","BTCUSD",1727202656384,0.0043099,63724.0,63723.0,0.648767]
["bitfinex","BTCUSD",1727202656608,0.0053099,63724.0,63723.0,0.658767]
["bitfinex","BTCUSD",1727202656837,0.0053099,63724.0,63723.0,0.657767]
["bitfinex","BTCUSD",1727202657278,0.0063099,63724.0,63723.0,0.669767]
["bitfinex","BTCUSD",1727202657985,0.0063099,63724.0,63723.0,0.671767]
["bitfinex","BTCUSD",1727202658200,0.0063099,63724.0,63723.0,0.680767]
["bitfinex","BTCUSD",1727202660305,0.0063099,63724.0,63723.0,0.682767]
["bitfinex","BTCUSD",1727202660560,0.0063099,63724.0,63723.0,0.680767]
["bitfinex","BTCUSD",1727202663074,0.0063099,63724.0,63723.0,0.52547906]
["bitfinex","BTCUSD",1727202663730,0.0013099,63724.0,63723.0,0.52547906]
["bitfinex","BTCUSD",1727202664720,0.0013099,63724.0,63723.0,0.32807906]
["bitfinex","BTCUSD",1727202665895,0.0029599,63724.0,63723.0,0.32807906]
["bitfinex","BTCUSD",1727202666113,0.0029599,63724.0,63723.0,0.483367]
["bitfinex","BTCUSD",1727202666365,0.0029599,63724.0,63723.0,0.583367]
["bitfinex","BTCUSD",1727202666579,0.0029599,63724.0,63723.0,0.757667]
["bitfinex","BTCUSD",1727202667323,0.0029599,63724.0,63723.0,0.76369419]
["bitfinex","BTCUSD",1727202668329,0.0029599,63724.0,63723.0,0.60840625]
["bitfinex","BTCUSD",1727202668548,0.0029599,63724.0,63723.0,0.20163662]
["bitfinex","BTCUSD",1727202668992,0.0029599,63724.0,63723.0,0.20477468]
["bitfinex","BTCUSD",1727202669203,0.0029599,63724.0,63723.0,0.35692456]
["bitfinex","BTCUSD",1727202669743,0.0029599,63724.0,63723.0,0.20163662]
["bitfinex","BTCUSD",1727202673397,0.0029599,63724.0,63723.0,0.45892456]
["bitfinex","BTCUSD",1727202673594,0.0029599,63724.0,63723.0,0.61422456]
["bitfinex","BTCUSD",1727202673832,0.0029599,63724.0,63723.0,0.70682456]
["bitfinex","BTCUSD",1727202674295,0.0029599,63724.0,63723.0,0.71530817]
["bitfinex","BTCUSD",1727202674518,0.0029599,63724.0,63723.0,0.78800817]
["bitfinex","BTCUSD",1727202674810,0.0029599,63724.0,63723.0,0.77400817]
["bitfinex","BTCUSD",1727202674811,0.00165,63724.0,63723.0,0.77400817]
["bitfinex","BTCUSD",1727202675041,0.00265,63724.0,63723.0,0.94961243]
["bitfinex","BTCUSD",1727202675266,0.00265,63724.0,63723.0,0.93961243]
["bitfinex","BTCUSD",1727202675486,0.00265,63724.0,63723.0,0.92912882]
["bitfinex","BTCUSD",1727202675714,0.00265,63724.0,63723.0,0.94312882]
["bitfinex","BTCUSD",1727202676177,0.00165,63724.0,63723.0,0.93112882]
["bitfinex","BTCUSD",1727202676638,0.00165,63724.0,63723.0,0.78152456]
["bitfinex","BTCUSD",1727202676865,0.00165,63724.0,63723.0,0.59322456]
["bitfinex","BTCUSD",1727202677597,0.00165,63724.0,63723.0,0.60722456]
["bitfinex","BTCUSD",1727202678784,0.00165,63724.0,63723.0,0.77082882]
["bitfinex","BTCUSD",1727202679684,0.00165,63724.0,63723.0,0.78443243]
["bitfinex","BTCUSD",1727202680362,0.00165,63724.0,63723.0,0.89347794]
["bitfinex","BTCUSD",1727202680587,0.00165,63724.0,63723.0,0.99694373]
["bitfinex","BTCUSD",1727202681299,0.00165,63724.0,63723.0,0.99894373]
["bitfinex","BTCUSD",1727202681976,0.00165,63724.0,63723.0,1.0126499]
["bitfinex","BTCUSD",1727202682510,0.00165,63724.0,63723.0,0.99904629]
["bitfinex","BTCUSD",1727202685089,0.00165,63724.0,63723.0,1.03049629]
["bitfinex","BTCUSD",1727202685308,0.00165,63724.0,63723.0,1.0679814]
["bitfinex","BTCUSD",1727202685529,0.00165,63724.0,63723.0,1.08428948]
["bitfinex","BTCUSD",1727202685987,0.00165,63724.0,63723.0,1.07028948]
["bitfinex","BTCUSD",1727202686220,0.00165,63724.0,63723.0,1.05628948]
["bitfinex","BTCUSD",1727202686462,0.00165,63724.0,63723.0,1.08428948]
["bitfinex","BTCUSD",1727202689190,0.00165,63724.0,63723.0,1.10728948]
["bitfinex","BTCUSD",1727202689452,0.00165,63742.0,63723.0,1.10728948]
["bitfinex","BTCUSD",1727202689453,0.00165,63742.0,63741.0,0.256884]
["bitfinex","BTCUSD",1727202689682,0.00165,63742.0,63741.0,0.36368361]
["bitfinex","BTCUSD",1727202689906,0.00165,63742.0,63741.0,0.51849989]
["bitfinex","BTCUSD",1727202690265,0.00165,63742.0,63741.0,0.53212563]
["bitfinex","BTCUSD",1727202690356,0.00165,63742.0,63741.0,0.53412563]
["bitfinex","BTCUSD",1727202690575,0.00165,63742.0,63741.0,0.68941357]
["bitfinex","BTCUSD",1727202691310,0.00165,63742.0,63741.0,0.71341357]
["bitfinex","BTCUSD",1727202691535,0.00165,63743.0,63742.0,0.313332]
["bitfinex","BTCUSD",1727202691756,0.00165,63743.0,63742.0,0.68422085]
["bitfinex","BTCUSD",1727202691993,0.00165,63743.0,63742.0,0.64879392]
["bitfinex","BTCUSD",1727202692454,0.00165,63743.0,63742.0,0.66241193]
["bitfinex","BTCUSD",1727202692714,0.00165,63743.0,63742.0,0.63025492]
["bitfinex","BTCUSD",1727202692948,0.00165,63743.0,63742.0,0.68410034]
["bitfinex","BTCUSD",1727202693433,0.2405741,63750.0,63746.0,0.313322]
["bitfinex","BTCUSD",1727202693702,0.2405741,63750.0,63746.0,0.6947656]
["bitfinex","BTCUSD",1727202694017,0.2353218,63763.0,63762.0,0.002]
["bitfinex","BTCUSD",1727202694228,0.2353218,63763.0,63762.0,0.5777252]
["bitfinex","BTCUSD",1727202694229,0.2418527,63763.0,63762.0,0.5777252]
["bitfinex","BTCUSD",1727202694460,0.2418527,63763.0,63762.0,0.70751352]
["bitfinex","BTCUSD",1727202694682,0.0065309,63763.0,63762.0,0.80213153]
["bitfinex","BTCUSD",1727202694939,0.0065309,63763.0,63762.0,0.86513036]
["bitfinex","BTCUSD",1727202695186,0.0065309,63763.0,63762.0,0.85648347]
["bitfinex","BTCUSD",1727202695426,0.0065309,63763.0,63762.0,0.84013036]
["bitfinex","BTCUSD",1727202695670,0.0065309,63763.0,63762.0,0.84213036]
["bitfinex","BTCUSD",1727202696355,0.0065309,63763.0,63762.0,0.74751235]
["bitfinex","BTCUSD",1727202696633,0.0065309,63763.0,63762.0,0.77551235]
["bitfinex","BTCUSD",1727202697097,0.0065309,63763.0,63762.0,0.78100081]
["bitfinex","BTCUSD",1727202697339,0.0065309,63763.0,63762.0,0.78457567]
["bitfinex","BTCUSD",1727202698738,0.0065309,63763.0,63762.0,0.48097258]
["bitfinex","BTCUSD",1727202699434,0.0065309,63763.0,63762.0,0.64457684]
["bitfinex","BTCUSD",1727202699663,0.0065309,63763.0,63762.0,0.76802684]
["bitfinex","BTCUSD",1727202700125,0.0065309,63763.0,63762.0,0.86802684]
["bitfinex","BTCUSD",1727202700616,0.0065309,63763.0,63762.0,0.85402684]
["bitfinex","BTCUSD",1727202700844,0.0065309,63763.0,63762.0,0.86802684]
["bitfinex","BTCUSD",1727202701283,0.0065309,63763.0,63762.0,0.88202684]
["bitfinex","BTCUSD",1727202701972,0.0081809,63763.0,63762.0,0.76202684]
["bitfinex","BTCUSD",1727202702215,0.0081809,63763.0,63762.0,0.77602684]
["bitfinex","BTCUSD",1727202702441,0.0081809,63763.0,63762.0,0.85757054]
["bitfinex","BTCUSD",1727202702894,0.0081809,63763.0,63762.0,0.82957054]
["bitfinex","BTCUSD",1727202703324,0.0081809,63763.0,63762.0,0.85757054]
["bitfinex","BTCUSD",1727202703539,0.0081809,63763.0,63762.0,0.84357054]
["bitfinex","BTCUSD",1727202703754,0.0081809,63763.0,63762.0,0.84557054]
["bitfinex","BTCUSD",1727202704958,0.0081809,63763.0,63762.0,0.85957054]
["bitfinex","BTCUSD",1727202707487,0.0081809,63763.0,63762.0,0.85757054]
["bitfinex","BTCUSD",1727202710925,0.0081809,63763.0,63762.0,0.96167054]
["bitfinex","BTCUSD",1727202711368,0.0081809,63763.0,63762.0,0.96367054]
["bitfinex","BTCUSD",1727202711584,0.0081809,63763.0,63762.0,1.06007054]
["bitfinex","BTCUSD",1727202712033,0.001652,63766.0,63765.0,0.281825]
["bitfinex","BTCUSD",1727202712323,0.001652,63766.0,63765.0,0.46856294]
["bitfinex","BTCUSD",1727202712547,0.001652,63766.0,63765.0,0.47955728]
["bitfinex","BTCUSD",1727202713724,0.001652,63766.0,63765.0,0.49355728]
["bitfinex","BTCUSD",1727202714653,0.001652,63766.0,63765.0,0.47955728]
["bitfinex","BTCUSD",1727202714894,0.001652,63766.0,63765.0,0.53573232]
["bitfinex","BTCUSD",1727202715327,0.001652,63766.0,63765.0,0.52173232]
["bitfinex","BTCUSD",1727202715774,0.001652,63766.0,63765.0,0.53573232]
["bitfinex","BTCUSD",1727202715990,0.001652,63766.0,63765.0,0.52173232]
["bitfinex","BTCUSD",1727202716491,0.001652,63766.0,63765.0,0.53573232]
["bitfinex","BTCUSD",1727202717591,0.001652,63766.0,63765.0,0.54931971]
["bitfinex","BTCUSD",1727202718044,0.001652,63766.0,63765.0,0.53531971]
["bitfinex","BTCUSD",1727202718253,0.001652,63766.0,63765.0,0.55156393]
["bitfinex","BTCUSD",1727202718466,0.001652,63766.0,63765.0,0.56356393]
["bitfinex","BTCUSD",1727202718905,0.001652,63766.0,63765.0,0.52654768]
["bitfinex","BTCUSD",1727202719137,0.001652,63766.0,63765.0,0.49631971]
["bitfinex","BTCUSD",1727202719372,0.001652,63766.0,63765.0,0.52654768]
["bitfinex","BTCUSD",1727202719597,0.001652,63766.0,63765.0,0.51254768]
["bitfinex","BTCUSD",1727202720170,0.001652,63766.0,63765.0,0.52654768]
["bitfinex","BTCUSD",1727202720260,0.001652,63766.0,63765.0,0.54254768]
["bitfinex","BTCUSD",1727202720481,0.001652,63766.0,63765.0,0.54054768]
["bitfinex","BTCUSD",1727202721614,0.001652,63766.0,63765.0,0.52431971]
["bitfinex","BTCUSD",1727202721846,0.001652,63766.0,63765.0,0.54059998]
["bitfinex","BTCUSD",1727202724564,0.001652,63766.0,63765.0,0.70400199]
["bitfinex","BTCUSD",1727202728720,0.001652,63766.0,63765.0,0.75810145]
["bitfinex","BTCUSD",1727202728930,0.001652,63766.0,63765.0,0.74451406]
["bitfinex","BTCUSD",1727202729416,0.001652,63766.0,63765.0,0.6905122]
["bitfinex","BTCUSD",1727202731412,0.001652,63766.0,63765.0,0.27182225]
["bitfinex","BTCUSD",1727202731665,0.238375,63766.0,63765.0,0.03899434]
["bitfinex","BTCUSD",1727202732133,0.081552,63766.0,63765.0,0.028]
["bitfinex","BTCUSD",1727202732348,0.081552,63766.0,63765.0,0.170825]
["bitfinex","BTCUSD",1727202732570,0.081552,63766.0,63765.0,0.26171308]
["bitfinex","BTCUSD",1727202732792,0.081552,63766.0,63765.0,0.27071308]
["bitfinex","BTCUSD",1727202733275,0.081552,63766.0,63765.0,0.24771308]
["bitfinex","BTCUSD",1727202733501,0.081552,63766.0,63765.0,0.26271308]
["bitfinex","BTCUSD",1727202733750,0.081552,63766.0,63765.0,0.24871308]
["bitfinex","BTCUSD",1727202734185,0.081552,63766.0,63765.0,0.25071308]
["bitfinex","BTCUSD",1727202734624,0.081552,63766.0,63765.0,0.01398948]
["bitfinex","BTCUSD",1727202734625,0.238375,63766.0,63765.0,0.01398948]
["bitfinex","BTCUSD",1727202734841,0.081552,63766.0,63765.0,0.01198948]
["bitfinex","BTCUSD",1727202735062,0.081552,63766.0,63765.0,0.001]
["bitfinex","BTCUSD",1727202735282,0.081552,63766.0,63765.0,0.1726905]
["bitfinex","BTCUSD",1727202735526,0.081552,63766.0,63765.0,0.0268704]
["bitfinex","BTCUSD",1727202735799,0.081552,63766.0,63765.0,0.0120049]
["bitfinex","BTCUSD",1727202736248,0.081552,63766.0,63765.0,0.1738299]
["bitfinex","BTCUSD",1727202736671,0.083552,63766.0,63765.0,0.1738299]
["bitfinex","BTCUSD",1727202737835,0.083552,63766.0,63765.0,0.0170049]
["bitfinex","BTCUSD",1727202738077,0.238375,63766.0,63765.0,0.0110049]
["bitfinex","BTCUSD",1727202738556,0.156828,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202738810,0.3811115,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202739029,0.1776,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202739467,0.1776,63764.0,63763.0,0.01186087]
["bitfinex","BTCUSD",1727202739680,0.1776,63764.0,63763.0,0.157655]
["bitfinex","BTCUSD",1727202740102,0.1776,63764.0,63763.0,0.16869087]
["bitfinex","BTCUSD",1727202740340,0.1776,63764.0,63763.0,0.01186087]
["bitfinex","BTCUSD",1727202740771,0.1776,63764.0,63763.0,0.06009746]
["bitfinex","BTCUSD",1727202741233,0.20220041,63764.0,63763.0,0.06009746]
["bitfinex","BTCUSD",1727202741464,0.20220041,63764.0,63763.0,0.01186087]
["bitfinex","BTCUSD",1727202742192,0.20220041,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202742422,0.20220041,63764.0,63763.0,0.16869272]
["bitfinex","BTCUSD",1727202743085,0.20220041,63764.0,63763.0,0.01186272]
["bitfinex","BTCUSD",1727202745799,0.20220041,63764.0,63763.0,0.16869272]
["bitfinex","BTCUSD",1727202746017,0.20220041,63764.0,63763.0,0.24829729]
["bitfinex","BTCUSD",1727202747602,0.20220041,63764.0,63763.0,0.25329729]
["bitfinex","BTCUSD",1727202748241,0.20220041,63764.0,63763.0,0.24829729]
["bitfinex","BTCUSD",1727202748724,0.20220041,63764.0,63763.0,0.25029729]
["bitfinex","BTCUSD",1727202749177,0.20220041,63764.0,63763.0,0.24829729]
["bitfinex","BTCUSD",1727202749633,0.10450041,63764.0,63763.0,0.24929729]
["bitfinex","BTCUSD",1727202749842,0.10450041,63764.0,63763.0,0.25329729]
["bitfinex","BTCUSD",1727202751780,0.26132841,63764.0,63763.0,0.01686272]
["bitfinex","BTCUSD",1727202752194,0.35902841,63764.0,63763.0,0.01686272]
["bitfinex","BTCUSD",1727202752422,0.35902841,63764.0,63763.0,0.004825]
["bitfinex","BTCUSD",1727202752877,0.35902841,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202753083,0.36002841,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202753297,0.51431635,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202753931,0.53632744,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202754145,0.53832744,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202754367,0.49171594,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202755724,0.49171594,63764.0,63763.0,0.001825]
["bitfinex","BTCUSD",1727202755949,0.48971594,63764.0,63763.0,0.001825]
["bitfinex","BTCUSD",1727202756174,0.48971594,63764.0,63763.0,0.002825]
["bitfinex","BTCUSD",1727202756175,0.49671594,63764.0,63763.0,0.002825]
["bitfinex","BTCUSD",1727202757502,0.0869,63764.0,63763.0,0.159655]
["bitfinex","BTCUSD",1727202757758,0.0869,63764.0,63763.0,0.1756205]
["bitfinex","BTCUSD",1727202757976,0.007,63764.0,63763.0,0.18667406]
["bitfinex","BTCUSD",1727202758193,0.007,63764.0,63763.0,0.18567406]
["bitfinex","BTCUSD",1727202758643,0.012,63764.0,63763.0,0.35221241]
["bitfinex","BTCUSD",1727202758870,0.012,63764.0,63763.0,0.42467607]
["bitfinex","BTCUSD",1727202759080,0.007,63764.0,63763.0,0.57996401]
["bitfinex","BTCUSD",1727202759296,0.007,63764.0,63763.0,0.58596401]
["bitfinex","BTCUSD",1727202759297,0.008,63764.0,63763.0,0.58596401]
["bitfinex","BTCUSD",1727202759741,0.001,63764.0,63763.0,0.58496401]
["bitfinex","BTCUSD",1727202759999,0.001652,63766.0,63765.0,0.256825]
["bitfinex","BTCUSD",1727202760206,0.001652,63766.0,63765.0,0.55620199]
["bitfinex","BTCUSD",1727202760451,0.001652,63766.0,63765.0,0.5530661]
["bitfinex","BTCUSD",1727202761392,0.001652,63766.0,63765.0,0.58064524]
["bitfinex","BTCUSD",1727202761616,0.001652,63766.0,63765.0,0.58611894]
["bitfinex","BTCUSD",1727202762072,0.001652,63766.0,63765.0,0.60011894]
["bitfinex","BTCUSD",1727202762307,0.001652,63766.0,63765.0,0.71601894]
["bitfinex","BTCUSD",1727202762577,0.001652,63766.0,63765.0,0.82506894]
["bitfinex","BTCUSD",1727202763278,0.001652,63766.0,63765.0,0.8114898]
["bitfinex","BTCUSD",1727202763496,0.001652,63766.0,63765.0,0.7974898]
["bitfinex","BTCUSD",1727202763995,0.002652,63766.0,63765.0,0.8114898]
["bitfinex","BTCUSD",1727202764228,0.00165,63769.0,63768.0,0.002]
["bitfinex","BTCUSD",1727202764473,0.00165,63769.0,63768.0,0.85695071]
["bitfinex","BTCUSD",1727202764692,0.00165,63769.0,63768.0,0.86240965]
["bitfinex","BTCUSD",1727202765170,0.0037702,63782.0,63774.0,0.002]
["bitfinex","BTCUSD",1727202765391,0.0037702,63782.0,63781.0,0.42018801]
["bitfinex","BTCUSD",1727202765814,0.0037702,63782.0,63781.0,0.53031963]
["bitfinex","BTCUSD",1727202767123,0.0037702,63782.0,63781.0,0.68560757]
["bitfinex","BTCUSD",1727202767348,0.0037702,63782.0,63781.0,0.69360757]
["bitfinex","BTCUSD",1727202768213,0.0012472,63785.0,63782.0,0.1]
["bitfinex","BTCUSD",1727202768421,0.0012472,63785.0,63784.0,0.256779]
["bitfinex","BTCUSD",1727202768630,0.0012472,63785.0,63784.0,0.30896106]
["bitfinex","BTCUSD",1727202768848,0.0012472,63785.0,63784.0,0.31434133]
["bitfinex","BTCUSD",1727202769510,0.0012472,63785.0,63784.0,0.31834133]
["bitfinex","BTCUSD",1727202769754,0.0012472,63785.0,63784.0,0.32434133]
["bitfinex","BTCUSD",1727202771542,0.0012472,63785.0,63784.0,0.32034133]
["bitfinex","BTCUSD",1727202771748,0.0012472,63785.0,63784.0,0.32534133]
["bitfinex","BTCUSD",1727202772177,0.0012472,63785.0,63784.0,0.33065276]
["bitfinex","BTCUSD",1727202772605,0.0012472,63785.0,63784.0,0.22465276]
["bitfinex","BTCUSD",1727202773018,0.0012472,63785.0,63784.0,0.23165276]
["bitfinex","BTCUSD",1727202773674,0.0012472,63785.0,63784.0,0.22465276]
["bitfinex","BTCUSD",1727202774080,0.0012472,63785.0,63784.0,0.22865276]
["bitfinex","BTCUSD",1727202774347,0.0012472,63785.0,63784.0,0.22365276]
["bitfinex","BTCUSD",1727202774556,0.0012472,63785.0,63784.0,0.22565276]
["bitfinex","BTCUSD",1727202780571,0.0012472,63785.0,63784.0,0.06887376]
["bitfinex","BTCUSD",1727202780798,0.2366232,63785.0,63784.0,0.06887376]
["bitfinex","BTCUSD",1727202781069,0.2366232,63785.0,63784.0,0.0166917]
["bitfinex","BTCUSD",1727202781274,0.49091114,63785.0,63784.0,0.0166917]
["bitfinex","BTCUSD",1727202781791,0.49091114,63785.0,63784.0,0.004]
["bitfinex","BTCUSD",1727202782671,0.156807,63773.0,63772.0,0.23516685]
["bitfinex","BTCUSD",1727202782940,0.156806,63773.0,63772.0,0.30572844]
["bitfinex","BTCUSD",1727202783188,0.313621,63772.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202783424,0.156828,63764.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202784292,0.02460008,63765.0,63764.0,0.156828]
["bitfinex","BTCUSD",1727202784510,0.02460008,63765.0,63764.0,0.14122318]
["bitfinex","BTCUSD",1727202784724,0.02460008,63765.0,63763.0,0.157655]
["bitfinex","BTCUSD",1727202784929,0.02460008,63765.0,63763.0,0.000825]
["bitfinex","BTCUSD",1727202785142,0.02460008,63765.0,63763.0,0.157655]
["bitfinex","BTCUSD",1727202785386,0.02460008,63765.0,63764.0,0.16230662]
["bitfinex","BTCUSD",1727202785591,0.02960008,63765.0,63764.0,0.05415858]
["bitfinex","BTCUSD",1727202786866,0.02460008,63765.0,63764.0,0.05415858]
["bitfinex","BTCUSD",1727202787067,0.02560008,63765.0,63764.0,0.05415858]
["bitfinex","BTCUSD",1727202787284,0.02560008,63765.0,63764.0,0.05971225]
["bitfinex","BTCUSD",1727202787495,0.02460008,63765.0,63764.0,0.05971225]
["bitfinex","BTCUSD",1727202787713,0.18142508,63765.0,63764.0,0.01203229]
["bitfinex","BTCUSD",1727202787917,0.18142508,63765.0,63764.0,0.001]
["bitfinex","BTCUSD",1727202787918,0.157825,63765.0,63764.0,0.001]
["bitfinex","BTCUSD",1727202788555,0.001,63765.0,63764.0,0.001]
["bitfinex","BTCUSD",1727202788779,0.001,63765.0,63764.0,0.16330662]
["bitfinex","BTCUSD",1727202788981,0.001,63765.0,63764.0,0.05981255]
["bitfinex","BTCUSD",1727202789227,0.001,63765.0,63764.0,0.21664055]
["bitfinex","BTCUSD",1727202791165,0.001,63765.0,63764.0,0.47506488]
["bitfinex","BTCUSD",1727202791383,0.001,63765.0,63764.0,0.47192849]
["bitfinex","BTCUSD",1727202791865,0.001,63765.0,63764.0,0.48040934]
["bitfinex","BTCUSD",1727202792099,0.001,63765.0,63764.0,0.55930934]
["bitfinex","BTCUSD",1727202792315,0.001,63765.0,63764.0,0.58230934]
["bitfinex","BTCUSD",1727202792524,0.001,63765.0,63764.0,0.68190934]
["bitfinex","BTCUSD",1727202792742,0.001,63765.0,63764.0,0.71235934]
["bitfinex","BTCUSD",1727202793220,0.001,63765.0,63764.0,0.72335934]
["bitfinex","BTCUSD",1727202793446,0.23524061,63780.0,63779.0,0.156791]
["bitfinex","BTCUSD",1727202793663,0.23524061,63780.0,63779.0,0.42019301]
["bitfinex","BTCUSD",1727202793869,0.0012472,63785.0,63784.0,0.156779]
["bitfinex","BTCUSD",1727202795265,0.0032472,63785.0,63784.0,0.170779]
["bitfinex","BTCUSD",1727202795490,0.0032472,63785.0,63784.0,0.24773552]
["bitfinex","BTCUSD",1727202797469,0.0032472,63785.0,63784.0,0.25311579]
["bitfinex","BTCUSD",1727202799222,0.0032472,63785.0,63784.0,0.09633679]
["bitfinex","BTCUSD",1727202799460,0.1600232,63785.0,63784.0,0.09633679]
["bitfinex","BTCUSD",1727202799692,0.1600232,63785.0,63784.0,0.01938027]
["bitfinex","BTCUSD",1727202799900,0.1600232,63785.0,63784.0,0.014]
["bitfinex","BTCUSD",1727202800104,0.1600232,63785.0,63784.0,0.01931958]
["bitfinex","BTCUSD",1727202800315,0.1600232,63785.0,63784.0,0.014]
["bitfinex","BTCUSD",1727202800986,0.1600232,63785.0,63784.0,0.0310788]
["bitfinex","BTCUSD",1727202801198,0.1600232,63785.0,63784.0,0.014]
["bitfinex","BTCUSD",1727202802149,0.1600232,63785.0,63784.0,0.02469985]
["bitfinex","BTCUSD",1727202803517,0.1600232,63785.0,63784.0,0.014]
["bitfinex","BTCUSD",1727202804373,0.0032472,63785.0,63784.0,0.014]
["bitfinex","BTCUSD",1727202804593,0.0032472,63785.0,63784.0,0.18148076]
["bitfinex","BTCUSD",1727202804819,0.0032472,63785.0,63784.0,0.07420754]
["bitfinex","BTCUSD",1727202805034,0.0032472,63785.0,63784.0,0.02470176]
["bitfinex","BTCUSD",1727202805447,0.1600232,63785.0,63784.0,0.02470176]
["bitfinex","BTCUSD",1727202805876,0.1600232,63785.0,63784.0,0.014]
["bitfinex","BTCUSD",1727202806085,0.1600232,63785.0,63784.0,0.02470176]
["bitfinex","BTCUSD",1727202806326,0.1600232,63785.0,63784.0,0.18148076]
["bitfinex","BTCUSD",1727202806327,0.0032472,63785.0,63784.0,0.18148076]
["bitfinex","BTCUSD",1727202806562,0.0032472,63785.0,63784.0,0.23098624]
["bitfinex","BTCUSD",1727202806780,0.0032472,63785.0,63784.0,0.07420724]
["bitfinex","BTCUSD",1727202807014,0.0032472,63785.0,63784.0,0.23098624]
["bitfinex","BTCUSD",1727202807678,0.0032472,63785.0,63784.0,0.07420724]
["bitfinex","BTCUSD",1727202808115,0.0032472,63785.0,63784.0,0.23098624]
["bitfinex","BTCUSD",1727202808926,0.0032472,63785.0,63784.0,0.23181124]
["bitfinex","BTCUSD",1727202809400,0.0032472,63785.0,63784.0,0.49023469]
["bitfinex","BTCUSD",1727202809611,0.0032472,63785.0,63784.0,0.69704918]
["bitfinex","BTCUSD",1727202810228,0.0032472,63785.0,63784.0,0.72845397]
["bitfinex","BTCUSD",1727202810421,0.0022472,63785.0,63784.0,0.72245397]
["bitfinex","BTCUSD",1727202810630,0.0032472,63785.0,63784.0,0.73045397]
["bitfinex","BTCUSD",1727202810832,0.0022472,63785.0,63784.0,0.72245397]
["bitfinex","BTCUSD",1727202811229,0.0022472,63785.0,63784.0,0.72845397]
["bitfinex","BTCUSD",1727202811492,0.0032472,63785.0,63784.0,0.72345397]
["bitfinex","BTCUSD",1727202811646,0.0042472,63785.0,63784.0,0.73745397]
["bitfinex","BTCUSD",1727202811856,0.0032472,63785.0,63784.0,0.73045397]
["bitfinex","BTCUSD",1727202812486,0.0004,63799.0,63798.0,0.156744]
["bitfinex","BTCUSD",1727202812663,0.0004,63799.0,63798.0,0.61223264]
["bitfinex","BTCUSD",1727202812868,0.0004,63799.0,63798.0,0.61109835]
["bitfinex","BTCUSD",1727202813083,0.0004,63799.0,63798.0,0.64254835]
["bitfinex","BTCUSD",1727202813302,0.0004,63799.0,63798.0,0.66554835]
["bitfinex","BTCUSD",1727202813716,0.001652,63806.0,63799.0,0.002]
["bitfinex","BTCUSD",1727202813943,0.001652,63806.0,63805.0,0.156727]
["bitfinex","BTCUSD",1727202814191,0.001652,63806.0,63805.0,0.46646494]
["bitfinex","BTCUSD",1727202814843,0.001652,63806.0,63805.0,0.4749252]
["bitfinex","BTCUSD",1727202815471,0.001652,63806.0,63805.0,0.4659252]
["bitfinex","BTCUSD",1727202815681,0.001652,63806.0,63805.0,0.58604984]
["bitfinex","BTCUSD",1727202816742,0.001652,63806.0,63805.0,0.57758958]
["bitfinex","BTCUSD",1727202816982,0.001652,63806.0,63805.0,0.54613958]
["bitfinex","BTCUSD",1727202817190,0.001652,63806.0,63805.0,0.56013958]
["bitfinex","BTCUSD",1727202817427,0.001652,63806.0,63805.0,0.56521906]
["bitfinex","BTCUSD",1727202818182,0.001652,63806.0,63805.0,0.55121906]
["bitfinex","BTCUSD",1727202818390,0.001652,63806.0,63805.0,0.53721906]
["bitfinex","BTCUSD",1727202818726,0.001652,63806.0,63805.0,0.55021906]
["bitfinex","BTCUSD",1727202818948,0.001652,63806.0,63805.0,0.53721906]
["bitfinex","BTCUSD",1727202819342,0.001652,63806.0,63805.0,0.55121906]
["bitfinex","BTCUSD",1727202819581,0.001652,63806.0,63805.0,0.54821906]
["bitfinex","BTCUSD",1727202820031,0.001652,63806.0,63805.0,0.55921906]
["bitfinex","BTCUSD",1727202820249,0.001652,63806.0,63805.0,0.54821906]
["bitfinex","BTCUSD",1727202820456,0.001652,63806.0,63805.0,0.56021906]
["bitfinex","BTCUSD",1727202820842,0.001652,63806.0,63805.0,0.54821906]
["bitfinex","BTCUSD",1727202821497,0.001652,63806.0,63805.0,0.40693112]
["bitfinex","BTCUSD",1727202821732,0.001652,63806.0,63805.0,0.39293112]
["bitfinex","BTCUSD",1727202822167,0.001652,63806.0,63805.0,0.40693112]
["bitfinex","BTCUSD",1727202822819,0.001652,63806.0,63805.0,0.39293112]
["bitfinex","BTCUSD",1727202823040,0.001652,63806.0,63805.0,0.38193112]
["bitfinex","BTCUSD",1727202823268,0.001652,63806.0,63805.0,0.40693112]
["bitfinex","BTCUSD",1727202823977,0.001652,63806.0,63805.0,0.39493112]
["bitfinex","BTCUSD",1727202824188,0.001652,63806.0,63805.0,0.40593112]
["bitfinex","BTCUSD",1727202825089,0.001652,63806.0,63805.0,0.56121906]
["bitfinex","BTCUSD",1727202825356,0.001652,63806.0,63805.0,0.64251906]
["bitfinex","BTCUSD",1727202825568,0.001652,63806.0,63805.0,0.74631906]
["bitfinex","BTCUSD",1727202825783,0.001652,63806.0,63805.0,0.75631906]
["bitfinex","BTCUSD",1727202826009,0.0004,63819.0,63810.0,0.002]
["bitfinex","BTCUSD",1727202826255,0.0004,63819.0,63818.0,0.42009701]
["bitfinex","BTCUSD",1727202826467,0.0004,63819.0,63818.0,0.68168495]
["bitfinex","BTCUSD",1727202826681,0.00165,63827.0,63826.0,0.256675]
["bitfinex","BTCUSD",1727202826894,0.00165,63827.0,63826.0,0.5784979]
["bitfinex","BTCUSD",1727202827118,0.00165,63827.0,63826.0,0.61102935]
["bitfinex","BTCUSD",1727202827341,0.00165,63827.0,63826.0,0.60902935]
["bitfinex","BTCUSD",1727202827822,0.00165,63827.0,63826.0,0.61729748]
["bitfinex","BTCUSD",1727202828034,0.00165,63827.0,63826.0,0.63129748]
["bitfinex","BTCUSD",1727202828248,0.00165,63827.0,63826.0,0.62302935]
["bitfinex","BTCUSD",1727202828454,0.00165,63827.0,63826.0,0.45962734]
["bitfinex","BTCUSD",1727202829363,0.00165,63827.0,63826.0,0.62302935]
["bitfinex","BTCUSD",1727202829832,0.00165,63827.0,63826.0,0.63702935]
["bitfinex","BTCUSD",1727202830020,0.00165,63827.0,63826.0,0.62302935]
["bitfinex","BTCUSD",1727202830233,0.00165,63827.0,63826.0,0.60902935]
["bitfinex","BTCUSD",1727202830485,0.00165,63827.0,63826.0,0.63002935]
["bitfinex","BTCUSD",1727202830942,0.00165,63827.0,63826.0,0.2993394]
["bitfinex","BTCUSD",1727202831410,0.00165,63827.0,63826.0,0.3113394]
["bitfinex","BTCUSD",1727202831918,0.00165,63827.0,63826.0,0.3023394]
["bitfinex","BTCUSD",1727202832343,0.00165,63827.0,63826.0,0.3163394]
["bitfinex","BTCUSD",1727202832572,0.00165,63827.0,63826.0,0.2903394]
["bitfinex","BTCUSD",1727202832782,0.00165,63827.0,63826.0,0.3063394]
["bitfinex","BTCUSD",1727202835029,0.00165,63827.0,63826.0,0.46476039]
["bitfinex","BTCUSD",1727202835268,0.00165,63827.0,63826.0,0.46162734]
["bitfinex","BTCUSD",1727202846897,0.00165,63827.0,63826.0,0.45462734]
["bitfinex","BTCUSD",1727202847143,0.00165,63827.0,63826.0,0.46462734]
["bitfinex","BTCUSD",1727202847582,0.00165,63827.0,63826.0,0.45562734]
["bitfinex","BTCUSD",1727202847799,0.00165,63827.0,63826.0,0.46762734]
["bitfinex","BTCUSD",1727202848047,0.00165,63827.0,63826.0,0.3123394]
["bitfinex","BTCUSD",1727202850903,0.00165,63827.0,63826.0,0.54976037]
["bitfinex","BTCUSD",1727202851123,0.00165,63827.0,63826.0,0.54862734]
["bitfinex","BTCUSD",1727202851348,0.00165,63827.0,63826.0,0.54662734]
["bitfinex","BTCUSD",1727202851584,0.00165,63827.0,63826.0,0.54862734]
["bitfinex","BTCUSD",1727202852253,0.00165,63827.0,63826.0,0.53862734]
["bitfinex","BTCUSD",1727202852678,0.00165,63827.0,63826.0,0.55262734]
["bitfinex","BTCUSD",1727202853593,0.00165,63827.0,63826.0,0.56362734]
["bitfinex","BTCUSD",1727202853800,0.00165,63827.0,63826.0,0.54962734]
["bitfinex","BTCUSD",1727202854057,0.00165,63827.0,63826.0,0.56362734]
["bitfinex","BTCUSD",1727202854987,0.00165,63827.0,63826.0,0.57762734]
["bitfinex","BTCUSD",1727202855207,0.0004,63839.0,63838.0,0.42004801]
["bitfinex","BTCUSD",1727202855445,0.0004,63839.0,63838.0,0.59814801]
["bitfinex","BTCUSD",1727202855678,0.0004,63839.0,63838.0,0.59614801]
["bitfinex","BTCUSD",1727202856525,0.0004,63839.0,63838.0,0.59814801]
["bitfinex","BTCUSD",1727202856968,0.0004,63839.0,63838.0,0.81541246]
["bitfinex","BTCUSD",1727202858021,0.0004,63839.0,63838.0,0.82941246]
["bitfinex","BTCUSD",1727202867224,0.0004,63839.0,63838.0,0.85241246]
["bitfinex","BTCUSD",1727202867487,0.00165,63846.0,63844.0,0.44303301]
["bitfinex","BTCUSD",1727202867732,0.00165,63849.0,63844.0,0.44303301]
["bitfinex","BTCUSD",1727202867733,0.00165,63849.0,63848.0,0.002]
["bitfinex","BTCUSD",1727202867969,0.23496793,63854.0,63853.0,0.44301101]
["bitfinex","BTCUSD",1727202868204,0.23496793,63854.0,63853.0,0.60029895]
["bitfinex","BTCUSD",1727202868424,0.23496793,63861.0,63857.0,0.156599]
["bitfinex","BTCUSD",1727202868658,0.23496793,63861.0,63857.0,0.57528895]
["bitfinex","BTCUSD",1727202868889,0.08913813,63861.0,63860.0,0.256592]
["bitfinex","BTCUSD",1727202869119,0.00165,63870.0,63860.0,0.256592]
["bitfinex","BTCUSD",1727202869120,0.00165,63870.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727202869352,0.00165,63870.0,63868.0,0.1902364]
["bitfinex","BTCUSD",1727202869570,0.00165,63870.0,63869.0,0.15657]
["bitfinex","BTCUSD",1727202870253,0.00165,63870.0,63869.0,0.47839109]
["bitfinex","BTCUSD",1727202870256,0.00165,63870.0,63869.0,0.57839109]
["bitfinex","BTCUSD",1727202870500,0.00165,63870.0,63869.0,0.57525995]
["bitfinex","BTCUSD",1727202870726,0.00165,63870.0,63869.0,0.61682685]
["bitfinex","BTCUSD",1727202872110,0.00165,63870.0,63869.0,0.45942484]
["bitfinex","BTCUSD",1727202872321,0.00165,63870.0,63869.0,0.47342484]
["bitfinex","BTCUSD",1727202872546,0.00165,63870.0,63869.0,0.45942484]
["bitfinex","BTCUSD",1727202872755,0.00165,63870.0,63869.0,0.46742484]
["bitfinex","BTCUSD",1727202872968,0.00165,63870.0,63869.0,0.3121369]
["bitfinex","BTCUSD",1727202873203,0.00165,63870.0,63869.0,0.3221369]
["bitfinex","BTCUSD",1727202873663,0.00165,63870.0,63869.0,0.3121369]
["bitfinex","BTCUSD",1727202873878,0.00165,63870.0,63869.0,0.3201369]
["bitfinex","BTCUSD",1727202874510,0.00165,63870.0,63869.0,0.3061369]
["bitfinex","BTCUSD",1727202874721,0.00165,63870.0,63869.0,0.3171369]
["bitfinex","BTCUSD",1727202874952,0.00165,63870.0,63869.0,0.3061369]
["bitfinex","BTCUSD",1727202875444,0.00165,63870.0,63869.0,0.3141369]
["bitfinex","BTCUSD",1727202875673,0.00165,63870.0,63869.0,0.3061369]
["bitfinex","BTCUSD",1727202875898,0.00165,63870.0,63869.0,0.2111369]
["bitfinex","BTCUSD",1727202880246,0.00165,63870.0,63869.0,0.2061369]
["bitfinex","BTCUSD",1727202880690,0.00165,63870.0,63869.0,0.2031369]
["bitfinex","BTCUSD",1727202880901,0.00165,63870.0,63869.0,0.2121369]
["bitfinex","BTCUSD",1727202881112,0.00165,63870.0,63869.0,0.2071369]
["bitfinex","BTCUSD",1727202881592,0.00165,63870.0,63869.0,0.0505669]
["bitfinex","BTCUSD",1727202882031,0.00165,63870.0,63869.0,0.2071369]
["bitfinex","BTCUSD",1727202882717,0.00165,63870.0,63869.0,0.2131369]
["bitfinex","BTCUSD",1727202885900,0.00165,63870.0,63869.0,0.0565669]
["bitfinex","BTCUSD",1727202886124,0.00165,63870.0,63869.0,0.015]
["bitfinex","BTCUSD",1727202886330,0.00165,63870.0,63869.0,0.17157]
["bitfinex","BTCUSD",1727202897769,0.00165,63870.0,63869.0,0.32685794]
["bitfinex","BTCUSD",1727202898058,0.00165,63870.0,63869.0,0.59815794]
["bitfinex","BTCUSD",1727202898275,0.00165,63870.0,63869.0,0.60667022]
["bitfinex","BTCUSD",1727202898503,0.00165,63870.0,63869.0,0.76197022]
["bitfinex","BTCUSD",1727202898953,0.00165,63870.0,63869.0,0.91937223]
["bitfinex","BTCUSD",1727202899385,0.00165,63870.0,63869.0,0.93337223]
["bitfinex","BTCUSD",1727202899829,0.00165,63870.0,63869.0,0.91937223]
["bitfinex","BTCUSD",1727202900063,0.00165,63870.0,63869.0,0.93337223]
["bitfinex","BTCUSD",1727202900286,0.00165,63870.0,63869.0,0.92437223]
["bitfinex","BTCUSD",1727202900495,0.00165,63870.0,63869.0,0.93837223]
["bitfinex","BTCUSD",1727202900715,0.00165,63870.0,63869.0,0.92437223]
["bitfinex","BTCUSD",1727202900934,0.0037702,63877.0,63869.0,0.92437223]
["bitfinex","BTCUSD",1727202900935,0.0037702,63877.0,63876.0,0.51005501]
["bitfinex","BTCUSD",1727202901161,0.0037702,63877.0,63876.0,0.80243997]
["bitfinex","BTCUSD",1727202901380,0.0037702,63877.0,63876.0,0.82543997]
["bitfinex","BTCUSD",1727202901601,0.0037702,63877.0,63876.0,0.82743997]
["bitfinex","BTCUSD",1727202902111,0.23873813,63896.0,63887.0,0.313048]
["bitfinex","BTCUSD",1727202902112,0.0037702,63896.0,63887.0,0.313048]
["bitfinex","BTCUSD",1727202902319,0.0037702,63896.0,63890.0,0.279519]
["bitfinex","BTCUSD",1727202903693,0.0037702,63896.0,63895.0,0.41990801]
["bitfinex","BTCUSD",1727202904205,0.0037702,63896.0,63895.0,0.44290801]
["bitfinex","BTCUSD",1727202904452,0.0037702,63896.0,63895.0,0.52610801]
["bitfinex","BTCUSD",1727202904888,0.0037702,63896.0,63895.0,0.71506035]
["bitfinex","BTCUSD",1727202905141,0.0037702,63896.0,63895.0,0.74651035]
["bitfinex","BTCUSD",1727202905363,0.001648,63903.0,63898.0,0.310949]
["bitfinex","BTCUSD",1727202905585,0.001648,63903.0,63898.0,0.43478694]
["bitfinex","BTCUSD",1727202906075,0.001648,63903.0,63898.0,0.46617694]
["bitfinex","BTCUSD",1727202906288,0.001648,63903.0,63898.0,0.61401996]
["bitfinex","BTCUSD",1727202906995,0.001648,63903.0,63898.0,0.62801996]
["bitfinex","BTCUSD",1727202907185,0.001648,63903.0,63898.0,0.64201996]
["bitfinex","BTCUSD",1727202907380,0.001648,63903.0,63898.0,0.62801996]
["bitfinex","BTCUSD",1727202907632,0.001648,63903.0,63898.0,0.64201996]
["bitfinex","BTCUSD",1727202908709,0.001648,63903.0,63898.0,0.62801996]
["bitfinex","BTCUSD",1727202908916,0.001648,63903.0,63898.0,0.63001996]
["bitfinex","BTCUSD",1727202909122,0.001648,63903.0,63898.0,0.64401996]
["bitfinex","BTCUSD",1727202909350,0.001648,63903.0,63902.0,0.62559101]
["bitfinex","BTCUSD",1727202909555,0.001648,63903.0,63902.0,0.87562295]
["bitfinex","BTCUSD",1727202910723,0.0069379,63917.0,63904.0,0.002]
["bitfinex","BTCUSD",1727202910946,0.0069379,63917.0,63916.0,0.25621909]
["bitfinex","BTCUSD",1727202911865,0.0069379,63917.0,63916.0,0.28988349]
["bitfinex","BTCUSD",1727202912108,0.0069379,63917.0,63908.0,0.1]
["bitfinex","BTCUSD",1727202912327,0.0069379,63917.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727202912554,0.0069379,63917.0,63912.0,0.312928]
["bitfinex","BTCUSD",1727202912791,0.0069379,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727202913024,0.0069379,63917.0,63916.0,0.04742849]
["bitfinex","BTCUSD",1727202913281,0.0069379,63917.0,63916.0,0.06119258]
["bitfinex","BTCUSD",1727202913506,0.0069379,63917.0,63916.0,0.03319258]
["bitfinex","BTCUSD",1727202913954,0.0069379,63917.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727202914173,0.0069379,63917.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727202914401,0.0069379,63917.0,63916.0,0.158455]
["bitfinex","BTCUSD",1727202914651,0.0069379,63917.0,63916.0,0.002]
["bitfinex","BTCUSD",1727202915227,0.1633899,63917.0,63916.0,0.002]
["bitfinex","BTCUSD",1727202915655,0.1633899,63917.0,63905.0,0.1]
["bitfinex","BTCUSD",1727202915656,0.156463,63913.0,63905.0,0.1]
["bitfinex","BTCUSD",1727202915926,0.156472,63909.0,63908.0,0.93882756]
["bitfinex","BTCUSD",1727202916141,0.486014,63916.0,63908.0,0.93882756]
["bitfinex","BTCUSD",1727202916142,0.312918,63915.0,63908.0,0.93882756]
["bitfinex","BTCUSD",1727202916340,0.156465,63912.0,63909.0,0.05516914]
["bitfinex","BTCUSD",1727202916742,0.156466,63912.0,63909.0,0.05516914]
["bitfinex","BTCUSD",1727202917013,0.001,63913.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727202917398,0.001,63913.0,63909.0,0.05516914]
["bitfinex","BTCUSD",1727202917601,0.156466,63912.0,63910.0,0.063354]
["bitfinex","BTCUSD",1727202917923,0.156467,63911.0,63910.0,0.063354]
["bitfinex","BTCUSD",1727202918127,0.156467,63911.0,63901.0,0.93882756]
["bitfinex","BTCUSD",1727202918128,0.1731,63916.0,63901.0,0.93882756]
["bitfinex","BTCUSD",1727202918254,0.151472,63910.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727202918450,0.156467,63911.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727202918678,0.1731,63916.0,63905.0,0.312962]
["bitfinex","BTCUSD",1727202918679,0.1731,63916.0,63905.0,0.16340201]
["bitfinex","BTCUSD",1727202918892,0.1731,63916.0,63908.0,0.312948]
["bitfinex","BTCUSD",1727202919120,0.0774,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727202919358,0.0077619,63917.0,63914.0,0.312919]
["bitfinex","BTCUSD",1727202919585,0.0077619,63917.0,63916.0,0.156455]
["bitfinex","BTCUSD",1727202919808,0.0077619,63917.0,63916.0,0.2823174]
["bitfinex","BTCUSD",1727202920717,0.312927,63913.0,63902.0,0.1]
["bitfinex","BTCUSD",1727202921003,0.312927,63913.0,63909.0,0.93882756]
["bitfinex","BTCUSD",1727202921004,0.156468,63911.0,63909.0,0.93882756]
["bitfinex","BTCUSD",1727202921226,0.156468,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1727202921440,0.248463,63913.0,63908.0,0.0782408]
["bitfinex","BTCUSD",1727202921654,0.092,63913.0,63908.0,0.2347148]
["bitfinex","BTCUSD",1727202921868,0.248464,63913.0,63908.0,0.2347148]
["bitfinex","BTCUSD",1727202922303,0.248464,63913.0,63909.0,0.05476758]
["bitfinex","BTCUSD",1727202922506,0.092,63913.0,63909.0,0.05476758]
["bitfinex","BTCUSD",1727202922746,0.156467,63912.0,63909.0,0.05476758]
["bitfinex","BTCUSD",1727202924494,0.092,63913.0,63911.0,0.156465]
["bitfinex","BTCUSD",1727202924736,0.092,63913.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727202924874,0.092,63913.0,63911.0,0.24800504]
["bitfinex","BTCUSD",1727202925073,0.092,63913.0,63911.0,0.09153804]
["bitfinex","BTCUSD",1727202925554,0.092,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727202925773,0.10184326,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727202926221,0.10184326,63916.0,63913.0,0.312924]
["bitfinex","BTCUSD",1727202926222,0.10184326,63916.0,63914.0,0.156459]
["bitfinex","BTCUSD",1727202926447,0.10184326,63916.0,63913.0,0.312924]
["bitfinex","BTCUSD",1727202926679,0.10184326,63916.0,63911.0,0.09153804]
["bitfinex","BTCUSD",1727202926680,0.156461,63914.0,63911.0,0.09153804]
["bitfinex","BTCUSD",1727202926921,0.001,63913.0,63911.0,0.09153804]
["bitfinex","BTCUSD",1727202927157,0.001,63913.0,63911.0,0.24800304]
["bitfinex","BTCUSD",1727202927413,0.001,63913.0,63912.0,0.0560948]
["bitfinex","BTCUSD",1727202927632,0.156458,63915.0,63912.0,0.0560948]
["bitfinex","BTCUSD",1727202928058,0.25829926,63916.0,63912.0,0.0560948]
["bitfinex","BTCUSD",1727202928276,0.25829926,63916.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727202928502,0.156458,63915.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727202928727,0.10266826,63916.0,63912.0,0.156463]
["bitfinex","BTCUSD",1727202928942,0.312922,63914.0,63908.0,0.00165]
["bitfinex","BTCUSD",1727202929166,0.156472,63909.0,63908.0,0.08787742]
["bitfinex","BTCUSD",1727202929394,0.156467,63912.0,63908.0,0.00165]
["bitfinex","BTCUSD",1727202929643,0.156467,63912.0,63911.0,0.001]
["bitfinex","BTCUSD",1727202930094,0.156467,63912.0,63911.0,0.0009]
["bitfinex","BTCUSD",1727202930328,0.156472,63909.0,63908.0,0.00165]
["bitfinex","BTCUSD",1727202930567,0.156472,63909.0,63908.0,0.00155]
["bitfinex","BTCUSD",1727202930798,0.156472,63909.0,63908.0,0.00145]
["bitfinex","BTCUSD",1727202931075,0.156472,63909.0,63908.0,0.00125]
["bitfinex","BTCUSD",1727202931317,0.156472,63909.0,63908.0,0.00075]
["bitfinex","BTCUSD",1727202931590,0.156472,63909.0,63908.0,0.00065]
["bitfinex","BTCUSD",1727202931591,0.48105994,63909.0,63908.0,0.00065]
["bitfinex","BTCUSD",1727202931826,0.1693,63903.0,63899.0,0.93879084]
["bitfinex","BTCUSD",1727202932032,0.156494,63900.0,63899.0,0.93809084]
["bitfinex","BTCUSD",1727202932252,0.1693,63903.0,63892.0,0.93879084]
["bitfinex","BTCUSD",1727202932472,0.312994,63899.0,63892.0,1.09520384]
["bitfinex","BTCUSD",1727202932709,0.93879084,63911.0,63893.0,0.37461202]
["bitfinex","BTCUSD",1727202932710,0.312964,63905.0,63893.0,0.37461202]
["bitfinex","BTCUSD",1727202932921,0.156503,63897.0,63893.0,0.14052408]
["bitfinex","BTCUSD",1727202933132,0.156503,63897.0,63893.0,0.15641]
["bitfinex","BTCUSD",1727202933567,0.1565,63898.0,63893.0,0.15631]
["bitfinex","BTCUSD",1727202933797,0.156502,63897.0,63893.0,0.15631]
["bitfinex","BTCUSD",1727202934067,0.156505,63896.0,63892.0,0.161513]
["bitfinex","BTCUSD",1727202934278,0.156509,63894.0,63892.0,0.0787585]
["bitfinex","BTCUSD",1727202934508,0.156509,63894.0,63893.0,0.004]
["bitfinex","BTCUSD",1727202934725,0.313008,63896.0,63886.0,0.1]
["bitfinex","BTCUSD",1727202934726,0.313013,63895.0,63886.0,0.1]
["bitfinex","BTCUSD",1727202934978,0.0754,63897.0,63886.0,0.2553]
["bitfinex","BTCUSD",1727202935183,0.313014,63895.0,63886.0,0.2553]
["bitfinex","BTCUSD",1727202935406,0.156511,63894.0,63889.0,0.15652]
["bitfinex","BTCUSD",1727202935612,0.156511,63894.0,63893.0,0.004]
["bitfinex","BTCUSD",1727202935613,0.156509,63894.0,63893.0,0.004]
["bitfinex","BTCUSD",1727202936058,0.156509,63894.0,63893.0,0.005]
["bitfinex","BTCUSD",1727202936536,0.15651,63894.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727202936767,0.0754,63897.0,63889.0,0.006]
["bitfinex","BTCUSD",1727202936768,0.156506,63895.0,63889.0,0.006]
["bitfinex","BTCUSD",1727202936985,0.156506,63895.0,63888.0,0.313045]
["bitfinex","BTCUSD",1727202936986,0.156507,63895.0,63890.0,0.313037]
["bitfinex","BTCUSD",1727202937197,0.0754,63897.0,63893.0,0.002]
["bitfinex","BTCUSD",1727202937411,1.1198307,63902.0,63896.0,0.313007]
["bitfinex","BTCUSD",1727202937622,0.9633407,63902.0,63893.0,0.002]
["bitfinex","BTCUSD",1727202937855,0.312949,63909.0,63895.0,0.16340201]
["bitfinex","BTCUSD",1727202938066,1.11359084,63910.0,63898.0,0.312998]
["bitfinex","BTCUSD",1727202938067,0.31295,63908.0,63898.0,0.312998]
["bitfinex","BTCUSD",1727202938284,0.000825,63916.0,63905.0,0.16340201]
["bitfinex","BTCUSD",1727202938503,0.000825,63916.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727202938504,0.93879084,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727202938730,0.93961584,63916.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727202939169,0.93961584,63916.0,63910.0,0.312939]
["bitfinex","BTCUSD",1727202939170,0.000825,63916.0,63912.0,0.31293]
["bitfinex","BTCUSD",1727202939418,0.000825,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727202940311,0.001825,63916.0,63915.0,0.156457]
["bitfinex","BTCUSD",1727202941183,0.001825,63916.0,63915.0,0.31874494]
["bitfinex","BTCUSD",1727202941643,0.000825,63916.0,63915.0,0.31874494]
["bitfinex","BTCUSD",1727202942082,0.000825,63916.0,63915.0,0.32374494]
["bitfinex","BTCUSD",1727202942304,0.000825,63916.0,63915.0,0.43504474]
["bitfinex","BTCUSD",1727202942548,0.000825,63916.0,63915.0,0.53004474]
["bitfinex","BTCUSD",1727202942776,0.000825,63916.0,63915.0,0.53204474]
["bitfinex","BTCUSD",1727202943025,0.000825,63916.0,63915.0,0.70024474]
["bitfinex","BTCUSD",1727202943502,0.000825,63916.0,63915.0,0.70524474]
["bitfinex","BTCUSD",1727202943749,0.000825,63916.0,63915.0,0.72124474]
["bitfinex","BTCUSD",1727202943999,0.0077619,63917.0,63916.0,0.47624701]
["bitfinex","BTCUSD",1727202944207,0.0077619,63917.0,63916.0,0.67553515]
["bitfinex","BTCUSD",1727202946016,0.0077619,63917.0,63916.0,0.68953515]
["bitfinex","BTCUSD",1727202946521,0.0077619,63917.0,63916.0,0.67553515]
["bitfinex","BTCUSD",1727202946762,0.0077619,63917.0,63916.0,0.68953515]
["bitfinex","BTCUSD",1727202946943,0.0077619,63917.0,63916.0,0.70353515]
["bitfinex","BTCUSD",1727202947209,0.0077619,63917.0,63916.0,0.93822001]
["bitfinex","BTCUSD",1727202947451,0.0077619,63917.0,63916.0,0.70353515]
["bitfinex","BTCUSD",1727202947711,0.0077619,63917.0,63916.0,0.71753515]
["bitfinex","BTCUSD",1727202947932,0.0077619,63917.0,63916.0,0.67553515]
["bitfinex","BTCUSD",1727202948117,0.0077619,63917.0,63916.0,0.75273515]
["bitfinex","BTCUSD",1727202948341,0.0077619,63917.0,63916.0,0.76673515]
["bitfinex","BTCUSD",1727202948590,0.0077619,63917.0,63916.0,0.76473515]
["bitfinex","BTCUSD",1727202948801,0.0077619,63917.0,63916.0,0.75073515]
["bitfinex","BTCUSD",1727202949019,0.0077619,63917.0,63916.0,0.76473515]
["bitfinex","BTCUSD",1727202949247,0.0077619,63917.0,63916.0,0.58528015]
["bitfinex","BTCUSD",1727202949467,0.0077619,63917.0,63916.0,0.71034515]
["bitfinex","BTCUSD",1727202949693,0.0077619,63917.0,63916.0,0.56789015]
["bitfinex","BTCUSD",1727202949919,0.0077619,63917.0,63916.0,0.47669015]
["bitfinex","BTCUSD",1727202950131,0.0077619,63917.0,63916.0,0.31328814]
["bitfinex","BTCUSD",1727202950352,0.0077619,63917.0,63916.0,0.29928814]
["bitfinex","BTCUSD",1727202950790,0.23468486,63924.0,63916.0,0.29928814]
["bitfinex","BTCUSD",1727202950791,0.14284676,63924.0,63916.0,0.31328814]
["bitfinex","BTCUSD",1727202951004,0.14284676,63924.0,63918.0,0.1]
["bitfinex","BTCUSD",1727202951005,0.312878,63923.0,63918.0,0.1]
["bitfinex","BTCUSD",1727202951217,0.312883,63922.0,63916.0,0.014]
["bitfinex","BTCUSD",1727202951504,0.47625001,63929.0,63916.0,0.028]
["bitfinex","BTCUSD",1727202951505,0.312857,63927.0,63916.0,0.028]
["bitfinex","BTCUSD",1727202951724,0.16340201,63929.0,63916.0,0.014]
["bitfinex","BTCUSD",1727202951725,0.156452,63917.0,63916.0,0.014]
["bitfinex","BTCUSD",1727202951943,0.234152,63918.0,63916.0,0.017]
["bitfinex","BTCUSD",1727202952574,0.234152,63918.0,63910.0,0.938666]
["bitfinex","BTCUSD",1727202952822,0.234152,63918.0,63916.0,0.006]
["bitfinex","BTCUSD",1727202953258,0.234152,63918.0,63916.0,0.001]
["bitfinex","BTCUSD",1727202953259,0.0777,63918.0,63916.0,0.001]
["bitfinex","BTCUSD",1727202953480,0.156452,63917.0,63916.0,0.012]
["bitfinex","BTCUSD",1727202953687,0.312879,63923.0,63916.0,0.012]
["bitfinex","BTCUSD",1727202953688,0.312852,63928.0,63917.0,0.1]
["bitfinex","BTCUSD",1727202953905,0.938666,63923.0,63922.0,0.16340201]
["bitfinex","BTCUSD",1727202954123,0.156431,63926.0,63918.0,0.17460201]
["bitfinex","BTCUSD",1727202954342,0.312852,63928.0,63919.0,0.04502986]
["bitfinex","BTCUSD",1727202954549,0.156432,63926.0,63919.0,0.04502986]
["bitfinex","BTCUSD",1727202954755,0.312861,63927.0,63919.0,0.04502986]
["bitfinex","BTCUSD",1727202954969,0.156436,63924.0,63919.0,0.04502986]
["bitfinex","BTCUSD",1727202955177,0.156434,63925.0,63919.0,0.04502986]
["bitfinex","BTCUSD",1727202955385,0.390548,63929.0,63920.0,0.04949198]
["bitfinex","BTCUSD",1727202955612,0.156439,63923.0,63920.0,0.04949198]
["bitfinex","BTCUSD",1727202955840,0.312863,63926.0,63919.0,0.007]
["bitfinex","BTCUSD",1727202955841,0.156441,63922.0,63919.0,0.007]
["bitfinex","BTCUSD",1727202956048,0.156445,63920.0,63919.0,0.007]
["bitfinex","BTCUSD",1727202956250,0.156448,63919.0,63918.0,0.0112]
["bitfinex","BTCUSD",1727202956462,0.313688,63926.0,63920.0,0.006]
["bitfinex","BTCUSD",1727202956678,0.000825,63926.0,63921.0,0.15528794]
["bitfinex","BTCUSD",1727202956899,0.000825,63926.0,63924.0,0.16340201]
["bitfinex","BTCUSD",1727202957570,0.000825,63926.0,63922.0,0.21951525]
["bitfinex","BTCUSD",1727202957571,0.000825,63926.0,63922.0,0.15994678]
["bitfinex","BTCUSD",1727202957815,0.156438,63923.0,63922.0,0.05994678]
["bitfinex","BTCUSD",1727202958043,0.000825,63926.0,63919.0,0.014]
["bitfinex","BTCUSD",1727202958253,0.312867,63925.0,63919.0,0.014]
["bitfinex","BTCUSD",1727202958457,0.156436,63924.0,63919.0,0.014]
["bitfinex","BTCUSD",1727202958878,0.156436,63924.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727202959140,0.156439,63923.0,63922.0,0.011]
["bitfinex","BTCUSD",1727202959347,0.000825,63926.0,63922.0,0.011]
["bitfinex","BTCUSD",1727202959348,0.156435,63924.0,63922.0,0.011]
["bitfinex","BTCUSD",1727202959789,0.156438,63923.0,63922.0,0.011]
["bitfinex","BTCUSD",1727202960050,0.469302,63925.0,63922.0,0.011]
["bitfinex","BTCUSD",1727202960250,0.156436,63924.0,63917.0,0.12977818]
["bitfinex","BTCUSD",1727202960514,0.156433,63925.0,63922.0,0.014]
["bitfinex","BTCUSD",1727202960712,0.156439,63923.0,63919.0,0.1]
["bitfinex","BTCUSD",1727202960924,0.312867,63925.0,63919.0,0.1]
["bitfinex","BTCUSD",1727202960925,0.156434,63925.0,63920.0,0.03153877]
["bitfinex","BTCUSD",1727202961133,0.312866,63925.0,63920.0,0.03153877]
["bitfinex","BTCUSD",1727202961343,0.078525,63926.0,63917.0,0.1]
["bitfinex","BTCUSD",1727202961599,0.078525,63926.0,63919.0,0.01]
["bitfinex","BTCUSD",1727202961600,0.156445,63920.0,63919.0,0.01]
["bitfinex","BTCUSD",1727202962053,0.312897,63919.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727202962288,0.156452,63917.0,63916.0,0.1056816]
["bitfinex","BTCUSD",1727202962515,0.156452,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727202963726,0.156452,63917.0,63916.0,0.00765]
["bitfinex","BTCUSD",1727202963962,0.156452,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727202964197,0.156452,63917.0,63916.0,0.00565]
["bitfinex","BTCUSD",1727202964670,0.312897,63919.0,63916.0,0.00565]
["bitfinex","BTCUSD",1727202964671,0.156451,63918.0,63916.0,0.00565]
["bitfinex","BTCUSD",1727202964918,0.312873,63924.0,63916.0,0.00565]
["bitfinex","BTCUSD",1727202965175,0.156438,63923.0,63916.0,0.00559409]
["bitfinex","BTCUSD",1727202965414,0.156445,63920.0,63916.0,0.01159409]
["bitfinex","BTCUSD",1727202965672,0.312886,63921.0,63916.0,0.01159409]
["bitfinex","BTCUSD",1727202965905,0.156451,63918.0,63916.0,0.00559409]
["bitfinex","BTCUSD",1727202966148,0.156452,63917.0,63916.0,0.00159409]
["bitfinex","BTCUSD",1727202966402,0.156452,63917.0,63916.0,0.00359409]
["bitfinex","BTCUSD",1727202966946,0.49915401,63917.0,63916.0,0.00459409]
["bitfinex","BTCUSD",1727202967182,0.335752,63917.0,63916.0,0.00159409]
["bitfinex","BTCUSD",1727202967683,0.335752,63917.0,63916.0,0.00659409]
["bitfinex","BTCUSD",1727202968149,0.083,63917.0,63916.0,0.00659409]
["bitfinex","BTCUSD",1727202968370,0.156449,63919.0,63916.0,0.00959409]
["bitfinex","BTCUSD",1727202968859,0.312895,63920.0,63916.0,0.00659409]
["bitfinex","BTCUSD",1727202969099,0.156451,63918.0,63916.0,0.00159409]
["bitfinex","BTCUSD",1727202969375,0.312895,63920.0,63916.0,0.00459409]
["bitfinex","BTCUSD",1727202969615,0.156452,63917.0,63916.0,0.00159409]
["bitfinex","BTCUSD",1727202969876,0.156452,63917.0,63916.0,0.00459409]
["bitfinex","BTCUSD",1727202970100,0.156452,63917.0,63916.0,0.00559409]
["bitfinex","BTCUSD",1727202970323,0.156452,63917.0,63916.0,0.00259409]
["bitfinex","BTCUSD",1727202970561,0.156452,63917.0,63916.0,0.00659409]
["bitfinex","BTCUSD",1727202970800,0.156452,63917.0,63916.0,0.00259409]
["bitfinex","BTCUSD",1727202971036,0.156452,63917.0,63916.0,0.00759409]
["bitfinex","BTCUSD",1727202971287,0.156452,63917.0,63916.0,0.00659409]
["bitfinex","BTCUSD",1727202971532,0.156452,63917.0,63916.0,0.00959409]
["bitfinex","BTCUSD",1727202972720,0.156452,63917.0,63916.0,0.00659409]
["bitfinex","BTCUSD",1727202972955,0.156452,63917.0,63916.0,0.00359409]
["bitfinex","BTCUSD",1727202973228,0.156452,63917.0,63916.0,0.00759409]
["bitfinex","BTCUSD",1727202973480,0.156452,63917.0,63916.0,0.00359409]
["bitfinex","BTCUSD",1727202973721,0.239452,63917.0,63916.0,0.00659409]
["bitfinex","BTCUSD",1727202974201,0.239452,63917.0,63916.0,0.00459409]
["bitfinex","BTCUSD",1727202974687,0.239452,63917.0,63916.0,0.00559409]
["bitfinex","BTCUSD",1727202975122,0.239452,63917.0,63916.0,0.00459409]
["bitfinex","BTCUSD",1727202975364,0.239452,63917.0,63916.0,0.00559409]
["bitfinex","BTCUSD",1727202975590,0.239452,63917.0,63916.0,0.00259409]
["bitfinex","BTCUSD",1727202975823,0.239452,63917.0,63916.0,0.00459409]
["bitfinex","BTCUSD",1727202977861,0.156448,63919.0,63916.0,0.00459409]
["bitfinex","BTCUSD",1727202978072,0.15645,63918.0,63916.0,0.00459409]
["bitfinex","BTCUSD",1727202978292,0.156452,63917.0,63916.0,0.00459409]
["bitfinex","BTCUSD",1727202978502,0.156448,63919.0,63916.0,0.00459409]
["bitfinex","BTCUSD",1727202978744,0.312889,63921.0,63916.0,0.00459409]
["bitfinex","BTCUSD",1727202978745,0.15645,63918.0,63916.0,0.0509921]
["bitfinex","BTCUSD",1727202979000,0.15645,63918.0,63916.0,0.0499921]
["bitfinex","BTCUSD",1727202979249,0.469334,63921.0,63916.0,0.0499921]
["bitfinex","BTCUSD",1727202979479,0.000825,63924.0,63921.0,0.156442]
["bitfinex","BTCUSD",1727202979707,0.156443,63921.0,63918.0,0.156448]
["bitfinex","BTCUSD",1727202979938,0.156438,63923.0,63919.0,0.156446]
["bitfinex","BTCUSD",1727202980354,0.156438,63923.0,63918.0,0.09397455]
["bitfinex","BTCUSD",1727202980577,0.000825,63924.0,63918.0,0.09397455]
["bitfinex","BTCUSD",1727202980796,0.156439,63923.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727202981016,0.000825,63924.0,63916.0,0.00159409]
["bitfinex","BTCUSD",1727202981229,0.156444,63921.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727202981443,0.156444,63921.0,63916.0,0.00359409]
["bitfinex","BTCUSD",1727202981444,0.312879,63923.0,63916.0,0.00359409]
["bitfinex","BTCUSD",1727202981665,0.000825,63924.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727202981666,0.156441,63922.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727202982109,0.157261,63924.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727202982399,0.157262,63924.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727202982610,0.000825,63924.0,63920.0,0.07858471]
["bitfinex","BTCUSD",1727202982836,0.000825,63924.0,63922.0,0.156439]
["bitfinex","BTCUSD",1727202983263,0.000825,63924.0,63922.0,0.21132997]
["bitfinex","BTCUSD",1727202983884,0.000825,63924.0,63918.0,0.001]
["bitfinex","BTCUSD",1727202984091,0.156439,63923.0,63918.0,0.469347]
["bitfinex","BTCUSD",1727202984310,0.313697,63924.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727202984531,0.156448,63919.0,63916.0,0.00159409]
["bitfinex","BTCUSD",1727202984777,0.156452,63917.0,63916.0,0.00159409]
["bitfinex","BTCUSD",1727202985837,0.156452,63917.0,63916.0,0.00859409]
["bitfinex","BTCUSD",1727202986291,0.20318714,63917.0,63916.0,0.00859409]
["bitfinex","BTCUSD",1727202986743,0.22655472,63917.0,63916.0,0.01959409]
["bitfinex","BTCUSD",1727202987237,0.22655472,63917.0,63916.0,0.01259409]
["bitfinex","BTCUSD",1727202987893,0.22655472,63917.0,63916.0,0.02159409]
["bitfinex","BTCUSD",1727202987894,0.156452,63917.0,63916.0,0.02159409]
["bitfinex","BTCUSD",1727202989438,0.20317469,63917.0,63916.0,0.02159409]
["bitfinex","BTCUSD",1727202990545,0.20317469,63917.0,63916.0,0.00159409]
["bitfinex","BTCUSD",1727202990797,0.31922121,63917.0,63916.0,0.00759409]
["bitfinex","BTCUSD",1727202991056,0.51477111,63917.0,63916.0,0.01559409]
["bitfinex","BTCUSD",1727202991279,0.63157783,63917.0,63916.0,0.00699373]
["bitfinex","BTCUSD",1727202991754,0.51477111,63917.0,63916.0,0.00699373]
["bitfinex","BTCUSD",1727202991966,0.51477111,63917.0,63916.0,0.00864373]
["bitfinex","BTCUSD",1727202992180,0.3520019,63917.0,63916.0,0.00864373]
["bitfinex","BTCUSD",1727202992439,0.46967768,63917.0,63916.0,0.00864373]
["bitfinex","BTCUSD",1727202992859,0.46967768,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727202993073,0.3528269,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727202993293,0.000825,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727202993543,0.005825,63917.0,63916.0,0.158105]
["bitfinex","BTCUSD",1727202993768,0.005825,63917.0,63916.0,0.25277772]
["bitfinex","BTCUSD",1727202993769,0.006825,63917.0,63916.0,0.25277772]
["bitfinex","BTCUSD",1727202993974,0.001825,63917.0,63916.0,0.25277772]
["bitfinex","BTCUSD",1727202994887,0.001825,63917.0,63916.0,0.25477772]
["bitfinex","BTCUSD",1727202996019,0.000825,63917.0,63916.0,0.25277772]
["bitfinex","BTCUSD",1727202996251,0.000825,63917.0,63916.0,0.26677772]
["bitfinex","BTCUSD",1727202996456,0.001825,63917.0,63916.0,0.27877772]
["bitfinex","BTCUSD",1727203002560,0.001825,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203002769,0.001825,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203002998,0.001825,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203003227,0.001825,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203003454,0.001825,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203007387,0.001825,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203007682,0.20509797,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203007898,0.07205646,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203008110,0.07205646,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203008111,0.04864579,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203008345,0.04864362,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203008578,0.001825,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203008810,0.001825,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203009025,0.001825,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203009595,0.001825,63917.0,63916.0,0.2650998]
["bitfinex","BTCUSD",1727203009596,0.001625,63917.0,63916.0,0.2650998]
["bitfinex","BTCUSD",1727203013070,0.001625,63917.0,63916.0,0.3455998]
["bitfinex","BTCUSD",1727203014421,0.001625,63917.0,63916.0,0.2650998]
["bitfinex","BTCUSD",1727203015062,0.001625,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203020180,0.001625,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203020392,0.001625,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203020820,0.001625,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203021040,0.04842773,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203021248,0.0484271,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203021462,0.048428,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203021678,0.158077,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203022091,0.001625,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203022333,0.001625,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203022985,0.04843099,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203023280,0.001625,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203023911,0.001625,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203024347,0.158077,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203024568,0.22828225,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203025230,0.001625,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203026893,0.001625,63917.0,63916.0,0.184105]
["bitfinex","BTCUSD",1727203027125,0.001625,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203027375,0.25167826,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203027586,0.35537858,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203027808,0.43481668,63917.0,63916.0,0.02765]
["bitfinex","BTCUSD",1727203028033,0.43381668,63917.0,63916.0,0.01565]
["bitfinex","BTCUSD",1727203028509,0.43381668,63917.0,63916.0,0.02665]
["bitfinex","BTCUSD",1727203028938,0.58910462,63917.0,63916.0,0.01565]
["bitfinex","BTCUSD",1727203029150,0.312928,63913.0,63908.0,0.23468119]
["bitfinex","BTCUSD",1727203029381,0.07013487,63909.0,63908.0,0.23468119]
["bitfinex","BTCUSD",1727203029863,0.156471,63910.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727203029864,0.22660179,63910.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727203030079,0.04675209,63908.0,63905.0,0.312961]
["bitfinex","BTCUSD",1727203030290,0.04675209,63909.0,63907.0,0.156476]
["bitfinex","BTCUSD",1727203030496,0.04675209,63909.0,63908.0,0.014]
["bitfinex","BTCUSD",1727203030983,0.156471,63910.0,63908.0,0.014]
["bitfinex","BTCUSD",1727203030984,0.22660179,63910.0,63908.0,0.014]
["bitfinex","BTCUSD",1727203031396,0.07013079,63910.0,63908.0,0.014]
["bitfinex","BTCUSD",1727203031601,0.001,63909.0,63908.0,0.170473]
["bitfinex","BTCUSD",1727203031815,0.001,63909.0,63908.0,0.156473]
["bitfinex","BTCUSD",1727203032065,0.07113079,63910.0,63908.0,0.156473]
["bitfinex","BTCUSD",1727203032272,0.04674217,63909.0,63908.0,0.156473]
["bitfinex","BTCUSD",1727203032496,0.04774217,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727203032715,0.04873938,63910.0,63908.0,0.176474]
["bitfinex","BTCUSD",1727203032937,0.04873938,63910.0,63908.0,0.17459121]
["bitfinex","BTCUSD",1727203033263,0.04673938,63909.0,63908.0,0.01811721]
["bitfinex","BTCUSD",1727203033481,0.04673938,63909.0,63908.0,0.00711721]
["bitfinex","BTCUSD",1727203033711,0.04673938,63909.0,63907.0,0.156476]
["bitfinex","BTCUSD",1727203033956,0.22760279,63909.0,63908.0,0.01]
["bitfinex","BTCUSD",1727203034167,0.52844801,63909.0,63908.0,0.01]
["bitfinex","BTCUSD",1727203034382,0.528087,63909.0,63908.0,0.01]
["bitfinex","BTCUSD",1727203034638,0.528087,63909.0,63897.0,0.23468119]
["bitfinex","BTCUSD",1727203034639,0.371615,63909.0,63897.0,0.23468119]
["bitfinex","BTCUSD",1727203034846,0.22656252,63898.0,63897.0,0.23468119]
["bitfinex","BTCUSD",1727203035107,0.11677254,63901.0,63891.0,0.313031]
["bitfinex","BTCUSD",1727203035108,0.40641203,63899.0,63891.0,0.313031]
["bitfinex","BTCUSD",1727203035354,0.04670932,63897.0,63895.0,0.313009]
["bitfinex","BTCUSD",1727203035564,0.04670932,63900.0,63897.0,0.313003]
["bitfinex","BTCUSD",1727203035784,0.04670932,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727203036028,0.04670932,63901.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727203036908,0.04670932,63901.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727203037343,0.156495,63900.0,63896.0,0.156503]
["bitfinex","BTCUSD",1727203038003,0.35969232,63902.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727203038004,0.156498,63899.0,63895.0,0.156506]
["bitfinex","BTCUSD",1727203038490,0.156498,63899.0,63895.0,0.2428758]
["bitfinex","BTCUSD",1727203038718,0.469479,63901.0,63896.0,0.004]
["bitfinex","BTCUSD",1727203038938,0.156494,63900.0,63897.0,0.156501]
["bitfinex","BTCUSD",1727203039379,0.156494,63900.0,63895.0,0.005]
["bitfinex","BTCUSD",1727203039598,0.04664553,63903.0,63895.0,0.005]
["bitfinex","BTCUSD",1727203039812,0.93892306,63898.0,63895.0,0.005]
["bitfinex","BTCUSD",1727203040033,0.312999,63898.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727203040250,0.156507,63895.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727203040475,0.313011,63896.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727203040702,0.156509,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727203041160,0.15674244,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727203041623,0.15674244,63894.0,63893.0,0.00665]
["bitfinex","BTCUSD",1727203042066,0.15774244,63894.0,63893.0,0.01365]
["bitfinex","BTCUSD",1727203042399,0.00123344,63894.0,63893.0,0.01365]
["bitfinex","BTCUSD",1727203042496,0.00123344,63894.0,63893.0,0.0306668]
["bitfinex","BTCUSD",1727203042724,0.00023344,63894.0,63893.0,0.1801778]
["bitfinex","BTCUSD",1727203043170,0.00023344,63894.0,63893.0,0.1821778]
["bitfinex","BTCUSD",1727203043640,0.00023344,63894.0,63893.0,0.1801778]
["bitfinex","BTCUSD",1727203043860,0.00023344,63894.0,63893.0,0.1751778]
["bitfinex","BTCUSD",1727203044272,0.00023344,63894.0,63893.0,0.00265]
["bitfinex","BTCUSD",1727203044953,0.00023344,63894.0,63893.0,0.159161]
["bitfinex","BTCUSD",1727203045377,0.00023344,63894.0,63893.0,0.158161]
["bitfinex","BTCUSD",1727203045589,0.00023344,63894.0,63893.0,0.167161]
["bitfinex","BTCUSD",1727203048085,0.00023344,63894.0,63893.0,0.01065]
["bitfinex","BTCUSD",1727203048315,0.15674244,63894.0,63893.0,0.01065]
["bitfinex","BTCUSD",1727203049497,0.00023344,63894.0,63893.0,0.01065]
["bitfinex","BTCUSD",1727203050185,0.15674244,63894.0,63893.0,0.01065]
["bitfinex","BTCUSD",1727203050396,0.00023344,63894.0,63893.0,0.01065]
["bitfinex","BTCUSD",1727203050842,0.00023344,63894.0,63893.0,0.00665]
["bitfinex","BTCUSD",1727203051261,0.00023344,63894.0,63893.0,0.00165]
["bitfinex","BTCUSD",1727203051687,0.00023344,63894.0,63893.0,0.00265]
["bitfinex","BTCUSD",1727203052315,0.00023344,63894.0,63893.0,0.159161]
["bitfinex","BTCUSD",1727203052788,0.00023344,63894.0,63893.0,0.247684]
["bitfinex","BTCUSD",1727203053964,0.00023344,63894.0,63893.0,0.159161]
["bitfinex","BTCUSD",1727203060388,0.00023344,63894.0,63893.0,0.239261]
["bitfinex","BTCUSD",1727203061270,0.00023344,63894.0,63893.0,0.238261]
["bitfinex","BTCUSD",1727203061744,0.00023344,63894.0,63893.0,0.163161]
["bitfinex","BTCUSD",1727203062005,0.00023344,63894.0,63893.0,0.158161]
["bitfinex","BTCUSD",1727203062231,0.00123344,63894.0,63893.0,0.169161]
["bitfinex","BTCUSD",1727203062668,0.00123344,63894.0,63893.0,0.173161]
["bitfinex","BTCUSD",1727203063092,0.00123344,63894.0,63893.0,0.169161]
["bitfinex","BTCUSD",1727203063315,0.00223344,63894.0,63893.0,0.178161]
["bitfinex","BTCUSD",1727203063770,0.00223344,63894.0,63893.0,0.2998883]
["bitfinex","BTCUSD",1727203067621,0.00223344,63894.0,63893.0,0.178161]
["bitfinex","BTCUSD",1727203071641,0.00223344,63894.0,63893.0,0.02165]
["bitfinex","BTCUSD",1727203072347,0.15874244,63894.0,63893.0,0.02165]
["bitfinex","BTCUSD",1727203072565,0.31111203,63894.0,63893.0,0.02165]
["bitfinex","BTCUSD",1727203072785,0.43574309,63894.0,63893.0,0.02165]
["bitfinex","BTCUSD",1727203073038,0.59103103,63894.0,63893.0,0.02165]
["bitfinex","BTCUSD",1727203073289,0.313061,63886.0,63877.0,0.23476566]
["bitfinex","BTCUSD",1727203073529,0.22660996,63885.0,63884.0,0.23476566]
["bitfinex","BTCUSD",1727203073760,0.156537,63883.0,63880.0,0.156542]
["bitfinex","BTCUSD",1727203073983,0.203258,63883.0,63880.0,0.156542]
["bitfinex","BTCUSD",1727203074206,0.046721,63882.0,63880.0,0.156542]
["bitfinex","BTCUSD",1727203074414,0.203258,63883.0,63880.0,0.156542]
["bitfinex","BTCUSD",1727203074672,0.046721,63883.0,63880.0,0.15630856]
["bitfinex","BTCUSD",1727203074910,0.046721,63883.0,63879.0,0.1]
["bitfinex","BTCUSD",1727203075124,0.07007896,63884.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727203075125,0.156544,63880.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727203075343,0.046721,63882.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727203075344,0.129021,63881.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727203075572,0.129021,63881.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727203075824,0.44084994,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1727203076063,0.58927948,63881.0,63880.0,0.01]
["bitfinex","BTCUSD",1727203076301,0.313095,63879.0,63870.0,0.313135]
["bitfinex","BTCUSD",1727203076546,0.54953675,63881.0,63873.0,0.9391876]
["bitfinex","BTCUSD",1727203076547,0.04670899,63876.0,63873.0,0.9391876]
["bitfinex","BTCUSD",1727203076785,0.04670899,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727203077282,0.04670899,63876.0,63873.0,0.1]
["bitfinex","BTCUSD",1727203077514,0.156553,63876.0,63873.0,0.1]
["bitfinex","BTCUSD",1727203078191,0.156556,63875.0,63873.0,0.1]
["bitfinex","BTCUSD",1727203078468,0.156556,63875.0,63870.0,0.474701]
["bitfinex","BTCUSD",1727203078469,0.313112,63875.0,63872.0,0.002]
["bitfinex","BTCUSD",1727203078668,0.001,63876.0,63870.0,0.005]
["bitfinex","BTCUSD",1727203078669,0.156561,63873.0,63870.0,0.005]
["bitfinex","BTCUSD",1727203079142,0.04670899,63874.0,63872.0,0.00165]
["bitfinex","BTCUSD",1727203079377,0.04670899,63874.0,63872.0,0.158211]
["bitfinex","BTCUSD",1727203079628,0.04670899,63875.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727203079874,0.04670899,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727203080113,0.04670899,63874.0,63872.0,0.00365]
["bitfinex","BTCUSD",1727203080114,0.001,63876.0,63872.0,0.00365]
["bitfinex","BTCUSD",1727203080344,0.001,63876.0,63875.0,0.156555]
["bitfinex","BTCUSD",1727203080573,0.02455618,63878.0,63877.0,0.15655]
["bitfinex","BTCUSD",1727203081351,0.02455618,63878.0,63877.0,0.31931921]
["bitfinex","BTCUSD",1727203081588,0.04670899,63887.0,63877.0,0.16276921]
["bitfinex","BTCUSD",1727203081834,0.04670899,63887.0,63876.0,0.313105]
["bitfinex","BTCUSD",1727203081835,0.02455333,63885.0,63884.0,0.156531]
["bitfinex","BTCUSD",1727203082062,0.02455333,63885.0,63881.0,0.31308]
["bitfinex","BTCUSD",1727203082063,0.04670899,63887.0,63883.0,0.31307]
["bitfinex","BTCUSD",1727203082296,0.22658648,63889.0,63883.0,0.31307]
["bitfinex","BTCUSD",1727203082297,0.20323199,63889.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727203082541,0.02455262,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727203084502,0.02455262,63886.0,63885.0,0.2357991]
["bitfinex","BTCUSD",1727203084973,0.02455262,63886.0,63885.0,0.3187991]
["bitfinex","BTCUSD",1727203085200,0.02455262,63886.0,63885.0,0.3197991]
["bitfinex","BTCUSD",1727203085433,0.04664003,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727203085670,0.23479506,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727203085922,0.04664003,63894.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727203087272,0.04664003,63894.0,63890.0,0.313035]
["bitfinex","BTCUSD",1727203087273,0.04664003,63894.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727203087523,0.04964003,63894.0,63892.0,0.156511]
["bitfinex","BTCUSD",1727203087778,0.04964003,63894.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727203088023,0.04964003,63894.0,63892.0,0.046955]
["bitfinex","BTCUSD",1727203088024,0.161509,63894.0,63892.0,0.046955]
["bitfinex","BTCUSD",1727203088262,0.04663839,63893.0,63891.0,0.156514]
["bitfinex","BTCUSD",1727203088518,0.04963839,63894.0,63891.0,0.156514]
["bitfinex","BTCUSD",1727203088751,0.04663839,63893.0,63891.0,0.156514]
["bitfinex","BTCUSD",1727203089007,0.04663839,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727203089937,0.04863839,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727203090360,0.04663839,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727203090759,0.04863839,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727203091401,0.04963839,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727203091839,0.05046339,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727203092909,0.003825,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727203093999,0.000825,63893.0,63892.0,0.57457115]
["bitfinex","BTCUSD",1727203094003,0.001825,63893.0,63892.0,0.75697115]
["bitfinex","BTCUSD",1727203094448,0.000825,63893.0,63892.0,0.75697115]
["bitfinex","BTCUSD",1727203094685,0.000825,63893.0,63892.0,0.75897115]
["bitfinex","BTCUSD",1727203094910,0.000825,63893.0,63892.0,0.91427115]
["bitfinex","BTCUSD",1727203095162,0.000825,63893.0,63892.0,0.91227115]
["bitfinex","BTCUSD",1727203095388,0.001825,63893.0,63892.0,0.91427115]
["bitfinex","BTCUSD",1727203095615,0.001825,63893.0,63892.0,0.75150194]
["bitfinex","BTCUSD",1727203095857,0.001825,63893.0,63892.0,0.343514]
["bitfinex","BTCUSD",1727203096092,0.001825,63893.0,63892.0,0.260514]
["bitfinex","BTCUSD",1727203096534,0.001825,63893.0,63892.0,0.258514]
["bitfinex","BTCUSD",1727203096744,0.002825,63893.0,63892.0,0.269514]
["bitfinex","BTCUSD",1727203097190,0.001825,63893.0,63892.0,0.258514]
["bitfinex","BTCUSD",1727203097416,0.001825,63893.0,63892.0,0.263514]
["bitfinex","BTCUSD",1727203097621,0.001825,63893.0,63892.0,0.3920784]
["bitfinex","BTCUSD",1727203097844,0.001825,63893.0,63892.0,0.3940784]
["bitfinex","BTCUSD",1727203097845,0.002825,63893.0,63892.0,0.3940784]
["bitfinex","BTCUSD",1727203098061,0.001825,63893.0,63892.0,0.3920784]
["bitfinex","BTCUSD",1727203098514,0.001825,63893.0,63892.0,0.3940784]
["bitfinex","BTCUSD",1727203098515,0.002825,63893.0,63892.0,0.3940784]
["bitfinex","BTCUSD",1727203098959,0.001825,63893.0,63892.0,0.3870784]
["bitfinex","BTCUSD",1727203099178,0.001825,63893.0,63892.0,0.3940784]
["bitfinex","BTCUSD",1727203099637,0.000825,63893.0,63892.0,0.3850784]
["bitfinex","BTCUSD",1727203099860,0.000825,63893.0,63892.0,0.3960784]
["bitfinex","BTCUSD",1727203100105,0.001825,63893.0,63892.0,0.3960784]
["bitfinex","BTCUSD",1727203102684,0.002825,63893.0,63892.0,0.269514]
["bitfinex","BTCUSD",1727203109625,0.002825,63893.0,63892.0,0.113]
["bitfinex","BTCUSD",1727203110769,0.002825,63893.0,63892.0,0.013]
["bitfinex","BTCUSD",1727203110770,0.159336,63893.0,63892.0,0.013]
["bitfinex","BTCUSD",1727203111835,0.158336,63893.0,63892.0,0.002]
["bitfinex","BTCUSD",1727203112125,0.156514,63892.0,63888.0,0.156522]
["bitfinex","BTCUSD",1727203113215,0.156517,63891.0,63887.0,0.156525]
["bitfinex","BTCUSD",1727203113445,0.156519,63890.0,63888.0,0.004]
["bitfinex","BTCUSD",1727203113682,0.156521,63889.0,63888.0,0.004]
["bitfinex","BTCUSD",1727203114612,0.156521,63889.0,63888.0,0.006]
["bitfinex","BTCUSD",1727203114818,0.156521,63889.0,63888.0,0.004]
["bitfinex","BTCUSD",1727203115033,0.157521,63889.0,63888.0,0.002]
["bitfinex","BTCUSD",1727203115248,0.001,63889.0,63888.0,0.002]
["bitfinex","BTCUSD",1727203115995,0.158521,63889.0,63888.0,0.009]
["bitfinex","BTCUSD",1727203117532,0.002,63889.0,63888.0,0.009]
["bitfinex","BTCUSD",1727203118790,0.002,63889.0,63888.0,0.165523]
["bitfinex","BTCUSD",1727203119042,0.002,63889.0,63888.0,0.2446868]
["bitfinex","BTCUSD",1727203119270,0.002,63889.0,63888.0,0.3246868]
["bitfinex","BTCUSD",1727203125069,0.002,63889.0,63888.0,0.47997474]
["bitfinex","BTCUSD",1727203125319,0.002,63889.0,63888.0,0.57997474]
["bitfinex","BTCUSD",1727203125733,0.002,63889.0,63888.0,0.58197474]
["bitfinex","BTCUSD",1727203125920,0.001,63889.0,63888.0,0.57497474]
["bitfinex","BTCUSD",1727203126432,0.002,63889.0,63888.0,0.58297474]
["bitfinex","BTCUSD",1727203127381,0.002,63889.0,63888.0,0.73226474]
["bitfinex","BTCUSD",1727203127605,0.001,63889.0,63888.0,0.72426474]
["bitfinex","BTCUSD",1727203128062,0.001,63889.0,63888.0,0.82504514]
["bitfinex","BTCUSD",1727203128277,0.000825,63892.0,63891.0,0.181516]
["bitfinex","BTCUSD",1727203128495,0.000825,63892.0,63891.0,1.01507533]
["bitfinex","BTCUSD",1727203129633,0.000825,63892.0,63891.0,0.96116315]
["bitfinex","BTCUSD",1727203129872,0.001825,63892.0,63891.0,1.02902497]
["bitfinex","BTCUSD",1727203130112,0.001825,63892.0,63891.0,1.01502497]
["bitfinex","BTCUSD",1727203130113,0.000825,63892.0,63891.0,1.01502497]
["bitfinex","BTCUSD",1727203130826,0.000825,63892.0,63891.0,0.96116315]
["bitfinex","BTCUSD",1727203131050,0.001825,63892.0,63891.0,0.97516315]
["bitfinex","BTCUSD",1727203131566,0.002825,63892.0,63891.0,0.98616315]
["bitfinex","BTCUSD",1727203132705,0.002825,63892.0,63891.0,0.99924308]
["bitfinex","BTCUSD",1727203133655,0.23478404,63905.0,63904.0,0.002]
["bitfinex","BTCUSD",1727203133900,0.23478404,63905.0,63904.0,0.77044115]
["bitfinex","BTCUSD",1727203134147,0.23478404,63905.0,63904.0,0.80183115]
["bitfinex","BTCUSD",1727203134399,0.000825,63908.0,63907.0,0.189867]
["bitfinex","BTCUSD",1727203134666,0.000825,63908.0,63907.0,0.448284]
["bitfinex","BTCUSD",1727203134896,0.000825,63908.0,63907.0,0.60045494]
["bitfinex","BTCUSD",1727203135177,0.000825,63908.0,63907.0,0.62345494]
["bitfinex","BTCUSD",1727203135395,0.000825,63908.0,63907.0,0.79435494]
["bitfinex","BTCUSD",1727203135647,0.000825,63908.0,63907.0,0.80835494]
["bitfinex","BTCUSD",1727203135648,0.001825,63908.0,63907.0,0.80835494]
["bitfinex","BTCUSD",1727203135902,0.002825,63908.0,63907.0,0.83087523]
["bitfinex","BTCUSD",1727203136131,0.001825,63908.0,63907.0,0.81687523]
["bitfinex","BTCUSD",1727203136384,0.001825,63908.0,63907.0,0.83087523]
["bitfinex","BTCUSD",1727203136866,0.001825,63908.0,63907.0,0.81687523]
["bitfinex","BTCUSD",1727203137108,0.000825,63908.0,63907.0,0.83087523]
["bitfinex","BTCUSD",1727203140580,0.000825,63908.0,63907.0,0.19299729]
["bitfinex","BTCUSD",1727203140837,0.000825,63908.0,63907.0,0.184477]
["bitfinex","BTCUSD",1727203141606,0.000825,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727203141841,0.000825,63908.0,63907.0,0.281477]
["bitfinex","BTCUSD",1727203142359,0.000825,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727203142583,0.000825,63908.0,63907.0,0.2740142]
["bitfinex","BTCUSD",1727203143878,0.000825,63908.0,63907.0,0.3820142]
["bitfinex","BTCUSD",1727203151613,0.000825,63908.0,63907.0,0.77887135]
["bitfinex","BTCUSD",1727203154433,0.000825,63908.0,63907.0,0.76287135]
["bitfinex","BTCUSD",1727203154635,0.000825,63908.0,63907.0,0.79087135]
["bitfinex","BTCUSD",1727203155049,0.000325,63908.0,63907.0,0.79087135]
["bitfinex","BTCUSD",1727203155692,0.000325,63908.0,63907.0,0.79287135]
["bitfinex","BTCUSD",1727203155907,0.000325,63908.0,63907.0,0.79087135]
["bitfinex","BTCUSD",1727203162934,0.000325,63908.0,63907.0,0.79252135]
["bitfinex","BTCUSD",1727203170918,0.000325,63908.0,63907.0,0.71372135]
["bitfinex","BTCUSD",1727203174684,0.000325,63908.0,63907.0,0.73872135]
["bitfinex","BTCUSD",1727203174888,0.000325,63908.0,63907.0,0.82872135]
["bitfinex","BTCUSD",1727203175124,0.000325,63908.0,63907.0,0.88265431]
["bitfinex","BTCUSD",1727203175334,0.000325,63908.0,63907.0,0.96125431]
["bitfinex","BTCUSD",1727203175998,0.000325,63908.0,63907.0,0.90732135]
["bitfinex","BTCUSD",1727203177841,0.000325,63908.0,63907.0,0.96124792]
["bitfinex","BTCUSD",1727203178055,0.000325,63908.0,63907.0,1.19603196]
["bitfinex","BTCUSD",1727203178269,0.000325,63908.0,63907.0,0.99263792]
["bitfinex","BTCUSD",1727203179118,0.000325,63908.0,63907.0,0.97863792]
["bitfinex","BTCUSD",1727203179325,0.000325,63908.0,63907.0,0.99263792]
["bitfinex","BTCUSD",1727203179961,0.000325,63908.0,63907.0,0.97863792]
["bitfinex","BTCUSD",1727203180407,0.000325,63908.0,63907.0,0.99263792]
["bitfinex","BTCUSD",1727203184763,0.000625,63917.0,63916.0,0.44422421]
["bitfinex","BTCUSD",1727203184980,0.000625,63917.0,63916.0,0.8533837]
["bitfinex","BTCUSD",1727203185193,0.000625,63917.0,63916.0,0.79950215]
["bitfinex","BTCUSD",1727203185438,0.000825,63924.0,63923.0,0.181438]
["bitfinex","BTCUSD",1727203185652,0.000825,63924.0,63923.0,0.88020695]
["bitfinex","BTCUSD",1727203187063,0.000824,63934.0,63931.0,0.31918721]
["bitfinex","BTCUSD",1727203187301,0.23478404,63933.0,63931.0,0.63086515]
["bitfinex","BTCUSD",1727203187759,0.000824,63934.0,63931.0,0.63086515]
["bitfinex","BTCUSD",1727203187971,0.000824,63934.0,63933.0,0.55417221]
["bitfinex","BTCUSD",1727203188220,0.000824,63934.0,63933.0,0.79946015]
["bitfinex","BTCUSD",1727203189465,0.000824,63934.0,63933.0,0.82746015]
["bitfinex","BTCUSD",1727203189698,0.000824,63934.0,63933.0,0.66269094]
["bitfinex","BTCUSD",1727203190191,0.000824,63934.0,63933.0,0.66514156]
["bitfinex","BTCUSD",1727203190464,0.000824,63934.0,63933.0,1.131278]
["bitfinex","BTCUSD",1727203190698,0.000824,63934.0,63933.0,0.89649396]
["bitfinex","BTCUSD",1727203191395,0.000824,63934.0,63933.0,0.88249396]
["bitfinex","BTCUSD",1727203191871,0.000824,63934.0,63933.0,0.89649396]
["bitfinex","BTCUSD",1727203192792,0.000824,63934.0,63933.0,0.88049396]
["bitfinex","BTCUSD",1727203193055,0.000824,63934.0,63933.0,0.89649396]
["bitfinex","BTCUSD",1727203201185,0.000824,63934.0,63933.0,0.63682475]
["bitfinex","BTCUSD",1727203201416,0.000824,63934.0,63933.0,0.79959396]
["bitfinex","BTCUSD",1727203201642,0.000824,63934.0,63933.0,0.80159396]
["bitfinex","BTCUSD",1727203203688,0.0008202,63944.0,63943.0,0.256389]
["bitfinex","BTCUSD",1727203203898,0.0008202,63944.0,63943.0,0.49239874]
["bitfinex","BTCUSD",1727203205027,0.0008202,63944.0,63943.0,0.50639874]
["bitfinex","BTCUSD",1727203205224,0.0008202,63944.0,63943.0,0.52039874]
["bitfinex","BTCUSD",1727203206595,0.0008202,63944.0,63943.0,0.52892521]
["bitfinex","BTCUSD",1727203209043,0.0008202,63944.0,63943.0,0.52039874]
["bitfinex","BTCUSD",1727203210847,0.1728202,63944.0,63943.0,0.284389]
["bitfinex","BTCUSD",1727203211195,0.1728202,63944.0,63943.0,0.184389]
["bitfinex","BTCUSD",1727203211601,0.1728202,63944.0,63943.0,0.170389]
["bitfinex","BTCUSD",1727203211803,0.1728202,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727203212018,0.1728202,63944.0,63943.0,0.2658262]
["bitfinex","BTCUSD",1727203212219,0.1728202,63944.0,63943.0,0.2788262]
["bitfinex","BTCUSD",1727203213491,0.1728202,63944.0,63943.0,0.2778262]
["bitfinex","BTCUSD",1727203213925,0.0764202,63944.0,63943.0,0.2658262]
["bitfinex","BTCUSD",1727203214350,0.0764202,63944.0,63943.0,0.2708262]
["bitfinex","BTCUSD",1727203215030,0.0764202,63944.0,63943.0,0.2788262]
["bitfinex","BTCUSD",1727203215276,0.0764202,63944.0,63943.0,0.2708262]
["bitfinex","BTCUSD",1727203215479,0.0764202,63944.0,63943.0,0.2758262]
["bitfinex","BTCUSD",1727203216121,0.0008202,63944.0,63943.0,0.53111414]
["bitfinex","BTCUSD",1727203222522,0.0008202,63944.0,63943.0,0.56247414]
["bitfinex","BTCUSD",1727203222868,0.0008202,63944.0,63943.0,0.55747414]
["bitfinex","BTCUSD",1727203223096,0.0008202,63944.0,63943.0,0.54011414]
["bitfinex","BTCUSD",1727203223320,0.0008202,63944.0,63943.0,0.52776414]
["bitfinex","BTCUSD",1727203223552,0.0008202,63944.0,63943.0,0.55412414]
["bitfinex","BTCUSD",1727203223771,0.0008202,63944.0,63943.0,0.58212414]
["bitfinex","BTCUSD",1727203224009,0.0008202,63944.0,63943.0,0.55076414]
["bitfinex","BTCUSD",1727203224235,0.0008202,63944.0,63943.0,0.53676414]
["bitfinex","BTCUSD",1727203224443,0.0008202,63944.0,63943.0,0.58212414]
["bitfinex","BTCUSD",1727203225073,0.0008202,63944.0,63943.0,0.55076414]
["bitfinex","BTCUSD",1727203225321,0.0008202,63944.0,63943.0,0.58212414]
["bitfinex","BTCUSD",1727203225543,0.0008202,63944.0,63943.0,0.55076414]
["bitfinex","BTCUSD",1727203226202,0.0008202,63944.0,63943.0,0.58212414]
["bitfinex","BTCUSD",1727203226636,0.0008202,63944.0,63943.0,0.55076414]
["bitfinex","BTCUSD",1727203228511,0.0008202,63944.0,63943.0,0.58212414]
["bitfinex","BTCUSD",1727203228965,0.0008202,63944.0,63943.0,0.55076414]
["bitfinex","BTCUSD",1727203229455,0.0008202,63944.0,63943.0,0.58212414]
["bitfinex","BTCUSD",1727203230142,0.0008202,63944.0,63943.0,0.55076414]
["bitfinex","BTCUSD",1727203230385,0.0008202,63944.0,63943.0,0.58212414]
["bitfinex","BTCUSD",1727203230613,0.0008202,63944.0,63943.0,0.55076414]
["bitfinex","BTCUSD",1727203232307,0.0008202,63944.0,63943.0,0.58212414]
["bitfinex","BTCUSD",1727203232516,0.0008202,63944.0,63943.0,0.55076414]
["bitfinex","BTCUSD",1727203233225,0.0008202,63944.0,63943.0,0.286039]
["bitfinex","BTCUSD",1727203234057,0.0008202,63944.0,63943.0,0.44445457]
["bitfinex","BTCUSD",1727203234308,0.0008202,63944.0,63943.0,0.42732694]
["bitfinex","BTCUSD",1727203234740,0.0008202,63944.0,63943.0,0.47268694]
["bitfinex","BTCUSD",1727203234932,0.0008202,63944.0,63943.0,0.44132694]
["bitfinex","BTCUSD",1727203235160,0.0008202,63944.0,63943.0,0.59662694]
["bitfinex","BTCUSD",1727203235594,0.0008202,63944.0,63943.0,0.61398694]
["bitfinex","BTCUSD",1727203235814,0.0008202,63944.0,63943.0,0.45868694]
["bitfinex","BTCUSD",1727203236037,0.0008202,63944.0,63943.0,0.41332694]
["bitfinex","BTCUSD",1727203236240,0.0008202,63944.0,63943.0,0.42732694]
["bitfinex","BTCUSD",1727203236491,0.0008202,63944.0,63943.0,0.47502196]
["bitfinex","BTCUSD",1727203236695,0.0008202,63944.0,63943.0,0.44366196]
["bitfinex","BTCUSD",1727203236897,0.0008202,63944.0,63943.0,0.41766196]
["bitfinex","BTCUSD",1727203237317,0.0008202,63944.0,63943.0,0.59168079]
["bitfinex","BTCUSD",1727203237971,0.0008202,63944.0,63943.0,0.62304079]
["bitfinex","BTCUSD",1727203238227,0.0008202,63944.0,63943.0,0.59168079]
["bitfinex","BTCUSD",1727203238444,0.0008202,63944.0,63943.0,0.62304079]
["bitfinex","BTCUSD",1727203239075,0.0008202,63944.0,63943.0,0.59168079]
["bitfinex","BTCUSD",1727203239755,0.0008202,63944.0,63943.0,0.62929791]
["bitfinex","BTCUSD",1727203239966,0.0008202,63944.0,63943.0,0.59793791]
["bitfinex","BTCUSD",1727203240999,0.0008202,63944.0,63943.0,0.62929791]
["bitfinex","BTCUSD",1727203241437,0.0008202,63944.0,63943.0,0.59793791]
["bitfinex","BTCUSD",1727203242095,0.0008202,63944.0,63943.0,0.62929791]
["bitfinex","BTCUSD",1727203242525,0.0008202,63944.0,63943.0,0.59793791]
["bitfinex","BTCUSD",1727203242736,0.0008202,63944.0,63943.0,0.62929791]
["bitfinex","BTCUSD",1727203242942,0.0008202,63944.0,63943.0,0.59793791]
["bitfinex","BTCUSD",1727203244013,0.0008202,63944.0,63943.0,0.62929791]
["bitfinex","BTCUSD",1727203244443,0.0008202,63944.0,63943.0,0.59793791]
["bitfinex","BTCUSD",1727203245146,0.0008202,63944.0,63943.0,0.62929791]
["bitfinex","BTCUSD",1727203245604,0.0008202,63944.0,63943.0,0.59793791]
["bitfinex","BTCUSD",1727203245856,0.0769202,63944.0,63943.0,0.19663114]
["bitfinex","BTCUSD",1727203246084,0.12374238,63944.0,63943.0,0.19663114]
["bitfinex","BTCUSD",1727203246552,0.0769202,63944.0,63943.0,0.19663114]
["bitfinex","BTCUSD",1727203246791,0.0769202,63944.0,63943.0,0.18263114]
["bitfinex","BTCUSD",1727203246979,0.12374238,63944.0,63943.0,0.29697688]
["bitfinex","BTCUSD",1727203247220,0.12374238,63944.0,63943.0,0.30997688]
["bitfinex","BTCUSD",1727203247462,0.0008202,63944.0,63943.0,0.30997688]
["bitfinex","BTCUSD",1727203247651,0.0008202,63944.0,63943.0,0.29697688]
["bitfinex","BTCUSD",1727203248574,0.0008202,63944.0,63943.0,0.28297688]
["bitfinex","BTCUSD",1727203249014,0.0008202,63944.0,63943.0,0.30297688]
["bitfinex","BTCUSD",1727203249223,0.0008202,63944.0,63943.0,0.29197688]
["bitfinex","BTCUSD",1727203249445,0.0008202,63944.0,63943.0,0.30197688]
["bitfinex","BTCUSD",1727203250986,0.0008202,63944.0,63943.0,0.55726482]
["bitfinex","BTCUSD",1727203251643,0.0008202,63944.0,63943.0,0.54726482]
["bitfinex","BTCUSD",1727203252066,0.0008202,63944.0,63943.0,0.56126482]
["bitfinex","BTCUSD",1727203252534,0.0008202,63944.0,63943.0,0.55226482]
["bitfinex","BTCUSD",1727203253173,0.0008202,63944.0,63943.0,0.56526482]
["bitfinex","BTCUSD",1727203260772,0.0008202,63944.0,63943.0,0.40997688]
["bitfinex","BTCUSD",1727203260773,0.0765202,63944.0,63943.0,0.40997688]
["bitfinex","BTCUSD",1727203261761,0.0008202,63944.0,63943.0,0.72803403]
["bitfinex","BTCUSD",1727203262686,0.0008202,63944.0,63943.0,0.73003403]
["bitfinex","BTCUSD",1727203262963,0.0008202,63944.0,63943.0,0.61918648]
["bitfinex","BTCUSD",1727203263202,0.0008202,63944.0,63943.0,0.56526482]
["bitfinex","BTCUSD",1727203264084,0.0008202,63944.0,63943.0,0.55226482]
["bitfinex","BTCUSD",1727203264533,0.0008202,63944.0,63943.0,0.56526482]
["bitfinex","BTCUSD",1727203264749,0.0008202,63944.0,63943.0,0.55126482]
["bitfinex","BTCUSD",1727203264963,0.0008202,63944.0,63943.0,0.53826482]
["bitfinex","BTCUSD",1727203265174,0.0008202,63944.0,63943.0,0.56526482]
["bitfinex","BTCUSD",1727203265392,0.0008202,63944.0,63943.0,0.55226482]
["bitfinex","BTCUSD",1727203265858,0.0008202,63944.0,63943.0,0.56626482]
["bitfinex","BTCUSD",1727203266338,0.1683202,63944.0,63943.0,0.04024214]
["bitfinex","BTCUSD",1727203266561,0.46784659,63944.0,63943.0,0.04024214]
["bitfinex","BTCUSD",1727203266772,0.37429916,63944.0,63943.0,0.04024214]
["bitfinex","BTCUSD",1727203266999,0.49123345,63944.0,63943.0,0.19663114]
["bitfinex","BTCUSD",1727203267210,0.37429916,63944.0,63943.0,0.26485315]
["bitfinex","BTCUSD",1727203267653,0.37429916,63944.0,63943.0,0.27785315]
["bitfinex","BTCUSD",1727203268167,0.07095598,63944.0,63943.0,0.42014109]
["bitfinex","BTCUSD",1727203268384,0.0008202,63944.0,63943.0,0.52214109]
["bitfinex","BTCUSD",1727203268600,0.0008202,63944.0,63943.0,0.50814109]
["bitfinex","BTCUSD",1727203268799,0.0008202,63944.0,63943.0,0.51214109]
["bitfinex","BTCUSD",1727203268943,0.0008202,63944.0,63943.0,0.51941356]
["bitfinex","BTCUSD",1727203269410,0.0008202,63944.0,63943.0,0.53041356]
["bitfinex","BTCUSD",1727203269641,0.0008202,63944.0,63943.0,0.51114109]
["bitfinex","BTCUSD",1727203269849,0.0008202,63944.0,63943.0,0.52514109]
["bitfinex","BTCUSD",1727203270270,0.0008202,63944.0,63943.0,0.50614109]
["bitfinex","BTCUSD",1727203270465,0.0008202,63944.0,63943.0,0.52014109]
["bitfinex","BTCUSD",1727203271068,0.0008202,63944.0,63943.0,0.50614109]
["bitfinex","BTCUSD",1727203271277,0.0008202,63944.0,63943.0,0.52014109]
["bitfinex","BTCUSD",1727203271673,0.0008202,63944.0,63943.0,0.53414109]
["bitfinex","BTCUSD",1727203284310,0.0778202,63944.0,63943.0,0.29663114]
["bitfinex","BTCUSD",1727203284589,0.0778202,63944.0,63943.0,0.19663114]
["bitfinex","BTCUSD",1727203285889,0.0778202,63944.0,63943.0,0.18263114]
["bitfinex","BTCUSD",1727203286123,0.0778202,63944.0,63943.0,0.17563114]
["bitfinex","BTCUSD",1727203286346,0.0778202,63944.0,63943.0,0.29703195]
["bitfinex","BTCUSD",1727203286773,0.0778202,63944.0,63943.0,0.28703195]
["bitfinex","BTCUSD",1727203286984,0.12454037,63944.0,63943.0,0.29403195]
["bitfinex","BTCUSD",1727203287205,0.0778202,63944.0,63943.0,0.29403195]
["bitfinex","BTCUSD",1727203289467,0.12454037,63944.0,63943.0,0.29403195]
["bitfinex","BTCUSD",1727203289683,0.0778202,63944.0,63943.0,0.29403195]
["bitfinex","BTCUSD",1727203295823,0.0778202,63944.0,63943.0,0.44931989]
["bitfinex","BTCUSD",1727203295824,0.0008202,63944.0,63943.0,0.44931989]
["bitfinex","BTCUSD",1727203296108,0.0008202,63944.0,63943.0,0.54931989]
["bitfinex","BTCUSD",1727203296571,0.0008202,63944.0,63943.0,0.65597206]
["bitfinex","BTCUSD",1727203297010,0.000826,63950.0,63949.0,0.158374]
["bitfinex","BTCUSD",1727203297231,0.000826,63950.0,63949.0,0.89092898]
["bitfinex","BTCUSD",1727203297456,0.000826,63950.0,63949.0,0.85132677]
["bitfinex","BTCUSD",1727203297680,0.000826,63950.0,63949.0,0.79545397]
["bitfinex","BTCUSD",1727203298339,0.000826,63950.0,63949.0,0.81145397]
["bitfinex","BTCUSD",1727203298577,0.000826,63950.0,63949.0,0.97540095]
["bitfinex","BTCUSD",1727203299295,0.000826,63950.0,63949.0,1.02225767]
["bitfinex","BTCUSD",1727203299523,0.000826,63950.0,63949.0,0.97540095]
["bitfinex","BTCUSD",1727203299980,0.0037702,63954.0,63953.0,0.189724]
["bitfinex","BTCUSD",1727203300269,0.0037702,63954.0,63953.0,0.58627563]
["bitfinex","BTCUSD",1727203300505,0.0037702,63954.0,63953.0,0.74868829]
["bitfinex","BTCUSD",1727203301180,0.0037702,63954.0,63953.0,0.7548965]
["bitfinex","BTCUSD",1727203302243,0.0037702,63954.0,63953.0,0.7668965]
["bitfinex","BTCUSD",1727203302478,0.0037702,63954.0,63953.0,0.7808965]
["bitfinex","BTCUSD",1727203302692,0.0037702,63954.0,63953.0,0.7668965]
["bitfinex","BTCUSD",1727203302908,0.0037702,63954.0,63953.0,0.7528965]
["bitfinex","BTCUSD",1727203303138,0.0037702,63954.0,63953.0,0.7438965]
["bitfinex","BTCUSD",1727203303354,0.0037702,63954.0,63953.0,0.6805965]
["bitfinex","BTCUSD",1727203303562,0.0037702,63954.0,63953.0,0.6665965]
["bitfinex","BTCUSD",1727203304279,0.0037702,63954.0,63953.0,0.6525965]
["bitfinex","BTCUSD",1727203304935,0.0037702,63954.0,63953.0,0.6665965]
["bitfinex","BTCUSD",1727203305150,0.0037702,63954.0,63953.0,0.6525965]
["bitfinex","BTCUSD",1727203305569,0.0037702,63954.0,63953.0,0.6805965]
["bitfinex","BTCUSD",1727203305782,0.0045952,63954.0,63953.0,0.6665965]
["bitfinex","BTCUSD",1727203305993,0.0045952,63954.0,63953.0,0.50418384]
["bitfinex","BTCUSD",1727203306204,0.0045952,63954.0,63953.0,0.51818384]
["bitfinex","BTCUSD",1727203306395,0.0045952,63954.0,63953.0,0.47282384]
["bitfinex","BTCUSD",1727203306624,0.0045952,63954.0,63953.0,0.48682384]
["bitfinex","BTCUSD",1727203307257,0.0045952,63954.0,63953.0,0.3315359]
["bitfinex","BTCUSD",1727203307702,0.0045952,63954.0,63953.0,0.19057221]
["bitfinex","BTCUSD",1727203307920,0.2425572,63954.0,63953.0,0.03420821]
["bitfinex","BTCUSD",1727203308369,0.0861952,63954.0,63953.0,0.03420821]
["bitfinex","BTCUSD",1727203308802,0.0861952,63954.0,63953.0,0.02020821]
["bitfinex","BTCUSD",1727203309034,0.0861952,63954.0,63953.0,0.00620821]
["bitfinex","BTCUSD",1727203309258,0.0861952,63954.0,63953.0,0.01820821]
["bitfinex","BTCUSD",1727203309497,0.0861952,63954.0,63953.0,0.006]
["bitfinex","BTCUSD",1727203309711,0.0861952,63954.0,63953.0,0.00620821]
["bitfinex","BTCUSD",1727203309946,0.0861952,63954.0,63953.0,0.008]
["bitfinex","BTCUSD",1727203310170,0.0861952,63954.0,63953.0,0.02467672]
["bitfinex","BTCUSD",1727203310388,0.2425572,63954.0,63953.0,0.02467672]
["bitfinex","BTCUSD",1727203310622,0.2425572,63954.0,63953.0,0.008]
["bitfinex","BTCUSD",1727203311059,0.31241035,63954.0,63953.0,0.008]
["bitfinex","BTCUSD",1727203311524,0.56009829,63954.0,63953.0,0.008]
["bitfinex","BTCUSD",1727203311738,0.156385,63945.0,63943.0,0.23643404]
["bitfinex","BTCUSD",1727203311970,0.12596096,63949.0,63943.0,0.23643404]
["bitfinex","BTCUSD",1727203312208,0.0924,63945.0,63944.0,0.07391194]
["bitfinex","BTCUSD",1727203312666,0.0924,63945.0,63944.0,0.00335014]
["bitfinex","BTCUSD",1727203312667,0.248784,63945.0,63944.0,0.00335014]
["bitfinex","BTCUSD",1727203313113,0.248784,63945.0,63943.0,0.00265]
["bitfinex","BTCUSD",1727203313357,0.0924,63945.0,63943.0,0.00265]
["bitfinex","BTCUSD",1727203313583,0.248785,63945.0,63943.0,0.00265]
["bitfinex","BTCUSD",1727203313785,0.0924,63945.0,63943.0,0.00265]
["bitfinex","BTCUSD",1727203313989,0.156386,63944.0,63943.0,0.00265]
["bitfinex","BTCUSD",1727203314254,0.235786,63944.0,63943.0,0.00265]
["bitfinex","BTCUSD",1727203314463,0.235786,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727203314676,0.28233639,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727203315575,0.28233639,63944.0,63943.0,0.00365]
["bitfinex","BTCUSD",1727203315785,0.28232365,63944.0,63943.0,0.00365]
["bitfinex","BTCUSD",1727203315998,0.30685524,63944.0,63943.0,0.00365]
["bitfinex","BTCUSD",1727203316359,0.26031759,63944.0,63943.0,0.00365]
["bitfinex","BTCUSD",1727203316597,0.26031759,63944.0,63943.0,0.00465]
["bitfinex","BTCUSD",1727203317207,0.26031759,63944.0,63943.0,0.00365]
["bitfinex","BTCUSD",1727203317458,0.26431759,63944.0,63943.0,0.00365]
["bitfinex","BTCUSD",1727203317992,0.26431759,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727203318194,0.70118419,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727203318409,0.86439066,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727203318736,1.00364646,63944.0,63943.0,0.00165]
["bitfinex","BTCUSD",1727203318960,0.67392887,63944.0,63924.0,0.23458209]
["bitfinex","BTCUSD",1727203319247,0.156413,63933.0,63924.0,0.23458209]
["bitfinex","BTCUSD",1727203319484,0.328213,63933.0,63924.0,0.39101709]
["bitfinex","BTCUSD",1727203319943,0.328213,63933.0,63919.0,0.312894]
["bitfinex","BTCUSD",1727203320182,0.328213,63933.0,63932.0,0.00265]
["bitfinex","BTCUSD",1727203320183,0.49062566,63933.0,63932.0,0.00265]
["bitfinex","BTCUSD",1727203320414,0.328213,63933.0,63932.0,0.00265]
["bitfinex","BTCUSD",1727203320671,0.328213,63933.0,63932.0,0.00165]
["bitfinex","BTCUSD",1727203320893,0.328213,63933.0,63932.0,0.00365]
["bitfinex","BTCUSD",1727203321604,0.328213,63933.0,63932.0,0.00665]
["bitfinex","BTCUSD",1727203321846,0.04651802,63937.0,63932.0,0.0229574]
["bitfinex","BTCUSD",1727203322094,0.0794,63940.0,63932.0,0.33920987]
["bitfinex","BTCUSD",1727203322350,0.0794,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727203322597,0.04651802,63944.0,63933.0,0.00341621]
["bitfinex","BTCUSD",1727203322598,0.0794,63944.0,63933.0,0.00341621]
["bitfinex","BTCUSD",1727203322834,0.0794,63944.0,63939.0,0.00338464]
["bitfinex","BTCUSD",1727203323105,0.0794,63944.0,63940.0,0.312792]
["bitfinex","BTCUSD",1727203323348,0.0794,63944.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727203323802,0.0794,63944.0,63943.0,0.00336908]
["bitfinex","BTCUSD",1727203324033,0.242786,63944.0,63943.0,0.00336908]
["bitfinex","BTCUSD",1727203324267,0.242786,63944.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727203324492,0.235786,63944.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727203324723,0.237786,63944.0,63942.0,0.001]
["bitfinex","BTCUSD",1727203324920,0.237786,63944.0,63941.0,0.0033796]
["bitfinex","BTCUSD",1727203324921,0.235786,63944.0,63941.0,0.1597736]
["bitfinex","BTCUSD",1727203325182,0.235786,63944.0,63943.0,0.00336908]
["bitfinex","BTCUSD",1727203325424,0.237786,63944.0,63942.0,0.00337434]
["bitfinex","BTCUSD",1727203325671,0.235786,63944.0,63936.0,0.312812]
["bitfinex","BTCUSD",1727203325880,0.239786,63944.0,63943.0,0.00336908]
["bitfinex","BTCUSD",1727203326114,0.239786,63944.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727203326326,0.239786,63944.0,63943.0,0.00336655]
["bitfinex","BTCUSD",1727203326512,0.239786,63944.0,63931.0,0.16241266]
["bitfinex","BTCUSD",1727203326513,0.392177,63944.0,63931.0,0.16241266]
["bitfinex","BTCUSD",1727203326728,0.156394,63941.0,63937.0,0.156402]
["bitfinex","BTCUSD",1727203326936,0.156393,63942.0,63938.0,0.1564]
["bitfinex","BTCUSD",1727203327172,0.239789,63944.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727203327406,0.235787,63944.0,63939.0,0.00338753]
["bitfinex","BTCUSD",1727203327642,0.241787,63944.0,63940.0,0.21992161]
["bitfinex","BTCUSD",1727203327889,0.239787,63944.0,63940.0,0.156394]
["bitfinex","BTCUSD",1727203328143,0.002,63942.0,63941.0,0.00337706]
["bitfinex","BTCUSD",1727203328373,0.239787,63944.0,63941.0,0.00337706]
["bitfinex","BTCUSD",1727203329039,0.235787,63944.0,63941.0,0.00337706]
["bitfinex","BTCUSD",1727203329249,0.239787,63944.0,63941.0,0.00337706]
["bitfinex","BTCUSD",1727203329738,0.156391,63942.0,63941.0,0.00337706]
["bitfinex","BTCUSD",1727203330165,0.156394,63941.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203330381,0.156394,63941.0,63939.0,0.00627669]
["bitfinex","BTCUSD",1727203330823,0.156391,63943.0,63939.0,0.00627669]
["bitfinex","BTCUSD",1727203331032,0.002,63942.0,63939.0,0.16267369]
["bitfinex","BTCUSD",1727203331266,0.002,63942.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727203331390,0.001,63941.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727203331615,0.002,63942.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727203331819,0.002,63942.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203332022,0.235788,63944.0,63940.0,0.156396]
["bitfinex","BTCUSD",1727203332249,0.0794,63944.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203332471,0.31277,63945.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203332472,0.48751166,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203332683,0.156413,63933.0,63932.0,0.00165]
["bitfinex","BTCUSD",1727203334141,0.162413,63933.0,63932.0,0.00165]
["bitfinex","BTCUSD",1727203335381,0.162413,63933.0,63932.0,0.00761585]
["bitfinex","BTCUSD",1727203337516,0.162413,63933.0,63932.0,0.00165]
["bitfinex","BTCUSD",1727203337967,0.162413,63933.0,63932.0,0.00761543]
["bitfinex","BTCUSD",1727203338183,0.006,63933.0,63932.0,0.00761543]
["bitfinex","BTCUSD",1727203338859,0.006,63933.0,63932.0,0.35849033]
["bitfinex","BTCUSD",1727203339757,0.002,63933.0,63932.0,0.35849033]
["bitfinex","BTCUSD",1727203339985,0.003,63933.0,63932.0,0.20207433]
["bitfinex","BTCUSD",1727203340245,0.003,63933.0,63932.0,0.47686043]
["bitfinex","BTCUSD",1727203340450,0.003,63933.0,63932.0,0.48586043]
["bitfinex","BTCUSD",1727203341164,0.003,63933.0,63932.0,0.17303143]
["bitfinex","BTCUSD",1727203341829,0.02453338,63937.0,63934.0,0.156409]
["bitfinex","BTCUSD",1727203342045,0.02453338,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727203342541,0.23544745,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727203342752,0.23544745,63944.0,63941.0,0.312784]
["bitfinex","BTCUSD",1727203342971,0.000825,63944.0,63943.0,0.16224071]
["bitfinex","BTCUSD",1727203343211,0.000825,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727203343428,0.000825,63944.0,63943.0,0.16224071]
["bitfinex","BTCUSD",1727203344117,0.003825,63944.0,63943.0,0.16224071]
["bitfinex","BTCUSD",1727203344327,0.000825,63944.0,63943.0,0.16224071]
["bitfinex","BTCUSD",1727203344545,0.003825,63944.0,63943.0,0.16224071]
["bitfinex","BTCUSD",1727203344768,0.006825,63944.0,63943.0,0.16224071]
["bitfinex","BTCUSD",1727203345205,0.006825,63944.0,63943.0,0.24102278]
["bitfinex","BTCUSD",1727203346151,0.006825,63944.0,63943.0,0.16224071]
["bitfinex","BTCUSD",1727203346372,0.000825,63944.0,63943.0,0.16224071]
["bitfinex","BTCUSD",1727203346605,0.000825,63944.0,63943.0,0.17024071]
["bitfinex","BTCUSD",1727203346836,0.000825,63944.0,63943.0,0.17424071]
["bitfinex","BTCUSD",1727203347921,0.000825,63944.0,63943.0,0.17024071]
["bitfinex","BTCUSD",1727203348130,0.001825,63944.0,63943.0,0.17724071]
["bitfinex","BTCUSD",1727203349465,0.001825,63944.0,63943.0,0.31336425]
["bitfinex","BTCUSD",1727203350900,0.001825,63944.0,63943.0,0.40766425]
["bitfinex","BTCUSD",1727203351107,0.001825,63944.0,63943.0,0.56295219]
["bitfinex","BTCUSD",1727203351347,0.001825,63944.0,63943.0,0.66295219]
["bitfinex","BTCUSD",1727203351548,0.001825,63944.0,63943.0,0.74615219]
["bitfinex","BTCUSD",1727203352561,0.000825,63944.0,63943.0,0.73115219]
["bitfinex","BTCUSD",1727203352652,0.000825,63944.0,63943.0,0.75015219]
["bitfinex","BTCUSD",1727203352653,0.001825,63944.0,63943.0,0.75015219]
["bitfinex","BTCUSD",1727203354654,0.001825,63944.0,63943.0,0.75845951]
["bitfinex","BTCUSD",1727203354877,0.001825,63944.0,63943.0,0.79181951]
["bitfinex","BTCUSD",1727203355353,0.001825,63944.0,63943.0,0.76045951]
["bitfinex","BTCUSD",1727203355572,0.001825,63944.0,63943.0,0.79181951]
["bitfinex","BTCUSD",1727203355790,0.000825,63944.0,63943.0,0.78281951]
["bitfinex","BTCUSD",1727203356036,0.000825,63944.0,63943.0,0.80981951]
["bitfinex","BTCUSD",1727203356250,0.000825,63944.0,63943.0,0.82381951]
["bitfinex","BTCUSD",1727203356695,0.000825,63944.0,63943.0,0.80981951]
["bitfinex","BTCUSD",1727203356925,0.000825,63944.0,63943.0,0.82381951]
["bitfinex","BTCUSD",1727203357133,0.000825,63944.0,63943.0,0.80781951]
["bitfinex","BTCUSD",1727203357363,0.000825,63944.0,63943.0,0.76245951]
["bitfinex","BTCUSD",1727203357627,0.000825,63944.0,63943.0,0.82181951]
["bitfinex","BTCUSD",1727203358091,0.000825,63944.0,63943.0,0.80781951]
["bitfinex","BTCUSD",1727203358536,0.000825,63944.0,63943.0,0.82181951]
["bitfinex","BTCUSD",1727203358749,0.000825,63944.0,63943.0,0.76745951]
["bitfinex","BTCUSD",1727203358968,0.000825,63944.0,63943.0,0.79881951]
["bitfinex","BTCUSD",1727203359409,0.000825,63944.0,63943.0,0.75345951]
["bitfinex","BTCUSD",1727203359632,0.000825,63944.0,63943.0,0.73945951]
["bitfinex","BTCUSD",1727203360054,0.000825,63944.0,63943.0,0.78481951]
["bitfinex","BTCUSD",1727203360296,0.000825,63944.0,63943.0,0.77081951]
["bitfinex","BTCUSD",1727203360506,0.000825,63944.0,63943.0,0.75345951]
["bitfinex","BTCUSD",1727203360939,0.000825,63944.0,63943.0,0.76745951]
["bitfinex","BTCUSD",1727203361366,0.000825,63944.0,63943.0,0.75345951]
["bitfinex","BTCUSD",1727203361582,0.000825,63944.0,63943.0,0.76745951]
["bitfinex","BTCUSD",1727203362060,0.000825,63944.0,63943.0,0.79881951]
["bitfinex","BTCUSD",1727203362285,0.000825,63944.0,63943.0,0.62131951]
["bitfinex","BTCUSD",1727203362507,0.000825,63944.0,63943.0,0.45383597]
["bitfinex","BTCUSD",1727203363613,0.000825,63944.0,63943.0,0.44552865]
["bitfinex","BTCUSD",1727203366547,0.000825,63944.0,63943.0,0.29024071]
["bitfinex","BTCUSD",1727203367983,0.000825,63944.0,63943.0,0.26224071]
["bitfinex","BTCUSD",1727203368216,0.000825,63944.0,63943.0,0.26924071]
["bitfinex","BTCUSD",1727203368419,0.000825,63944.0,63943.0,0.27924071]
["bitfinex","BTCUSD",1727203368786,0.000825,63944.0,63943.0,0.26924071]
["bitfinex","BTCUSD",1727203369168,0.000825,63944.0,63943.0,0.27524071]
["bitfinex","BTCUSD",1727203369371,0.000825,63944.0,63943.0,0.57542151]
["bitfinex","BTCUSD",1727203370228,0.000825,63944.0,63943.0,0.43765337]
["bitfinex","BTCUSD",1727203372678,0.000825,63944.0,63943.0,0.27524071]
["bitfinex","BTCUSD",1727203372930,0.000825,63944.0,63943.0,0.17524071]
["bitfinex","BTCUSD",1727203374005,0.000825,63944.0,63943.0,0.01885171]
["bitfinex","BTCUSD",1727203374428,0.157211,63944.0,63943.0,0.01885171]
["bitfinex","BTCUSD",1727203374860,0.157211,63944.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203374861,0.156399,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203375081,0.48208694,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203375301,0.78330719,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203375558,0.78706346,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203375785,0.8103623,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203376013,0.9656623,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203376472,0.84923634,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203376946,0.9656623,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203377183,0.5446484,63939.0,63938.0,0.00265]
["bitfinex","BTCUSD",1727203377447,0.006,63939.0,63938.0,0.00265]
["bitfinex","BTCUSD",1727203377876,0.007,63939.0,63938.0,0.00365]
["bitfinex","BTCUSD",1727203378119,0.007,63939.0,63938.0,0.22357997]
["bitfinex","BTCUSD",1727203378541,0.006,63939.0,63938.0,0.22257997]
["bitfinex","BTCUSD",1727203378752,0.012,63939.0,63938.0,0.22257997]
["bitfinex","BTCUSD",1727203378972,0.012,63939.0,63938.0,0.159051]
["bitfinex","BTCUSD",1727203379186,0.006,63939.0,63938.0,0.158051]
["bitfinex","BTCUSD",1727203379651,0.011,63939.0,63938.0,0.158051]
["bitfinex","BTCUSD",1727203379869,0.006,63939.0,63938.0,0.158051]
["bitfinex","BTCUSD",1727203380345,0.39145,63949.0,63938.0,0.158051]
["bitfinex","BTCUSD",1727203380346,0.156379,63947.0,63943.0,0.156388]
["bitfinex","BTCUSD",1727203380573,0.23462245,63944.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203380821,0.312755,63948.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203380822,0.156389,63943.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727203381055,0.02453121,63943.0,63940.0,0.156395]
["bitfinex","BTCUSD",1727203381289,0.02453121,63943.0,63938.0,0.00465]
["bitfinex","BTCUSD",1727203381528,0.02453121,63943.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727203381748,0.02453121,63943.0,63940.0,0.312792]
["bitfinex","BTCUSD",1727203381749,0.02453121,63943.0,63940.0,0.156394]
["bitfinex","BTCUSD",1727203382187,0.02553121,63943.0,63940.0,0.156394]
["bitfinex","BTCUSD",1727203382400,0.02553121,63943.0,63941.0,0.1607979]
["bitfinex","BTCUSD",1727203382609,0.02453121,63943.0,63941.0,0.1607979]
["bitfinex","BTCUSD",1727203382843,0.02453121,63943.0,63941.0,0.0044049]
["bitfinex","BTCUSD",1727203383352,0.156396,63940.0,63939.0,0.0630276]
["bitfinex","BTCUSD",1727203383573,0.312786,63942.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203383787,0.156394,63941.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203384420,0.156399,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203384653,0.312784,63942.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203384868,0.156395,63941.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203385075,0.156395,63941.0,63939.0,0.0314467]
["bitfinex","BTCUSD",1727203386394,0.156396,63940.0,63939.0,0.0314467]
["bitfinex","BTCUSD",1727203387522,0.156396,63940.0,63939.0,0.03587227]
["bitfinex","BTCUSD",1727203387938,0.157396,63941.0,63939.0,0.03587227]
["bitfinex","BTCUSD",1727203388148,0.156396,63941.0,63939.0,0.03587227]
["bitfinex","BTCUSD",1727203389033,0.312784,63942.0,63939.0,0.03587227]
["bitfinex","BTCUSD",1727203389255,0.156395,63941.0,63939.0,0.03587227]
["bitfinex","BTCUSD",1727203389486,0.02453121,63943.0,63940.0,0.01939253]
["bitfinex","BTCUSD",1727203389730,0.02453121,63943.0,63939.0,0.00442557]
["bitfinex","BTCUSD",1727203389961,0.18092021,63943.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727203390179,0.001,63941.0,63940.0,0.00441524]
["bitfinex","BTCUSD",1727203390400,0.18092021,63943.0,63940.0,0.00441524]
["bitfinex","BTCUSD",1727203390831,0.02753121,63943.0,63940.0,0.00441524]
["bitfinex","BTCUSD",1727203391064,0.156393,63942.0,63940.0,0.00441524]
["bitfinex","BTCUSD",1727203391287,0.156393,63942.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727203391503,0.156393,63942.0,63941.0,0.0044049]
["bitfinex","BTCUSD",1727203391731,0.156393,63942.0,63939.0,0.156398]
["bitfinex","BTCUSD",1727203391939,0.156393,63942.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203391940,0.156398,63940.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203392153,0.156396,63941.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203392384,0.312789,63941.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203392623,0.232899,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203393486,0.0765,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203393698,0.232899,63939.0,63938.0,0.00165]
["bitfinex","BTCUSD",1727203394342,0.232899,63939.0,63938.0,0.00365]
["bitfinex","BTCUSD",1727203396638,0.0765,63939.0,63938.0,0.00365]
["bitfinex","BTCUSD",1727203400802,0.232899,63939.0,63938.0,0.00365]
["bitfinex","BTCUSD",1727203401021,0.156399,63939.0,63938.0,0.00365]
["bitfinex","BTCUSD",1727203402564,0.28675528,63939.0,63938.0,0.00365]
["bitfinex","BTCUSD",1727203402781,0.28675528,63939.0,63932.0,0.00165]
["bitfinex","BTCUSD",1727203402782,0.156413,63933.0,63932.0,0.00165]
["bitfinex","BTCUSD",1727203403666,0.156413,63933.0,63932.0,0.00615277]
["bitfinex","BTCUSD",1727203403893,0.156413,63933.0,63932.0,0.00165]
["bitfinex","BTCUSD",1727203404123,0.31170094,63933.0,63932.0,0.01015277]
["bitfinex","BTCUSD",1727203404347,0.69771955,63933.0,63932.0,0.00565]
["bitfinex","BTCUSD",1727203404826,0.85501955,63933.0,63932.0,0.00565]
["bitfinex","BTCUSD",1727203405035,0.156452,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203405256,0.20316404,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203405484,0.156452,63917.0,63916.0,0.00631826]
["bitfinex","BTCUSD",1727203405716,0.156452,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203406123,0.20316404,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203406655,0.156452,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203407078,0.159452,63917.0,63916.0,0.00631826]
["bitfinex","BTCUSD",1727203407289,0.159452,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203407290,0.20616404,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203407498,0.159452,63917.0,63916.0,0.00631826]
["bitfinex","BTCUSD",1727203407712,0.159452,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203407931,0.003,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203408155,0.003,63917.0,63916.0,0.00631826]
["bitfinex","BTCUSD",1727203408389,0.003,63917.0,63916.0,0.05388789]
["bitfinex","BTCUSD",1727203408842,0.003,63917.0,63916.0,0.60735599]
["bitfinex","BTCUSD",1727203409061,0.003,63917.0,63916.0,0.80334349]
["bitfinex","BTCUSD",1727203409738,0.23460044,63930.0,63916.0,0.64688849]
["bitfinex","BTCUSD",1727203409966,0.23460044,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727203410192,0.23465426,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727203410425,5.382e-05,63930.0,63929.0,0.16096617]
["bitfinex","BTCUSD",1727203412216,5.382e-05,63930.0,63929.0,0.00454317]
["bitfinex","BTCUSD",1727203412654,5.382e-05,63930.0,63925.0,0.469297]
["bitfinex","BTCUSD",1727203412868,5.382e-05,63930.0,63923.0,0.1]
["bitfinex","BTCUSD",1727203412869,0.15647482,63930.0,63929.0,0.00453548]
["bitfinex","BTCUSD",1727203413111,0.15647482,63930.0,63929.0,0.003]
["bitfinex","BTCUSD",1727203413357,5.382e-05,63930.0,63929.0,0.003]
["bitfinex","BTCUSD",1727203413583,0.15647482,63930.0,63929.0,0.003]
["bitfinex","BTCUSD",1727203413796,0.15647482,63930.0,63929.0,0.00753548]
["bitfinex","BTCUSD",1727203413797,0.20318686,63930.0,63929.0,0.00753548]
["bitfinex","BTCUSD",1727203414011,0.15647482,63930.0,63929.0,0.003]
["bitfinex","BTCUSD",1727203414289,0.15647482,63930.0,63929.0,0.00453548]
["bitfinex","BTCUSD",1727203414511,0.15647482,63930.0,63926.0,0.156429]
["bitfinex","BTCUSD",1727203414734,5.382e-05,63930.0,63929.0,0.00453548]
["bitfinex","BTCUSD",1727203414959,5.382e-05,63930.0,63928.0,0.156423]
["bitfinex","BTCUSD",1727203415455,0.04676586,63930.0,63928.0,0.156423]
["bitfinex","BTCUSD",1727203415696,0.00105382,63930.0,63929.0,0.00453548]
["bitfinex","BTCUSD",1727203415925,0.04676586,63930.0,63929.0,0.00453548]
["bitfinex","BTCUSD",1727203416360,0.04776586,63930.0,63929.0,0.00453548]
["bitfinex","BTCUSD",1727203416570,0.04676586,63930.0,63929.0,0.00453548]
["bitfinex","BTCUSD",1727203416777,0.04676586,63930.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727203417018,0.04676586,63930.0,63929.0,0.00453548]
["bitfinex","BTCUSD",1727203417019,0.04776586,63930.0,63929.0,0.00453548]
["bitfinex","BTCUSD",1727203417224,0.04776586,63930.0,63928.0,0.00454582]
["bitfinex","BTCUSD",1727203417436,0.04776586,63930.0,63929.0,0.00453548]
["bitfinex","BTCUSD",1727203417640,0.00105382,63930.0,63929.0,0.00453548]
["bitfinex","BTCUSD",1727203418093,0.00105382,63930.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727203418309,0.04677264,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727203419460,0.04678258,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727203419695,0.04678258,63929.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727203419928,0.04678258,63929.0,63928.0,0.16270169]
["bitfinex","BTCUSD",1727203420137,0.04678258,63929.0,63928.0,0.15637118]
["bitfinex","BTCUSD",1727203420360,0.07017387,63930.0,63928.0,0.00633051]
["bitfinex","BTCUSD",1727203420587,0.22659487,63930.0,63928.0,0.00633051]
["bitfinex","BTCUSD",1727203420830,0.07017387,63930.0,63928.0,0.00633051]
["bitfinex","BTCUSD",1727203421066,0.07017387,63930.0,63928.0,0.00798051]
["bitfinex","BTCUSD",1727203421661,0.22659487,63930.0,63928.0,0.00798051]
["bitfinex","BTCUSD",1727203421791,0.22659606,63930.0,63928.0,0.00798051]
["bitfinex","BTCUSD",1727203422040,0.22759606,63930.0,63928.0,0.00798051]
["bitfinex","BTCUSD",1727203422251,0.07117506,63930.0,63928.0,0.00798051]
["bitfinex","BTCUSD",1727203423532,0.001,63930.0,63928.0,0.00798051]
["bitfinex","BTCUSD",1727203424202,0.07120172,63930.0,63928.0,0.00798051]
["bitfinex","BTCUSD",1727203424411,0.22762372,63930.0,63928.0,0.00798051]
["bitfinex","BTCUSD",1727203425398,0.156423,63929.0,63928.0,0.00798051]
["bitfinex","BTCUSD",1727203425819,0.156423,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203426779,0.18096097,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203428016,0.27716097,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203429978,0.156436,63924.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727203430198,0.156436,63924.0,63921.0,0.10185325]
["bitfinex","BTCUSD",1727203430396,0.312857,63927.0,63921.0,0.11284231]
["bitfinex","BTCUSD",1727203430580,0.156435,63925.0,63921.0,0.26928431]
["bitfinex","BTCUSD",1727203430782,0.312863,63926.0,63921.0,0.26928431]
["bitfinex","BTCUSD",1727203430783,0.156435,63924.0,63921.0,0.26928431]
["bitfinex","BTCUSD",1727203431002,0.156435,63924.0,63922.0,0.08950683]
["bitfinex","BTCUSD",1727203432338,0.156435,63924.0,63923.0,0.0046036]
["bitfinex","BTCUSD",1727203432759,0.156435,63924.0,63920.0,0.156444]
["bitfinex","BTCUSD",1727203433146,0.312869,63925.0,63916.0,0.314557]
["bitfinex","BTCUSD",1727203433359,0.156447,63920.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203433594,0.156447,63920.0,63917.0,0.00638435]
["bitfinex","BTCUSD",1727203433797,0.156447,63920.0,63917.0,0.16283535]
["bitfinex","BTCUSD",1727203434449,0.156441,63922.0,63918.0,0.156449]
["bitfinex","BTCUSD",1727203434655,0.31288,63923.0,63919.0,0.00637456]
["bitfinex","BTCUSD",1727203434867,0.156442,63922.0,63919.0,0.00637456]
["bitfinex","BTCUSD",1727203435062,0.156443,63921.0,63919.0,0.00637456]
["bitfinex","BTCUSD",1727203435294,0.156443,63921.0,63917.0,0.160451]
["bitfinex","BTCUSD",1727203435493,0.156443,63921.0,63918.0,0.16482845]
["bitfinex","BTCUSD",1727203435709,0.312878,63923.0,63918.0,0.16282845]
["bitfinex","BTCUSD",1727203435913,0.156443,63921.0,63919.0,0.001]
["bitfinex","BTCUSD",1727203436132,0.156443,63921.0,63919.0,0.01037456]
["bitfinex","BTCUSD",1727203436326,0.156441,63922.0,63919.0,0.05551292]
["bitfinex","BTCUSD",1727203436784,0.312863,63926.0,63919.0,0.05551292]
["bitfinex","BTCUSD",1727203436995,0.31287,63925.0,63919.0,0.05451292]
["bitfinex","BTCUSD",1727203437221,0.156438,63923.0,63919.0,0.21095992]
["bitfinex","BTCUSD",1727203437437,0.156441,63922.0,63919.0,0.21095992]
["bitfinex","BTCUSD",1727203438202,0.02453797,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727203438829,0.02453797,63929.0,63928.0,0.16730844]
["bitfinex","BTCUSD",1727203440298,0.02953797,63929.0,63928.0,0.16730844]
["bitfinex","BTCUSD",1727203440717,0.02953797,63929.0,63928.0,0.59469638]
["bitfinex","BTCUSD",1727203440914,0.005,63929.0,63928.0,0.74999638]
["bitfinex","BTCUSD",1727203441157,0.005,63929.0,63928.0,0.75199638]
["bitfinex","BTCUSD",1727203441474,0.005,63929.0,63928.0,0.79166505]
["bitfinex","BTCUSD",1727203441640,0.000825,63932.0,63928.0,0.79166505]
["bitfinex","BTCUSD",1727203441641,0.000825,63932.0,63931.0,0.289778]
["bitfinex","BTCUSD",1727203441847,0.000825,63932.0,63931.0,0.87129601]
["bitfinex","BTCUSD",1727203442115,0.000825,63932.0,63931.0,0.87348403]
["bitfinex","BTCUSD",1727203442332,0.000825,63932.0,63931.0,0.87248403]
["bitfinex","BTCUSD",1727203442976,0.000825,63932.0,63931.0,0.88648403]
["bitfinex","BTCUSD",1727203443414,0.000825,63932.0,63931.0,0.87248403]
["bitfinex","BTCUSD",1727203444075,0.000825,63932.0,63931.0,0.78389443]
["bitfinex","BTCUSD",1727203444675,0.000825,63932.0,63931.0,0.79789443]
["bitfinex","BTCUSD",1727203445253,0.000825,63932.0,63931.0,0.81189443]
["bitfinex","BTCUSD",1727203445430,0.000825,63932.0,63931.0,0.79789443]
["bitfinex","BTCUSD",1727203445865,0.000825,63932.0,63931.0,0.81189443]
["bitfinex","BTCUSD",1727203446373,0.000825,63932.0,63931.0,0.96719443]
["bitfinex","BTCUSD",1727203447216,0.000825,63932.0,63931.0,0.97169766]
["bitfinex","BTCUSD",1727203453698,0.000825,63932.0,63931.0,0.81640972]
["bitfinex","BTCUSD",1727203453919,0.000825,63932.0,63931.0,0.66110972]
["bitfinex","BTCUSD",1727203455943,0.000825,63932.0,63931.0,0.19523706]
["bitfinex","BTCUSD",1727203456863,0.000825,63932.0,63931.0,0.18123706]
["bitfinex","BTCUSD",1727203457073,0.000825,63932.0,63931.0,0.19123706]
["bitfinex","BTCUSD",1727203457741,0.000825,63932.0,63931.0,0.18123706]
["bitfinex","BTCUSD",1727203457963,0.000825,63932.0,63931.0,0.17323706]
["bitfinex","BTCUSD",1727203458404,0.000825,63932.0,63931.0,0.17723706]
["bitfinex","BTCUSD",1727203458622,0.000825,63932.0,63931.0,0.16723706]
["bitfinex","BTCUSD",1727203458849,0.000825,63932.0,63931.0,0.17223706]
["bitfinex","BTCUSD",1727203459719,0.000825,63932.0,63931.0,0.17723706]
["bitfinex","BTCUSD",1727203460133,0.000825,63932.0,63931.0,0.01581906]
["bitfinex","BTCUSD",1727203460593,0.000825,63932.0,63931.0,0.01481906]
["bitfinex","BTCUSD",1727203460594,0.233341,63932.0,63931.0,0.01481906]
["bitfinex","BTCUSD",1727203460807,0.233341,63932.0,63931.0,0.008]
["bitfinex","BTCUSD",1727203461041,0.233341,63932.0,63931.0,0.004]
["bitfinex","BTCUSD",1727203461264,0.28011734,63932.0,63931.0,0.007]
["bitfinex","BTCUSD",1727203461757,0.28011734,63932.0,63931.0,0.003]
["bitfinex","BTCUSD",1727203461989,0.28011734,63932.0,63931.0,0.01682848]
["bitfinex","BTCUSD",1727203462239,0.233341,63932.0,63931.0,0.003]
["bitfinex","BTCUSD",1727203462485,0.233341,63932.0,63931.0,0.004]
["bitfinex","BTCUSD",1727203462923,0.233341,63932.0,63931.0,0.001]
["bitfinex","BTCUSD",1727203463349,0.28011885,63932.0,63931.0,0.001]
["bitfinex","BTCUSD",1727203463572,0.28011921,63932.0,63931.0,0.001]
["bitfinex","BTCUSD",1727203463831,0.233341,63932.0,63931.0,0.002]
["bitfinex","BTCUSD",1727203464279,0.156423,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203465891,0.157423,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203466387,0.30240272,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203466623,0.255623,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203466858,0.30240272,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203467082,0.255623,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203467767,0.157423,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203468218,0.157423,63929.0,63928.0,0.01252418]
["bitfinex","BTCUSD",1727203468428,0.157423,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203468642,0.157423,63929.0,63928.0,0.01252418]
["bitfinex","BTCUSD",1727203468864,0.157423,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203469089,0.157423,63929.0,63928.0,0.01252418]
["bitfinex","BTCUSD",1727203469325,0.157423,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203469548,0.157423,63929.0,63928.0,0.01252418]
["bitfinex","BTCUSD",1727203470440,0.157423,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203470905,0.157423,63929.0,63928.0,0.01252418]
["bitfinex","BTCUSD",1727203471141,0.157423,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203471367,0.157423,63929.0,63928.0,0.00619367]
["bitfinex","BTCUSD",1727203471592,0.157423,63929.0,63928.0,0.00798051]
["bitfinex","BTCUSD",1727203471809,0.157423,63929.0,63928.0,0.00619367]
["bitfinex","BTCUSD",1727203472023,0.157423,63929.0,63928.0,0.01252418]
["bitfinex","BTCUSD",1727203472255,0.157423,63929.0,63928.0,0.00619367]
["bitfinex","BTCUSD",1727203472493,0.157423,63929.0,63928.0,0.01252418]
["bitfinex","BTCUSD",1727203472736,0.157423,63929.0,63928.0,0.00619367]
["bitfinex","BTCUSD",1727203472920,0.157423,63929.0,63928.0,0.01252418]
["bitfinex","BTCUSD",1727203473131,0.001,63929.0,63928.0,0.00619367]
["bitfinex","BTCUSD",1727203473348,0.001,63929.0,63928.0,0.16894918]
["bitfinex","BTCUSD",1727203473561,0.157423,63929.0,63928.0,0.01252418]
["bitfinex","BTCUSD",1727203473776,0.001,63929.0,63928.0,0.01252418]
["bitfinex","BTCUSD",1727203474408,0.157423,63929.0,63928.0,0.01252418]
["bitfinex","BTCUSD",1727203475750,0.001,63929.0,63928.0,0.16894918]
["bitfinex","BTCUSD",1727203475962,0.001,63929.0,63928.0,0.01252418]
["bitfinex","BTCUSD",1727203476415,0.001,63929.0,63928.0,0.2484169]
["bitfinex","BTCUSD",1727203476652,0.001,63929.0,63928.0,0.23754272]
["bitfinex","BTCUSD",1727203476860,0.001,63929.0,63928.0,0.24841782]
["bitfinex","BTCUSD",1727203477093,0.001,63929.0,63928.0,0.1689501]
["bitfinex","BTCUSD",1727203477327,0.000825,63932.0,63930.0,0.15642]
["bitfinex","BTCUSD",1727203477792,0.000825,63932.0,63931.0,0.00451357]
["bitfinex","BTCUSD",1727203478235,0.157241,63932.0,63931.0,0.00451357]
["bitfinex","BTCUSD",1727203478465,0.20402589,63932.0,63931.0,0.00451357]
["bitfinex","BTCUSD",1727203478682,0.20602589,63932.0,63928.0,0.158075]
["bitfinex","BTCUSD",1727203478905,0.04678405,63931.0,63928.0,0.158075]
["bitfinex","BTCUSD",1727203479162,0.20320305,63931.0,63929.0,0.00632562]
["bitfinex","BTCUSD",1727203479374,0.156421,63930.0,63929.0,0.00632562]
["bitfinex","BTCUSD",1727203479804,0.156421,63930.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203480219,0.20320359,63930.0,63929.0,0.00632562]
["bitfinex","BTCUSD",1727203484149,0.20322442,63930.0,63929.0,0.00632562]
["bitfinex","BTCUSD",1727203485710,0.22776027,63930.0,63929.0,0.00632562]
["bitfinex","BTCUSD",1727203485932,0.22776027,63930.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203486143,0.07133927,63930.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203486361,0.156423,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203487539,0.20323306,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203488231,0.20323306,63929.0,63928.0,0.00265]
["bitfinex","BTCUSD",1727203488467,0.04681006,63929.0,63928.0,0.00265]
["bitfinex","BTCUSD",1727203488666,0.04681982,63929.0,63928.0,0.00265]
["bitfinex","BTCUSD",1727203489138,0.04681982,63929.0,63928.0,0.00365]
["bitfinex","BTCUSD",1727203489793,0.04681982,63929.0,63928.0,0.00998051]
["bitfinex","BTCUSD",1727203490003,0.04681982,63929.0,63928.0,0.00365]
["bitfinex","BTCUSD",1727203490226,0.25118759,63930.0,63928.0,0.00998051]
["bitfinex","BTCUSD",1727203490451,0.25118759,63930.0,63928.0,0.00365]
["bitfinex","BTCUSD",1727203490730,0.25118759,63930.0,63929.0,0.00632562]
["bitfinex","BTCUSD",1727203491143,0.25118759,63930.0,63928.0,0.00265]
["bitfinex","BTCUSD",1727203491377,0.07022974,63929.0,63928.0,0.00165]
["bitfinex","BTCUSD",1727203492260,0.07022974,63929.0,63928.0,0.00619391]
["bitfinex","BTCUSD",1727203492688,0.07022974,63929.0,63928.0,0.00819391]
["bitfinex","BTCUSD",1727203492895,0.22665274,63929.0,63928.0,0.00819391]
["bitfinex","BTCUSD",1727203493109,0.22665274,63929.0,63928.0,0.00365]
["bitfinex","BTCUSD",1727203493333,0.22665274,63929.0,63928.0,0.00819391]
["bitfinex","BTCUSD",1727203493595,0.312855,63928.0,63917.0,0.23463713]
["bitfinex","BTCUSD",1727203493815,0.312855,63928.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203493816,0.04685552,63919.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203494048,0.156452,63918.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203494253,0.04685552,63918.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203494511,0.156449,63919.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203494512,0.04685552,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203495169,0.04685552,63918.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203495407,0.04685552,63918.0,63916.0,0.158104]
["bitfinex","BTCUSD",1727203495623,0.04685552,63918.0,63916.0,0.159104]
["bitfinex","BTCUSD",1727203495841,0.04685552,63917.0,63916.0,0.158104]
["bitfinex","BTCUSD",1727203496054,0.04685552,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203496262,0.04685552,63917.0,63916.0,0.159105]
["bitfinex","BTCUSD",1727203496696,0.04685552,63918.0,63916.0,0.159105]
["bitfinex","BTCUSD",1727203496912,0.04685552,63918.0,63916.0,0.00265]
["bitfinex","BTCUSD",1727203497360,0.04685552,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203497566,0.04685552,63917.0,63916.0,0.158105]
["bitfinex","BTCUSD",1727203497990,0.07028329,63917.0,63916.0,0.158105]
["bitfinex","BTCUSD",1727203498208,0.07128329,63918.0,63916.0,0.158105]
["bitfinex","BTCUSD",1727203498426,0.25015905,63919.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203498427,0.04689,63917.0,63916.0,0.00165]
["bitfinex","BTCUSD",1727203498659,0.04689005,63917.0,63916.0,0.00265]
["bitfinex","BTCUSD",1727203498840,0.04689005,63917.0,63916.0,0.159105]
["bitfinex","BTCUSD",1727203499546,0.07033508,63918.0,63916.0,0.159105]
["bitfinex","BTCUSD",1727203499757,0.04689698,63917.0,63916.0,0.159105]
["bitfinex","BTCUSD",1727203500210,0.07033508,63917.0,63916.0,0.159105]
["bitfinex","BTCUSD",1727203500429,0.09378011,63919.0,63916.0,0.159105]
["bitfinex","BTCUSD",1727203500430,0.07033508,63918.0,63916.0,0.00265]
["bitfinex","BTCUSD",1727203500649,0.07033508,63919.0,63916.0,0.65419441]
["bitfinex","BTCUSD",1727203500892,0.04690659,63923.0,63918.0,0.3129]
["bitfinex","BTCUSD",1727203501125,0.04690659,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727203501361,0.07033508,63925.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727203501570,0.156424,63929.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727203501788,0.09382494,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727203502020,0.11728118,63926.0,63916.0,0.17955]
["bitfinex","BTCUSD",1727203502254,0.07037439,63920.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727203502505,0.30852694,63920.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727203502727,0.21469441,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727203502947,0.21440699,63920.0,63918.0,0.004]
["bitfinex","BTCUSD",1727203503172,0.07038565,63919.0,63918.0,0.16045]
["bitfinex","BTCUSD",1727203503410,0.09385029,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727203503649,0.25029429,63921.0,63919.0,4.92961435]
["bitfinex","BTCUSD",1727203503886,0.33172898,63921.0,63919.0,4.92961435]
["bitfinex","BTCUSD",1727203504132,0.48817398,63920.0,63919.0,4.92961435]
["bitfinex","BTCUSD",1727203504366,0.37088332,63920.0,63919.0,4.92961435]
["bitfinex","BTCUSD",1727203505046,0.37088332,63920.0,63919.0,4.93061435]
["bitfinex","BTCUSD",1727203505282,0.51162073,63920.0,63919.0,4.92961435]
["bitfinex","BTCUSD",1727203505539,0.37088332,63920.0,63919.0,4.92961435]
["bitfinex","BTCUSD",1727203505766,0.37088332,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203506065,0.39542368,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203506311,0.54850078,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203507115,0.55150078,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203507520,0.69227006,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203508131,0.55150078,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203509425,0.73210078,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203509639,0.88940078,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203509874,0.73210078,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203510537,0.87275539,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203511233,0.73210078,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203511450,0.87275009,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203511882,0.84820973,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203515492,0.52696042,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203515735,0.52665146,63920.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203517060,0.21491852,63920.0,63919.0,5.08771235]
["bitfinex","BTCUSD",1727203517572,0.07330084,63920.0,63919.0,5.08771235]
["bitfinex","BTCUSD",1727203518007,0.0733025,63920.0,63919.0,5.08771235]
["bitfinex","BTCUSD",1727203518239,0.0733025,63920.0,63919.0,5.24301235]
["bitfinex","BTCUSD",1727203518928,0.003,63920.0,63919.0,5.24301235]
["bitfinex","BTCUSD",1727203519403,0.09373238,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727203519614,0.32952067,63922.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727203520261,0.21232584,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727203520759,0.001,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727203520970,0.21232584,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727203521220,0.11828313,63923.0,63921.0,0.1794]
["bitfinex","BTCUSD",1727203521493,0.11716302,63925.0,63922.0,0.31288]
["bitfinex","BTCUSD",1727203521494,0.0437143,63925.0,63922.0,0.31288]
["bitfinex","BTCUSD",1727203521734,0.0437143,63925.0,63921.0,0.1794]
["bitfinex","BTCUSD",1727203521735,0.0945665,63928.0,63923.0,0.0885896]
["bitfinex","BTCUSD",1727203521967,0.0945665,63928.0,63925.0,0.156432]
["bitfinex","BTCUSD",1727203522213,0.0945665,63928.0,63926.0,0.156429]
["bitfinex","BTCUSD",1727203523167,0.0945665,63928.0,63924.0,0.312869]
["bitfinex","BTCUSD",1727203523168,0.0945665,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727203523403,0.31023086,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727203524770,0.33076793,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727203524991,0.33086382,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727203526056,0.31032675,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727203527210,0.31032675,63928.0,63925.0,0.312865]
["bitfinex","BTCUSD",1727203527404,0.21174898,63927.0,63924.0,0.156433]
["bitfinex","BTCUSD",1727203527660,0.09857777,63928.0,63922.0,0.312879]
["bitfinex","BTCUSD",1727203527889,0.21182822,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727203529261,0.30558099,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727203529485,0.30858099,63927.0,63926.0,0.2445181]
["bitfinex","BTCUSD",1727203529696,0.30558099,63927.0,63926.0,0.2445181]
["bitfinex","BTCUSD",1727203530150,0.30858099,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727203530621,0.30858099,63927.0,63926.0,0.23713]
["bitfinex","BTCUSD",1727203531286,0.21565322,63927.0,63926.0,0.23713]
["bitfinex","BTCUSD",1727203531513,0.30940599,63927.0,63926.0,0.23713]
["bitfinex","BTCUSD",1727203531742,0.30940599,63927.0,63926.0,0.3645761]
["bitfinex","BTCUSD",1727203531973,0.30940599,63927.0,63926.0,0.2838761]
["bitfinex","BTCUSD",1727203532200,0.21565322,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727203532440,0.21565322,63927.0,63925.0,0.15643]
["bitfinex","BTCUSD",1727203532666,0.21565322,63927.0,63922.0,0.312879]
["bitfinex","BTCUSD",1727203532667,0.30559809,63926.0,63922.0,0.312879]
["bitfinex","BTCUSD",1727203532902,0.07031902,63924.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727203533131,0.30559809,63923.0,63919.0,4.93126435]
["bitfinex","BTCUSD",1727203533359,0.09376987,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727203533590,0.11719097,63923.0,63920.0,0.311743]
["bitfinex","BTCUSD",1727203533817,0.30523576,63922.0,63920.0,0.311743]
["bitfinex","BTCUSD",1727203534048,0.0937745,63922.0,63919.0,5.24415635]
["bitfinex","BTCUSD",1727203534271,0.0937745,63922.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727203534730,0.30527048,63922.0,63919.0,5.08771135]
["bitfinex","BTCUSD",1727203534950,0.07033348,63920.0,63919.0,5.08771235]
["bitfinex","BTCUSD",1727203536289,0.07033348,63920.0,63919.0,5.09071235]
["bitfinex","BTCUSD",1727203536540,0.04689487,63920.0,63919.0,5.09071235]
["bitfinex","BTCUSD",1727203536813,0.0937745,63923.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727203536814,0.04689487,63921.0,63920.0,0.156445]
["bitfinex","BTCUSD",1727203537253,0.07033348,63922.0,63921.0,0.469327]
["bitfinex","BTCUSD",1727203538945,0.07033348,63922.0,63921.0,0.470327]
["bitfinex","BTCUSD",1727203539166,0.07033348,63922.0,63921.0,0.5589166]
["bitfinex","BTCUSD",1727203539642,0.0937745,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727203539847,0.30561718,63923.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727203540070,0.21184268,63923.0,63921.0,0.4044736]
["bitfinex","BTCUSD",1727203540297,0.0703507,63922.0,63921.0,0.4044736]
["bitfinex","BTCUSD",1727203540526,0.0703507,63922.0,63921.0,0.5589166]
["bitfinex","BTCUSD",1727203540746,0.0703507,63922.0,63921.0,0.5579166]
["bitfinex","BTCUSD",1727203542558,0.0703507,63922.0,63921.0,0.5609166]
["bitfinex","BTCUSD",1727203545586,0.23644529,63926.0,63925.0,4.92109715]
["bitfinex","BTCUSD",1727203545813,0.02453849,63926.0,63925.0,4.92109715]
["bitfinex","BTCUSD",1727203546279,0.02653849,63926.0,63925.0,4.92109715]
["bitfinex","BTCUSD",1727203547428,0.23558426,63926.0,63925.0,4.92109715]
["bitfinex","BTCUSD",1727203548528,0.23552013,63926.0,63925.0,4.76466415]
["bitfinex","BTCUSD",1727203548735,0.23552013,63926.0,63925.0,4.92109715]
["bitfinex","BTCUSD",1727203548951,0.23543237,63926.0,63925.0,4.92109715]
["bitfinex","BTCUSD",1727203549624,0.23543237,63926.0,63925.0,4.76466415]
["bitfinex","BTCUSD",1727203549842,0.23543237,63926.0,63925.0,4.91996415]
["bitfinex","BTCUSD",1727203550050,0.23543237,63926.0,63925.0,5.07639715]
["bitfinex","BTCUSD",1727203550271,0.23543237,63926.0,63925.0,4.92109715]
["bitfinex","BTCUSD",1727203551584,0.02653849,63926.0,63925.0,5.01149715]
["bitfinex","BTCUSD",1727203552189,0.002,63926.0,63925.0,5.01149715]
["bitfinex","BTCUSD",1727203552921,0.000825,63927.0,63925.0,4.85506415]
["bitfinex","BTCUSD",1727203553100,0.000825,63927.0,63926.0,0.31173]
["bitfinex","BTCUSD",1727203553315,0.000825,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727203553511,0.000825,63927.0,63925.0,4.92109615]
["bitfinex","BTCUSD",1727203553713,0.07116343,63927.0,63925.0,4.92109615]
["bitfinex","BTCUSD",1727203553931,0.07116343,63927.0,63925.0,4.92409615]
["bitfinex","BTCUSD",1727203554164,0.07116343,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727203554364,0.09460957,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727203554568,0.2100328,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727203554914,0.2100328,63927.0,63925.0,4.76466415]
["bitfinex","BTCUSD",1727203555145,0.47134709,63926.0,63925.0,4.76466415]
["bitfinex","BTCUSD",1727203555377,0.61202395,63926.0,63925.0,4.76466415]
["bitfinex","BTCUSD",1727203555620,0.3656378,63926.0,63925.0,4.76466415]
["bitfinex","BTCUSD",1727203556082,0.3656378,63926.0,63925.0,4.76566415]
["bitfinex","BTCUSD",1727203556287,0.3656378,63926.0,63925.0,4.76466415]
["bitfinex","BTCUSD",1727203556498,0.61365074,63926.0,63925.0,4.76466415]
["bitfinex","BTCUSD",1727203556721,0.61365074,63926.0,63925.0,4.76566415]
["bitfinex","BTCUSD",1727203556918,0.61365074,63926.0,63925.0,4.76466415]
["bitfinex","BTCUSD",1727203557384,0.61565074,63926.0,63925.0,4.76466415]
["bitfinex","BTCUSD",1727203557799,0.69195074,63926.0,63925.0,4.76566415]
["bitfinex","BTCUSD",1727203558009,0.69395074,63926.0,63925.0,4.76566415]
["bitfinex","BTCUSD",1727203558429,0.69195074,63926.0,63925.0,4.76566415]
["bitfinex","BTCUSD",1727203559059,0.69595074,63926.0,63925.0,4.76566415]
["bitfinex","BTCUSD",1727203559487,0.69395074,63926.0,63925.0,4.76666415]
["bitfinex","BTCUSD",1727203559772,0.84525074,63926.0,63925.0,4.76566415]
["bitfinex","BTCUSD",1727203559970,0.85125074,63926.0,63925.0,4.76566415]
["bitfinex","BTCUSD",1727203560173,0.84925074,63926.0,63925.0,4.76666415]
["bitfinex","BTCUSD",1727203560379,0.84925074,63926.0,63925.0,4.76566415]
["bitfinex","BTCUSD",1727203560380,0.84525074,63926.0,63925.0,4.76566415]
["bitfinex","BTCUSD",1727203561212,0.84769309,63926.0,63925.0,4.76566415]
["bitfinex","BTCUSD",1727203561667,0.84569309,63926.0,63925.0,4.76566415]
["bitfinex","BTCUSD",1727203562415,1.20933756,63926.0,63925.0,4.76666415]
["bitfinex","BTCUSD",1727203562656,1.49918124,63926.0,63925.0,4.76656415]
["bitfinex","BTCUSD",1727203562900,1.26820331,63926.0,63925.0,4.76656415]
["bitfinex","BTCUSD",1727203563387,1.20619801,63926.0,63925.0,3.82021792]
["bitfinex","BTCUSD",1727203563678,1.26510331,63926.0,63925.0,3.20480145]
["bitfinex","BTCUSD",1727203563882,0.99613816,63926.0,63925.0,2.57550006]
["bitfinex","BTCUSD",1727203564128,1.33080834,63926.0,63925.0,2.10726068]
["bitfinex","BTCUSD",1727203564390,1.33080834,63926.0,63925.0,2.10626068]
["bitfinex","BTCUSD",1727203564645,1.33080834,63926.0,63925.0,2.10726068]
["bitfinex","BTCUSD",1727203564882,1.33080834,63926.0,63925.0,1.07599068]
["bitfinex","BTCUSD",1727203565119,1.33080834,63926.0,63925.0,0.95051068]
["bitfinex","BTCUSD",1727203565375,1.32680834,63926.0,63925.0,0.94951068]
["bitfinex","BTCUSD",1727203565626,1.04621576,63926.0,63925.0,0.95051068]
["bitfinex","BTCUSD",1727203565873,1.03221576,63926.0,63925.0,0.94851068]
["bitfinex","BTCUSD",1727203566119,1.0190558,63926.0,63925.0,0.42180646]
["bitfinex","BTCUSD",1727203566590,1.04621576,63926.0,63925.0,0.42180646]
["bitfinex","BTCUSD",1727203566827,1.06021576,63926.0,63925.0,0.24841945]
["bitfinex","BTCUSD",1727203567068,0.281452,63917.0,63916.0,1e-06]
["bitfinex","BTCUSD",1727203567303,1.33749716,63917.0,63916.0,1e-06]
["bitfinex","BTCUSD",1727203567846,1.36204768,63917.0,63916.0,1e-06]
["bitfinex","BTCUSD",1727203568088,0.279482,63905.0,63895.0,0.0774]
["bitfinex","BTCUSD",1727203568328,0.64333773,63905.0,63895.0,0.0774]
["bitfinex","BTCUSD",1727203568600,0.156499,63898.0,63895.0,0.0774]
["bitfinex","BTCUSD",1727203568839,0.156504,63896.0,63895.0,0.0774]
["bitfinex","BTCUSD",1727203569089,0.31179194,63896.0,63895.0,0.0774]
["bitfinex","BTCUSD",1727203569803,0.156509,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203570042,0.31179694,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203571501,0.33634821,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203571976,0.35034821,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203572446,0.36334821,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203572694,0.45616862,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203573417,0.36334821,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203573651,0.20683921,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203573905,0.33879694,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203574392,0.33879694,63894.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727203574393,0.18228794,63894.0,63890.0,0.156518]
["bitfinex","BTCUSD",1727203574627,0.33879694,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203574872,0.42127813,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203575236,0.27376913,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203575372,0.40827813,63894.0,63889.0,0.233919]
["bitfinex","BTCUSD",1727203575605,0.20083991,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203575826,0.35734891,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203576055,0.34434891,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203576527,0.35134891,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203576776,0.48881614,63894.0,63889.0,0.0774]
["bitfinex","BTCUSD",1727203577260,0.156523,63888.0,63887.0,0.0037702]
["bitfinex","BTCUSD",1727203577505,0.31181094,63888.0,63887.0,0.0037702]
["bitfinex","BTCUSD",1727203578861,0.32281094,63888.0,63887.0,0.0037702]
["bitfinex","BTCUSD",1727203579109,0.31181094,63888.0,63887.0,0.0037702]
["bitfinex","BTCUSD",1727203579341,0.42036621,63888.0,63887.0,0.0037702]
["bitfinex","BTCUSD",1727203579462,0.44036621,63888.0,63887.0,0.0037702]
["bitfinex","BTCUSD",1727203580337,0.43036621,63888.0,63887.0,0.0037702]
["bitfinex","BTCUSD",1727203580964,0.42036621,63888.0,63887.0,0.0037702]
["bitfinex","BTCUSD",1727203581176,0.43236621,63888.0,63887.0,0.0037702]
["bitfinex","BTCUSD",1727203581624,0.44436621,63888.0,63887.0,0.0037702]
["bitfinex","BTCUSD",1727203582237,0.44436621,63888.0,63887.0,0.0045952]
["bitfinex","BTCUSD",1727203582952,0.44436621,63888.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203582953,0.156537,63883.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203583369,0.10705012,63883.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203583588,0.13160512,63883.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203584263,0.024555,63883.0,63881.0,0.156541]
["bitfinex","BTCUSD",1727203584469,0.031555,63883.0,63881.0,0.156541]
["bitfinex","BTCUSD",1727203584725,0.031555,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727203584963,0.038555,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727203585210,0.038555,63883.0,63882.0,0.248938]
["bitfinex","BTCUSD",1727203585424,0.024555,63883.0,63882.0,0.248938]
["bitfinex","BTCUSD",1727203585645,0.031555,63883.0,63882.0,0.248938]
["bitfinex","BTCUSD",1727203586105,0.031555,63883.0,63882.0,0.326338]
["bitfinex","BTCUSD",1727203586329,0.029555,63883.0,63882.0,0.326338]
["bitfinex","BTCUSD",1727203586535,0.031555,63883.0,63882.0,0.326338]
["bitfinex","BTCUSD",1727203587615,0.026555,63883.0,63882.0,0.326338]
["bitfinex","BTCUSD",1727203588129,0.028555,63883.0,63882.0,0.326338]
["bitfinex","BTCUSD",1727203588804,0.026555,63883.0,63882.0,0.326338]
["bitfinex","BTCUSD",1727203589027,0.024555,63883.0,63882.0,0.326338]
["bitfinex","BTCUSD",1727203589263,0.024555,63883.0,63882.0,0.328338]
["bitfinex","BTCUSD",1727203589893,0.024555,63883.0,63882.0,0.327338]
["bitfinex","BTCUSD",1727203590793,0.024555,63883.0,63882.0,0.326338]
["bitfinex","BTCUSD",1727203590997,0.024555,63883.0,63882.0,0.327338]
["bitfinex","BTCUSD",1727203591210,0.024555,63883.0,63882.0,0.326338]
["bitfinex","BTCUSD",1727203591622,0.024555,63883.0,63882.0,0.327338]
["bitfinex","BTCUSD",1727203592058,0.025555,63883.0,63882.0,0.327338]
["bitfinex","BTCUSD",1727203592706,0.024555,63883.0,63882.0,0.327338]
["bitfinex","BTCUSD",1727203594516,0.024555,63883.0,63882.0,0.328163]
["bitfinex","BTCUSD",1727203596334,0.00165,63894.0,63882.0,0.31513009]
["bitfinex","BTCUSD",1727203596557,0.00165,63894.0,63893.0,0.1743]
["bitfinex","BTCUSD",1727203596782,0.00165,63894.0,63893.0,0.330811]
["bitfinex","BTCUSD",1727203597644,0.00665,63894.0,63893.0,0.330811]
["bitfinex","BTCUSD",1727203598390,0.01165,63894.0,63893.0,0.330811]
["bitfinex","BTCUSD",1727203598811,0.00665,63894.0,63893.0,0.330811]
["bitfinex","BTCUSD",1727203599018,0.01165,63894.0,63893.0,0.330811]
["bitfinex","BTCUSD",1727203599924,0.01165,63894.0,63893.0,0.33073513]
["bitfinex","BTCUSD",1727203601503,0.05827557,63894.0,63893.0,0.33073513]
["bitfinex","BTCUSD",1727203602583,0.08188604,63894.0,63893.0,0.33073513]
["bitfinex","BTCUSD",1727203603225,0.08188604,63894.0,63893.0,0.17422413]
["bitfinex","BTCUSD",1727203603226,0.39368298,63894.0,63893.0,0.17422413]
["bitfinex","BTCUSD",1727203603463,0.37035085,63894.0,63893.0,0.17422413]
["bitfinex","BTCUSD",1727203603695,0.64391992,63894.0,63893.0,0.17422413]
["bitfinex","BTCUSD",1727203603916,0.46405144,63894.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727203604120,0.04684568,63890.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727203604331,0.04684568,63890.0,63886.0,0.313057]
["bitfinex","BTCUSD",1727203604332,0.04684568,63890.0,63887.0,0.469576]
["bitfinex","BTCUSD",1727203604537,0.07026853,63891.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203604758,0.07026853,63891.0,63890.0,0.156519]
["bitfinex","BTCUSD",1727203604961,0.25563853,63894.0,63884.0,0.16266693]
["bitfinex","BTCUSD",1727203604962,0.07026853,63892.0,63886.0,0.156527]
["bitfinex","BTCUSD",1727203605169,0.07026853,63892.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203605170,0.04684557,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203605380,0.04684557,63890.0,63885.0,0.313062]
["bitfinex","BTCUSD",1727203605381,0.04784557,63890.0,63885.0,0.313062]
["bitfinex","BTCUSD",1727203605595,0.04684557,63888.0,63886.0,0.313056]
["bitfinex","BTCUSD",1727203605807,0.07226853,63891.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727203606067,0.07226853,63891.0,63888.0,0.156522]
["bitfinex","BTCUSD",1727203606068,0.07026853,63890.0,63888.0,0.156522]
["bitfinex","BTCUSD",1727203606322,0.07026853,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203607391,0.20123885,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203607829,0.20189085,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203608251,0.2976103,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203608691,0.27671131,63890.0,63886.0,0.1699]
["bitfinex","BTCUSD",1727203608921,0.09380038,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1727203609169,0.3554409,63888.0,63885.0,0.15653]
["bitfinex","BTCUSD",1727203609379,0.3554409,63888.0,63882.0,0.000825]
["bitfinex","BTCUSD",1727203609380,0.35667896,63887.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727203609594,0.20015296,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727203609827,0.20015296,63886.0,63883.0,0.313069]
["bitfinex","BTCUSD",1727203610034,0.15528794,63888.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727203610035,0.20015296,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727203610253,0.20015296,63885.0,63884.0,0.313065]
["bitfinex","BTCUSD",1727203610484,0.15528794,63888.0,63885.0,0.156528]
["bitfinex","BTCUSD",1727203610696,0.20119943,63887.0,63885.0,0.156528]
["bitfinex","BTCUSD",1727203611184,0.003,63886.0,63885.0,0.156528]
["bitfinex","BTCUSD",1727203611433,0.35648737,63886.0,63884.0,0.156531]
["bitfinex","BTCUSD",1727203611662,0.35648737,63885.0,63884.0,0.156531]
["bitfinex","BTCUSD",1727203611894,0.35636911,63885.0,63882.0,0.000825]
["bitfinex","BTCUSD",1727203612124,0.35636911,63885.0,63883.0,0.156534]
["bitfinex","BTCUSD",1727203612125,0.20108117,63884.0,63883.0,0.156534]
["bitfinex","BTCUSD",1727203612358,0.35636911,63884.0,63882.0,0.000825]
["bitfinex","BTCUSD",1727203612603,0.35636911,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1727203613069,0.51290511,63883.0,63882.0,0.000825]
["bitfinex","BTCUSD",1727203614077,0.51290511,63883.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203614078,0.156541,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203614330,0.51291011,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203614562,0.74691011,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203614795,0.74491011,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203615510,0.74691011,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203615750,0.75891011,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203616221,0.76091011,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203616452,1.04171068,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203616687,1.11840439,63881.0,63880.0,0.00165]
["bitfinex","BTCUSD",1727203616920,0.358243,63880.0,63879.0,0.00138735]
["bitfinex","BTCUSD",1727203617150,0.869615,63880.0,63879.0,0.00128735]
["bitfinex","BTCUSD",1727203618114,0.897615,63880.0,63879.0,0.00128735]
["bitfinex","BTCUSD",1727203618612,0.895615,63880.0,63879.0,0.00128735]
["bitfinex","BTCUSD",1727203618834,0.867615,63880.0,63879.0,0.00128735]
["bitfinex","BTCUSD",1727203619076,0.867615,63880.0,63863.0,0.23244348]
["bitfinex","BTCUSD",1727203619077,0.156578,63866.0,63863.0,0.23244348]
["bitfinex","BTCUSD",1727203619315,0.156578,63866.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203619316,0.09361568,63864.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203619538,0.09361568,63864.0,63861.0,0.313175]
["bitfinex","BTCUSD",1727203619539,0.44968768,63864.0,63861.0,0.313175]
["bitfinex","BTCUSD",1727203619774,0.44968768,63864.0,63857.0,0.33856693]
["bitfinex","BTCUSD",1727203619775,0.27346574,63864.0,63857.0,0.33856693]
["bitfinex","BTCUSD",1727203620016,0.27346574,63864.0,63856.0,0.3132]
["bitfinex","BTCUSD",1727203620017,0.04680836,63866.0,63863.0,0.1759]
["bitfinex","BTCUSD",1727203620235,0.98619447,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727203620477,0.04681212,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727203620705,0.04681212,63871.0,63870.0,0.31923493]
["bitfinex","BTCUSD",1727203620963,0.09361568,63874.0,63870.0,0.16266693]
["bitfinex","BTCUSD",1727203620964,0.04681212,63873.0,63870.0,0.16266693]
["bitfinex","BTCUSD",1727203621290,0.4769,63881.0,63871.0,0.1759]
["bitfinex","BTCUSD",1727203621291,0.04681212,63879.0,63871.0,0.1759]
["bitfinex","BTCUSD",1727203621468,0.93938611,63877.0,63876.0,0.156553]
["bitfinex","BTCUSD",1727203621714,0.07021178,63881.0,63872.0,0.313125]
["bitfinex","BTCUSD",1727203621715,0.04681995,63881.0,63878.0,0.16266693]
["bitfinex","BTCUSD",1727203621969,0.07021178,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1727203621970,0.04681995,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1727203622654,0.04681995,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727203622882,0.07021178,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727203623095,0.07021178,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727203623524,0.04682864,63885.0,63884.0,0.332433]
["bitfinex","BTCUSD",1727203623762,0.04682864,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727203623958,0.04682864,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1727203624179,0.04682864,63888.0,63886.0,0.16266693]
["bitfinex","BTCUSD",1727203624180,0.04683003,63889.0,63886.0,0.47572393]
["bitfinex","BTCUSD",1727203624430,0.04683003,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727203624657,0.0730371,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203624894,0.02620707,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203626038,0.001652,63890.0,63889.0,0.29994609]
["bitfinex","BTCUSD",1727203626542,0.001652,63890.0,63889.0,0.47604609]
["bitfinex","BTCUSD",1727203626792,0.001652,63890.0,63889.0,0.47704609]
["bitfinex","BTCUSD",1727203627003,0.001652,63890.0,63889.0,0.332621]
["bitfinex","BTCUSD",1727203627459,0.001652,63890.0,63889.0,0.333621]
["bitfinex","BTCUSD",1727203627931,0.002652,63890.0,63889.0,0.333621]
["bitfinex","BTCUSD",1727203629361,0.002652,63890.0,63889.0,0.332621]
["bitfinex","BTCUSD",1727203629593,0.002652,63890.0,63889.0,0.333621]
["bitfinex","BTCUSD",1727203630043,0.001652,63890.0,63889.0,0.332621]
["bitfinex","BTCUSD",1727203630521,0.001652,63890.0,63889.0,0.333621]
["bitfinex","BTCUSD",1727203637335,0.001652,63890.0,63889.0,0.157521]
["bitfinex","BTCUSD",1727203641892,0.31345894,63890.0,63889.0,0.001]
["bitfinex","BTCUSD",1727203642146,0.31345894,63890.0,63881.0,0.31308]
["bitfinex","BTCUSD",1727203642147,0.46754093,63890.0,63881.0,0.31308]
["bitfinex","BTCUSD",1727203642363,0.46754093,63890.0,63878.0,0.0812]
["bitfinex","BTCUSD",1727203642364,0.04678715,63886.0,63878.0,0.0812]
["bitfinex","BTCUSD",1727203642579,0.04678715,63885.0,63881.0,0.313079]
["bitfinex","BTCUSD",1727203643004,0.07018073,63886.0,63881.0,0.313079]
["bitfinex","BTCUSD",1727203643005,0.04678715,63886.0,63881.0,0.313079]
["bitfinex","BTCUSD",1727203643236,0.04678715,63885.0,63884.0,0.156532]
["bitfinex","BTCUSD",1727203644384,0.012,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727203644600,0.006,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727203644832,0.04678715,63887.0,63884.0,0.313066]
["bitfinex","BTCUSD",1727203645064,0.04680503,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727203645274,0.005,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727203645489,0.04680503,63887.0,63886.0,0.156528]
["bitfinex","BTCUSD",1727203645715,0.22546867,63888.0,63885.0,0.313061]
["bitfinex","BTCUSD",1727203645959,0.05280625,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727203646194,0.14882047,63886.0,63883.0,0.156534]
["bitfinex","BTCUSD",1727203646413,0.15528794,63885.0,63879.0,0.31309]
["bitfinex","BTCUSD",1727203646621,0.20209419,63885.0,63877.0,0.407999]
["bitfinex","BTCUSD",1727203646841,0.15926385,63884.0,63877.0,0.313097]
["bitfinex","BTCUSD",1727203647047,0.15926385,63884.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727203647048,0.15528794,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727203647523,0.15528794,63883.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727203647771,0.20208791,63883.0,63878.0,0.156548]
["bitfinex","BTCUSD",1727203648009,0.20208791,63883.0,63874.0,0.313112]
["bitfinex","BTCUSD",1727203648010,0.9392023,63882.0,63874.0,0.313112]
["bitfinex","BTCUSD",1727203648261,0.9392023,63882.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727203648262,0.15655,63878.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727203648499,0.20208504,63878.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727203648715,0.20208504,63878.0,63871.0,0.313126]
["bitfinex","BTCUSD",1727203648716,0.0467971,63875.0,63871.0,0.313126]
["bitfinex","BTCUSD",1727203648925,0.0467971,63875.0,63869.0,0.313137]
["bitfinex","BTCUSD",1727203649141,0.07019566,63876.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727203649142,0.0467971,63874.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727203649370,0.0467971,63874.0,63870.0,0.156566]
["bitfinex","BTCUSD",1727203649610,0.0467971,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1727203649856,0.0467971,63874.0,63873.0,0.15656]
["bitfinex","BTCUSD",1727203650076,0.002,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727203650508,0.04678334,63880.0,63877.0,0.3131]
["bitfinex","BTCUSD",1727203650745,1.03279651,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727203650746,0.98598564,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727203650979,0.9392023,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727203651199,0.04678334,63884.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727203651415,0.07019566,63886.0,63883.0,0.156536]
["bitfinex","BTCUSD",1727203651416,0.04678334,63885.0,63884.0,0.156533]
["bitfinex","BTCUSD",1727203651926,0.09359421,63888.0,63883.0,0.313071]
["bitfinex","BTCUSD",1727203651927,0.09358407,63888.0,63886.0,0.156526]
["bitfinex","BTCUSD",1727203652085,0.24887201,63888.0,63887.0,0.156526]
["bitfinex","BTCUSD",1727203652327,0.20192513,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727203652328,0.07019451,63889.0,63888.0,0.156523]
["bitfinex","BTCUSD",1727203652547,0.07184651,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203652776,0.001652,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203652987,0.02620547,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203653222,0.001652,63890.0,63889.0,0.156521]
["bitfinex","BTCUSD",1727203653466,0.001652,63890.0,63889.0,0.147521]
["bitfinex","BTCUSD",1727203653693,0.0484502,63890.0,63889.0,0.147521]
["bitfinex","BTCUSD",1727203654133,0.008652,63890.0,63889.0,0.147521]
["bitfinex","BTCUSD",1727203654363,0.008652,63890.0,63889.0,0.225221]
["bitfinex","BTCUSD",1727203655031,0.015652,63890.0,63889.0,0.225221]
["bitfinex","BTCUSD",1727203655253,0.008652,63890.0,63889.0,0.225221]
["bitfinex","BTCUSD",1727203655465,0.001652,63890.0,63889.0,0.225221]
["bitfinex","BTCUSD",1727203655701,0.002652,63890.0,63889.0,0.225221]
["bitfinex","BTCUSD",1727203655895,0.005652,63890.0,63889.0,0.225221]
["bitfinex","BTCUSD",1727203656323,0.001652,63890.0,63889.0,0.225221]
["bitfinex","BTCUSD",1727203656551,0.001652,63890.0,63889.0,0.226221]
["bitfinex","BTCUSD",1727203658100,0.001652,63890.0,63889.0,0.148521]
["bitfinex","BTCUSD",1727203658991,0.001652,63890.0,63889.0,0.147521]
["bitfinex","BTCUSD",1727203660594,0.002652,63890.0,63889.0,0.147521]
["bitfinex","BTCUSD",1727203661053,0.004652,63890.0,63889.0,0.147521]
["bitfinex","BTCUSD",1727203665801,0.00165,63893.0,63889.0,0.27453212]
["bitfinex","BTCUSD",1727203666017,0.00165,63893.0,63892.0,0.324714]
["bitfinex","BTCUSD",1727203666949,0.00565,63893.0,63892.0,0.324714]
["bitfinex","BTCUSD",1727203667208,0.00565,63893.0,63892.0,0.48738093]
["bitfinex","BTCUSD",1727203667437,0.00565,63893.0,63892.0,0.64118147]
["bitfinex","BTCUSD",1727203667646,0.00665,63893.0,63892.0,0.64218147]
["bitfinex","BTCUSD",1727203668310,0.00265,63893.0,63892.0,0.64218147]
["bitfinex","BTCUSD",1727203668967,0.00265,63893.0,63892.0,0.64718147]
["bitfinex","BTCUSD",1727203674456,0.00265,63893.0,63892.0,0.49338093]
["bitfinex","BTCUSD",1727203674954,0.00265,63893.0,63892.0,0.41568093]
["bitfinex","BTCUSD",1727203675191,0.00265,63893.0,63892.0,0.32518093]
["bitfinex","BTCUSD",1727203675838,0.00265,63893.0,63892.0,0.32018093]
["bitfinex","BTCUSD",1727203676060,0.00265,63893.0,63892.0,0.32318093]
["bitfinex","BTCUSD",1727203676287,0.00265,63893.0,63892.0,0.46617042]
["bitfinex","BTCUSD",1727203676960,0.00165,63893.0,63892.0,0.46517042]
["bitfinex","BTCUSD",1727203677184,0.00165,63893.0,63892.0,0.46617042]
["bitfinex","BTCUSD",1727203677416,0.00165,63893.0,63892.0,0.46317042]
["bitfinex","BTCUSD",1727203677628,0.00165,63893.0,63892.0,0.46617042]
["bitfinex","BTCUSD",1727203677858,0.00165,63893.0,63892.0,0.63477042]
["bitfinex","BTCUSD",1727203680377,0.00165,63893.0,63892.0,0.49178093]
["bitfinex","BTCUSD",1727203682819,0.00165,63893.0,63892.0,0.161514]
["bitfinex","BTCUSD",1727203684766,0.00165,63893.0,63892.0,0.005]
["bitfinex","BTCUSD",1727203684981,0.00165,63893.0,63892.0,0.161514]
["bitfinex","BTCUSD",1727203685408,0.00165,63893.0,63892.0,0.32418093]
["bitfinex","BTCUSD",1727203688692,0.00165,63893.0,63892.0,0.16766693]
["bitfinex","BTCUSD",1727203688902,0.20502524,63893.0,63892.0,0.005]
["bitfinex","BTCUSD",1727203689135,0.158161,63893.0,63892.0,0.005]
["bitfinex","BTCUSD",1727203689773,0.158161,63893.0,63892.0,0.003]
["bitfinex","BTCUSD",1727203689987,0.313461,63893.0,63890.0,0.000825]
["bitfinex","BTCUSD",1727203690299,0.07015838,63892.0,63890.0,0.157343]
["bitfinex","BTCUSD",1727203690596,0.07015838,63892.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727203691025,0.07015838,63892.0,63890.0,0.000825]
["bitfinex","BTCUSD",1727203691272,0.22667338,63892.0,63890.0,0.000825]
["bitfinex","BTCUSD",1727203691750,0.22667338,63892.0,63890.0,0.001825]
["bitfinex","BTCUSD",1727203691964,0.156516,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1727203692406,0.81709194,63891.0,63890.0,0.001825]
["bitfinex","BTCUSD",1727203692624,0.156526,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203692862,0.453023,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203693323,0.47757757,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203693534,0.32105157,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203693747,0.47757757,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203693968,0.47757757,63887.0,63886.0,0.005826]
["bitfinex","BTCUSD",1727203694422,0.47757757,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203694631,0.48157757,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203694881,0.48657757,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203695355,0.39302963,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203696019,0.38802963,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203696476,0.34943855,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203696718,0.50096455,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203696907,0.50796455,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203697116,0.51196455,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203697785,0.50796455,63887.0,63886.0,0.000826]
["bitfinex","BTCUSD",1727203698308,0.35743855,63887.0,63886.0,0.001826]
["bitfinex","BTCUSD",1727203698542,0.51396455,63887.0,63886.0,0.001826]
["bitfinex","BTCUSD",1727203700256,0.51396455,63887.0,63886.0,0.00170395]
["bitfinex","BTCUSD",1727203702443,0.24050363,63887.0,63886.0,0.00170395]
["bitfinex","BTCUSD",1727203702663,0.24050363,63887.0,63886.0,0.15823195]
["bitfinex","BTCUSD",1727203703133,0.24050363,63887.0,63886.0,0.00170395]
["bitfinex","BTCUSD",1727203703602,0.39702963,63887.0,63886.0,0.00170395]
["bitfinex","BTCUSD",1727203704088,0.24050363,63887.0,63886.0,0.00170395]
["bitfinex","BTCUSD",1727203704537,0.33397143,63887.0,63886.0,0.00170395]
["bitfinex","BTCUSD",1727203706752,0.49260979,63887.0,63886.0,0.00170395]
["bitfinex","BTCUSD",1727203707327,0.81050657,63887.0,63886.0,0.00170395]
["bitfinex","BTCUSD",1727203707548,0.15655,63877.0,63874.0,0.156557]
["bitfinex","BTCUSD",1727203707750,0.04672387,63875.0,63874.0,0.39134571]
["bitfinex","BTCUSD",1727203707961,0.07008581,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727203708160,0.07008581,63876.0,63871.0,0.313128]
["bitfinex","BTCUSD",1727203708363,0.04671182,63874.0,63873.0,0.313118]
["bitfinex","BTCUSD",1727203708563,0.04671182,63874.0,63873.0,0.469678]
["bitfinex","BTCUSD",1727203709187,0.04671182,63875.0,63873.0,0.313118]
["bitfinex","BTCUSD",1727203709387,0.04671182,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727203709622,0.04671182,63875.0,63872.0,0.156562]
["bitfinex","BTCUSD",1727203709851,0.04671182,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727203709852,0.05171182,63875.0,63874.0,0.156558]
["bitfinex","BTCUSD",1727203710051,0.05171182,63875.0,63874.0,0.2348391]
["bitfinex","BTCUSD",1727203710249,0.011,63875.0,63874.0,0.49260603]
["bitfinex","BTCUSD",1727203710450,0.011,63875.0,63874.0,0.56870603]
["bitfinex","BTCUSD",1727203710684,0.006,63875.0,63874.0,0.56870603]
["bitfinex","BTCUSD",1727203710987,0.016,63875.0,63874.0,0.49042493]
["bitfinex","BTCUSD",1727203712091,0.012,63875.0,63874.0,0.49042493]
["bitfinex","BTCUSD",1727203712308,0.28149953,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727203712525,0.28149953,63883.0,63882.0,0.31920493]
["bitfinex","BTCUSD",1727203712964,0.04671182,63883.0,63882.0,0.31920493]
["bitfinex","BTCUSD",1727203713619,0.05371182,63883.0,63882.0,0.31920493]
["bitfinex","BTCUSD",1727203713843,0.05971182,63883.0,63882.0,0.31920493]
["bitfinex","BTCUSD",1727203715750,0.05971182,63883.0,63881.0,0.15654]
["bitfinex","BTCUSD",1727203715930,0.05971182,63883.0,63882.0,0.156538]
["bitfinex","BTCUSD",1727203716146,0.08426692,63883.0,63881.0,0.156538]
["bitfinex","BTCUSD",1727203716362,0.04671182,63882.0,63881.0,0.156541]
["bitfinex","BTCUSD",1727203717422,0.24873569,63882.0,63874.0,0.173025]
["bitfinex","BTCUSD",1727203717630,0.04672912,63877.0,63874.0,0.001825]
["bitfinex","BTCUSD",1727203717848,0.04672912,63875.0,63874.0,0.001825]
["bitfinex","BTCUSD",1727203718064,0.20328412,63875.0,63874.0,0.001825]
["bitfinex","BTCUSD",1727203718277,0.04672332,63875.0,63874.0,0.001825]
["bitfinex","BTCUSD",1727203718507,0.26753888,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203718734,0.156555,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203718951,0.22664869,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203719169,0.07009369,63875.0,63874.0,0.003825]
["bitfinex","BTCUSD",1727203719397,0.07009369,63875.0,63874.0,0.004825]
["bitfinex","BTCUSD",1727203720063,0.07009369,63875.0,63874.0,0.003825]
["bitfinex","BTCUSD",1727203720277,0.07709369,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203720705,0.07709481,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203721392,0.07709481,63875.0,63874.0,0.157383]
["bitfinex","BTCUSD",1727203721598,0.07709481,63875.0,63874.0,0.16349193]
["bitfinex","BTCUSD",1727203721599,0.07609481,63875.0,63874.0,0.16349193]
["bitfinex","BTCUSD",1727203722019,0.07909481,63875.0,63874.0,0.16349193]
["bitfinex","BTCUSD",1727203722306,0.003,63875.0,63874.0,0.16349193]
["bitfinex","BTCUSD",1727203722551,0.07709481,63875.0,63874.0,0.32004993]
["bitfinex","BTCUSD",1727203722775,0.08009481,63875.0,63874.0,0.16349193]
["bitfinex","BTCUSD",1727203723223,0.01,63875.0,63874.0,0.16349193]
["bitfinex","BTCUSD",1727203723440,0.08009481,63875.0,63874.0,0.16349193]
["bitfinex","BTCUSD",1727203723653,0.08009481,63875.0,63874.0,0.32004993]
["bitfinex","BTCUSD",1727203723889,0.2143791,63875.0,63874.0,0.32004993]
["bitfinex","BTCUSD",1727203724332,0.30783884,63875.0,63874.0,0.32004993]
["bitfinex","BTCUSD",1727203724550,0.30783884,63875.0,63874.0,0.16349193]
["bitfinex","BTCUSD",1727203724986,0.48895219,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203725408,0.39550188,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203726258,0.48897325,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203726715,0.33241825,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203727404,0.55078982,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203727628,0.39423482,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203727863,0.55078982,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203728309,0.6676411,63875.0,63874.0,0.000825]
["bitfinex","BTCUSD",1727203728831,0.6676411,63875.0,63870.0,0.469698]
["bitfinex","BTCUSD",1727203729039,0.07012122,63871.0,63870.0,0.469698]
["bitfinex","BTCUSD",1727203729857,0.2348355,63873.0,63871.0,0.156564]
["bitfinex","BTCUSD",1727203730270,0.18284629,63875.0,63872.0,0.156561]
["bitfinex","BTCUSD",1727203730703,0.32131685,63874.0,63872.0,0.156561]
["bitfinex","BTCUSD",1727203732380,0.32431685,63874.0,63872.0,0.156561]
["bitfinex","BTCUSD",1727203732589,0.32331685,63874.0,63872.0,0.156561]
["bitfinex","BTCUSD",1727203732806,0.32331685,63874.0,63872.0,0.1564871]
["bitfinex","BTCUSD",1727203733020,0.32831685,63874.0,63872.0,0.1564871]
["bitfinex","BTCUSD",1727203733234,0.32831685,63874.0,63871.0,0.156564]
["bitfinex","BTCUSD",1727203733235,0.48487685,63874.0,63871.0,0.156564]
["bitfinex","BTCUSD",1727203733441,0.48360479,63874.0,63871.0,0.156564]
["bitfinex","BTCUSD",1727203733657,0.48160479,63874.0,63871.0,0.156564]
["bitfinex","BTCUSD",1727203733866,0.63816379,63874.0,63871.0,0.156564]
["bitfinex","BTCUSD",1727203734085,0.156561,63873.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727203734320,0.156561,63873.0,63867.0,0.313146]
["bitfinex","BTCUSD",1727203734525,0.63816379,63874.0,63870.0,0.156565]
["bitfinex","BTCUSD",1727203734740,0.63816379,63874.0,63870.0,0.156567]
["bitfinex","BTCUSD",1727203734970,0.32084694,63874.0,63870.0,0.156567]
["bitfinex","BTCUSD",1727203735435,0.32084694,63874.0,63867.0,0.313146]
["bitfinex","BTCUSD",1727203735436,0.15528794,63874.0,63867.0,0.313146]
["bitfinex","BTCUSD",1727203735622,0.160561,63873.0,63869.0,0.156568]
["bitfinex","BTCUSD",1727203735818,0.31184594,63874.0,63871.0,0.156565]
["bitfinex","BTCUSD",1727203736141,0.02455917,63873.0,63871.0,0.156565]
["bitfinex","BTCUSD",1727203738019,0.02755917,63873.0,63871.0,0.156565]
["bitfinex","BTCUSD",1727203738375,0.18812017,63873.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727203738569,0.18412017,63873.0,63868.0,0.313145]
["bitfinex","BTCUSD",1727203738799,0.03155917,63873.0,63870.0,0.156567]
["bitfinex","BTCUSD",1727203739000,0.03155917,63873.0,63871.0,0.000825]
["bitfinex","BTCUSD",1727203739182,0.03155917,63873.0,63871.0,0.157388]
["bitfinex","BTCUSD",1727203739655,0.02755917,63873.0,63871.0,0.157388]
["bitfinex","BTCUSD",1727203739890,0.02755917,63873.0,63871.0,0.000825]
["bitfinex","BTCUSD",1727203740098,0.02855917,63873.0,63871.0,0.15739]
["bitfinex","BTCUSD",1727203740307,0.03155917,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1727203740723,0.02855917,63873.0,63872.0,0.246963]
["bitfinex","BTCUSD",1727203741140,0.03155917,63873.0,63872.0,0.246963]
["bitfinex","BTCUSD",1727203741581,0.02455917,63873.0,63872.0,0.246963]
["bitfinex","BTCUSD",1727203741768,0.02455917,63873.0,63872.0,0.323263]
["bitfinex","BTCUSD",1727203742015,0.02755917,63873.0,63872.0,0.45825089]
["bitfinex","BTCUSD",1727203742220,0.007,63873.0,63872.0,0.45825089]
["bitfinex","BTCUSD",1727203742425,0.003,63873.0,63872.0,0.45825089]
["bitfinex","BTCUSD",1727203742630,0.007,63873.0,63872.0,0.45825089]
["bitfinex","BTCUSD",1727203743463,0.007,63873.0,63872.0,0.323263]
["bitfinex","BTCUSD",1727203743885,0.007,63873.0,63872.0,0.48592993]
["bitfinex","BTCUSD",1727203744320,0.007,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1727203747291,0.007,63873.0,63872.0,0.247863]
["bitfinex","BTCUSD",1727203748814,0.12402529,63873.0,63872.0,0.247863]
["bitfinex","BTCUSD",1727203749267,0.32898537,63873.0,63872.0,0.247863]
["bitfinex","BTCUSD",1727203749480,0.30558866,63873.0,63872.0,0.247863]
["bitfinex","BTCUSD",1727203749903,0.21196008,63873.0,63872.0,0.247863]
["bitfinex","BTCUSD",1727203750117,0.32898537,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1727203750338,0.21196008,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1727203750994,0.156563,63872.0,63871.0,0.000825]
["bitfinex","BTCUSD",1727203751222,0.50067836,63872.0,63863.0,0.157411]
["bitfinex","BTCUSD",1727203751505,0.14030623,63868.0,63863.0,0.157411]
["bitfinex","BTCUSD",1727203751715,0.156578,63866.0,63863.0,0.000826]
["bitfinex","BTCUSD",1727203751929,0.156578,63866.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727203751930,0.20496008,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727203752834,0.36024802,63865.0,63863.0,0.157409]
["bitfinex","BTCUSD",1727203753072,0.20496008,63864.0,63863.0,0.157409]
["bitfinex","BTCUSD",1727203754824,0.20896008,63864.0,63863.0,0.157409]
["bitfinex","BTCUSD",1727203755547,0.21496008,63864.0,63863.0,0.157409]
["bitfinex","BTCUSD",1727203756674,0.33178088,63864.0,63863.0,0.157409]
["bitfinex","BTCUSD",1727203756907,0.21496008,63864.0,63863.0,0.157409]
["bitfinex","BTCUSD",1727203766016,0.21555405,63864.0,63863.0,0.157409]
["bitfinex","BTCUSD",1727203766763,0.59489863,63864.0,63863.0,0.000826]
["bitfinex","BTCUSD",1727203767228,0.59489863,63864.0,63857.0,0.313195]
["bitfinex","BTCUSD",1727203767229,0.43831663,63864.0,63857.0,0.313195]
["bitfinex","BTCUSD",1727203767461,0.09354594,63858.0,63857.0,0.469794]
["bitfinex","BTCUSD",1727203767966,0.09354594,63858.0,63852.0,0.314044]
["bitfinex","BTCUSD",1727203767967,0.36084199,63858.0,63853.0,0.156608]
["bitfinex","BTCUSD",1727203768206,0.36084199,63858.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203768207,0.11690645,63855.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203768482,0.11690645,63853.0,63852.0,0.157436]
["bitfinex","BTCUSD",1727203768739,0.20555405,63853.0,63852.0,0.157436]
["bitfinex","BTCUSD",1727203769759,0.322412,63853.0,63852.0,0.157436]
["bitfinex","BTCUSD",1727203770242,0.20555405,63853.0,63852.0,0.157436]
["bitfinex","BTCUSD",1727203770740,0.20433006,63853.0,63852.0,0.314047]
["bitfinex","BTCUSD",1727203770990,0.32116102,63854.0,63852.0,0.470659]
["bitfinex","BTCUSD",1727203771229,0.32116102,63854.0,63852.0,0.314047]
["bitfinex","BTCUSD",1727203771444,0.09344576,63853.0,63852.0,0.157435]
["bitfinex","BTCUSD",1727203771658,0.359618,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203771866,0.55541396,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203772094,0.595192,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203772366,0.71197907,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203772599,0.595192,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203773262,0.597192,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203773489,0.595192,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203773933,0.74038915,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203774160,0.600192,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203774646,0.614192,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203775103,0.610192,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203775323,0.59536842,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203775560,0.60736842,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203775780,0.46475942,63853.0,63849.0,0.0037702]
["bitfinex","BTCUSD",1727203776003,0.156617,63850.0,63849.0,0.0037702]
["bitfinex","BTCUSD",1727203776253,0.51641142,63850.0,63849.0,0.0037702]
["bitfinex","BTCUSD",1727203776686,0.67171142,63850.0,63849.0,0.0037702]
["bitfinex","BTCUSD",1727203777355,0.68571142,63850.0,63849.0,0.0037702]
["bitfinex","BTCUSD",1727203777804,0.53041142,63850.0,63849.0,0.0037702]
["bitfinex","BTCUSD",1727203778953,0.54441142,63850.0,63849.0,0.0037702]
["bitfinex","BTCUSD",1727203780364,0.23250648,63850.0,63849.0,0.0037702]
["bitfinex","BTCUSD",1727203780616,0.09800467,63850.0,63849.0,0.2523892]
["bitfinex","BTCUSD",1727203780829,0.07467129,63850.0,63849.0,0.3297892]
["bitfinex","BTCUSD",1727203781057,0.014,63850.0,63849.0,0.3297892]
["bitfinex","BTCUSD",1727203781290,0.028,63850.0,63849.0,0.3297892]
["bitfinex","BTCUSD",1727203781753,0.014,63850.0,63849.0,0.3297892]
["bitfinex","BTCUSD",1727203782003,0.018,63850.0,63849.0,0.3297892]
["bitfinex","BTCUSD",1727203782970,0.004,63850.0,63849.0,0.3297892]
["bitfinex","BTCUSD",1727203783417,0.014,63850.0,63849.0,0.3297892]
["bitfinex","BTCUSD",1727203783623,0.017,63850.0,63849.0,0.3297892]
["bitfinex","BTCUSD",1727203784050,0.014,63850.0,63849.0,0.3297892]
["bitfinex","BTCUSD",1727203784258,0.014,63850.0,63849.0,0.3307892]
["bitfinex","BTCUSD",1727203784480,0.014,63850.0,63849.0,0.3297892]
["bitfinex","BTCUSD",1727203784898,0.014,63850.0,63849.0,0.3307892]
["bitfinex","BTCUSD",1727203785128,0.04666514,63859.0,63849.0,0.1741702]
["bitfinex","BTCUSD",1727203785341,0.04666514,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727203785987,0.02456428,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727203786237,0.07164772,63863.0,63858.0,0.325997]
["bitfinex","BTCUSD",1727203786238,0.04666514,63862.0,63858.0,0.325997]
["bitfinex","BTCUSD",1727203786445,0.00165,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203786446,0.04831514,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203786893,0.00165,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203787108,0.04831514,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203787836,0.05531514,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203788491,0.00865,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203788700,0.00565,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203789156,0.00165,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203789382,0.07170391,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203789599,0.07470391,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203790044,0.07670391,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203790261,0.07770391,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727203793150,0.11799433,63854.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203793389,0.11799433,63854.0,63852.0,0.157437]
["bitfinex","BTCUSD",1727203793390,0.20535081,63853.0,63852.0,0.157437]
["bitfinex","BTCUSD",1727203793626,0.11799433,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203793836,0.09464859,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203794101,0.02456746,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203794328,0.09464859,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203794550,0.02456746,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203794778,0.09464859,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203794992,0.02456746,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203795245,0.09465878,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203795699,0.09765878,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203796149,0.23336217,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203796360,0.10268804,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203797193,0.03256746,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203797428,0.03256746,63854.0,63853.0,0.326109]
["bitfinex","BTCUSD",1727203797879,0.1026916,63854.0,63853.0,0.43809191]
["bitfinex","BTCUSD",1727203798085,0.1026916,63854.0,63853.0,0.326109]
["bitfinex","BTCUSD",1727203798086,0.03256746,63854.0,63853.0,0.326109]
["bitfinex","BTCUSD",1727203800294,0.1026916,63854.0,63853.0,0.326109]
["bitfinex","BTCUSD",1727203800552,0.03256746,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203800767,0.25797954,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203800994,0.28131049,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203801218,0.28131049,63854.0,63852.0,0.314048]
["bitfinex","BTCUSD",1727203801219,0.48717105,63854.0,63852.0,0.314048]
["bitfinex","BTCUSD",1727203801450,0.15528794,63853.0,63852.0,0.157436]
["bitfinex","BTCUSD",1727203802097,0.4543908,63853.0,63852.0,0.157436]
["bitfinex","BTCUSD",1727203802314,0.36089083,63853.0,63852.0,0.157436]
["bitfinex","BTCUSD",1727203802950,0.45439281,63853.0,63852.0,0.157436]
["bitfinex","BTCUSD",1727203803151,0.10150328,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203803390,0.008,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203803602,0.07814603,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203803811,0.008,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203804021,0.005,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203804451,0.07014603,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203805126,0.07314603,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203805436,0.07314603,63854.0,63853.0,0.45516521]
["bitfinex","BTCUSD",1727203805654,0.003,63854.0,63853.0,0.328809]
["bitfinex","BTCUSD",1727203806100,0.008,63854.0,63853.0,0.328809]
["bitfinex","BTCUSD",1727203806512,0.003,63854.0,63853.0,0.328809]
["bitfinex","BTCUSD",1727203806719,0.005,63854.0,63853.0,0.328809]
["bitfinex","BTCUSD",1727203806900,0.002,63854.0,63853.0,0.328809]
["bitfinex","BTCUSD",1727203807361,0.04877909,63854.0,63853.0,0.328809]
["bitfinex","BTCUSD",1727203807569,0.04877909,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203807797,0.07214603,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203808041,0.2741629,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203808227,0.4804669,63854.0,63853.0,0.156609]
["bitfinex","BTCUSD",1727203808648,0.4804669,63854.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203808919,0.47861495,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203809117,0.51820094,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203809373,0.36159194,63853.0,63852.0,0.000825]
["bitfinex","BTCUSD",1727203809986,0.36159194,63853.0,63852.0,0.157437]
["bitfinex","BTCUSD",1727203810207,0.3861599,63853.0,63852.0,0.157437]
["bitfinex","BTCUSD",1727203810425,0.4786301,63853.0,63852.0,0.157437]
["bitfinex","BTCUSD",1727203810875,0.4796301,63853.0,63852.0,0.157437]
["bitfinex","BTCUSD",1727203811091,0.4796301,63853.0,63852.0,0.158437]
["bitfinex","BTCUSD",1727203811327,0.32434216,63853.0,63852.0,0.158437]
["bitfinex","BTCUSD",1727203811572,0.30093291,63853.0,63852.0,0.240637]
["bitfinex","BTCUSD",1727203811795,0.001,63853.0,63852.0,0.240637]
["bitfinex","BTCUSD",1727203812542,0.20729142,63853.0,63852.0,0.330637]
["bitfinex","BTCUSD",1727203812739,0.001,63853.0,63852.0,0.330637]
["bitfinex","BTCUSD",1727203813483,0.001,63853.0,63852.0,0.47431581]
["bitfinex","BTCUSD",1727203813948,0.002652,63853.0,63852.0,0.47431581]
["bitfinex","BTCUSD",1727203814388,0.002652,63853.0,63852.0,0.330637]
["bitfinex","BTCUSD",1727203823957,0.001652,63853.0,63852.0,0.33895971]
["bitfinex","BTCUSD",1727203824185,0.002652,63853.0,63852.0,0.33895971]
["bitfinex","BTCUSD",1727203824610,0.001652,63853.0,63852.0,0.33795971]
["bitfinex","BTCUSD",1727203824852,0.002652,63853.0,63852.0,0.33795971]
["bitfinex","BTCUSD",1727203825318,0.002652,63853.0,63852.0,0.48337079]
["bitfinex","BTCUSD",1727203826009,0.002652,63853.0,63852.0,0.48237079]
["bitfinex","BTCUSD",1727203826252,0.003652,63853.0,63852.0,0.48537079]
["bitfinex","BTCUSD",1727203827097,0.002652,63853.0,63852.0,0.48537079]
["bitfinex","BTCUSD",1727203827535,0.002652,63853.0,63852.0,0.48237079]
["bitfinex","BTCUSD",1727203827770,0.003652,63853.0,63852.0,0.48437079]
["bitfinex","BTCUSD",1727203828241,0.003652,63853.0,63852.0,0.58637079]
["bitfinex","BTCUSD",1727203828943,0.23491273,63860.0,63859.0,0.333594]
["bitfinex","BTCUSD",1727203829183,0.23491273,63860.0,63859.0,0.49626093]
["bitfinex","BTCUSD",1727203829396,0.001652,63862.0,63861.0,0.33359]
["bitfinex","BTCUSD",1727203832112,0.002652,63862.0,63861.0,0.33559]
["bitfinex","BTCUSD",1727203833225,0.001652,63862.0,63861.0,0.33559]
["bitfinex","BTCUSD",1727203833453,0.001652,63862.0,63861.0,0.42337427]
["bitfinex","BTCUSD",1727203833687,0.003652,63862.0,63861.0,0.43337427]
["bitfinex","BTCUSD",1727203834391,0.003652,63862.0,63861.0,0.16659]
["bitfinex","BTCUSD",1727203835948,0.003652,63862.0,63861.0,0.163584]
["bitfinex","BTCUSD",1727203839258,0.05043441,63862.0,63861.0,0.163584]
["bitfinex","BTCUSD",1727203839503,0.07382759,63862.0,63861.0,0.163584]
["bitfinex","BTCUSD",1727203839737,0.07382836,63862.0,63861.0,0.163584]
["bitfinex","BTCUSD",1727203840241,0.002652,63862.0,63861.0,0.156584]
["bitfinex","BTCUSD",1727203840470,0.001652,63862.0,63861.0,0.153584]
["bitfinex","BTCUSD",1727203840706,0.001652,63862.0,63861.0,0.158584]
["bitfinex","BTCUSD",1727203841182,0.001652,63862.0,63861.0,0.155584]
["bitfinex","BTCUSD",1727203841451,0.001652,63862.0,63861.0,0.157584]
["bitfinex","BTCUSD",1727203841687,0.001652,63862.0,63861.0,0.252184]
["bitfinex","BTCUSD",1727203841932,0.0484412,63862.0,63861.0,0.252184]
["bitfinex","BTCUSD",1727203842410,0.0484412,63862.0,63861.0,0.359132]
["bitfinex","BTCUSD",1727203842651,0.0484412,63862.0,63861.0,0.5375824]
["bitfinex","BTCUSD",1727203842897,0.001652,63862.0,63861.0,0.5375824]
["bitfinex","BTCUSD",1727203846000,0.001652,63862.0,63861.0,0.5689524]
["bitfinex","BTCUSD",1727203846452,0.001652,63862.0,63861.0,0.62291621]
["bitfinex","BTCUSD",1727203846684,0.002652,63862.0,63861.0,0.62591621]
["bitfinex","BTCUSD",1727203846927,0.002652,63862.0,63861.0,0.62091621]
["bitfinex","BTCUSD",1727203847172,0.002652,63862.0,63861.0,0.62291621]
["bitfinex","BTCUSD",1727203847415,0.02455991,63867.0,63864.0,0.313164]
["bitfinex","BTCUSD",1727203847701,0.02455991,63867.0,63866.0,0.31948881]
["bitfinex","BTCUSD",1727203847937,0.00165,63871.0,63866.0,0.16291181]
["bitfinex","BTCUSD",1727203848202,0.00165,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727203848459,0.00165,63871.0,63870.0,0.49711075]
["bitfinex","BTCUSD",1727203848699,0.00165,63871.0,63870.0,0.49397981]
["bitfinex","BTCUSD",1727203848956,0.00165,63871.0,63870.0,0.63732209]
["bitfinex","BTCUSD",1727203850386,0.00265,63871.0,63870.0,0.64332209]
["bitfinex","BTCUSD",1727203850624,0.00365,63871.0,63870.0,0.64932209]
["bitfinex","BTCUSD",1727203851114,0.00365,63871.0,63870.0,0.33147981]
["bitfinex","BTCUSD",1727203858362,0.05042688,63871.0,63870.0,0.33147981]
["bitfinex","BTCUSD",1727203859309,0.00365,63871.0,63870.0,0.33147981]
["bitfinex","BTCUSD",1727203863150,0.00365,63871.0,63870.0,0.50277981]
["bitfinex","BTCUSD",1727203875354,0.00323046,63871.0,63870.0,0.50277981]
["bitfinex","BTCUSD",1727203875575,0.00323046,63871.0,63870.0,0.64784401]
["bitfinex","BTCUSD",1727203878542,0.00323046,63871.0,63870.0,0.74784401]
["bitfinex","BTCUSD",1727203879445,0.00323046,63871.0,63870.0,0.74284401]
["bitfinex","BTCUSD",1727203880597,0.00323046,63871.0,63870.0,0.56684401]
["bitfinex","BTCUSD",1727203880821,0.00323046,63871.0,63870.0,0.32647981]
["bitfinex","BTCUSD",1727203886426,0.02778865,63871.0,63870.0,0.32647981]
["bitfinex","BTCUSD",1727203887085,0.00323046,63871.0,63870.0,0.32647981]
["bitfinex","BTCUSD",1727203888240,0.05000879,63871.0,63870.0,0.32647981]
["bitfinex","BTCUSD",1727203888992,0.00323046,63871.0,63870.0,0.163568]
["bitfinex","BTCUSD",1727203889196,0.17398713,63871.0,63870.0,0.012]
["bitfinex","BTCUSD",1727203889413,0.40706671,63871.0,63870.0,0.168568]
["bitfinex","BTCUSD",1727203890353,0.29012087,63871.0,63870.0,0.168568]
["bitfinex","BTCUSD",1727203890588,0.28812087,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727203890816,0.28812087,63871.0,63870.0,0.161561]
["bitfinex","BTCUSD",1727203891519,0.31268138,63871.0,63870.0,0.161561]
["bitfinex","BTCUSD",1727203893342,0.42980309,63871.0,63870.0,0.157561]
["bitfinex","BTCUSD",1727203893544,0.42980309,63871.0,63870.0,0.156561]
["bitfinex","BTCUSD",1727203893873,0.35260309,63871.0,63870.0,0.156561]
["bitfinex","BTCUSD",1727203894121,0.35346273,63871.0,63870.0,0.159561]
["bitfinex","BTCUSD",1727203895959,0.35346273,63871.0,63870.0,0.26407788]
["bitfinex","BTCUSD",1727203896200,0.02579097,63871.0,63870.0,0.159561]
["bitfinex","BTCUSD",1727203896448,0.00123046,63871.0,63870.0,0.159561]
["bitfinex","BTCUSD",1727203896658,0.04808203,63871.0,63870.0,0.255961]
["bitfinex","BTCUSD",1727203896912,0.00123046,63871.0,63870.0,0.45071215]
["bitfinex","BTCUSD",1727203897158,0.00123046,63871.0,63870.0,0.448406]
["bitfinex","BTCUSD",1727203897867,0.00123046,63871.0,63870.0,0.45678583]
["bitfinex","BTCUSD",1727203902257,0.00123046,63871.0,63870.0,0.448406]
["bitfinex","BTCUSD",1727203906870,0.00123046,63871.0,63870.0,0.256786]
["bitfinex","BTCUSD",1727203909144,0.00123046,63871.0,63870.0,0.160386]
["bitfinex","BTCUSD",1727203914565,0.00123046,63871.0,63870.0,0.26730485]
["bitfinex","BTCUSD",1727203916163,0.00123046,63871.0,63870.0,0.36233583]
["bitfinex","BTCUSD",1727203916387,0.00123046,63871.0,63870.0,0.35920485]
["bitfinex","BTCUSD",1727203916840,0.00123046,63871.0,63870.0,0.46649128]
["bitfinex","BTCUSD",1727203917957,0.00123046,63871.0,63870.0,0.35920485]
["bitfinex","BTCUSD",1727203918653,0.00123046,63871.0,63870.0,0.41519226]
["bitfinex","BTCUSD",1727203928819,0.00123046,63871.0,63870.0,0.59499226]
["bitfinex","BTCUSD",1727203930780,0.00123046,63871.0,63870.0,0.51519226]
["bitfinex","BTCUSD",1727203938673,0.00123046,63871.0,63870.0,0.42329226]
["bitfinex","BTCUSD",1727203938905,0.00123046,63871.0,63870.0,0.32329226]
["bitfinex","BTCUSD",1727203939144,0.04809349,63871.0,63870.0,0.32329226]
["bitfinex","BTCUSD",1727203939357,0.00123046,63871.0,63870.0,0.32329226]
["bitfinex","BTCUSD",1727203939570,0.07152501,63871.0,63870.0,0.32329226]
["bitfinex","BTCUSD",1727203940252,0.21285705,63871.0,63870.0,0.006825]
["bitfinex","BTCUSD",1727203940487,0.21285705,63871.0,63870.0,0.163393]
["bitfinex","BTCUSD",1727203941769,0.23741703,63871.0,63870.0,0.163393]
["bitfinex","BTCUSD",1727203943043,0.23679561,63871.0,63870.0,0.006825]
["bitfinex","BTCUSD",1727203943263,0.39336061,63871.0,63870.0,0.006825]
["bitfinex","BTCUSD",1727203943692,0.37747235,63871.0,63870.0,0.006825]
["bitfinex","BTCUSD",1727203943941,0.23679561,63871.0,63870.0,0.16973126]
["bitfinex","BTCUSD",1727203944149,0.23679561,63871.0,63870.0,0.32629926]
["bitfinex","BTCUSD",1727203944374,0.37739553,63871.0,63870.0,0.32629926]
["bitfinex","BTCUSD",1727203944841,0.37739553,63871.0,63870.0,0.16973126]
["bitfinex","BTCUSD",1727203945064,0.37739553,63871.0,63870.0,0.16673126]
["bitfinex","BTCUSD",1727203945277,0.23679561,63871.0,63870.0,0.16373126]
["bitfinex","BTCUSD",1727203945921,0.31417126,63871.0,63870.0,0.002825]
["bitfinex","BTCUSD",1727203946125,0.31417126,63871.0,63870.0,0.000825]
["bitfinex","BTCUSD",1727203946399,0.23879561,63871.0,63870.0,0.10776376]
["bitfinex","BTCUSD",1727203946610,0.23879561,63871.0,63870.0,0.26633176]
["bitfinex","BTCUSD",1727203947023,0.23879561,63871.0,63870.0,0.26433176]
["bitfinex","BTCUSD",1727203947435,0.23979561,63871.0,63870.0,0.26433176]
["bitfinex","BTCUSD",1727203947863,0.23679561,63871.0,63870.0,0.26433176]
["bitfinex","BTCUSD",1727203948061,0.24279561,63871.0,63870.0,0.26533176]
["bitfinex","BTCUSD",1727203948634,0.24579561,63871.0,63870.0,0.26533176]
["bitfinex","BTCUSD",1727203948849,0.24279561,63871.0,63870.0,0.26533176]
["bitfinex","BTCUSD",1727203949295,0.25004059,63871.0,63870.0,0.26633176]
["bitfinex","BTCUSD",1727203950159,0.25004059,63871.0,63870.0,0.10976376]
["bitfinex","BTCUSD",1727203950383,0.25004059,63871.0,63870.0,0.159393]
["bitfinex","BTCUSD",1727203951578,0.15580685,63871.0,63870.0,0.159393]
["bitfinex","BTCUSD",1727203951996,0.367057,63871.0,63870.0,0.159393]
["bitfinex","BTCUSD",1727203952422,0.367057,63871.0,63870.0,0.15679564]
["bitfinex","BTCUSD",1727203953106,0.34362454,63871.0,63870.0,0.15679564]
["bitfinex","BTCUSD",1727203953347,0.03879044,63871.0,63870.0,0.15679564]
["bitfinex","BTCUSD",1727203953551,0.10897886,63871.0,63870.0,0.15679564]
["bitfinex","BTCUSD",1727203954019,0.03879044,63871.0,63870.0,0.15679564]
["bitfinex","BTCUSD",1727203954446,0.10897997,63871.0,63870.0,0.15679564]
["bitfinex","BTCUSD",1727203955878,0.03879044,63871.0,63870.0,0.15679564]
["bitfinex","BTCUSD",1727203956099,0.25028531,63871.0,63870.0,0.15679564]
["bitfinex","BTCUSD",1727203957012,0.24385743,63871.0,63870.0,0.15679564]
["bitfinex","BTCUSD",1727203957656,0.24385743,63871.0,63870.0,0.15762064]
["bitfinex","BTCUSD",1727203958076,0.24550743,63871.0,63870.0,0.15762064]
["bitfinex","BTCUSD",1727203958691,0.09521199,63871.0,63870.0,0.15762064]
["bitfinex","BTCUSD",1727203959435,0.09520812,63871.0,63870.0,0.15762064]
["bitfinex","BTCUSD",1727203961836,0.00165,63871.0,63870.0,0.15762064]
["bitfinex","BTCUSD",1727203962047,0.09520812,63871.0,63870.0,0.15762064]
["bitfinex","BTCUSD",1727203963558,0.09523611,63871.0,63870.0,0.15762064]
["bitfinex","BTCUSD",1727203964629,0.00165,63871.0,63870.0,0.23562064]
["bitfinex","BTCUSD",1727203965744,0.00165,63871.0,63870.0,0.23875171]
["bitfinex","BTCUSD",1727203965967,0.00165,63871.0,63870.0,0.33635171]
["bitfinex","BTCUSD",1727203966201,0.00165,63871.0,63870.0,0.33422064]
["bitfinex","BTCUSD",1727203966887,0.00165,63871.0,63870.0,0.332993]
["bitfinex","BTCUSD",1727203967104,0.00165,63871.0,63870.0,0.47735894]
["bitfinex","BTCUSD",1727203967518,0.00165,63871.0,63870.0,0.48235894]
["bitfinex","BTCUSD",1727203967736,0.00165,63871.0,63870.0,0.48635894]
["bitfinex","BTCUSD",1727203973136,0.00165,63871.0,63870.0,0.166393]
["bitfinex","BTCUSD",1727203973342,0.00165,63871.0,63870.0,0.009825]
["bitfinex","BTCUSD",1727203973343,0.52442345,63871.0,63870.0,0.009825]
["bitfinex","BTCUSD",1727203973578,0.156582,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1727203973793,0.21092051,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1727203974246,0.36620845,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1727203974462,0.52279045,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1727203974948,0.52479045,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1727203975372,0.36620845,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1727203975803,0.48625185,63864.0,63863.0,0.000825]
["bitfinex","BTCUSD",1727203976008,0.49525185,63864.0,63863.0,0.001825]
["bitfinex","BTCUSD",1727203976668,0.53479045,63864.0,63863.0,0.001825]
["bitfinex","BTCUSD",1727203977086,0.53179045,63864.0,63863.0,0.001825]
["bitfinex","BTCUSD",1727203977322,0.54179045,63864.0,63863.0,0.002825]
["bitfinex","BTCUSD",1727203977765,0.65882198,63864.0,63863.0,0.002825]
["bitfinex","BTCUSD",1727203978182,0.54179045,63864.0,63863.0,0.002825]
["bitfinex","BTCUSD",1727203978413,0.65882092,63864.0,63863.0,0.002825]
["bitfinex","BTCUSD",1727203978680,0.54179045,63864.0,63863.0,0.002825]
["bitfinex","BTCUSD",1727203978892,0.65882282,63864.0,63863.0,0.002825]
["bitfinex","BTCUSD",1727203979108,0.54179045,63864.0,63863.0,0.002825]
["bitfinex","BTCUSD",1727203981764,0.91497311,63864.0,63863.0,0.002825]
["bitfinex","BTCUSD",1727203981996,0.77449045,63864.0,63863.0,0.002825]
["bitfinex","BTCUSD",1727203983101,0.61790845,63864.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727203983330,0.11709302,63854.0,63853.0,0.157434]
["bitfinex","BTCUSD",1727203983548,0.30457556,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727203983753,0.52281545,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727203983962,0.63986929,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727203984179,0.63986937,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727203984413,0.52281545,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727203985130,0.52281545,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727203985131,0.60301545,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727203986024,0.60401545,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727203986501,0.60301545,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727203986715,0.6275841,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727203986927,0.7828841,63854.0,63853.0,0.000825]
["bitfinex","BTCUSD",1727203987138,0.7908841,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727203987348,0.77231545,63854.0,63853.0,0.001825]
["bitfinex","BTCUSD",1727203988593,0.156617,63850.0,63849.0,0.0037702]
["bitfinex","BTCUSD",1727203988804,0.38205083,63850.0,63849.0,0.0037702]
["bitfinex","BTCUSD",1727203989697,0.31390494,63850.0,63849.0,0.0037702]
["bitfinex","BTCUSD",1727203990195,0.04875556,63850.0,63849.0,0.32333964]
["bitfinex","BTCUSD",1727203990448,0.002,63850.0,63849.0,0.49643964]
["bitfinex","BTCUSD",1727203990668,0.006,63850.0,63849.0,0.49643964]
["bitfinex","BTCUSD",1727203991602,0.004,63850.0,63849.0,0.49643964]
["bitfinex","BTCUSD",1727203992019,0.23491273,63857.0,63856.0,0.156602]
["bitfinex","BTCUSD",1727203992245,0.23491273,63857.0,63856.0,0.31955244]
["bitfinex","BTCUSD",1727203992657,0.02456535,63859.0,63858.0,0.156597]
["bitfinex","BTCUSD",1727203993335,0.02456535,63859.0,63858.0,0.25119194]
["bitfinex","BTCUSD",1727203993545,0.02456535,63859.0,63858.0,0.329697]
["bitfinex","BTCUSD",1727203993755,0.04675556,63865.0,63858.0,0.1731]
["bitfinex","BTCUSD",1727203993983,0.04675556,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727203994652,0.04676847,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727203994858,0.05576847,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727203995070,0.04676847,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727203995275,0.04676847,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727203995502,0.04676847,63866.0,63865.0,0.14858]
["bitfinex","BTCUSD",1727203995709,0.04676847,63866.0,63865.0,0.13958]
["bitfinex","BTCUSD",1727203995912,0.07133108,63866.0,63865.0,0.13958]
["bitfinex","BTCUSD",1727203996579,0.08033108,63866.0,63865.0,0.13958]
["bitfinex","BTCUSD",1727203997215,0.05576847,63866.0,63865.0,0.13958]
["bitfinex","BTCUSD",1727203997425,0.06376847,63866.0,63865.0,0.14058]
["bitfinex","BTCUSD",1727203998396,0.06375973,63866.0,63865.0,0.14058]
["bitfinex","BTCUSD",1727203998612,0.017,63866.0,63865.0,0.14058]
["bitfinex","BTCUSD",1727203998834,0.017,63866.0,63865.0,0.14043684]
["bitfinex","BTCUSD",1727204000565,0.11171549,63866.0,63865.0,0.14043684]
["bitfinex","BTCUSD",1727204001426,0.04156278,63866.0,63865.0,0.14043684]
["bitfinex","BTCUSD",1727204002733,0.04156278,63866.0,63865.0,0.001]
["bitfinex","BTCUSD",1727204004358,0.04156278,63866.0,63855.0,0.313209]
["bitfinex","BTCUSD",1727204004359,0.87952602,63866.0,63855.0,0.313209]
["bitfinex","BTCUSD",1727204004363,0.156585,63863.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727204004574,0.07014315,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727204005426,0.07014315,63860.0,63859.0,0.157594]
["bitfinex","BTCUSD",1727204005630,0.07014315,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727204006071,0.07314315,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727204006280,0.003,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727204006491,0.07314315,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727204007316,0.005,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727204007936,0.07514315,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727204008164,0.05176604,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727204008356,0.005,63860.0,63859.0,0.156594]
["bitfinex","BTCUSD",1727204009185,0.005,63860.0,63859.0,0.41494444]
["bitfinex","BTCUSD",1727204009431,0.005,63860.0,63859.0,0.49264444]
["bitfinex","BTCUSD",1727204017444,0.05179889,63860.0,63859.0,0.49264444]
["bitfinex","BTCUSD",1727204018061,0.05179889,63860.0,63859.0,0.49346944]
["bitfinex","BTCUSD",1727204018315,0.05184912,63860.0,63859.0,0.49346944]
["bitfinex","BTCUSD",1727204018539,0.005,63860.0,63859.0,0.49346944]
["bitfinex","BTCUSD",1727204020995,0.23651859,63866.0,63859.0,0.33687544]
["bitfinex","BTCUSD",1727204021186,0.23651859,63866.0,63865.0,0.41253044]
["bitfinex","BTCUSD",1727204021439,0.00165,63866.0,63865.0,0.41253044]
["bitfinex","BTCUSD",1727204022188,0.00265,63866.0,63865.0,0.41253044]
["bitfinex","BTCUSD",1727204023717,0.00365,63866.0,63865.0,0.41253044]
["bitfinex","BTCUSD",1727204025980,0.00365,63866.0,63865.0,0.63876274]
["bitfinex","BTCUSD",1727204027172,0.00165,63866.0,63865.0,0.63876274]
["bitfinex","BTCUSD",1727204027402,0.00165,63866.0,63865.0,0.64276274]
["bitfinex","BTCUSD",1727204027615,0.00165,63866.0,63865.0,0.64576274]
["bitfinex","BTCUSD",1727204036095,0.00165,63866.0,63865.0,0.50153044]
["bitfinex","BTCUSD",1727204036619,0.00165,63866.0,63865.0,0.44550485]
["bitfinex","BTCUSD",1727204039886,0.00165,63866.0,63865.0,0.36350485]
["bitfinex","BTCUSD",1727204041204,0.04857383,63866.0,63865.0,0.36350485]
["bitfinex","BTCUSD",1727204041474,0.00165,63866.0,63865.0,0.36350485]
["bitfinex","BTCUSD",1727204041705,0.04857383,63866.0,63865.0,0.36350485]
["bitfinex","BTCUSD",1727204042141,0.00165,63866.0,63865.0,0.36432985]
["bitfinex","BTCUSD",1727204042566,0.04857383,63866.0,63865.0,0.50353787]
["bitfinex","BTCUSD",1727204044577,0.52568818,63866.0,63865.0,0.007825]
["bitfinex","BTCUSD",1727204044803,0.52568818,63866.0,63865.0,0.003825]
["bitfinex","BTCUSD",1727204045249,1.19462139,63866.0,63865.0,0.003825]
["bitfinex","BTCUSD",1727204045506,0.336992,63860.0,63859.0,0.000825]
["bitfinex","BTCUSD",1727204045743,0.70445318,63860.0,63859.0,0.000825]
["bitfinex","BTCUSD",1727204045968,0.70645318,63860.0,63859.0,0.000825]
["bitfinex","BTCUSD",1727204046196,0.96175318,63860.0,63859.0,0.000825]
["bitfinex","BTCUSD",1727204047105,0.97575318,63860.0,63859.0,0.001825]
["bitfinex","BTCUSD",1727204047321,0.98675318,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204047551,0.97275318,63860.0,63859.0,0.001825]
["bitfinex","BTCUSD",1727204047791,1.00032256,63860.0,63859.0,0.001825]
["bitfinex","BTCUSD",1727204048008,1.01132256,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204048462,0.85602256,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204048666,0.85402256,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204048903,0.82945318,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204049502,0.98760832,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204050146,0.82945318,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204050676,0.98475318,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204051305,0.82945318,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204052157,0.85402214,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204053088,0.85602214,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204053293,0.85402214,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204054349,0.85602214,63860.0,63859.0,0.002825]
["bitfinex","BTCUSD",1727204054547,0.002,63853.0,63849.0,0.0045952]
["bitfinex","BTCUSD",1727204054752,0.156617,63850.0,63849.0,0.0045952]
["bitfinex","BTCUSD",1727204054978,0.52407818,63850.0,63849.0,0.0044952]
["bitfinex","BTCUSD",1727204055384,0.54864985,63850.0,63849.0,0.0044952]
["bitfinex","BTCUSD",1727204055647,0.156637,63842.0,63837.0,0.246848]
["bitfinex","BTCUSD",1727204055860,0.15664,63841.0,63837.0,0.246848]
["bitfinex","BTCUSD",1727204056064,0.15664,63841.0,63838.0,0.0103036]
["bitfinex","BTCUSD",1727204056508,0.15664,63841.0,63837.0,0.246848]
["bitfinex","BTCUSD",1727204056710,0.156643,63840.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727204056927,0.156643,63840.0,63838.0,0.0103036]
["bitfinex","BTCUSD",1727204058217,0.161643,63840.0,63838.0,0.0103036]
["bitfinex","BTCUSD",1727204058653,0.005,63840.0,63838.0,0.1669496]
["bitfinex","BTCUSD",1727204058873,0.005,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727204059080,0.005,63840.0,63838.0,0.1669486]
["bitfinex","BTCUSD",1727204059329,0.009,63840.0,63838.0,0.1669486]
["bitfinex","BTCUSD",1727204059540,0.004,63840.0,63839.0,0.156644]
["bitfinex","BTCUSD",1727204059775,0.006,63840.0,63839.0,0.25361067]
["bitfinex","BTCUSD",1727204059996,0.01,63840.0,63839.0,0.25361067]
["bitfinex","BTCUSD",1727204060414,0.004,63840.0,63839.0,0.25361067]
["bitfinex","BTCUSD",1727204060616,0.004,63840.0,63839.0,0.33241067]
["bitfinex","BTCUSD",1727204061009,0.011,63840.0,63839.0,0.33241067]
["bitfinex","BTCUSD",1727204061235,0.007,63840.0,63839.0,0.33241067]
["bitfinex","BTCUSD",1727204061650,0.018,63840.0,63839.0,0.33241067]
["bitfinex","BTCUSD",1727204062086,0.013,63840.0,63839.0,0.33241067]
["bitfinex","BTCUSD",1727204062356,0.013,63840.0,63839.0,0.33594326]
["bitfinex","BTCUSD",1727204062509,0.015,63840.0,63839.0,0.33594326]
["bitfinex","BTCUSD",1727204063298,0.002,63840.0,63839.0,0.33594326]
["bitfinex","BTCUSD",1727204063724,0.005,63840.0,63839.0,0.33594326]
["bitfinex","BTCUSD",1727204063978,0.02957169,63840.0,63839.0,0.35449041]
["bitfinex","BTCUSD",1727204064369,0.02757169,63840.0,63839.0,0.35449041]
["bitfinex","BTCUSD",1727204064567,0.003,63840.0,63839.0,0.35449041]
["bitfinex","BTCUSD",1727204064745,0.006,63840.0,63839.0,0.35449041]
["bitfinex","BTCUSD",1727204065183,0.23496425,63849.0,63848.0,0.156621]
["bitfinex","BTCUSD",1727204065867,0.00165,63850.0,63849.0,0.325619]
["bitfinex","BTCUSD",1727204067565,0.00865,63850.0,63849.0,0.325619]
["bitfinex","BTCUSD",1727204067768,0.01365,63850.0,63849.0,0.325619]
["bitfinex","BTCUSD",1727204069186,0.01365,63850.0,63849.0,0.246819]
["bitfinex","BTCUSD",1727204074372,0.01365,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727204076433,0.01365,63850.0,63849.0,0.255919]
["bitfinex","BTCUSD",1727204076652,0.01365,63850.0,63849.0,0.3824564]
["bitfinex","BTCUSD",1727204076871,0.01365,63850.0,63849.0,0.255919]
["bitfinex","BTCUSD",1727204078190,0.03821851,63850.0,63849.0,0.41900682]
["bitfinex","BTCUSD",1727204078435,0.01365,63850.0,63849.0,0.41983182]
["bitfinex","BTCUSD",1727204081027,0.01365,63850.0,63849.0,0.256744]
["bitfinex","BTCUSD",1727204081219,0.03821859,63850.0,63849.0,0.256744]
["bitfinex","BTCUSD",1727204082392,0.01365,63850.0,63849.0,0.256744]
["bitfinex","BTCUSD",1727204085293,0.03821859,63850.0,63849.0,0.256744]
["bitfinex","BTCUSD",1727204085514,0.08506848,63850.0,63849.0,0.256744]
["bitfinex","BTCUSD",1727204087588,0.10849343,63850.0,63849.0,0.256744]
["bitfinex","BTCUSD",1727204087830,0.10858974,63850.0,63849.0,0.41983182]
["bitfinex","BTCUSD",1727204088065,0.10858974,63850.0,63849.0,0.256744]
["bitfinex","BTCUSD",1727204088284,0.08402115,63850.0,63849.0,0.256744]
["bitfinex","BTCUSD",1727204088501,0.10747821,63850.0,63849.0,0.256744]
["bitfinex","BTCUSD",1727204088740,0.32361116,63850.0,63849.0,0.256744]
["bitfinex","BTCUSD",1727204088952,0.32361116,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1727204089161,0.38639995,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1727204089381,0.22978295,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1727204089801,0.38639995,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1727204090445,0.52714226,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1727204091526,0.55171129,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1727204093965,0.53971129,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1727204094190,0.55371129,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1727204101116,0.41268246,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1727204101654,0.25606546,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1727204104053,0.41268246,63850.0,63849.0,0.000825]
["bitfinex","BTCUSD",1727204104287,0.41268246,63850.0,63822.0,0.000826]
["bitfinex","BTCUSD",1727204104288,0.52935548,63850.0,63839.0,0.0944]
["bitfinex","BTCUSD",1727204104517,0.15663,63845.0,63841.0,0.156638]
["bitfinex","BTCUSD",1727204104733,0.15663,63845.0,63839.0,0.407684]
["bitfinex","BTCUSD",1727204104734,0.21584643,63844.0,63843.0,0.156634]
["bitfinex","BTCUSD",1727204104956,0.21584643,63844.0,63840.0,0.10702209]
["bitfinex","BTCUSD",1727204104957,0.21584643,63844.0,63842.0,0.16688967]
["bitfinex","BTCUSD",1727204105149,0.21584643,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727204105362,0.21584643,63843.0,63842.0,0.16013773]
["bitfinex","BTCUSD",1727204105574,0.35680342,63843.0,63842.0,0.16013773]
["bitfinex","BTCUSD",1727204106406,0.21584643,63843.0,63842.0,0.16013773]
["bitfinex","BTCUSD",1727204106635,0.35680342,63843.0,63842.0,0.16013773]
["bitfinex","BTCUSD",1727204107102,0.35680342,63843.0,63842.0,0.43003211]
["bitfinex","BTCUSD",1727204107103,0.21584643,63843.0,63842.0,0.43003211]
["bitfinex","BTCUSD",1727204107330,0.11748874,63843.0,63842.0,0.17450173]
["bitfinex","BTCUSD",1727204107548,0.33333517,63844.0,63842.0,0.33113773]
["bitfinex","BTCUSD",1727204107778,0.11748874,63844.0,63843.0,0.26365609]
["bitfinex","BTCUSD",1727204108013,0.21594253,63844.0,63843.0,0.26365609]
["bitfinex","BTCUSD",1727204108248,0.35801209,63844.0,63843.0,0.26365609]
["bitfinex","BTCUSD",1727204108454,0.33344171,63844.0,63843.0,0.26365609]
["bitfinex","BTCUSD",1727204108654,0.33344171,63844.0,63843.0,0.35805609]
["bitfinex","BTCUSD",1727204108655,0.21594253,63844.0,63843.0,0.35805609]
["bitfinex","BTCUSD",1727204108882,0.002,63845.0,63843.0,0.3388711]
["bitfinex","BTCUSD",1727204109099,0.11949918,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727204109532,0.21794253,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727204109741,0.21594253,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727204110613,0.21894253,63845.0,63844.0,0.156631]
["bitfinex","BTCUSD",1727204111089,0.21694253,63845.0,63839.0,0.313287]
["bitfinex","BTCUSD",1727204111292,0.21694253,63845.0,63839.0,0.251044]
["bitfinex","BTCUSD",1727204111293,0.1175339,63840.0,63839.0,0.251044]
["bitfinex","BTCUSD",1727204111506,0.16652765,63845.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727204111722,0.21580735,63844.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727204111940,0.21580735,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727204112162,0.21580735,63843.0,63842.0,0.16013773]
["bitfinex","BTCUSD",1727204115854,0.21580735,63843.0,63842.0,0.26715982]
["bitfinex","BTCUSD",1727204118043,0.21580735,63843.0,63842.0,0.16013773]
["bitfinex","BTCUSD",1727204119102,0.21580735,63843.0,63842.0,0.43815982]
["bitfinex","BTCUSD",1727204119353,0.33330912,63843.0,63842.0,0.75143182]
["bitfinex","BTCUSD",1727204119558,0.33345874,63843.0,63842.0,0.59479582]
["bitfinex","BTCUSD",1727204119770,0.33345874,63843.0,63842.0,0.75143182]
["bitfinex","BTCUSD",1727204119994,0.11750384,63843.0,63842.0,0.75143182]
["bitfinex","BTCUSD",1727204120477,0.33345874,63843.0,63842.0,0.75143182]
["bitfinex","BTCUSD",1727204120732,0.11750384,63843.0,63842.0,0.75143182]
["bitfinex","BTCUSD",1727204120950,0.33345874,63843.0,63842.0,0.75143182]
["bitfinex","BTCUSD",1727204121205,0.11750384,63843.0,63842.0,0.75143182]
["bitfinex","BTCUSD",1727204121461,0.11750384,63843.0,63842.0,0.8893152]
["bitfinex","BTCUSD",1727204121462,0.07050337,63843.0,63842.0,0.8893152]
["bitfinex","BTCUSD",1727204121708,0.001,63845.0,63844.0,0.256631]
["bitfinex","BTCUSD",1727204121922,0.001,63845.0,63844.0,0.43776322]
["bitfinex","BTCUSD",1727204122142,0.001,63845.0,63844.0,0.434631]
["bitfinex","BTCUSD",1727204122358,0.001,63845.0,63844.0,0.75294208]
["bitfinex","BTCUSD",1727204122798,0.001,63845.0,63844.0,0.76584736]
["bitfinex","BTCUSD",1727204123253,0.00165,63850.0,63849.0,0.252319]
["bitfinex","BTCUSD",1727204123492,0.00165,63850.0,63849.0,0.41533008]
["bitfinex","BTCUSD",1727204123918,0.00165,63850.0,63849.0,0.49763008]
["bitfinex","BTCUSD",1727204124140,0.00165,63850.0,63849.0,0.56818402]
["bitfinex","BTCUSD",1727204124585,0.00265,63850.0,63849.0,0.56818402]
["bitfinex","BTCUSD",1727204125468,0.00265,63850.0,63849.0,0.82347196]
["bitfinex","BTCUSD",1727204125768,0.00265,63850.0,63849.0,0.82447196]
["bitfinex","BTCUSD",1727204126939,0.00265,63850.0,63849.0,0.85587196]
["bitfinex","BTCUSD",1727204127612,0.00165,63850.0,63849.0,0.85487196]
["bitfinex","BTCUSD",1727204127825,0.00265,63850.0,63849.0,0.85587196]
["bitfinex","BTCUSD",1727204128718,0.00365,63850.0,63849.0,0.85987196]
["bitfinex","BTCUSD",1727204128941,0.00265,63850.0,63849.0,0.85487196]
["bitfinex","BTCUSD",1727204129145,0.00165,63850.0,63849.0,0.85487196]
["bitfinex","BTCUSD",1727204129361,0.00365,63850.0,63849.0,0.86587196]
["bitfinex","BTCUSD",1727204129770,0.00265,63850.0,63849.0,0.85887196]
["bitfinex","BTCUSD",1727204130181,0.00265,63850.0,63849.0,0.86687196]
["bitfinex","BTCUSD",1727204130385,0.00365,63850.0,63849.0,0.71958402]
["bitfinex","BTCUSD",1727204130831,0.00365,63850.0,63849.0,0.71158402]
["bitfinex","BTCUSD",1727204131542,0.00365,63850.0,63849.0,0.61158402]
["bitfinex","BTCUSD",1727204131776,0.00365,63850.0,63849.0,0.378019]
["bitfinex","BTCUSD",1727204132232,0.00465,63850.0,63849.0,0.54503008]
["bitfinex","BTCUSD",1727204134367,0.00465,63850.0,63849.0,0.51363008]
["bitfinex","BTCUSD",1727204138892,0.00465,63850.0,63849.0,0.54503008]
["bitfinex","BTCUSD",1727204139156,0.00465,63850.0,63849.0,0.95561802]
["bitfinex","BTCUSD",1727204143479,0.00465,63850.0,63849.0,0.64503008]
["bitfinex","BTCUSD",1727204144809,0.25951377,63859.0,63849.0,0.64503008]
["bitfinex","BTCUSD",1727204144810,0.02456424,63859.0,63849.0,0.46569902]
["bitfinex","BTCUSD",1727204145088,0.02456424,63859.0,63858.0,0.49400808]
["bitfinex","BTCUSD",1727204145344,0.23494953,63865.0,63864.0,0.156582]
["bitfinex","BTCUSD",1727204145582,0.00165,63866.0,63865.0,0.15658]
["bitfinex","BTCUSD",1727204145826,0.00165,63866.0,63865.0,0.1597111]
["bitfinex","BTCUSD",1727204146073,0.00165,63866.0,63865.0,0.1911111]
["bitfinex","BTCUSD",1727204147034,0.00265,63866.0,63865.0,0.34191512]
["bitfinex","BTCUSD",1727204147265,0.00265,63866.0,63865.0,0.33878402]
["bitfinex","BTCUSD",1727204148253,0.00265,63866.0,63865.0,0.34978402]
["bitfinex","BTCUSD",1727204148506,0.00365,63866.0,63865.0,0.34978402]
["bitfinex","BTCUSD",1727204148761,0.00365,63866.0,63865.0,0.34578402]
["bitfinex","BTCUSD",1727204148762,0.00265,63866.0,63865.0,0.34578402]
["bitfinex","BTCUSD",1727204148993,0.00365,63866.0,63865.0,0.366094]
["bitfinex","BTCUSD",1727204149216,0.00265,63866.0,63865.0,0.354094]
["bitfinex","BTCUSD",1727204149679,0.00365,63866.0,63865.0,0.364094]
["bitfinex","BTCUSD",1727204149908,0.00165,63866.0,63865.0,0.343094]
["bitfinex","BTCUSD",1727204150142,0.00265,63866.0,63865.0,0.355094]
["bitfinex","BTCUSD",1727204151317,0.00365,63866.0,63865.0,0.368094]
["bitfinex","BTCUSD",1727204151573,0.00165,63866.0,63865.0,0.343094]
["bitfinex","BTCUSD",1727204151816,0.00265,63866.0,63865.0,0.354094]
["bitfinex","BTCUSD",1727204152056,0.00265,63866.0,63865.0,0.355094]
["bitfinex","BTCUSD",1727204152276,0.00365,63866.0,63865.0,0.367094]
["bitfinex","BTCUSD",1727204152730,0.00365,63866.0,63865.0,0.355094]
["bitfinex","BTCUSD",1727204152975,0.00365,63866.0,63865.0,0.466094]
["bitfinex","BTCUSD",1727204154171,0.00165,63873.0,63865.0,0.62138194]
["bitfinex","BTCUSD",1727204154401,0.00165,63873.0,63870.0,0.49887908]
["bitfinex","BTCUSD",1727204154652,0.00165,63873.0,63870.0,0.51527908]
["bitfinex","BTCUSD",1727204154887,0.00165,63873.0,63870.0,0.41957908]
["bitfinex","BTCUSD",1727204155388,0.00165,63873.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727204155627,0.00265,63871.0,63870.0,0.31957908]
["bitfinex","BTCUSD",1727204156050,0.00165,63871.0,63870.0,0.32457908]
["bitfinex","BTCUSD",1727204156269,0.00265,63871.0,63870.0,0.33257908]
["bitfinex","BTCUSD",1727204157687,0.00265,63871.0,63870.0,0.169568]
["bitfinex","BTCUSD",1727204157892,0.00265,63871.0,63870.0,0.161568]
["bitfinex","BTCUSD",1727204158119,0.00165,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727204158318,0.00165,63871.0,63870.0,0.159568]
["bitfinex","BTCUSD",1727204158759,0.00165,63871.0,63870.0,0.161568]
["bitfinex","BTCUSD",1727204158905,0.00165,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727204159127,0.00265,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727204159329,0.00465,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727204160299,0.00265,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727204160525,0.00765,63871.0,63869.0,0.156569]
["bitfinex","BTCUSD",1727204160963,0.01165,63871.0,63864.0,0.313164]
["bitfinex","BTCUSD",1727204161191,0.03621098,63871.0,63867.0,0.156574]
["bitfinex","BTCUSD",1727204161429,0.03621098,63871.0,63860.0,0.31318]
["bitfinex","BTCUSD",1727204161430,1.09471082,63870.0,63865.0,0.156579]
["bitfinex","BTCUSD",1727204161693,1.09471082,63870.0,63865.0,0.313158]
["bitfinex","BTCUSD",1727204161694,0.076,63869.0,63865.0,0.313158]
["bitfinex","BTCUSD",1727204161916,0.076,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727204162138,0.076,63869.0,63865.0,0.313158]
["bitfinex","BTCUSD",1727204162361,0.076,63869.0,63867.0,0.156573]
["bitfinex","BTCUSD",1727204162560,0.076,63869.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727204162808,0.00765,63871.0,63870.0,0.156568]
["bitfinex","BTCUSD",1727204163059,0.16293794,63871.0,63870.0,0.31957908]
["bitfinex","BTCUSD",1727204163494,0.00765,63871.0,63870.0,0.31957908]
["bitfinex","BTCUSD",1727204164645,0.00565,63871.0,63870.0,0.31957908]
["bitfinex","BTCUSD",1727204165058,0.00765,63871.0,63870.0,0.31957908]
["bitfinex","BTCUSD",1727204165279,0.00165,63871.0,63870.0,0.44548249]
["bitfinex","BTCUSD",1727204165547,0.00465,63871.0,63870.0,0.44548249]
["bitfinex","BTCUSD",1727204165762,0.00465,63871.0,63870.0,0.44748249]
["bitfinex","BTCUSD",1727204166444,0.00465,63871.0,63870.0,0.61768249]
["bitfinex","BTCUSD",1727204166673,0.00465,63871.0,63870.0,0.62068249]
["bitfinex","BTCUSD",1727204167141,0.00465,63871.0,63870.0,0.44848249]
["bitfinex","BTCUSD",1727204167366,0.00165,63871.0,63870.0,0.32257908]
["bitfinex","BTCUSD",1727204167786,0.00165,63871.0,63870.0,0.32557908]
["bitfinex","BTCUSD",1727204167985,0.00165,63871.0,63870.0,0.162568]
["bitfinex","BTCUSD",1727204168449,0.00165,63871.0,63870.0,0.31957908]
["bitfinex","BTCUSD",1727204168686,0.00165,63871.0,63870.0,0.32157908]
["bitfinex","BTCUSD",1727204168913,0.00165,63871.0,63870.0,0.44968249]
["bitfinex","BTCUSD",1727204169138,0.00165,63871.0,63870.0,0.44768249]
["bitfinex","BTCUSD",1727204169653,0.00165,63871.0,63870.0,0.32257908]
["bitfinex","BTCUSD",1727204172213,0.00165,63871.0,63870.0,0.49477908]
["bitfinex","BTCUSD",1727204179607,0.00165,63871.0,63870.0,0.59477908]
["bitfinex","BTCUSD",1727204180273,0.00165,63871.0,63870.0,0.59277908]
["bitfinex","BTCUSD",1727204180719,0.00165,63871.0,63870.0,0.75106702]
["bitfinex","BTCUSD",1727204180909,0.00165,63871.0,63870.0,0.75406702]
["bitfinex","BTCUSD",1727204181175,0.00165,63871.0,63870.0,0.74706702]
["bitfinex","BTCUSD",1727204181398,0.00265,63871.0,63870.0,0.91136702]
["bitfinex","BTCUSD",1727204181628,0.00265,63871.0,63870.0,0.91936702]
["bitfinex","BTCUSD",1727204185389,0.00265,63871.0,63870.0,0.601068]
["bitfinex","BTCUSD",1727204185618,0.00265,63871.0,63870.0,0.58687908]
["bitfinex","BTCUSD",1727204188138,0.00265,63871.0,63870.0,0.91936702]
["bitfinex","BTCUSD",1727204212356,0.00265,63871.0,63870.0,0.68687908]
["bitfinex","BTCUSD",1727204224572,0.00265,63871.0,63870.0,0.63074397]
["bitfinex","BTCUSD",1727204225892,0.00265,63871.0,63870.0,0.64367361]
["bitfinex","BTCUSD",1727204226530,0.00265,63871.0,63870.0,0.63074397]
["bitfinex","BTCUSD",1727204230159,0.00265,63871.0,63870.0,0.64367947]
["bitfinex","BTCUSD",1727204233386,0.00265,63871.0,63870.0,0.64367557]
["bitfinex","BTCUSD",1727204234058,0.00265,63871.0,63870.0,0.64367584]
["bitfinex","BTCUSD",1727204236811,0.00265,63871.0,63870.0,0.63074397]
["bitfinex","BTCUSD",1727204237706,0.00265,63871.0,63870.0,0.64368232]
["bitfinex","BTCUSD",1727204237929,0.00265,63871.0,63870.0,0.18650635]
["bitfinex","BTCUSD",1727204238180,0.07985,63871.0,63870.0,0.18650635]
["bitfinex","BTCUSD",1727204238441,0.15035574,63871.0,63870.0,0.18650635]
["bitfinex","BTCUSD",1727204238637,0.07985,63871.0,63870.0,0.173568]
["bitfinex","BTCUSD",1727204239077,0.07885,63871.0,63870.0,0.164568]
["bitfinex","BTCUSD",1727204239296,0.07885,63871.0,63870.0,0.166568]
["bitfinex","BTCUSD",1727204239789,0.14932596,63871.0,63870.0,0.166568]
["bitfinex","BTCUSD",1727204240022,0.14932596,63871.0,63870.0,0.158568]
["bitfinex","BTCUSD",1727204240242,0.14932596,63871.0,63870.0,0.159568]
["bitfinex","BTCUSD",1727204240453,0.07212596,63871.0,63870.0,0.2802388]
["bitfinex","BTCUSD",1727204240687,0.00165,63871.0,63870.0,0.2802388]
["bitfinex","BTCUSD",1727204241568,0.04862174,63871.0,63870.0,0.2802388]
["bitfinex","BTCUSD",1727204242231,0.00165,63873.0,63872.0,0.334363]
["bitfinex","BTCUSD",1727204242460,0.00165,63873.0,63872.0,0.46333128]
["bitfinex","BTCUSD",1727204243925,0.00165,63873.0,63872.0,0.47133128]
["bitfinex","BTCUSD",1727204244141,0.00165,63873.0,63872.0,0.46333128]
["bitfinex","BTCUSD",1727204244609,0.00165,63873.0,63872.0,0.47033128]
["bitfinex","BTCUSD",1727204244842,0.00165,63873.0,63872.0,0.46333128]
["bitfinex","BTCUSD",1727204245100,0.00165,63873.0,63872.0,0.39353128]
["bitfinex","BTCUSD",1727204245337,0.00165,63873.0,63872.0,0.39453128]
["bitfinex","BTCUSD",1727204245560,0.00165,63873.0,63872.0,0.40153128]
["bitfinex","BTCUSD",1727204245770,0.00165,63873.0,63872.0,0.39253128]
["bitfinex","BTCUSD",1727204246223,0.00165,63873.0,63872.0,0.270563]
["bitfinex","BTCUSD",1727204246430,0.00165,63873.0,63872.0,0.43346598]
["bitfinex","BTCUSD",1727204246845,0.00165,63873.0,63872.0,0.42646598]
["bitfinex","BTCUSD",1727204247049,0.00165,63873.0,63872.0,0.43246598]
["bitfinex","BTCUSD",1727204247516,0.00165,63873.0,63872.0,0.42646598]
["bitfinex","BTCUSD",1727204247779,0.00165,63873.0,63872.0,0.32546598]
["bitfinex","BTCUSD",1727204248002,0.00165,63873.0,63872.0,0.33246598]
["bitfinex","BTCUSD",1727204248217,0.00165,63873.0,63872.0,0.169563]
["bitfinex","BTCUSD",1727204248218,0.33760604,63873.0,63872.0,0.169563]
["bitfinex","BTCUSD",1727204248423,0.22017915,63873.0,63872.0,0.169563]
["bitfinex","BTCUSD",1727204248869,0.22017915,63873.0,63872.0,0.32546598]
["bitfinex","BTCUSD",1727204249302,0.22017915,63873.0,63872.0,0.32646598]
["bitfinex","BTCUSD",1727204249729,0.11905181,63873.0,63872.0,0.41573898]
["bitfinex","BTCUSD",1727204250204,0.34358096,63873.0,63872.0,0.41673898]
["bitfinex","BTCUSD",1727204250428,0.33758096,63873.0,63872.0,0.41573898]
["bitfinex","BTCUSD",1727204250552,0.33758096,63873.0,63872.0,0.41473898]
["bitfinex","BTCUSD",1727204250769,0.34358096,63873.0,63872.0,0.41573898]
["bitfinex","BTCUSD",1727204250985,0.34758096,63873.0,63872.0,0.41473898]
["bitfinex","BTCUSD",1727204251194,0.35358096,63873.0,63872.0,0.41573898]
["bitfinex","BTCUSD",1727204251419,0.34958096,63873.0,63872.0,0.41573898]
["bitfinex","BTCUSD",1727204251635,0.23617915,63873.0,63872.0,0.41573898]
["bitfinex","BTCUSD",1727204251848,0.33007923,63873.0,63872.0,0.41573898]
["bitfinex","BTCUSD",1727204252071,0.08807403,63873.0,63872.0,0.41573898]
["bitfinex","BTCUSD",1727204252531,0.01365,63873.0,63872.0,0.41573898]
["bitfinex","BTCUSD",1727204252767,0.00165,63873.0,63872.0,0.41473898]
["bitfinex","BTCUSD",1727204253207,0.00765,63873.0,63872.0,0.41573898]
["bitfinex","BTCUSD",1727204253427,0.00165,63873.0,63872.0,0.41473898]
["bitfinex","BTCUSD",1727204253871,0.00165,63873.0,63872.0,0.42411114]
["bitfinex","BTCUSD",1727204254107,0.00565,63873.0,63872.0,0.42411114]
["bitfinex","BTCUSD",1727204254307,0.00565,63873.0,63872.0,0.42311114]
["bitfinex","BTCUSD",1727204254522,0.00165,63873.0,63872.0,0.43111114]
["bitfinex","BTCUSD",1727204254728,0.00165,63873.0,63872.0,0.44011114]
["bitfinex","BTCUSD",1727204259942,0.00165,63873.0,63872.0,0.33646598]
["bitfinex","BTCUSD",1727204265115,0.04860791,63873.0,63872.0,0.33646598]
["bitfinex","BTCUSD",1727204265778,0.04861306,63873.0,63872.0,0.33646598]
["bitfinex","BTCUSD",1727204268477,0.00165,63873.0,63872.0,0.33646598]
["bitfinex","BTCUSD",1727204272333,0.00165,63873.0,63872.0,0.28045914]
["bitfinex","BTCUSD",1727204272571,0.00165,63873.0,63872.0,0.37121395]
["bitfinex","BTCUSD",1727204279096,0.04861306,63873.0,63872.0,0.37121395]
["bitfinex","BTCUSD",1727204279614,0.04861306,63873.0,63872.0,0.26431781]
["bitfinex","BTCUSD",1727204279826,0.04861306,63873.0,63872.0,0.37121395]
["bitfinex","BTCUSD",1727204280242,0.04862949,63873.0,63872.0,0.37121395]
["bitfinex","BTCUSD",1727204280463,0.04862949,63873.0,63872.0,0.35421395]
["bitfinex","BTCUSD",1727204280682,0.04862949,63873.0,63872.0,0.35621395]
["bitfinex","BTCUSD",1727204281128,0.00165,63873.0,63872.0,0.35621395]
["bitfinex","BTCUSD",1727204283265,0.00165,63873.0,63872.0,0.26545914]
["bitfinex","BTCUSD",1727204283506,0.49290101,63873.0,63872.0,0.002]
["bitfinex","BTCUSD",1727204283754,0.45095227,63873.0,63872.0,0.002]
["bitfinex","BTCUSD",1727204283992,0.45071691,63873.0,63872.0,0.158563]
["bitfinex","BTCUSD",1727204284448,0.45071691,63873.0,63872.0,0.156563]
["bitfinex","BTCUSD",1727204284882,0.45671691,63873.0,63872.0,0.01079415]
["bitfinex","BTCUSD",1727204285114,0.45671691,63873.0,63871.0,0.15739]
["bitfinex","BTCUSD",1727204285349,0.37356691,63872.0,63871.0,0.15739]
["bitfinex","BTCUSD",1727204287111,0.37356691,63872.0,63871.0,0.000825]
["bitfinex","BTCUSD",1727204287355,0.62702991,63872.0,63871.0,0.000825]
["bitfinex","BTCUSD",1727204287580,0.156568,63870.0,63866.0,0.000825]
["bitfinex","BTCUSD",1727204287821,0.78959591,63872.0,63867.0,0.10689614]
["bitfinex","BTCUSD",1727204287822,0.51449693,63869.0,63867.0,0.10689614]
["bitfinex","BTCUSD",1727204288064,0.37485097,63868.0,63867.0,0.11111643]
["bitfinex","BTCUSD",1727204288284,0.37356691,63868.0,63867.0,0.26769143]
["bitfinex","BTCUSD",1727204290604,0.21927897,63868.0,63867.0,0.26769143]
["bitfinex","BTCUSD",1727204291097,0.21927897,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204291328,0.07141374,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204291574,0.001,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204291806,0.07141227,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204292339,0.07441227,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204292581,0.09897289,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204292804,0.09797289,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204293029,0.10197289,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204293265,0.09797289,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204293513,0.09597289,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204294899,0.09597289,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204295493,0.24333649,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204296294,0.33720509,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204298045,0.31250664,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204300102,0.001,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204301045,0.07138649,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204301260,0.09594714,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204301484,0.02556065,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204302359,0.001,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204303020,0.07138491,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204306449,0.001,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204306678,0.02556068,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204307363,0.33707221,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204307578,0.33705927,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204307814,0.07138886,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204308044,0.001,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204308455,0.21870827,63868.0,63867.0,0.16162029]
["bitfinex","BTCUSD",1727204308695,0.31256148,63868.0,63867.0,0.26851643]
["bitfinex","BTCUSD",1727204309411,0.68339532,63868.0,63867.0,0.00504529]
["bitfinex","BTCUSD",1727204309647,0.58954211,63868.0,63867.0,0.00504529]
["bitfinex","BTCUSD",1727204309869,0.58954211,63868.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727204309870,0.156579,63866.0,63861.0,0.156588]
["bitfinex","BTCUSD",1727204310129,0.1173338,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204310357,0.15528794,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204310588,0.49031861,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204310803,0.37299621,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204311017,0.39755916,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204311487,0.40055916,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204311697,0.39987887,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204312116,0.39987887,63863.0,63860.0,0.313184]
["bitfinex","BTCUSD",1727204312289,0.28069399,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204312517,0.49770275,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204312961,0.49370275,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204313105,0.49070275,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204313497,0.49770275,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204313979,0.49870275,63863.0,63862.0,0.156587]
["bitfinex","BTCUSD",1727204314227,0.49869985,63863.0,63862.0,0.26348314]
["bitfinex","BTCUSD",1727204314434,0.50169985,63863.0,63862.0,0.26348314]
["bitfinex","BTCUSD",1727204314870,0.40785982,63863.0,63862.0,0.26348314]
["bitfinex","BTCUSD",1727204315385,0.40802368,63863.0,63862.0,0.26430814]
["bitfinex","BTCUSD",1727204315616,0.50186371,63863.0,63862.0,0.26430814]
["bitfinex","BTCUSD",1727204315850,0.75954479,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1727204316061,0.6963697,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1727204316519,0.6963697,63863.0,63862.0,0.00513067]
["bitfinex","BTCUSD",1727204316722,0.6963697,63863.0,63862.0,0.000825]
["bitfinex","BTCUSD",1727204316983,0.6933697,63863.0,63862.0,0.00513067]
["bitfinex","BTCUSD",1727204317201,0.6903697,63863.0,63862.0,0.00613067]
["bitfinex","BTCUSD",1727204317427,0.37750951,63863.0,63862.0,0.00613067]
["bitfinex","BTCUSD",1727204317683,0.37250951,63863.0,63862.0,0.26430814]
["bitfinex","BTCUSD",1727204317933,0.37750951,63863.0,63862.0,0.11302681]
["bitfinex","BTCUSD",1727204318146,0.37750951,63863.0,63862.0,0.26961381]
["bitfinex","BTCUSD",1727204318376,0.37250951,63863.0,63862.0,0.16171767]
["bitfinex","BTCUSD",1727204318809,0.37750951,63863.0,63862.0,0.00613067]
["bitfinex","BTCUSD",1727204319071,0.38750951,63863.0,63862.0,0.16371767]
["bitfinex","BTCUSD",1727204319291,0.37750951,63863.0,63862.0,0.00613067]
["bitfinex","BTCUSD",1727204319520,0.38650951,63863.0,63862.0,0.00713067]
["bitfinex","BTCUSD",1727204319746,0.37750951,63863.0,63862.0,0.16271767]
["bitfinex","BTCUSD",1727204320236,0.38750951,63863.0,63862.0,0.16371767]
["bitfinex","BTCUSD",1727204320460,0.56737383,63863.0,63862.0,0.00713067]
["bitfinex","BTCUSD",1727204320685,0.56737383,63863.0,63862.0,0.00613067]
["bitfinex","BTCUSD",1727204320686,0.71895883,63863.0,63862.0,0.00613067]
["bitfinex","BTCUSD",1727204320898,0.72595883,63863.0,63862.0,0.001825]
["bitfinex","BTCUSD",1727204321103,0.72595883,63863.0,63862.0,0.00613067]
["bitfinex","BTCUSD",1727204321321,0.72595883,63863.0,63862.0,0.001825]
["bitfinex","BTCUSD",1727204321747,0.50873726,63863.0,63862.0,0.00613067]
["bitfinex","BTCUSD",1727204321961,0.72551286,63863.0,63862.0,0.00613067]
["bitfinex","BTCUSD",1727204323743,0.72551286,63863.0,63862.0,0.001825]
["bitfinex","BTCUSD",1727204324006,0.72551286,63863.0,63862.0,0.00613067]
["bitfinex","BTCUSD",1727204324242,0.72551286,63863.0,63862.0,0.001825]
["bitfinex","BTCUSD",1727204324450,0.72551286,63863.0,63862.0,0.00613067]
["bitfinex","BTCUSD",1727204324712,0.72551286,63863.0,63862.0,0.001825]
["bitfinex","BTCUSD",1727204324918,0.72551286,63863.0,63862.0,0.00613481]
["bitfinex","BTCUSD",1727204325370,0.72551286,63863.0,63862.0,0.001825]
["bitfinex","BTCUSD",1727204326049,0.72551286,63863.0,63850.0,0.25512127]
["bitfinex","BTCUSD",1727204326050,0.313195,63858.0,63850.0,0.314054]
["bitfinex","BTCUSD",1727204326288,0.04692939,63852.0,63850.0,0.000825]
["bitfinex","BTCUSD",1727204326537,0.07039408,63853.0,63851.0,0.16103783]
["bitfinex","BTCUSD",1727204326763,0.25046878,63853.0,63851.0,0.00442383]
["bitfinex","BTCUSD",1727204326989,0.37157121,63852.0,63851.0,0.00442383]
["bitfinex","BTCUSD",1727204327215,0.46542999,63852.0,63851.0,0.00442383]
["bitfinex","BTCUSD",1727204327440,0.37157121,63852.0,63851.0,0.00442383]
["bitfinex","BTCUSD",1727204327863,0.48889468,63852.0,63851.0,0.00442383]
["bitfinex","BTCUSD",1727204328105,0.37157121,63852.0,63851.0,0.00524883]
["bitfinex","BTCUSD",1727204328336,0.37157121,63852.0,63851.0,0.00924883]
["bitfinex","BTCUSD",1727204329039,0.37157121,63852.0,63851.0,0.16686283]
["bitfinex","BTCUSD",1727204329253,0.48889468,63852.0,63851.0,0.16686283]
["bitfinex","BTCUSD",1727204329485,0.37157121,63852.0,63851.0,0.01024883]
["bitfinex","BTCUSD",1727204329721,0.48889468,63852.0,63851.0,0.00924883]
["bitfinex","BTCUSD",1727204329954,0.48889468,63852.0,63851.0,0.01124883]
["bitfinex","BTCUSD",1727204330205,0.37157121,63852.0,63851.0,0.16186283]
["bitfinex","BTCUSD",1727204330526,0.37157121,63852.0,63851.0,0.16486283]
["bitfinex","BTCUSD",1727204330757,0.46543123,63852.0,63851.0,0.16486283]
["bitfinex","BTCUSD",1727204330997,0.37157121,63852.0,63851.0,0.16186283]
["bitfinex","BTCUSD",1727204331237,0.46542511,63852.0,63851.0,0.16186283]
["bitfinex","BTCUSD",1727204331486,0.33460674,63852.0,63851.0,0.4148591]
["bitfinex","BTCUSD",1727204331707,0.31113938,63852.0,63851.0,0.4148591]
["bitfinex","BTCUSD",1727204331964,0.21728327,63852.0,63851.0,0.4158591]
["bitfinex","BTCUSD",1727204332420,0.21728327,63852.0,63851.0,0.4148591]
["bitfinex","BTCUSD",1727204332650,0.22028327,63852.0,63851.0,0.4148591]
["bitfinex","BTCUSD",1727204332879,0.21628327,63852.0,63851.0,0.4148591]
["bitfinex","BTCUSD",1727204333105,0.002,63852.0,63851.0,0.7280871]
["bitfinex","BTCUSD",1727204333334,0.006,63852.0,63851.0,0.7280871]
["bitfinex","BTCUSD",1727204333570,0.22228327,63852.0,63851.0,0.7280871]
["bitfinex","BTCUSD",1727204334287,0.006,63852.0,63851.0,0.7280871]
["bitfinex","BTCUSD",1727204334981,0.24092009,63852.0,63851.0,0.47509083]
["bitfinex","BTCUSD",1727204335212,0.07637285,63852.0,63851.0,0.47509083]
["bitfinex","BTCUSD",1727204336864,0.10093998,63852.0,63851.0,0.47509083]
["bitfinex","BTCUSD",1727204337340,0.10093998,63852.0,63851.0,0.64469083]
["bitfinex","BTCUSD",1727204337811,0.07637285,63852.0,63851.0,0.64469083]
["bitfinex","BTCUSD",1727204338327,0.006,63852.0,63851.0,0.64469083]
["bitfinex","BTCUSD",1727204338556,0.04890904,63852.0,63851.0,0.64469083]
["bitfinex","BTCUSD",1727204339013,0.001,63852.0,63851.0,0.64469083]
["bitfinex","BTCUSD",1727204339240,0.07037285,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727204339708,0.07037285,63853.0,63852.0,0.16102546]
["bitfinex","BTCUSD",1727204340795,0.094935,63853.0,63852.0,0.16102546]
["bitfinex","BTCUSD",1727204341484,0.097935,63853.0,63852.0,0.16102546]
["bitfinex","BTCUSD",1727204342165,0.098935,63853.0,63852.0,0.16102546]
["bitfinex","BTCUSD",1727204342385,0.23492009,63859.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727204342386,0.09275896,63855.0,63854.0,0.156607]
["bitfinex","BTCUSD",1727204342839,0.09275896,63855.0,63854.0,0.16099973]
["bitfinex","BTCUSD",1727204343298,0.11727995,63856.0,63854.0,0.00439273]
["bitfinex","BTCUSD",1727204343527,0.27256789,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727204343752,0.48773308,63856.0,63855.0,0.156604]
["bitfinex","BTCUSD",1727204343977,0.48773308,63856.0,63855.0,0.16098636]
["bitfinex","BTCUSD",1727204344430,0.48773199,63856.0,63855.0,0.00438236]
["bitfinex","BTCUSD",1727204344667,0.62223842,63856.0,63855.0,0.00438236]
["bitfinex","BTCUSD",1727204344915,0.156612,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204345161,0.31189994,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204345353,0.52704842,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204346710,0.53604842,63852.0,63851.0,0.001825]
["bitfinex","BTCUSD",1727204346973,0.71591748,63852.0,63851.0,0.001825]
["bitfinex","BTCUSD",1727204347180,0.56061748,63852.0,63851.0,0.001825]
["bitfinex","BTCUSD",1727204347660,0.73221748,63852.0,63851.0,0.001825]
["bitfinex","BTCUSD",1727204347902,0.70764842,63852.0,63851.0,0.001825]
["bitfinex","BTCUSD",1727204348116,0.71864842,63852.0,63851.0,0.001825]
["bitfinex","BTCUSD",1727204348547,0.70964842,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204348769,0.89094842,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204348982,0.89392539,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204349429,0.64542539,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204350113,0.56902539,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204350804,0.41241339,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204351725,0.39841339,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204352153,0.40841339,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204352382,0.40841339,63852.0,63851.0,0.157439]
["bitfinex","BTCUSD",1727204352603,0.37341339,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204352819,0.49970094,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204353041,0.38241339,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204353755,0.53902539,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204354218,0.53002539,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204354447,0.55102539,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204354668,0.53902539,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204355202,0.55002539,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204355433,0.6907606,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204356383,0.71532955,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204357287,0.55871755,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204357503,0.71532955,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204357915,0.6907606,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204358194,0.6817606,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204358433,0.68163039,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204358641,0.69363039,63852.0,63851.0,0.000825]
["bitfinex","BTCUSD",1727204359769,0.53701839,63852.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727204359997,0.53079323,63851.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727204360218,0.21889029,63850.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727204360446,0.21889029,63849.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727204360673,0.21889029,63848.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727204360890,0.21889029,63849.0,63847.0,0.156622]
["bitfinex","BTCUSD",1727204361133,0.21889029,63849.0,63845.0,0.0966]
["bitfinex","BTCUSD",1727204361404,0.21889029,63848.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727204362976,0.24945963,63848.0,63845.0,0.0966]
["bitfinex","BTCUSD",1727204363204,0.24945963,63848.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727204363205,0.21892582,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727204364791,0.22592582,63847.0,63846.0,0.156626]
["bitfinex","BTCUSD",1727204365249,0.34333625,63847.0,63846.0,0.39674455]
["bitfinex","BTCUSD",1727204365478,0.007,63847.0,63846.0,0.47334455]
["bitfinex","BTCUSD",1727204365915,0.007,63847.0,63846.0,0.329826]
["bitfinex","BTCUSD",1727204366132,0.007,63847.0,63846.0,0.49291053]
["bitfinex","BTCUSD",1727204366347,0.012,63847.0,63846.0,0.49291053]
["bitfinex","BTCUSD",1727204366780,0.007,63847.0,63846.0,0.49291053]
["bitfinex","BTCUSD",1727204366996,0.046962,63848.0,63847.0,0.156624]
["bitfinex","BTCUSD",1727204367562,0.0469669,63848.0,63847.0,0.46987]
["bitfinex","BTCUSD",1727204367781,0.23493849,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727204368131,0.45480262,63853.0,63852.0,0.156612]
["bitfinex","BTCUSD",1727204368273,0.21986413,63853.0,63849.0,0.156618]
["bitfinex","BTCUSD",1727204368506,0.11742646,63850.0,63846.0,0.0966]
["bitfinex","BTCUSD",1727204368771,0.11743197,63848.0,63846.0,0.253225]
["bitfinex","BTCUSD",1727204369005,0.11743197,63847.0,63846.0,0.253225]
["bitfinex","BTCUSD",1727204369249,0.21986413,63847.0,63846.0,0.253225]
["bitfinex","BTCUSD",1727204369572,0.33731069,63847.0,63846.0,0.253225]
["bitfinex","BTCUSD",1727204370075,0.21986413,63847.0,63846.0,0.253225]
["bitfinex","BTCUSD",1727204370742,0.21986413,63847.0,63846.0,0.41630953]
["bitfinex","BTCUSD",1727204370924,0.31383147,63847.0,63846.0,0.41630953]
["bitfinex","BTCUSD",1727204371336,0.3373233,63847.0,63846.0,0.41630953]
["bitfinex","BTCUSD",1727204371547,0.3473233,63847.0,63846.0,0.41630953]
["bitfinex","BTCUSD",1727204372529,0.3433233,63847.0,63846.0,0.41630953]
["bitfinex","BTCUSD",1727204372759,0.3463233,63847.0,63846.0,0.60510028]
["bitfinex","BTCUSD",1727204372987,0.3463233,63847.0,63846.0,0.49290953]
["bitfinex","BTCUSD",1727204373689,0.3403233,63847.0,63846.0,0.49290953]
["bitfinex","BTCUSD",1727204373886,0.32184485,63847.0,63846.0,0.49290953]
["bitfinex","BTCUSD",1727204374111,0.22786413,63847.0,63846.0,0.49290953]
["bitfinex","BTCUSD",1727204375240,0.32184376,63847.0,63846.0,0.49290953]
["bitfinex","BTCUSD",1727204375476,0.22786413,63847.0,63846.0,0.49290953]
["bitfinex","BTCUSD",1727204375702,0.3453233,63847.0,63846.0,0.49290953]
["bitfinex","BTCUSD",1727204377484,0.34504681,63847.0,63846.0,0.49290953]
["bitfinex","BTCUSD",1727204378198,0.34504681,63847.0,63846.0,0.253225]
["bitfinex","BTCUSD",1727204378665,0.22756884,63847.0,63846.0,0.253225]
["bitfinex","BTCUSD",1727204378877,0.22756884,63847.0,63846.0,0.25405]
["bitfinex","BTCUSD",1727204382029,0.22756884,63847.0,63846.0,0.15745]
["bitfinex","BTCUSD",1727204382231,0.22754499,63847.0,63846.0,0.15745]
["bitfinex","BTCUSD",1727204384046,0.22454499,63847.0,63846.0,0.15745]
["bitfinex","BTCUSD",1727204384304,0.22354499,63847.0,63846.0,0.15745]
["bitfinex","BTCUSD",1727204384519,0.22954499,63847.0,63846.0,0.15745]
["bitfinex","BTCUSD",1727204386177,0.22954499,63847.0,63846.0,0.32053453]
["bitfinex","BTCUSD",1727204386396,0.22954499,63847.0,63846.0,0.49473453]
["bitfinex","BTCUSD",1727204387087,0.2295849,63847.0,63846.0,0.49473453]
["bitfinex","BTCUSD",1727204388454,0.2295849,63847.0,63846.0,0.60710778]
["bitfinex","BTCUSD",1727204388926,0.2295849,63847.0,63846.0,0.49473453]
["bitfinex","BTCUSD",1727204391497,0.2295849,63847.0,63846.0,0.50505405]
["bitfinex","BTCUSD",1727204392023,0.2295849,63847.0,63846.0,0.26166952]
["bitfinex","BTCUSD",1727204392253,0.2295849,63847.0,63846.0,0.16776952]
["bitfinex","BTCUSD",1727204393564,0.2295849,63847.0,63846.0,0.15745]
["bitfinex","BTCUSD",1727204393795,0.2295849,63847.0,63846.0,0.16101289]
["bitfinex","BTCUSD",1727204394246,0.2295849,63847.0,63846.0,0.15745]
["bitfinex","BTCUSD",1727204394488,0.37058922,63847.0,63846.0,0.15745]
["bitfinex","BTCUSD",1727204396436,0.37058922,63847.0,63846.0,0.16101289]
["bitfinex","BTCUSD",1727204397124,0.37058922,63847.0,63846.0,0.15801289]
["bitfinex","BTCUSD",1727204397588,0.36658922,63847.0,63846.0,0.15801289]
["bitfinex","BTCUSD",1727204397826,0.36558922,63847.0,63846.0,0.15801289]
["bitfinex","BTCUSD",1727204398041,0.37258922,63847.0,63846.0,0.15801289]
["bitfinex","BTCUSD",1727204398515,0.2315849,63847.0,63846.0,0.15801289]
["bitfinex","BTCUSD",1727204398739,0.37258922,63847.0,63846.0,0.15801289]
["bitfinex","BTCUSD",1727204398968,0.2315849,63847.0,63846.0,0.15801289]
["bitfinex","BTCUSD",1727204399177,0.37266749,63847.0,63846.0,0.15801289]
["bitfinex","BTCUSD",1727204399431,0.2315849,63847.0,63846.0,0.15801289]
["bitfinex","BTCUSD",1727204400139,0.2315849,63847.0,63846.0,0.16101389]
["bitfinex","BTCUSD",1727204400393,0.63788772,63847.0,63846.0,0.00438789]
["bitfinex","BTCUSD",1727204400645,0.156631,63844.0,63843.0,0.000825]
["bitfinex","BTCUSD",1727204400903,0.53150384,63844.0,63843.0,0.000825]
["bitfinex","BTCUSD",1727204401155,0.81337705,63844.0,63843.0,0.000825]
["bitfinex","BTCUSD",1727204401368,1.20299591,63844.0,63843.0,0.000825]
["bitfinex","BTCUSD",1727204401596,1.20299591,63844.0,63842.0,0.000825]
["bitfinex","BTCUSD",1727204401597,0.158634,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204401846,0.53150684,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204404190,0.54450684,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204404651,0.69812276,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204405058,1.01718391,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204405303,0.71212276,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204405947,0.55682276,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204407991,0.69767901,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204408223,0.69767742,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204408449,0.54104342,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204408922,0.54103469,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204409574,0.51612294,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204411374,0.40018876,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204411584,0.54103469,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204411822,0.69766869,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204412063,0.72672276,63843.0,63842.0,0.00061458]
["bitfinex","BTCUSD",1727204412292,0.72672276,63843.0,63842.0,0.00051458]
["bitfinex","BTCUSD",1727204412507,0.98402276,63843.0,63842.0,0.00051458]
["bitfinex","BTCUSD",1727204413197,0.98202276,63843.0,63842.0,0.00051458]
["bitfinex","BTCUSD",1727204414047,0.98147415,63843.0,63842.0,0.00051458]
["bitfinex","BTCUSD",1727204414284,0.88807415,63843.0,63842.0,0.00051458]
["bitfinex","BTCUSD",1727204414523,0.65627415,63843.0,63842.0,0.00051458]
["bitfinex","BTCUSD",1727204415474,0.313278,63841.0,63837.0,0.000825]
["bitfinex","BTCUSD",1727204415683,0.156646,63838.0,63837.0,0.000825]
["bitfinex","BTCUSD",1727204415915,0.31193394,63838.0,63837.0,0.000825]
["bitfinex","BTCUSD",1727204416150,0.52928615,63838.0,63837.0,0.000825]
["bitfinex","BTCUSD",1727204416622,0.67165014,63838.0,63837.0,0.000825]
["bitfinex","BTCUSD",1727204416838,0.67365014,63838.0,63837.0,0.000825]
["bitfinex","BTCUSD",1727204417350,0.156666,63830.0,63829.0,0.0045952]
["bitfinex","BTCUSD",1727204417579,0.31195394,63830.0,63829.0,0.0045952]
["bitfinex","BTCUSD",1727204417809,0.9782608,63830.0,63829.0,0.0045952]
["bitfinex","BTCUSD",1727204418027,1.01012111,63830.0,63829.0,0.0045952]
["bitfinex","BTCUSD",1727204418239,0.70580615,63830.0,63829.0,0.0045952]
["bitfinex","BTCUSD",1727204418477,0.70638033,63830.0,63829.0,0.0045952]
["bitfinex","BTCUSD",1727204418712,0.71538033,63830.0,63829.0,0.0045952]
["bitfinex","BTCUSD",1727204418936,0.70638033,63830.0,63829.0,0.0045952]
["bitfinex","BTCUSD",1727204419161,1.2780163,63830.0,63829.0,0.0045952]
["bitfinex","BTCUSD",1727204419390,0.281673,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727204419606,0.99007186,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727204420061,1.29236881,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727204420288,1.31592832,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727204421194,1.32992832,63827.0,63826.0,0.000825]
["bitfinex","BTCUSD",1727204421428,1.32992832,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204421664,1.35451169,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204422474,0.90313021,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204422707,1.06113975,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204422920,1.05968062,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204423135,1.19476515,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204423351,0.88767336,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204423558,1.17837121,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204423767,1.15037121,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204424232,1.16437121,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204424452,0.86411385,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204425112,0.76571385,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204425312,1.47335286,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204425523,1.39811691,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204426641,1.40666348,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204427065,1.39811691,63827.0,63826.0,0.000725]
["bitfinex","BTCUSD",1727204427288,0.156706,63814.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204427505,0.15497794,63813.0,63811.0,0.156712]
["bitfinex","BTCUSD",1727204427757,0.15497794,63813.0,63811.0,0.156711]
["bitfinex","BTCUSD",1727204427988,0.17956225,63813.0,63811.0,0.156711]
["bitfinex","BTCUSD",1727204428222,0.17956225,63813.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204428654,0.17956225,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204428886,0.19256225,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204429086,0.15497794,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204429306,0.16797794,63813.0,63812.0,0.23791]
["bitfinex","BTCUSD",1727204429743,0.15497794,63813.0,63812.0,0.23791]
["bitfinex","BTCUSD",1727204429941,0.16797794,63813.0,63812.0,0.23791]
["bitfinex","BTCUSD",1727204430786,0.17897794,63813.0,63812.0,0.23791]
["bitfinex","BTCUSD",1727204431236,0.16797794,63813.0,63812.0,0.23791]
["bitfinex","BTCUSD",1727204431445,0.16297794,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204431658,0.17297794,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204432097,0.16297794,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204432323,0.17497794,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204432549,0.16297794,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204432781,0.15497794,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204433012,0.17597794,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204433517,0.20056202,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204433698,0.19056202,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204433943,0.19956202,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204434376,0.19956202,63813.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204434594,0.19956202,63813.0,63811.0,0.156711]
["bitfinex","BTCUSD",1727204434816,0.19956202,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204435234,0.18856202,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204435634,0.19956202,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204435856,0.18856202,63813.0,63812.0,0.15671]
["bitfinex","BTCUSD",1727204436067,0.18856202,63813.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204436068,0.156712,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204436294,0.31199994,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204437609,0.32099994,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204438767,0.33199994,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204439006,0.66995392,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204439248,0.43501543,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204440200,0.48175335,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204440441,0.37873786,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204440889,0.36973786,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204441125,0.33499994,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204442568,0.31199994,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204442774,0.32599994,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204443022,0.44295007,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204443436,0.49171325,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204443785,0.22905112,63811.0,63810.0,0.3386102]
["bitfinex","BTCUSD",1727204444000,0.18228794,63811.0,63810.0,0.3386102]
["bitfinex","BTCUSD",1727204444203,0.18228794,63811.0,63810.0,0.3494127]
["bitfinex","BTCUSD",1727204444409,0.027,63811.0,63810.0,0.3494127]
["bitfinex","BTCUSD",1727204445631,0.014,63811.0,63810.0,0.3494127]
["bitfinex","BTCUSD",1727204445840,0.00165,63813.0,63812.0,0.14771]
["bitfinex","BTCUSD",1727204446055,0.00165,63813.0,63812.0,0.14071]
["bitfinex","BTCUSD",1727204446056,0.15693794,63813.0,63812.0,0.14071]
["bitfinex","BTCUSD",1727204446532,0.15693794,63813.0,63811.0,0.313424]
["bitfinex","BTCUSD",1727204446533,0.15693794,63813.0,63811.0,0.28111402]
["bitfinex","BTCUSD",1727204446750,0.00165,63813.0,63812.0,0.15171]
["bitfinex","BTCUSD",1727204446982,0.00165,63813.0,63812.0,0.45634206]
["bitfinex","BTCUSD",1727204447457,0.00165,63813.0,63812.0,0.46326559]
["bitfinex","BTCUSD",1727204447669,0.00865,63813.0,63812.0,0.46326559]
["bitfinex","BTCUSD",1727204448117,0.01665,63813.0,63812.0,0.46426559]
["bitfinex","BTCUSD",1727204448329,0.01665,63813.0,63812.0,0.15963353]
["bitfinex","BTCUSD",1727204448938,0.01665,63813.0,63812.0,0.25503353]
["bitfinex","BTCUSD",1727204452973,0.04123276,63813.0,63812.0,0.25503353]
["bitfinex","BTCUSD",1727204457256,0.04123276,63813.0,63812.0,0.25889414]
["bitfinex","BTCUSD",1727204458367,0.01665,63813.0,63812.0,0.25889414]
["bitfinex","BTCUSD",1727204459688,0.01665,63813.0,63812.0,0.42197867]
["bitfinex","BTCUSD",1727204461507,0.06352037,63813.0,63812.0,0.42197867]
["bitfinex","BTCUSD",1727204462386,0.08695556,63813.0,63812.0,0.42197867]
["bitfinex","BTCUSD",1727204462622,0.08695556,63813.0,63812.0,0.25889414]
["bitfinex","BTCUSD",1727204462858,0.11153831,63813.0,63812.0,0.25889414]
["bitfinex","BTCUSD",1727204463967,0.11172778,63813.0,63812.0,0.25889414]
["bitfinex","BTCUSD",1727204464665,0.11172933,63813.0,63812.0,0.25889414]
["bitfinex","BTCUSD",1727204465122,0.11172933,63813.0,63812.0,0.42197867]
["bitfinex","BTCUSD",1727204466011,0.11172933,63813.0,63812.0,0.42280367]
["bitfinex","BTCUSD",1727204466511,0.11172933,63813.0,63812.0,0.63524186]
["bitfinex","BTCUSD",1727204466742,0.04123275,63813.0,63812.0,0.50170367]
["bitfinex","BTCUSD",1727204466979,0.08822666,63813.0,63812.0,0.50170367]
["bitfinex","BTCUSD",1727204467423,0.08122666,63813.0,63812.0,0.50170367]
["bitfinex","BTCUSD",1727204467892,0.07322666,63813.0,63812.0,0.26071914]
["bitfinex","BTCUSD",1727204468109,0.02623275,63813.0,63812.0,0.26171914]
["bitfinex","BTCUSD",1727204468339,0.09672933,63813.0,63812.0,0.25971914]
["bitfinex","BTCUSD",1727204468628,0.0967234,63813.0,63812.0,0.25871914]
["bitfinex","BTCUSD",1727204468868,0.0967234,63813.0,63812.0,0.26571914]
["bitfinex","BTCUSD",1727204469589,0.2371541,63813.0,63812.0,0.26571914]
["bitfinex","BTCUSD",1727204470706,0.2371541,63813.0,63812.0,0.42880367]
["bitfinex","BTCUSD",1727204473327,0.02623275,63813.0,63812.0,0.42880367]
["bitfinex","BTCUSD",1727204473999,0.33120625,63813.0,63812.0,0.42880367]
["bitfinex","BTCUSD",1727204474233,0.33120625,63813.0,63812.0,0.42380367]
["bitfinex","BTCUSD",1727204474451,0.02623275,63813.0,63812.0,0.42380367]
["bitfinex","BTCUSD",1727204474661,0.02623275,63813.0,63812.0,0.42180367]
["bitfinex","BTCUSD",1727204475105,0.07622849,63813.0,63812.0,0.56297806]
["bitfinex","BTCUSD",1727204475341,0.07622849,63813.0,63812.0,0.42164967]
["bitfinex","BTCUSD",1727204476106,0.07622659,63813.0,63812.0,0.25856514]
["bitfinex","BTCUSD",1727204476342,0.02923275,63813.0,63812.0,0.25856514]
["bitfinex","BTCUSD",1727204476549,0.09972351,63813.0,63812.0,0.25856514]
["bitfinex","BTCUSD",1727204476763,0.09972351,63813.0,63812.0,0.16316514]
["bitfinex","BTCUSD",1727204476984,0.02923275,63813.0,63812.0,0.16316514]
["bitfinex","BTCUSD",1727204477213,0.12322043,63813.0,63812.0,0.16316514]
["bitfinex","BTCUSD",1727204477447,0.33426854,63813.0,63812.0,0.16316514]
["bitfinex","BTCUSD",1727204477871,0.35776546,63813.0,63812.0,0.16316514]
["bitfinex","BTCUSD",1727204479644,0.35776546,63813.0,63812.0,0.32624967]
["bitfinex","BTCUSD",1727204480755,0.33428016,63813.0,63812.0,0.16845567]
["bitfinex","BTCUSD",1727204480964,0.33428016,63813.0,63812.0,0.32061953]
["bitfinex","BTCUSD",1727204481623,0.33428016,63813.0,63812.0,0.157535]
["bitfinex","BTCUSD",1727204483576,0.33428016,63813.0,63812.0,0.51950402]
["bitfinex","BTCUSD",1727204483577,0.09973477,63813.0,63812.0,0.51950402]
["bitfinex","BTCUSD",1727204484035,0.07623617,63813.0,63812.0,0.51950402]
["bitfinex","BTCUSD",1727204484037,0.07623617,63813.0,63812.0,0.49941953]
["bitfinex","BTCUSD",1727204485028,0.02923275,63813.0,63812.0,0.49941953]
["bitfinex","BTCUSD",1727204485995,0.07624323,63813.0,63812.0,0.49941953]
["bitfinex","BTCUSD",1727204486246,0.02923275,63813.0,63812.0,0.49941953]
["bitfinex","BTCUSD",1727204486493,0.00465,63813.0,63812.0,0.6438514]
["bitfinex","BTCUSD",1727204486974,0.00465,63813.0,63812.0,0.49941953]
["bitfinex","BTCUSD",1727204487455,0.07518229,63813.0,63812.0,0.340335]
["bitfinex","BTCUSD",1727204487706,0.00165,63813.0,63812.0,0.340335]
["bitfinex","BTCUSD",1727204487951,0.00165,63813.0,63812.0,0.346335]
["bitfinex","BTCUSD",1727204487952,0.09776321,63813.0,63812.0,0.346335]
["bitfinex","BTCUSD",1727204488416,0.07318229,63813.0,63812.0,0.263435]
["bitfinex","BTCUSD",1727204488888,0.07318229,63813.0,63812.0,0.106725]
["bitfinex","BTCUSD",1727204489122,0.09769305,63813.0,63812.0,0.171535]
["bitfinex","BTCUSD",1727204489376,0.00365,63813.0,63812.0,0.171535]
["bitfinex","BTCUSD",1727204489624,0.21662826,63813.0,63812.0,0.171535]
["bitfinex","BTCUSD",1727204490103,0.21562826,63813.0,63812.0,0.163535]
["bitfinex","BTCUSD",1727204490368,0.21562826,63813.0,63812.0,0.165535]
["bitfinex","BTCUSD",1727204490606,0.33218208,63813.0,63812.0,0.159535]
["bitfinex","BTCUSD",1727204490847,0.21462826,63813.0,63812.0,0.157535]
["bitfinex","BTCUSD",1727204491590,0.21462826,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204491824,0.21462826,63813.0,63812.0,0.157535]
["bitfinex","BTCUSD",1727204492065,0.21462826,63813.0,63812.0,0.159535]
["bitfinex","BTCUSD",1727204492066,0.21575129,63813.0,63812.0,0.159535]
["bitfinex","BTCUSD",1727204492798,0.21575129,63813.0,63812.0,0.157535]
["bitfinex","BTCUSD",1727204493270,0.21675129,63813.0,63812.0,0.157535]
["bitfinex","BTCUSD",1727204493486,0.35792778,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204494114,0.36192778,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204494354,0.51863478,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204494577,0.36192778,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204494780,0.386511,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204496129,0.543218,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204496329,0.386511,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204496552,0.24533451,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204496800,0.386511,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204497477,0.24533451,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204497697,0.40204151,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204497916,0.24533451,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204498347,0.386511,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204498562,0.24533451,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204499944,0.40204151,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204500166,0.24533451,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204500382,0.55732945,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204500831,0.69850594,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204501057,0.69851992,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204501700,0.55732945,63813.0,63812.0,0.000825]
["bitfinex","BTCUSD",1727204502836,0.55732945,63813.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204502837,0.156712,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204503045,0.52610123,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204505537,0.52810123,63811.0,63810.0,0.0045952]
["bitfinex","BTCUSD",1727204505768,0.52810123,63811.0,63810.0,0.0055952]
["bitfinex","BTCUSD",1727204506492,0.52732051,63811.0,63810.0,0.0055952]
["bitfinex","BTCUSD",1727204511355,0.52724183,63811.0,63810.0,0.0055952]
["bitfinex","BTCUSD",1727204511614,0.37052983,63811.0,63810.0,0.18776182]
["bitfinex","BTCUSD",1727204511852,0.21524189,63811.0,63810.0,0.1623102]
["bitfinex","BTCUSD",1727204512087,0.332792,63811.0,63810.0,0.1623102]
["bitfinex","BTCUSD",1727204513511,0.21524189,63811.0,63810.0,0.1623102]
["bitfinex","BTCUSD",1727204513740,0.09604178,63811.0,63810.0,0.1623102]
["bitfinex","BTCUSD",1727204513968,0.30928367,63811.0,63810.0,0.1623102]
["bitfinex","BTCUSD",1727204514199,0.21524189,63811.0,63810.0,0.1623102]
["bitfinex","BTCUSD",1727204514418,0.332792,63811.0,63810.0,0.1623102]
["bitfinex","BTCUSD",1727204514764,0.21524189,63811.0,63810.0,0.1623102]
["bitfinex","BTCUSD",1727204515816,0.21575439,63811.0,63810.0,0.1623102]
["bitfinex","BTCUSD",1727204518368,0.37104233,63811.0,63810.0,0.1623102]
["bitfinex","BTCUSD",1727204519419,0.21575439,63811.0,63810.0,0.1623102]
["bitfinex","BTCUSD",1727204520536,0.002,63811.0,63810.0,0.3303102]
["bitfinex","BTCUSD",1727204520745,0.04901846,63811.0,63810.0,0.3303102]
["bitfinex","BTCUSD",1727204521244,0.002,63811.0,63810.0,0.3303102]
["bitfinex","BTCUSD",1727204523258,0.00165,63812.0,63811.0,0.248912]
["bitfinex","BTCUSD",1727204523480,0.00165,63812.0,63811.0,0.39531669]
["bitfinex","BTCUSD",1727204523698,0.00165,63812.0,63811.0,0.39218277]
["bitfinex","BTCUSD",1727204524745,0.00165,63812.0,63811.0,0.39214277]
["bitfinex","BTCUSD",1727204525380,0.00265,63812.0,63811.0,0.42414277]
["bitfinex","BTCUSD",1727204525597,0.00265,63812.0,63811.0,0.50694277]
["bitfinex","BTCUSD",1727204526446,0.00365,63812.0,63811.0,0.51394277]
["bitfinex","BTCUSD",1727204534611,0.04695875,63825.0,63817.0,0.1]
["bitfinex","BTCUSD",1727204534842,0.23493849,63822.0,63821.0,0.338688]
["bitfinex","BTCUSD",1727204535056,0.04695875,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727204535340,0.98702189,63835.0,63833.0,0.18867033]
["bitfinex","BTCUSD",1727204535544,0.94006314,63835.0,63834.0,0.156656]
["bitfinex","BTCUSD",1727204535983,0.04695875,63836.0,63835.0,0.156653]
["bitfinex","BTCUSD",1727204536438,0.04695875,63837.0,63834.0,0.313311]
["bitfinex","BTCUSD",1727204536670,0.22572607,63837.0,63834.0,0.313311]
["bitfinex","BTCUSD",1727204536893,0.04890779,63835.0,63834.0,0.469967]
["bitfinex","BTCUSD",1727204537098,0.002,63835.0,63834.0,0.469967]
["bitfinex","BTCUSD",1727204537763,0.20219573,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727204538036,0.20218191,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727204538256,0.15528794,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727204538472,0.22562889,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727204539115,0.469962,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1727204539352,0.8404331,63835.0,63834.0,0.001]
["bitfinex","BTCUSD",1727204539554,0.8404331,63835.0,63828.0,0.313339]
["bitfinex","BTCUSD",1727204539555,0.46425904,63835.0,63830.0,0.313331]
["bitfinex","BTCUSD",1727204539748,0.04688474,63832.0,63830.0,0.156665]
["bitfinex","BTCUSD",1727204539984,0.15528794,63831.0,63830.0,0.156665]
["bitfinex","BTCUSD",1727204540204,0.20217268,63831.0,63830.0,0.156665]
["bitfinex","BTCUSD",1727204540425,0.15528794,63831.0,63828.0,0.313339]
["bitfinex","BTCUSD",1727204542283,0.39375094,63831.0,63830.0,0.001]
["bitfinex","BTCUSD",1727204542605,0.156666,63830.0,63826.0,0.156674]
["bitfinex","BTCUSD",1727204542815,0.15528794,63829.0,63823.0,0.156683]
["bitfinex","BTCUSD",1727204543027,0.15528794,63829.0,63821.0,0.313375]
["bitfinex","BTCUSD",1727204543231,0.156673,63827.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727204543655,0.04687643,63828.0,63821.0,0.313375]
["bitfinex","BTCUSD",1727204543853,0.35883537,63828.0,63824.0,0.156679]
["bitfinex","BTCUSD",1727204544105,0.35883537,63828.0,63823.0,0.313363]
["bitfinex","BTCUSD",1727204544327,0.35883537,63828.0,63825.0,0.156678]
["bitfinex","BTCUSD",1727204544554,0.04687643,63827.0,63825.0,0.156678]
["bitfinex","BTCUSD",1727204544760,0.04687643,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1727204545655,0.04687643,63826.0,63823.0,0.313363]
["bitfinex","BTCUSD",1727204545904,0.04687643,63826.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727204546123,0.04787643,63826.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727204546540,0.04687643,63826.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727204546742,0.05087643,63826.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727204546947,0.04687643,63826.0,63825.0,0.001]
["bitfinex","BTCUSD",1727204547382,0.05087643,63826.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727204547599,0.05087977,63826.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727204547800,0.05387977,63826.0,63824.0,0.15668]
["bitfinex","BTCUSD",1727204548214,0.05387977,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1727204548439,0.003,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1727204548873,0.007,63826.0,63825.0,0.156678]
["bitfinex","BTCUSD",1727204549316,0.007,63826.0,63825.0,0.43989469]
["bitfinex","BTCUSD",1727204549531,0.007,63826.0,63825.0,0.53909469]
["bitfinex","BTCUSD",1727204549985,0.004,63826.0,63825.0,0.53909469]
["bitfinex","BTCUSD",1727204550455,0.007,63826.0,63825.0,0.53909469]
["bitfinex","BTCUSD",1727204550877,0.007,63826.0,63825.0,0.41896253]
["bitfinex","BTCUSD",1727204552024,0.003,63826.0,63825.0,0.41896253]
["bitfinex","BTCUSD",1727204552468,0.003,63826.0,63825.0,0.41996253]
["bitfinex","BTCUSD",1727204553587,0.07145668,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727204555226,0.07545668,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727204555424,0.02857544,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727204557348,0.02857544,63832.0,63831.0,0.28264055]
["bitfinex","BTCUSD",1727204557789,0.05092393,63832.0,63831.0,0.28264055]
["bitfinex","BTCUSD",1727204557986,0.04992393,63832.0,63831.0,0.28264055]
["bitfinex","BTCUSD",1727204558349,0.04692393,63832.0,63831.0,0.28364055]
["bitfinex","BTCUSD",1727204558558,0.04692393,63832.0,63831.0,0.157663]
["bitfinex","BTCUSD",1727204558774,0.07031966,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1727204559422,0.07031966,63833.0,63831.0,0.314326]
["bitfinex","BTCUSD",1727204559423,0.2154703,63833.0,63831.0,0.314326]
["bitfinex","BTCUSD",1727204559643,0.2154703,63833.0,63831.0,0.157663]
["bitfinex","BTCUSD",1727204559644,0.07039419,63832.0,63831.0,0.157663]
["bitfinex","BTCUSD",1727204560089,0.07039419,63832.0,63831.0,0.156663]
["bitfinex","BTCUSD",1727204560586,0.09375955,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1727204560781,0.07040011,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1727204560999,0.11833433,63834.0,63831.0,0.313326]
["bitfinex","BTCUSD",1727204561224,0.04693331,63832.0,63831.0,0.470989]
["bitfinex","BTCUSD",1727204561665,0.07140733,63833.0,63832.0,0.156661]
["bitfinex","BTCUSD",1727204562560,0.11845122,63834.0,63831.0,0.313326]
["bitfinex","BTCUSD",1727204562776,0.11845122,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727204562990,0.35761515,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727204563433,0.2402696,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727204563874,0.3576612,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727204564079,0.33418127,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727204564442,0.3576612,63834.0,63833.0,0.156658]
["bitfinex","BTCUSD",1727204564651,0.33520085,63834.0,63833.0,0.2663226]
["bitfinex","BTCUSD",1727204564915,0.2432696,63834.0,63833.0,0.3589226]
["bitfinex","BTCUSD",1727204565051,0.33519975,63834.0,63833.0,0.3589226]
["bitfinex","BTCUSD",1727204565247,0.33519975,63834.0,63833.0,0.52200713]
["bitfinex","BTCUSD",1727204565248,0.33419975,63834.0,63833.0,0.52200713]
["bitfinex","BTCUSD",1727204565456,0.31262497,63834.0,63833.0,0.52200713]
["bitfinex","BTCUSD",1727204565661,0.003,63834.0,63833.0,0.52200713]
["bitfinex","BTCUSD",1727204566072,0.001,63834.0,63833.0,0.52200713]
["bitfinex","BTCUSD",1727204566276,0.00165,63837.0,63833.0,0.52200713]
["bitfinex","BTCUSD",1727204566277,0.00165,63837.0,63836.0,0.156651]
["bitfinex","BTCUSD",1727204566483,0.00165,63837.0,63836.0,0.39395481]
["bitfinex","BTCUSD",1727204567168,0.00165,63837.0,63836.0,0.47165481]
["bitfinex","BTCUSD",1727204568647,0.00265,63837.0,63836.0,0.47365481]
["bitfinex","BTCUSD",1727204568857,0.00365,63837.0,63836.0,0.48465481]
["bitfinex","BTCUSD",1727204569419,0.00365,63837.0,63836.0,0.48265481]
["bitfinex","BTCUSD",1727204569420,0.00265,63837.0,63836.0,0.48265481]
["bitfinex","BTCUSD",1727204569752,0.00365,63837.0,63836.0,0.48465481]
["bitfinex","BTCUSD",1727204569980,0.00265,63837.0,63836.0,0.47365481]
["bitfinex","BTCUSD",1727204571025,0.00165,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727204571249,0.00165,63843.0,63842.0,0.49902053]
["bitfinex","BTCUSD",1727204572341,0.00165,63843.0,63842.0,0.52602053]
["bitfinex","BTCUSD",1727204572780,0.00165,63843.0,63842.0,0.52202053]
["bitfinex","BTCUSD",1727204573002,0.00165,63843.0,63842.0,0.63368513]
["bitfinex","BTCUSD",1727204573245,0.00265,63843.0,63842.0,0.64468513]
["bitfinex","BTCUSD",1727204573485,0.00265,63843.0,63842.0,0.3774006]
["bitfinex","BTCUSD",1727204573716,0.00265,63843.0,63842.0,0.54048513]
["bitfinex","BTCUSD",1727204574181,0.00265,63843.0,63842.0,0.53848513]
["bitfinex","BTCUSD",1727204574423,0.00365,63843.0,63842.0,0.54048513]
["bitfinex","BTCUSD",1727204589564,0.00365,63843.0,63842.0,0.3774006]
["bitfinex","BTCUSD",1727204589806,0.00365,63843.0,63842.0,0.169636]
["bitfinex","BTCUSD",1727204590659,0.00265,63843.0,63842.0,0.158636]
["bitfinex","BTCUSD",1727204591006,0.00165,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727204591454,0.00365,63843.0,63842.0,0.167636]
["bitfinex","BTCUSD",1727204591661,0.00265,63843.0,63842.0,0.165636]
["bitfinex","BTCUSD",1727204591867,0.00165,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727204592076,0.00165,63843.0,63842.0,0.158636]
["bitfinex","BTCUSD",1727204592288,0.00165,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727204592497,0.00165,63843.0,63842.0,0.158636]
["bitfinex","BTCUSD",1727204593555,0.00165,63843.0,63842.0,0.163636]
["bitfinex","BTCUSD",1727204593979,0.00165,63843.0,63842.0,0.161636]
["bitfinex","BTCUSD",1727204594477,0.00165,63843.0,63842.0,0.158636]
["bitfinex","BTCUSD",1727204594605,0.00165,63843.0,63842.0,0.162636]
["bitfinex","BTCUSD",1727204596406,0.04852531,63843.0,63842.0,0.162636]
["bitfinex","BTCUSD",1727204597301,0.04852531,63843.0,63842.0,0.006]
["bitfinex","BTCUSD",1727204597536,0.158284,63843.0,63842.0,0.006]
["bitfinex","BTCUSD",1727204597677,0.22859697,63843.0,63842.0,0.006]
["bitfinex","BTCUSD",1727204598099,0.07196297,63843.0,63842.0,0.006]
["bitfinex","BTCUSD",1727204598305,0.07196297,63843.0,63842.0,0.162636]
["bitfinex","BTCUSD",1727204598689,0.07196297,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727204598954,0.07296297,63843.0,63842.0,0.157636]
["bitfinex","BTCUSD",1727204600023,0.07296297,63843.0,63842.0,0.2361389]
["bitfinex","BTCUSD",1727204600238,0.07204005,63843.0,63842.0,0.2361389]
["bitfinex","BTCUSD",1727204600452,0.00165,63843.0,63842.0,0.2361389]
["bitfinex","BTCUSD",1727204601301,0.00165,63843.0,63842.0,0.157636]
["bitfinex","BTCUSD",1727204601543,0.09540063,63843.0,63842.0,0.157636]
["bitfinex","BTCUSD",1727204601753,0.30809644,63843.0,63842.0,0.157636]
["bitfinex","BTCUSD",1727204602403,0.00165,63843.0,63842.0,0.249136]
["bitfinex","BTCUSD",1727204602641,0.04858868,63843.0,63842.0,0.249136]
["bitfinex","BTCUSD",1727204602871,0.00165,63843.0,63842.0,0.36059735]
["bitfinex","BTCUSD",1727204604943,0.00165,63843.0,63842.0,0.249136]
["bitfinex","BTCUSD",1727204605174,0.04858868,63843.0,63842.0,0.249136]
["bitfinex","BTCUSD",1727204605878,0.21472891,63843.0,63842.0,0.249136]
["bitfinex","BTCUSD",1727204606086,0.00165,63843.0,63842.0,0.249136]
["bitfinex","BTCUSD",1727204606312,0.2148154,63843.0,63842.0,0.249136]
["bitfinex","BTCUSD",1727204606823,0.09558477,63843.0,63842.0,0.249136]
["bitfinex","BTCUSD",1727204607023,0.30875017,63843.0,63842.0,0.249136]
["bitfinex","BTCUSD",1727204607244,0.30866137,63843.0,63842.0,0.249136]
["bitfinex","BTCUSD",1727204607503,0.21472485,63843.0,63842.0,0.36059735]
["bitfinex","BTCUSD",1727204608155,0.21472485,63843.0,63842.0,0.35959735]
["bitfinex","BTCUSD",1727204608609,0.3321455,63843.0,63842.0,0.35959735]
["bitfinex","BTCUSD",1727204608826,0.3331455,63843.0,63842.0,0.35959735]
["bitfinex","BTCUSD",1727204609052,0.21572485,63843.0,63842.0,0.35959735]
["bitfinex","BTCUSD",1727204609524,0.3331455,63843.0,63842.0,0.35959735]
["bitfinex","BTCUSD",1727204610413,0.21572485,63843.0,63842.0,0.35959735]
["bitfinex","BTCUSD",1727204612042,0.21591274,63843.0,63842.0,0.35959735]
["bitfinex","BTCUSD",1727204614206,0.12017588,63843.0,63842.0,0.248136]
["bitfinex","BTCUSD",1727204614440,0.00265,63843.0,63842.0,0.248136]
["bitfinex","BTCUSD",1727204614890,0.21591274,63843.0,63842.0,0.248136]
["bitfinex","BTCUSD",1727204615106,0.21491274,63843.0,63842.0,0.248136]
["bitfinex","BTCUSD",1727204615549,0.11917403,63843.0,63842.0,0.250136]
["bitfinex","BTCUSD",1727204615983,0.21491274,63843.0,63842.0,0.253136]
["bitfinex","BTCUSD",1727204616403,0.21491274,63843.0,63842.0,0.161636]
["bitfinex","BTCUSD",1727204616816,0.21503035,63843.0,63842.0,0.161636]
["bitfinex","BTCUSD",1727204622393,0.21503035,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727204622826,0.21803035,63843.0,63842.0,0.156636]
["bitfinex","BTCUSD",1727204624470,0.21803035,63843.0,63842.0,0.15658987]
["bitfinex","BTCUSD",1727204629624,0.21808386,63843.0,63842.0,0.15658987]
["bitfinex","BTCUSD",1727204630573,0.21808386,63843.0,63842.0,0.26361453]
["bitfinex","BTCUSD",1727204632663,0.21808386,63843.0,63838.0,0.313291]
["bitfinex","BTCUSD",1727204632664,0.5300068,63843.0,63838.0,0.313291]
["bitfinex","BTCUSD",1727204632880,0.50984959,63842.0,63841.0,0.156637]
["bitfinex","BTCUSD",1727204633365,0.3687218,63842.0,63841.0,0.156637]
["bitfinex","BTCUSD",1727204633827,0.39329345,63842.0,63841.0,0.156637]
["bitfinex","BTCUSD",1727204634049,0.53442124,63842.0,63841.0,0.156637]
["bitfinex","BTCUSD",1727204635416,0.53542124,63842.0,63841.0,0.156637]
["bitfinex","BTCUSD",1727204636535,0.23900551,63842.0,63841.0,0.246737]
["bitfinex","BTCUSD",1727204639485,0.23900551,63842.0,63841.0,0.32806951]
["bitfinex","BTCUSD",1727204639692,0.04869348,63843.0,63841.0,0.1683]
["bitfinex","BTCUSD",1727204639919,0.00165,63843.0,63842.0,0.42477951]
["bitfinex","BTCUSD",1727204640135,0.00165,63843.0,63842.0,0.42164714]
["bitfinex","BTCUSD",1727204641451,0.00265,63843.0,63842.0,0.69993508]
["bitfinex","BTCUSD",1727204641942,0.00265,63843.0,63842.0,0.70193508]
["bitfinex","BTCUSD",1727204642174,0.00365,63843.0,63842.0,0.70193508]
["bitfinex","BTCUSD",1727204642922,0.00265,63843.0,63842.0,0.70193508]
["bitfinex","BTCUSD",1727204643154,0.00365,63843.0,63842.0,0.71293508]
["bitfinex","BTCUSD",1727204643848,0.00165,63847.0,63846.0,0.447926]
["bitfinex","BTCUSD",1727204644077,0.00165,63847.0,63846.0,0.76628444]
["bitfinex","BTCUSD",1727204645247,0.00265,63847.0,63846.0,0.76828444]
["bitfinex","BTCUSD",1727204645900,0.00365,63847.0,63846.0,0.78228444]
["bitfinex","BTCUSD",1727204647462,0.00365,63847.0,63846.0,0.78428444]
["bitfinex","BTCUSD",1727204647668,0.00165,63850.0,63849.0,0.156619]
["bitfinex","BTCUSD",1727204647885,0.00165,63850.0,63849.0,0.58570694]
["bitfinex","BTCUSD",1727204649273,0.00165,63862.0,63849.0,0.58570694]
["bitfinex","BTCUSD",1727204649274,0.00165,63862.0,63861.0,0.33039]
["bitfinex","BTCUSD",1727204649488,0.00165,63862.0,63861.0,0.64874844]
["bitfinex","BTCUSD",1727204649700,0.00165,63862.0,63861.0,0.74545958]
["bitfinex","BTCUSD",1727204649907,0.00165,63862.0,63861.0,0.77685958]
["bitfinex","BTCUSD",1727204651137,0.00165,63862.0,63861.0,0.78519219]
["bitfinex","BTCUSD",1727204651787,0.00165,63862.0,63861.0,0.79819219]
["bitfinex","BTCUSD",1727204652718,0.00165,63862.0,63861.0,0.81019219]
["bitfinex","BTCUSD",1727204653840,0.00165,63862.0,63861.0,0.79819219]
["bitfinex","BTCUSD",1727204654054,0.00165,63862.0,63861.0,0.79919219]
["bitfinex","BTCUSD",1727204654297,0.00165,63862.0,63861.0,0.81319219]
["bitfinex","BTCUSD",1727204654520,0.00165,63862.0,63861.0,0.79919219]
["bitfinex","BTCUSD",1727204654933,0.00165,63862.0,63861.0,0.81319219]
["bitfinex","BTCUSD",1727204655148,0.00165,63862.0,63861.0,0.91319219]
["bitfinex","BTCUSD",1727204655840,0.00165,63862.0,63861.0,0.89579219]
["bitfinex","BTCUSD",1727204659401,0.00165,63862.0,63861.0,0.92719219]
["bitfinex","BTCUSD",1727204661819,0.00165,63862.0,63861.0,0.76412169]
["bitfinex","BTCUSD",1727204662057,0.00165,63862.0,63861.0,0.92719219]
["bitfinex","BTCUSD",1727204668895,0.00165,63867.0,63866.0,0.256577]
["bitfinex","BTCUSD",1727204669128,0.00165,63871.0,63866.0,0.256577]
["bitfinex","BTCUSD",1727204669129,0.00165,63871.0,63868.0,0.156572]
["bitfinex","BTCUSD",1727204669369,0.00165,63873.0,63872.0,0.4196335]
["bitfinex","BTCUSD",1727204669607,0.001652,63876.0,63875.0,0.250955]
["bitfinex","BTCUSD",1727204669835,0.001652,63876.0,63875.0,0.31184294]
["bitfinex","BTCUSD",1727204670055,0.001652,63876.0,63875.0,0.34290482]
["bitfinex","BTCUSD",1727204670957,0.001652,63876.0,63875.0,0.34890482]
["bitfinex","BTCUSD",1727204671389,0.001652,63876.0,63875.0,0.35690482]
["bitfinex","BTCUSD",1727204674134,0.001652,63876.0,63875.0,0.53070482]
["bitfinex","BTCUSD",1727204677954,0.001652,63876.0,63875.0,0.53044882]
["bitfinex","BTCUSD",1727204680587,0.001652,63876.0,63875.0,0.29576088]
["bitfinex","BTCUSD",1727204682622,0.001652,63876.0,63875.0,0.20136088]
["bitfinex","BTCUSD",1727204684771,0.001652,63876.0,63875.0,0.19536088]
["bitfinex","BTCUSD",1727204685485,0.001652,63876.0,63875.0,0.18736088]
["bitfinex","BTCUSD",1727204685724,0.001652,63876.0,63875.0,0.18936088]
["bitfinex","BTCUSD",1727204690679,0.001652,63876.0,63875.0,0.2912917]
["bitfinex","BTCUSD",1727204690882,0.001652,63876.0,63875.0,0.3719917]
["bitfinex","BTCUSD",1727204691091,0.001652,63876.0,63875.0,0.28816088]
["bitfinex","BTCUSD",1727204691295,0.001652,63876.0,63875.0,0.29129158]
["bitfinex","BTCUSD",1727204691717,0.001652,63876.0,63875.0,0.28929158]
["bitfinex","BTCUSD",1727204691923,0.001652,63876.0,63875.0,0.29229158]
["bitfinex","BTCUSD",1727204692147,0.001652,63876.0,63875.0,0.29729158]
["bitfinex","BTCUSD",1727204694406,0.001652,63876.0,63875.0,0.40416218]
["bitfinex","BTCUSD",1727204694620,0.001652,63876.0,63875.0,0.55631942]
["bitfinex","BTCUSD",1727204700504,0.22713504,63881.0,63880.0,0.2634136]
["bitfinex","BTCUSD",1727204700705,0.22713504,63881.0,63880.0,0.37513978]
["bitfinex","BTCUSD",1727204700947,0.35128852,63881.0,63880.0,0.26826918]
["bitfinex","BTCUSD",1727204701141,0.12415348,63881.0,63880.0,0.26826918]
["bitfinex","BTCUSD",1727204701639,0.14763022,63881.0,63880.0,0.26826918]
["bitfinex","BTCUSD",1727204701859,0.0772,63881.0,63880.0,0.26826918]
["bitfinex","BTCUSD",1727204702069,0.0772,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727204702070,0.24063022,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727204702294,0.1702,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727204702509,0.26410696,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727204702736,0.47894035,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727204702948,0.47994035,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727204703359,0.38694035,63881.0,63880.0,0.156543]
["bitfinex","BTCUSD",1727204705909,0.38694035,63881.0,63880.0,0.157367]
["bitfinex","BTCUSD",1727204706143,0.38858835,63881.0,63880.0,0.157367]
["bitfinex","BTCUSD",1727204708518,0.29468139,63881.0,63880.0,0.157367]
["bitfinex","BTCUSD",1727204709554,0.38864667,63881.0,63880.0,0.157367]
["bitfinex","BTCUSD",1727204710039,0.29468139,63881.0,63880.0,0.157367]
["bitfinex","BTCUSD",1727204710272,0.38864533,63881.0,63880.0,0.157367]
["bitfinex","BTCUSD",1727204710534,0.31144533,63881.0,63880.0,0.157367]
["bitfinex","BTCUSD",1727204711255,0.31173531,63881.0,63880.0,0.157367]
["bitfinex","BTCUSD",1727204711472,0.002648,63881.0,63880.0,0.157367]
["bitfinex","BTCUSD",1727204711694,0.07313141,63881.0,63880.0,0.157367]
["bitfinex","BTCUSD",1727204711935,0.21775228,63881.0,63880.0,0.157367]
["bitfinex","BTCUSD",1727204712165,0.31170077,63881.0,63880.0,0.157367]
["bitfinex","BTCUSD",1727204712428,0.2177575,63881.0,63880.0,0.28703026]
["bitfinex","BTCUSD",1727204712660,0.04963997,63881.0,63880.0,0.28703026]
["bitfinex","BTCUSD",1727204712886,0.002648,63881.0,63880.0,0.28703026]
["bitfinex","BTCUSD",1727204713572,0.001648,63881.0,63880.0,0.28803026]
["bitfinex","BTCUSD",1727204714013,0.002648,63881.0,63880.0,0.28703026]
["bitfinex","BTCUSD",1727204714534,0.04963639,63881.0,63880.0,0.29103026]
["bitfinex","BTCUSD",1727204716736,0.002648,63881.0,63880.0,0.29103026]
["bitfinex","BTCUSD",1727204716961,0.002648,63881.0,63880.0,0.46826068]
["bitfinex","BTCUSD",1727204717203,0.002648,63881.0,63880.0,0.46513026]
["bitfinex","BTCUSD",1727204717886,0.002648,63881.0,63880.0,0.46213026]
["bitfinex","BTCUSD",1727204718145,0.002648,63881.0,63880.0,0.46513026]
["bitfinex","BTCUSD",1727204718588,0.002648,63881.0,63880.0,0.46213026]
["bitfinex","BTCUSD",1727204718801,0.001648,63881.0,63880.0,0.46113026]
["bitfinex","BTCUSD",1727204719018,0.001648,63881.0,63880.0,0.46213026]
["bitfinex","BTCUSD",1727204719486,0.001648,63881.0,63880.0,0.46113026]
["bitfinex","BTCUSD",1727204719729,0.001648,63881.0,63880.0,0.46808196]
["bitfinex","BTCUSD",1727204719942,0.001648,63881.0,63880.0,0.47708196]
["bitfinex","BTCUSD",1727204720413,0.001648,63881.0,63880.0,0.6477699]
["bitfinex","BTCUSD",1727204720656,0.001648,63881.0,63880.0,0.6567699]
["bitfinex","BTCUSD",1727204720883,0.001648,63881.0,63880.0,0.6637699]
["bitfinex","BTCUSD",1727204721116,0.00165,63886.0,63880.0,0.6637699]
["bitfinex","BTCUSD",1727204721117,0.00165,63886.0,63885.0,0.156531]
["bitfinex","BTCUSD",1727204721351,0.00165,63886.0,63885.0,0.77714964]
["bitfinex","BTCUSD",1727204721581,0.00165,63886.0,63885.0,0.77401963]
["bitfinex","BTCUSD",1727204723467,0.00165,63886.0,63885.0,0.78601963]
["bitfinex","BTCUSD",1727204724438,0.00165,63886.0,63885.0,0.79452397]
["bitfinex","BTCUSD",1727204724892,0.00165,63886.0,63885.0,0.80852397]
["bitfinex","BTCUSD",1727204727377,0.00165,63890.0,63889.0,0.256521]
["bitfinex","BTCUSD",1727204727609,0.23501763,63906.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727204727836,0.00165,63907.0,63900.0,0.156494]
["bitfinex","BTCUSD",1727204727837,0.00165,63907.0,63900.0,0.3598646]
["bitfinex","BTCUSD",1727204728077,0.00165,63907.0,63900.0,0.3912646]
["bitfinex","BTCUSD",1727204728956,0.00165,63907.0,63900.0,0.4022646]
["bitfinex","BTCUSD",1727204729395,0.00165,63907.0,63900.0,0.4912646]
["bitfinex","BTCUSD",1727204729638,0.00165,63907.0,63900.0,0.5820646]
["bitfinex","BTCUSD",1727204730129,0.00165,63907.0,63900.0,0.59061676]
["bitfinex","BTCUSD",1727204730350,0.00165,63907.0,63900.0,0.57661676]
["bitfinex","BTCUSD",1727204730581,0.00165,63907.0,63906.0,0.3598496]
["bitfinex","BTCUSD",1727204730803,0.00165,63907.0,63906.0,0.3912396]
["bitfinex","BTCUSD",1727204731036,0.00165,63907.0,63906.0,0.4912396]
["bitfinex","BTCUSD",1727204731268,0.00165,63911.0,63910.0,0.2633406]
["bitfinex","BTCUSD",1727204731493,0.00165,63911.0,63910.0,0.26646938]
["bitfinex","BTCUSD",1727204731716,0.00165,63911.0,63910.0,0.16375331]
["bitfinex","BTCUSD",1727204731958,0.00165,63911.0,63910.0,0.27062391]
["bitfinex","BTCUSD",1727204732203,0.00165,63911.0,63910.0,0.16375331]
["bitfinex","BTCUSD",1727204732870,0.00165,63911.0,63910.0,0.17075331]
["bitfinex","BTCUSD",1727204733358,0.00165,63911.0,63910.0,0.17875331]
["bitfinex","BTCUSD",1727204733568,0.00165,63911.0,63910.0,0.18575331]
["bitfinex","BTCUSD",1727204733808,0.00165,63911.0,63910.0,0.17775331]
["bitfinex","BTCUSD",1727204734781,0.00165,63911.0,63910.0,0.16375331]
["bitfinex","BTCUSD",1727204735014,0.00165,63911.0,63910.0,0.00728331]
["bitfinex","BTCUSD",1727204735242,0.00165,63911.0,63910.0,0.16375331]
["bitfinex","BTCUSD",1727204736343,0.00165,63911.0,63910.0,0.00728331]
["bitfinex","BTCUSD",1727204736344,0.08395,63911.0,63910.0,0.00728331]
["bitfinex","BTCUSD",1727204736766,0.08395,63911.0,63907.0,0.31295]
["bitfinex","BTCUSD",1727204736767,0.240417,63911.0,63907.0,0.156476]
["bitfinex","BTCUSD",1727204736990,0.08395,63911.0,63910.0,0.01075487]
["bitfinex","BTCUSD",1727204737204,0.156471,63910.0,63906.0,0.156478]
["bitfinex","BTCUSD",1727204737668,0.156471,63910.0,63907.0,0.00350261]
["bitfinex","BTCUSD",1727204737886,0.156473,63909.0,63907.0,0.00350261]
["bitfinex","BTCUSD",1727204738116,0.156472,63910.0,63906.0,0.156479]
["bitfinex","BTCUSD",1727204738352,0.156472,63910.0,63905.0,0.156481]
["bitfinex","BTCUSD",1727204738353,0.15528794,63908.0,63905.0,0.156481]
["bitfinex","BTCUSD",1727204739022,0.15528794,63908.0,63903.0,0.312973]
["bitfinex","BTCUSD",1727204739251,0.15528794,63908.0,63906.0,0.157477]
["bitfinex","BTCUSD",1727204739477,0.15528794,63908.0,63906.0,0.156477]
["bitfinex","BTCUSD",1727204740326,0.15528794,63908.0,63907.0,0.007298]
["bitfinex","BTCUSD",1727204740537,0.15528794,63908.0,63907.0,0.156477]
["bitfinex","BTCUSD",1727204740747,0.15528794,63908.0,63907.0,0.163775]
["bitfinex","BTCUSD",1727204741932,0.0823,63909.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727204742153,0.0823,63909.0,63908.0,0.16726387]
["bitfinex","BTCUSD",1727204743232,0.0853,63909.0,63908.0,0.16726387]
["bitfinex","BTCUSD",1727204743445,0.0853,63909.0,63908.0,0.16826387]
["bitfinex","BTCUSD",1727204750369,0.0853,63909.0,63908.0,0.01178987]
["bitfinex","BTCUSD",1727204750797,0.0853,63909.0,63908.0,0.16826387]
["bitfinex","BTCUSD",1727204753842,0.086125,63909.0,63908.0,0.16826387]
["bitfinex","BTCUSD",1727204754100,0.158118,63911.0,63908.0,0.01178987]
["bitfinex","BTCUSD",1727204754101,0.312935,63911.0,63908.0,0.01178987]
["bitfinex","BTCUSD",1727204754346,0.15647,63910.0,63908.0,0.01178987]
["bitfinex","BTCUSD",1727204754570,0.04676475,63909.0,63908.0,0.01178987]
["bitfinex","BTCUSD",1727204754810,0.04680876,63909.0,63908.0,0.01178987]
["bitfinex","BTCUSD",1727204755051,0.04680876,63909.0,63908.0,0.16826387]
["bitfinex","BTCUSD",1727204755259,0.04680876,63909.0,63908.0,0.16726387]
["bitfinex","BTCUSD",1727204755491,0.22550109,63911.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727204755912,0.22550109,63911.0,63910.0,0.00728331]
["bitfinex","BTCUSD",1727204756127,0.38196809,63911.0,63910.0,0.00728331]
["bitfinex","BTCUSD",1727204756355,0.31175494,63911.0,63910.0,0.00728331]
["bitfinex","BTCUSD",1727204756566,0.31175494,63911.0,63908.0,0.001]
["bitfinex","BTCUSD",1727204756777,0.31175494,63911.0,63908.0,0.157474]
["bitfinex","BTCUSD",1727204756778,0.07024672,63909.0,63908.0,0.157474]
["bitfinex","BTCUSD",1727204757200,0.07024672,63909.0,63908.0,0.16161827]
["bitfinex","BTCUSD",1727204757651,0.07024672,63909.0,63908.0,0.16061827]
["bitfinex","BTCUSD",1727204758301,0.07024672,63909.0,63908.0,0.16161827]
["bitfinex","BTCUSD",1727204759381,0.31023993,63910.0,63908.0,0.01243737]
["bitfinex","BTCUSD",1727204759593,0.09361753,63910.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727204760054,0.31032863,63910.0,63909.0,0.1637602]
["bitfinex","BTCUSD",1727204760510,0.2167111,63910.0,63909.0,0.1637602]
["bitfinex","BTCUSD",1727204760732,0.2167111,63910.0,63909.0,0.0072882]
["bitfinex","BTCUSD",1727204760963,0.2167111,63910.0,63909.0,0.0082882]
["bitfinex","BTCUSD",1727204761199,0.52846904,63910.0,63909.0,0.0082882]
["bitfinex","BTCUSD",1727204761422,0.64549096,63910.0,63909.0,0.0082882]
["bitfinex","BTCUSD",1727204761647,0.64549096,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1727204762358,0.48902096,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1727204762604,0.37199904,63910.0,63909.0,0.001]
["bitfinex","BTCUSD",1727204763070,0.21702868,63910.0,63909.0,0.2580825]
["bitfinex","BTCUSD",1727204763326,0.11724379,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727204763573,0.27253173,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727204763783,0.4897415,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727204764012,0.37249771,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727204764701,0.37249771,63911.0,63910.0,0.15747]
["bitfinex","BTCUSD",1727204765217,0.37249771,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727204765469,0.07037593,63911.0,63910.0,0.74684443]
["bitfinex","BTCUSD",1727204765678,0.07146053,63913.0,63912.0,0.256265]
["bitfinex","BTCUSD",1727204765911,0.00165,63914.0,63913.0,0.337862]
["bitfinex","BTCUSD",1727204766786,0.00165,63914.0,63913.0,0.34513062]
["bitfinex","BTCUSD",1727204767011,0.00165,63914.0,63913.0,0.48534342]
["bitfinex","BTCUSD",1727204767695,0.00165,63914.0,63913.0,0.49134342]
["bitfinex","BTCUSD",1727204767926,0.00165,63914.0,63913.0,0.50134342]
["bitfinex","BTCUSD",1727204768160,0.00165,63914.0,63913.0,0.49534342]
["bitfinex","BTCUSD",1727204768410,0.00165,63914.0,63913.0,0.49334342]
["bitfinex","BTCUSD",1727204768624,0.00165,63914.0,63913.0,0.49434342]
["bitfinex","BTCUSD",1727204768846,0.00165,63914.0,63913.0,0.50134342]
["bitfinex","BTCUSD",1727204769991,0.00165,63914.0,63913.0,0.49234342]
["bitfinex","BTCUSD",1727204770295,0.00165,63914.0,63913.0,0.49934342]
["bitfinex","BTCUSD",1727204770529,0.00165,63914.0,63913.0,0.49234342]
["bitfinex","BTCUSD",1727204770968,0.00165,63914.0,63913.0,0.50134342]
["bitfinex","BTCUSD",1727204772106,0.00165,63914.0,63913.0,0.50542913]
["bitfinex","BTCUSD",1727204776129,0.00165,63914.0,63913.0,0.42382913]
["bitfinex","BTCUSD",1727204776484,0.00165,63914.0,63913.0,0.02735433]
["bitfinex","BTCUSD",1727204776689,0.00165,63914.0,63913.0,0.18381633]
["bitfinex","BTCUSD",1727204776690,0.04854873,63914.0,63913.0,0.18381633]
["bitfinex","BTCUSD",1727204776900,0.00165,63914.0,63913.0,0.18381633]
["bitfinex","BTCUSD",1727204777383,0.00165,63914.0,63913.0,0.01835433]
["bitfinex","BTCUSD",1727204777384,0.0719981,63914.0,63913.0,0.01835433]
["bitfinex","BTCUSD",1727204777599,0.0719981,63914.0,63913.0,0.01335433]
["bitfinex","BTCUSD",1727204777875,0.0719981,63914.0,63913.0,0.16981633]
["bitfinex","BTCUSD",1727204778095,0.00165,63914.0,63913.0,0.16981633]
["bitfinex","BTCUSD",1727204778306,0.09244747,63915.0,63913.0,0.16981633]
["bitfinex","BTCUSD",1727204778497,0.24773541,63915.0,63913.0,0.01335433]
["bitfinex","BTCUSD",1727204778928,0.000825,63914.0,63913.0,0.16981533]
["bitfinex","BTCUSD",1727204779173,0.15611294,63914.0,63913.0,0.01335433]
["bitfinex","BTCUSD",1727204779600,0.37375375,63914.0,63913.0,0.01135433]
["bitfinex","BTCUSD",1727204779822,0.53021375,63914.0,63913.0,0.01135433]
["bitfinex","BTCUSD",1727204780289,0.53021375,63914.0,63910.0,0.156467]
["bitfinex","BTCUSD",1727204780561,0.04688252,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727204781454,0.09486875,63913.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727204781889,0.25015669,63913.0,63911.0,0.156465]
["bitfinex","BTCUSD",1727204782343,0.04688085,63912.0,63910.0,0.156469]
["bitfinex","BTCUSD",1727204782549,0.04688249,63911.0,63910.0,0.156469]
["bitfinex","BTCUSD",1727204783221,0.04688249,63911.0,63910.0,0.16375231]
["bitfinex","BTCUSD",1727204783472,0.04688249,63911.0,63910.0,0.00728331]
["bitfinex","BTCUSD",1727204783722,0.04688249,63911.0,63910.0,0.16375331]
["bitfinex","BTCUSD",1727204784477,0.04788249,63911.0,63910.0,0.16375331]
["bitfinex","BTCUSD",1727204784990,0.04788249,63911.0,63910.0,0.16475331]
["bitfinex","BTCUSD",1727204785903,0.04788249,63911.0,63910.0,0.27156011]
["bitfinex","BTCUSD",1727204786127,0.04061724,63911.0,63910.0,0.27156011]
["bitfinex","BTCUSD",1727204787014,0.04061724,63911.0,63910.0,0.16475331]
["bitfinex","BTCUSD",1727204787252,0.04061724,63911.0,63910.0,0.16886993]
["bitfinex","BTCUSD",1727204787929,0.04061724,63911.0,63910.0,0.25046993]
["bitfinex","BTCUSD",1727204789751,0.04061724,63911.0,63910.0,0.35026993]
["bitfinex","BTCUSD",1727204790340,0.04061724,63911.0,63910.0,0.35191993]
["bitfinex","BTCUSD",1727204792190,0.07114879,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727204792418,0.000825,63914.0,63913.0,0.27462266]
["bitfinex","BTCUSD",1727204793285,0.000825,63914.0,63913.0,0.27562266]
["bitfinex","BTCUSD",1727204794585,0.000825,63914.0,63913.0,0.37392266]
["bitfinex","BTCUSD",1727204796339,0.000825,63914.0,63913.0,0.51698503]
["bitfinex","BTCUSD",1727204798622,0.04771501,63914.0,63913.0,0.17181586]
["bitfinex","BTCUSD",1727204799121,0.04771501,63914.0,63913.0,0.26461586]
["bitfinex","BTCUSD",1727204799122,0.000825,63914.0,63913.0,0.26461586]
["bitfinex","BTCUSD",1727204802430,0.04772049,63914.0,63913.0,0.26461586]
["bitfinex","BTCUSD",1727204802912,0.04772049,63914.0,63913.0,0.37142266]
["bitfinex","BTCUSD",1727204804943,0.000825,63914.0,63913.0,0.17181586]
["bitfinex","BTCUSD",1727204805176,0.21897246,63914.0,63913.0,0.17181586]
["bitfinex","BTCUSD",1727204805419,0.31276344,63914.0,63913.0,0.17181586]
["bitfinex","BTCUSD",1727204805847,0.31276344,63914.0,63913.0,0.16881586]
["bitfinex","BTCUSD",1727204806044,0.31276344,63914.0,63913.0,0.16781586]
["bitfinex","BTCUSD",1727204806341,0.31276344,63914.0,63913.0,0.27462266]
["bitfinex","BTCUSD",1727204806460,0.000825,63914.0,63913.0,0.27462266]
["bitfinex","BTCUSD",1727204806683,0.07120397,63914.0,63913.0,0.27462266]
["bitfinex","BTCUSD",1727204806898,0.07120397,63914.0,63913.0,0.41373503]
["bitfinex","BTCUSD",1727204807729,0.21916461,63914.0,63913.0,0.41373503]
["bitfinex","BTCUSD",1727204807928,0.21917115,63914.0,63913.0,0.50653503]
["bitfinex","BTCUSD",1727204808577,0.31296213,63914.0,63913.0,0.50653503]
["bitfinex","BTCUSD",1727204808990,0.31296213,63914.0,63913.0,0.50753503]
["bitfinex","BTCUSD",1727204808991,0.000825,63914.0,63913.0,0.50753503]
["bitfinex","BTCUSD",1727204809214,0.000825,63914.0,63913.0,0.51053503]
["bitfinex","BTCUSD",1727204809432,0.07122334,63914.0,63913.0,0.51053503]
["bitfinex","BTCUSD",1727204809654,0.07122334,63914.0,63913.0,0.37142266]
["bitfinex","BTCUSD",1727204810354,0.000825,63914.0,63913.0,0.37142266]
["bitfinex","BTCUSD",1727204815960,0.000825,63914.0,63913.0,0.45212266]
["bitfinex","BTCUSD",1727204816619,0.000825,63914.0,63913.0,0.44912266]
["bitfinex","BTCUSD",1727204816836,0.000825,63914.0,63913.0,0.44812266]
["bitfinex","BTCUSD",1727204816963,0.000825,63914.0,63913.0,0.59113426]
["bitfinex","BTCUSD",1727204817189,0.000825,63914.0,63913.0,0.59813426]
["bitfinex","BTCUSD",1727204818384,0.000825,63914.0,63913.0,0.59513426]
["bitfinex","BTCUSD",1727204818561,0.000825,63914.0,63913.0,0.59713426]
["bitfinex","BTCUSD",1727204819024,0.000825,63914.0,63913.0,0.59613426]
["bitfinex","BTCUSD",1727204819463,0.000825,63914.0,63913.0,0.60613426]
["bitfinex","BTCUSD",1727204822931,0.000825,63914.0,63913.0,0.41862746]
["bitfinex","BTCUSD",1727204823157,0.07123815,63914.0,63913.0,0.18581586]
["bitfinex","BTCUSD",1727204823360,0.11818026,63914.0,63913.0,0.02935386]
["bitfinex","BTCUSD",1727204823578,0.21973364,63914.0,63913.0,0.02935386]
["bitfinex","BTCUSD",1727204823827,0.65643822,63914.0,63913.0,0.02935386]
["bitfinex","BTCUSD",1727204824066,0.65643822,63914.0,63913.0,0.018]
["bitfinex","BTCUSD",1727204824329,0.156465,63912.0,63911.0,0.00165]
["bitfinex","BTCUSD",1727204824547,0.62276158,63912.0,63911.0,0.00165]
["bitfinex","BTCUSD",1727204824763,0.77806158,63912.0,63911.0,0.00165]
["bitfinex","BTCUSD",1727204825215,0.78006158,63912.0,63911.0,0.00165]
["bitfinex","BTCUSD",1727204825438,0.77806158,63912.0,63911.0,0.00165]
["bitfinex","BTCUSD",1727204825678,0.93408126,63912.0,63911.0,0.00165]
["bitfinex","BTCUSD",1727204825897,0.77569037,63912.0,63911.0,0.00165]
["bitfinex","BTCUSD",1727204826104,0.93508126,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204826311,0.93408126,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204826578,0.77769037,63912.0,63911.0,0.00365]
["bitfinex","BTCUSD",1727204826802,0.77769037,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204826803,0.77569037,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204827200,0.77769037,63912.0,63911.0,0.00365]
["bitfinex","BTCUSD",1727204828051,0.77769037,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204828281,0.79169037,63912.0,63911.0,0.00365]
["bitfinex","BTCUSD",1727204828502,1.09284277,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204828754,0.80569037,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204828969,0.78969037,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204829513,0.80369037,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204831080,0.71159037,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204831741,0.68359037,63912.0,63911.0,0.00165]
["bitfinex","BTCUSD",1727204831964,0.68359037,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204831965,0.71059037,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204832630,0.71051046,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204833317,0.85111959,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204835168,0.85311959,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204836547,0.71051046,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204837211,0.55521046,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204837648,0.55498149,63912.0,63911.0,0.00265]
["bitfinex","BTCUSD",1727204839175,0.156474,63908.0,63907.0,0.00015802]
["bitfinex","BTCUSD",1727204839397,0.40543734,63908.0,63907.0,0.00015802]
["bitfinex","BTCUSD",1727204839614,0.6218934,63908.0,63907.0,0.00015802]
["bitfinex","BTCUSD",1727204840516,0.6308934,63908.0,63907.0,0.00115802]
["bitfinex","BTCUSD",1727204841182,0.6418934,63908.0,63907.0,0.00115802]
["bitfinex","BTCUSD",1727204842316,0.64172394,63908.0,63907.0,0.00115802]
["bitfinex","BTCUSD",1727204842527,0.79702394,63908.0,63907.0,0.00115802]
["bitfinex","BTCUSD",1727204845228,0.64172394,63908.0,63907.0,0.00115802]
["bitfinex","BTCUSD",1727204846425,0.54805788,63908.0,63907.0,0.00115802]
["bitfinex","BTCUSD",1727204846656,0.64172394,63908.0,63907.0,0.00115802]
["bitfinex","BTCUSD",1727204847730,0.66627199,63908.0,63907.0,0.00115802]
["bitfinex","BTCUSD",1727204848162,0.83550822,63908.0,63907.0,0.00115802]
["bitfinex","BTCUSD",1727204848332,0.93489099,63908.0,63907.0,0.00115802]
["bitfinex","BTCUSD",1727204848576,0.156492,63901.0,63898.0,0.23471056]
["bitfinex","BTCUSD",1727204848813,0.64515262,63901.0,63898.0,0.23471056]
["bitfinex","BTCUSD",1727204849188,0.64515262,63901.0,63890.0,0.23471056]
["bitfinex","BTCUSD",1727204849420,0.74480376,63901.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727204849639,0.60317588,63901.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727204849850,0.61217588,63901.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727204850312,0.88455262,63901.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727204850530,0.76747588,63901.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727204851434,0.77447588,63901.0,63893.0,0.156511]
["bitfinex","BTCUSD",1727204852090,0.77447588,63901.0,63892.0,0.156512]
["bitfinex","BTCUSD",1727204852380,0.79902744,63901.0,63892.0,0.156512]
["bitfinex","BTCUSD",1727204852624,0.859105,63901.0,63891.0,0.156516]
["bitfinex","BTCUSD",1727204852840,0.870105,63901.0,63890.0,0.54774456]
["bitfinex","BTCUSD",1727204853056,0.863105,63901.0,63892.0,0.156512]
["bitfinex","BTCUSD",1727204853275,0.863105,63901.0,63890.0,0.54774456]
["bitfinex","BTCUSD",1727204853501,0.871105,63901.0,63892.0,0.156512]
["bitfinex","BTCUSD",1727204854147,0.156506,63896.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727204854363,0.31179394,63895.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727204854566,0.15528794,63895.0,63892.0,0.156513]
["bitfinex","BTCUSD",1727204855009,0.15651,63894.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727204855194,0.15528794,63893.0,63891.0,0.156515]
["bitfinex","BTCUSD",1727204856137,0.15528794,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727204856786,0.17983991,63893.0,63892.0,0.156514]
["bitfinex","BTCUSD",1727204857621,0.02755197,63893.0,63892.0,0.333414]
["bitfinex","BTCUSD",1727204857854,0.02455197,63893.0,63892.0,0.333414]
["bitfinex","BTCUSD",1727204858073,0.02755197,63893.0,63892.0,0.333414]
["bitfinex","BTCUSD",1727204858945,0.02455197,63893.0,63892.0,0.333414]
["bitfinex","BTCUSD",1727204859167,0.02655197,63893.0,63892.0,0.333414]
["bitfinex","BTCUSD",1727204861337,0.02655197,63893.0,63892.0,0.334239]
["bitfinex","BTCUSD",1727204865337,0.33835091,63893.0,63892.0,0.094525]
["bitfinex","BTCUSD",1727204865559,0.67119033,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1727204865773,0.55379318,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1727204867341,0.55679318,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1727204867549,0.56379318,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1727204867787,0.55179318,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1727204868005,0.55679318,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1727204868208,0.56379318,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1727204868631,0.56379318,63893.0,63892.0,0.084025]
["bitfinex","BTCUSD",1727204868844,0.56379318,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1727204872206,0.40728218,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1727204872423,0.56379318,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1727204873138,0.40728218,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1727204873572,0.40728218,63893.0,63892.0,0.157339]
["bitfinex","BTCUSD",1727204873996,0.40728218,63893.0,63892.0,0.000825]
["bitfinex","BTCUSD",1727204874201,0.40728218,63893.0,63892.0,0.157339]
["bitfinex","BTCUSD",1727204875253,0.25199424,63893.0,63892.0,0.54222417]
["bitfinex","BTCUSD",1727204875501,0.05892168,63893.0,63892.0,0.54222417]
["bitfinex","BTCUSD",1727204875703,0.012,63893.0,63892.0,0.54222417]
["bitfinex","BTCUSD",1727204875923,0.012,63893.0,63892.0,0.44382406]
["bitfinex","BTCUSD",1727204876364,0.007,63893.0,63892.0,0.44382406]
["bitfinex","BTCUSD",1727204876574,0.005,63893.0,63892.0,0.65815106]
["bitfinex","BTCUSD",1727204877007,0.007,63893.0,63892.0,0.65815106]
["bitfinex","BTCUSD",1727204877219,0.04692352,63895.0,63894.0,0.156509]
["bitfinex","BTCUSD",1727204877436,0.04692352,63895.0,63894.0,0.255209]
["bitfinex","BTCUSD",1727204878932,0.07147402,63895.0,63894.0,0.39435679]
["bitfinex","BTCUSD",1727204879142,0.0245505,63895.0,63894.0,0.47525679]
["bitfinex","BTCUSD",1727204879372,0.07203198,63900.0,63894.0,0.13914779]
["bitfinex","BTCUSD",1727204879373,0.04692352,63899.0,63894.0,0.13914779]
["bitfinex","BTCUSD",1727204879599,0.00165,63900.0,63899.0,0.156496]
["bitfinex","BTCUSD",1727204879831,0.00165,63900.0,63899.0,0.336096]
["bitfinex","BTCUSD",1727204881201,0.00465,63900.0,63899.0,0.336096]
["bitfinex","BTCUSD",1727204881414,0.00165,63900.0,63899.0,0.336096]
["bitfinex","BTCUSD",1727204881835,0.00265,63900.0,63899.0,0.336096]
["bitfinex","BTCUSD",1727204882046,0.00265,63900.0,63899.0,0.49138845]
["bitfinex","BTCUSD",1727204882972,0.00165,63900.0,63899.0,0.49138845]
["bitfinex","BTCUSD",1727204883222,0.00165,63900.0,63899.0,0.77806639]
["bitfinex","BTCUSD",1727204883898,0.00265,63900.0,63899.0,0.77806639]
["bitfinex","BTCUSD",1727204884112,0.00365,63900.0,63899.0,0.77806639]
["bitfinex","BTCUSD",1727204884335,0.00165,63907.0,63906.0,0.430379]
["bitfinex","BTCUSD",1727204884569,0.00165,63907.0,63906.0,0.61159826]
["bitfinex","BTCUSD",1727204885226,0.00165,63907.0,63906.0,0.7668862]
["bitfinex","BTCUSD",1727204885852,0.00165,63907.0,63906.0,0.77519003]
["bitfinex","BTCUSD",1727204886914,0.00365,63907.0,63906.0,0.77519003]
["bitfinex","BTCUSD",1727204894430,0.00365,63907.0,63906.0,1.00990059]
["bitfinex","BTCUSD",1727204894648,0.00365,63907.0,63906.0,0.77519003]
["bitfinex","BTCUSD",1727204895975,0.00365,63907.0,63906.0,0.80658003]
["bitfinex","BTCUSD",1727204896197,0.23471056,63919.0,63906.0,0.80658003]
["bitfinex","BTCUSD",1727204896198,0.001648,63926.0,63912.0,0.1]
["bitfinex","BTCUSD",1727204896415,0.001648,63926.0,63918.0,0.46174]
["bitfinex","BTCUSD",1727204896416,0.23471056,63919.0,63918.0,0.46174]
["bitfinex","BTCUSD",1727204896676,0.0037702,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727204896921,0.0037702,63935.0,63934.0,0.333711]
["bitfinex","BTCUSD",1727204897558,0.0037702,63935.0,63934.0,0.52874503]
["bitfinex","BTCUSD",1727204898177,0.0037702,63935.0,63934.0,0.68403297]
["bitfinex","BTCUSD",1727204898399,0.0037702,63935.0,63934.0,0.77105314]
["bitfinex","BTCUSD",1727204898640,0.0037702,63935.0,63934.0,0.86765314]
["bitfinex","BTCUSD",1727204899399,0.00165,63940.0,63934.0,0.86765314]
["bitfinex","BTCUSD",1727204899400,0.00165,63940.0,63939.0,0.256399]
["bitfinex","BTCUSD",1727204899629,0.00165,63940.0,63939.0,0.56592803]
["bitfinex","BTCUSD",1727204900123,0.22960926,63953.0,63952.0,0.15589518]
["bitfinex","BTCUSD",1727204900366,0.0037702,63954.0,63943.0,0.312777]
["bitfinex","BTCUSD",1727204900367,0.0037702,63954.0,63953.0,0.31887923]
["bitfinex","BTCUSD",1727204902827,0.0047702,63954.0,63953.0,0.31887923]
["bitfinex","BTCUSD",1727204903044,0.0047702,63954.0,63953.0,0.31987923]
["bitfinex","BTCUSD",1727204903338,0.0047702,63954.0,63953.0,0.39421343]
["bitfinex","BTCUSD",1727204903791,0.0047702,63954.0,63953.0,0.39321343]
["bitfinex","BTCUSD",1727204904015,0.0037702,63954.0,63953.0,0.39321343]
["bitfinex","BTCUSD",1727204904900,0.0037702,63954.0,63953.0,0.39721343]
["bitfinex","BTCUSD",1727204905167,0.0037702,63954.0,63953.0,0.40221343]
["bitfinex","BTCUSD",1727204905624,0.0037702,63954.0,63953.0,0.39721343]
["bitfinex","BTCUSD",1727204906112,0.0047702,63954.0,63953.0,0.40321343]
["bitfinex","BTCUSD",1727204906337,0.0047702,63954.0,63953.0,0.32887923]
["bitfinex","BTCUSD",1727204907304,0.0047702,63954.0,63953.0,0.166364]
["bitfinex","BTCUSD",1727204907550,0.0047702,63954.0,63951.0,0.312738]
["bitfinex","BTCUSD",1727204907774,0.0047702,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727204908244,0.0047702,63954.0,63945.0,0.16251523]
["bitfinex","BTCUSD",1727204908245,0.26488629,63954.0,63942.0,0.23454541]
["bitfinex","BTCUSD",1727204908477,0.26488629,63954.0,63946.0,0.15638]
["bitfinex","BTCUSD",1727204908478,0.31165394,63953.0,63946.0,0.15638]
["bitfinex","BTCUSD",1727204908727,0.31165394,63953.0,63941.0,0.16251523]
["bitfinex","BTCUSD",1727204908728,0.15528794,63953.0,63941.0,0.156392]
["bitfinex","BTCUSD",1727204908940,0.15528794,63953.0,63943.0,0.93824033]
["bitfinex","BTCUSD",1727204908941,0.156377,63948.0,63943.0,0.93824033]
["bitfinex","BTCUSD",1727204909157,0.15528794,63947.0,63943.0,0.93824033]
["bitfinex","BTCUSD",1727204909360,0.15528794,63947.0,63938.0,0.312798]
["bitfinex","BTCUSD",1727204909585,0.156382,63946.0,63940.0,0.156394]
["bitfinex","BTCUSD",1727204909805,0.15528794,63945.0,63937.0,0.312807]
["bitfinex","BTCUSD",1727204910050,0.15528794,63945.0,63943.0,5.001]
["bitfinex","BTCUSD",1727204910501,0.31167294,63945.0,63943.0,5.001]
["bitfinex","BTCUSD",1727204910947,0.15528794,63945.0,63943.0,5.001]
["bitfinex","BTCUSD",1727204911175,0.156386,63944.0,63943.0,5.001]
["bitfinex","BTCUSD",1727204911398,0.31167394,63944.0,63943.0,5.0]
["bitfinex","BTCUSD",1727204912516,0.31567394,63944.0,63943.0,5.0]
["bitfinex","BTCUSD",1727204912985,0.31167394,63944.0,63943.0,5.0]
["bitfinex","BTCUSD",1727204913174,0.31867394,63944.0,63943.0,5.0]
["bitfinex","BTCUSD",1727204913387,0.32467394,63944.0,63943.0,5.0]
["bitfinex","BTCUSD",1727204913877,0.16828794,63944.0,63943.0,5.0]
["bitfinex","BTCUSD",1727204914089,0.17728794,63944.0,63943.0,5.0]
["bitfinex","BTCUSD",1727204914494,0.17028794,63944.0,63943.0,5.0]
["bitfinex","BTCUSD",1727204914712,0.15528794,63944.0,63943.0,5.0]
["bitfinex","BTCUSD",1727204914922,0.16128794,63944.0,63943.0,5.0]
["bitfinex","BTCUSD",1727204915146,0.32567394,63944.0,63943.0,5.0]
["bitfinex","BTCUSD",1727204922107,0.16928794,63944.0,63943.0,5.156389]
["bitfinex","BTCUSD",1727204922343,0.014,63944.0,63943.0,5.156389]
["bitfinex","BTCUSD",1727204923888,0.014825,63944.0,63943.0,5.156389]
["bitfinex","BTCUSD",1727204925782,0.008825,63944.0,63943.0,5.156389]
["bitfinex","BTCUSD",1727204926003,0.008825,63944.0,63943.0,5.311689]
["bitfinex","BTCUSD",1727204926912,0.000825,63944.0,63943.0,5.311689]
["bitfinex","BTCUSD",1727204927131,0.000825,63944.0,63943.0,5.492189]
["bitfinex","BTCUSD",1727204927355,0.000825,63944.0,63943.0,5.491189]
["bitfinex","BTCUSD",1727204927570,0.000825,63944.0,63943.0,5.335889]
["bitfinex","BTCUSD",1727204927800,0.002825,63944.0,63943.0,5.336889]
["bitfinex","BTCUSD",1727204928001,0.001825,63944.0,63943.0,5.335889]
["bitfinex","BTCUSD",1727204928233,0.000825,63944.0,63943.0,5.335889]
["bitfinex","BTCUSD",1727204928451,0.001825,63944.0,63943.0,5.337889]
["bitfinex","BTCUSD",1727204928656,0.000825,63944.0,63943.0,5.491189]
["bitfinex","BTCUSD",1727204929129,0.001825,63944.0,63943.0,5.492189]
["bitfinex","BTCUSD",1727204929334,0.001825,63944.0,63943.0,5.336889]
["bitfinex","BTCUSD",1727204930412,0.001825,63944.0,63943.0,5.335889]
["bitfinex","BTCUSD",1727204930413,0.000825,63944.0,63943.0,5.335889]
["bitfinex","BTCUSD",1727204930627,0.002825,63944.0,63943.0,5.336889]
["bitfinex","BTCUSD",1727204930856,0.001825,63944.0,63943.0,5.491189]
["bitfinex","BTCUSD",1727204931041,0.002825,63944.0,63943.0,5.492189]
["bitfinex","BTCUSD",1727204931271,0.001825,63944.0,63943.0,5.492189]
["bitfinex","BTCUSD",1727204931482,0.001825,63944.0,63943.0,5.491189]
["bitfinex","BTCUSD",1727204931751,0.001825,63944.0,63943.0,5.492189]
["bitfinex","BTCUSD",1727204931752,0.002825,63944.0,63943.0,5.492189]
["bitfinex","BTCUSD",1727204931974,0.000825,63944.0,63943.0,5.491189]
["bitfinex","BTCUSD",1727204932205,0.001825,63944.0,63943.0,5.491189]
["bitfinex","BTCUSD",1727204932429,0.002825,63944.0,63943.0,5.74747694]
["bitfinex","BTCUSD",1727204933558,0.001825,63944.0,63943.0,5.74747694]
["bitfinex","BTCUSD",1727204933772,0.000825,63944.0,63943.0,5.74647694]
["bitfinex","BTCUSD",1727204933984,0.001825,63944.0,63943.0,5.74647694]
["bitfinex","BTCUSD",1727204934201,0.002825,63944.0,63943.0,5.74747694]
["bitfinex","BTCUSD",1727204934416,0.000825,63944.0,63943.0,5.74647694]
["bitfinex","BTCUSD",1727204934635,0.002825,63944.0,63943.0,5.74747694]
["bitfinex","BTCUSD",1727204935308,0.002825,63944.0,63943.0,5.74912494]
["bitfinex","BTCUSD",1727204938249,0.002825,63944.0,63943.0,5.593837]
["bitfinex","BTCUSD",1727204943233,0.001825,63944.0,63943.0,5.438537]
["bitfinex","BTCUSD",1727204943454,0.000825,63944.0,63943.0,5.158037]
["bitfinex","BTCUSD",1727204943695,0.001825,63944.0,63943.0,5.159037]
["bitfinex","BTCUSD",1727204943914,0.002825,63944.0,63943.0,5.159037]
["bitfinex","BTCUSD",1727204944362,0.001825,63944.0,63943.0,5.159037]
["bitfinex","BTCUSD",1727204944628,0.000825,63944.0,63943.0,5.158037]
["bitfinex","BTCUSD",1727204944854,0.001825,63944.0,63943.0,5.159037]
["bitfinex","BTCUSD",1727204945076,0.000825,63944.0,63943.0,5.158037]
["bitfinex","BTCUSD",1727204945515,0.001825,63944.0,63943.0,5.159037]
["bitfinex","BTCUSD",1727204945749,0.04681259,63951.0,63950.0,5.154547]
["bitfinex","BTCUSD",1727204945969,0.04681612,63951.0,63950.0,5.154547]
["bitfinex","BTCUSD",1727204946589,0.07134587,63951.0,63950.0,5.154547]
["bitfinex","BTCUSD",1727204947371,0.07734587,63951.0,63950.0,5.154547]
["bitfinex","BTCUSD",1727204948804,0.38900281,63951.0,63950.0,4.998175]
["bitfinex","BTCUSD",1727204949025,0.83419902,63951.0,63950.0,4.998175]
["bitfinex","BTCUSD",1727204949225,0.5618587,63951.0,63950.0,4.998175]
["bitfinex","BTCUSD",1727204950490,0.53732895,63951.0,63950.0,4.998175]
["bitfinex","BTCUSD",1727204952226,0.006,63951.0,63950.0,5.31706223]
["bitfinex","BTCUSD",1727204952457,0.09968455,63951.0,63950.0,5.31706223]
["bitfinex","BTCUSD",1727204952706,0.07626068,63951.0,63950.0,5.31706223]
["bitfinex","BTCUSD",1727204952822,0.006,63951.0,63950.0,5.31706223]
["bitfinex","BTCUSD",1727204953024,0.07626303,63951.0,63950.0,5.31706223]
["bitfinex","BTCUSD",1727204953225,0.07626655,63951.0,63950.0,5.47236223]
["bitfinex","BTCUSD",1727204954226,0.07626655,63951.0,63950.0,5.31706223]
["bitfinex","BTCUSD",1727204954909,0.1007955,63951.0,63950.0,5.31706223]
["bitfinex","BTCUSD",1727204957001,0.10080176,63951.0,63950.0,5.31706223]
["bitfinex","BTCUSD",1727204959614,0.07627281,63951.0,63950.0,5.31706223]
["bitfinex","BTCUSD",1727204960326,0.07709681,63951.0,63950.0,5.31706223]
["bitfinex","BTCUSD",1727204960762,0.0031677,63956.0,63955.0,4.70484056]
["bitfinex","BTCUSD",1727204960983,0.0031677,63956.0,63955.0,4.86119956]
["bitfinex","BTCUSD",1727204962001,0.0101677,63956.0,63955.0,4.86119956]
["bitfinex","BTCUSD",1727204962626,0.0031677,63956.0,63955.0,4.86119956]
["bitfinex","BTCUSD",1727204963325,0.0121677,63956.0,63955.0,4.86219956]
["bitfinex","BTCUSD",1727204963532,0.0031677,63956.0,63955.0,4.86119956]
["bitfinex","BTCUSD",1727204964030,0.02769554,63956.0,63955.0,4.86119956]
["bitfinex","BTCUSD",1727204966197,0.24310208,63956.0,63955.0,4.86119956]
["bitfinex","BTCUSD",1727204966634,0.24312364,63956.0,63955.0,4.86119956]
["bitfinex","BTCUSD",1727204970413,0.24312364,63956.0,63955.0,4.70484056]
["bitfinex","BTCUSD",1727204970637,0.24312364,63956.0,63955.0,4.86119956]
["bitfinex","BTCUSD",1727204971376,0.24312364,63956.0,63955.0,4.70484056]
["bitfinex","BTCUSD",1727204971609,0.24312364,63956.0,63955.0,4.86119956]
["bitfinex","BTCUSD",1727204971850,0.69544351,63956.0,63955.0,4.70484056]
["bitfinex","BTCUSD",1727204972077,0.88621879,63956.0,63955.0,4.70484056]
["bitfinex","BTCUSD",1727204972293,0.91127054,63956.0,63955.0,4.70484056]
["bitfinex","BTCUSD",1727204972518,0.91227054,63956.0,63955.0,4.70484056]
["bitfinex","BTCUSD",1727204972763,0.91409454,63956.0,63955.0,4.70484056]
["bitfinex","BTCUSD",1727204972988,1.21547617,63956.0,63955.0,4.70474056]
["bitfinex","BTCUSD",1727204973197,1.65137099,63956.0,63955.0,4.70564056]
["bitfinex","BTCUSD",1727204973656,1.42357617,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204973867,1.42357617,63956.0,63955.0,4.70564056]
["bitfinex","BTCUSD",1727204973868,1.32211335,63956.0,63955.0,4.70564056]
["bitfinex","BTCUSD",1727204974295,1.32211335,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204974483,1.33611335,63956.0,63955.0,4.70564056]
["bitfinex","BTCUSD",1727204974704,1.03473172,63956.0,63955.0,4.70564056]
["bitfinex","BTCUSD",1727204974928,1.33611335,63956.0,63955.0,4.70564056]
["bitfinex","BTCUSD",1727204975185,1.51594607,63956.0,63955.0,4.70564056]
["bitfinex","BTCUSD",1727204975466,1.20056444,63956.0,63955.0,4.70564056]
["bitfinex","BTCUSD",1727204975682,1.03126444,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204975888,1.04526444,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204976096,1.03416757,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204976541,1.20346757,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204976754,1.18946757,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204976962,1.03416757,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204977177,1.04816757,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204977411,1.04616757,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204977620,0.89765234,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204977838,0.88365234,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204978086,0.89965234,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204978310,0.89765234,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204978741,0.88365234,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204979437,0.89765234,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204979644,0.86965234,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204979852,0.88365234,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204980087,0.88565234,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204980316,0.87165234,63956.0,63955.0,4.70464056]
["bitfinex","BTCUSD",1727204980523,0.88565234,63956.0,63955.0,4.70454056]
["bitfinex","BTCUSD",1727204980740,0.86965234,63956.0,63955.0,4.70444056]
["bitfinex","BTCUSD",1727204981164,0.88365234,63956.0,63955.0,4.70444056]
["bitfinex","BTCUSD",1727204981786,0.86965234,63956.0,63955.0,4.70444056]
["bitfinex","BTCUSD",1727204982006,0.88365234,63956.0,63955.0,4.70444056]
["bitfinex","BTCUSD",1727204982629,0.86965234,63956.0,63955.0,4.70444056]
["bitfinex","BTCUSD",1727204982830,0.88365234,63956.0,63955.0,4.70444056]
["bitfinex","BTCUSD",1727204984004,0.78755234,63956.0,63955.0,4.70444056]
["bitfinex","BTCUSD",1727204984202,0.78755234,63956.0,63955.0,4.70608856]
["bitfinex","BTCUSD",1727204984635,0.78755234,63956.0,63955.0,0.001648]
["bitfinex","BTCUSD",1727204984636,0.27244293,63956.0,63955.0,0.001648]
["bitfinex","BTCUSD",1727204984876,0.31164494,63956.0,63955.0,0.001648]
["bitfinex","BTCUSD",1727204988745,0.31164494,63956.0,63955.0,0.001548]
["bitfinex","BTCUSD",1727204997109,0.46085152,63956.0,63955.0,0.001548]
["bitfinex","BTCUSD",1727204997323,0.48385152,63956.0,63955.0,0.001548]
["bitfinex","BTCUSD",1727204997546,0.48385152,63956.0,63955.0,0.001448]
["bitfinex","BTCUSD",1727204997547,0.62444089,63956.0,63955.0,0.001448]
["bitfinex","BTCUSD",1727204997726,0.156379,63947.0,63946.0,0.23458209]
["bitfinex","BTCUSD",1727204997963,0.42882991,63947.0,63946.0,0.23458209]
["bitfinex","BTCUSD",1727204998240,0.156384,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727204998446,0.40540232,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727204998658,0.31167194,63945.0,63944.0,0.001648]
["bitfinex","BTCUSD",1727204998894,0.32838886,63945.0,63944.0,0.001548]
["bitfinex","BTCUSD",1727204999734,0.53593155,63945.0,63944.0,0.002548]
["bitfinex","BTCUSD",1727204999932,0.53592166,63945.0,63944.0,0.002548]
["bitfinex","BTCUSD",1727205000165,0.51920474,63945.0,63944.0,0.002548]
["bitfinex","BTCUSD",1727205000393,0.52520474,63945.0,63944.0,0.003448]
["bitfinex","BTCUSD",1727205001326,0.54973946,63945.0,63944.0,0.003448]
["bitfinex","BTCUSD",1727205001548,0.52520474,63945.0,63944.0,0.003448]
["bitfinex","BTCUSD",1727205003430,0.52517029,63945.0,63944.0,0.003448]
["bitfinex","BTCUSD",1727205006036,0.52504699,63945.0,63944.0,0.003448]
["bitfinex","BTCUSD",1727205006263,0.54958185,63945.0,63944.0,0.003448]
["bitfinex","BTCUSD",1727205006873,0.39319785,63945.0,63944.0,0.003448]
["bitfinex","BTCUSD",1727205007107,0.1078149,63945.0,63944.0,0.181448]
["bitfinex","BTCUSD",1727205007348,0.03753486,63945.0,63944.0,0.181448]
["bitfinex","BTCUSD",1727205007964,0.107821,63945.0,63944.0,0.181448]
["bitfinex","BTCUSD",1727205008209,0.33180083,63945.0,63944.0,0.181448]
["bitfinex","BTCUSD",1727205009077,0.73527979,63945.0,63944.0,0.181448]
["bitfinex","BTCUSD",1727205009340,0.64157213,63945.0,63944.0,0.181448]
["bitfinex","BTCUSD",1727205009555,0.54976511,63945.0,63944.0,0.181448]
["bitfinex","BTCUSD",1727205010643,0.36884625,63945.0,63939.0,0.23458209]
["bitfinex","BTCUSD",1727205010845,0.04687431,63940.0,63939.0,0.23458209]
["bitfinex","BTCUSD",1727205011050,0.04687431,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727205011918,0.04687431,63940.0,63939.0,0.001]
["bitfinex","BTCUSD",1727205012168,0.04687431,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727205012579,0.04887431,63940.0,63939.0,0.001]
["bitfinex","BTCUSD",1727205012794,0.07031146,63942.0,63939.0,0.001]
["bitfinex","BTCUSD",1727205013015,0.002,63940.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727205013250,0.04688855,63939.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727205013715,0.04688855,63939.0,63938.0,0.336401]
["bitfinex","BTCUSD",1727205014345,0.04688855,63939.0,63938.0,0.334401]
["bitfinex","BTCUSD",1727205014590,0.002,63940.0,63938.0,0.178]
["bitfinex","BTCUSD",1727205014804,0.002,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727205015014,0.2255994,63941.0,63940.0,0.158396]
["bitfinex","BTCUSD",1727205015664,0.20286005,63941.0,63938.0,0.178]
["bitfinex","BTCUSD",1727205015930,0.07238144,63940.0,63938.0,0.178]
["bitfinex","BTCUSD",1727205016180,0.07038144,63940.0,63938.0,0.178]
["bitfinex","BTCUSD",1727205016602,0.07038144,63939.0,63938.0,0.178]
["bitfinex","BTCUSD",1727205017453,0.156413,63933.0,63932.0,0.178]
["bitfinex","BTCUSD",1727205017659,0.156422,63930.0,63927.0,0.41260044]
["bitfinex","BTCUSD",1727205017871,0.156425,63928.0,63927.0,0.41260044]
["bitfinex","BTCUSD",1727205018081,0.4509896,63928.0,63927.0,0.178]
["bitfinex","BTCUSD",1727205018496,0.35708456,63928.0,63927.0,0.178]
["bitfinex","BTCUSD",1727205018700,0.49201415,63928.0,63927.0,0.0973]
["bitfinex","BTCUSD",1727205019123,0.49301415,63928.0,63927.0,0.0973]
["bitfinex","BTCUSD",1727205019328,0.2268324,63928.0,63927.0,0.0973]
["bitfinex","BTCUSD",1727205019740,0.37286861,63928.0,63927.0,0.0993]
["bitfinex","BTCUSD",1727205020194,0.21044361,63928.0,63927.0,0.0983]
["bitfinex","BTCUSD",1727205020440,0.015,63928.0,63927.0,0.0993]
["bitfinex","BTCUSD",1727205020660,0.13234032,63928.0,63927.0,0.0993]
["bitfinex","BTCUSD",1727205020942,0.33456546,63928.0,63927.0,0.0993]
["bitfinex","BTCUSD",1727205021380,0.22522514,63928.0,63927.0,0.0993]
["bitfinex","BTCUSD",1727205021593,0.22522514,63928.0,63927.0,0.255728]
["bitfinex","BTCUSD",1727205022260,0.22541316,63928.0,63927.0,0.255728]
["bitfinex","BTCUSD",1727205022465,0.04753923,63928.0,63927.0,0.255728]
["bitfinex","BTCUSD",1727205022673,0.023,63928.0,63927.0,0.255728]
["bitfinex","BTCUSD",1727205023322,0.023,63928.0,63927.0,0.257728]
["bitfinex","BTCUSD",1727205023514,0.09332771,63928.0,63927.0,0.257728]
["bitfinex","BTCUSD",1727205023979,0.07032555,63929.0,63928.0,0.471275]
["bitfinex","BTCUSD",1727205024409,0.04688136,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727205024617,0.04688136,63933.0,63932.0,0.158416]
["bitfinex","BTCUSD",1727205024830,0.04688136,63934.0,63933.0,0.158413]
["bitfinex","BTCUSD",1727205025085,0.04688136,63934.0,63933.0,0.328413]
["bitfinex","BTCUSD",1727205025306,0.04688136,63934.0,63933.0,0.633239]
["bitfinex","BTCUSD",1727205025529,0.04688136,63935.0,63934.0,0.156411]
["bitfinex","BTCUSD",1727205025997,0.04688136,63935.0,63934.0,0.153411]
["bitfinex","BTCUSD",1727205026225,0.04688136,63935.0,63934.0,0.150411]
["bitfinex","BTCUSD",1727205026440,0.07141093,63935.0,63934.0,0.150411]
["bitfinex","BTCUSD",1727205028076,0.07141093,63935.0,63934.0,0.2749029]
["bitfinex","BTCUSD",1727205028281,0.02453599,63935.0,63934.0,0.2749029]
["bitfinex","BTCUSD",1727205028455,0.02453599,63935.0,63934.0,0.150411]
["bitfinex","BTCUSD",1727205028656,0.04687494,63936.0,63934.0,0.002]
["bitfinex","BTCUSD",1727205028872,0.04687494,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727205029724,0.04687494,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727205030085,0.04687494,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727205031543,0.11800486,63945.0,63935.0,0.171]
["bitfinex","BTCUSD",1727205031784,0.04687383,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727205032407,0.04987383,63940.0,63937.0,0.312807]
["bitfinex","BTCUSD",1727205032639,0.04687383,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727205032873,0.09374766,63940.0,63935.0,0.001]
["bitfinex","BTCUSD",1727205033112,0.04687852,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727205033568,0.07031778,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727205033771,0.07031778,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727205034031,0.09374766,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727205034240,0.08951417,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727205034857,0.29164091,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727205035536,0.08951417,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727205035766,0.20212674,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727205036283,0.20212674,63938.0,63936.0,0.312811]
["bitfinex","BTCUSD",1727205036284,0.20208885,63938.0,63936.0,0.312811]
["bitfinex","BTCUSD",1727205036520,0.02453572,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727205036759,0.22663475,63938.0,63937.0,0.251903]
["bitfinex","BTCUSD",1727205036998,0.09486788,63938.0,63937.0,0.49550015]
["bitfinex","BTCUSD",1727205037220,0.07115716,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727205037713,0.0477121,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727205037951,0.000825,63939.0,63938.0,0.155401]
["bitfinex","BTCUSD",1727205038181,0.07115716,63939.0,63938.0,0.155401]
["bitfinex","BTCUSD",1727205038417,0.000825,63939.0,63938.0,0.155401]
["bitfinex","BTCUSD",1727205038656,0.07115716,63939.0,63938.0,0.159401]
["bitfinex","BTCUSD",1727205038893,0.09569232,63939.0,63938.0,0.159401]
["bitfinex","BTCUSD",1727205039386,0.02536016,63939.0,63938.0,0.159401]
["bitfinex","BTCUSD",1727205039631,0.02536016,63939.0,63938.0,0.164401]
["bitfinex","BTCUSD",1727205040599,0.07225015,63939.0,63938.0,0.164401]
["bitfinex","BTCUSD",1727205040847,0.02536016,63939.0,63938.0,0.164401]
["bitfinex","BTCUSD",1727205041081,0.07224998,63939.0,63938.0,0.164401]
["bitfinex","BTCUSD",1727205041351,0.072251,63939.0,63938.0,0.164401]
["bitfinex","BTCUSD",1727205041581,0.02536016,63939.0,63938.0,0.164401]
["bitfinex","BTCUSD",1727205041815,0.07225071,63939.0,63938.0,0.164401]
["bitfinex","BTCUSD",1727205042048,0.02536016,63939.0,63938.0,0.164401]
["bitfinex","BTCUSD",1727205044617,0.07225264,63939.0,63938.0,0.2711032]
["bitfinex","BTCUSD",1727205044873,0.02536016,63939.0,63938.0,0.2711032]
["bitfinex","BTCUSD",1727205045122,0.09569489,63939.0,63938.0,0.2711032]
["bitfinex","BTCUSD",1727205045364,0.0722524,63939.0,63938.0,0.2711032]
["bitfinex","BTCUSD",1727205045602,0.02536016,63939.0,63938.0,0.2711032]
["bitfinex","BTCUSD",1727205045832,0.09569489,63939.0,63938.0,0.2711032]
["bitfinex","BTCUSD",1727205049226,0.09569489,63939.0,63938.0,0.164401]
["bitfinex","BTCUSD",1727205049469,0.02536016,63939.0,63938.0,0.164401]
["bitfinex","BTCUSD",1727205049704,0.22790567,63939.0,63938.0,0.164401]
["bitfinex","BTCUSD",1727205050181,0.22790567,63939.0,63938.0,0.159401]
["bitfinex","BTCUSD",1727205050661,0.22790437,63939.0,63938.0,0.163401]
["bitfinex","BTCUSD",1727205051332,0.22790437,63939.0,63938.0,0.158401]
["bitfinex","BTCUSD",1727205051599,0.22790437,63939.0,63938.0,0.162401]
["bitfinex","BTCUSD",1727205051814,0.02536016,63939.0,63938.0,0.162401]
["bitfinex","BTCUSD",1727205052462,0.02536016,63939.0,63938.0,0.245401]
["bitfinex","BTCUSD",1727205053520,0.02536016,63939.0,63938.0,0.340301]
["bitfinex","BTCUSD",1727205056776,0.09569415,63939.0,63938.0,0.340301]
["bitfinex","BTCUSD",1727205057843,0.09569415,63939.0,63938.0,0.341951]
["bitfinex","BTCUSD",1727205058645,0.02536016,63939.0,63938.0,0.341951]
["bitfinex","BTCUSD",1727205058965,0.09569415,63939.0,63938.0,0.341951]
["bitfinex","BTCUSD",1727205061091,0.09569415,63939.0,63938.0,0.258951]
["bitfinex","BTCUSD",1727205061316,0.02536016,63939.0,63938.0,0.164051]
["bitfinex","BTCUSD",1727205061542,0.2279521,63939.0,63938.0,0.164051]
["bitfinex","BTCUSD",1727205062020,0.2279521,63939.0,63938.0,0.160051]
["bitfinex","BTCUSD",1727205062231,0.2279521,63939.0,63938.0,0.159051]
["bitfinex","BTCUSD",1727205062460,0.38324004,63939.0,63938.0,0.00465]
["bitfinex","BTCUSD",1727205062676,0.47701992,63939.0,63938.0,0.164051]
["bitfinex","BTCUSD",1727205062891,0.38324004,63939.0,63938.0,0.164051]
["bitfinex","BTCUSD",1727205063309,0.50046489,63939.0,63938.0,0.164051]
["bitfinex","BTCUSD",1727205063515,0.50024072,63939.0,63938.0,0.00765]
["bitfinex","BTCUSD",1727205064391,0.3830193,63939.0,63938.0,0.00765]
["bitfinex","BTCUSD",1727205064625,0.3830193,63939.0,63938.0,0.161051]
["bitfinex","BTCUSD",1727205064831,0.3830193,63939.0,63938.0,0.163051]
["bitfinex","BTCUSD",1727205065262,0.3830193,63939.0,63938.0,0.160051]
["bitfinex","BTCUSD",1727205065563,0.3830193,63939.0,63938.0,0.162051]
["bitfinex","BTCUSD",1727205066224,0.38308805,63939.0,63938.0,0.162051]
["bitfinex","BTCUSD",1727205067310,0.38308805,63939.0,63938.0,0.160051]
["bitfinex","BTCUSD",1727205067429,0.38308805,63939.0,63938.0,0.158051]
["bitfinex","BTCUSD",1727205067645,0.22780011,63939.0,63938.0,0.158051]
["bitfinex","BTCUSD",1727205068280,0.22798471,63939.0,63938.0,0.158051]
["bitfinex","BTCUSD",1727205069121,0.22798471,63939.0,63938.0,0.160051]
["bitfinex","BTCUSD",1727205069337,0.22798471,63939.0,63938.0,0.239551]
["bitfinex","BTCUSD",1727205069774,0.22798471,63939.0,63938.0,0.162051]
["bitfinex","BTCUSD",1727205070391,0.60782574,63939.0,63938.0,0.00565]
["bitfinex","BTCUSD",1727205070651,0.52405084,63939.0,63938.0,0.00565]
["bitfinex","BTCUSD",1727205071123,0.38327265,63939.0,63938.0,0.162051]
["bitfinex","BTCUSD",1727205074120,0.22798471,63939.0,63938.0,0.162051]
["bitfinex","BTCUSD",1727205074341,0.36887215,63939.0,63938.0,0.162051]
["bitfinex","BTCUSD",1727205075684,0.22798471,63939.0,63938.0,0.259451]
["bitfinex","BTCUSD",1727205077854,0.22826548,63939.0,63938.0,0.259451]
["bitfinex","BTCUSD",1727205078672,0.22826548,63939.0,63938.0,0.162051]
["bitfinex","BTCUSD",1727205079602,0.36914694,63939.0,63938.0,0.162051]
["bitfinex","BTCUSD",1727205079809,0.56134957,63939.0,63938.0,0.00565]
["bitfinex","BTCUSD",1727205080262,0.56134957,63939.0,63938.0,0.162051]
["bitfinex","BTCUSD",1727205080465,0.52443488,63939.0,63938.0,0.162051]
["bitfinex","BTCUSD",1727205080669,0.52443488,63939.0,63938.0,0.00565]
["bitfinex","BTCUSD",1727205080887,0.68083388,63939.0,63938.0,0.00565]
["bitfinex","BTCUSD",1727205082008,0.53995242,63939.0,63938.0,0.00565]
["bitfinex","BTCUSD",1727205082292,0.156408,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205082499,0.513802,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205083404,0.513802,63935.0,63934.0,0.00665]
["bitfinex","BTCUSD",1727205083644,0.513802,63935.0,63934.0,0.00965]
["bitfinex","BTCUSD",1727205084066,0.513802,63935.0,63934.0,0.00665]
["bitfinex","BTCUSD",1727205084277,0.514802,63935.0,63934.0,0.00665]
["bitfinex","BTCUSD",1727205084656,0.514802,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205084868,0.515802,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205085119,0.516802,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205086417,0.69663975,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205087290,0.69620936,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205088152,0.54090936,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205092019,0.38450136,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205092527,0.52524572,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205092961,0.38450136,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205093384,0.54090936,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205094009,0.69620936,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205094917,0.54090936,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205095362,0.68163915,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205096898,0.68160472,63935.0,63934.0,0.00165]
["bitfinex","BTCUSD",1727205097114,0.52519672,63935.0,63927.0,0.156426]
["bitfinex","BTCUSD",1727205097352,0.1067022,63931.0,63924.0,0.23460594]
["bitfinex","BTCUSD",1727205097562,0.1067022,63931.0,63925.0,0.93858524]
["bitfinex","BTCUSD",1727205097563,0.312852,63928.0,63925.0,0.93858524]
["bitfinex","BTCUSD",1727205097847,0.51336014,63927.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727205098073,0.2016442,63926.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727205098295,0.2016442,63926.0,63921.0,0.312883]
["bitfinex","BTCUSD",1727205098296,0.35693214,63926.0,63921.0,0.312883]
["bitfinex","BTCUSD",1727205098520,0.2016442,63925.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727205098715,0.2016442,63925.0,63921.0,0.312883]
["bitfinex","BTCUSD",1727205098835,0.2016442,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727205100352,0.31888197,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727205100564,0.34342291,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727205100773,0.47416991,63925.0,63922.0,0.15644]
["bitfinex","BTCUSD",1727205100992,0.09379021,63923.0,63920.0,0.469335]
["bitfinex","BTCUSD",1727205101207,0.09379021,63923.0,63914.0,0.4196212]
["bitfinex","BTCUSD",1727205101208,0.09379021,63921.0,63916.0,0.31291]
["bitfinex","BTCUSD",1727205101425,0.04689289,63918.0,63917.0,0.156452]
["bitfinex","BTCUSD",1727205103909,0.04689289,63918.0,63917.0,0.158452]
["bitfinex","BTCUSD",1727205104114,0.04689289,63918.0,63917.0,0.160102]
["bitfinex","BTCUSD",1727205104334,0.22562727,63920.0,63917.0,0.160102]
["bitfinex","BTCUSD",1727205104335,0.04689289,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727205104557,0.22562727,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727205105221,0.25016893,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727205106304,0.2501493,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727205107193,0.1798296,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727205107435,0.1808296,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727205108935,0.1818296,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727205112393,0.1818296,63920.0,63917.0,0.314554]
["bitfinex","BTCUSD",1727205112586,0.04687083,63919.0,63918.0,0.15645]
["bitfinex","BTCUSD",1727205114106,0.04687083,63919.0,63917.0,0.314554]
["bitfinex","BTCUSD",1727205114107,0.14470035,63919.0,63917.0,0.00165]
["bitfinex","BTCUSD",1727205114316,0.04687029,63918.0,63917.0,0.158101]
["bitfinex","BTCUSD",1727205115598,0.04687029,63918.0,63917.0,0.160101]
["bitfinex","BTCUSD",1727205115822,0.04687303,63918.0,63917.0,0.160102]
["bitfinex","BTCUSD",1727205116246,0.02454166,63920.0,63919.0,0.1707]
["bitfinex","BTCUSD",1727205116452,0.02454166,63920.0,63919.0,0.33027653]
["bitfinex","BTCUSD",1727205116747,0.04687303,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727205116936,0.04687303,63928.0,63927.0,0.3540302]
["bitfinex","BTCUSD",1727205117147,0.04687303,63929.0,63928.0,0.236225]
["bitfinex","BTCUSD",1727205117375,0.0468683,63930.0,63928.0,0.1865022]
["bitfinex","BTCUSD",1727205117602,0.0468683,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727205118867,0.0468683,63930.0,63929.0,0.160423]
["bitfinex","BTCUSD",1727205119170,0.0468683,63930.0,63929.0,0.163423]
["bitfinex","BTCUSD",1727205119914,0.07140659,63930.0,63929.0,0.163423]
["bitfinex","BTCUSD",1727205120124,0.02453829,63930.0,63929.0,0.163423]
["bitfinex","BTCUSD",1727205120333,0.07141138,63930.0,63929.0,0.163423]
["bitfinex","BTCUSD",1727205120731,0.04687309,63930.0,63929.0,0.163423]
["bitfinex","BTCUSD",1727205121163,0.04687309,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727205121537,0.07030963,63933.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727205121538,0.04687309,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727205121744,0.07030963,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205122191,0.07030963,63933.0,63931.0,0.312836]
["bitfinex","BTCUSD",1727205122192,0.07031869,63933.0,63931.0,0.312836]
["bitfinex","BTCUSD",1727205122402,0.07031869,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205123141,0.07131869,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205123277,0.001,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205124120,0.32942369,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205124342,0.32100578,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205124568,0.29760693,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205124783,0.20382305,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205124994,0.14376671,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205125205,0.34658976,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205125419,0.22936099,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205125626,0.14378263,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205125850,0.02653794,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205126072,0.1437809,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205126290,0.02653794,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205126505,0.22913006,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205128017,0.22913006,63933.0,63931.0,0.156416]
["bitfinex","BTCUSD",1727205128018,0.31320047,63933.0,63931.0,0.156416]
["bitfinex","BTCUSD",1727205128252,0.156418,63931.0,63930.0,0.001]
["bitfinex","BTCUSD",1727205128485,0.51415485,63931.0,63930.0,0.001]
["bitfinex","BTCUSD",1727205128695,0.66945485,63931.0,63930.0,0.001]
["bitfinex","BTCUSD",1727205128916,0.156439,63923.0,63918.0,0.158098]
["bitfinex","BTCUSD",1727205129140,0.07036978,63920.0,63918.0,0.158098]
["bitfinex","BTCUSD",1727205129356,0.11728296,63920.0,63918.0,0.00155]
["bitfinex","BTCUSD",1727205129584,0.09383387,63919.0,63918.0,0.158]
["bitfinex","BTCUSD",1727205129816,0.09383387,63920.0,63918.0,0.00155]
["bitfinex","BTCUSD",1727205130053,0.070373,63920.0,63919.0,0.156448]
["bitfinex","BTCUSD",1727205131559,0.070373,63920.0,63919.0,0.159448]
["bitfinex","BTCUSD",1727205131778,0.07037188,63920.0,63919.0,0.477343]
["bitfinex","BTCUSD",1727205132038,0.07037188,63920.0,63919.0,0.570443]
["bitfinex","BTCUSD",1727205132220,0.09383387,63922.0,63919.0,0.413995]
["bitfinex","BTCUSD",1727205132453,0.07037293,63920.0,63919.0,0.573443]
["bitfinex","BTCUSD",1727205132654,0.09491434,63920.0,63919.0,0.573443]
["bitfinex","BTCUSD",1727205133095,0.09491434,63920.0,63919.0,0.570443]
["bitfinex","BTCUSD",1727205133538,0.09491434,63920.0,63919.0,0.568443]
["bitfinex","BTCUSD",1727205133904,0.09491434,63920.0,63919.0,0.569443]
["bitfinex","BTCUSD",1727205134117,0.02454141,63920.0,63919.0,0.569443]
["bitfinex","BTCUSD",1727205134331,0.09491434,63920.0,63919.0,0.568443]
["bitfinex","BTCUSD",1727205134593,0.02454141,63920.0,63919.0,0.570443]
["bitfinex","BTCUSD",1727205134995,0.09491434,63920.0,63919.0,0.570443]
["bitfinex","BTCUSD",1727205135517,0.09491434,63920.0,63919.0,0.573443]
["bitfinex","BTCUSD",1727205135728,0.09491607,63920.0,63919.0,0.573443]
["bitfinex","BTCUSD",1727205136015,0.02454141,63920.0,63919.0,0.573443]
["bitfinex","BTCUSD",1727205136237,0.09491507,63920.0,63919.0,0.573443]
["bitfinex","BTCUSD",1727205136941,0.02454141,63920.0,63919.0,0.650243]
["bitfinex","BTCUSD",1727205137443,0.02454141,63920.0,63919.0,0.79528897]
["bitfinex","BTCUSD",1727205137678,0.0469156,63927.0,63919.0,0.46394097]
["bitfinex","BTCUSD",1727205137922,0.0469156,63927.0,63926.0,0.49399304]
["bitfinex","BTCUSD",1727205138162,0.23467751,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727205138164,0.0469156,63928.0,63927.0,0.156428]
["bitfinex","BTCUSD",1727205138396,0.0469156,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727205138627,0.07037366,63930.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727205139098,0.04690577,63932.0,63929.0,0.312845]
["bitfinex","BTCUSD",1727205139316,0.04690577,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205139527,0.04773077,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727205140243,0.000825,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727205140700,0.04773077,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727205140937,0.000825,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727205141404,0.000825,63934.0,63933.0,0.158413]
["bitfinex","BTCUSD",1727205141634,0.000825,63934.0,63933.0,0.160413]
["bitfinex","BTCUSD",1727205142095,0.00026806,63934.0,63933.0,0.160413]
["bitfinex","BTCUSD",1727205144115,0.00026806,63934.0,63933.0,0.2867368]
["bitfinex","BTCUSD",1727205144376,0.00026806,63934.0,63933.0,0.3635368]
["bitfinex","BTCUSD",1727205144606,0.00026806,63934.0,63933.0,0.237213]
["bitfinex","BTCUSD",1727205147016,0.00026806,63934.0,63933.0,0.15927355]
["bitfinex","BTCUSD",1727205148067,0.22587679,63934.0,63933.0,0.004]
["bitfinex","BTCUSD",1727205148332,0.3493946,63934.0,63933.0,0.004]
["bitfinex","BTCUSD",1727205148469,0.57563174,63934.0,63933.0,0.004]
["bitfinex","BTCUSD",1727205148663,0.50009095,63934.0,63933.0,0.004]
["bitfinex","BTCUSD",1727205148902,0.38288964,63934.0,63933.0,0.004]
["bitfinex","BTCUSD",1727205149120,0.38288964,63934.0,63933.0,0.160413]
["bitfinex","BTCUSD",1727205149121,0.50003653,63934.0,63933.0,0.160413]
["bitfinex","BTCUSD",1727205149333,0.38288964,63934.0,63933.0,0.158413]
["bitfinex","BTCUSD",1727205149552,0.38288964,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727205149763,0.38288964,63934.0,63933.0,0.158413]
["bitfinex","BTCUSD",1727205150185,0.38288964,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727205150630,0.38788964,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727205151280,0.2326017,63934.0,63933.0,0.31907604]
["bitfinex","BTCUSD",1727205151512,0.02980482,63934.0,63933.0,0.49397604]
["bitfinex","BTCUSD",1727205152390,0.07366659,63934.0,63933.0,0.49397604]
["bitfinex","BTCUSD",1727205152602,0.07166659,63934.0,63933.0,0.49397604]
["bitfinex","BTCUSD",1727205152834,0.07166659,63934.0,63933.0,0.49597604]
["bitfinex","BTCUSD",1727205153662,0.07166659,63934.0,63933.0,0.49697604]
["bitfinex","BTCUSD",1727205153885,0.02480482,63934.0,63933.0,0.49697604]
["bitfinex","BTCUSD",1727205154128,0.07166703,63934.0,63933.0,0.49678264]
["bitfinex","BTCUSD",1727205154553,0.07166703,63934.0,63933.0,0.6404783]
["bitfinex","BTCUSD",1727205154755,0.00026806,63934.0,63933.0,0.49678264]
["bitfinex","BTCUSD",1727205154966,0.00026806,63934.0,63933.0,0.49843264]
["bitfinex","BTCUSD",1727205157120,0.23488684,63934.0,63933.0,0.00465]
["bitfinex","BTCUSD",1727205157318,0.29702312,63934.0,63933.0,0.161063]
["bitfinex","BTCUSD",1727205157530,0.1174334,63934.0,63933.0,0.161063]
["bitfinex","BTCUSD",1727205157735,0.3449938,63934.0,63933.0,0.161063]
["bitfinex","BTCUSD",1727205158543,0.3449938,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205158748,0.3469938,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205159553,0.3479938,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205159761,0.32458915,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205159969,0.09812557,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205160197,0.23090046,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205160402,0.32467323,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205161073,0.29813562,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205161561,0.30013562,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205163498,0.20636285,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205163929,0.30015643,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205164624,0.20636285,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205165039,0.09706136,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205165258,0.09705866,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205165904,0.30015345,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205166130,0.29815345,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205166341,0.00026806,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205166587,0.09405866,63934.0,63933.0,0.161063]
["bitfinex","BTCUSD",1727205166866,0.29728729,63934.0,63933.0,0.161063]
["bitfinex","BTCUSD",1727205167070,0.20349669,63934.0,63933.0,0.161063]
["bitfinex","BTCUSD",1727205167314,0.22803358,63934.0,63933.0,0.161063]
["bitfinex","BTCUSD",1727205167799,0.11859927,63934.0,63933.0,0.161063]
["bitfinex","BTCUSD",1727205168019,0.3218279,63934.0,63933.0,0.161063]
["bitfinex","BTCUSD",1727205168931,0.02480495,63934.0,63933.0,0.161063]
["bitfinex","BTCUSD",1727205169178,0.09514909,63934.0,63933.0,0.338963]
["bitfinex","BTCUSD",1727205169651,0.04716169,63934.0,63933.0,0.338963]
["bitfinex","BTCUSD",1727205170989,0.00026806,63934.0,63933.0,0.35080219]
["bitfinex","BTCUSD",1727205171197,0.00026806,63934.0,63933.0,0.34863373]
["bitfinex","BTCUSD",1727205173637,0.02480375,63934.0,63933.0,0.34863373]
["bitfinex","BTCUSD",1727205173851,0.02503843,63934.0,63933.0,0.34863373]
["bitfinex","BTCUSD",1727205174518,0.02503843,63934.0,63933.0,0.49460338]
["bitfinex","BTCUSD",1727205175338,0.02503843,63934.0,63933.0,0.49260338]
["bitfinex","BTCUSD",1727205175545,0.02503843,63934.0,63933.0,0.35163373]
["bitfinex","BTCUSD",1727205175771,0.02503843,63934.0,63933.0,0.35063373]
["bitfinex","BTCUSD",1727205175996,0.02503843,63934.0,63933.0,0.36063373]
["bitfinex","BTCUSD",1727205178048,0.02503843,63934.0,63933.0,0.35563373]
["bitfinex","BTCUSD",1727205178593,0.02503843,63934.0,63933.0,0.36463373]
["bitfinex","BTCUSD",1727205181458,0.02503843,63934.0,63933.0,0.51220338]
["bitfinex","BTCUSD",1727205182146,0.02503843,63934.0,63933.0,0.36463373]
["bitfinex","BTCUSD",1727205182365,0.07193939,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205182589,0.02503843,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205183029,0.00050274,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205184600,0.04743906,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205184820,0.04743906,63934.0,63933.0,0.61332174]
["bitfinex","BTCUSD",1727205185062,0.04743906,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205186610,0.04743554,63934.0,63933.0,0.36463373]
["bitfinex","BTCUSD",1727205186824,0.04743554,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205191101,0.02503835,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205192412,0.00050274,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205195935,0.00050274,63934.0,63933.0,0.61335267]
["bitfinex","BTCUSD",1727205198676,0.00050274,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205210543,0.04745384,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205211022,0.04745371,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205211748,0.00050274,63934.0,63933.0,0.36463373]
["bitfinex","BTCUSD",1727205211970,0.07092919,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205212215,0.00050274,63934.0,63933.0,0.47134706]
["bitfinex","BTCUSD",1727205212713,0.07094437,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205213196,0.00050274,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205213446,0.09440468,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205213911,0.29867794,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205214647,0.204776,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205215107,0.29872766,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205215355,0.204776,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205216551,0.32215342,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205217011,0.204776,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205220571,0.29875085,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205220831,0.204776,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205223369,0.29874939,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205224302,0.204776,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205224534,0.29874887,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205225961,0.204776,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205227335,0.29874902,63934.0,63933.0,0.61249927]
["bitfinex","BTCUSD",1727205229022,0.32215342,63934.0,63933.0,0.18673373]
["bitfinex","BTCUSD",1727205229254,0.204776,63934.0,63933.0,0.18673373]
["bitfinex","BTCUSD",1727205229495,0.204776,63934.0,63933.0,0.29344706]
["bitfinex","BTCUSD",1727205230000,0.32224045,63934.0,63933.0,0.29344706]
["bitfinex","BTCUSD",1727205235586,0.29873942,63934.0,63933.0,0.29344706]
["bitfinex","BTCUSD",1727205235823,0.29916061,63934.0,63933.0,0.29344706]
["bitfinex","BTCUSD",1727205239420,0.2991351,63934.0,63933.0,0.29344706]
["bitfinex","BTCUSD",1727205239896,0.32262581,63934.0,63933.0,0.29344706]
["bitfinex","BTCUSD",1727205241688,0.32262581,63934.0,63933.0,0.18673373]
["bitfinex","BTCUSD",1727205241897,0.20517227,63934.0,63933.0,0.18673373]
["bitfinex","BTCUSD",1727205242958,0.32262516,63934.0,63933.0,0.29344706]
["bitfinex","BTCUSD",1727205245678,0.32262516,63934.0,63933.0,0.41764967]
["bitfinex","BTCUSD",1727205245907,0.29912939,63934.0,63933.0,0.39244706]
["bitfinex","BTCUSD",1727205246139,0.00050274,63934.0,63933.0,0.39244706]
["bitfinex","BTCUSD",1727205246841,0.07129227,63938.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727205247093,0.07129227,63938.0,63934.0,0.312821]
["bitfinex","BTCUSD",1727205247094,0.000825,63938.0,63937.0,0.53851633]
["bitfinex","BTCUSD",1727205247338,0.000825,63938.0,63937.0,0.72516427]
["bitfinex","BTCUSD",1727205248247,0.000825,63938.0,63937.0,0.73916427]
["bitfinex","BTCUSD",1727205248448,0.000825,63938.0,63937.0,0.89446427]
["bitfinex","BTCUSD",1727205249584,0.000825,63938.0,63937.0,0.88046427]
["bitfinex","BTCUSD",1727205249813,0.000825,63938.0,63937.0,0.90846427]
["bitfinex","BTCUSD",1727205250902,0.000977,63938.0,63937.0,0.91830519]
["bitfinex","BTCUSD",1727205254457,0.000824,63945.0,63944.0,0.256386]
["bitfinex","BTCUSD",1727205254666,0.000824,63945.0,63944.0,0.59020112]
["bitfinex","BTCUSD",1727205254879,0.000824,63945.0,63944.0,0.59787866]
["bitfinex","BTCUSD",1727205255084,0.07029692,63955.0,63944.0,0.26609266]
["bitfinex","BTCUSD",1727205255324,0.07029692,63955.0,63952.0,0.43848033]
["bitfinex","BTCUSD",1727205255553,0.07029692,63955.0,63952.0,0.54920384]
["bitfinex","BTCUSD",1727205255768,0.07029692,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727205256214,0.07029692,63955.0,63954.0,0.16706521]
["bitfinex","BTCUSD",1727205256425,0.23484478,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727205256640,0.23484478,63958.0,63957.0,0.26306833]
["bitfinex","BTCUSD",1727205256842,0.000226,63958.0,63957.0,0.37655901]
["bitfinex","BTCUSD",1727205257749,0.000226,63958.0,63957.0,0.38690595]
["bitfinex","BTCUSD",1727205257967,0.000226,63958.0,63957.0,0.39390595]
["bitfinex","BTCUSD",1727205258919,0.000226,63958.0,63957.0,0.49290595]
["bitfinex","BTCUSD",1727205259125,0.000226,63958.0,63957.0,0.56930595]
["bitfinex","BTCUSD",1727205259722,0.000226,63958.0,63957.0,0.56230595]
["bitfinex","BTCUSD",1727205259895,0.000226,63958.0,63957.0,0.56930595]
["bitfinex","BTCUSD",1727205260354,0.000226,63958.0,63957.0,0.58330595]
["bitfinex","BTCUSD",1727205260580,0.000226,63958.0,63957.0,0.73859389]
["bitfinex","BTCUSD",1727205261066,0.000226,63958.0,63957.0,0.83859389]
["bitfinex","BTCUSD",1727205261760,0.001051,63958.0,63957.0,0.83859389]
["bitfinex","BTCUSD",1727205261987,0.56112735,63962.0,63961.0,0.156345]
["bitfinex","BTCUSD",1727205262224,0.56112735,63962.0,63961.0,0.41163294]
["bitfinex","BTCUSD",1727205262476,0.56112735,63962.0,63961.0,0.52962723]
["bitfinex","BTCUSD",1727205262752,0.56112735,63962.0,63961.0,0.37433929]
["bitfinex","BTCUSD",1727205263655,0.56112735,63962.0,63961.0,0.38833929]
["bitfinex","BTCUSD",1727205263902,0.56112735,63962.0,63961.0,0.52765982]
["bitfinex","BTCUSD",1727205264560,0.56112735,63962.0,63961.0,0.55065982]
["bitfinex","BTCUSD",1727205265001,0.56112735,63962.0,63961.0,0.34394649]
["bitfinex","BTCUSD",1727205265293,0.56112735,63962.0,63961.0,0.29733929]
["bitfinex","BTCUSD",1727205265739,0.56112735,63962.0,63961.0,0.27433929]
["bitfinex","BTCUSD",1727205266188,0.56112735,63962.0,63961.0,0.29633929]
["bitfinex","BTCUSD",1727205266634,0.56112735,63962.0,63961.0,0.29433929]
["bitfinex","BTCUSD",1727205266846,0.56112735,63962.0,63961.0,0.29233929]
["bitfinex","BTCUSD",1727205267289,0.56112735,63962.0,63961.0,0.29033929]
["bitfinex","BTCUSD",1727205267742,0.56112735,63962.0,63961.0,0.29733929]
["bitfinex","BTCUSD",1727205267959,0.56112735,63962.0,63961.0,0.42018382]
["bitfinex","BTCUSD",1727205268716,0.56112735,63962.0,63961.0,0.29733929]
["bitfinex","BTCUSD",1727205268916,0.56112735,63962.0,63961.0,0.57586596]
["bitfinex","BTCUSD",1727205269187,0.56112735,63962.0,63961.0,0.57273929]
["bitfinex","BTCUSD",1727205269392,0.56112735,63962.0,63961.0,0.58122213]
["bitfinex","BTCUSD",1727205269919,0.56112735,63962.0,63961.0,0.57422213]
["bitfinex","BTCUSD",1727205270147,0.56112735,63962.0,63961.0,0.71645494]
["bitfinex","BTCUSD",1727205270411,0.56112735,63962.0,63961.0,0.88374288]
["bitfinex","BTCUSD",1727205270642,0.56112735,63962.0,63961.0,0.87674288]
["bitfinex","BTCUSD",1727205271118,0.56112735,63962.0,63961.0,0.90810288]
["bitfinex","BTCUSD",1727205271343,0.56112735,63962.0,63961.0,0.92010288]
["bitfinex","BTCUSD",1727205272040,0.56112735,63962.0,63961.0,0.90810288]
["bitfinex","BTCUSD",1727205272523,0.56112735,63962.0,63961.0,0.97776946]
["bitfinex","BTCUSD",1727205273029,0.56112735,63962.0,63961.0,0.97976946]
["bitfinex","BTCUSD",1727205273248,0.55812735,63962.0,63961.0,0.99376946]
["bitfinex","BTCUSD",1727205273475,0.55812735,63962.0,63961.0,1.01676946]
["bitfinex","BTCUSD",1727205273689,0.55812735,63962.0,63961.0,1.00276946]
["bitfinex","BTCUSD",1727205274121,0.55812735,63962.0,63961.0,1.01676946]
["bitfinex","BTCUSD",1727205274589,0.55812735,63962.0,63961.0,1.00276946]
["bitfinex","BTCUSD",1727205274806,0.55812735,63962.0,63961.0,1.01676946]
["bitfinex","BTCUSD",1727205275021,0.55812735,63962.0,63961.0,0.98876946]
["bitfinex","BTCUSD",1727205275521,0.55812735,63962.0,63961.0,1.00276946]
["bitfinex","BTCUSD",1727205276199,0.55812735,63962.0,63961.0,0.98876946]
["bitfinex","BTCUSD",1727205276415,0.55812735,63962.0,63961.0,0.97976946]
["bitfinex","BTCUSD",1727205276637,0.55812735,63962.0,63961.0,0.78602955]
["bitfinex","BTCUSD",1727205276917,0.55812735,63962.0,63961.0,0.94840946]
["bitfinex","BTCUSD",1727205277129,0.55312735,63962.0,63961.0,0.94840946]
["bitfinex","BTCUSD",1727205277352,0.55312735,63962.0,63961.0,0.97976946]
["bitfinex","BTCUSD",1727205287260,0.23453074,63976.0,63967.0,0.1]
["bitfinex","BTCUSD",1727205287476,0.23453074,63976.0,63966.0,0.312665]
["bitfinex","BTCUSD",1727205287477,0.23453074,63969.0,63968.0,0.72427094]
["bitfinex","BTCUSD",1727205287702,0.23453074,63976.0,63970.0,0.41870291]
["bitfinex","BTCUSD",1727205288136,0.23453074,63976.0,63970.0,0.43128555]
["bitfinex","BTCUSD",1727205288417,0.23453074,63976.0,63970.0,0.48849006]
["bitfinex","BTCUSD",1727205288638,0.23453074,63976.0,63970.0,0.49692491]
["bitfinex","BTCUSD",1727205289088,0.23453074,63976.0,63970.0,0.50992491]
["bitfinex","BTCUSD",1727205290207,0.23453074,63976.0,63970.0,0.52292491]
["bitfinex","BTCUSD",1727205290639,0.23453074,63976.0,63970.0,0.50992491]
["bitfinex","BTCUSD",1727205290845,0.23453074,63976.0,63970.0,0.52392491]
["bitfinex","BTCUSD",1727205291276,0.23453074,63976.0,63970.0,0.51092491]
["bitfinex","BTCUSD",1727205291908,0.23453074,63976.0,63970.0,0.52492491]
["bitfinex","BTCUSD",1727205296542,0.23453074,63976.0,63970.0,0.46911558]
["bitfinex","BTCUSD",1727205298145,0.0784,63975.0,63970.0,0.46068073]
["bitfinex","BTCUSD",1727205300405,0.0784,63975.0,63970.0,0.51651319]
["bitfinex","BTCUSD",1727205300656,0.0784,63975.0,63970.0,0.35411015]
["bitfinex","BTCUSD",1727205300894,0.0784,63975.0,63970.0,0.45930868]
["bitfinex","BTCUSD",1727205301778,0.0917,63974.0,63970.0,0.45930868]
["bitfinex","BTCUSD",1727205302228,0.0917,63974.0,63970.0,0.29690564]
["bitfinex","BTCUSD",1727205303669,0.0917,63974.0,63970.0,0.19690564]
["bitfinex","BTCUSD",1727205303670,0.23830094,63973.0,63970.0,0.19690564]
["bitfinex","BTCUSD",1727205303936,0.0037702,63973.0,63970.0,0.19690564]
["bitfinex","BTCUSD",1727205304163,0.05053919,63973.0,63970.0,0.19690564]
["bitfinex","BTCUSD",1727205304609,0.07015348,63972.0,63970.0,0.19690564]
["bitfinex","BTCUSD",1727205304848,0.07180348,63971.0,63970.0,0.19690564]
["bitfinex","BTCUSD",1727205305313,0.07180348,63971.0,63970.0,0.16890564]
["bitfinex","BTCUSD",1727205305506,0.07180348,63971.0,63970.0,0.18390564]
["bitfinex","BTCUSD",1727205305791,0.00165,63971.0,63970.0,0.18390564]
["bitfinex","BTCUSD",1727205305999,0.00165,63971.0,63970.0,0.2498282]
["bitfinex","BTCUSD",1727205306230,0.00165,63971.0,63970.0,0.2529543]
["bitfinex","BTCUSD",1727205306894,0.00165,63971.0,63970.0,0.3498282]
["bitfinex","BTCUSD",1727205307900,0.00165,63971.0,63970.0,0.3628282]
["bitfinex","BTCUSD",1727205308119,0.00165,63971.0,63970.0,0.3498282]
["bitfinex","BTCUSD",1727205310170,0.00165,63971.0,63970.0,0.38641471]
["bitfinex","BTCUSD",1727205310402,0.00165,63971.0,63970.0,0.29690564]
["bitfinex","BTCUSD",1727205313042,0.00165,63971.0,63970.0,0.37190564]
["bitfinex","BTCUSD",1727205316704,0.00165,63971.0,63970.0,0.29690564]
["bitfinex","BTCUSD",1727205320270,0.02617079,63971.0,63970.0,0.29690564]
["bitfinex","BTCUSD",1727205321946,0.02617079,63971.0,63970.0,0.19690564]
["bitfinex","BTCUSD",1727205323082,0.02617079,63971.0,63970.0,0.29553351]
["bitfinex","BTCUSD",1727205333479,0.02617079,63971.0,63970.0,0.19690564]
["bitfinex","BTCUSD",1727205334614,0.02617079,63971.0,63970.0,0.30349357]
["bitfinex","BTCUSD",1727205335343,0.00165,63971.0,63970.0,0.30349357]
["bitfinex","BTCUSD",1727205338369,0.00165,63971.0,63970.0,0.31201415]
["bitfinex","BTCUSD",1727205339055,0.02617089,63971.0,63970.0,0.31201415]
["bitfinex","BTCUSD",1727205339287,0.02617089,63971.0,63970.0,0.40591257]
["bitfinex","BTCUSD",1727205342599,0.02617089,63971.0,63970.0,0.39739199]
["bitfinex","BTCUSD",1727205343789,0.04691343,63973.0,63970.0,0.24106899]
["bitfinex","BTCUSD",1727205344021,0.04691343,63973.0,63972.0,0.26290593]
["bitfinex","BTCUSD",1727205344760,0.09382297,63978.0,63977.0,0.156306]
["bitfinex","BTCUSD",1727205344983,0.0004,63979.0,63978.0,0.156303]
["bitfinex","BTCUSD",1727205345441,0.0004,63979.0,63978.0,0.16696017]
["bitfinex","BTCUSD",1727205346607,0.0004,63979.0,63978.0,0.17196017]
["bitfinex","BTCUSD",1727205347507,0.0004,63979.0,63978.0,0.17796017]
["bitfinex","BTCUSD",1727205347508,0.001225,63979.0,63978.0,0.17796017]
["bitfinex","BTCUSD",1727205353351,0.001225,63979.0,63978.0,0.30104551]
["bitfinex","BTCUSD",1727205353880,0.04813122,63979.0,63978.0,0.17796017]
["bitfinex","BTCUSD",1727205357011,0.04813129,63979.0,63978.0,0.17796017]
["bitfinex","BTCUSD",1727205358605,0.26513759,63979.0,63978.0,0.17796017]
["bitfinex","BTCUSD",1727205358830,0.53519437,63979.0,63978.0,0.17796017]
["bitfinex","BTCUSD",1727205359046,0.53519437,63979.0,63978.0,0.02165717]
["bitfinex","BTCUSD",1727205359267,0.85521425,63979.0,63978.0,0.02165717]
["bitfinex","BTCUSD",1727205359495,0.55819437,63979.0,63976.0,0.156307]
["bitfinex","BTCUSD",1727205359730,0.14072594,63977.0,63975.0,0.15631]
["bitfinex","BTCUSD",1727205359959,0.36386937,63976.0,63975.0,0.156311]
["bitfinex","BTCUSD",1727205360958,0.36454892,63976.0,63975.0,0.156311]
["bitfinex","BTCUSD",1727205361418,0.38907011,63976.0,63975.0,0.156311]
["bitfinex","BTCUSD",1727205362397,0.23378217,63976.0,63975.0,0.26289893]
["bitfinex","BTCUSD",1727205362631,0.12224807,63976.0,63975.0,0.26389893]
["bitfinex","BTCUSD",1727205362866,0.44763601,63976.0,63975.0,0.158311]
["bitfinex","BTCUSD",1727205363108,0.53964892,63976.0,63975.0,0.158311]
["bitfinex","BTCUSD",1727205363350,0.60146112,63976.0,63975.0,0.01428355]
["bitfinex","BTCUSD",1727205363588,0.53464892,63976.0,63975.0,0.01528355]
["bitfinex","BTCUSD",1727205363886,0.54064892,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1727205364124,0.54064892,63976.0,63975.0,0.01298128]
["bitfinex","BTCUSD",1727205364799,0.54064892,63976.0,63975.0,0.001]
["bitfinex","BTCUSD",1727205365018,0.54064892,63976.0,63975.0,0.01298128]
["bitfinex","BTCUSD",1727205365019,0.87525692,63976.0,63975.0,0.01298128]
["bitfinex","BTCUSD",1727205365254,0.179311,63975.0,63974.0,0.00165]
["bitfinex","BTCUSD",1727205365515,0.54385992,63975.0,63974.0,0.00165]
["bitfinex","BTCUSD",1727205365750,0.68458269,63975.0,63974.0,0.00165]
["bitfinex","BTCUSD",1727205365970,1.01268269,63975.0,63974.0,0.00165]
["bitfinex","BTCUSD",1727205366205,0.86995992,63975.0,63974.0,0.00165]
["bitfinex","BTCUSD",1727205366441,1.164632,63975.0,63974.0,0.00165]
["bitfinex","BTCUSD",1727205366660,1.32294512,63975.0,63974.0,0.00155]
["bitfinex","BTCUSD",1727205366877,1.32294512,63975.0,63965.0,0.00165]
["bitfinex","BTCUSD",1727205366878,0.156333,63966.0,63965.0,0.00165]
["bitfinex","BTCUSD",1727205367123,0.62368192,63966.0,63965.0,0.00165]
["bitfinex","BTCUSD",1727205367343,0.62368192,63966.0,63965.0,0.01373411]
["bitfinex","BTCUSD",1727205367594,0.62368192,63966.0,63965.0,0.00165]
["bitfinex","BTCUSD",1727205368035,0.71468192,63966.0,63965.0,0.00165]
["bitfinex","BTCUSD",1727205368699,0.74020845,63966.0,63965.0,0.00165]
["bitfinex","BTCUSD",1727205370097,0.89750845,63966.0,63965.0,0.00165]
["bitfinex","BTCUSD",1727205370335,1.0379906,63966.0,63965.0,0.00165]
["bitfinex","BTCUSD",1727205370566,0.156342,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727205370787,0.54389092,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727205371261,0.68431975,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727205371730,0.69919092,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727205371951,0.84761975,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727205372170,0.69919092,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727205372611,0.71619092,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727205373011,0.70719092,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727205373014,0.69919092,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727205373262,0.70719092,63962.0,63961.0,0.00165]
["bitfinex","BTCUSD",1727205374392,0.469044,63960.0,63954.0,0.39089174]
["bitfinex","BTCUSD",1727205374627,0.04675801,63956.0,63954.0,0.39089174]
["bitfinex","BTCUSD",1727205374841,0.15528794,63955.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727205375071,0.15528794,63955.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727205375763,0.15528794,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727205376201,0.17981703,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727205376443,0.18681703,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727205377471,0.17981703,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727205377886,0.18681703,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727205379148,0.03152909,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727205379585,0.007,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727205380662,0.003,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727205381134,0.06971512,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727205381357,0.17828794,63966.0,63965.0,0.156335]
["bitfinex","BTCUSD",1727205381582,0.023,63965.0,63961.0,0.312687]
["bitfinex","BTCUSD",1727205381818,0.15528794,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727205383869,0.16028794,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727205384821,0.16428794,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727205386324,0.18881523,63964.0,63963.0,0.15634]
["bitfinex","BTCUSD",1727205387167,0.23480112,63964.0,63962.0,0.156341]
["bitfinex","BTCUSD",1727205387576,0.23480112,63964.0,63954.0,0.28599941]
["bitfinex","BTCUSD",1727205387577,0.12964941,63963.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727205387843,0.312695,63960.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727205388102,0.156358,63956.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727205388309,0.15528794,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727205388750,0.31164694,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727205388980,0.33464694,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727205389187,0.55213797,63955.0,63954.0,0.00165]
["bitfinex","BTCUSD",1727205389389,0.156369,63951.0,63950.0,0.15468114]
["bitfinex","BTCUSD",1727205389614,0.33465694,63951.0,63950.0,0.15468114]
["bitfinex","BTCUSD",1727205390905,0.33765694,63951.0,63950.0,0.15468114]
["bitfinex","BTCUSD",1727205391128,0.33465694,63951.0,63950.0,0.15468114]
["bitfinex","BTCUSD",1727205391359,0.33865694,63951.0,63950.0,0.15468114]
["bitfinex","BTCUSD",1727205393467,0.20681946,63951.0,63950.0,0.15452914]
["bitfinex","BTCUSD",1727205393679,0.21181946,63951.0,63950.0,0.15452914]
["bitfinex","BTCUSD",1727205394144,0.18881946,63951.0,63950.0,0.31090114]
["bitfinex","BTCUSD",1727205395061,0.18881946,63951.0,63950.0,0.31255114]
["bitfinex","BTCUSD",1727205395282,0.18964446,63951.0,63950.0,0.31255114]
["bitfinex","BTCUSD",1727205395723,0.03435652,63951.0,63950.0,0.31255114]
["bitfinex","BTCUSD",1727205398307,0.009825,63951.0,63950.0,0.31255114]
["bitfinex","BTCUSD",1727205399611,0.009825,63951.0,63950.0,0.32479444]
["bitfinex","BTCUSD",1727205401427,0.03435552,63951.0,63950.0,0.32479444]
["bitfinex","BTCUSD",1727205401619,0.009825,63951.0,63950.0,0.32479444]
["bitfinex","BTCUSD",1727205403111,0.009825,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205404480,0.05652134,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205404756,0.009825,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205404982,0.03435465,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205405641,0.08105099,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205407466,0.03435465,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205407711,0.08118306,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205408156,0.08118328,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205408373,0.03435465,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205408841,0.10439917,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205409094,0.03435465,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205409314,0.10439917,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205410442,0.24149341,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205410824,0.3348861,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205411287,0.24149341,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205411699,0.33527448,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205412328,0.24149341,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205412562,0.35823427,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205413677,0.24149341,63951.0,63950.0,0.50009444]
["bitfinex","BTCUSD",1727205413990,0.45839524,63951.0,63950.0,0.16842244]
["bitfinex","BTCUSD",1727205414217,0.45839524,63951.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727205414218,0.156381,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727205414439,0.78051761,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727205415049,0.6179077,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727205415325,0.93581761,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727205415555,0.93581761,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205416017,0.94081761,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205416230,0.94481761,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205416458,0.94120957,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205416698,0.93720957,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205416921,0.63029966,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205417384,0.62529966,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205417649,0.63729966,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205417888,0.62529966,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205418348,0.76891941,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205419254,0.78191941,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205420346,0.94452932,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205420540,0.94652932,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205421114,0.91952932,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205421460,1.04820957,63946.0,63945.0,0.00155]
["bitfinex","BTCUSD",1727205421674,1.43985257,63946.0,63945.0,0.00145]
["bitfinex","BTCUSD",1727205422094,1.15490957,63946.0,63945.0,0.00145]
["bitfinex","BTCUSD",1727205423007,1.14090957,63946.0,63945.0,0.00145]
["bitfinex","BTCUSD",1727205423221,1.42585257,63946.0,63945.0,0.00145]
["bitfinex","BTCUSD",1727205423468,1.42585257,63946.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205423469,0.023,63940.0,63936.0,0.23455641]
["bitfinex","BTCUSD",1727205423698,0.179403,63937.0,63936.0,0.23455641]
["bitfinex","BTCUSD",1727205423927,0.023,63936.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205424140,0.023,63936.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205424141,0.47588768,63935.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205424338,0.20267912,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205424591,0.47500754,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205425079,0.47500754,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205425518,0.75895474,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205425738,0.76395474,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205426401,0.76795474,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205426845,0.76395474,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205427501,0.64191426,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205427741,0.74350411,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205427959,0.57909311,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205428172,0.48155691,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205428392,0.46755691,63934.0,63933.0,0.158063]
["bitfinex","BTCUSD",1727205428607,0.21107943,63934.0,63933.0,0.252763]
["bitfinex","BTCUSD",1727205428834,0.17428794,63934.0,63933.0,0.252763]
["bitfinex","BTCUSD",1727205429049,0.18228794,63934.0,63933.0,0.252763]
["bitfinex","BTCUSD",1727205429299,0.16328794,63934.0,63933.0,0.252763]
["bitfinex","BTCUSD",1727205429533,0.15528794,63934.0,63933.0,0.252763]
["bitfinex","BTCUSD",1727205429779,0.16228794,63934.0,63933.0,0.252763]
["bitfinex","BTCUSD",1727205430289,0.50558061,63934.0,63933.0,0.00165]
["bitfinex","BTCUSD",1727205430529,0.50558061,63934.0,63929.0,0.00165]
["bitfinex","BTCUSD",1727205430530,0.156421,63930.0,63929.0,0.00165]
["bitfinex","BTCUSD",1727205430756,0.20208096,63930.0,63929.0,0.00165]
["bitfinex","BTCUSD",1727205431231,0.22661953,63930.0,63929.0,0.00165]
["bitfinex","BTCUSD",1727205431425,0.42943705,63930.0,63929.0,0.00165]
["bitfinex","BTCUSD",1727205431686,0.27301605,63930.0,63929.0,0.00165]
["bitfinex","BTCUSD",1727205432138,0.27801605,63930.0,63929.0,0.00165]
["bitfinex","BTCUSD",1727205432854,0.07632945,63930.0,63929.0,0.334773]
["bitfinex","BTCUSD",1727205433094,0.03353857,63930.0,63929.0,0.252773]
["bitfinex","BTCUSD",1727205433329,0.03353857,63930.0,63929.0,0.158073]
["bitfinex","BTCUSD",1727205435442,0.03353857,63930.0,63929.0,0.334773]
["bitfinex","BTCUSD",1727205445078,0.009,63930.0,63929.0,0.334773]
["bitfinex","BTCUSD",1727205448924,0.005,63930.0,63929.0,0.334773]
["bitfinex","BTCUSD",1727205449680,0.02536272,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205450141,0.18065066,63933.0,63930.0,0.312841]
["bitfinex","BTCUSD",1727205450371,0.15528794,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727205451093,0.22546156,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727205451327,0.15528794,63932.0,63931.0,0.238418]
["bitfinex","BTCUSD",1727205451572,0.02536272,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205451810,0.22747119,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205452303,0.22747967,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205452780,0.18065066,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205453013,0.22747967,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205453464,0.18065066,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205453687,0.15611394,63933.0,63932.0,0.157416]
["bitfinex","BTCUSD",1727205454376,0.22635746,63933.0,63932.0,0.157416]
["bitfinex","BTCUSD",1727205455187,0.15611394,63933.0,63932.0,0.157416]
["bitfinex","BTCUSD",1727205456153,0.17911394,63933.0,63932.0,0.001]
["bitfinex","BTCUSD",1727205456382,0.47581694,63933.0,63932.0,0.157416]
["bitfinex","BTCUSD",1727205456597,0.49923145,63933.0,63932.0,0.001]
["bitfinex","BTCUSD",1727205457047,0.49936809,63933.0,63932.0,0.157416]
["bitfinex","BTCUSD",1727205457270,0.38217221,63933.0,63932.0,0.157416]
["bitfinex","BTCUSD",1727205457925,0.38217221,63933.0,63932.0,0.001]
["bitfinex","BTCUSD",1727205458169,0.67419086,63933.0,63932.0,0.001]
["bitfinex","BTCUSD",1727205458425,0.91682592,63933.0,63932.0,0.001]
["bitfinex","BTCUSD",1727205458672,0.181421,63930.0,63929.0,7.803e-05]
["bitfinex","BTCUSD",1727205458897,0.15843,63926.0,63925.0,0.00374823]
["bitfinex","BTCUSD",1727205459146,0.88208612,63926.0,63925.0,0.00374823]
["bitfinex","BTCUSD",1727205459383,0.88208612,63926.0,63925.0,0.00364823]
["bitfinex","BTCUSD",1727205460553,0.91008612,63926.0,63925.0,0.00364823]
["bitfinex","BTCUSD",1727205460775,0.94040397,63926.0,63925.0,0.00364823]
["bitfinex","BTCUSD",1727205461022,0.9649472,63926.0,63925.0,0.00364823]
["bitfinex","BTCUSD",1727205461244,1.24927746,63926.0,63925.0,0.00364823]
["bitfinex","BTCUSD",1727205465134,0.31905791,63919.0,63917.0,0.00165]
["bitfinex","BTCUSD",1727205465384,0.82637521,63919.0,63917.0,0.00165]
["bitfinex","BTCUSD",1727205465628,0.82637521,63919.0,63918.0,0.00145]
["bitfinex","BTCUSD",1727205465864,0.85092082,63919.0,63918.0,0.00145]
["bitfinex","BTCUSD",1727205466359,0.86240071,63919.0,63918.0,0.00145]
["bitfinex","BTCUSD",1727205466595,0.87240071,63919.0,63918.0,0.00145]
["bitfinex","BTCUSD",1727205466837,0.97240071,63919.0,63918.0,0.00135]
["bitfinex","BTCUSD",1727205467078,1.33845414,63919.0,63918.0,0.00135]
["bitfinex","BTCUSD",1727205467318,1.46406992,63919.0,63918.0,0.00135]
["bitfinex","BTCUSD",1727205467559,1.30990853,63919.0,63918.0,0.00135]
["bitfinex","BTCUSD",1727205467799,1.19563436,63919.0,63918.0,0.00135]
["bitfinex","BTCUSD",1727205468008,1.48198779,63919.0,63918.0,0.00135]
["bitfinex","BTCUSD",1727205468283,1.32190853,63919.0,63918.0,0.00135]
["bitfinex","BTCUSD",1727205468522,1.11623744,63919.0,63918.0,0.00135]
["bitfinex","BTCUSD",1727205468744,1.11623744,63919.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205468745,0.023,63914.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205469002,0.179467,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205469239,0.5392931,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205470213,0.68086911,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205470465,0.53540211,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205470700,0.54440211,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205470931,0.70086911,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205471226,0.54440211,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205471690,0.42737283,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205472185,0.27001887,63911.0,63910.0,0.23692]
["bitfinex","BTCUSD",1727205472440,0.27001887,63911.0,63910.0,0.33602]
["bitfinex","BTCUSD",1727205472441,0.19983467,63911.0,63910.0,0.33602]
["bitfinex","BTCUSD",1727205473180,0.17983467,63911.0,63910.0,0.33602]
["bitfinex","BTCUSD",1727205473408,0.18583467,63911.0,63910.0,0.33602]
["bitfinex","BTCUSD",1727205473886,0.03054673,63911.0,63910.0,0.33602]
["bitfinex","BTCUSD",1727205474124,0.006,63911.0,63910.0,0.33602]
["bitfinex","BTCUSD",1727205475508,0.04678823,63916.0,63910.0,0.17955]
["bitfinex","BTCUSD",1727205475743,0.15528794,63915.0,63914.0,0.312919]
["bitfinex","BTCUSD",1727205475979,0.15528794,63915.0,63914.0,0.467379]
["bitfinex","BTCUSD",1727205477151,0.16128794,63915.0,63914.0,0.467379]
["bitfinex","BTCUSD",1727205478798,0.15928794,63915.0,63914.0,0.467379]
["bitfinex","BTCUSD",1727205479277,0.15828794,63915.0,63914.0,0.467379]
["bitfinex","BTCUSD",1727205479520,0.15528794,63915.0,63914.0,0.467379]
["bitfinex","BTCUSD",1727205479760,0.15828794,63915.0,63914.0,0.467379]
["bitfinex","BTCUSD",1727205480740,0.15828794,63915.0,63914.0,0.468204]
["bitfinex","BTCUSD",1727205481680,0.20506283,63915.0,63914.0,0.468204]
["bitfinex","BTCUSD",1727205481906,0.33774494,63915.0,63914.0,0.000825]
["bitfinex","BTCUSD",1727205482122,0.023,63912.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205482342,0.22506027,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205483272,0.38152727,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205483516,0.33475494,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205483727,0.38152477,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205484154,0.38952477,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205485236,0.51912274,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205485447,0.23305777,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205485659,0.38952477,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205486083,0.23460424,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205486294,0.18783441,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205486514,0.23460424,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205487583,0.18783441,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205488709,0.21831036,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205489822,0.18783441,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205491216,0.03254647,63911.0,63910.0,0.32072991]
["bitfinex","BTCUSD",1727205491465,0.03254647,63911.0,63910.0,0.49782991]
["bitfinex","BTCUSD",1727205491723,0.008,63911.0,63910.0,0.33522]
["bitfinex","BTCUSD",1727205491943,0.16328794,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205492375,0.16028794,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205492828,0.15528794,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205493044,0.15528794,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205493269,0.15528794,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205494455,0.17983301,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205494674,0.22660304,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205494893,0.22660304,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205495134,0.17983301,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205495566,0.24998806,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205495840,0.24998806,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205496053,0.24998806,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205496728,0.17983301,63911.0,63910.0,0.00165]
["bitfinex","BTCUSD",1727205497827,0.27349645,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205498041,0.47823336,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205498789,0.38456992,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205499668,0.50164922,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205500526,0.38456992,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205503463,0.38756992,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205503868,0.38694592,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205504324,0.38894592,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205505007,0.23428198,63911.0,63910.0,0.15812]
["bitfinex","BTCUSD",1727205505221,0.23428198,63911.0,63910.0,0.25802]
["bitfinex","BTCUSD",1727205505465,0.23428198,63911.0,63910.0,0.33522]
["bitfinex","BTCUSD",1727205505911,0.23228198,63911.0,63910.0,0.33522]
["bitfinex","BTCUSD",1727205506140,0.22928198,63911.0,63910.0,0.33522]
["bitfinex","BTCUSD",1727205506835,0.22928198,63911.0,63910.0,0.43187402]
["bitfinex","BTCUSD",1727205507080,0.02454507,63911.0,63910.0,0.33522]
["bitfinex","BTCUSD",1727205507567,0.32446081,63911.0,63910.0,0.33522]
["bitfinex","BTCUSD",1727205507821,0.23053076,63911.0,63910.0,0.3436094]
["bitfinex","BTCUSD",1727205508073,0.11846685,63911.0,63910.0,0.45736335]
["bitfinex","BTCUSD",1727205508280,0.32445254,63911.0,63910.0,0.45736335]
["bitfinex","BTCUSD",1727205508493,0.32445254,63911.0,63910.0,0.3436094]
["bitfinex","BTCUSD",1727205508750,0.29990747,63911.0,63910.0,0.3436094]
["bitfinex","BTCUSD",1727205508961,0.04695478,63911.0,63910.0,0.5566474]
["bitfinex","BTCUSD",1727205509193,0.07043217,63913.0,63910.0,0.5566474]
["bitfinex","BTCUSD",1727205509194,0.04695478,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727205509443,0.00165,63914.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727205509444,0.00165,63914.0,63913.0,0.333562]
["bitfinex","BTCUSD",1727205509746,0.00165,63914.0,63913.0,0.433562]
["bitfinex","BTCUSD",1727205510733,0.00265,63914.0,63913.0,0.433562]
["bitfinex","BTCUSD",1727205510979,0.00165,63914.0,63913.0,0.75147191]
["bitfinex","BTCUSD",1727205511210,0.00365,63914.0,63913.0,0.75147191]
["bitfinex","BTCUSD",1727205511893,0.00365,63914.0,63913.0,0.588862]
["bitfinex","BTCUSD",1727205512132,0.00365,63914.0,63913.0,0.433562]
["bitfinex","BTCUSD",1727205513060,0.00165,63914.0,63913.0,0.433562]
["bitfinex","BTCUSD",1727205513287,0.00365,63914.0,63913.0,0.433562]
["bitfinex","BTCUSD",1727205513747,0.00165,63914.0,63913.0,0.433562]
["bitfinex","BTCUSD",1727205513990,0.00265,63914.0,63913.0,0.588862]
["bitfinex","BTCUSD",1727205514226,0.00365,63914.0,63913.0,0.588862]
["bitfinex","BTCUSD",1727205514660,0.00265,63914.0,63913.0,0.588862]
["bitfinex","BTCUSD",1727205515130,0.00365,63914.0,63913.0,0.588862]
["bitfinex","BTCUSD",1727205515882,0.00365,63914.0,63913.0,0.59915245]
["bitfinex","BTCUSD",1727205516132,0.00265,63914.0,63913.0,0.59915245]
["bitfinex","BTCUSD",1727205516795,0.00365,63914.0,63913.0,0.59915245]
["bitfinex","BTCUSD",1727205522104,0.00365,63914.0,63913.0,0.44385245]
["bitfinex","BTCUSD",1727205534434,0.00365,63914.0,63913.0,0.60646236]
["bitfinex","BTCUSD",1727205536381,0.00365,63914.0,63913.0,0.55061677]
["bitfinex","BTCUSD",1727205552771,0.00365,63914.0,63913.0,0.44385245]
["bitfinex","BTCUSD",1727205553030,0.00365,63914.0,63913.0,0.16675245]
["bitfinex","BTCUSD",1727205554933,0.00365,63914.0,63913.0,0.31200714]
["bitfinex","BTCUSD",1727205556091,0.00365,63914.0,63913.0,0.48170714]
["bitfinex","BTCUSD",1727205560794,0.00365,63914.0,63913.0,0.33645245]
["bitfinex","BTCUSD",1727205569108,0.003452,63914.0,63913.0,0.33645245]
["bitfinex","BTCUSD",1727205573094,0.0454469,63916.0,63913.0,0.17999045]
["bitfinex","BTCUSD",1727205573224,0.0454469,63916.0,63915.0,0.26322132]
["bitfinex","BTCUSD",1727205573651,0.0454469,63916.0,63915.0,0.27348069]
["bitfinex","BTCUSD",1727205573878,0.0454469,63916.0,63915.0,0.42626857]
["bitfinex","BTCUSD",1727205574233,0.0464469,63916.0,63915.0,0.42626857]
["bitfinex","BTCUSD",1727205574656,0.0454469,63916.0,63915.0,0.42626857]
["bitfinex","BTCUSD",1727205575089,0.0464469,63916.0,63915.0,0.42626857]
["bitfinex","BTCUSD",1727205575513,0.04752955,63916.0,63915.0,0.42726857]
["bitfinex","BTCUSD",1727205576473,0.04752955,63916.0,63915.0,0.32050425]
["bitfinex","BTCUSD",1727205576700,0.00208265,63916.0,63915.0,0.32050425]
["bitfinex","BTCUSD",1727205577146,0.00373265,63916.0,63915.0,0.32050425]
["bitfinex","BTCUSD",1727205579189,0.00373265,63916.0,63915.0,0.16771637]
["bitfinex","BTCUSD",1727205588034,0.32880019,63916.0,63915.0,0.16771637]
["bitfinex","BTCUSD",1727205588266,0.21131477,63916.0,63915.0,0.16771637]
["bitfinex","BTCUSD",1727205588469,0.32879874,63916.0,63915.0,0.16771637]
["bitfinex","BTCUSD",1727205590613,0.32879874,63916.0,63915.0,0.16854137]
["bitfinex","BTCUSD",1727205591245,0.32839201,63916.0,63915.0,0.16854137]
["bitfinex","BTCUSD",1727205592123,0.32739201,63916.0,63915.0,0.16754137]
["bitfinex","BTCUSD",1727205592337,0.32639201,63916.0,63915.0,0.27934205]
["bitfinex","BTCUSD",1727205592555,0.30388866,63916.0,63915.0,0.37664205]
["bitfinex","BTCUSD",1727205592774,0.30388866,63916.0,63915.0,0.37764205]
["bitfinex","BTCUSD",1727205592775,0.30488866,63916.0,63915.0,0.37764205]
["bitfinex","BTCUSD",1727205595924,0.30497851,63916.0,63915.0,0.37764205]
["bitfinex","BTCUSD",1727205597964,0.00373265,63916.0,63915.0,0.34494137]
["bitfinex","BTCUSD",1727205612870,0.00369265,63916.0,63915.0,0.34494137]
["bitfinex","BTCUSD",1727205615645,0.00369265,63916.0,63915.0,0.60022931]
["bitfinex","BTCUSD",1727205615878,0.00369265,63916.0,63915.0,0.63156931]
["bitfinex","BTCUSD",1727205616310,0.00369265,63916.0,63915.0,0.78686931]
["bitfinex","BTCUSD",1727205616539,0.04697228,63929.0,63925.0,0.43329732]
["bitfinex","BTCUSD",1727205616768,0.23468853,63930.0,63925.0,1.93898526]
["bitfinex","BTCUSD",1727205616986,0.23468853,63930.0,63925.0,2.00555387]
["bitfinex","BTCUSD",1727205617217,0.000826,63933.0,63925.0,2.05245641]
["bitfinex","BTCUSD",1727205617459,0.000826,63933.0,63925.0,2.19219387]
["bitfinex","BTCUSD",1727205617708,0.000826,63933.0,63932.0,0.156416]
["bitfinex","BTCUSD",1727205617961,0.23468853,63942.0,63941.0,0.426494]
["bitfinex","BTCUSD",1727205618207,0.23468853,63942.0,63941.0,0.58178194]
["bitfinex","BTCUSD",1727205618448,0.000825,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727205618658,0.000825,63946.0,63945.0,0.31628564]
["bitfinex","BTCUSD",1727205618871,0.000825,63946.0,63945.0,0.32659948]
["bitfinex","BTCUSD",1727205620242,0.0021777,63946.0,63945.0,0.32659948]
["bitfinex","BTCUSD",1727205620717,0.0031777,63946.0,63945.0,0.33459948]
["bitfinex","BTCUSD",1727205621171,0.0021777,63946.0,63945.0,0.32659948]
["bitfinex","BTCUSD",1727205621643,0.0041777,63946.0,63945.0,0.34259948]
["bitfinex","BTCUSD",1727205621905,0.0041777,63946.0,63945.0,0.33459948]
["bitfinex","BTCUSD",1727205622136,0.0041777,63946.0,63945.0,0.32659948]
["bitfinex","BTCUSD",1727205622137,0.0031777,63946.0,63945.0,0.32659948]
["bitfinex","BTCUSD",1727205622404,0.0031777,63946.0,63945.0,0.33559948]
["bitfinex","BTCUSD",1727205622405,0.0041777,63946.0,63945.0,0.33559948]
["bitfinex","BTCUSD",1727205623587,0.0031777,63946.0,63945.0,0.32659948]
["bitfinex","BTCUSD",1727205623823,0.0031777,63946.0,63945.0,0.33459948]
["bitfinex","BTCUSD",1727205623824,0.0041777,63946.0,63945.0,0.33459948]
["bitfinex","BTCUSD",1727205624049,0.0051777,63946.0,63945.0,0.34259948]
["bitfinex","BTCUSD",1727205624287,0.0041777,63946.0,63945.0,0.33459948]
["bitfinex","BTCUSD",1727205624720,0.0051777,63946.0,63945.0,0.34259948]
["bitfinex","BTCUSD",1727205626468,0.0051777,63946.0,63945.0,0.23583516]
["bitfinex","BTCUSD",1727205629908,0.0051777,63946.0,63945.0,0.18269784]
["bitfinex","BTCUSD",1727205630824,0.0021777,63946.0,63945.0,0.16669784]
["bitfinex","BTCUSD",1727205631086,0.0021777,63946.0,63945.0,0.17369784]
["bitfinex","BTCUSD",1727205631315,0.0021777,63946.0,63945.0,0.17069784]
["bitfinex","BTCUSD",1727205631532,0.0021777,63946.0,63945.0,0.16669784]
["bitfinex","BTCUSD",1727205631740,0.0041777,63946.0,63945.0,0.16669784]
["bitfinex","BTCUSD",1727205634252,0.0041777,63946.0,63945.0,0.27805072]
["bitfinex","BTCUSD",1727205634662,0.02870755,63946.0,63945.0,0.27805072]
["bitfinex","BTCUSD",1727205635095,0.02870755,63946.0,63945.0,0.16669784]
["bitfinex","BTCUSD",1727205642861,0.02870755,63946.0,63945.0,0.27346216]
["bitfinex","BTCUSD",1727205643112,0.0041777,63946.0,63945.0,0.27346216]
["bitfinex","BTCUSD",1727205644069,0.0051777,63946.0,63945.0,0.27946216]
["bitfinex","BTCUSD",1727205644314,0.0051777,63946.0,63945.0,0.28258939]
["bitfinex","BTCUSD",1727205644560,0.0031777,63946.0,63945.0,0.58791143]
["bitfinex","BTCUSD",1727205644806,0.0031777,63946.0,63945.0,0.5847842]
["bitfinex","BTCUSD",1727205647545,0.0041777,63946.0,63945.0,0.5927842]
["bitfinex","BTCUSD",1727205655753,0.0041777,63946.0,63945.0,0.84807214]
["bitfinex","BTCUSD",1727205656205,0.0041777,63946.0,63945.0,0.85007214]
["bitfinex","BTCUSD",1727205657304,0.0041777,63946.0,63945.0,0.84807214]
["bitfinex","BTCUSD",1727205659274,0.0041777,63946.0,63945.0,0.85007214]
["bitfinex","BTCUSD",1727205659498,0.0041777,63946.0,63945.0,0.84807214]
["bitfinex","BTCUSD",1727205659988,0.0041777,63946.0,63945.0,2.09847214]
["bitfinex","BTCUSD",1727205660652,0.0041777,63946.0,63945.0,1.99170782]
["bitfinex","BTCUSD",1727205660859,0.0041777,63946.0,63945.0,2.09847214]
["bitfinex","BTCUSD",1727205665027,0.0041777,63946.0,63945.0,2.09687081]
["bitfinex","BTCUSD",1727205667265,0.0041777,63946.0,63945.0,2.09887081]
["bitfinex","BTCUSD",1727205667717,0.0041777,63946.0,63945.0,1.99010649]
["bitfinex","BTCUSD",1727205667934,0.0041777,63946.0,63945.0,1.75981855]
["bitfinex","BTCUSD",1727205668160,0.0041777,63946.0,63945.0,1.53626083]
["bitfinex","BTCUSD",1727205669714,0.0031777,63946.0,63945.0,1.52926083]
["bitfinex","BTCUSD",1727205670151,0.0031777,63946.0,63945.0,1.52826083]
["bitfinex","BTCUSD",1727205671016,0.0031777,63946.0,63945.0,1.53426083]
["bitfinex","BTCUSD",1727205671181,0.0041777,63946.0,63945.0,1.53426083]
["bitfinex","BTCUSD",1727205671612,0.0041777,63946.0,63945.0,0.28386083]
["bitfinex","BTCUSD",1727205676278,0.0041777,63946.0,63945.0,0.40693001]
["bitfinex","BTCUSD",1727205676993,0.0041777,63946.0,63945.0,0.17709651]
["bitfinex","BTCUSD",1727205679787,0.0041777,63946.0,63945.0,0.28386083]
["bitfinex","BTCUSD",1727205681635,0.0041777,63946.0,63945.0,0.28698834]
["bitfinex","BTCUSD",1727205681852,0.0041777,63946.0,63945.0,0.28386083]
["bitfinex","BTCUSD",1727205685610,0.0041777,63946.0,63945.0,0.28551083]
["bitfinex","BTCUSD",1727205687004,0.0041777,63946.0,63945.0,0.17874651]
["bitfinex","BTCUSD",1727205687256,0.0041777,63946.0,63945.0,0.28551083]
["bitfinex","BTCUSD",1727205689046,0.0041777,63946.0,63945.0,0.17874651]
["bitfinex","BTCUSD",1727205690593,0.0041777,63946.0,63945.0,0.3051082]
["bitfinex","BTCUSD",1727205690822,0.0041777,63946.0,63945.0,0.30198069]
["bitfinex","BTCUSD",1727205700017,0.0041777,63946.0,63945.0,0.48510796]
["bitfinex","BTCUSD",1727205700221,0.0041777,63946.0,63945.0,0.48198069]
["bitfinex","BTCUSD",1727205705780,0.0041777,63946.0,63945.0,0.58198069]
["bitfinex","BTCUSD",1727205709574,0.0041777,63946.0,63945.0,0.73726863]
["bitfinex","BTCUSD",1727205713109,0.0041777,63946.0,63945.0,1.98766863]
["bitfinex","BTCUSD",1727205716848,0.0041777,63946.0,63945.0,2.09443295]
["bitfinex","BTCUSD",1727205719584,0.0041777,63946.0,63945.0,1.70914651]
["bitfinex","BTCUSD",1727205719799,0.0041777,63946.0,63945.0,1.81591083]
["bitfinex","BTCUSD",1727205724027,0.0041777,63946.0,63945.0,1.53591083]
["bitfinex","BTCUSD",1727205724956,0.0041777,63946.0,63945.0,0.28551083]
["bitfinex","BTCUSD",1727205725174,0.0041777,63946.0,63945.0,0.45691083]
["bitfinex","BTCUSD",1727205725410,0.0041777,63946.0,63945.0,0.71221083]
["bitfinex","BTCUSD",1727205726974,0.0041777,63946.0,63945.0,0.86749877]
["bitfinex","BTCUSD",1727205730911,0.0041777,63946.0,63945.0,2.11789877]
["bitfinex","BTCUSD",1727205734113,0.02452774,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727205734332,0.23468853,63962.0,63961.0,0.246645]
["bitfinex","BTCUSD",1727205734551,0.23468853,63962.0,63961.0,0.43450932]
["bitfinex","BTCUSD",1727205735035,0.23468853,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1727205735275,0.23468853,63969.0,63968.0,0.26309232]
["bitfinex","BTCUSD",1727205735522,0.0037702,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1727205735746,0.0037702,63973.0,63972.0,0.32065455]
["bitfinex","BTCUSD",1727205736935,0.0037702,63973.0,63972.0,0.32465455]
["bitfinex","BTCUSD",1727205737626,0.0037702,63973.0,63972.0,0.26708232]
["bitfinex","BTCUSD",1727205738309,0.0037702,63973.0,63972.0,0.28004712]
["bitfinex","BTCUSD",1727205738540,0.0037702,63973.0,63972.0,0.27925689]
["bitfinex","BTCUSD",1727205739765,0.33595814,63973.0,63972.0,0.1732828]
["bitfinex","BTCUSD",1727205739981,0.33595814,63973.0,63972.0,0.0169648]
["bitfinex","BTCUSD",1727205740240,0.64179637,63973.0,63972.0,0.0169648]
["bitfinex","BTCUSD",1727205740483,0.64179637,63973.0,63972.0,0.0129648]
["bitfinex","BTCUSD",1727205740688,0.5481051,63973.0,63972.0,0.0089648]
["bitfinex","BTCUSD",1727205740903,0.7064201,63973.0,63972.0,0.0089648]
["bitfinex","BTCUSD",1727205741110,0.6221201,63973.0,63972.0,0.004]
["bitfinex","BTCUSD",1727205741322,0.6221201,63973.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727205741551,0.3674349,63972.0,63970.0,0.156322]
["bitfinex","BTCUSD",1727205741776,0.29444696,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727205741972,0.4497349,63971.0,63970.0,0.156323]
["bitfinex","BTCUSD",1727205742249,0.60536952,63971.0,63960.0,0.312694]
["bitfinex","BTCUSD",1727205742508,0.60536952,63971.0,63945.0,0.18832]
["bitfinex","BTCUSD",1727205742509,0.023,63960.0,63955.0,0.23468853]
["bitfinex","BTCUSD",1727205742715,0.023,63960.0,63952.0,0.312729]
["bitfinex","BTCUSD",1727205742716,0.023,63960.0,63959.0,0.15635]
["bitfinex","BTCUSD",1727205743393,0.023,63960.0,63959.0,0.469049]
["bitfinex","BTCUSD",1727205743394,0.09369459,63960.0,63959.0,0.469049]
["bitfinex","BTCUSD",1727205743612,0.07027014,63960.0,63959.0,0.57581332]
["bitfinex","BTCUSD",1727205743865,0.07027014,63962.0,63959.0,0.41946332]
["bitfinex","BTCUSD",1727205744111,0.04684491,63960.0,63959.0,0.57581332]
["bitfinex","BTCUSD",1727205744571,0.004,63960.0,63959.0,0.57581332]
["bitfinex","BTCUSD",1727205744573,0.004,63960.0,63959.0,0.66466525]
["bitfinex","BTCUSD",1727205744793,0.02852449,63960.0,63959.0,0.66466525]
["bitfinex","BTCUSD",1727205745029,0.04684491,63968.0,63963.0,0.312676]
["bitfinex","BTCUSD",1727205745266,0.93804231,63966.0,63963.0,0.312676]
["bitfinex","BTCUSD",1727205745509,0.04684491,63968.0,63967.0,0.15633]
["bitfinex","BTCUSD",1727205745954,0.04684491,63968.0,63967.0,0.16534391]
["bitfinex","BTCUSD",1727205746645,0.04684491,63969.0,63968.0,0.156328]
["bitfinex","BTCUSD",1727205746851,0.04684491,63970.0,63968.0,0.10676432]
["bitfinex","BTCUSD",1727205747068,0.04683904,63970.0,63969.0,0.156325]
["bitfinex","BTCUSD",1727205747312,0.04683904,63970.0,63969.0,0.23043612]
["bitfinex","BTCUSD",1727205747530,0.05143424,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1727205747756,0.0045952,63973.0,63972.0,0.156318]
["bitfinex","BTCUSD",1727205749099,0.0065952,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205750182,0.0095952,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205753307,0.0095952,63973.0,63972.0,0.2868449]
["bitfinex","BTCUSD",1727205753536,0.0095952,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205756049,0.0065952,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205756506,0.0045952,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205756733,0.02911557,63973.0,63972.0,0.17279452]
["bitfinex","BTCUSD",1727205756948,0.03011557,63973.0,63972.0,0.17279452]
["bitfinex","BTCUSD",1727205757162,0.03011557,63973.0,63972.0,0.17379452]
["bitfinex","BTCUSD",1727205757546,0.03011557,63973.0,63972.0,0.17279452]
["bitfinex","BTCUSD",1727205757948,0.03111557,63973.0,63972.0,0.17879452]
["bitfinex","BTCUSD",1727205762436,0.18640351,63973.0,63972.0,0.17879452]
["bitfinex","BTCUSD",1727205763348,0.16088314,63973.0,63972.0,0.17279452]
["bitfinex","BTCUSD",1727205763607,0.15988314,63973.0,63972.0,0.16679452]
["bitfinex","BTCUSD",1727205764029,0.16188314,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205764252,0.16288314,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205767130,0.18740519,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205767592,0.2342135,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205769753,0.18740519,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205769974,0.03211725,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205770412,0.07892556,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205770660,0.03211725,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205771159,0.07894987,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205771419,0.07894941,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205771641,0.03211725,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205771953,0.10235373,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205775694,0.03211725,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205776962,0.24463954,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205777512,0.33828818,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205779798,0.24463954,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205780209,0.24471183,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205781060,0.12587271,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205781264,0.33862931,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205783563,0.24487385,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205787597,0.36206968,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205788765,0.24487385,63973.0,63972.0,0.16579452]
["bitfinex","BTCUSD",1727205789466,0.05450656,63973.0,63972.0,0.38318422]
["bitfinex","BTCUSD",1727205789701,0.0075952,63973.0,63972.0,0.46285796]
["bitfinex","BTCUSD",1727205790644,0.0065952,63973.0,63972.0,0.46285796]
["bitfinex","BTCUSD",1727205790853,0.0075952,63973.0,63972.0,0.46785796]
["bitfinex","BTCUSD",1727205791113,0.0055952,63973.0,63972.0,0.34839452]
["bitfinex","BTCUSD",1727205791305,0.0065952,63973.0,63972.0,0.35539452]
["bitfinex","BTCUSD",1727205795439,0.000825,63978.0,63977.0,0.156306]
["bitfinex","BTCUSD",1727205795677,0.000825,63978.0,63977.0,0.69595826]
["bitfinex","BTCUSD",1727205795918,0.000825,63978.0,63977.0,0.70538097]
["bitfinex","BTCUSD",1727205796648,0.000825,63978.0,63977.0,0.55009303]
["bitfinex","BTCUSD",1727205797094,0.000825,63978.0,63977.0,0.44332871]
["bitfinex","BTCUSD",1727205797314,0.000825,63978.0,63977.0,0.59767838]
["bitfinex","BTCUSD",1727205798087,0.000825,63978.0,63977.0,0.59967838]
["bitfinex","BTCUSD",1727205798504,0.000825,63978.0,63977.0,0.60609369]
["bitfinex","BTCUSD",1727205798723,0.000825,63978.0,63977.0,0.61609369]
["bitfinex","BTCUSD",1727205798938,0.001825,63978.0,63977.0,0.62509369]
["bitfinex","BTCUSD",1727205799633,0.001825,63978.0,63977.0,0.78748965]
["bitfinex","BTCUSD",1727205800119,0.001825,63978.0,63977.0,0.98925984]
["bitfinex","BTCUSD",1727205800633,0.001825,63978.0,63977.0,0.94277759]
["bitfinex","BTCUSD",1727205800867,0.001825,63978.0,63977.0,0.96414759]
["bitfinex","BTCUSD",1727205801094,0.000825,63978.0,63977.0,0.95514759]
["bitfinex","BTCUSD",1727205801343,0.001825,63978.0,63977.0,0.98214759]
["bitfinex","BTCUSD",1727205801816,0.000825,63978.0,63977.0,0.79985965]
["bitfinex","BTCUSD",1727205802051,0.000825,63978.0,63977.0,0.51111402]
["bitfinex","BTCUSD",1727205802052,0.001825,63978.0,63977.0,0.51111402]
["bitfinex","BTCUSD",1727205802295,0.001825,63978.0,63977.0,0.47974402]
["bitfinex","BTCUSD",1727205802796,0.001825,63978.0,63977.0,0.63504402]
["bitfinex","BTCUSD",1727205803486,0.001825,63978.0,63977.0,0.78343998]
["bitfinex","BTCUSD",1727205803710,0.001825,63978.0,63977.0,0.79743998]
["bitfinex","BTCUSD",1727205803926,0.000825,63978.0,63977.0,0.78343998]
["bitfinex","BTCUSD",1727205804170,0.001825,63978.0,63977.0,0.82381298]
["bitfinex","BTCUSD",1727205804440,0.001825,63978.0,63977.0,0.79743998]
["bitfinex","BTCUSD",1727205804674,0.001825,63978.0,63977.0,0.76943998]
["bitfinex","BTCUSD",1727205804913,0.000825,63978.0,63977.0,0.93772792]
["bitfinex","BTCUSD",1727205805172,0.000825,63978.0,63977.0,2.17512792]
["bitfinex","BTCUSD",1727205805610,0.000825,63978.0,63977.0,2.20112792]
["bitfinex","BTCUSD",1727205807529,0.000825,63978.0,63977.0,2.18912792]
["bitfinex","BTCUSD",1727205808207,0.23449408,63989.0,63979.0,0.2776]
["bitfinex","BTCUSD",1727205808449,0.23449408,63989.0,63988.0,0.49627496]
["bitfinex","BTCUSD",1727205808685,0.0037702,63992.0,63991.0,0.156271]
["bitfinex","BTCUSD",1727205809126,0.0037702,63992.0,63991.0,0.16554912]
["bitfinex","BTCUSD",1727205809670,0.0037702,63992.0,63991.0,0.16867422]
["bitfinex","BTCUSD",1727205809889,0.0037702,63992.0,63991.0,0.39941154]
["bitfinex","BTCUSD",1727205810114,0.0037702,63992.0,63991.0,0.39628644]
["bitfinex","BTCUSD",1727205811043,0.0037702,63992.0,63991.0,0.40328644]
["bitfinex","BTCUSD",1727205811257,0.0037702,63992.0,63991.0,0.41028644]
["bitfinex","BTCUSD",1727205812253,0.0037702,63992.0,63991.0,0.23268644]
["bitfinex","BTCUSD",1727205812398,0.0037702,63992.0,63991.0,0.17954912]
["bitfinex","BTCUSD",1727205814263,0.0045952,63992.0,63991.0,0.17954912]
["bitfinex","BTCUSD",1727205814951,0.0045952,63992.0,63991.0,0.41395525]
["bitfinex","BTCUSD",1727205815170,0.0045952,63992.0,63991.0,0.35394912]
["bitfinex","BTCUSD",1727205815413,0.0045952,63992.0,63991.0,0.46894011]
["bitfinex","BTCUSD",1727205818594,0.0045952,63992.0,63991.0,0.17954912]
["bitfinex","BTCUSD",1727205820927,0.53759746,63992.0,63991.0,0.01627812]
["bitfinex","BTCUSD",1727205821161,0.53759746,63992.0,63991.0,0.01527812]
["bitfinex","BTCUSD",1727205821162,0.49085214,63992.0,63991.0,0.01527812]
["bitfinex","BTCUSD",1727205821393,0.49085214,63992.0,63991.0,0.006]
["bitfinex","BTCUSD",1727205821617,0.79893194,63992.0,63988.0,0.156277]
["bitfinex","BTCUSD",1727205821836,0.79893194,63992.0,63986.0,0.312565]
["bitfinex","BTCUSD",1727205821837,0.04675415,63989.0,63987.0,0.156281]
["bitfinex","BTCUSD",1727205822300,0.04675415,63990.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727205822511,0.0045952,63992.0,63991.0,0.156271]
["bitfinex","BTCUSD",1727205822949,0.04595904,63993.0,63992.0,0.156269]
["bitfinex","BTCUSD",1727205823669,0.0245148,63993.0,63992.0,0.156269]
["bitfinex","BTCUSD",1727205824138,0.0245148,63993.0,63992.0,0.154269]
["bitfinex","BTCUSD",1727205824351,0.0245148,63993.0,63992.0,0.153269]
["bitfinex","BTCUSD",1727205824572,0.0245148,63993.0,63986.0,0.312564]
["bitfinex","BTCUSD",1727205824817,0.0245148,63993.0,63992.0,0.156269]
["bitfinex","BTCUSD",1727205825049,0.0295148,63993.0,63992.0,0.156269]
["bitfinex","BTCUSD",1727205825258,0.18480274,63993.0,63987.0,0.00931857]
["bitfinex","BTCUSD",1727205825496,0.15528794,63992.0,63987.0,0.00931857]
["bitfinex","BTCUSD",1727205825730,0.15528794,63992.0,63986.0,0.156282]
["bitfinex","BTCUSD",1727205825731,0.0701543,63989.0,63986.0,0.156282]
["bitfinex","BTCUSD",1727205825975,0.0701543,63987.0,63983.0,0.312582]
["bitfinex","BTCUSD",1727205826194,0.0701543,63987.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727205827687,0.0701543,63987.0,63986.0,0.158284]
["bitfinex","BTCUSD",1727205827905,0.0701543,63987.0,63986.0,0.156284]
["bitfinex","BTCUSD",1727205828144,0.0701543,63990.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727205828381,0.22544224,63990.0,63989.0,0.156276]
["bitfinex","BTCUSD",1727205828643,0.157093,63993.0,63990.0,0.312548]
["bitfinex","BTCUSD",1727205828644,0.000825,63993.0,63990.0,0.312548]
["bitfinex","BTCUSD",1727205828933,0.000825,63993.0,63992.0,0.154269]
["bitfinex","BTCUSD",1727205829158,0.0709793,63993.0,63992.0,0.144269]
["bitfinex","BTCUSD",1727205829426,0.0709793,63993.0,63992.0,0.15353654]
["bitfinex","BTCUSD",1727205829641,0.000825,63993.0,63992.0,0.15353654]
["bitfinex","BTCUSD",1727205830097,0.07101606,63993.0,63992.0,0.15353654]
["bitfinex","BTCUSD",1727205830560,0.21603459,63993.0,63992.0,0.14853654]
["bitfinex","BTCUSD",1727205831263,0.21803459,63993.0,63992.0,0.14853654]
["bitfinex","BTCUSD",1727205831499,0.31157366,63993.0,63992.0,0.14853654]
["bitfinex","BTCUSD",1727205832635,0.21803459,63993.0,63992.0,0.14853654]
["bitfinex","BTCUSD",1727205832909,0.24254887,63993.0,63992.0,0.14853654]
["bitfinex","BTCUSD",1727205833143,0.53776065,63993.0,63992.0,0.00926754]
["bitfinex","BTCUSD",1727205833378,0.53776065,63993.0,63992.0,0.16553654]
["bitfinex","BTCUSD",1727205833609,0.42083681,63993.0,63991.0,0.15627]
["bitfinex","BTCUSD",1727205833837,0.05033928,63993.0,63992.0,0.00926735]
["bitfinex","BTCUSD",1727205834129,0.26557228,63993.0,63991.0,0.15627]
["bitfinex","BTCUSD",1727205834360,0.05033928,63993.0,63992.0,0.00926735]
["bitfinex","BTCUSD",1727205834595,0.40354557,63993.0,63992.0,0.00926735]
["bitfinex","BTCUSD",1727205835071,0.40380551,63993.0,63992.0,0.00926735]
["bitfinex","BTCUSD",1727205835538,0.40380551,63993.0,63992.0,0.156269]
["bitfinex","BTCUSD",1727205835765,0.40380551,63993.0,63992.0,0.16553635]
["bitfinex","BTCUSD",1727205836697,0.26326211,63993.0,63992.0,0.1678532]
["bitfinex","BTCUSD",1727205837112,0.23874783,63993.0,63992.0,0.1678532]
["bitfinex","BTCUSD",1727205839103,0.88879873,63993.0,63992.0,0.0115842]
["bitfinex","BTCUSD",1727205839404,0.99079873,63993.0,63992.0,0.0115842]
["bitfinex","BTCUSD",1727205839637,1.28299278,63993.0,63992.0,0.00165]
["bitfinex","BTCUSD",1727205839862,1.1424746,63993.0,63992.0,0.00165]
["bitfinex","BTCUSD",1727205840551,1.1424746,63993.0,63992.0,0.00365]
["bitfinex","BTCUSD",1727205840769,1.3006272,63993.0,63992.0,0.00255]
["bitfinex","BTCUSD",1727205840988,1.3006272,63993.0,63992.0,0.00155]
["bitfinex","BTCUSD",1727205841223,1.43829278,63993.0,63992.0,0.00255]
["bitfinex","BTCUSD",1727205841465,1.16699315,63993.0,63992.0,0.00255]
["bitfinex","BTCUSD",1727205842854,1.16899315,63993.0,63992.0,0.00355]
["bitfinex","BTCUSD",1727205843300,1.46857083,63993.0,63992.0,0.00355]
["bitfinex","BTCUSD",1727205843750,1.17055961,63993.0,63992.0,0.00355]
["bitfinex","BTCUSD",1727205846055,0.85086365,63993.0,63992.0,0.00355]
["bitfinex","BTCUSD",1727205846278,0.55176365,63993.0,63992.0,0.00355]
["bitfinex","BTCUSD",1727205846700,0.55176365,63993.0,63992.0,0.0151342]
["bitfinex","BTCUSD",1727205847195,0.54976365,63993.0,63992.0,0.0141342]
["bitfinex","BTCUSD",1727205847391,0.57276365,63993.0,63992.0,0.0141342]
["bitfinex","BTCUSD",1727205847613,0.71584853,63993.0,63992.0,0.0141342]
["bitfinex","BTCUSD",1727205847839,0.89054853,63993.0,63992.0,0.0141342]
["bitfinex","BTCUSD",1727205848089,0.89254853,63993.0,63992.0,0.00255]
["bitfinex","BTCUSD",1727205848314,0.86602998,63993.0,63992.0,0.00255]
["bitfinex","BTCUSD",1727205848545,0.3929781,63993.0,63992.0,0.00255]
["bitfinex","BTCUSD",1727205848798,0.3929781,63993.0,63992.0,0.00355]
["bitfinex","BTCUSD",1727205848799,0.5592451,63993.0,63992.0,0.00355]
["bitfinex","BTCUSD",1727205849251,0.5592451,63993.0,63992.0,0.01513501]
["bitfinex","BTCUSD",1727205849487,0.5482451,63993.0,63992.0,0.00155]
["bitfinex","BTCUSD",1727205849729,0.5492451,63993.0,63992.0,0.00255]
["bitfinex","BTCUSD",1727205849951,0.5582451,63993.0,63992.0,0.00355]
["bitfinex","BTCUSD",1727205850909,0.4019781,63993.0,63992.0,0.00355]
["bitfinex","BTCUSD",1727205851142,0.51901873,63993.0,63992.0,0.159819]
["bitfinex","BTCUSD",1727205851386,0.51901873,63993.0,63992.0,0.17140401]
["bitfinex","BTCUSD",1727205852378,0.34073079,63993.0,63992.0,0.46351011]
["bitfinex","BTCUSD",1727205852617,0.010825,63993.0,63992.0,0.46351011]
["bitfinex","BTCUSD",1727205853095,0.000825,63993.0,63992.0,0.35060401]
["bitfinex","BTCUSD",1727205853585,0.000825,63993.0,63992.0,0.35460401]
["bitfinex","BTCUSD",1727205853824,0.000825,63993.0,63992.0,0.35060401]
["bitfinex","BTCUSD",1727205854063,0.000825,63993.0,63992.0,0.35360401]
["bitfinex","BTCUSD",1727205855510,0.02533815,63993.0,63992.0,0.35060401]
["bitfinex","BTCUSD",1727205855725,0.02633815,63993.0,63992.0,0.35760401]
["bitfinex","BTCUSD",1727205856406,0.02633815,63993.0,63992.0,0.36360401]
["bitfinex","BTCUSD",1727205857064,0.001825,63993.0,63992.0,0.36360401]
["bitfinex","BTCUSD",1727205857301,0.001825,63993.0,63992.0,0.50996971]
["bitfinex","BTCUSD",1727205857521,0.001825,63993.0,63992.0,0.36360401]
["bitfinex","BTCUSD",1727205858642,0.06640797,63997.0,63996.0,0.31865496]
["bitfinex","BTCUSD",1727205858900,0.22169591,63997.0,63996.0,0.31865496]
["bitfinex","BTCUSD",1727205859134,0.22169591,63997.0,63996.0,0.33017881]
["bitfinex","BTCUSD",1727205859788,0.22169591,63997.0,63996.0,0.33217881]
["bitfinex","BTCUSD",1727205860267,0.22169591,63997.0,63996.0,0.33517881]
["bitfinex","BTCUSD",1727205860268,0.17828794,63997.0,63996.0,0.33517881]
["bitfinex","BTCUSD",1727205861434,0.0004,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727205861661,0.0004,63999.0,63998.0,0.337454]
["bitfinex","BTCUSD",1727205862781,0.0004,63999.0,63998.0,0.34623449]
["bitfinex","BTCUSD",1727205863512,0.0014,63999.0,63998.0,0.35723449]
["bitfinex","BTCUSD",1727205863734,0.0014,63999.0,63998.0,0.52153449]
["bitfinex","BTCUSD",1727205866140,0.0014,63999.0,63998.0,0.52386436]
["bitfinex","BTCUSD",1727205866376,0.0014,63999.0,63998.0,0.52108665]
["bitfinex","BTCUSD",1727205866646,0.0014,63999.0,63998.0,0.36578665]
["bitfinex","BTCUSD",1727205866884,0.0014,63999.0,63998.0,0.18458665]
["bitfinex","BTCUSD",1727205869890,0.0014,63999.0,63998.0,0.41898912]
["bitfinex","BTCUSD",1727205870126,0.0014,63999.0,63998.0,0.36578665]
["bitfinex","BTCUSD",1727205874580,0.002225,63999.0,63998.0,0.36578665]
["bitfinex","BTCUSD",1727205875230,0.002225,63999.0,63998.0,0.51236091]
["bitfinex","BTCUSD",1727205875689,0.002225,63999.0,63998.0,0.18458665]
["bitfinex","BTCUSD",1727205881524,0.002225,63999.0,63998.0,0.35788665]
["bitfinex","BTCUSD",1727205889232,0.002225,63999.0,63998.0,0.18458665]
["bitfinex","BTCUSD",1727205896794,0.06545532,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727205897299,0.06545532,64000.0,63999.0,0.16534668]
["bitfinex","BTCUSD",1727205897788,0.018625,64000.0,63999.0,0.16534668]
["bitfinex","BTCUSD",1727205898008,0.0654952,64000.0,63999.0,0.16534668]
["bitfinex","BTCUSD",1727205898243,0.08987049,64000.0,63999.0,0.18234668]
["bitfinex","BTCUSD",1727205898475,0.08987049,64000.0,63999.0,0.33764668]
["bitfinex","BTCUSD",1727205898476,0.08995168,64000.0,63999.0,0.33764668]
["bitfinex","BTCUSD",1727205898931,0.08895168,64000.0,63999.0,0.17334668]
["bitfinex","BTCUSD",1727205899413,0.08895168,64000.0,63999.0,0.16534668]
["bitfinex","BTCUSD",1727205899631,0.08895168,64000.0,63999.0,0.17034668]
["bitfinex","BTCUSD",1727205901017,0.08995168,64000.0,63999.0,0.17634668]
["bitfinex","BTCUSD",1727205902407,0.019625,64000.0,63999.0,0.17634668]
["bitfinex","BTCUSD",1727205902861,0.06651701,64000.0,63999.0,0.33164668]
["bitfinex","BTCUSD",1727205903086,0.019625,64000.0,63999.0,0.33164668]
["bitfinex","BTCUSD",1727205903566,0.06652015,64000.0,63999.0,0.33164668]
["bitfinex","BTCUSD",1727205903865,0.06652015,64000.0,63999.0,0.42964668]
["bitfinex","BTCUSD",1727205904318,0.06652284,64000.0,63999.0,0.42964668]
["bitfinex","BTCUSD",1727205904547,0.06652289,64000.0,63999.0,0.42964668]
["bitfinex","BTCUSD",1727205904793,0.04689811,64000.0,63999.0,0.59204264]
["bitfinex","BTCUSD",1727205905018,0.04689811,64001.0,64000.0,0.15625]
["bitfinex","BTCUSD",1727205905479,0.04689811,64001.0,64000.0,0.16533454]
["bitfinex","BTCUSD",1727205906434,0.04689811,64001.0,64000.0,0.16933454]
["bitfinex","BTCUSD",1727205906651,0.093786,64004.0,64003.0,0.156242]
["bitfinex","BTCUSD",1727205906870,0.093786,64004.0,64003.0,0.31863796]
["bitfinex","BTCUSD",1727205907096,0.30893233,64004.0,64003.0,0.31863796]
["bitfinex","BTCUSD",1727205907313,0.09381732,64004.0,64003.0,0.31863796]
["bitfinex","BTCUSD",1727205907534,0.000825,64006.0,64005.0,0.156237]
["bitfinex","BTCUSD",1727205907767,0.21611465,64006.0,64005.0,0.156237]
["bitfinex","BTCUSD",1727205908470,0.30992707,64006.0,64005.0,0.156237]
["bitfinex","BTCUSD",1727205909169,0.11809543,64006.0,64005.0,0.16763657]
["bitfinex","BTCUSD",1727205909407,0.33338508,64006.0,64005.0,0.16763657]
["bitfinex","BTCUSD",1727205909634,0.33438508,64006.0,64005.0,0.16763657]
["bitfinex","BTCUSD",1727205910345,0.32618341,64006.0,64005.0,0.29520621]
["bitfinex","BTCUSD",1727205910542,0.23237473,64006.0,64005.0,0.29520621]
["bitfinex","BTCUSD",1727205910791,0.32618341,64006.0,64005.0,0.29520621]
["bitfinex","BTCUSD",1727205911021,0.32618341,64006.0,64005.0,0.29620621]
["bitfinex","BTCUSD",1727205911245,0.31004714,64006.0,64005.0,0.29520621]
["bitfinex","BTCUSD",1727205911486,0.31004714,64006.0,64005.0,0.16763657]
["bitfinex","BTCUSD",1727205911722,0.31004714,64006.0,64005.0,0.17063657]
["bitfinex","BTCUSD",1727205912181,0.31004714,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205912411,0.21629375,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205913600,0.31010664,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205914105,0.21629375,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205914324,0.07118545,64006.0,64005.0,0.30070621]
["bitfinex","BTCUSD",1727205914564,0.07118545,64006.0,64005.0,0.39500621]
["bitfinex","BTCUSD",1727205914786,0.07118545,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205914787,0.31018508,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205915232,0.21637219,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205915460,0.33363831,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205915684,0.3497747,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205916370,0.33363831,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205916643,0.34976495,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205917987,0.23249883,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205918212,0.01695164,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205918454,0.34962749,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205918693,0.34462749,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205919391,0.22735714,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205919612,0.3092177,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205919828,0.0938122,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205920049,0.3092177,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205920546,0.3078177,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205920771,0.0924122,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205921441,0.3078177,64006.0,64005.0,0.17263657]
["bitfinex","BTCUSD",1727205921910,0.3078177,64006.0,64005.0,0.48511057]
["bitfinex","BTCUSD",1727205921911,0.21550994,64006.0,64005.0,0.48511057]
["bitfinex","BTCUSD",1727205922105,0.11725739,64007.0,64006.0,0.156235]
["bitfinex","BTCUSD",1727205922305,0.33276626,64007.0,64006.0,0.156235]
["bitfinex","BTCUSD",1727205922503,0.33276626,64007.0,64006.0,0.16762444]
["bitfinex","BTCUSD",1727205923144,0.21550887,64007.0,64006.0,0.16762444]
["bitfinex","BTCUSD",1727205923895,0.33276626,64007.0,64006.0,0.16962444]
["bitfinex","BTCUSD",1727205924126,0.21550887,64007.0,64006.0,0.54639764]
["bitfinex","BTCUSD",1727205924526,0.21550887,64007.0,64006.0,0.38400168]
["bitfinex","BTCUSD",1727205924755,0.21550887,64007.0,64006.0,0.24762444]
["bitfinex","BTCUSD",1727205924987,0.21550887,64007.0,64006.0,0.24862444]
["bitfinex","BTCUSD",1727205925639,0.11725739,64008.0,64007.0,0.156232]
["bitfinex","BTCUSD",1727205925868,0.33275782,64009.0,64006.0,0.40485844]
["bitfinex","BTCUSD",1727205926072,0.33275782,64009.0,64007.0,0.156232]
["bitfinex","BTCUSD",1727205926073,0.21550043,64008.0,64007.0,0.156232]
["bitfinex","BTCUSD",1727205926309,0.33275782,64008.0,64007.0,0.156232]
["bitfinex","BTCUSD",1727205926528,0.33275782,64008.0,64007.0,0.16828759]
["bitfinex","BTCUSD",1727205926529,0.21550043,64008.0,64007.0,0.16828759]
["bitfinex","BTCUSD",1727205927203,0.33275782,64008.0,64007.0,0.16828759]
["bitfinex","BTCUSD",1727205927418,0.21550043,64008.0,64007.0,0.16828759]
["bitfinex","BTCUSD",1727205928057,0.21550043,64008.0,64007.0,0.17328759]
["bitfinex","BTCUSD",1727205928711,0.21550043,64008.0,64007.0,0.16828759]
["bitfinex","BTCUSD",1727205929147,0.21650043,64008.0,64007.0,0.17428759]
["bitfinex","BTCUSD",1727205929820,0.21650043,64008.0,64007.0,0.17528759]
["bitfinex","BTCUSD",1727205932844,0.21650043,64008.0,64007.0,0.01905559]
["bitfinex","BTCUSD",1727205932845,0.48758087,64008.0,64007.0,0.01905559]
["bitfinex","BTCUSD",1727205933073,0.64381087,64008.0,64007.0,0.01905559]
["bitfinex","BTCUSD",1727205933518,0.64381087,64008.0,64001.0,0.156246]
["bitfinex","BTCUSD",1727205933519,0.48758087,64008.0,64001.0,0.156246]
["bitfinex","BTCUSD",1727205933762,0.48758087,64008.0,64002.0,0.156244]
["bitfinex","BTCUSD",1727205933763,0.14070595,64004.0,64002.0,0.156244]
["bitfinex","BTCUSD",1727205933968,0.51149432,64003.0,64002.0,0.16634099]
["bitfinex","BTCUSD",1727205934459,0.37078837,64003.0,64002.0,0.16634099]
["bitfinex","BTCUSD",1727205935141,0.37078837,64003.0,64002.0,0.17834099]
["bitfinex","BTCUSD",1727205935347,0.37178837,64003.0,64002.0,0.17834099]
["bitfinex","BTCUSD",1727205935555,0.37178837,64003.0,64002.0,0.18434099]
["bitfinex","BTCUSD",1727205936041,0.39458403,64003.0,64002.0,0.16634099]
["bitfinex","BTCUSD",1727205936453,0.23929609,64003.0,64002.0,0.16634099]
["bitfinex","BTCUSD",1727205937438,0.24029609,64003.0,64002.0,0.17734099]
["bitfinex","BTCUSD",1727205937538,0.23929609,64003.0,64002.0,0.16934099]
["bitfinex","BTCUSD",1727205937767,0.23929609,64003.0,64002.0,0.16634099]
["bitfinex","BTCUSD",1727205937986,0.24029609,64003.0,64002.0,0.17534099]
["bitfinex","BTCUSD",1727205938204,0.21578513,64003.0,64002.0,0.17534099]
["bitfinex","BTCUSD",1727205939812,0.39407307,64003.0,64002.0,0.17534099]
["bitfinex","BTCUSD",1727205940270,0.39407307,64003.0,64002.0,0.01909699]
["bitfinex","BTCUSD",1727205940485,0.46325491,64003.0,64002.0,0.01909699]
["bitfinex","BTCUSD",1727205940711,0.60352604,64003.0,64002.0,0.01909699]
["bitfinex","BTCUSD",1727205940935,0.75976804,64003.0,64002.0,0.01909699]
["bitfinex","BTCUSD",1727205941171,0.84246804,64003.0,64002.0,0.01909699]
["bitfinex","BTCUSD",1727205941591,0.68622604,64003.0,64002.0,0.01909699]
["bitfinex","BTCUSD",1727205942059,0.5343442,64003.0,64002.0,0.01909699]
["bitfinex","BTCUSD",1727205942285,0.39367387,64003.0,64002.0,0.01909699]
["bitfinex","BTCUSD",1727205944370,0.39367387,64003.0,64002.0,0.17534199]
["bitfinex","BTCUSD",1727205945303,0.39367387,64003.0,64002.0,0.01909699]
["bitfinex","BTCUSD",1727205945740,0.39367387,64003.0,64002.0,0.17534199]
["bitfinex","BTCUSD",1727205945970,0.41818495,64003.0,64002.0,0.17534199]
["bitfinex","BTCUSD",1727205946209,0.41818495,64003.0,64002.0,0.17699199]
["bitfinex","BTCUSD",1727205947853,0.23989701,64003.0,64002.0,0.17699199]
["bitfinex","BTCUSD",1727205948075,0.02551108,64003.0,64002.0,0.17699199]
["bitfinex","BTCUSD",1727205948305,0.07129268,64003.0,64002.0,0.17699199]
["bitfinex","BTCUSD",1727205949239,0.001,64003.0,64002.0,0.17699199]
["bitfinex","BTCUSD",1727205949484,0.07129268,64003.0,64002.0,0.17699199]
["bitfinex","BTCUSD",1727205949723,0.04786137,64003.0,64002.0,0.35009199]
["bitfinex","BTCUSD",1727205950190,0.001,64003.0,64002.0,0.35009199]
["bitfinex","BTCUSD",1727205953042,0.0009,64003.0,64002.0,0.48999846]
["bitfinex","BTCUSD",1727205953859,0.0009,64003.0,64002.0,0.35009199]
["bitfinex","BTCUSD",1727205961364,0.0009,64003.0,64002.0,0.17699199]
["bitfinex","BTCUSD",1727205961617,0.04775601,64003.0,64002.0,0.17699199]
["bitfinex","BTCUSD",1727205961847,0.0009,64003.0,64002.0,0.17699199]
["bitfinex","BTCUSD",1727205962074,0.04775893,64003.0,64002.0,0.17699199]
["bitfinex","BTCUSD",1727205962297,0.0009,64003.0,64002.0,0.17699199]
["bitfinex","BTCUSD",1727205962756,0.30944214,64003.0,64002.0,0.17699199]
["bitfinex","BTCUSD",1727205964572,0.52726005,64003.0,64002.0,0.02074699]
["bitfinex","BTCUSD",1727205964803,0.52726005,64003.0,64002.0,0.01065]
["bitfinex","BTCUSD",1727205965260,0.37101805,64003.0,64002.0,0.01065]
["bitfinex","BTCUSD",1727205965487,0.0009,64003.0,64002.0,0.34480338]
["bitfinex","BTCUSD",1727205965744,0.0009,64003.0,64002.0,0.48218199]
["bitfinex","BTCUSD",1727205965989,0.0029,64003.0,64002.0,0.48218199]
["bitfinex","BTCUSD",1727205966258,0.002,64003.0,64002.0,0.47518199]
["bitfinex","BTCUSD",1727205966494,0.04685491,64005.0,64004.0,0.15624]
["bitfinex","BTCUSD",1727205966495,0.07028703,64005.0,64004.0,0.15624]
["bitfinex","BTCUSD",1727205966722,0.07028703,64005.0,64004.0,0.27303997]
["bitfinex","BTCUSD",1727205967386,0.07028627,64005.0,64004.0,0.42927997]
["bitfinex","BTCUSD",1727205967608,0.09479504,64005.0,64004.0,0.42727997]
["bitfinex","BTCUSD",1727205967808,0.09479505,64005.0,64004.0,0.58351997]
["bitfinex","BTCUSD",1727205968224,0.09479505,64005.0,64004.0,0.58851997]
["bitfinex","BTCUSD",1727205968456,0.09479505,64005.0,64004.0,0.47900825]
["bitfinex","BTCUSD",1727205968694,0.09579505,64005.0,64004.0,0.48500825]
["bitfinex","BTCUSD",1727205969349,0.02550877,64005.0,64004.0,0.48500825]
["bitfinex","BTCUSD",1727205970877,0.07236908,64005.0,64004.0,0.59923961]
["bitfinex","BTCUSD",1727205971102,0.09579924,64005.0,64004.0,0.59923961]
["bitfinex","BTCUSD",1727205972866,0.09662424,64005.0,64004.0,0.59923961]
["bitfinex","BTCUSD",1727205973783,0.07319766,64005.0,64004.0,0.48600825]
["bitfinex","BTCUSD",1727205974033,0.02633377,64005.0,64004.0,0.48600825]
["bitfinex","BTCUSD",1727205974263,0.001825,64005.0,64004.0,0.48600825]
["bitfinex","BTCUSD",1727205975799,0.07211547,64005.0,64004.0,0.48600825]
["bitfinex","BTCUSD",1727205976005,0.09554004,64005.0,64004.0,0.48600825]
["bitfinex","BTCUSD",1727205976229,0.1189688,64005.0,64004.0,0.48600825]
["bitfinex","BTCUSD",1727205976453,0.33325508,64005.0,64004.0,0.48600825]
["bitfinex","BTCUSD",1727205976882,0.21608495,64005.0,64004.0,0.48600825]
["bitfinex","BTCUSD",1727205978388,0.21575358,64005.0,64004.0,0.48600825]
["bitfinex","BTCUSD",1727205979264,0.11900293,64005.0,64004.0,0.48600825]
["bitfinex","BTCUSD",1727205979698,0.21575358,64005.0,64004.0,0.48600825]
["bitfinex","BTCUSD",1727205980115,0.33293034,64005.0,64004.0,0.17352825]
["bitfinex","BTCUSD",1727205980327,0.21575358,64005.0,64004.0,0.01728825]
["bitfinex","BTCUSD",1727205980543,0.21575358,64005.0,64004.0,0.17352825]
["bitfinex","BTCUSD",1727205980756,0.21575358,64005.0,64004.0,0.01728825]
["bitfinex","BTCUSD",1727205980982,0.21575358,64005.0,64004.0,0.17352825]
["bitfinex","BTCUSD",1727205981660,0.24026334,64005.0,64004.0,0.17352825]
["bitfinex","BTCUSD",1727205982087,0.2402364,64005.0,64004.0,0.17352825]
["bitfinex","BTCUSD",1727205982762,0.2402364,64005.0,64004.0,0.01728825]
["bitfinex","BTCUSD",1727205983186,0.2402364,64005.0,64004.0,0.17352825]
["bitfinex","BTCUSD",1727205985410,0.2402364,64005.0,64004.0,0.17517825]
["bitfinex","BTCUSD",1727205986072,0.2402364,64005.0,64004.0,0.01893825]
["bitfinex","BTCUSD",1727205986308,0.65176134,64005.0,64004.0,0.01893825]
["bitfinex","BTCUSD",1727205986543,0.49552434,64005.0,64002.0,0.00165]
["bitfinex","BTCUSD",1727205986776,0.179242,64003.0,64002.0,0.00165]
["bitfinex","BTCUSD",1727205987009,0.54843158,64003.0,64002.0,0.00165]
["bitfinex","BTCUSD",1727205987787,0.54843158,64003.0,64002.0,0.00865]
["bitfinex","BTCUSD",1727205988005,0.63983158,64003.0,64002.0,0.00865]
["bitfinex","BTCUSD",1727205988239,0.81883158,64003.0,64002.0,0.00265]
["bitfinex","BTCUSD",1727205988449,1.22587403,64003.0,64002.0,0.00727895]
["bitfinex","BTCUSD",1727205988664,0.002,64002.0,64001.0,0.00165]
["bitfinex","BTCUSD",1727205988873,0.72743458,64002.0,64001.0,0.00155]
["bitfinex","BTCUSD",1727205989086,0.81883458,64002.0,64001.0,0.00145]
["bitfinex","BTCUSD",1727205989286,1.1182969,64002.0,64001.0,0.00145]
["bitfinex","BTCUSD",1727205989539,1.1182969,64002.0,64001.0,0.00135]
["bitfinex","BTCUSD",1727205989759,0.44965,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727205989969,0.92541971,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727205990405,0.98127886,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727205990608,1.28074118,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727205991229,1.31573701,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727205991467,1.45703701,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727205991689,1.47303701,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727205992787,1.47103701,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727205993197,1.48503701,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727205993421,1.49903701,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727205993628,1.33659773,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727205994094,1.32259773,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727205994304,1.45244974,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727205994525,1.62888902,64000.0,63999.0,0.00165]
["bitfinex","BTCUSD",1727205994726,1.64288902,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727205996030,1.64225604,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727205996240,1.48445151,64000.0,63999.0,0.00265]
["bitfinex","BTCUSD",1727205998433,0.002,63995.0,63992.0,0.00155]
["bitfinex","BTCUSD",1727205998655,0.279267,63993.0,63992.0,0.00145]
["bitfinex","BTCUSD",1727205998871,0.6467452,63993.0,63992.0,0.00145]
["bitfinex","BTCUSD",1727205999551,0.67126285,63993.0,63992.0,0.00145]
["bitfinex","BTCUSD",1727206000807,0.67101644,63993.0,63992.0,0.00145]
["bitfinex","BTCUSD",1727206000958,0.63154773,63993.0,63992.0,0.00145]
["bitfinex","BTCUSD",1727206001156,0.63154773,63993.0,63992.0,0.01014686]
["bitfinex","BTCUSD",1727206001157,0.68844846,63993.0,63992.0,0.01014686]
["bitfinex","BTCUSD",1727206001568,0.023,63992.0,63987.0,0.31256]
["bitfinex","BTCUSD",1727206001836,0.023,63992.0,63988.0,0.156277]
["bitfinex","BTCUSD",1727206001837,0.20200313,63991.0,63988.0,0.156277]
["bitfinex","BTCUSD",1727206002436,0.31155994,63991.0,63987.0,0.15628]
["bitfinex","BTCUSD",1727206003461,0.15528794,63991.0,63988.0,0.156278]
["bitfinex","BTCUSD",1727206003707,0.16528794,63991.0,63988.0,0.156278]
["bitfinex","BTCUSD",1727206003908,0.16528794,63991.0,63989.0,0.156274]
["bitfinex","BTCUSD",1727206004555,0.16528794,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727206004556,0.15528794,63991.0,63990.0,0.156274]
["bitfinex","BTCUSD",1727206004778,0.15528794,63991.0,63990.0,0.255574]
["bitfinex","BTCUSD",1727206004952,0.16528794,63991.0,63990.0,0.26727185]
["bitfinex","BTCUSD",1727206005157,0.15528794,63991.0,63990.0,0.26727185]
["bitfinex","BTCUSD",1727206005568,0.15528794,63991.0,63990.0,0.16797185]
["bitfinex","BTCUSD",1727206005770,0.16628794,63991.0,63990.0,0.16797185]
["bitfinex","BTCUSD",1727206006174,0.15528794,63991.0,63990.0,0.16797185]
["bitfinex","BTCUSD",1727206006960,0.16528794,63991.0,63990.0,0.16797185]
["bitfinex","BTCUSD",1727206007135,0.17028794,63991.0,63990.0,0.16797185]
["bitfinex","BTCUSD",1727206007319,0.16028794,63991.0,63990.0,0.16797185]
["bitfinex","BTCUSD",1727206007794,0.16428794,63991.0,63990.0,0.16797185]
["bitfinex","BTCUSD",1727206009073,0.16428794,63991.0,63990.0,0.16879685]
["bitfinex","BTCUSD",1727206013582,0.16428794,63991.0,63990.0,0.01252285]
["bitfinex","BTCUSD",1727206013583,0.37411715,63991.0,63990.0,0.01252285]
["bitfinex","BTCUSD",1727206013822,0.4208282,63991.0,63990.0,0.01252285]
["bitfinex","BTCUSD",1727206014056,0.4208282,63991.0,63990.0,0.000825]
["bitfinex","BTCUSD",1727206014057,0.44418373,63991.0,63990.0,0.000825]
["bitfinex","BTCUSD",1727206014741,0.25735452,63991.0,63990.0,0.01252243]
["bitfinex","BTCUSD",1727206014944,0.25735452,63991.0,63990.0,0.000825]
["bitfinex","BTCUSD",1727206014945,0.18728794,63991.0,63990.0,0.000825]
["bitfinex","BTCUSD",1727206015153,0.25738501,63991.0,63990.0,0.01252243]
["bitfinex","BTCUSD",1727206015358,0.25738501,63991.0,63990.0,0.000825]
["bitfinex","BTCUSD",1727206016005,0.41365601,63991.0,63990.0,0.000825]
["bitfinex","BTCUSD",1727206017549,0.41365601,63991.0,63990.0,0.57252243]
["bitfinex","BTCUSD",1727206017767,0.41365601,63991.0,63990.0,0.560825]
["bitfinex","BTCUSD",1727206017983,0.41365601,63991.0,63990.0,0.57252243]
["bitfinex","BTCUSD",1727206018211,0.34355894,63991.0,63990.0,0.57252243]
["bitfinex","BTCUSD",1727206018841,0.68958656,63991.0,63990.0,0.57252243]
["bitfinex","BTCUSD",1727206019068,0.96885429,63991.0,63990.0,0.57252243]
["bitfinex","BTCUSD",1727206019285,0.85202584,63991.0,63990.0,0.57252243]
["bitfinex","BTCUSD",1727206019526,0.68958656,63991.0,63990.0,0.57252243]
["bitfinex","BTCUSD",1727206019732,0.68946425,63991.0,63990.0,0.57252243]
["bitfinex","BTCUSD",1727206020015,0.68946425,63991.0,63990.0,0.560825]
["bitfinex","BTCUSD",1727206020722,0.39532998,63991.0,63990.0,0.560825]
["bitfinex","BTCUSD",1727206020947,0.67015577,63991.0,63990.0,0.560825]
["bitfinex","BTCUSD",1727206021379,0.55325098,63991.0,63990.0,0.560825]
["bitfinex","BTCUSD",1727206022489,0.73105098,63991.0,63990.0,0.560825]
["bitfinex","BTCUSD",1727206022704,0.83045098,63991.0,63990.0,0.560825]
["bitfinex","BTCUSD",1727206022918,0.98575098,63991.0,63990.0,0.560825]
["bitfinex","BTCUSD",1727206023146,0.98575098,63991.0,63990.0,0.560625]
["bitfinex","BTCUSD",1727206023350,1.00527238,63991.0,63990.0,0.560625]
["bitfinex","BTCUSD",1727206023585,1.30480327,63991.0,63990.0,0.560625]
["bitfinex","BTCUSD",1727206023795,0.181298,63980.0,63979.0,0.00165]
["bitfinex","BTCUSD",1727206024040,0.156315,63973.0,63972.0,0.2360598]
["bitfinex","BTCUSD",1727206024263,0.92203444,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727206024472,0.75959516,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727206024703,0.66917012,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727206025367,0.7861203,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727206025575,0.72318822,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727206026055,0.8856275,63973.0,63972.0,0.00165]
["bitfinex","BTCUSD",1727206026501,1.0694275,63973.0,63972.0,0.00155]
["bitfinex","BTCUSD",1727206026713,1.0804275,63973.0,63972.0,0.00145]
["bitfinex","BTCUSD",1727206026929,1.3038373,63973.0,63972.0,0.00135]
["bitfinex","BTCUSD",1727206027187,0.452125,63969.0,63959.0,0.2344098]
["bitfinex","BTCUSD",1727206027426,1.00845222,63969.0,63959.0,0.2344098]
["bitfinex","BTCUSD",1727206027635,1.50198138,63969.0,63959.0,0.2344098]
["bitfinex","BTCUSD",1727206028314,1.50198138,63969.0,63968.0,0.001548]
["bitfinex","BTCUSD",1727206028742,1.50198138,63969.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206028743,0.44180628,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206028947,0.89612967,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206029157,0.91663677,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206029858,0.80473137,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206030085,0.65629209,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206030733,0.53462955,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206030964,0.52062955,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206031192,0.51862955,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206031413,0.53262955,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206031617,0.46465494,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206031843,0.63048901,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206032077,0.64448901,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206032278,0.71446362,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206032709,0.63048901,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206032916,0.64448901,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206033174,0.65848901,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206033594,0.69109564,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206033849,0.95628955,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206034059,0.53879254,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206034268,0.49218901,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206034532,0.45018901,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206034728,0.46418901,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206035180,0.29382201,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206035395,0.46418901,63952.0,63951.0,0.16408928]
["bitfinex","BTCUSD",1727206035599,0.36418901,63952.0,63951.0,0.16408928]
["bitfinex","BTCUSD",1727206035826,0.19382201,63952.0,63951.0,0.16408928]
["bitfinex","BTCUSD",1727206036043,0.17982201,63952.0,63951.0,0.16408928]
["bitfinex","BTCUSD",1727206036251,0.17982201,63952.0,63951.0,0.41835828]
["bitfinex","BTCUSD",1727206036252,0.04553407,63952.0,63951.0,0.41835828]
["bitfinex","BTCUSD",1727206036468,0.04553407,63952.0,63951.0,0.59095521]
["bitfinex","BTCUSD",1727206036689,0.021,63952.0,63951.0,0.59095521]
["bitfinex","BTCUSD",1727206036889,0.026,63952.0,63951.0,0.49635828]
["bitfinex","BTCUSD",1727206037119,0.007,63952.0,63951.0,0.49635828]
["bitfinex","BTCUSD",1727206038678,0.2344098,63961.0,63951.0,0.49635828]
["bitfinex","BTCUSD",1727206038679,0.2344098,63961.0,63960.0,0.156347]
["bitfinex","BTCUSD",1727206038919,0.2344098,63961.0,63960.0,0.31878628]
["bitfinex","BTCUSD",1727206039136,0.1,63968.0,63960.0,0.16243928]
["bitfinex","BTCUSD",1727206039385,0.15528794,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727206039622,0.15528794,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727206039831,0.15528794,63967.0,63963.0,0.312679]
["bitfinex","BTCUSD",1727206040234,0.15528794,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727206040475,0.17981407,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727206040695,0.15528794,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727206041130,0.15828794,63967.0,63965.0,0.156334]
["bitfinex","BTCUSD",1727206041316,0.15828794,63967.0,63963.0,0.156337]
["bitfinex","BTCUSD",1727206041556,0.15828794,63967.0,63962.0,0.312683]
["bitfinex","BTCUSD",1727206041765,0.15828794,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727206042612,0.16328794,63967.0,63964.0,0.156337]
["bitfinex","BTCUSD",1727206043055,0.16328794,63967.0,63955.0,0.312717]
["bitfinex","BTCUSD",1727206043056,0.15828794,63967.0,63958.0,0.312702]
["bitfinex","BTCUSD",1727206043282,0.312671,63965.0,63955.0,0.312717]
["bitfinex","BTCUSD",1727206043497,0.23651363,63967.0,63949.0,0.93800564]
["bitfinex","BTCUSD",1727206043498,1.09329358,63964.0,63949.0,0.93800564]
["bitfinex","BTCUSD",1727206043731,1.09329358,63964.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727206043732,0.156355,63957.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727206043943,0.15528794,63956.0,63953.0,0.156363]
["bitfinex","BTCUSD",1727206044168,0.15528794,63956.0,63952.0,0.312734]
["bitfinex","BTCUSD",1727206044380,0.15528794,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727206044778,0.17981618,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727206045074,0.18581618,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727206045308,0.17981618,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727206045781,0.18681618,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727206046223,0.17981618,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727206046637,0.18981618,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727206046847,0.18981618,63956.0,63955.0,0.01223884]
["bitfinex","BTCUSD",1727206047076,0.18481618,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727206047313,0.18781618,63956.0,63955.0,0.01223884]
["bitfinex","BTCUSD",1727206047801,0.18781618,63956.0,63954.0,0.156361]
["bitfinex","BTCUSD",1727206048033,0.18281618,63956.0,63955.0,0.01223884]
["bitfinex","BTCUSD",1727206048257,0.18781618,63956.0,63955.0,0.01223884]
["bitfinex","BTCUSD",1727206048477,0.18481618,63956.0,63955.0,0.01223884]
["bitfinex","BTCUSD",1727206048699,0.18481618,63956.0,63952.0,0.312734]
["bitfinex","BTCUSD",1727206048700,0.17981618,63956.0,63952.0,0.312734]
["bitfinex","BTCUSD",1727206048907,0.2452027,63956.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206049094,0.2502027,63956.0,63953.0,0.01226928]
["bitfinex","BTCUSD",1727206049320,0.4065607,63956.0,63952.0,0.156366]
["bitfinex","BTCUSD",1727206049542,0.4015607,63956.0,63954.0,0.01225387]
["bitfinex","BTCUSD",1727206049746,0.4015607,63956.0,63953.0,0.01226909]
["bitfinex","BTCUSD",1727206049747,0.25905877,63955.0,63953.0,0.01226909]
["bitfinex","BTCUSD",1727206049959,0.15528794,63954.0,63951.0,0.158018]
["bitfinex","BTCUSD",1727206050171,0.15528794,63954.0,63952.0,0.156367]
["bitfinex","BTCUSD",1727206050386,0.15528794,63954.0,63952.0,0.16865132]
["bitfinex","BTCUSD",1727206050593,0.15528794,63954.0,63952.0,0.01228432]
["bitfinex","BTCUSD",1727206050808,0.156364,63953.0,63952.0,0.01228432]
["bitfinex","BTCUSD",1727206051019,0.15528794,63953.0,63952.0,0.01228432]
["bitfinex","BTCUSD",1727206051222,0.15528794,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1727206051651,0.15528794,63953.0,63952.0,0.16865132]
["bitfinex","BTCUSD",1727206052293,0.15528794,63953.0,63952.0,0.01228432]
["bitfinex","BTCUSD",1727206052974,0.15728794,63953.0,63952.0,0.01228432]
["bitfinex","BTCUSD",1727206053411,0.15728794,63953.0,63952.0,0.16865132]
["bitfinex","BTCUSD",1727206053843,0.15728794,63953.0,63952.0,0.01228432]
["bitfinex","BTCUSD",1727206054060,0.15728794,63953.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206054285,0.15528794,63952.0,63951.0,0.158019]
["bitfinex","BTCUSD",1727206054722,0.15528794,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206054951,0.15528794,63952.0,63951.0,0.158019]
["bitfinex","BTCUSD",1727206056056,0.15628794,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206056482,0.31265494,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206056748,0.42409877,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206056961,0.33565494,63952.0,63951.0,0.00165]
["bitfinex","BTCUSD",1727206057186,0.156374,63949.0,63945.0,0.158032]
["bitfinex","BTCUSD",1727206057410,0.15528794,63948.0,63945.0,0.158032]
["bitfinex","BTCUSD",1727206057630,0.15528794,63948.0,63946.0,0.16866935]
["bitfinex","BTCUSD",1727206057856,0.15528794,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727206058117,0.15528794,63948.0,63947.0,0.16865212]
["bitfinex","BTCUSD",1727206058343,0.15528794,63948.0,63947.0,0.01227312]
["bitfinex","BTCUSD",1727206058556,0.31166494,63948.0,63947.0,0.01227312]
["bitfinex","BTCUSD",1727206058772,0.31166494,63948.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206058996,0.31166494,63948.0,63947.0,0.01227526]
["bitfinex","BTCUSD",1727206059206,0.31166494,63948.0,63946.0,0.01229049]
["bitfinex","BTCUSD",1727206059417,0.31166494,63948.0,63947.0,0.01227526]
["bitfinex","BTCUSD",1727206060276,0.31166494,63948.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206060744,0.31166494,63948.0,63946.0,0.01229049]
["bitfinex","BTCUSD",1727206061169,0.31366494,63948.0,63946.0,0.01229049]
["bitfinex","BTCUSD",1727206061368,0.09621529,63947.0,63946.0,0.01229049]
["bitfinex","BTCUSD",1727206061612,0.25150323,63947.0,63946.0,0.01229049]
["bitfinex","BTCUSD",1727206062290,0.40788223,63947.0,63946.0,0.01229049]
["bitfinex","BTCUSD",1727206062965,0.43088223,63947.0,63946.0,0.01229049]
["bitfinex","BTCUSD",1727206063407,0.179381,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206063624,0.47631012,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206064051,0.52303135,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206064296,0.47631012,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206064484,0.54641873,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206064750,0.47631012,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206065234,0.77454533,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206065650,0.77654533,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206066114,0.77854533,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206066340,0.63690415,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206067617,0.54358726,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206067827,0.54358726,63946.0,63945.0,0.01395572]
["bitfinex","BTCUSD",1727206068047,0.54358726,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206068477,0.53958726,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206068607,0.6564371,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206068828,0.6624371,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206069238,0.6584371,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206069449,0.6624371,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206073122,0.54558726,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206073324,0.48281934,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206073530,0.48281934,63946.0,63945.0,0.01395572]
["bitfinex","BTCUSD",1727206073755,0.54558726,63946.0,63945.0,0.01395572]
["bitfinex","BTCUSD",1727206073975,0.54558726,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206074407,0.38930221,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206074618,0.54568321,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206074834,0.63931099,63946.0,63945.0,0.01395634]
["bitfinex","BTCUSD",1727206075471,0.54568321,63946.0,63945.0,0.01395634]
["bitfinex","BTCUSD",1727206075948,0.54568321,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206076616,0.70098321,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206076829,0.54568321,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206079517,0.66271161,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206080174,0.65671161,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206080375,0.66071161,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206080680,0.70498321,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206081086,0.82201161,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206081310,0.70498321,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206082533,0.70519269,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206082760,0.46416137,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206083207,0.37051169,63946.0,63945.0,0.01395634]
["bitfinex","BTCUSD",1727206083878,0.52689269,63946.0,63945.0,0.01395634]
["bitfinex","BTCUSD",1727206084122,0.79696907,63946.0,63945.0,0.01395634]
["bitfinex","BTCUSD",1727206084339,0.37051169,63946.0,63945.0,0.01395634]
["bitfinex","BTCUSD",1727206084761,0.52689269,63946.0,63945.0,0.01395634]
["bitfinex","BTCUSD",1727206084975,0.66695141,63946.0,63945.0,0.01395634]
["bitfinex","BTCUSD",1727206085186,0.66695141,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206085676,0.70519269,63946.0,63945.0,0.00165]
["bitfinex","BTCUSD",1727206087051,0.64881169,63946.0,63944.0,0.00350099]
["bitfinex","BTCUSD",1727206087297,0.96750113,63945.0,63944.0,0.00158884]
["bitfinex","BTCUSD",1727206087523,1.40610633,63945.0,63944.0,0.00158884]
["bitfinex","BTCUSD",1727206087738,1.40534701,63945.0,63944.0,0.00158884]
["bitfinex","BTCUSD",1727206088402,1.24290773,63945.0,63944.0,0.00158884]
["bitfinex","BTCUSD",1727206089258,1.25690773,63945.0,63944.0,0.00158884]
["bitfinex","BTCUSD",1727206089766,1.27090773,63945.0,63944.0,0.00158884]
["bitfinex","BTCUSD",1727206090630,1.29544671,63945.0,63944.0,0.00158884]
["bitfinex","BTCUSD",1727206094422,1.26744671,63945.0,63944.0,0.00158884]
["bitfinex","BTCUSD",1727206094654,1.12414671,63945.0,63944.0,0.00241384]
["bitfinex","BTCUSD",1727206094906,1.13814671,63945.0,63944.0,0.00241384]
["bitfinex","BTCUSD",1727206095117,0.85960083,63945.0,63944.0,0.00241384]
["bitfinex","BTCUSD",1727206095322,0.92754311,63945.0,63944.0,0.00241384]
["bitfinex","BTCUSD",1727206095579,1.08084311,63945.0,63944.0,0.00241384]
["bitfinex","BTCUSD",1727206095776,1.12344671,63945.0,63944.0,0.00241384]
["bitfinex","BTCUSD",1727206095985,0.84290083,63945.0,63944.0,0.00241384]
["bitfinex","BTCUSD",1727206096236,0.68760083,63945.0,63944.0,0.00241384]
["bitfinex","BTCUSD",1727206096459,0.68763716,63945.0,63944.0,0.00241384]
["bitfinex","BTCUSD",1727206098189,0.68963716,63945.0,63944.0,0.00241384]
["bitfinex","BTCUSD",1727206098842,0.68767636,63945.0,63944.0,0.00241384]
["bitfinex","BTCUSD",1727206099707,0.156401,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727206099925,0.63315438,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727206100353,0.55769219,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727206100791,0.56879408,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727206101041,0.57879408,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727206101289,0.57877326,63938.0,63937.0,0.00165]
["bitfinex","BTCUSD",1727206102082,0.179403,63937.0,63936.0,0.00140642]
["bitfinex","BTCUSD",1727206102280,0.53313556,63937.0,63936.0,0.00140642]
["bitfinex","BTCUSD",1727206102517,0.53313556,63937.0,63936.0,0.00130453]
["bitfinex","BTCUSD",1727206103448,0.54313556,63937.0,63936.0,0.00130453]
["bitfinex","BTCUSD",1727206103906,0.55113556,63937.0,63936.0,0.00130453]
["bitfinex","BTCUSD",1727206106708,0.55113556,63937.0,63936.0,0.33051053]
["bitfinex","BTCUSD",1727206106709,0.21644462,63937.0,63936.0,0.33051053]
["bitfinex","BTCUSD",1727206106946,0.0648778,63937.0,63936.0,0.33051053]
["bitfinex","BTCUSD",1727206107178,0.018,63937.0,63936.0,0.33051053]
["bitfinex","BTCUSD",1727206107850,0.04687807,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727206108307,0.07031813,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727206108788,0.09376207,63940.0,63939.0,0.156399]
["bitfinex","BTCUSD",1727206110063,0.09376207,63940.0,63939.0,0.329199]
["bitfinex","BTCUSD",1727206110355,0.07032531,63940.0,63939.0,0.485597]
["bitfinex","BTCUSD",1727206110549,0.04688198,63940.0,63939.0,0.641996]
["bitfinex","BTCUSD",1727206110791,0.04688081,63940.0,63939.0,0.641996]
["bitfinex","BTCUSD",1727206111044,0.04688081,63941.0,63939.0,0.312797]
["bitfinex","BTCUSD",1727206111274,0.04688081,63944.0,63943.0,0.329189]
["bitfinex","BTCUSD",1727206111524,0.00165,63945.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727206111773,0.00165,63945.0,63944.0,0.31882528]
["bitfinex","BTCUSD",1727206112019,0.04853081,63945.0,63944.0,0.31882528]
["bitfinex","BTCUSD",1727206113018,0.00165,63945.0,63944.0,0.31882528]
["bitfinex","BTCUSD",1727206113500,0.07297122,63945.0,63944.0,0.31882528]
["bitfinex","BTCUSD",1727206114006,0.00165,63945.0,63944.0,0.31882528]
["bitfinex","BTCUSD",1727206114735,0.00165,63945.0,63944.0,0.31982528]
["bitfinex","BTCUSD",1727206114988,0.02618299,63945.0,63944.0,0.31982528]
["bitfinex","BTCUSD",1727206115756,0.07304529,63945.0,63944.0,0.31982528]
["bitfinex","BTCUSD",1727206117381,0.09650421,63945.0,63944.0,0.31982528]
["bitfinex","BTCUSD",1727206117630,0.02618299,63945.0,63944.0,0.31982528]
["bitfinex","BTCUSD",1727206117921,0.09646844,63945.0,63944.0,0.31982528]
["bitfinex","BTCUSD",1727206118396,0.07193545,63945.0,63944.0,0.31982528]
["bitfinex","BTCUSD",1727206118596,0.04850461,63945.0,63944.0,0.31982528]
["bitfinex","BTCUSD",1727206118948,0.04850461,63945.0,63944.0,0.46292341]
["bitfinex","BTCUSD",1727206119193,0.00165,63945.0,63944.0,0.49622528]
["bitfinex","BTCUSD",1727206120323,0.00165,63945.0,63944.0,0.49522528]
["bitfinex","BTCUSD",1727206120735,0.00265,63945.0,63944.0,0.49622528]
["bitfinex","BTCUSD",1727206121837,0.00365,63945.0,63944.0,0.49622528]
["bitfinex","BTCUSD",1727206124126,0.00165,63951.0,63950.0,0.156372]
["bitfinex","BTCUSD",1727206124325,0.00165,63951.0,63950.0,0.49521128]
["bitfinex","BTCUSD",1727206125390,0.00265,63951.0,63950.0,0.50121128]
["bitfinex","BTCUSD",1727206125637,0.00365,63951.0,63950.0,0.50121128]
["bitfinex","BTCUSD",1727206126045,0.00265,63951.0,63950.0,0.50121128]
["bitfinex","BTCUSD",1727206126258,0.00365,63951.0,63950.0,0.65651128]
["bitfinex","BTCUSD",1727206127125,0.00265,63951.0,63950.0,0.65051128]
["bitfinex","BTCUSD",1727206127557,0.00365,63951.0,63950.0,0.66451128]
["bitfinex","BTCUSD",1727206127763,0.00165,63951.0,63950.0,0.65051128]
["bitfinex","BTCUSD",1727206127996,0.00265,63951.0,63950.0,0.65451128]
["bitfinex","BTCUSD",1727206128209,0.00365,63951.0,63950.0,0.66851128]
["bitfinex","BTCUSD",1727206128443,0.00265,63951.0,63950.0,0.66451128]
["bitfinex","BTCUSD",1727206128884,0.00365,63951.0,63950.0,0.66851128]
["bitfinex","BTCUSD",1727206130673,0.00365,63951.0,63950.0,0.350772]
["bitfinex","BTCUSD",1727206130891,0.00365,63951.0,63950.0,0.274272]
["bitfinex","BTCUSD",1727206131103,0.00365,63951.0,63950.0,0.43671128]
["bitfinex","BTCUSD",1727206133909,0.02817789,63951.0,63950.0,0.43671128]
["bitfinex","BTCUSD",1727206134516,0.02817789,63951.0,63950.0,0.274272]
["bitfinex","BTCUSD",1727206134749,0.02817789,63951.0,63950.0,0.43671128]
["bitfinex","BTCUSD",1727206135700,0.00857344,63951.0,63950.0,0.59201128]
["bitfinex","BTCUSD",1727206135953,0.23453808,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727206136140,0.25065742,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727206136407,0.01611934,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727206137175,0.01711934,63958.0,63957.0,0.164355]
["bitfinex","BTCUSD",1727206137393,0.01711934,63958.0,63957.0,0.168355]
["bitfinex","BTCUSD",1727206137603,0.01811934,63958.0,63957.0,0.168355]
["bitfinex","BTCUSD",1727206140197,0.002,63958.0,63957.0,0.168355]
["bitfinex","BTCUSD",1727206140892,0.01817363,63958.0,63957.0,0.168355]
["bitfinex","BTCUSD",1727206141360,0.01817363,63958.0,63957.0,0.26375549]
["bitfinex","BTCUSD",1727206141782,0.01817363,63958.0,63957.0,0.168355]
["bitfinex","BTCUSD",1727206142854,0.02652743,63958.0,63957.0,0.168355]
["bitfinex","BTCUSD",1727206143054,0.04272471,63958.0,63957.0,0.168355]
["bitfinex","BTCUSD",1727206143287,0.04437471,63958.0,63957.0,0.168355]
["bitfinex","BTCUSD",1727206145377,0.04437471,63958.0,63957.0,0.343055]
["bitfinex","BTCUSD",1727206145590,0.04437471,63958.0,63957.0,0.47960194]
["bitfinex","BTCUSD",1727206145802,0.02817743,63958.0,63957.0,0.47960194]
["bitfinex","BTCUSD",1727206146464,0.04447579,63958.0,63957.0,0.58622103]
["bitfinex","BTCUSD",1727206147640,0.04447579,63958.0,63957.0,0.37247409]
["bitfinex","BTCUSD",1727206150071,0.02817743,63958.0,63957.0,0.37247409]
["bitfinex","BTCUSD",1727206150306,0.04453413,63958.0,63957.0,0.37247409]
["bitfinex","BTCUSD",1727206150552,0.02817743,63958.0,63957.0,0.37247409]
["bitfinex","BTCUSD",1727206150789,0.04452839,63958.0,63957.0,0.37247409]
["bitfinex","BTCUSD",1727206151278,0.04452839,63958.0,63957.0,0.168355]
["bitfinex","BTCUSD",1727206151716,0.04452839,63958.0,63957.0,0.012]
["bitfinex","BTCUSD",1727206151926,0.04452839,63958.0,63957.0,0.168355]
["bitfinex","BTCUSD",1727206152139,0.04452839,63958.0,63957.0,0.012]
["bitfinex","BTCUSD",1727206153006,0.09127614,63958.0,63957.0,0.27497409]
["bitfinex","BTCUSD",1727206153669,0.09135897,63958.0,63957.0,0.27497409]
["bitfinex","BTCUSD",1727206153908,0.04452839,63958.0,63957.0,0.27497409]
["bitfinex","BTCUSD",1727206154120,0.09132444,63958.0,63957.0,0.27497409]
["bitfinex","BTCUSD",1727206154342,0.09132611,63958.0,63957.0,0.27497409]
["bitfinex","BTCUSD",1727206154566,0.11461536,63958.0,63957.0,0.27497409]
["bitfinex","BTCUSD",1727206156640,0.24593448,63958.0,63957.0,0.27497409]
["bitfinex","BTCUSD",1727206157289,0.33964246,63958.0,63957.0,0.27497409]
["bitfinex","BTCUSD",1727206157936,0.33965648,63958.0,63957.0,0.27497409]
["bitfinex","BTCUSD",1727206158158,0.26227882,63958.0,63957.0,0.27497409]
["bitfinex","BTCUSD",1727206158391,0.3559868,63958.0,63957.0,0.27497409]
["bitfinex","BTCUSD",1727206159082,0.35607483,63958.0,63957.0,0.27497409]
["bitfinex","BTCUSD",1727206159548,0.51136277,63958.0,63957.0,0.012]
["bitfinex","BTCUSD",1727206159792,0.53479786,63958.0,63957.0,0.012]
["bitfinex","BTCUSD",1727206160013,0.57397441,63958.0,63957.0,0.012]
["bitfinex","BTCUSD",1727206160247,0.39309498,63958.0,63957.0,0.012]
["bitfinex","BTCUSD",1727206160507,0.39209498,63958.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727206160733,0.37311466,63957.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727206160953,0.37418472,63956.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727206161197,0.37418472,63956.0,63951.0,0.000825]
["bitfinex","BTCUSD",1727206161198,0.11721783,63954.0,63951.0,0.000825]
["bitfinex","BTCUSD",1727206161432,0.47362771,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727206161673,0.48992321,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727206161884,0.48992319,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727206162308,0.48992283,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727206162520,0.48992283,63954.0,63953.0,0.26298309]
["bitfinex","BTCUSD",1727206163637,0.372705,63954.0,63953.0,0.27198309]
["bitfinex","BTCUSD",1727206164745,0.39723441,63954.0,63953.0,0.27198309]
["bitfinex","BTCUSD",1727206166033,0.38116337,63954.0,63953.0,0.27198309]
["bitfinex","BTCUSD",1727206166290,0.39742725,63954.0,63953.0,0.27198309]
["bitfinex","BTCUSD",1727206166497,0.39742725,63954.0,63953.0,0.26298309]
["bitfinex","BTCUSD",1727206166709,0.39742725,63954.0,63953.0,0.26598309]
["bitfinex","BTCUSD",1727206166942,0.39742725,63954.0,63953.0,0.26998309]
["bitfinex","BTCUSD",1727206170267,0.39741454,63954.0,63953.0,0.26998309]
["bitfinex","BTCUSD",1727206170939,0.39741454,63954.0,63953.0,0.163364]
["bitfinex","BTCUSD",1727206172090,0.39741454,63954.0,63953.0,0.26998309]
["bitfinex","BTCUSD",1727206172582,0.35940466,63954.0,63953.0,0.26998309]
["bitfinex","BTCUSD",1727206173210,0.33594772,63954.0,63953.0,0.26998309]
["bitfinex","BTCUSD",1727206173667,0.33594906,63954.0,63953.0,0.26998309]
["bitfinex","BTCUSD",1727206173917,0.2421266,63954.0,63953.0,0.26998309]
["bitfinex","BTCUSD",1727206174127,0.24215105,63954.0,63953.0,0.26998309]
["bitfinex","BTCUSD",1727206174344,0.04080503,63954.0,63953.0,0.26998309]
["bitfinex","BTCUSD",1727206174560,0.04080503,63954.0,63953.0,0.3693627]
["bitfinex","BTCUSD",1727206174986,0.11117578,63954.0,63953.0,0.3693627]
["bitfinex","BTCUSD",1727206175421,0.33635567,63954.0,63953.0,0.3693627]
["bitfinex","BTCUSD",1727206175640,0.33635567,63954.0,63953.0,0.26998309]
["bitfinex","BTCUSD",1727206175909,0.11118033,63954.0,63953.0,0.26998309]
["bitfinex","BTCUSD",1727206176123,0.01627562,63954.0,63953.0,0.26998309]
["bitfinex","BTCUSD",1727206177298,0.0703753,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727206177722,0.0703753,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727206177961,0.0703753,63956.0,63955.0,0.29558534]
["bitfinex","BTCUSD",1727206178674,0.09382246,63957.0,63956.0,0.156357]
["bitfinex","BTCUSD",1727206178923,0.29585506,63957.0,63956.0,0.26297609]
["bitfinex","BTCUSD",1727206179367,0.09382246,63957.0,63956.0,0.26297609]
["bitfinex","BTCUSD",1727206179572,0.29585506,63957.0,63956.0,0.41496573]
["bitfinex","BTCUSD",1727206180221,0.2020326,63957.0,63956.0,0.41496573]
["bitfinex","BTCUSD",1727206180423,0.09547246,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727206180424,0.09548437,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727206180632,0.29757201,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727206181064,0.20373764,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727206181272,0.29757153,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727206181712,0.29757083,63958.0,63957.0,0.160355]
["bitfinex","BTCUSD",1727206181914,0.20373764,63958.0,63957.0,0.160355]
["bitfinex","BTCUSD",1727206182120,0.20373764,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206182329,0.00165,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206182784,0.02617721,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206184543,0.09654627,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206184753,0.02617721,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206185612,0.09654507,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206190002,0.09654251,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206191790,0.09654251,63958.0,63957.0,0.29401831]
["bitfinex","BTCUSD",1727206191968,0.02617721,63958.0,63957.0,0.29401831]
["bitfinex","BTCUSD",1727206192430,0.09654251,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206192657,0.02617721,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206193211,0.09654251,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206195202,0.04855981,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206197479,0.00165,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206198989,0.02617644,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206199803,0.07308625,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206200640,0.00165,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206201092,0.29757065,63958.0,63957.0,0.163355]
["bitfinex","BTCUSD",1727206201322,0.60699019,63958.0,63957.0,0.007]
["bitfinex","BTCUSD",1727206201764,0.68959019,63958.0,63957.0,0.007]
["bitfinex","BTCUSD",1727206201971,0.68959019,63958.0,63957.0,0.0069]
["bitfinex","BTCUSD",1727206202193,0.156359,63955.0,63954.0,0.00060137]
["bitfinex","BTCUSD",1727206202421,0.156359,63955.0,63954.0,0.00050137]
["bitfinex","BTCUSD",1727206202422,0.59634719,63955.0,63954.0,0.00050137]
["bitfinex","BTCUSD",1727206202632,0.59634719,63955.0,63954.0,0.00040137]
["bitfinex","BTCUSD",1727206202633,0.75049313,63955.0,63954.0,0.00040137]
["bitfinex","BTCUSD",1727206202865,0.84409313,63955.0,63954.0,0.00040137]
["bitfinex","BTCUSD",1727206203067,0.84409313,63955.0,63954.0,0.00030137]
["bitfinex","BTCUSD",1727206203068,0.94409313,63955.0,63954.0,0.00030137]
["bitfinex","BTCUSD",1727206203728,0.96862562,63955.0,63954.0,0.00030137]
["bitfinex","BTCUSD",1727206203937,1.24995029,63955.0,63954.0,0.00030137]
["bitfinex","BTCUSD",1727206204373,1.24795029,63955.0,63954.0,0.00030137]
["bitfinex","BTCUSD",1727206204793,1.25595029,63955.0,63954.0,0.00030137]
["bitfinex","BTCUSD",1727206205212,1.24795029,63955.0,63954.0,0.00030137]
["bitfinex","BTCUSD",1727206205444,1.25495029,63955.0,63954.0,0.00130137]
["bitfinex","BTCUSD",1727206205657,1.26695029,63955.0,63954.0,0.00030137]
["bitfinex","BTCUSD",1727206206044,1.27795029,63955.0,63954.0,0.00130137]
["bitfinex","BTCUSD",1727206206374,0.257367,63952.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206206587,1.06025185,63952.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206206782,0.90202022,63952.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206207401,1.06920744,63952.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206207814,0.80440113,63952.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206208037,1.0907258,63952.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206208227,0.91802022,63952.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206208632,1.07332022,63952.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206209127,1.35464489,63952.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206209778,1.35464489,63952.0,63951.0,0.000725]
["bitfinex","BTCUSD",1727206215191,1.2480258,63952.0,63951.0,0.000725]
["bitfinex","BTCUSD",1727206215405,1.35464489,63952.0,63951.0,0.000725]
["bitfinex","BTCUSD",1727206216530,0.256381,63946.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206216752,0.61261513,63946.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206216975,0.88487328,63946.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206217205,0.90940844,63946.0,63945.0,0.000825]
["bitfinex","BTCUSD",1727206217427,0.312802,63939.0,63936.0,0.00130453]
["bitfinex","BTCUSD",1727206217660,0.31168994,63938.0,63936.0,0.00130453]
["bitfinex","BTCUSD",1727206217938,0.15535629,63938.0,63936.0,0.00130453]
["bitfinex","BTCUSD",1727206218157,0.31175929,63938.0,63936.0,0.00130453]
["bitfinex","BTCUSD",1727206218363,0.15535629,63938.0,63936.0,0.15770953]
["bitfinex","BTCUSD",1727206218545,0.17989215,63938.0,63936.0,0.00130453]
["bitfinex","BTCUSD",1727206218761,0.1798238,63938.0,63936.0,0.00323618]
["bitfinex","BTCUSD",1727206218972,0.1798238,63938.0,63936.0,0.00123618]
["bitfinex","BTCUSD",1727206219214,0.3362258,63938.0,63936.0,0.00123618]
["bitfinex","BTCUSD",1727206219434,0.3362258,63938.0,63936.0,0.00323618]
["bitfinex","BTCUSD",1727206220350,0.1828238,63938.0,63936.0,0.00323618]
["bitfinex","BTCUSD",1727206220568,0.1828238,63938.0,63936.0,0.00123618]
["bitfinex","BTCUSD",1727206220790,0.1838238,63938.0,63936.0,0.00123618]
["bitfinex","BTCUSD",1727206221762,0.1838238,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727206221999,0.1838238,63938.0,63936.0,0.15764218]
["bitfinex","BTCUSD",1727206222253,0.1838238,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727206222477,0.1838238,63938.0,63937.0,0.323903]
["bitfinex","BTCUSD",1727206222478,0.02853586,63938.0,63937.0,0.323903]
["bitfinex","BTCUSD",1727206222694,0.02553586,63938.0,63937.0,0.323903]
["bitfinex","BTCUSD",1727206222936,0.004,63938.0,63937.0,0.323903]
["bitfinex","BTCUSD",1727206223592,0.001,63938.0,63937.0,0.323903]
["bitfinex","BTCUSD",1727206224045,0.002,63938.0,63937.0,0.323903]
["bitfinex","BTCUSD",1727206224335,0.23453808,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727206224570,0.23453808,63950.0,63949.0,0.26299309]
["bitfinex","BTCUSD",1727206224786,0.00165,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727206225016,0.00165,63955.0,63954.0,0.246362]
["bitfinex","BTCUSD",1727206227465,0.00165,63955.0,63954.0,0.248362]
["bitfinex","BTCUSD",1727206232041,0.00165,63955.0,63954.0,0.158362]
["bitfinex","BTCUSD",1727206232281,0.00165,63955.0,63954.0,0.157062]
["bitfinex","BTCUSD",1727206232542,0.20884893,63955.0,63942.0,0.0775]
["bitfinex","BTCUSD",1727206232768,0.15638,63947.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727206232982,0.15528794,63946.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727206233212,0.15528794,63946.0,63941.0,0.156392]
["bitfinex","BTCUSD",1727206233446,0.15528794,63946.0,63939.0,0.312796]
["bitfinex","BTCUSD",1727206233447,0.15528794,63946.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727206234139,0.17982047,63946.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727206234367,0.17982047,63946.0,63942.0,0.469168]
["bitfinex","BTCUSD",1727206234641,0.33620247,63946.0,63942.0,0.15639]
["bitfinex","BTCUSD",1727206234863,0.33620247,63946.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727206234864,0.17982047,63946.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727206235119,0.17982047,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727206235597,0.17982047,63946.0,63945.0,0.26300309]
["bitfinex","BTCUSD",1727206235811,0.18182047,63946.0,63945.0,0.26300309]
["bitfinex","BTCUSD",1727206236256,0.17982047,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727206236464,0.18182047,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727206237723,0.17982047,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727206237934,0.18147047,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727206239022,0.18347047,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727206239695,0.19992637,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727206241239,0.04464517,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727206242088,0.04264517,63946.0,63945.0,0.323584]
["bitfinex","BTCUSD",1727206242297,0.01811264,63946.0,63945.0,0.323584]
["bitfinex","BTCUSD",1727206242513,0.00165,63946.0,63945.0,0.478884]
["bitfinex","BTCUSD",1727206244137,0.00265,63946.0,63945.0,0.478884]
["bitfinex","BTCUSD",1727206244347,0.00365,63946.0,63945.0,0.478884]
["bitfinex","BTCUSD",1727206244766,0.00265,63946.0,63945.0,0.478884]
["bitfinex","BTCUSD",1727206245005,0.00365,63946.0,63945.0,0.478884]
["bitfinex","BTCUSD",1727206252889,0.0281787,63946.0,63945.0,0.478884]
["bitfinex","BTCUSD",1727206255225,0.0281787,63946.0,63945.0,0.323584]
["bitfinex","BTCUSD",1727206258356,0.00365,63946.0,63945.0,0.323584]
["bitfinex","BTCUSD",1727206258568,0.00365,63946.0,63945.0,0.43021925]
["bitfinex","BTCUSD",1727206262368,0.00365,63946.0,63945.0,0.323584]
["bitfinex","BTCUSD",1727206262602,0.00365,63946.0,63945.0,0.43021925]
["bitfinex","BTCUSD",1727206263925,0.00265,63946.0,63945.0,0.43021925]
["bitfinex","BTCUSD",1727206264348,0.00265,63946.0,63945.0,0.48613106]
["bitfinex","BTCUSD",1727206264559,0.00365,63946.0,63945.0,0.48613106]
["bitfinex","BTCUSD",1727206265006,0.00365,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727206265458,0.02817968,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727206268169,0.02817968,63946.0,63945.0,0.28219531]
["bitfinex","BTCUSD",1727206268686,0.02817968,63946.0,63945.0,0.46019531]
["bitfinex","BTCUSD",1727206269704,0.00365,63946.0,63945.0,0.46019531]
["bitfinex","BTCUSD",1727206271605,0.00365,63946.0,63945.0,0.46876088]
["bitfinex","BTCUSD",1727206272138,0.00365,63946.0,63945.0,0.62404882]
["bitfinex","BTCUSD",1727206272614,0.00365,63946.0,63945.0,0.63130794]
["bitfinex","BTCUSD",1727206273093,0.00265,63946.0,63945.0,0.63130794]
["bitfinex","BTCUSD",1727206273345,0.00365,63946.0,63945.0,0.63130794]
["bitfinex","BTCUSD",1727206273861,0.00465,63946.0,63945.0,0.63130794]
["bitfinex","BTCUSD",1727206274104,0.00365,63946.0,63945.0,0.63130794]
["bitfinex","BTCUSD",1727206274344,0.00465,63946.0,63945.0,0.64130794]
["bitfinex","BTCUSD",1727206275279,0.00365,63946.0,63945.0,0.63130794]
["bitfinex","BTCUSD",1727206275503,0.00365,63946.0,63945.0,0.64530794]
["bitfinex","BTCUSD",1727206275996,0.00465,63946.0,63945.0,0.63674237]
["bitfinex","BTCUSD",1727206276255,0.00465,63946.0,63945.0,0.170384]
["bitfinex","BTCUSD",1727206276739,0.02107407,63946.0,63945.0,0.170384]
["bitfinex","BTCUSD",1727206276976,0.02106952,63946.0,63945.0,0.170384]
["bitfinex","BTCUSD",1727206277211,0.02106952,63946.0,63945.0,0.31893106]
["bitfinex","BTCUSD",1727206277212,0.02006952,63946.0,63945.0,0.31893106]
["bitfinex","BTCUSD",1727206277455,0.02106952,63946.0,63945.0,0.32893106]
["bitfinex","BTCUSD",1727206277705,0.02106952,63946.0,63945.0,0.166384]
["bitfinex","BTCUSD",1727206277940,0.02005387,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727206278183,0.02105387,63946.0,63945.0,0.162384]
["bitfinex","BTCUSD",1727206278450,0.01905387,63946.0,63945.0,0.162384]
["bitfinex","BTCUSD",1727206278701,0.01905387,63946.0,63945.0,0.169384]
["bitfinex","BTCUSD",1727206278938,0.01805387,63946.0,63945.0,0.156384]
["bitfinex","BTCUSD",1727206279182,0.02005387,63946.0,63945.0,0.171384]
["bitfinex","BTCUSD",1727206279423,0.02005387,63946.0,63945.0,0.29719531]
["bitfinex","BTCUSD",1727206279673,0.00365,63946.0,63945.0,0.171384]
["bitfinex","BTCUSD",1727206280944,0.00365,63946.0,63945.0,0.34967194]
["bitfinex","BTCUSD",1727206281460,0.00165,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727206281711,0.00165,63955.0,63954.0,0.15948875]
["bitfinex","BTCUSD",1727206282235,0.00165,63955.0,63954.0,0.28551293]
["bitfinex","BTCUSD",1727206283160,0.00265,63955.0,63954.0,0.29851293]
["bitfinex","BTCUSD",1727206283404,0.02717661,63955.0,63954.0,0.29851293]
["bitfinex","BTCUSD",1727206283934,0.00365,63955.0,63954.0,0.31051293]
["bitfinex","BTCUSD",1727206285407,0.02817622,63955.0,63954.0,0.31051293]
["bitfinex","BTCUSD",1727206288460,0.00365,63955.0,63954.0,0.31051293]
["bitfinex","BTCUSD",1727206290268,0.00365,63955.0,63954.0,0.48851293]
["bitfinex","BTCUSD",1727206290480,0.00365,63955.0,63954.0,0.48538618]
["bitfinex","BTCUSD",1727206294167,0.00365,63955.0,63954.0,0.66367412]
["bitfinex","BTCUSD",1727206296935,0.00365,63955.0,63954.0,1.91407412]
["bitfinex","BTCUSD",1727206297817,0.00365,63955.0,63954.0,1.89833324]
["bitfinex","BTCUSD",1727206302888,0.00365,63955.0,63954.0,0.64793324]
["bitfinex","BTCUSD",1727206306703,0.00365,63955.0,63954.0,0.56843324]
["bitfinex","BTCUSD",1727206308470,0.00365,63955.0,63954.0,0.46993324]
["bitfinex","BTCUSD",1727206312761,0.00365,63955.0,63954.0,0.34390906]
["bitfinex","BTCUSD",1727206312989,0.02021461,63955.0,63954.0,0.34390906]
["bitfinex","BTCUSD",1727206313210,0.09721461,63955.0,63954.0,0.34390906]
["bitfinex","BTCUSD",1727206315292,0.09708886,63955.0,63954.0,0.34390906]
["bitfinex","BTCUSD",1727206320955,0.02008886,63955.0,63954.0,0.34390906]
["bitfinex","BTCUSD",1727206321165,0.02007408,63955.0,63954.0,0.34390906]
["bitfinex","BTCUSD",1727206323808,0.02005749,63955.0,63954.0,0.34390906]
["bitfinex","BTCUSD",1727206324058,0.00365,63955.0,63954.0,0.34390906]
["bitfinex","BTCUSD",1727206324519,0.02006525,63955.0,63954.0,0.181362]
["bitfinex","BTCUSD",1727206324756,0.00365,63955.0,63954.0,0.025]
["bitfinex","BTCUSD",1727206324986,0.28680779,63955.0,63954.0,0.025]
["bitfinex","BTCUSD",1727206325219,0.4916183,63955.0,63954.0,0.025]
["bitfinex","BTCUSD",1727206325448,0.39787576,63955.0,63954.0,0.025]
["bitfinex","BTCUSD",1727206325712,0.39685523,63955.0,63954.0,0.013]
["bitfinex","BTCUSD",1727206325942,0.39685523,63955.0,63954.0,0.162362]
["bitfinex","BTCUSD",1727206326305,0.39685523,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727206326306,0.51495802,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727206326528,0.51495802,63955.0,63954.0,0.164362]
["bitfinex","BTCUSD",1727206327142,0.51495802,63955.0,63954.0,0.158362]
["bitfinex","BTCUSD",1727206327346,0.39769991,63955.0,63954.0,0.158362]
["bitfinex","BTCUSD",1727206327577,0.49147508,63955.0,63954.0,0.160362]
["bitfinex","BTCUSD",1727206327828,0.51601749,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727206328210,0.51601749,63955.0,63954.0,0.157362]
["bitfinex","BTCUSD",1727206328623,0.28590754,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727206329191,0.28590754,63955.0,63954.0,0.157362]
["bitfinex","BTCUSD",1727206329847,0.3103623,63955.0,63954.0,0.157362]
["bitfinex","BTCUSD",1727206330084,0.5170567,63955.0,63954.0,0.157362]
["bitfinex","BTCUSD",1727206330300,0.5170567,63955.0,63954.0,0.001]
["bitfinex","BTCUSD",1727206330519,0.42328153,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727206330950,0.5170567,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727206331177,0.5170567,63955.0,63954.0,0.26303631]
["bitfinex","BTCUSD",1727206331608,0.42340679,63955.0,63954.0,0.26303631]
["bitfinex","BTCUSD",1727206332531,0.21671239,63955.0,63954.0,0.26303631]
["bitfinex","BTCUSD",1727206333663,0.28699801,63955.0,63954.0,0.26303631]
["bitfinex","BTCUSD",1727206334063,0.28699801,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727206334555,0.28703895,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727206335916,0.19102733,63955.0,63954.0,0.156362]
["bitfinex","BTCUSD",1727206336156,0.09060118,63955.0,63954.0,0.27648693]
["bitfinex","BTCUSD",1727206336370,0.04375333,63955.0,63954.0,0.27648693]
["bitfinex","BTCUSD",1727206336808,0.09060118,63955.0,63954.0,0.27648693]
["bitfinex","BTCUSD",1727206337025,0.04375333,63955.0,63954.0,0.27648693]
["bitfinex","BTCUSD",1727206337332,0.09060118,63955.0,63954.0,0.27648693]
["bitfinex","BTCUSD",1727206337522,0.04375333,63955.0,63954.0,0.27648693]
["bitfinex","BTCUSD",1727206337735,0.04379383,63955.0,63954.0,0.27648693]
["bitfinex","BTCUSD",1727206338158,0.04379383,63955.0,63954.0,0.28738216]
["bitfinex","BTCUSD",1727206338613,0.01926496,63955.0,63954.0,0.28738216]
["bitfinex","BTCUSD",1727206340186,0.01826496,63955.0,63954.0,0.28738216]
["bitfinex","BTCUSD",1727206340429,0.01826496,63955.0,63954.0,0.28838216]
["bitfinex","BTCUSD",1727206340642,0.01826496,63955.0,63954.0,0.28738216]
["bitfinex","BTCUSD",1727206340861,0.01826496,63955.0,63954.0,0.38470918]
["bitfinex","BTCUSD",1727206341100,0.01826496,63955.0,63954.0,0.46148216]
["bitfinex","BTCUSD",1727206341346,0.00265,63955.0,63954.0,0.46748216]
["bitfinex","BTCUSD",1727206342051,0.00365,63955.0,63954.0,0.47548216]
["bitfinex","BTCUSD",1727206342262,0.00265,63955.0,63954.0,0.46748216]
["bitfinex","BTCUSD",1727206342497,0.00365,63955.0,63954.0,0.47948216]
["bitfinex","BTCUSD",1727206342722,0.00265,63955.0,63954.0,0.47348216]
["bitfinex","BTCUSD",1727206344051,0.00365,63955.0,63954.0,0.48348216]
["bitfinex","BTCUSD",1727206345649,0.02817597,63955.0,63954.0,0.48348216]
["bitfinex","BTCUSD",1727206347828,0.00365,63955.0,63954.0,0.48348216]
["bitfinex","BTCUSD",1727206352576,0.02817587,63955.0,63954.0,0.48348216]
["bitfinex","BTCUSD",1727206354738,0.00365,63955.0,63954.0,0.48348216]
["bitfinex","BTCUSD",1727206355413,0.00165,63958.0,63954.0,0.48348216]
["bitfinex","BTCUSD",1727206355414,0.00165,63958.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727206355659,0.00165,63958.0,63957.0,0.87084368]
["bitfinex","BTCUSD",1727206355889,0.00165,63958.0,63957.0,0.91007117]
["bitfinex","BTCUSD",1727206356556,0.00365,63958.0,63957.0,0.93707117]
["bitfinex","BTCUSD",1727206356994,0.00265,63958.0,63957.0,0.91007117]
["bitfinex","BTCUSD",1727206357219,0.00365,63958.0,63957.0,0.92407117]
["bitfinex","BTCUSD",1727206357389,0.00465,63958.0,63957.0,0.93807117]
["bitfinex","BTCUSD",1727206359342,0.00465,63958.0,63957.0,2.18847117]
["bitfinex","BTCUSD",1727206361164,0.001652,63965.0,63964.0,0.43411131]
["bitfinex","BTCUSD",1727206361409,0.001652,63965.0,63964.0,0.70071164]
["bitfinex","BTCUSD",1727206361632,0.001652,63965.0,63964.0,0.71160866]
["bitfinex","BTCUSD",1727206362298,0.001652,63965.0,63964.0,0.72560866]
["bitfinex","BTCUSD",1727206362725,0.001652,63965.0,63964.0,0.73660866]
["bitfinex","BTCUSD",1727206363831,0.001652,63965.0,63964.0,0.73411225]
["bitfinex","BTCUSD",1727206364079,0.001652,63965.0,63964.0,0.74711225]
["bitfinex","BTCUSD",1727206365199,0.001652,63965.0,63964.0,0.73311225]
["bitfinex","BTCUSD",1727206365667,0.001652,63965.0,63964.0,0.74711225]
["bitfinex","BTCUSD",1727206370393,0.00117909,63965.0,63964.0,0.74711225]
["bitfinex","BTCUSD",1727206373699,0.00117909,63965.0,63964.0,0.74706433]
["bitfinex","BTCUSD",1727206380494,0.00117909,63965.0,63964.0,0.1941861]
["bitfinex","BTCUSD",1727206381174,0.01768071,63965.0,63964.0,0.1941861]
["bitfinex","BTCUSD",1727206381420,0.07967909,63965.0,63964.0,0.1941861]
["bitfinex","BTCUSD",1727206381648,0.09621783,63965.0,63964.0,0.1811861]
["bitfinex","BTCUSD",1727206381865,0.09621783,63965.0,63964.0,0.1931861]
["bitfinex","BTCUSD",1727206381866,0.09621674,63965.0,63964.0,0.1931861]
["bitfinex","BTCUSD",1727206382350,0.09621674,63965.0,63964.0,0.1791861]
["bitfinex","BTCUSD",1727206382569,0.09621674,63965.0,63964.0,0.1671861]
["bitfinex","BTCUSD",1727206382780,0.09621674,63965.0,63964.0,0.1731861]
["bitfinex","BTCUSD",1727206383256,0.09621674,63965.0,63964.0,0.1871861]
["bitfinex","BTCUSD",1727206383498,0.14298915,63965.0,63964.0,0.1731861]
["bitfinex","BTCUSD",1727206383727,0.14298915,63965.0,63964.0,0.1811861]
["bitfinex","BTCUSD",1727206383946,0.14298915,63965.0,63964.0,0.1731861]
["bitfinex","BTCUSD",1727206384396,0.14298915,63965.0,63964.0,0.1721861]
["bitfinex","BTCUSD",1727206384643,0.09621674,63965.0,63964.0,0.1721861]
["bitfinex","BTCUSD",1727206385079,0.09621674,63965.0,63964.0,0.1661861]
["bitfinex","BTCUSD",1727206385298,0.09621674,63965.0,63964.0,0.01789702]
["bitfinex","BTCUSD",1727206385299,0.25255174,63965.0,63964.0,0.01789702]
["bitfinex","BTCUSD",1727206385520,0.34485174,63965.0,63964.0,0.01789702]
["bitfinex","BTCUSD",1727206385745,0.70747011,63965.0,63964.0,0.01489702]
["bitfinex","BTCUSD",1727206385969,0.312686,63962.0,63958.0,0.000825]
["bitfinex","BTCUSD",1727206386214,0.15635,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1727206386451,0.25578765,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1727206386706,0.30263233,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1727206386946,0.09943765,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1727206387180,0.30263233,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1727206387418,0.09943765,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1727206387656,0.14628233,63959.0,63958.0,0.004825]
["bitfinex","BTCUSD",1727206387897,0.14628233,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1727206387898,0.25578765,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1727206388142,0.81976927,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1727206388379,0.93687897,63959.0,63958.0,0.000825]
["bitfinex","BTCUSD",1727206388628,0.81976927,63959.0,63958.0,0.00084035]
["bitfinex","BTCUSD",1727206388872,0.1752,63958.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727206389106,0.0468389,63952.0,63951.0,0.23457476]
["bitfinex","BTCUSD",1727206389344,0.21866449,63952.0,63950.0,0.15637]
["bitfinex","BTCUSD",1727206389595,0.15528794,63952.0,63951.0,0.0112687]
["bitfinex","BTCUSD",1727206389880,0.17160946,63952.0,63950.0,0.15637]
["bitfinex","BTCUSD",1727206390123,0.15528794,63952.0,63951.0,0.0112687]
["bitfinex","BTCUSD",1727206390359,0.17160974,63952.0,63951.0,0.0112687]
["bitfinex","BTCUSD",1727206390589,0.32797674,63952.0,63951.0,0.0112687]
["bitfinex","BTCUSD",1727206390823,0.32797674,63952.0,63946.0,0.000825]
["bitfinex","BTCUSD",1727206390824,0.70986524,63952.0,63946.0,0.000825]
["bitfinex","BTCUSD",1727206391065,0.20318805,63950.0,63946.0,0.000825]
["bitfinex","BTCUSD",1727206391331,0.0163218,63949.0,63947.0,0.156377]
["bitfinex","BTCUSD",1727206391577,0.0163218,63948.0,63947.0,0.156377]
["bitfinex","BTCUSD",1727206392051,0.04681605,63950.0,63946.0,0.313588]
["bitfinex","BTCUSD",1727206392178,0.01633308,63949.0,63948.0,0.156377]
["bitfinex","BTCUSD",1727206392849,0.01633308,63949.0,63948.0,0.26305131]
["bitfinex","BTCUSD",1727206394462,0.02453004,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727206394965,0.04068911,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727206395945,0.02453004,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727206396186,0.02553004,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727206399441,0.02553004,63950.0,63949.0,0.156374]
["bitfinex","BTCUSD",1727206401824,0.02553004,63950.0,63949.0,0.157199]
["bitfinex","BTCUSD",1727206404482,0.04165478,63950.0,63949.0,0.157199]
["bitfinex","BTCUSD",1727206405197,0.02553004,63950.0,63949.0,0.157199]
["bitfinex","BTCUSD",1727206405448,0.04164827,63950.0,63949.0,0.157199]
["bitfinex","BTCUSD",1727206405685,0.02553004,63950.0,63949.0,0.157199]
["bitfinex","BTCUSD",1727206405921,0.04164358,63950.0,63949.0,0.157199]
["bitfinex","BTCUSD",1727206408717,0.02553004,63950.0,63949.0,0.157199]
["bitfinex","BTCUSD",1727206408935,0.04170164,63950.0,63949.0,0.157199]
["bitfinex","BTCUSD",1727206412635,0.35337938,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727206412879,0.52857938,63950.0,63949.0,0.000825]
["bitfinex","BTCUSD",1727206413354,0.52857938,63950.0,63946.0,0.000825]
["bitfinex","BTCUSD",1727206413355,0.156379,63947.0,63946.0,0.000825]
["bitfinex","BTCUSD",1727206413591,0.31166694,63947.0,63946.0,0.000825]
["bitfinex","BTCUSD",1727206413821,0.4004706,63947.0,63946.0,0.000825]
["bitfinex","BTCUSD",1727206414553,0.4004706,63947.0,63946.0,0.002825]
["bitfinex","BTCUSD",1727206414783,0.4004706,63947.0,63946.0,0.005825]
["bitfinex","BTCUSD",1727206415448,0.4004706,63947.0,63946.0,0.002825]
["bitfinex","BTCUSD",1727206415685,0.4977101,63947.0,63946.0,0.003825]
["bitfinex","BTCUSD",1727206415928,0.82707018,63947.0,63946.0,0.003825]
["bitfinex","BTCUSD",1727206416193,0.258384,63945.0,63944.0,0.000825]
["bitfinex","BTCUSD",1727206416430,0.258384,63945.0,63935.0,0.0034584]
["bitfinex","BTCUSD",1727206416431,0.47707731,63937.0,63935.0,0.0034584]
["bitfinex","BTCUSD",1727206416690,0.63236525,63937.0,63935.0,0.0034584]
["bitfinex","BTCUSD",1727206416925,0.83471804,63937.0,63935.0,0.0034584]
["bitfinex","BTCUSD",1727206417164,0.91475734,63937.0,63935.0,0.0034584]
["bitfinex","BTCUSD",1727206417403,0.434306,63936.0,63935.0,0.0034584]
["bitfinex","BTCUSD",1727206417645,0.79194673,63936.0,63935.0,0.0034584]
["bitfinex","BTCUSD",1727206418317,0.43899731,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206418552,0.66430606,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206418793,0.88787482,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206419018,0.80574214,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206419251,0.89908229,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206420435,0.51215257,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206420704,0.49261094,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206420931,0.49861094,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206421406,0.54526684,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206421645,0.60528525,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206421866,0.76058525,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206422352,0.76258525,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206422548,0.72590249,63929.0,63928.0,0.000825]
["bitfinex","BTCUSD",1727206423042,0.72390249,63929.0,63928.0,0.000725]
["bitfinex","BTCUSD",1727206423284,0.72590249,63929.0,63928.0,0.000725]
["bitfinex","BTCUSD",1727206423503,0.72390249,63929.0,63928.0,0.000725]
["bitfinex","BTCUSD",1727206424441,0.56860249,63929.0,63928.0,0.000725]
["bitfinex","BTCUSD",1727206425546,0.70340179,63929.0,63928.0,0.000725]
["bitfinex","BTCUSD",1727206426223,0.70340179,63929.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727206426224,0.156428,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727206426453,0.35838879,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727206427382,0.36138879,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727206427826,0.36438879,63927.0,63926.0,0.000825]
["bitfinex","BTCUSD",1727206428355,0.16128794,63927.0,63919.0,0.156447]
["bitfinex","BTCUSD",1727206428617,0.16128794,63927.0,63918.0,0.312898]
["bitfinex","BTCUSD",1727206428618,0.156433,63925.0,63918.0,0.312898]
["bitfinex","BTCUSD",1727206428837,0.15528794,63924.0,63921.0,0.156441]
["bitfinex","BTCUSD",1727206430016,0.15528794,63924.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727206432075,0.09455095,63930.0,63927.0,0.312855]
["bitfinex","BTCUSD",1727206432076,0.07122147,63930.0,63927.0,0.312855]
["bitfinex","BTCUSD",1727206432317,1.09393925,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206432549,0.15528794,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206433215,0.15528794,63929.0,63927.0,0.156427]
["bitfinex","BTCUSD",1727206434144,0.15528794,63929.0,63926.0,0.16275202]
["bitfinex","BTCUSD",1727206434408,0.15528794,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206434637,0.16328794,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206435845,0.16493994,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206436110,0.15693994,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206436317,0.16093994,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206436529,0.16493994,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206436738,0.16093994,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206436944,0.16493994,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206437147,0.16893994,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206438001,0.16493994,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206439323,0.15693994,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206439532,0.15693994,63929.0,63928.0,0.157425]
["bitfinex","BTCUSD",1727206442428,0.18147928,63929.0,63928.0,0.001]
["bitfinex","BTCUSD",1727206442647,0.18147928,63929.0,63928.0,0.157425]
["bitfinex","BTCUSD",1727206443276,0.18147928,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206443686,0.18347928,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206443911,0.18547928,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206445849,0.18147928,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206446290,0.18247928,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206446500,0.18347928,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206447652,0.15893994,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206447886,0.003652,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206448818,0.002652,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206449247,0.003652,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206449681,0.001652,63929.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206450109,0.001652,63929.0,63928.0,0.159425]
["bitfinex","BTCUSD",1727206451594,0.001652,63929.0,63928.0,0.17105499]
["bitfinex","BTCUSD",1727206451817,0.001652,63929.0,63928.0,0.26605499]
["bitfinex","BTCUSD",1727206452263,0.23463713,63939.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727206452499,0.15528794,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727206453181,0.15528794,63938.0,63932.0,0.312831]
["bitfinex","BTCUSD",1727206453414,0.15528794,63938.0,63935.0,0.156407]
["bitfinex","BTCUSD",1727206454360,0.15528794,63938.0,63937.0,0.001]
["bitfinex","BTCUSD",1727206454361,0.16728794,63938.0,63937.0,0.001]
["bitfinex","BTCUSD",1727206454583,0.16728794,63938.0,63932.0,0.312831]
["bitfinex","BTCUSD",1727206454584,0.16128794,63938.0,63932.0,0.312831]
["bitfinex","BTCUSD",1727206454829,0.32368994,63938.0,63935.0,0.001]
["bitfinex","BTCUSD",1727206455110,0.20261212,63937.0,63935.0,0.001]
["bitfinex","BTCUSD",1727206455338,0.15528794,63936.0,63935.0,0.001]
["bitfinex","BTCUSD",1727206455567,0.35790006,63936.0,63935.0,0.001]
["bitfinex","BTCUSD",1727206455814,0.35796717,63936.0,63935.0,0.001]
["bitfinex","BTCUSD",1727206456261,0.45156827,63936.0,63935.0,0.001]
["bitfinex","BTCUSD",1727206456501,0.45156827,63936.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727206456738,0.20267923,63935.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727206456913,0.35796717,63935.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727206457338,0.45166291,63935.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727206457999,0.45466291,63935.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727206458214,0.36096717,63935.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727206458658,0.47796855,63935.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727206458930,0.36096717,63935.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727206459388,0.47849846,63935.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727206459790,0.47850945,63935.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727206460333,0.48150945,63935.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727206460976,0.36432283,63935.0,63934.0,0.15641]
["bitfinex","BTCUSD",1727206462267,0.36432283,63935.0,63932.0,0.312831]
["bitfinex","BTCUSD",1727206462483,0.35832283,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727206464049,0.36032283,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727206464276,0.35502775,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727206465362,0.35702775,63934.0,63933.0,0.156413]
["bitfinex","BTCUSD",1727206466552,0.35702775,63934.0,63929.0,0.41958594]
["bitfinex","BTCUSD",1727206466772,0.11727296,63932.0,63930.0,0.312841]
["bitfinex","BTCUSD",1727206467002,0.11727296,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727206467126,0.14181111,63932.0,63929.0,0.10674294]
["bitfinex","BTCUSD",1727206467353,0.31501277,63931.0,63930.0,0.156418]
["bitfinex","BTCUSD",1727206467569,0.19773981,63931.0,63930.0,0.156418]
["bitfinex","BTCUSD",1727206468037,0.11727296,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727206468284,0.19778813,63932.0,63930.0,0.312841]
["bitfinex","BTCUSD",1727206468517,0.15728794,63934.0,63930.0,0.312841]
["bitfinex","BTCUSD",1727206468518,0.31507719,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727206468755,0.11728906,63931.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727206470510,0.19778813,63931.0,63929.0,0.41958494]
["bitfinex","BTCUSD",1727206470674,0.11728906,63932.0,63930.0,0.31384]
["bitfinex","BTCUSD",1727206470890,0.11728906,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727206471683,0.19794108,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727206471923,0.11732498,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727206472372,0.22247924,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727206472618,0.156421,63930.0,63929.0,0.000825]
["bitfinex","BTCUSD",1727206472855,0.48580894,63930.0,63929.0,0.000825]
["bitfinex","BTCUSD",1727206473372,0.64409234,63930.0,63929.0,0.000725]
["bitfinex","BTCUSD",1727206473806,0.48580894,63930.0,63929.0,0.002725]
["bitfinex","BTCUSD",1727206475599,0.64710894,63930.0,63929.0,0.000725]
["bitfinex","BTCUSD",1727206476061,0.65310894,63930.0,63929.0,0.001725]
["bitfinex","BTCUSD",1727206476285,0.9302883,63930.0,63929.0,0.001725]
["bitfinex","BTCUSD",1727206476945,1.08873065,63930.0,63929.0,0.001725]
["bitfinex","BTCUSD",1727206477177,0.7749883,63930.0,63929.0,0.001725]
["bitfinex","BTCUSD",1727206477393,0.312863,63926.0,63918.0,0.10674294]
["bitfinex","BTCUSD",1727206477625,0.09388613,63919.0,63918.0,0.10674294]
["bitfinex","BTCUSD",1727206477861,0.11736128,63919.0,63918.0,0.10674294]
["bitfinex","BTCUSD",1727206479020,0.11736128,63919.0,63918.0,0.11174294]
["bitfinex","BTCUSD",1727206479482,0.11836128,63919.0,63918.0,0.11174294]
["bitfinex","BTCUSD",1727206480639,0.001,63919.0,63918.0,0.11174294]
["bitfinex","BTCUSD",1727206480860,0.0255423,63919.0,63918.0,0.44489294]
["bitfinex","BTCUSD",1727206481088,0.0255423,63919.0,63918.0,0.28844294]
["bitfinex","BTCUSD",1727206481305,0.11940373,63919.0,63918.0,0.20654294]
["bitfinex","BTCUSD",1727206482009,0.09486143,63919.0,63918.0,0.20654294]
["bitfinex","BTCUSD",1727206482945,0.09485108,63919.0,63918.0,0.20654294]
["bitfinex","BTCUSD",1727206484318,0.09485108,63919.0,63918.0,0.36381894]
["bitfinex","BTCUSD",1727206484545,0.09485108,63919.0,63918.0,0.20736894]
["bitfinex","BTCUSD",1727206485009,0.11939367,63919.0,63918.0,0.20736894]
["bitfinex","BTCUSD",1727206485674,0.11939367,63919.0,63918.0,0.36381894]
["bitfinex","BTCUSD",1727206486374,0.02554259,63919.0,63918.0,0.20736894]
["bitfinex","BTCUSD",1727206486604,0.02554259,63919.0,63918.0,0.36381894]
["bitfinex","BTCUSD",1727206487706,0.20062155,63919.0,63918.0,0.36381894]
["bitfinex","BTCUSD",1727206488140,0.29447263,63919.0,63918.0,0.36381894]
["bitfinex","BTCUSD",1727206488345,0.20062155,63919.0,63918.0,0.36381894]
["bitfinex","BTCUSD",1727206488817,0.001,63919.0,63918.0,0.20736894]
["bitfinex","BTCUSD",1727206489246,0.20060867,63919.0,63918.0,0.20736894]
["bitfinex","BTCUSD",1727206490230,0.20060867,63919.0,63918.0,0.36381894]
["bitfinex","BTCUSD",1727206490433,0.001,63919.0,63918.0,0.36381894]
["bitfinex","BTCUSD",1727206491243,0.001,63919.0,63918.0,0.20736894]
["bitfinex","BTCUSD",1727206492297,0.157448,63919.0,63918.0,0.20736894]
["bitfinex","BTCUSD",1727206492591,0.001,63919.0,63918.0,0.20736894]
["bitfinex","BTCUSD",1727206493235,0.157448,63919.0,63918.0,0.20736894]
["bitfinex","BTCUSD",1727206494928,0.18199077,63919.0,63918.0,0.20736894]
["bitfinex","BTCUSD",1727206497793,0.157448,63919.0,63918.0,0.20736894]
["bitfinex","BTCUSD",1727206498261,0.35703769,63919.0,63918.0,0.100626]
["bitfinex","BTCUSD",1727206498491,0.47430385,63919.0,63918.0,0.100626]
["bitfinex","BTCUSD",1727206498969,0.47430385,63919.0,63918.0,0.005826]
["bitfinex","BTCUSD",1727206499908,0.51232563,63919.0,63918.0,0.005826]
["bitfinex","BTCUSD",1727206500120,0.26319494,63917.0,63916.0,0.00289906]
["bitfinex","BTCUSD",1727206500350,0.71807257,63917.0,63916.0,0.00289906]
["bitfinex","BTCUSD",1727206500612,0.87838189,63917.0,63916.0,0.00279906]
["bitfinex","BTCUSD",1727206500835,0.87838189,63917.0,63908.0,0.000825]
["bitfinex","BTCUSD",1727206500836,1.07129173,63917.0,63908.0,0.000825]
["bitfinex","BTCUSD",1727206501126,0.156472,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1727206501369,0.58714963,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1727206502484,0.61169796,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1727206502747,0.61569796,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1727206503010,1.90424021,63909.0,63908.0,0.000825]
["bitfinex","BTCUSD",1727206503253,1.90424021,63909.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206503254,0.26323194,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206503490,0.72010957,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206503727,0.71810957,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206503964,0.74466305,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206504201,0.90097251,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206504668,0.80443714,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206504936,0.64992011,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206505141,0.65295136,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206505368,0.66695136,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206505821,0.68095136,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206506055,0.63895136,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206506349,0.80825136,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206506829,0.79425136,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206507067,0.63895136,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206507292,0.63256478,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206507548,0.33633042,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206507790,0.41952409,63902.0,63901.0,0.0031657]
["bitfinex","BTCUSD",1727206508040,0.43252409,63902.0,63901.0,0.0039917]
["bitfinex","BTCUSD",1727206508281,0.40797061,63902.0,63901.0,0.0039917]
["bitfinex","BTCUSD",1727206509060,0.25148161,63902.0,63901.0,0.0039917]
["bitfinex","BTCUSD",1727206509279,0.026,63902.0,63901.0,0.1604837]
["bitfinex","BTCUSD",1727206509978,0.013,63902.0,63901.0,0.1604837]
["bitfinex","BTCUSD",1727206510438,0.013,63902.0,63901.0,0.2379837]
["bitfinex","BTCUSD",1727206510439,0.019,63902.0,63901.0,0.2379837]
["bitfinex","BTCUSD",1727206510920,0.04678755,63912.0,63901.0,0.0814917]
["bitfinex","BTCUSD",1727206511148,0.04678755,63912.0,63907.0,0.16281271]
["bitfinex","BTCUSD",1727206511149,0.15528794,63911.0,63907.0,0.16281271]
["bitfinex","BTCUSD",1727206511373,0.15528794,63911.0,63908.0,0.312948]
["bitfinex","BTCUSD",1727206511592,0.15528794,63911.0,63909.0,0.15647]
["bitfinex","BTCUSD",1727206511819,0.15528794,63911.0,63908.0,0.156474]
["bitfinex","BTCUSD",1727206512049,0.15528794,63911.0,63908.0,0.312948]
["bitfinex","BTCUSD",1727206512283,0.15528794,63911.0,63907.0,0.15781271]
["bitfinex","BTCUSD",1727206512284,0.04678755,63913.0,63907.0,0.15781271]
["bitfinex","BTCUSD",1727206512580,0.04678755,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727206512793,0.20207549,63914.0,63913.0,0.156462]
["bitfinex","BTCUSD",1727206513016,0.15528794,63914.0,63913.0,0.153462]
["bitfinex","BTCUSD",1727206513231,0.15528794,63914.0,63912.0,0.31927571]
["bitfinex","BTCUSD",1727206513891,0.15528794,63914.0,63912.0,0.16281271]
["bitfinex","BTCUSD",1727206514106,0.16228794,63914.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727206514317,0.20906915,63914.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727206514542,0.005,63913.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727206514763,0.20906915,63914.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727206514986,0.21506915,63914.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727206515443,0.20906915,63914.0,63909.0,0.312944]
["bitfinex","BTCUSD",1727206515656,0.005,63913.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727206515889,0.20906915,63914.0,63912.0,0.156464]
["bitfinex","BTCUSD",1727206516088,0.20906915,63914.0,63909.0,0.312944]
["bitfinex","BTCUSD",1727206516335,0.21506915,63914.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727206516543,0.20806915,63914.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727206516756,0.006,63913.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727206516972,0.006,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727206517201,0.20806915,63914.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727206517411,0.04678121,63913.0,63910.0,0.312939]
["bitfinex","BTCUSD",1727206517652,0.04678121,63913.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727206517881,0.20906915,63914.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727206518353,0.20906915,63914.0,63910.0,0.312939]
["bitfinex","BTCUSD",1727206518354,0.004,63913.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727206518567,0.04678121,63913.0,63910.0,0.312939]
["bitfinex","BTCUSD",1727206518779,0.05078121,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727206519006,0.05078121,63913.0,63911.0,0.156466]
["bitfinex","BTCUSD",1727206519221,0.05078121,63913.0,63907.0,0.312953]
["bitfinex","BTCUSD",1727206519447,0.20608121,63913.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727206519665,0.05078121,63913.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727206519889,0.04678121,63913.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206520142,0.04678121,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206520541,0.05278121,63913.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206520766,0.05278121,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727206520998,0.05278121,63913.0,63902.0,0.312976]
["bitfinex","BTCUSD",1727206520999,0.1613,63913.0,63907.0,0.312953]
["bitfinex","BTCUSD",1727206521238,0.1613,63913.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206521239,0.23147182,63913.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206521499,0.23147182,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727206521500,0.05280977,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727206521722,0.04845977,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727206521955,0.00165,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727206522168,0.00565,63913.0,63910.0,0.156468]
["bitfinex","BTCUSD",1727206522391,0.04681197,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206523977,0.04681197,63912.0,63909.0,0.156472]
["bitfinex","BTCUSD",1727206524201,0.17593964,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206524444,0.04681616,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206524643,0.07182182,63913.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206524872,0.04681571,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206525100,0.04781571,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206525620,0.04881571,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206526748,0.002,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206527212,0.04881985,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206527450,0.002,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206530496,0.07223319,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206532178,0.07223319,63912.0,63908.0,0.000825]
["bitfinex","BTCUSD",1727206532398,0.04683257,63911.0,63910.0,0.15647]
["bitfinex","BTCUSD",1727206533068,0.04683573,63911.0,63910.0,0.469409]
["bitfinex","BTCUSD",1727206533522,0.0722536,63912.0,63910.0,0.469409]
["bitfinex","BTCUSD",1727206533752,0.0722536,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1727206534190,0.0722536,63912.0,63911.0,0.157292]
["bitfinex","BTCUSD",1727206534404,0.0722536,63912.0,63911.0,0.000825]
["bitfinex","BTCUSD",1727206534634,0.0702536,63912.0,63911.0,0.156292]
["bitfinex","BTCUSD",1727206535078,0.0702536,63912.0,63911.0,0.155292]
["bitfinex","BTCUSD",1727206535289,0.0702536,63912.0,63909.0,0.15647]
["bitfinex","BTCUSD",1727206535290,0.0722536,63912.0,63909.0,0.15647]
["bitfinex","BTCUSD",1727206535522,0.04684379,63910.0,63909.0,0.469416]
["bitfinex","BTCUSD",1727206536226,0.07139075,63910.0,63909.0,0.469416]
["bitfinex","BTCUSD",1727206536456,0.02454696,63910.0,63909.0,0.568516]
["bitfinex","BTCUSD",1727206536683,0.02454696,63910.0,63909.0,0.76889752]
["bitfinex","BTCUSD",1727206537152,0.004,63912.0,63911.0,0.156467]
["bitfinex","BTCUSD",1727206537373,0.004,63912.0,63911.0,0.26640718]
["bitfinex","BTCUSD",1727206537844,0.00165,63913.0,63912.0,0.156465]
["bitfinex","BTCUSD",1727206538068,0.00165,63913.0,63912.0,0.15959375]
["bitfinex","BTCUSD",1727206538985,0.00165,63913.0,63912.0,0.16359375]
["bitfinex","BTCUSD",1727206539199,0.00265,63913.0,63912.0,0.30230854]
["bitfinex","BTCUSD",1727206539424,0.23470505,63924.0,63912.0,0.50623148]
["bitfinex","BTCUSD",1727206539661,0.23470505,63924.0,63923.0,0.4403491]
["bitfinex","BTCUSD",1727206540126,0.001652,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727206540367,0.001652,63927.0,63926.0,0.31908092]
["bitfinex","BTCUSD",1727206541733,0.001652,63927.0,63926.0,0.32208092]
["bitfinex","BTCUSD",1727206541969,0.001652,63927.0,63926.0,0.16243]
["bitfinex","BTCUSD",1727206543871,0.001652,63927.0,63926.0,0.006]
["bitfinex","BTCUSD",1727206543872,0.25207249,63927.0,63926.0,0.006]
["bitfinex","BTCUSD",1727206544112,0.4553091,63927.0,63926.0,0.006]
["bitfinex","BTCUSD",1727206544351,0.40850049,63927.0,63926.0,0.006]
["bitfinex","BTCUSD",1727206544587,0.40850049,63927.0,63926.0,0.003]
["bitfinex","BTCUSD",1727206544879,0.39646794,63927.0,63926.0,0.003]
["bitfinex","BTCUSD",1727206545117,0.156434,63925.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727206545355,0.15528794,63924.0,63921.0,0.156443]
["bitfinex","BTCUSD",1727206546355,0.20487811,63927.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727206546600,0.20573705,63927.0,63925.0,0.156431]
["bitfinex","BTCUSD",1727206546833,0.23027866,63927.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727206547089,0.23027339,63927.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727206547327,0.38670139,63927.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727206547803,0.36215978,63927.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727206548780,0.20773178,63927.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727206549701,0.36416078,63927.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727206550690,0.04679184,63926.0,63924.0,0.156434]
["bitfinex","BTCUSD",1727206550919,0.20322284,63926.0,63923.0,0.156438]
["bitfinex","BTCUSD",1727206551144,0.04679184,63926.0,63914.0,0.16265092]
["bitfinex","BTCUSD",1727206551590,0.14896654,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727206551803,0.0468155,63925.0,63924.0,0.156435]
["bitfinex","BTCUSD",1727206552760,0.0468155,63925.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727206553488,0.0468155,63924.0,63923.0,0.156437]
["bitfinex","BTCUSD",1727206554883,0.0468155,63924.0,63923.0,0.157437]
["bitfinex","BTCUSD",1727206555385,0.07022325,63926.0,63923.0,0.313875]
["bitfinex","BTCUSD",1727206555386,0.0468155,63926.0,63923.0,0.313875]
["bitfinex","BTCUSD",1727206555618,0.0468155,63926.0,63925.0,0.156433]
["bitfinex","BTCUSD",1727206555859,0.0484675,63927.0,63926.0,0.15643]
["bitfinex","BTCUSD",1727206556098,0.0484675,63927.0,63926.0,0.41098092]
["bitfinex","BTCUSD",1727206556336,0.001652,63927.0,63926.0,0.41098092]
["bitfinex","BTCUSD",1727206557027,0.001652,63927.0,63926.0,0.40998092]
["bitfinex","BTCUSD",1727206558005,0.001652,63927.0,63926.0,0.38998092]
["bitfinex","BTCUSD",1727206558706,0.005652,63927.0,63926.0,0.38998092]
["bitfinex","BTCUSD",1727206558931,0.003652,63927.0,63926.0,0.38998092]
["bitfinex","BTCUSD",1727206559165,0.003652,63927.0,63926.0,0.39098092]
["bitfinex","BTCUSD",1727206559885,0.001652,63927.0,63926.0,0.39098092]
["bitfinex","BTCUSD",1727206560348,0.001652,63927.0,63926.0,0.39198092]
["bitfinex","BTCUSD",1727206562234,0.001652,63927.0,63926.0,0.60809021]
["bitfinex","BTCUSD",1727206562476,0.001652,63927.0,63926.0,2.03677815]
["bitfinex","BTCUSD",1727206562730,0.001652,63927.0,63926.0,2.14500601]
["bitfinex","BTCUSD",1727206563434,0.001652,63932.0,63931.0,0.179418]
["bitfinex","BTCUSD",1727206563673,0.001652,63932.0,63931.0,0.82318454]
["bitfinex","BTCUSD",1727206563913,0.001652,63932.0,63931.0,0.82005686]
["bitfinex","BTCUSD",1727206564193,0.001652,63932.0,63931.0,2.17045686]
["bitfinex","BTCUSD",1727206564900,0.002652,63932.0,63931.0,2.18645686]
["bitfinex","BTCUSD",1727206565124,0.001652,63936.0,63935.0,0.258408]
["bitfinex","BTCUSD",1727206565378,0.001652,63936.0,63935.0,0.84950231]
["bitfinex","BTCUSD",1727206565630,0.001652,63936.0,63935.0,2.09677489]
["bitfinex","BTCUSD",1727206565862,0.001652,63936.0,63935.0,2.09877489]
["bitfinex","BTCUSD",1727206566102,0.001652,63936.0,63935.0,2.13014489]
["bitfinex","BTCUSD",1727206566821,0.002652,63936.0,63935.0,2.14414489]
["bitfinex","BTCUSD",1727206567044,0.001652,63936.0,63935.0,2.12814489]
["bitfinex","BTCUSD",1727206568220,0.001652,63936.0,63935.0,2.11077489]
["bitfinex","BTCUSD",1727206568221,0.002652,63936.0,63935.0,2.11077489]
["bitfinex","BTCUSD",1727206568660,0.002652,63936.0,63935.0,2.11932444]
["bitfinex","BTCUSD",1727206568881,0.002652,63936.0,63935.0,2.10532444]
["bitfinex","BTCUSD",1727206568882,0.001652,63936.0,63935.0,2.10532444]
["bitfinex","BTCUSD",1727206569122,0.002652,63936.0,63935.0,0.86892444]
["bitfinex","BTCUSD",1727206569342,0.003652,63936.0,63935.0,0.88292444]
["bitfinex","BTCUSD",1727206569578,0.002652,63936.0,63935.0,0.86892444]
["bitfinex","BTCUSD",1727206570045,0.003652,63936.0,63935.0,0.88292444]
["bitfinex","BTCUSD",1727206570305,0.003652,63936.0,63935.0,0.87437489]
["bitfinex","BTCUSD",1727206570532,0.002652,63936.0,63935.0,0.68208695]
["bitfinex","BTCUSD",1727206570996,0.003652,63936.0,63935.0,0.59608695]
["bitfinex","BTCUSD",1727206572153,0.003652,63936.0,63935.0,0.25223603]
["bitfinex","BTCUSD",1727206572594,0.003652,63936.0,63935.0,0.184408]
["bitfinex","BTCUSD",1727206573552,0.002652,63936.0,63935.0,0.170408]
["bitfinex","BTCUSD",1727206573794,0.001652,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727206574010,0.001652,63936.0,63935.0,0.160408]
["bitfinex","BTCUSD",1727206574471,0.002652,63936.0,63935.0,0.169408]
["bitfinex","BTCUSD",1727206575346,0.001652,63936.0,63935.0,0.25617869]
["bitfinex","BTCUSD",1727206575585,0.001652,63936.0,63935.0,0.160408]
["bitfinex","BTCUSD",1727206576742,0.02618718,63936.0,63935.0,0.160408]
["bitfinex","BTCUSD",1727206577213,0.02618718,63936.0,63935.0,0.164408]
["bitfinex","BTCUSD",1727206577897,0.001652,63936.0,63935.0,0.164408]
["bitfinex","BTCUSD",1727206581935,0.02618616,63936.0,63935.0,0.164408]
["bitfinex","BTCUSD",1727206582748,0.02618616,63936.0,63935.0,0.26623588]
["bitfinex","BTCUSD",1727206583004,0.001652,63936.0,63935.0,0.52702382]
["bitfinex","BTCUSD",1727206583243,0.001652,63936.0,63935.0,0.52389594]
["bitfinex","BTCUSD",1727206583465,0.001652,63936.0,63935.0,0.53238784]
["bitfinex","BTCUSD",1727206583660,0.001652,63936.0,63935.0,0.68368784]
["bitfinex","BTCUSD",1727206583800,0.001652,63936.0,63935.0,0.67968784]
["bitfinex","BTCUSD",1727206583973,0.001652,63936.0,63935.0,0.68368784]
["bitfinex","BTCUSD",1727206584199,0.002652,63936.0,63935.0,0.69768784]
["bitfinex","BTCUSD",1727206584420,0.001652,63936.0,63935.0,0.68368784]
["bitfinex","BTCUSD",1727206584864,0.002652,63936.0,63935.0,0.69768784]
["bitfinex","BTCUSD",1727206585071,0.002652,63936.0,63935.0,0.69368784]
["bitfinex","BTCUSD",1727206585502,0.003652,63936.0,63935.0,0.69919594]
["bitfinex","BTCUSD",1727206590059,0.003652,63936.0,63935.0,0.70763208]
["bitfinex","BTCUSD",1727206590736,0.00371357,63936.0,63935.0,0.70763208]
["bitfinex","BTCUSD",1727206591002,0.02453198,63942.0,63941.0,0.156394]
["bitfinex","BTCUSD",1727206591238,0.23465549,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727206591480,0.23465549,63948.0,63947.0,0.31902992]
["bitfinex","BTCUSD",1727206591868,0.31285549,63961.0,63957.0,0.156355]
["bitfinex","BTCUSD",1727206592090,0.31285549,63961.0,63952.0,0.312731]
["bitfinex","BTCUSD",1727206592312,0.23465549,63954.0,63952.0,0.312731]
["bitfinex","BTCUSD",1727206592536,0.0782,63953.0,63952.0,0.156365]
["bitfinex","BTCUSD",1727206592994,0.0782,63953.0,63948.0,0.312752]
["bitfinex","BTCUSD",1727206592995,0.234565,63953.0,63948.0,0.312752]
["bitfinex","BTCUSD",1727206593214,0.234565,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727206593215,0.0782,63953.0,63950.0,0.156371]
["bitfinex","BTCUSD",1727206593965,0.0782,63953.0,63952.0,0.003]
["bitfinex","BTCUSD",1727206593966,0.234566,63953.0,63952.0,0.003]
["bitfinex","BTCUSD",1727206594193,0.0782,63953.0,63946.0,0.31276]
["bitfinex","BTCUSD",1727206594423,0.0782,63953.0,63949.0,0.312748]
["bitfinex","BTCUSD",1727206594424,0.234565,63953.0,63949.0,0.312748]
["bitfinex","BTCUSD",1727206594653,0.0782,63953.0,63950.0,0.159369]
["bitfinex","BTCUSD",1727206595115,0.0782,63953.0,63950.0,0.315742]
["bitfinex","BTCUSD",1727206595336,0.10273039,63953.0,63951.0,0.156369]
["bitfinex","BTCUSD",1727206596755,0.10273039,63953.0,63948.0,0.469127]
["bitfinex","BTCUSD",1727206597021,0.10273039,63953.0,63950.0,0.15637]
["bitfinex","BTCUSD",1727206597727,0.25909639,63953.0,63949.0,0.156372]
["bitfinex","BTCUSD",1727206597969,0.234566,63953.0,63949.0,0.156372]
["bitfinex","BTCUSD",1727206598455,0.234566,63953.0,63937.0,0.312803]
["bitfinex","BTCUSD",1727206598456,0.31274,63951.0,63937.0,0.312803]
["bitfinex","BTCUSD",1727206598724,0.15528794,63952.0,63938.0,0.93818898]
["bitfinex","BTCUSD",1727206598725,0.0793,63946.0,63938.0,0.93818898]
["bitfinex","BTCUSD",1727206598955,0.0793,63946.0,63931.0,0.16265092]
["bitfinex","BTCUSD",1727206598956,0.156386,63945.0,63941.0,0.156393]
["bitfinex","BTCUSD",1727206599191,0.0793,63946.0,63940.0,0.312791]
["bitfinex","BTCUSD",1727206599192,0.235683,63946.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727206599428,0.235683,63946.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727206599429,0.0793,63946.0,63944.0,0.156386]
["bitfinex","BTCUSD",1727206600384,0.235684,63946.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727206600614,0.156385,63945.0,63942.0,0.156391]
["bitfinex","BTCUSD",1727206600836,0.156385,63945.0,63944.0,0.004]
["bitfinex","BTCUSD",1727206601309,0.156385,63945.0,63944.0,0.008]
["bitfinex","BTCUSD",1727206601576,0.20309769,63945.0,63944.0,0.008]
["bitfinex","BTCUSD",1727206601800,0.20309769,63945.0,63944.0,0.004]
["bitfinex","BTCUSD",1727206602021,0.20309769,63945.0,63944.0,0.009]
["bitfinex","BTCUSD",1727206602266,0.04671269,63945.0,63944.0,0.005]
["bitfinex","BTCUSD",1727206602668,0.30575104,63946.0,63944.0,0.005]
["bitfinex","BTCUSD",1727206603403,0.30575104,63946.0,63944.0,0.006]
["bitfinex","BTCUSD",1727206603654,0.30575104,63946.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727206603655,0.07006904,63945.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727206603861,0.07006904,63945.0,63944.0,0.001]
["bitfinex","BTCUSD",1727206604363,0.07006904,63945.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727206604600,0.07028022,63944.0,63943.0,0.156389]
["bitfinex","BTCUSD",1727206605531,0.312779,63943.0,63935.0,0.312813]
["bitfinex","BTCUSD",1727206605768,0.312779,63943.0,63934.0,0.312819]
["bitfinex","BTCUSD",1727206605769,0.04687207,63938.0,63934.0,0.312819]
["bitfinex","BTCUSD",1727206605999,0.04687207,63938.0,63932.0,0.23457842]
["bitfinex","BTCUSD",1727206606000,0.12617207,63937.0,63932.0,0.312829]
["bitfinex","BTCUSD",1727206606242,0.12617207,63937.0,63928.0,0.93846046]
["bitfinex","BTCUSD",1727206606243,0.04687207,63935.0,63928.0,0.312851]
["bitfinex","BTCUSD",1727206606507,0.04687207,63934.0,63930.0,0.312838]
["bitfinex","BTCUSD",1727206606772,0.156409,63935.0,63927.0,0.312855]
["bitfinex","BTCUSD",1727206606773,0.04687207,63932.0,63927.0,0.312855]
["bitfinex","BTCUSD",1727206607001,0.04687207,63932.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206607002,0.04687207,63931.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206607238,0.20329007,63931.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206607462,0.20329007,63931.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727206607463,0.04687207,63931.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727206607696,0.04687207,63931.0,63927.0,0.312853]
["bitfinex","BTCUSD",1727206607933,0.04687207,63930.0,63928.0,0.156425]
["bitfinex","BTCUSD",1727206608618,0.04687207,63931.0,63928.0,0.158425]
["bitfinex","BTCUSD",1727206608848,0.04687207,63931.0,63929.0,0.156423]
["bitfinex","BTCUSD",1727206609399,0.04687207,63931.0,63929.0,0.156422]
["bitfinex","BTCUSD",1727206610063,0.04687207,63931.0,63929.0,0.158422]
["bitfinex","BTCUSD",1727206610554,0.04687207,63932.0,63930.0,0.156421]
["bitfinex","BTCUSD",1727206611002,0.04687207,63932.0,63931.0,0.156418]
["bitfinex","BTCUSD",1727206611231,0.04685397,63934.0,63932.0,0.312831]
["bitfinex","BTCUSD",1727206611479,0.04685397,63936.0,63933.0,0.47547692]
["bitfinex","BTCUSD",1727206611704,0.04685397,63936.0,63935.0,0.156408]
["bitfinex","BTCUSD",1727206611947,0.04685397,63937.0,63936.0,0.156406]
["bitfinex","BTCUSD",1727206612192,0.04685397,63938.0,63935.0,0.312816]
["bitfinex","BTCUSD",1727206612443,0.04685397,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727206614359,0.04684751,63938.0,63937.0,0.156403]
["bitfinex","BTCUSD",1727206614582,0.04684751,63939.0,63938.0,0.156401]
["bitfinex","BTCUSD",1727206614813,0.04684519,63944.0,63939.0,0.312797]
["bitfinex","BTCUSD",1727206615035,0.04684519,63946.0,63943.0,0.16265092]
["bitfinex","BTCUSD",1727206615275,0.00165,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727206618934,0.04849497,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727206619647,0.00165,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727206620584,0.07191765,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727206621072,0.09644894,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727206621313,0.02618129,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727206621558,0.07302463,63948.0,63947.0,0.156379]
["bitfinex","BTCUSD",1727206621874,0.07302463,63948.0,63947.0,0.4490553]
["bitfinex","BTCUSD",1727206622104,0.00165,63948.0,63947.0,0.4490553]
["bitfinex","BTCUSD",1727206622757,0.00165,63948.0,63947.0,0.31902992]
["bitfinex","BTCUSD",1727206623180,0.00165,63948.0,63947.0,0.32002992]
["bitfinex","BTCUSD",1727206623654,0.00165,63948.0,63947.0,0.32102992]
["bitfinex","BTCUSD",1727206624084,0.00165,63948.0,63947.0,0.32002992]
["bitfinex","BTCUSD",1727206624290,0.00165,63948.0,63947.0,0.31902992]
["bitfinex","BTCUSD",1727206624716,0.00165,63948.0,63947.0,0.32402992]
["bitfinex","BTCUSD",1727206624920,0.00165,63948.0,63947.0,0.32902992]
["bitfinex","BTCUSD",1727206626205,0.02617999,63948.0,63947.0,0.32902992]
["bitfinex","BTCUSD",1727206626841,0.02617999,63948.0,63947.0,0.3275099]
["bitfinex","BTCUSD",1727206627050,0.02617999,63948.0,63947.0,0.32652315]
["bitfinex","BTCUSD",1727206627277,0.02617999,63948.0,63947.0,0.32553972]
["bitfinex","BTCUSD",1727206627482,0.02617999,63948.0,63947.0,0.16137725]
["bitfinex","BTCUSD",1727206627690,0.02617999,63948.0,63947.0,0.16038435]
["bitfinex","BTCUSD",1727206627883,0.02617999,63948.0,63947.0,0.15888109]
["bitfinex","BTCUSD",1727206628158,0.02617999,63948.0,63947.0,0.15739781]
["bitfinex","BTCUSD",1727206628350,0.22828738,63948.0,63947.0,0.0090032]
["bitfinex","BTCUSD",1727206628576,0.36578669,63948.0,63947.0,0.00751168]
["bitfinex","BTCUSD",1727206628798,0.36578669,63948.0,63947.0,0.00651535]
["bitfinex","BTCUSD",1727206629020,0.36578669,63948.0,63947.0,0.00398544]
["bitfinex","BTCUSD",1727206629244,0.36578669,63948.0,63947.0,0.004]
["bitfinex","BTCUSD",1727206629726,0.36578669,63948.0,63947.0,0.00350578]
["bitfinex","BTCUSD",1727206629967,0.36578669,63948.0,63945.0,0.156383]
["bitfinex","BTCUSD",1727206630192,0.32487357,63947.0,63945.0,0.156383]
["bitfinex","BTCUSD",1727206630413,0.20486913,63948.0,63945.0,0.156383]
["bitfinex","BTCUSD",1727206630632,0.04684213,63947.0,63945.0,0.156383]
["bitfinex","BTCUSD",1727206631118,0.0739132,63948.0,63945.0,0.156383]
["bitfinex","BTCUSD",1727206631119,0.04849213,63948.0,63945.0,0.156383]
["bitfinex","BTCUSD",1727206631351,0.02453259,63947.0,63945.0,0.156383]
["bitfinex","BTCUSD",1727206631591,0.02553259,63947.0,63945.0,0.156383]
["bitfinex","BTCUSD",1727206631807,0.02553259,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727206632943,0.07237931,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727206633418,0.02553259,63947.0,63946.0,0.156381]
["bitfinex","BTCUSD",1727206633637,0.04849672,63948.0,63947.0,0.17446741]
["bitfinex","BTCUSD",1727206634271,0.00165,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206634721,0.00365,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206635403,0.00565,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206635629,0.07592573,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206636077,0.00565,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206636318,0.07592573,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206637210,0.10045827,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206637421,0.03018254,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206637680,0.10045827,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206637897,0.07592573,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206638799,0.21376847,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206639033,0.30745273,63948.0,63947.0,0.32984641]
["bitfinex","BTCUSD",1727206639288,0.21376847,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206639527,0.07594595,63948.0,63947.0,0.17346741]
["bitfinex","BTCUSD",1727206640459,0.07594595,63948.0,63947.0,0.32984641]
["bitfinex","BTCUSD",1727206641166,0.00565,63948.0,63947.0,0.32984641]
["bitfinex","BTCUSD",1727206641408,0.10048121,63948.0,63947.0,0.49249733]
["bitfinex","BTCUSD",1727206641633,0.03018242,63948.0,63947.0,0.49249733]
["bitfinex","BTCUSD",1727206641855,0.07704788,63948.0,63947.0,0.49249733]
["bitfinex","BTCUSD",1727206642070,0.03018242,63948.0,63947.0,0.49249733]
["bitfinex","BTCUSD",1727206643226,0.00565,63948.0,63947.0,0.49249733]
["bitfinex","BTCUSD",1727206643465,0.00165,63948.0,63947.0,0.49249733]
["bitfinex","BTCUSD",1727206644359,0.00165,63948.0,63947.0,0.49549733]
["bitfinex","BTCUSD",1727206644577,0.00165,63948.0,63947.0,0.49849733]
["bitfinex","BTCUSD",1727206646949,0.07193713,63948.0,63947.0,0.49849733]
["bitfinex","BTCUSD",1727206647174,0.04851116,63948.0,63947.0,0.61943577]
["bitfinex","BTCUSD",1727206647474,0.04851116,63948.0,63947.0,0.60806695]
["bitfinex","BTCUSD",1727206647597,0.00165,63948.0,63947.0,0.60806695]
["bitfinex","BTCUSD",1727206647820,0.07193713,63948.0,63947.0,0.60806695]
["bitfinex","BTCUSD",1727206648285,0.00165,63948.0,63947.0,0.60806695]
["bitfinex","BTCUSD",1727206648985,0.04851149,63948.0,63947.0,0.60806695]
["bitfinex","BTCUSD",1727206649473,0.00165,63948.0,63947.0,0.60806695]
["bitfinex","BTCUSD",1727206652259,0.04850915,63948.0,63947.0,0.60806695]
["bitfinex","BTCUSD",1727206652526,0.00165,63948.0,63947.0,0.60806695]
["bitfinex","BTCUSD",1727206653955,0.00165,63948.0,63947.0,0.60806695]
["bitfinex","BTCUSD",1727206654182,0.00165,63948.0,63947.0,0.60889195]
["bitfinex","BTCUSD",1727206657492,0.00165,63948.0,63947.0,0.34744103]
["bitfinex","BTCUSD",1727206657969,0.04850915,63948.0,63947.0,0.34744103]
["bitfinex","BTCUSD",1727206658637,0.00165,63948.0,63947.0,0.34744103]
["bitfinex","BTCUSD",1727206659152,0.00165,63948.0,63947.0,0.68459195]
["bitfinex","BTCUSD",1727206659628,0.04850915,63948.0,63947.0,0.34744103]
["bitfinex","BTCUSD",1727206660563,0.00165,63948.0,63947.0,0.34744103]
["bitfinex","BTCUSD",1727206662032,0.07193872,63948.0,63947.0,0.34744103]
["bitfinex","BTCUSD",1727206662504,0.00165,63948.0,63947.0,0.61499065]
["bitfinex","BTCUSD",1727206662736,0.00165,63948.0,63947.0,0.71349065]
["bitfinex","BTCUSD",1727206669431,0.00165,63948.0,63947.0,0.60859195]
["bitfinex","BTCUSD",1727206669669,0.00165,63948.0,63947.0,0.68459195]
["bitfinex","BTCUSD",1727206673699,0.00165,63948.0,63947.0,0.67859195]
["bitfinex","BTCUSD",1727206674641,0.00165,63948.0,63947.0,0.68659195]
["bitfinex","BTCUSD",1727206674877,0.00165,63948.0,63947.0,0.67859195]
["bitfinex","BTCUSD",1727206675106,0.00165,63948.0,63947.0,0.69859195]
["bitfinex","BTCUSD",1727206675370,0.00165,63948.0,63947.0,0.53594103]
["bitfinex","BTCUSD",1727206675615,0.00165,63948.0,63947.0,0.52794103]
["bitfinex","BTCUSD",1727206676079,0.00165,63948.0,63947.0,0.53994103]
["bitfinex","BTCUSD",1727206677041,0.07028872,63954.0,63947.0,0.53994103]
["bitfinex","BTCUSD",1727206677042,0.28154053,63953.0,63952.0,0.156367]
["bitfinex","BTCUSD",1727206677513,0.09481809,63954.0,63952.0,0.0106913]
["bitfinex","BTCUSD",1727206677753,0.09481809,63954.0,63953.0,0.156364]
["bitfinex","BTCUSD",1727206677989,0.07028872,63954.0,63953.0,0.16704008]
["bitfinex","BTCUSD",1727206678215,0.0937183,63955.0,63954.0,0.469085]
["bitfinex","BTCUSD",1727206678543,0.09380429,63955.0,63954.0,0.4797459]
["bitfinex","BTCUSD",1727206679938,0.32611567,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727206680195,0.32611857,63956.0,63955.0,0.156359]
["bitfinex","BTCUSD",1727206680436,0.32611857,63956.0,63955.0,0.16700476]
["bitfinex","BTCUSD",1727206681126,0.14178423,63956.0,63955.0,0.16700476]
["bitfinex","BTCUSD",1727206681366,0.35064744,63956.0,63955.0,0.16700476]
["bitfinex","BTCUSD",1727206683582,0.00165,63958.0,63955.0,0.38995398]
["bitfinex","BTCUSD",1727206683814,0.00165,63958.0,63957.0,0.34200592]
["bitfinex","BTCUSD",1727206684070,0.00165,63958.0,63957.0,0.49729386]
["bitfinex","BTCUSD",1727206684309,0.00165,63958.0,63957.0,0.50790908]
["bitfinex","BTCUSD",1727206684536,0.00165,63958.0,63957.0,0.48492114]
["bitfinex","BTCUSD",1727206685032,0.00165,63958.0,63957.0,0.65212114]
["bitfinex","BTCUSD",1727206685268,0.00165,63958.0,63957.0,0.83040908]
["bitfinex","BTCUSD",1727206685511,0.00165,63958.0,63957.0,0.84440908]
["bitfinex","BTCUSD",1727206685743,0.00165,63958.0,63957.0,0.85840908]
["bitfinex","BTCUSD",1727206686387,0.00165,63958.0,63957.0,2.22617908]
["bitfinex","BTCUSD",1727206686619,0.00165,63958.0,63957.0,2.22817908]
["bitfinex","BTCUSD",1727206686855,0.23462612,63970.0,63957.0,2.22817908]
["bitfinex","BTCUSD",1727206686856,0.00165,63978.0,63968.0,0.1765]
["bitfinex","BTCUSD",1727206687137,0.00165,63978.0,63975.0,0.51846192]
["bitfinex","BTCUSD",1727206687138,0.00165,63977.0,63975.0,0.51846192]
["bitfinex","BTCUSD",1727206687832,0.00165,63977.0,63975.0,0.52880323]
["bitfinex","BTCUSD",1727206688287,0.00165,63977.0,63975.0,0.68409117]
["bitfinex","BTCUSD",1727206688523,0.00165,63977.0,63975.0,0.71009117]
["bitfinex","BTCUSD",1727206688745,0.00165,63977.0,63975.0,0.82071145]
["bitfinex","BTCUSD",1727206688992,0.00165,63977.0,63975.0,0.80771145]
["bitfinex","BTCUSD",1727206689236,0.00165,63977.0,63975.0,0.82171145]
["bitfinex","BTCUSD",1727206690147,0.00165,63977.0,63975.0,0.83571145]
["bitfinex","BTCUSD",1727206690404,0.00165,63977.0,63975.0,0.82271145]
["bitfinex","BTCUSD",1727206690889,0.00165,63977.0,63975.0,0.83571145]
["bitfinex","BTCUSD",1727206691412,0.00165,63977.0,63975.0,0.82271145]
["bitfinex","BTCUSD",1727206691632,0.00165,63977.0,63975.0,0.83671145]
["bitfinex","BTCUSD",1727206692825,0.00165,63977.0,63975.0,0.96808145]
["bitfinex","BTCUSD",1727206693547,0.00165,63977.0,63975.0,0.94008145]
["bitfinex","BTCUSD",1727206693787,0.00165,63977.0,63976.0,0.312678]
["bitfinex","BTCUSD",1727206694041,0.00165,63977.0,63976.0,0.62639134]
["bitfinex","BTCUSD",1727206694278,0.00165,63978.0,63977.0,0.312676]
["bitfinex","BTCUSD",1727206694531,0.00165,63978.0,63977.0,0.6475893]
["bitfinex","BTCUSD",1727206694782,0.00165,63978.0,63977.0,0.65477129]
["bitfinex","BTCUSD",1727206695733,0.00165,63978.0,63977.0,0.66867129]
["bitfinex","BTCUSD",1727206695966,0.00165,63978.0,63977.0,0.76293633]
["bitfinex","BTCUSD",1727206696689,0.00165,63978.0,63977.0,0.77693633]
["bitfinex","BTCUSD",1727206699999,0.00165,63978.0,63977.0,2.02733633]
["bitfinex","BTCUSD",1727206702967,0.0037668,63983.0,63978.0,0.17016741]
["bitfinex","BTCUSD",1727206703189,0.0037668,63983.0,63982.0,0.34194392]
["bitfinex","BTCUSD",1727206703427,0.0037668,63983.0,63982.0,1.85825214]
["bitfinex","BTCUSD",1727206703669,0.0037668,63983.0,63982.0,1.86848343]
["bitfinex","BTCUSD",1727206705018,0.0037668,63983.0,63982.0,1.88248343]
["bitfinex","BTCUSD",1727206705491,0.0037668,63983.0,63982.0,1.89648343]
["bitfinex","BTCUSD",1727206708258,0.0037668,63983.0,63982.0,1.44492429]
["bitfinex","BTCUSD",1727206708491,0.0038668,63983.0,63982.0,1.44492429]
["bitfinex","BTCUSD",1727206708712,0.0037668,63983.0,63982.0,1.44492429]
["bitfinex","BTCUSD",1727206708954,0.0037668,63983.0,63982.0,0.19452429]
["bitfinex","BTCUSD",1727206709639,0.0037668,63983.0,63982.0,0.18052429]
["bitfinex","BTCUSD",1727206709877,0.0037668,63983.0,63982.0,0.19252429]
["bitfinex","BTCUSD",1727206710098,0.0037668,63983.0,63982.0,0.17852429]
["bitfinex","BTCUSD",1727206710099,0.0038668,63983.0,63982.0,0.17852429]
["bitfinex","BTCUSD",1727206710338,0.0038668,63983.0,63982.0,0.19052429]
["bitfinex","BTCUSD",1727206710568,0.0038668,63983.0,63982.0,0.17852429]
["bitfinex","BTCUSD",1727206710802,0.0038668,63983.0,63982.0,0.16752429]
["bitfinex","BTCUSD",1727206711047,0.0038668,63983.0,63982.0,0.16852429]
["bitfinex","BTCUSD",1727206711279,0.02838383,63983.0,63982.0,0.16852429]
["bitfinex","BTCUSD",1727206711807,0.02838383,63983.0,63982.0,0.01223129]
["bitfinex","BTCUSD",1727206712024,0.03003383,63983.0,63982.0,0.01223129]
["bitfinex","BTCUSD",1727206712250,0.03003383,63983.0,63982.0,0.16852429]
["bitfinex","BTCUSD",1727206712694,0.18632483,63983.0,63982.0,0.01223129]
["bitfinex","BTCUSD",1727206712919,0.26422483,63983.0,63982.0,0.01223129]
["bitfinex","BTCUSD",1727206713172,0.35532483,63983.0,63982.0,0.01223129]
["bitfinex","BTCUSD",1727206713416,0.0001,63979.0,63978.0,0.17016741]
["bitfinex","BTCUSD",1727206713893,0.234301,63979.0,63978.0,0.17016741]
["bitfinex","BTCUSD",1727206714623,0.078,63979.0,63978.0,0.17016741]
["bitfinex","BTCUSD",1727206715086,0.079,63979.0,63978.0,0.32647041]
["bitfinex","BTCUSD",1727206715319,0.08,63979.0,63978.0,0.48912133]
["bitfinex","BTCUSD",1727206715781,0.08,63979.0,63978.0,0.32647041]
["bitfinex","BTCUSD",1727206716010,0.0021,63979.0,63978.0,0.63190216]
["bitfinex","BTCUSD",1727206716487,0.0001,63979.0,63978.0,0.48912133]
["bitfinex","BTCUSD",1727206716978,0.0071,63979.0,63978.0,0.48912133]
["bitfinex","BTCUSD",1727206717210,0.0071,63979.0,63978.0,0.32647041]
["bitfinex","BTCUSD",1727206717450,0.0031,63979.0,63978.0,0.32647041]
["bitfinex","BTCUSD",1727206717684,0.0061,63979.0,63978.0,0.32647041]
["bitfinex","BTCUSD",1727206720026,0.162401,63979.0,63978.0,0.17016741]
["bitfinex","BTCUSD",1727206720250,0.332301,63979.0,63978.0,0.17016741]
["bitfinex","BTCUSD",1727206721384,0.20051999,63979.0,63978.0,0.17016741]
["bitfinex","BTCUSD",1727206721647,0.35682099,63979.0,63978.0,0.17016741]
["bitfinex","BTCUSD",1727206723722,0.51210893,63979.0,63978.0,0.17016741]
["bitfinex","BTCUSD",1727206724736,0.55870159,63979.0,63978.0,0.17016741]
["bitfinex","BTCUSD",1727206724973,0.51210893,63979.0,63978.0,0.17016741]
["bitfinex","BTCUSD",1727206725221,0.81318072,63979.0,63978.0,0.17099241]
["bitfinex","BTCUSD",1727206725455,0.58219702,63979.0,63978.0,0.17099241]
["bitfinex","BTCUSD",1727206725695,0.58219702,63979.0,63978.0,0.17089241]
["bitfinex","BTCUSD",1727206725696,0.81335985,63979.0,63978.0,0.17089241]
["bitfinex","BTCUSD",1727206725930,0.72017453,63979.0,63978.0,0.17089241]
["bitfinex","BTCUSD",1727206727344,0.82217453,63979.0,63978.0,0.17089241]
["bitfinex","BTCUSD",1727206727586,0.93865619,63979.0,63978.0,0.17089241]
["bitfinex","BTCUSD",1727206727821,0.93665619,63979.0,63978.0,0.17089241]
["bitfinex","BTCUSD",1727206728052,0.93683406,63979.0,63978.0,0.17089241]
["bitfinex","BTCUSD",1727206728313,0.0001,63969.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727206729023,0.02462305,63969.0,63968.0,0.156327]
["bitfinex","BTCUSD",1727206729759,0.02462305,63969.0,63968.0,0.164327]
["bitfinex","BTCUSD",1727206729998,0.02562305,63969.0,63968.0,0.173327]
["bitfinex","BTCUSD",1727206731420,0.02562305,63969.0,63968.0,0.33597792]
["bitfinex","BTCUSD",1727206731653,0.02552305,63969.0,63968.0,0.42967792]
["bitfinex","BTCUSD",1727206731877,0.001,63969.0,63968.0,0.42967792]
["bitfinex","BTCUSD",1727206736062,0.001,63969.0,63968.0,0.267027]
["bitfinex","BTCUSD",1727206736301,0.001,63969.0,63968.0,0.173327]
["bitfinex","BTCUSD",1727206736537,0.0011,63969.0,63968.0,0.173327]
["bitfinex","BTCUSD",1727206737644,0.0011,63969.0,63968.0,0.174152]
["bitfinex","BTCUSD",1727206738552,0.001,63969.0,63968.0,0.174152]
["bitfinex","BTCUSD",1727206738781,0.0011,63969.0,63968.0,0.174152]
["bitfinex","BTCUSD",1727206745850,0.001,63969.0,63968.0,0.174152]
["bitfinex","BTCUSD",1727206746034,0.001,63969.0,63968.0,0.17727821]
["bitfinex","BTCUSD",1727206746693,0.001,63969.0,63968.0,0.174152]
["bitfinex","BTCUSD",1727206746915,0.0011,63969.0,63968.0,0.174152]
["bitfinex","BTCUSD",1727206751918,0.001,63969.0,63968.0,0.174152]
["bitfinex","BTCUSD",1727206752406,0.0011,63969.0,63968.0,0.174152]
["bitfinex","BTCUSD",1727206752894,0.001,63969.0,63968.0,0.54969451]
["bitfinex","BTCUSD",1727206753368,0.001,63969.0,63968.0,0.41280292]
["bitfinex","BTCUSD",1727206753837,0.0011,63969.0,63968.0,0.250152]
["bitfinex","BTCUSD",1727206754051,0.0011,63969.0,63968.0,0.174152]
["bitfinex","BTCUSD",1727206755156,0.001,63969.0,63968.0,0.174152]
["bitfinex","BTCUSD",1727206755380,0.001,63969.0,63968.0,0.33680292]
["bitfinex","BTCUSD",1727206755620,0.001,63969.0,63968.0,0.48214958]
["bitfinex","BTCUSD",1727206757019,0.001,63969.0,63968.0,0.33680292]
["bitfinex","BTCUSD",1727206760965,0.001,63969.0,63968.0,0.174152]
["bitfinex","BTCUSD",1727206764223,0.001,63969.0,63968.0,0.33680292]
["bitfinex","BTCUSD",1727206773157,0.00165,63977.0,63976.0,0.156308]
["bitfinex","BTCUSD",1727206773437,0.00165,63977.0,63976.0,0.55159034]
["bitfinex","BTCUSD",1727206774365,0.00165,63977.0,63976.0,0.56459034]
["bitfinex","BTCUSD",1727206775044,0.00165,63977.0,63976.0,0.5738196]
["bitfinex","BTCUSD",1727206776470,0.00165,63977.0,63976.0,0.7041896]
["bitfinex","BTCUSD",1727206776710,0.00165,63977.0,63976.0,0.7161896]
["bitfinex","BTCUSD",1727206776924,0.00165,63977.0,63976.0,0.7180896]
["bitfinex","BTCUSD",1727206777148,0.00165,63977.0,63976.0,0.6930896]
["bitfinex","BTCUSD",1727206777578,0.00165,63977.0,63976.0,0.7210896]
["bitfinex","BTCUSD",1727206779504,0.00165,63977.0,63976.0,0.7070896]
["bitfinex","BTCUSD",1727206779966,0.00165,63977.0,63976.0,0.7191896]
["bitfinex","BTCUSD",1727206780192,0.00165,63977.0,63976.0,0.7051896]
["bitfinex","BTCUSD",1727206780430,0.00165,63977.0,63976.0,0.6911896]
["bitfinex","BTCUSD",1727206780669,0.00165,63977.0,63976.0,0.7191896]
["bitfinex","BTCUSD",1727206782196,0.0001,63990.0,63988.0,0.156279]
["bitfinex","BTCUSD",1727206782441,0.00175,63991.0,63988.0,0.21942869]
["bitfinex","BTCUSD",1727206782652,0.00165,63991.0,63988.0,0.21942869]
["bitfinex","BTCUSD",1727206782877,0.00175,63991.0,63988.0,0.21942869]
["bitfinex","BTCUSD",1727206783102,0.00165,63991.0,63988.0,0.21942869]
["bitfinex","BTCUSD",1727206783325,0.0001,63990.0,63988.0,0.21942869]
["bitfinex","BTCUSD",1727206783576,0.0001,63990.0,63988.0,0.22942869]
["bitfinex","BTCUSD",1727206783802,0.00175,63991.0,63988.0,0.22942869]
["bitfinex","BTCUSD",1727206784505,0.00175,63991.0,63988.0,0.23942869]
["bitfinex","BTCUSD",1727206784728,0.02543956,63989.0,63988.0,0.23942869]
["bitfinex","BTCUSD",1727206785597,0.02543956,63989.0,63988.0,0.176279]
["bitfinex","BTCUSD",1727206786302,0.000825,63989.0,63988.0,0.176279]
["bitfinex","BTCUSD",1727206786519,0.000925,63989.0,63988.0,0.176279]
["bitfinex","BTCUSD",1727206789550,0.02543952,63989.0,63988.0,0.176279]
["bitfinex","BTCUSD",1727206791305,0.000925,63989.0,63988.0,0.176279]
["bitfinex","BTCUSD",1727206793038,0.000825,63989.0,63988.0,0.176279]
["bitfinex","BTCUSD",1727206793256,0.000825,63989.0,63988.0,0.30706756]
["bitfinex","BTCUSD",1727206794385,0.000825,63989.0,63988.0,0.30394209]
["bitfinex","BTCUSD",1727206796829,0.000825,63989.0,63988.0,0.31238768]
["bitfinex","BTCUSD",1727206797287,0.000825,63989.0,63988.0,0.31551284]
["bitfinex","BTCUSD",1727206797526,0.000825,63989.0,63988.0,0.31716284]
["bitfinex","BTCUSD",1727206797716,0.000825,63989.0,63988.0,0.31403768]
["bitfinex","BTCUSD",1727206802335,0.00165,63991.0,63988.0,0.75186374]
["bitfinex","BTCUSD",1727206802571,0.00165,64000.0,63999.0,0.52330292]
["bitfinex","BTCUSD",1727206802790,0.00165,64000.0,63999.0,0.68696086]
["bitfinex","BTCUSD",1727206804424,0.00165,64000.0,63999.0,0.70096086]
["bitfinex","BTCUSD",1727206804652,0.00165,64000.0,63999.0,0.70942922]
["bitfinex","BTCUSD",1727206804887,0.00165,64000.0,63999.0,0.79702922]
["bitfinex","BTCUSD",1727206805107,0.00165,64000.0,63999.0,1.11314634]
["bitfinex","BTCUSD",1727206805362,0.00165,64000.0,63999.0,0.87872922]
["bitfinex","BTCUSD",1727206807893,0.00165,64000.0,63999.0,0.87026086]
["bitfinex","BTCUSD",1727206808349,0.00165,64000.0,63999.0,0.83889086]
["bitfinex","BTCUSD",1727206809492,0.00165,64000.0,63999.0,0.75719086]
["bitfinex","BTCUSD",1727206809948,0.00165,64000.0,63999.0,0.50220292]
["bitfinex","BTCUSD",1727206811061,0.00165,64000.0,63999.0,0.34690292]
["bitfinex","BTCUSD",1727206811688,0.00175,64000.0,63999.0,0.34690292]
["bitfinex","BTCUSD",1727206811918,0.00165,64000.0,63999.0,0.34690292]
["bitfinex","BTCUSD",1727206818281,0.00175,64000.0,63999.0,0.34690292]
["bitfinex","BTCUSD",1727206818950,0.00165,64000.0,63999.0,0.34690292]
["bitfinex","BTCUSD",1727206819647,0.00165,64000.0,63999.0,0.50220292]
["bitfinex","BTCUSD",1727206821089,0.00165,64000.0,63999.0,0.67490292]
["bitfinex","BTCUSD",1727206823909,0.00165,64000.0,63999.0,0.34690292]
["bitfinex","BTCUSD",1727206824356,0.00175,64000.0,63999.0,0.34690292]
["bitfinex","BTCUSD",1727206824612,0.00175,64000.0,63999.0,0.29074625]
["bitfinex","BTCUSD",1727206826375,0.00165,64000.0,63999.0,0.29074625]
["bitfinex","BTCUSD",1727206826590,0.00165,64000.0,63999.0,0.184252]
["bitfinex","BTCUSD",1727206828130,0.00175,64000.0,63999.0,0.184252]
["bitfinex","BTCUSD",1727206828360,0.00165,64000.0,63999.0,0.184252]
["bitfinex","BTCUSD",1727206829713,0.00165,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727206829926,0.00165,64000.0,63999.0,0.184252]
["bitfinex","BTCUSD",1727206830139,0.00165,64000.0,63999.0,0.170252]
["bitfinex","BTCUSD",1727206830562,0.00175,64000.0,63999.0,0.164252]
["bitfinex","BTCUSD",1727206830772,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206832121,0.02625959,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206837126,0.02615959,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206838040,0.02625959,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206838260,0.02615959,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206840301,0.02625959,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206842020,0.02615959,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206842914,0.02615959,64000.0,63999.0,0.327552]
["bitfinex","BTCUSD",1727206843813,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206848593,0.00175,64000.0,63999.0,0.27875304]
["bitfinex","BTCUSD",1727206849023,0.01790411,64000.0,63999.0,0.27875304]
["bitfinex","BTCUSD",1727206849686,0.06480335,64000.0,63999.0,0.27875304]
["bitfinex","BTCUSD",1727206851262,0.07315939,64000.0,63999.0,0.27875304]
["bitfinex","BTCUSD",1727206851479,0.08930948,64000.0,63999.0,0.27875304]
["bitfinex","BTCUSD",1727206853762,0.04241024,64000.0,63999.0,0.27875304]
["bitfinex","BTCUSD",1727206854689,0.04241024,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206854930,0.42973455,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206855321,0.32862849,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206855713,0.32862849,64000.0,63999.0,0.164252]
["bitfinex","BTCUSD",1727206855913,0.32862849,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727206856114,0.44595288,64000.0,63999.0,0.162252]
["bitfinex","BTCUSD",1727206856320,0.42981084,64000.0,63999.0,0.162252]
["bitfinex","BTCUSD",1727206856718,0.42981084,64000.0,63999.0,0.167252]
["bitfinex","BTCUSD",1727206857593,0.42147215,64000.0,63999.0,0.161252]
["bitfinex","BTCUSD",1727206857753,0.42147215,64000.0,63999.0,0.166252]
["bitfinex","BTCUSD",1727206858558,0.30414776,64000.0,63999.0,0.166252]
["bitfinex","BTCUSD",1727206859582,0.2879763,64000.0,63999.0,0.166252]
["bitfinex","BTCUSD",1727206859791,0.17316991,64000.0,63999.0,0.166252]
["bitfinex","BTCUSD",1727206859999,0.09556991,64000.0,63999.0,0.27275304]
["bitfinex","BTCUSD",1727206860202,0.07211289,64000.0,63999.0,0.27275304]
["bitfinex","BTCUSD",1727206860410,0.09662371,64000.0,63999.0,0.27275304]
["bitfinex","BTCUSD",1727206860814,0.09662371,64000.0,63999.0,0.166252]
["bitfinex","BTCUSD",1727206861026,0.09662371,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727206861451,0.09662289,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727206861691,0.11283062,64000.0,63999.0,0.156252]
["bitfinex","BTCUSD",1727206861908,0.11283062,64000.0,63999.0,0.157252]
["bitfinex","BTCUSD",1727206862360,0.11282777,64000.0,63999.0,0.158252]
["bitfinex","BTCUSD",1727206862584,0.04246855,64000.0,63999.0,0.158252]
["bitfinex","BTCUSD",1727206862819,0.11282777,64000.0,63999.0,0.158252]
["bitfinex","BTCUSD",1727206863692,0.1128256,64000.0,63999.0,0.158252]
["bitfinex","BTCUSD",1727206863900,0.02626082,64000.0,63999.0,0.158252]
["bitfinex","BTCUSD",1727206864117,0.13621392,64000.0,63999.0,0.158252]
["bitfinex","BTCUSD",1727206864330,0.34480749,64000.0,63999.0,0.158252]
["bitfinex","BTCUSD",1727206864538,0.32866392,64000.0,63999.0,0.158252]
["bitfinex","BTCUSD",1727206865175,0.23485439,64000.0,63999.0,0.158252]
["bitfinex","BTCUSD",1727206866017,0.02616082,64000.0,63999.0,0.158252]
["bitfinex","BTCUSD",1727206866216,0.09651087,64000.0,63999.0,0.158252]
["bitfinex","BTCUSD",1727206866433,0.09661087,64000.0,63999.0,0.158252]
["bitfinex","BTCUSD",1727206866883,0.09651087,64000.0,63999.0,0.278482]
["bitfinex","BTCUSD",1727206867105,0.02616082,64000.0,63999.0,0.278482]
["bitfinex","BTCUSD",1727206867552,0.00165,64000.0,63999.0,0.278482]
["bitfinex","BTCUSD",1727206867764,0.00165,64000.0,63999.0,0.276482]
["bitfinex","BTCUSD",1727206868184,0.00165,64000.0,63999.0,0.288482]
["bitfinex","BTCUSD",1727206868837,0.00165,64000.0,63999.0,0.38990679]
["bitfinex","BTCUSD",1727206869050,0.00165,64000.0,63999.0,0.386782]
["bitfinex","BTCUSD",1727206870581,0.00165,64000.0,63999.0,0.380782]
["bitfinex","BTCUSD",1727206870800,0.00165,64000.0,63999.0,0.374782]
["bitfinex","BTCUSD",1727206871012,0.00165,64000.0,63999.0,0.386782]
["bitfinex","BTCUSD",1727206871225,0.00165,64000.0,63999.0,0.398782]
["bitfinex","BTCUSD",1727206874059,0.00165,64000.0,63999.0,0.50528304]
["bitfinex","BTCUSD",1727206874933,0.00165,64000.0,63999.0,1.75568304]
["bitfinex","BTCUSD",1727206876275,0.00165,64000.0,63999.0,1.649182]
["bitfinex","BTCUSD",1727206876491,0.00165,64000.0,63999.0,1.75568304]
["bitfinex","BTCUSD",1727206876946,0.00175,64000.0,63999.0,1.430652]
["bitfinex","BTCUSD",1727206877837,0.00165,64000.0,63999.0,1.430652]
["bitfinex","BTCUSD",1727206878045,0.00165,64000.0,63999.0,1.53715304]
["bitfinex","BTCUSD",1727206878382,0.00165,64000.0,63999.0,1.71475304]
["bitfinex","BTCUSD",1727206878530,0.00165,64000.0,63999.0,1.87005304]
["bitfinex","BTCUSD",1727206878969,0.00165,64000.0,63999.0,1.585952]
["bitfinex","BTCUSD",1727206879203,0.00165,64000.0,63999.0,1.69245304]
["bitfinex","BTCUSD",1727206879676,0.00175,64000.0,63999.0,1.430652]
["bitfinex","BTCUSD",1727206880120,0.00175,64000.0,63999.0,1.406652]
["bitfinex","BTCUSD",1727206880558,0.00175,64000.0,63999.0,1.432652]
["bitfinex","BTCUSD",1727206880781,0.00175,64000.0,63999.0,0.169252]
["bitfinex","BTCUSD",1727206881026,0.00175,64000.0,63999.0,0.168252]
["bitfinex","BTCUSD",1727206881691,0.00175,64000.0,63999.0,0.176252]
["bitfinex","BTCUSD",1727206881911,0.00175,64000.0,63999.0,0.164252]
["bitfinex","BTCUSD",1727206882127,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206883016,0.04862663,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206883229,0.07206495,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206883915,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206885487,0.0486272,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206887538,0.07313794,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206888104,0.02626074,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206889756,0.09657295,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206891003,0.02626074,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206891921,0.00165,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206892537,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206894107,0.00165,64000.0,63999.0,0.27367707]
["bitfinex","BTCUSD",1727206894546,0.00165,64000.0,63999.0,0.270552]
["bitfinex","BTCUSD",1727206894759,0.00165,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206894966,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206895178,0.00165,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206895866,0.00165,64000.0,63999.0,0.311642]
["bitfinex","BTCUSD",1727206896111,0.00165,64000.0,63999.0,0.303642]
["bitfinex","BTCUSD",1727206896586,0.00175,64000.0,63999.0,0.311642]
["bitfinex","BTCUSD",1727206897038,0.00175,64000.0,63999.0,0.303642]
["bitfinex","BTCUSD",1727206897289,0.00165,64000.0,63999.0,0.311642]
["bitfinex","BTCUSD",1727206898810,0.00175,64000.0,63999.0,0.311642]
["bitfinex","BTCUSD",1727206899016,0.00165,64000.0,63999.0,0.311642]
["bitfinex","BTCUSD",1727206899427,0.00175,64000.0,63999.0,0.311642]
["bitfinex","BTCUSD",1727206899857,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206900915,0.00175,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1727206901120,0.09547714,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1727206901338,0.20987162,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206901805,0.07205074,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206902004,0.2098423,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206902285,0.20985993,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206902717,0.30359164,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1727206903099,0.30359164,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206905951,0.30359164,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1727206906162,0.00175,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1727206906375,0.158,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1727206906579,0.3035174,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1727206906805,0.4597674,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1727206907014,0.3035174,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1727206907862,0.3035174,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206908081,0.3035174,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1727206908576,0.3035174,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206909314,0.07202864,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206909726,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206909932,0.07202864,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206910363,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206912913,0.04859557,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206913138,0.04859606,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206914767,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206915455,0.04859606,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206917474,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206919464,0.07203841,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206921706,0.09546788,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206921941,0.30357414,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206922352,0.07205553,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206922554,0.30361295,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206923290,0.20987391,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206923746,0.09549574,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206923974,0.30360046,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206924208,0.07205685,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206925502,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206926076,0.21001486,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206926319,0.3037606,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206928049,0.32718866,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1727206928274,0.32718866,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206928496,0.21001486,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206929373,0.32723225,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206930275,0.32723225,64000.0,63999.0,0.016]
["bitfinex","BTCUSD",1727206931532,0.32723225,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206931533,0.21001486,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206931750,0.32723225,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206932013,0.30378285,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206932226,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206932444,0.09551998,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206932654,0.11896739,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206932859,0.00175,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206933082,0.21008628,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206933514,0.30385297,64000.0,63999.0,0.172252]
["bitfinex","BTCUSD",1727206935948,0.07197616,64000.0,63999.0,0.3716776]
["bitfinex","BTCUSD",1727206936162,0.00165,64000.0,63999.0,0.3716776]
["bitfinex","BTCUSD",1727206936639,0.04863359,64000.0,63999.0,0.3716776]
["bitfinex","BTCUSD",1727206937484,0.04853359,64000.0,63999.0,0.3716776]
["bitfinex","BTCUSD",1727206937689,0.04853359,64000.0,63999.0,0.74522828]
["bitfinex","BTCUSD",1727206937913,0.00165,64000.0,63999.0,0.7481991]
["bitfinex","BTCUSD",1727206938765,0.00165,64000.0,63999.0,0.7401991]
["bitfinex","BTCUSD",1727206938989,0.00165,64000.0,63999.0,0.7511991]
["bitfinex","BTCUSD",1727206939449,0.00165,64000.0,63999.0,0.7401991]
["bitfinex","BTCUSD",1727206940065,0.00165,64000.0,63999.0,0.7321991]
["bitfinex","BTCUSD",1727206940297,0.00165,64000.0,63999.0,0.7461991]
["bitfinex","BTCUSD",1727206940938,0.00165,64000.0,63999.0,0.7601991]
["bitfinex","BTCUSD",1727206942938,0.00165,64000.0,63999.0,2.0105991]
["bitfinex","BTCUSD",1727206944621,0.00165,64000.0,63999.0,1.9040735]
["bitfinex","BTCUSD",1727206944822,0.00165,64000.0,63999.0,2.0105991]
["bitfinex","BTCUSD",1727206948155,0.00165,64000.0,63999.0,1.8355991]
["bitfinex","BTCUSD",1727206948366,0.00165,64000.0,63999.0,1.68031116]
["bitfinex","BTCUSD",1727206952647,0.00165,64000.0,63999.0,1.57378556]
["bitfinex","BTCUSD",1727206952872,0.00165,64000.0,63999.0,1.68031116]
["bitfinex","BTCUSD",1727206953082,0.00165,64000.0,63999.0,1.5411776]
["bitfinex","BTCUSD",1727206953520,0.00165,64000.0,63999.0,1.5311776]
["bitfinex","BTCUSD",1727206953951,0.00175,64000.0,63999.0,1.5311776]
["bitfinex","BTCUSD",1727206954591,0.00165,64000.0,63999.0,1.5311776]
["bitfinex","BTCUSD",1727206955512,0.00165,64000.0,63999.0,1.86476554]
["bitfinex","BTCUSD",1727206955782,0.00165,64000.0,63999.0,2.04306554]
["bitfinex","BTCUSD",1727206956008,0.00165,64000.0,63999.0,2.07439554]
["bitfinex","BTCUSD",1727206956669,0.00165,64000.0,63999.0,2.06039554]
["bitfinex","BTCUSD",1727206956873,0.00165,64000.0,63999.0,2.07439554]
["bitfinex","BTCUSD",1727206957309,0.00165,64000.0,63999.0,2.06039554]
["bitfinex","BTCUSD",1727206957508,0.00165,64000.0,63999.0,2.07439554]
["bitfinex","BTCUSD",1727206957717,0.00165,64000.0,63999.0,2.08839554]
["bitfinex","BTCUSD",1727206958182,0.00165,64000.0,63999.0,2.07439554]
["bitfinex","BTCUSD",1727206958338,0.00165,64000.0,63999.0,2.08839554]
["bitfinex","BTCUSD",1727206969809,0.00165,64000.0,63999.0,2.09004554]
["bitfinex","BTCUSD",1727206970233,0.00165,64000.0,63999.0,2.06704554]
["bitfinex","BTCUSD",1727206975864,0.00165,64000.0,63999.0,2.29656054]
["bitfinex","BTCUSD",1727206980863,0.00165,64000.0,63999.0,2.19003494]
["bitfinex","BTCUSD",1727206981077,0.00165,64000.0,63999.0,2.29656054]
["bitfinex","BTCUSD",1727206983010,0.00165,64000.0,63999.0,2.19003494]
["bitfinex","BTCUSD",1727206983219,0.00165,64000.0,63999.0,2.29656054]
["bitfinex","BTCUSD",1727206985585,0.00165,64000.0,63999.0,2.21806054]
["bitfinex","BTCUSD",1727206986140,0.00165,64000.0,63999.0,1.701147]
["bitfinex","BTCUSD",1727206986361,0.00165,64000.0,63999.0,1.8076726]
["bitfinex","BTCUSD",1727206986362,0.00175,64000.0,63999.0,1.8076726]
["bitfinex","BTCUSD",1727206986786,0.00165,64000.0,63999.0,1.8076726]
["bitfinex","BTCUSD",1727206987036,0.00165,64000.0,63999.0,1.7936726]
["bitfinex","BTCUSD",1727206987237,0.00165,64000.0,63999.0,1.9209726]
["bitfinex","BTCUSD",1727206987477,0.00175,64000.0,63999.0,1.9209726]
["bitfinex","BTCUSD",1727206987640,0.00175,64000.0,63999.0,1.9349726]
["bitfinex","BTCUSD",1727206987859,0.00165,64000.0,63999.0,1.9209726]
["bitfinex","BTCUSD",1727206988083,0.00175,64000.0,63999.0,1.9209726]
["bitfinex","BTCUSD",1727206988294,0.00175,64000.0,63999.0,1.9349726]
["bitfinex","BTCUSD",1727206989170,0.00175,64000.0,63999.0,1.9209726]
["bitfinex","BTCUSD",1727206989392,0.00175,64000.0,63999.0,1.7656726]
["bitfinex","BTCUSD",1727206989594,0.00175,64000.0,63999.0,1.7796726]
["bitfinex","BTCUSD",1727206989803,0.00175,64000.0,63999.0,1.7936726]
["bitfinex","BTCUSD",1727206990236,0.00175,64000.0,63999.0,1.7796726]
["bitfinex","BTCUSD",1727206990447,0.00175,64000.0,63999.0,0.5292726]
["bitfinex","BTCUSD",1727206990649,0.00175,64000.0,63999.0,0.6985726]
["bitfinex","BTCUSD",1727206990859,0.00175,64000.0,63999.0,0.5432726]
["bitfinex","BTCUSD",1727206993118,0.00165,64000.0,63999.0,0.5432726]
["bitfinex","BTCUSD",1727206994154,0.00165,64000.0,63999.0,0.5119426]
["bitfinex","BTCUSD",1727206994381,0.00175,64000.0,63999.0,0.5119426]
["bitfinex","BTCUSD",1727206996853,0.00175,64000.0,63999.0,0.405417]
["bitfinex","BTCUSD",1727206996854,0.17755,64000.0,63999.0,0.405417]
["bitfinex","BTCUSD",1727206997085,0.24785397,64000.0,63999.0,0.259165]
["bitfinex","BTCUSD",1727206997317,0.17755,64000.0,63999.0,0.259165]
["bitfinex","BTCUSD",1727206997747,0.24784338,64000.0,63999.0,0.259165]
["bitfinex","BTCUSD",1727206997969,0.24784338,64000.0,63999.0,0.245165]
["bitfinex","BTCUSD",1727206997970,0.17755,64000.0,63999.0,0.245165]
["bitfinex","BTCUSD",1727206998188,0.17755,64000.0,63999.0,0.255165]
["bitfinex","BTCUSD",1727206998189,0.67642791,64000.0,63999.0,0.255165]
["bitfinex","BTCUSD",1727206998434,0.79355456,64000.0,63999.0,0.255165]
["bitfinex","BTCUSD",1727206998658,0.67642791,64000.0,63999.0,0.255165]
["bitfinex","BTCUSD",1727206999141,0.67642791,64000.0,63999.0,0.241165]
["bitfinex","BTCUSD",1727206999395,0.67642791,64000.0,63999.0,0.251165]
["bitfinex","BTCUSD",1727206999896,0.67642791,64000.0,63999.0,0.241165]
["bitfinex","BTCUSD",1727207000123,0.67642791,64000.0,63999.0,0.232165]
["bitfinex","BTCUSD",1727207000336,0.66129549,64000.0,63999.0,0.233165]
["bitfinex","BTCUSD",1727207001494,0.54423629,64000.0,63999.0,0.233165]
["bitfinex","BTCUSD",1727207002391,0.63784084,64000.0,63999.0,0.233165]
["bitfinex","BTCUSD",1727207004431,0.54423629,64000.0,63999.0,0.233165]
["bitfinex","BTCUSD",1727207004903,0.68505192,64000.0,63999.0,0.233165]
["bitfinex","BTCUSD",1727207005348,0.47461563,64000.0,63999.0,0.233165]
["bitfinex","BTCUSD",1727207005811,0.47461563,64000.0,63999.0,0.232165]
["bitfinex","BTCUSD",1727207006022,0.47561563,64000.0,63999.0,0.232165]
["bitfinex","BTCUSD",1727207006496,0.40396488,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207006724,0.25071488,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207007165,0.40696488,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207007393,0.3368,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207008069,0.18055,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207008289,0.3368,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207008502,0.18055,64000.0,63999.0,0.387417]
["bitfinex","BTCUSD",1727207008993,0.2273192,64000.0,63999.0,0.387417]
["bitfinex","BTCUSD",1727207009662,0.2273192,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207010101,0.18055,64000.0,63999.0,0.387417]
["bitfinex","BTCUSD",1727207010551,0.08455,64000.0,63999.0,0.387417]
["bitfinex","BTCUSD",1727207010770,0.00475,64000.0,63999.0,0.4939426]
["bitfinex","BTCUSD",1727207011864,0.00375,64000.0,63999.0,0.4939426]
["bitfinex","BTCUSD",1727207012300,0.00875,64000.0,63999.0,0.4939426]
["bitfinex","BTCUSD",1727207012547,0.00675,64000.0,63999.0,0.4939426]
["bitfinex","BTCUSD",1727207012761,0.00175,64000.0,63999.0,0.4959426]
["bitfinex","BTCUSD",1727207012972,0.00175,64000.0,63999.0,0.4989426]
["bitfinex","BTCUSD",1727207013188,0.00175,64000.0,63999.0,0.4969426]
["bitfinex","BTCUSD",1727207013395,0.00175,64000.0,63999.0,0.4999426]
["bitfinex","BTCUSD",1727207013866,0.00165,64000.0,63999.0,0.4999426]
["bitfinex","BTCUSD",1727207014894,0.00175,64000.0,63999.0,0.4999426]
["bitfinex","BTCUSD",1727207016143,0.00165,64000.0,63999.0,0.6783426]
["bitfinex","BTCUSD",1727207016960,0.00175,64000.0,63999.0,0.6783426]
["bitfinex","BTCUSD",1727207017170,0.00165,64000.0,63999.0,0.6783426]
["bitfinex","BTCUSD",1727207019366,0.00165,64000.0,63999.0,0.5973426]
["bitfinex","BTCUSD",1727207020158,0.00175,64000.0,63999.0,0.5973426]
["bitfinex","BTCUSD",1727207020837,0.00175,64000.0,63999.0,0.4999426]
["bitfinex","BTCUSD",1727207024334,0.00175,64000.0,63999.0,0.393417]
["bitfinex","BTCUSD",1727207025203,0.00175,64000.0,63999.0,0.390417]
["bitfinex","BTCUSD",1727207025642,0.00175,64000.0,63999.0,0.389417]
["bitfinex","BTCUSD",1727207026070,0.00175,64000.0,63999.0,0.387417]
["bitfinex","BTCUSD",1727207026297,0.00175,64000.0,63999.0,0.388417]
["bitfinex","BTCUSD",1727207026509,0.00175,64000.0,63999.0,0.390417]
["bitfinex","BTCUSD",1727207026736,0.00175,64000.0,63999.0,0.388417]
["bitfinex","BTCUSD",1727207027180,0.00175,64000.0,63999.0,0.389417]
["bitfinex","BTCUSD",1727207029926,0.02626073,64000.0,63999.0,0.389417]
["bitfinex","BTCUSD",1727207032535,0.07308286,64000.0,63999.0,0.389417]
["bitfinex","BTCUSD",1727207032964,0.02626073,64000.0,63999.0,0.389417]
["bitfinex","BTCUSD",1727207033402,0.07308286,64000.0,63999.0,0.389417]
["bitfinex","BTCUSD",1727207040547,0.07308286,64000.0,63999.0,0.233165]
["bitfinex","BTCUSD",1727207040548,0.23693202,64000.0,63999.0,0.233165]
["bitfinex","BTCUSD",1727207040782,0.47018202,64000.0,63999.0,0.233165]
["bitfinex","BTCUSD",1727207041696,0.48631933,64000.0,63999.0,0.233165]
["bitfinex","BTCUSD",1727207041920,0.48631933,64000.0,63999.0,0.232165]
["bitfinex","BTCUSD",1727207041921,0.27564383,64000.0,63999.0,0.232165]
["bitfinex","BTCUSD",1727207042149,0.48619539,64000.0,63999.0,0.232165]
["bitfinex","BTCUSD",1727207042369,0.48619539,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207043310,0.49219539,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207044205,0.46768466,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207044896,0.46774913,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207045124,0.6008516,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207045573,0.4446016,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207046047,0.6008516,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207047042,0.4446016,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207047823,0.31149913,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207048070,0.31149913,64000.0,63999.0,0.387417]
["bitfinex","BTCUSD",1727207048320,0.14114225,64000.0,63999.0,0.4939426]
["bitfinex","BTCUSD",1727207048563,0.0708231,64000.0,63999.0,0.4939426]
["bitfinex","BTCUSD",1727207048808,0.02408387,64000.0,63999.0,0.4939426]
["bitfinex","BTCUSD",1727207049292,0.01998387,64000.0,63999.0,0.4939426]
["bitfinex","BTCUSD",1727207049532,0.01816606,64000.0,63999.0,0.6609426]
["bitfinex","BTCUSD",1727207049818,0.01806606,64000.0,63999.0,0.6609426]
["bitfinex","BTCUSD",1727207050298,0.01806606,64000.0,63999.0,0.6619426]
["bitfinex","BTCUSD",1727207051267,0.02016606,64000.0,63999.0,0.6619426]
["bitfinex","BTCUSD",1727207051512,0.01818966,64000.0,63999.0,0.6619426]
["bitfinex","BTCUSD",1727207051755,0.01818966,64000.0,63999.0,0.6609426]
["bitfinex","BTCUSD",1727207051992,0.01818966,64000.0,63999.0,0.6709426]
["bitfinex","BTCUSD",1727207052478,0.06507172,64000.0,63999.0,0.6709426]
["bitfinex","BTCUSD",1727207053715,0.06507172,64000.0,63999.0,0.5039426]
["bitfinex","BTCUSD",1727207053969,0.08851275,64000.0,63999.0,0.397417]
["bitfinex","BTCUSD",1727207054215,0.13539482,64000.0,63999.0,0.397417]
["bitfinex","BTCUSD",1727207054463,0.22949955,64000.0,63999.0,0.397417]
["bitfinex","BTCUSD",1727207054698,0.34674052,64000.0,63999.0,0.392417]
["bitfinex","BTCUSD",1727207054985,0.34674389,64000.0,63999.0,0.391417]
["bitfinex","BTCUSD",1727207055457,0.254014,64000.0,63999.0,0.387417]
["bitfinex","BTCUSD",1727207055714,0.80589813,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207055967,0.88139813,64000.0,63999.0,0.232165]
["bitfinex","BTCUSD",1727207056207,1.19155781,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207056699,0.89605194,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207057446,0.74075194,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207057682,0.88142883,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207058161,0.88442883,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207058371,0.88242883,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207058598,0.88142883,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207058838,0.88842883,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207061115,0.86391775,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207061388,0.72324086,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207062057,0.72340943,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207062995,0.54820943,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207063220,0.23667149,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207063451,0.23667149,64000.0,63999.0,0.24187988]
["bitfinex","BTCUSD",1727207063677,0.23667149,64000.0,63999.0,0.39813188]
["bitfinex","BTCUSD",1727207064347,0.26118365,64000.0,63999.0,0.39813188]
["bitfinex","BTCUSD",1727207064547,0.25618365,64000.0,63999.0,0.39813188]
["bitfinex","BTCUSD",1727207064747,0.25718365,64000.0,63999.0,0.39813188]
["bitfinex","BTCUSD",1727207065006,0.26118365,64000.0,63999.0,0.39813188]
["bitfinex","BTCUSD",1727207065482,0.26118365,64000.0,63999.0,0.50465748]
["bitfinex","BTCUSD",1727207065717,0.26071811,64000.0,63999.0,0.50465748]
["bitfinex","BTCUSD",1727207066876,0.3779012,64000.0,63999.0,0.50465748]
["bitfinex","BTCUSD",1727207067328,0.26071811,64000.0,63999.0,0.50465748]
["bitfinex","BTCUSD",1727207067553,0.26071811,64000.0,63999.0,0.67165748]
["bitfinex","BTCUSD",1727207067784,0.04977376,64000.0,63999.0,0.67165748]
["bitfinex","BTCUSD",1727207068003,0.00865,64000.0,63999.0,0.67165748]
["bitfinex","BTCUSD",1727207068471,0.00565,64000.0,63999.0,0.67165748]
["bitfinex","BTCUSD",1727207068908,0.00165,64000.0,63999.0,0.67265748]
["bitfinex","BTCUSD",1727207069191,0.00165,64000.0,63999.0,0.68365748]
["bitfinex","BTCUSD",1727207069416,0.00165,64000.0,63999.0,0.67165748]
["bitfinex","BTCUSD",1727207069629,0.00265,64000.0,63999.0,0.67865748]
["bitfinex","BTCUSD",1727207069842,0.00265,64000.0,63999.0,0.68465748]
["bitfinex","BTCUSD",1727207070057,0.00265,64000.0,63999.0,0.67865748]
["bitfinex","BTCUSD",1727207070351,0.00275,64000.0,63999.0,0.68365748]
["bitfinex","BTCUSD",1727207070538,0.00275,64000.0,63999.0,0.57713188]
["bitfinex","BTCUSD",1727207070744,0.00165,64000.0,63999.0,0.88772702]
["bitfinex","BTCUSD",1727207070956,0.00165,64000.0,63999.0,0.73242702]
["bitfinex","BTCUSD",1727207071170,0.00165,64000.0,63999.0,0.73742702]
["bitfinex","BTCUSD",1727207071606,0.00165,64000.0,63999.0,0.57013188]
["bitfinex","BTCUSD",1727207071855,0.00175,64000.0,63999.0,0.49473188]
["bitfinex","BTCUSD",1727207072072,0.00175,64000.0,63999.0,0.49773188]
["bitfinex","BTCUSD",1727207072282,0.00175,64000.0,63999.0,0.49473188]
["bitfinex","BTCUSD",1727207072732,0.00175,64000.0,63999.0,0.48973188]
["bitfinex","BTCUSD",1727207073200,0.00175,64000.0,63999.0,0.49273188]
["bitfinex","BTCUSD",1727207073882,0.00175,64000.0,63999.0,0.49673188]
["bitfinex","BTCUSD",1727207074341,0.00175,64000.0,63999.0,0.49273188]
["bitfinex","BTCUSD",1727207074781,0.00175,64000.0,63999.0,0.49573188]
["bitfinex","BTCUSD",1727207078145,0.00175,64000.0,63999.0,0.65802702]
["bitfinex","BTCUSD",1727207078359,0.00175,64000.0,63999.0,0.81332702]
["bitfinex","BTCUSD",1727207078780,0.00175,64000.0,63999.0,0.65802702]
["bitfinex","BTCUSD",1727207089047,0.0720433,64000.0,63999.0,0.24787988]
["bitfinex","BTCUSD",1727207089312,0.64730912,64000.0,63999.0,0.237165]
["bitfinex","BTCUSD",1727207089486,0.70887265,64000.0,63999.0,0.237165]
["bitfinex","BTCUSD",1727207089930,0.84945926,64000.0,63999.0,0.234165]
["bitfinex","BTCUSD",1727207090149,0.70887265,64000.0,63999.0,0.234165]
["bitfinex","BTCUSD",1727207090359,0.95703116,64000.0,63999.0,0.231165]
["bitfinex","BTCUSD",1727207090587,0.0001,63992.0,63991.0,0.39233812]
["bitfinex","BTCUSD",1727207090846,0.01683485,63992.0,63991.0,0.39233812]
["bitfinex","BTCUSD",1727207091057,0.01683485,63992.0,63991.0,0.157921]
["bitfinex","BTCUSD",1727207091275,0.08821388,63992.0,63991.0,0.157921]
["bitfinex","BTCUSD",1727207092152,0.08921388,63992.0,63991.0,0.00165]
["bitfinex","BTCUSD",1727207093484,0.07247903,63992.0,63991.0,0.00165]
["bitfinex","BTCUSD",1727207093717,0.08912929,63992.0,63991.0,0.00165]
["bitfinex","BTCUSD",1727207095485,0.04227312,63992.0,63991.0,0.00165]
["bitfinex","BTCUSD",1727207097300,0.02561456,63992.0,63991.0,0.00165]
["bitfinex","BTCUSD",1727207097534,0.04229633,63992.0,63991.0,0.00165]
["bitfinex","BTCUSD",1727207098433,0.04229633,63992.0,63991.0,0.157921]
["bitfinex","BTCUSD",1727207100594,0.04229633,63992.0,63991.0,0.00165]
["bitfinex","BTCUSD",1727207100818,0.08915698,63992.0,63991.0,0.00165]
["bitfinex","BTCUSD",1727207101051,0.08915698,63992.0,63991.0,0.157921]
["bitfinex","BTCUSD",1727207101698,0.089142,63992.0,63991.0,0.157921]
["bitfinex","BTCUSD",1727207102352,0.04220081,63992.0,63991.0,0.248421]
["bitfinex","BTCUSD",1727207103434,0.02551456,63992.0,63991.0,0.248421]
["bitfinex","BTCUSD",1727207103648,0.04230396,63992.0,63991.0,0.249421]
["bitfinex","BTCUSD",1727207104320,0.04130396,63992.0,63991.0,0.249421]
["bitfinex","BTCUSD",1727207105420,0.04120396,63992.0,63991.0,0.249421]
["bitfinex","BTCUSD",1727207105642,0.0001,63996.0,63991.0,0.08495]
["bitfinex","BTCUSD",1727207105867,0.0001,63996.0,63995.0,0.41252285]
["bitfinex","BTCUSD",1727207106823,0.01985993,63996.0,63995.0,0.41252285]
["bitfinex","BTCUSD",1727207107267,0.01975993,63996.0,63995.0,0.49482285]
["bitfinex","BTCUSD",1727207107479,0.01975993,63996.0,63995.0,0.63823053]
["bitfinex","BTCUSD",1727207107697,0.02075993,63996.0,63995.0,0.63823053]
["bitfinex","BTCUSD",1727207108131,0.01675048,63996.0,63995.0,0.64223053]
["bitfinex","BTCUSD",1727207108628,0.01675048,63996.0,63995.0,0.64523053]
["bitfinex","BTCUSD",1727207108793,0.000825,63999.0,63995.0,0.64523053]
["bitfinex","BTCUSD",1727207108794,0.000825,63999.0,63998.0,0.156254]
["bitfinex","BTCUSD",1727207109014,0.01760659,63999.0,63998.0,0.64616654]
["bitfinex","BTCUSD",1727207109229,0.01760659,63999.0,63998.0,0.64304194]
["bitfinex","BTCUSD",1727207110156,0.01760659,63999.0,63998.0,1.89344194]
["bitfinex","BTCUSD",1727207110404,0.01760659,63999.0,63998.0,1.99344194]
["bitfinex","BTCUSD",1727207110632,0.001825,63999.0,63998.0,2.00444194]
["bitfinex","BTCUSD",1727207110859,0.002825,63999.0,63998.0,2.01844194]
["bitfinex","BTCUSD",1727207111080,0.001825,63999.0,63998.0,1.99344194]
["bitfinex","BTCUSD",1727207111299,0.000825,63999.0,63998.0,1.99344194]
["bitfinex","BTCUSD",1727207111516,0.002825,63999.0,63998.0,2.02144194]
["bitfinex","BTCUSD",1727207111750,0.01965076,63999.0,63998.0,2.02144194]
["bitfinex","BTCUSD",1727207111984,0.01965076,63999.0,63998.0,2.18380279]
["bitfinex","BTCUSD",1727207114872,0.01965076,63999.0,63998.0,0.93340279]
["bitfinex","BTCUSD",1727207118443,0.01965076,63999.0,63998.0,2.18380279]
["bitfinex","BTCUSD",1727207118676,0.00165,64012.0,63998.0,2.18380279]
["bitfinex","BTCUSD",1727207118677,0.23606712,64012.0,64011.0,0.332423]
["bitfinex","BTCUSD",1727207118906,0.23616712,64012.0,64011.0,0.31858385]
["bitfinex","BTCUSD",1727207119146,0.00175,64012.0,64011.0,0.31858385]
["bitfinex","BTCUSD",1727207119373,0.00175,64012.0,64011.0,0.156223]
["bitfinex","BTCUSD",1727207119597,0.00175,64012.0,64011.0,0.29120949]
["bitfinex","BTCUSD",1727207120459,0.00275,64012.0,64011.0,0.29820949]
["bitfinex","BTCUSD",1727207120668,0.00275,64012.0,64011.0,0.30520949]
["bitfinex","BTCUSD",1727207121092,0.00275,64012.0,64011.0,0.29820949]
["bitfinex","BTCUSD",1727207121768,0.00275,64012.0,64011.0,0.30320949]
["bitfinex","BTCUSD",1727207122251,0.00175,64012.0,64011.0,0.161223]
["bitfinex","BTCUSD",1727207122479,0.00175,64012.0,64011.0,0.165223]
["bitfinex","BTCUSD",1727207126300,0.234102,64020.0,64016.0,0.156209]
["bitfinex","BTCUSD",1727207126532,0.234102,64020.0,64017.0,0.156208]
["bitfinex","BTCUSD",1727207126957,0.0779,64020.0,64017.0,0.156208]
["bitfinex","BTCUSD",1727207127374,0.10240541,64020.0,64017.0,0.156208]
["bitfinex","BTCUSD",1727207127622,0.10240541,64020.0,64018.0,0.156204]
["bitfinex","BTCUSD",1727207128133,0.02450541,64020.0,64018.0,0.156204]
["bitfinex","BTCUSD",1727207128759,0.02450541,64020.0,64019.0,0.156203]
["bitfinex","BTCUSD",1727207129339,0.18170641,64020.0,64010.0,0.312446]
["bitfinex","BTCUSD",1727207129574,0.18170641,64020.0,64017.0,0.156207]
["bitfinex","BTCUSD",1727207130005,0.02450541,64020.0,64017.0,0.156207]
["bitfinex","BTCUSD",1727207130166,0.02550541,64020.0,64017.0,0.156207]
["bitfinex","BTCUSD",1727207130373,0.02550541,64020.0,64015.0,0.312426]
["bitfinex","BTCUSD",1727207130585,0.01642049,64019.0,64018.0,0.156205]
["bitfinex","BTCUSD",1727207131266,0.0037668,64021.0,64019.0,0.156203]
["bitfinex","BTCUSD",1727207131770,0.01642244,64020.0,64019.0,0.156203]
["bitfinex","BTCUSD",1727207131992,0.01742244,64020.0,64019.0,0.156203]
["bitfinex","BTCUSD",1727207132646,0.01642244,64020.0,64019.0,0.156203]
["bitfinex","BTCUSD",1727207132860,0.01824744,64020.0,64019.0,0.156203]
["bitfinex","BTCUSD",1727207133071,0.01824744,64020.0,64017.0,0.468622]
["bitfinex","BTCUSD",1727207133330,0.01642244,64019.0,64018.0,0.156205]
["bitfinex","BTCUSD",1727207134261,0.04093514,64019.0,64018.0,0.156205]
["bitfinex","BTCUSD",1727207136240,0.04193514,64019.0,64018.0,0.156205]
["bitfinex","BTCUSD",1727207137419,0.02550485,64019.0,64018.0,0.156205]
["bitfinex","BTCUSD",1727207137840,0.01742719,64019.0,64018.0,0.156205]
["bitfinex","BTCUSD",1727207140216,0.01742719,64019.0,64018.0,0.156206]
["bitfinex","BTCUSD",1727207140425,0.01742719,64019.0,64016.0,0.15621]
["bitfinex","BTCUSD",1727207140671,0.01742719,64019.0,64013.0,0.312434]
["bitfinex","BTCUSD",1727207140672,0.156208,64017.0,64013.0,0.156217]
["bitfinex","BTCUSD",1727207140905,0.312414,64018.0,64012.0,0.23430727]
["bitfinex","BTCUSD",1727207140906,0.156211,64016.0,64012.0,0.23430727]
["bitfinex","BTCUSD",1727207141132,0.01620586,64015.0,64013.0,0.156217]
["bitfinex","BTCUSD",1727207141345,0.156209,64017.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727207141761,0.01619052,64016.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727207142002,0.01619052,64015.0,64014.0,0.156215]
["bitfinex","BTCUSD",1727207142222,0.01619052,64015.0,64014.0,0.39668575]
["bitfinex","BTCUSD",1727207142421,0.01619052,64015.0,64014.0,0.56458575]
["bitfinex","BTCUSD",1727207143321,0.01619052,64015.0,64014.0,0.48647585]
["bitfinex","BTCUSD",1727207143938,0.01619052,64015.0,64014.0,0.48947585]
["bitfinex","BTCUSD",1727207144147,0.01619052,64015.0,64014.0,0.327115]
["bitfinex","BTCUSD",1727207144359,0.01701552,64015.0,64014.0,0.327115]
["bitfinex","BTCUSD",1727207144572,0.01701552,64015.0,64014.0,0.330115]
["bitfinex","BTCUSD",1727207146105,0.01701552,64015.0,64014.0,0.75949978]
["bitfinex","BTCUSD",1727207146581,0.01701552,64015.0,64014.0,0.77060282]
["bitfinex","BTCUSD",1727207147029,0.000825,64015.0,64014.0,0.76760282]
["bitfinex","BTCUSD",1727207147312,0.000825,64020.0,64019.0,0.156203]
["bitfinex","BTCUSD",1727207147536,0.000825,64020.0,64019.0,0.78548815]
["bitfinex","BTCUSD",1727207147751,0.01695749,64020.0,64019.0,0.79339143]
["bitfinex","BTCUSD",1727207148173,0.000825,64020.0,64019.0,0.82472143]
["bitfinex","BTCUSD",1727207148838,0.000825,64020.0,64019.0,0.92472143]
["bitfinex","BTCUSD",1727207149698,0.000825,64020.0,64019.0,0.93872143]
["bitfinex","BTCUSD",1727207149906,0.000825,64020.0,64019.0,0.95272143]
["bitfinex","BTCUSD",1727207150120,0.000825,64020.0,64019.0,0.93872143]
["bitfinex","BTCUSD",1727207150333,0.000825,64020.0,64019.0,0.95272143]
["bitfinex","BTCUSD",1727207150760,0.000825,64020.0,64019.0,0.93872143]
["bitfinex","BTCUSD",1727207152569,0.000825,64020.0,64019.0,0.95272143]
["bitfinex","BTCUSD",1727207153002,0.000825,64020.0,64019.0,0.92472143]
["bitfinex","BTCUSD",1727207153211,0.000825,64020.0,64019.0,0.93872143]
["bitfinex","BTCUSD",1727207153864,0.000825,64020.0,64019.0,0.95272143]
["bitfinex","BTCUSD",1727207156465,0.000825,64020.0,64019.0,2.20312143]
["bitfinex","BTCUSD",1727207159103,0.000825,64020.0,64019.0,2.17179143]
["bitfinex","BTCUSD",1727207160434,0.000825,64020.0,64019.0,2.07179143]
["bitfinex","BTCUSD",1727207162925,0.000825,64020.0,64019.0,0.82139143]
["bitfinex","BTCUSD",1727207167078,0.000825,64020.0,64019.0,0.95272143]
["bitfinex","BTCUSD",1727207167286,0.00165,64022.0,64019.0,0.95272143]
["bitfinex","BTCUSD",1727207167287,0.00165,64022.0,64021.0,0.156198]
["bitfinex","BTCUSD",1727207167527,0.00165,64022.0,64021.0,0.6641746]
["bitfinex","BTCUSD",1727207167748,0.00165,64022.0,64021.0,0.67517022]
["bitfinex","BTCUSD",1727207168464,0.00165,64022.0,64021.0,0.68917022]
["bitfinex","BTCUSD",1727207168703,0.00165,64022.0,64021.0,0.70317022]
["bitfinex","BTCUSD",1727207169124,0.00165,64022.0,64021.0,0.68917022]
["bitfinex","BTCUSD",1727207170009,0.00165,64022.0,64021.0,0.71157884]
["bitfinex","BTCUSD",1727207172666,0.23747297,64035.0,64033.0,0.156169]
["bitfinex","BTCUSD",1727207172667,0.23430727,64034.0,64033.0,0.156169]
["bitfinex","BTCUSD",1727207172929,0.0031657,64035.0,64034.0,0.156167]
["bitfinex","BTCUSD",1727207173179,0.0031657,64035.0,64034.0,0.31457777]
["bitfinex","BTCUSD",1727207173419,0.0031657,64035.0,64034.0,0.32609076]
["bitfinex","BTCUSD",1727207173640,0.0031657,64035.0,64034.0,0.43470392]
["bitfinex","BTCUSD",1727207174069,0.0031657,64035.0,64034.0,0.51710392]
["bitfinex","BTCUSD",1727207175232,0.0031657,64035.0,64034.0,0.53110392]
["bitfinex","BTCUSD",1727207175470,0.0031657,64035.0,64034.0,0.54310392]
["bitfinex","BTCUSD",1727207175943,0.0031657,64035.0,64034.0,0.55510392]
["bitfinex","BTCUSD",1727207178169,0.0031657,64035.0,64034.0,0.51710392]
["bitfinex","BTCUSD",1727207178389,0.0031657,64035.0,64034.0,0.54510392]
["bitfinex","BTCUSD",1727207178852,0.0031657,64035.0,64034.0,0.53110392]
["bitfinex","BTCUSD",1727207179075,0.0031657,64035.0,64034.0,0.51710392]
["bitfinex","BTCUSD",1727207179288,0.0031657,64035.0,64034.0,0.54410392]
["bitfinex","BTCUSD",1727207180630,0.0031657,64035.0,64034.0,0.53110392]
["bitfinex","BTCUSD",1727207181087,0.0039907,64035.0,64034.0,0.54510392]
["bitfinex","BTCUSD",1727207181315,0.0039907,64035.0,64034.0,0.53110392]
["bitfinex","BTCUSD",1727207182033,0.0039907,64035.0,64034.0,0.54510392]
["bitfinex","BTCUSD",1727207183318,0.0039907,64035.0,64034.0,0.66903392]
["bitfinex","BTCUSD",1727207183967,0.0039907,64035.0,64034.0,0.76903392]
["bitfinex","BTCUSD",1727207184653,0.0039907,64035.0,64034.0,0.75503392]
["bitfinex","BTCUSD",1727207184874,0.0039907,64035.0,64034.0,0.76903392]
["bitfinex","BTCUSD",1727207185099,0.0039907,64035.0,64034.0,0.75503392]
["bitfinex","BTCUSD",1727207185313,0.0039907,64035.0,64034.0,0.74103392]
["bitfinex","BTCUSD",1727207185523,0.0039907,64035.0,64034.0,0.75503392]
["bitfinex","BTCUSD",1727207185721,0.0039907,64035.0,64034.0,0.76903392]
["bitfinex","BTCUSD",1727207185950,0.0039907,64035.0,64034.0,0.78303392]
["bitfinex","BTCUSD",1727207192048,0.0039907,64035.0,64034.0,0.67129793]
["bitfinex","BTCUSD",1727207193652,0.0039907,64035.0,64034.0,0.57869793]
["bitfinex","BTCUSD",1727207193888,0.0039907,64035.0,64034.0,0.39629793]
["bitfinex","BTCUSD",1727207194323,0.00165,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727207194324,0.00094392,64041.0,64040.0,0.156152]
["bitfinex","BTCUSD",1727207194546,0.00094392,64041.0,64040.0,0.2342303]
["bitfinex","BTCUSD",1727207194749,0.00094392,64041.0,64040.0,0.24565181]
["bitfinex","BTCUSD",1727207195383,0.00094392,64041.0,64040.0,0.25665181]
["bitfinex","BTCUSD",1727207195592,0.00094392,64041.0,64040.0,0.26765181]
["bitfinex","BTCUSD",1727207196229,0.02543864,64041.0,64040.0,0.26765181]
["bitfinex","BTCUSD",1727207201295,0.02543864,64041.0,64040.0,0.34345181]
["bitfinex","BTCUSD",1727207201708,0.00094392,64041.0,64040.0,0.34345181]
["bitfinex","BTCUSD",1727207201936,0.00094392,64041.0,64040.0,0.49873975]
["bitfinex","BTCUSD",1727207203752,0.00094392,64041.0,64040.0,0.48773975]
["bitfinex","BTCUSD",1727207204170,0.00094392,64041.0,64040.0,0.50994449]
["bitfinex","BTCUSD",1727207204375,0.00094392,64041.0,64040.0,0.49894449]
["bitfinex","BTCUSD",1727207204594,0.22855119,64052.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727207204883,0.04761521,64053.0,64051.0,0.156125]
["bitfinex","BTCUSD",1727207204884,0.000825,64053.0,64052.0,0.156123]
["bitfinex","BTCUSD",1727207205083,0.04761521,64053.0,64052.0,0.16736235]
["bitfinex","BTCUSD",1727207205535,0.07101032,64053.0,64052.0,0.16736235]
["bitfinex","BTCUSD",1727207205745,0.000825,64053.0,64052.0,0.16736235]
["bitfinex","BTCUSD",1727207205955,0.04762256,64053.0,64052.0,0.16736235]
["bitfinex","BTCUSD",1727207206209,0.04762256,64053.0,64052.0,0.27870083]
["bitfinex","BTCUSD",1727207206433,0.04762256,64053.0,64052.0,0.28070083]
["bitfinex","BTCUSD",1727207207078,0.000825,64053.0,64052.0,0.28070083]
["bitfinex","BTCUSD",1727207208184,0.04762819,64053.0,64052.0,0.28270083]
["bitfinex","BTCUSD",1727207208412,0.07101032,64053.0,64052.0,0.28270083]
["bitfinex","BTCUSD",1727207208659,0.07103832,64053.0,64052.0,0.28270083]
["bitfinex","BTCUSD",1727207209948,0.09552937,64053.0,64052.0,0.28270083]
["bitfinex","BTCUSD",1727207210165,0.09552937,64053.0,64052.0,0.28070083]
["bitfinex","BTCUSD",1727207210369,0.09552937,64053.0,64052.0,0.28470083]
["bitfinex","BTCUSD",1727207210993,0.02531605,64053.0,64052.0,0.28470083]
["bitfinex","BTCUSD",1727207211254,0.04764191,64053.0,64052.0,0.28270083]
["bitfinex","BTCUSD",1727207211467,0.000825,64053.0,64052.0,0.28270083]
["bitfinex","BTCUSD",1727207211706,0.07103832,64053.0,64052.0,0.28670083]
["bitfinex","BTCUSD",1727207211925,0.000825,64053.0,64052.0,0.83853252]
["bitfinex","BTCUSD",1727207212183,0.0041668,64059.0,64058.0,0.156108]
["bitfinex","BTCUSD",1727207212395,0.0041668,64059.0,64058.0,0.47375679]
["bitfinex","BTCUSD",1727207212649,0.0041668,64059.0,64058.0,0.48490455]
["bitfinex","BTCUSD",1727207212865,0.0041668,64059.0,64058.0,0.64020455]
["bitfinex","BTCUSD",1727207214393,0.0041668,64059.0,64058.0,0.48491661]
["bitfinex","BTCUSD",1727207214630,0.0041668,64059.0,64058.0,0.49891661]
["bitfinex","BTCUSD",1727207215082,0.0041668,64059.0,64058.0,0.51291661]
["bitfinex","BTCUSD",1727207217103,0.0041668,64059.0,64058.0,0.66820455]
["bitfinex","BTCUSD",1727207217570,0.0049908,64059.0,64058.0,0.66820455]
["bitfinex","BTCUSD",1727207220654,0.0049908,64059.0,64058.0,0.51291661]
["bitfinex","BTCUSD",1727207221807,0.2049987,64066.0,64065.0,0.156091]
["bitfinex","BTCUSD",1727207222285,0.0817,64067.0,64066.0,0.156089]
["bitfinex","BTCUSD",1727207222558,0.0817,64067.0,64065.0,0.32322325]
["bitfinex","BTCUSD",1727207222559,0.04671623,64071.0,64068.0,0.312167]
["bitfinex","BTCUSD",1727207222767,0.19269816,64074.0,64065.0,0.01104125]
["bitfinex","BTCUSD",1727207222768,0.14598193,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727207222977,0.0992657,64074.0,64073.0,0.156071]
["bitfinex","BTCUSD",1727207223196,0.0992657,64074.0,64073.0,0.21912889]
["bitfinex","BTCUSD",1727207223874,0.0031657,64074.0,64073.0,0.21912889]
["bitfinex","BTCUSD",1727207225179,0.0031657,64074.0,64073.0,0.46033828]
["bitfinex","BTCUSD",1727207225180,0.0041657,64074.0,64073.0,0.46033828]
["bitfinex","BTCUSD",1727207225378,0.0031657,64074.0,64073.0,0.45721683]
["bitfinex","BTCUSD",1727207225608,0.0031657,64074.0,64073.0,0.46321683]
["bitfinex","BTCUSD",1727207225819,0.0031657,64074.0,64073.0,0.47413371]
["bitfinex","BTCUSD",1727207226041,0.0031657,64074.0,64073.0,0.46813371]
["bitfinex","BTCUSD",1727207226249,0.0031657,64074.0,64073.0,0.47013371]
["bitfinex","BTCUSD",1727207226726,0.0031657,64074.0,64073.0,0.46813371]
["bitfinex","BTCUSD",1727207227157,0.0031657,64074.0,64073.0,0.47813371]
["bitfinex","BTCUSD",1727207227403,0.0031657,64074.0,64073.0,0.48413371]
["bitfinex","BTCUSD",1727207227627,0.0031657,64074.0,64073.0,0.46813371]
["bitfinex","BTCUSD",1727207227870,0.0031657,64074.0,64073.0,0.49313371]
["bitfinex","BTCUSD",1727207229891,0.0039897,64074.0,64073.0,0.49313371]
["bitfinex","BTCUSD",1727207230616,0.0039897,64074.0,64073.0,0.48113371]
["bitfinex","BTCUSD",1727207230852,0.0039897,64074.0,64073.0,0.48967627]
["bitfinex","BTCUSD",1727207231736,0.0039897,64074.0,64073.0,0.50367627]
["bitfinex","BTCUSD",1727207232587,0.0039897,64074.0,64073.0,0.49513371]
["bitfinex","BTCUSD",1727207233725,0.0039897,64074.0,64073.0,0.41233371]
["bitfinex","BTCUSD",1727207233959,0.0039897,64074.0,64073.0,0.64651661]
["bitfinex","BTCUSD",1727207234191,0.0039897,64074.0,64073.0,0.41233371]
["bitfinex","BTCUSD",1727207235040,0.0039897,64074.0,64073.0,0.50843371]
["bitfinex","BTCUSD",1727207235252,0.0039897,64074.0,64073.0,0.58713371]
["bitfinex","BTCUSD",1727207238328,0.0039897,64074.0,64073.0,0.82131661]
["bitfinex","BTCUSD",1727207238556,0.2260894,64087.0,64086.0,0.15352135]
["bitfinex","BTCUSD",1727207238790,0.93658349,64099.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727207239008,1.24860149,64099.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727207239286,0.09606074,64094.0,64093.0,0.01061344]
["bitfinex","BTCUSD",1727207239496,0.12053819,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727207239707,0.12053819,64094.0,64093.0,0.01061344]
["bitfinex","BTCUSD",1727207239910,0.11553819,64094.0,64092.0,0.156024]
["bitfinex","BTCUSD",1727207240132,0.11553819,64094.0,64093.0,0.01061344]
["bitfinex","BTCUSD",1727207240133,0.09897745,64094.0,64093.0,0.01061344]
["bitfinex","BTCUSD",1727207240364,0.09897745,64094.0,64074.0,1.09854434]
["bitfinex","BTCUSD",1727207240365,0.402448,64093.0,64074.0,1.09854434]
["bitfinex","BTCUSD",1727207240576,0.27081877,64094.0,64088.0,0.93618349]
["bitfinex","BTCUSD",1727207240577,0.0904,64089.0,64088.0,0.93618349]
["bitfinex","BTCUSD",1727207240803,0.10695338,64089.0,64087.0,0.156036]
["bitfinex","BTCUSD",1727207241004,0.01655338,64088.0,64087.0,0.156036]
["bitfinex","BTCUSD",1727207241437,0.0904,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1727207241657,0.10691836,64089.0,64087.0,0.156036]
["bitfinex","BTCUSD",1727207241869,0.01651836,64088.0,64087.0,0.156036]
["bitfinex","BTCUSD",1727207242541,0.01751836,64088.0,64087.0,0.16674034]
["bitfinex","BTCUSD",1727207242778,0.01751836,64088.0,64087.0,0.01070434]
["bitfinex","BTCUSD",1727207242779,0.0805,64088.0,64087.0,0.01070434]
["bitfinex","BTCUSD",1727207243216,0.09704153,64088.0,64084.0,0.312088]
["bitfinex","BTCUSD",1727207243426,0.0815,64088.0,64087.0,0.01070434]
["bitfinex","BTCUSD",1727207243675,0.0815,64088.0,64082.0,0.312097]
["bitfinex","BTCUSD",1727207243891,0.0815,64088.0,64087.0,0.01070434]
["bitfinex","BTCUSD",1727207244106,0.0815,64088.0,64085.0,0.15604]
["bitfinex","BTCUSD",1727207244107,0.0815,64088.0,64085.0,0.156041]
["bitfinex","BTCUSD",1727207244333,0.0815,64088.0,64087.0,0.01070434]
["bitfinex","BTCUSD",1727207244599,0.0980761,64088.0,64087.0,0.01070434]
["bitfinex","BTCUSD",1727207244796,0.0970761,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1727207245025,0.0175761,64088.0,64087.0,0.16674137]
["bitfinex","BTCUSD",1727207245241,0.0185761,64088.0,64087.0,0.16674137]
["bitfinex","BTCUSD",1727207245682,0.0175761,64088.0,64087.0,0.16674137]
["bitfinex","BTCUSD",1727207245906,0.0185761,64088.0,64087.0,0.16674137]
["bitfinex","BTCUSD",1727207247042,0.002,64088.0,64087.0,0.16674137]
["bitfinex","BTCUSD",1727207247276,0.01852443,64088.0,64087.0,0.01070437]
["bitfinex","BTCUSD",1727207247698,0.01852443,64088.0,64086.0,0.156039]
["bitfinex","BTCUSD",1727207247827,0.002,64088.0,64087.0,0.01070438]
["bitfinex","BTCUSD",1727207248041,0.01853173,64088.0,64087.0,0.01070438]
["bitfinex","BTCUSD",1727207248244,0.01853173,64088.0,64085.0,0.156042]
["bitfinex","BTCUSD",1727207248457,0.01853173,64088.0,64084.0,0.31209]
["bitfinex","BTCUSD",1727207248458,0.002,64088.0,64087.0,0.01070438]
["bitfinex","BTCUSD",1727207248671,0.01853815,64088.0,64086.0,0.16675754]
["bitfinex","BTCUSD",1727207248885,0.002,64088.0,64087.0,0.01070438]
["bitfinex","BTCUSD",1727207249099,0.002,64088.0,64084.0,0.31209]
["bitfinex","BTCUSD",1727207249100,0.01653815,64088.0,64084.0,0.31209]
["bitfinex","BTCUSD",1727207249301,0.01653815,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727207249525,0.01653815,64087.0,64086.0,0.01071955]
["bitfinex","BTCUSD",1727207249949,0.04101784,64087.0,64086.0,0.01071955]
["bitfinex","BTCUSD",1727207250406,0.43184278,64087.0,64086.0,0.01071955]
["bitfinex","BTCUSD",1727207250690,0.52224278,64087.0,64086.0,0.01071955]
["bitfinex","BTCUSD",1727207250900,0.156049,64083.0,64079.0,0.156056]
["bitfinex","BTCUSD",1727207251132,0.156049,64083.0,64080.0,0.01081052]
["bitfinex","BTCUSD",1727207251133,0.15528794,64083.0,64080.0,0.01081052]
["bitfinex","BTCUSD",1727207251360,0.01665574,64082.0,64081.0,0.156052]
["bitfinex","BTCUSD",1727207251783,0.01665574,64082.0,64081.0,0.257485]
["bitfinex","BTCUSD",1727207252238,0.002,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1727207252487,0.001,64083.0,64082.0,0.15605]
["bitfinex","BTCUSD",1727207252699,0.001,64083.0,64082.0,0.15505]
["bitfinex","BTCUSD",1727207252905,0.001,64083.0,64082.0,0.28829369]
["bitfinex","BTCUSD",1727207253103,0.001,64083.0,64082.0,0.15505]
["bitfinex","BTCUSD",1727207253508,0.02447969,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727207255211,0.02747969,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727207255410,0.003,64087.0,64086.0,0.15604]
["bitfinex","BTCUSD",1727207256046,0.003,64087.0,64086.0,0.25039909]
["bitfinex","BTCUSD",1727207256252,0.003824,64087.0,64086.0,0.25039909]
["bitfinex","BTCUSD",1727207256474,0.000824,64087.0,64086.0,0.25039909]
["bitfinex","BTCUSD",1727207256882,0.001824,64087.0,64086.0,0.25039909]
["bitfinex","BTCUSD",1727207257089,0.000824,64087.0,64086.0,0.42829909]
["bitfinex","BTCUSD",1727207257506,0.002824,64087.0,64086.0,0.42829909]
["bitfinex","BTCUSD",1727207257914,0.09416947,64093.0,64090.0,0.31206]
["bitfinex","BTCUSD",1727207258122,0.09416947,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1727207259786,0.11864683,64093.0,64092.0,0.156025]
["bitfinex","BTCUSD",1727207260020,0.27466983,64093.0,64088.0,0.312069]
["bitfinex","BTCUSD",1727207260255,0.0824,64092.0,64090.0,0.156028]
["bitfinex","BTCUSD",1727207260461,0.0824,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1727207260670,0.23768794,64092.0,64090.0,0.001]
["bitfinex","BTCUSD",1727207260873,0.0924,64091.0,64089.0,0.156032]
["bitfinex","BTCUSD",1727207261092,0.0924,64091.0,64087.0,0.312073]
["bitfinex","BTCUSD",1727207261297,0.0924,64091.0,64088.0,0.001]
["bitfinex","BTCUSD",1727207261511,0.0924,64091.0,64090.0,0.002]
["bitfinex","BTCUSD",1727207261990,0.0924,64091.0,64089.0,0.156031]
["bitfinex","BTCUSD",1727207262417,0.0924,64091.0,64089.0,0.15603]
["bitfinex","BTCUSD",1727207262633,0.24368794,64092.0,64089.0,0.312066]
["bitfinex","BTCUSD",1727207262849,0.24368794,64092.0,64088.0,0.001]
["bitfinex","BTCUSD",1727207262850,0.156033,64089.0,64088.0,0.001]
["bitfinex","BTCUSD",1727207263058,0.31132094,64089.0,64088.0,0.001]
["bitfinex","BTCUSD",1727207263265,0.31132094,64089.0,64083.0,0.234055]
["bitfinex","BTCUSD",1727207263266,0.15528794,64089.0,64083.0,0.234055]
["bitfinex","BTCUSD",1727207263475,0.15604,64086.0,64083.0,0.234055]
["bitfinex","BTCUSD",1727207263718,0.156043,64085.0,64081.0,0.15605]
["bitfinex","BTCUSD",1727207263931,0.0924,64086.0,64083.0,0.156046]
["bitfinex","BTCUSD",1727207264349,0.0924,64086.0,64069.0,0.081]
["bitfinex","BTCUSD",1727207264350,0.156048,64083.0,64069.0,0.081]
["bitfinex","BTCUSD",1727207264583,0.54977394,64085.0,64078.0,0.234055]
["bitfinex","BTCUSD",1727207264584,0.23768794,64085.0,64078.0,0.234055]
["bitfinex","BTCUSD",1727207264787,0.39373094,64085.0,64083.0,0.003]
["bitfinex","BTCUSD",1727207265000,0.23768794,64085.0,64083.0,0.003]
["bitfinex","BTCUSD",1727207265201,0.23768794,64085.0,64082.0,0.156049]
["bitfinex","BTCUSD",1727207265409,0.39373094,64085.0,64082.0,0.2340753]
["bitfinex","BTCUSD",1727207265629,0.39373094,64085.0,64082.0,0.156049]
["bitfinex","BTCUSD",1727207265858,0.23768794,64085.0,64081.0,0.004]
["bitfinex","BTCUSD",1727207266093,0.33123482,64085.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727207266303,0.33123482,64085.0,64082.0,0.156048]
["bitfinex","BTCUSD",1727207266954,0.07016224,64084.0,64083.0,0.001]
["bitfinex","BTCUSD",1727207267167,0.21443324,64084.0,64083.0,0.001]
["bitfinex","BTCUSD",1727207267813,0.21443324,64084.0,64082.0,0.156048]
["bitfinex","BTCUSD",1727207268013,0.0701768,64083.0,64082.0,0.156048]
["bitfinex","BTCUSD",1727207268224,0.30998012,64084.0,64082.0,0.156048]
["bitfinex","BTCUSD",1727207268467,0.07219851,64084.0,64083.0,1.13933557]
["bitfinex","BTCUSD",1727207268673,0.002,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727207269330,0.002,64084.0,64083.0,0.15513988]
["bitfinex","BTCUSD",1727207269559,0.04679451,64085.0,64083.0,0.13364697]
["bitfinex","BTCUSD",1727207269777,0.07021,64084.0,64083.0,0.28969397]
["bitfinex","BTCUSD",1727207269995,0.07221,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727207270673,0.002,64084.0,64083.0,0.162047]
["bitfinex","BTCUSD",1727207271094,0.002,64084.0,64083.0,0.168047]
["bitfinex","BTCUSD",1727207271947,0.07221,64084.0,64083.0,0.168047]
["bitfinex","BTCUSD",1727207272158,0.002,64084.0,64083.0,0.168047]
["bitfinex","BTCUSD",1727207272378,0.21697234,64084.0,64083.0,0.168047]
["bitfinex","BTCUSD",1727207272583,0.31056136,64084.0,64083.0,0.168047]
["bitfinex","BTCUSD",1727207272803,0.30856136,64084.0,64083.0,0.162047]
["bitfinex","BTCUSD",1727207273026,0.09358902,64084.0,64083.0,0.156047]
["bitfinex","BTCUSD",1727207273247,0.21497234,64084.0,64083.0,0.158047]
["bitfinex","BTCUSD",1727207273668,0.33184086,64084.0,64083.0,0.159047]
["bitfinex","BTCUSD",1727207273896,0.21478961,64084.0,64083.0,0.157047]
["bitfinex","BTCUSD",1727207274129,0.11705125,64085.0,64083.0,0.157047]
["bitfinex","BTCUSD",1727207274359,0.156038,64087.0,64084.0,0.156045]
["bitfinex","BTCUSD",1727207274585,0.11705641,64085.0,64084.0,0.156045]
["bitfinex","BTCUSD",1727207274848,0.21482195,64085.0,64084.0,0.155045]
["bitfinex","BTCUSD",1727207275077,0.21482195,64086.0,64084.0,0.155045]
["bitfinex","BTCUSD",1727207275299,0.23884942,64085.0,64084.0,0.155045]
["bitfinex","BTCUSD",1727207276873,0.24184942,64085.0,64084.0,0.155045]
["bitfinex","BTCUSD",1727207277588,0.24484942,64085.0,64084.0,0.155045]
["bitfinex","BTCUSD",1727207278257,0.22864348,64085.0,64084.0,0.155045]
["bitfinex","BTCUSD",1727207278735,0.22071601,64085.0,64084.0,0.155045]
["bitfinex","BTCUSD",1727207279208,0.1230565,64085.0,64084.0,0.155045]
["bitfinex","BTCUSD",1727207279436,0.33777251,64085.0,64084.0,0.155045]
["bitfinex","BTCUSD",1727207279660,0.22071601,64085.0,64084.0,0.15424883]
["bitfinex","BTCUSD",1727207279897,0.31435619,64085.0,64084.0,0.31685813]
["bitfinex","BTCUSD",1727207280124,0.006,64085.0,64084.0,0.31685813]
["bitfinex","BTCUSD",1727207280338,0.07622916,64085.0,64084.0,0.31685813]
["bitfinex","BTCUSD",1727207280784,0.07022916,64085.0,64084.0,0.31685813]
["bitfinex","BTCUSD",1727207281314,0.07022916,64085.0,64084.0,0.32285813]
["bitfinex","BTCUSD",1727207281522,0.07022914,64085.0,64084.0,0.3246543]
["bitfinex","BTCUSD",1727207281749,0.07022914,64085.0,64084.0,0.244145]
["bitfinex","BTCUSD",1727207282182,0.06999296,64085.0,64084.0,0.244145]
["bitfinex","BTCUSD",1727207283505,0.2396085,64090.0,64085.0,0.156042]
["bitfinex","BTCUSD",1727207283506,0.04681894,64086.0,64085.0,0.156042]
["bitfinex","BTCUSD",1727207283733,0.04681894,64087.0,64085.0,0.16236085]
["bitfinex","BTCUSD",1727207283954,0.04681894,64088.0,64087.0,0.156037]
["bitfinex","BTCUSD",1727207284190,0.04681894,64089.0,64088.0,0.156035]
["bitfinex","BTCUSD",1727207284417,0.04681894,64089.0,64088.0,0.31108588]
["bitfinex","BTCUSD",1727207284633,0.04681894,64091.0,64088.0,0.46711988]
["bitfinex","BTCUSD",1727207284837,0.04681894,64090.0,64089.0,0.156033]
["bitfinex","BTCUSD",1727207285328,0.000825,64092.0,64089.0,0.11620416]
["bitfinex","BTCUSD",1727207285540,0.09446385,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1727207285768,0.30999847,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1727207285983,0.21635962,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1727207286434,0.000825,64092.0,64091.0,0.154028]
["bitfinex","BTCUSD",1727207287093,0.09446385,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1727207287307,0.21634035,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1727207287532,0.000825,64092.0,64091.0,0.158028]
["bitfinex","BTCUSD",1727207288871,0.21633425,64092.0,64091.0,0.158028]
["bitfinex","BTCUSD",1727207289101,0.21633425,64092.0,64091.0,0.329628]
["bitfinex","BTCUSD",1727207289307,0.000825,64092.0,64091.0,0.329628]
["bitfinex","BTCUSD",1727207291044,0.000825,64092.0,64091.0,0.353828]
["bitfinex","BTCUSD",1727207292546,0.000825,64092.0,64091.0,0.46001905]
["bitfinex","BTCUSD",1727207295309,0.04761189,64092.0,64091.0,0.46001905]
["bitfinex","BTCUSD",1727207295604,0.04761189,64092.0,64091.0,0.28841905]
["bitfinex","BTCUSD",1727207296543,0.04761189,64092.0,64091.0,0.182228]
["bitfinex","BTCUSD",1727207297727,0.07102095,64092.0,64091.0,0.182228]
["bitfinex","BTCUSD",1727207297971,0.000825,64092.0,64091.0,0.182228]
["bitfinex","BTCUSD",1727207298206,0.07100609,64092.0,64091.0,0.182228]
["bitfinex","BTCUSD",1727207300829,0.07104609,64092.0,64091.0,0.182228]
["bitfinex","BTCUSD",1727207301088,0.000865,64092.0,64091.0,0.182228]
["bitfinex","BTCUSD",1727207301547,0.04765353,64092.0,64091.0,0.28841905]
["bitfinex","BTCUSD",1727207302198,0.04741735,64092.0,64091.0,0.28841905]
["bitfinex","BTCUSD",1727207302855,0.04741735,64092.0,64091.0,0.41868095]
["bitfinex","BTCUSD",1727207303275,0.04741735,64092.0,64091.0,0.28841905]
["bitfinex","BTCUSD",1727207303698,0.00062882,64092.0,64091.0,0.28841905]
["bitfinex","BTCUSD",1727207303909,0.00062882,64092.0,64091.0,0.46001905]
["bitfinex","BTCUSD",1727207305566,0.00062882,64092.0,64091.0,0.36206738]
["bitfinex","BTCUSD",1727207305790,0.00062882,64092.0,64091.0,0.46625843]
["bitfinex","BTCUSD",1727207306012,0.00062882,64092.0,64091.0,0.60650427]
["bitfinex","BTCUSD",1727207306245,0.00062882,64092.0,64091.0,0.61650427]
["bitfinex","BTCUSD",1727207306494,0.00062882,64092.0,64091.0,0.61450427]
["bitfinex","BTCUSD",1727207306733,0.00062882,64092.0,64091.0,0.62450427]
["bitfinex","BTCUSD",1727207307441,0.00062882,64092.0,64091.0,0.61626489]
["bitfinex","BTCUSD",1727207307661,0.00062882,64092.0,64091.0,0.61791489]
["bitfinex","BTCUSD",1727207309654,0.00062882,64092.0,64091.0,0.62618029]
["bitfinex","BTCUSD",1727207311042,0.00062882,64092.0,64091.0,0.61791489]
["bitfinex","BTCUSD",1727207312833,0.00062882,64092.0,64091.0,0.62639207]
["bitfinex","BTCUSD",1727207315522,0.00062882,64092.0,64091.0,0.61791489]
["bitfinex","BTCUSD",1727207317930,0.00062882,64092.0,64091.0,0.62649113]
["bitfinex","BTCUSD",1727207320255,0.00062882,64092.0,64091.0,0.61791489]
["bitfinex","BTCUSD",1727207322217,0.00039264,64092.0,64091.0,0.62619277]
["bitfinex","BTCUSD",1727207326781,0.00039264,64092.0,64091.0,0.52000172]
["bitfinex","BTCUSD",1727207326961,0.00039264,64092.0,64091.0,0.62619277]
["bitfinex","BTCUSD",1727207329034,0.00039264,64092.0,64091.0,0.78148071]
["bitfinex","BTCUSD",1727207329946,0.0037668,64098.0,64097.0,0.156013]
["bitfinex","BTCUSD",1727207330187,0.0037668,64098.0,64097.0,0.60281193]
["bitfinex","BTCUSD",1727207330397,0.0037668,64098.0,64097.0,0.59969199]
["bitfinex","BTCUSD",1727207330650,0.0001,64105.0,64104.0,0.155996]
["bitfinex","BTCUSD",1727207330874,0.0001,64105.0,64104.0,0.26218705]
["bitfinex","BTCUSD",1727207331081,0.0001,64105.0,64104.0,0.33291643]
["bitfinex","BTCUSD",1727207332492,0.02457051,64105.0,64104.0,0.34191643]
["bitfinex","BTCUSD",1727207332722,0.02457051,64105.0,64104.0,0.22672538]
["bitfinex","BTCUSD",1727207332955,0.0001,64105.0,64104.0,0.33991643]
["bitfinex","BTCUSD",1727207333187,0.02457049,64105.0,64104.0,0.33991643]
["bitfinex","BTCUSD",1727207333421,0.02457049,64105.0,64104.0,0.34891643]
["bitfinex","BTCUSD",1727207333889,0.02457049,64105.0,64104.0,0.33991643]
["bitfinex","BTCUSD",1727207334118,0.02457049,64105.0,64104.0,0.34691643]
["bitfinex","BTCUSD",1727207339837,0.02457049,64105.0,64104.0,0.37111643]
["bitfinex","BTCUSD",1727207340310,0.02457049,64105.0,64104.0,0.30038705]
["bitfinex","BTCUSD",1727207340800,0.02457049,64105.0,64104.0,0.14439105]
["bitfinex","BTCUSD",1727207341050,0.02457049,64105.0,64104.0,0.194196]
["bitfinex","BTCUSD",1727207341547,0.155996,64104.0,64097.0,0.23406961]
["bitfinex","BTCUSD",1727207341803,0.15782756,64099.0,64097.0,0.23406961]
["bitfinex","BTCUSD",1727207342038,0.95008848,64098.0,64096.0,0.156015]
["bitfinex","BTCUSD",1727207342281,0.311994,64104.0,64096.0,0.156015]
["bitfinex","BTCUSD",1727207342282,0.77615789,64097.0,64096.0,0.311315]
["bitfinex","BTCUSD",1727207342516,0.77615789,64097.0,64096.0,0.156015]
["bitfinex","BTCUSD",1727207343236,0.79244369,64097.0,64096.0,0.156015]
["bitfinex","BTCUSD",1727207343464,0.79244369,64097.0,64090.0,0.312056]
["bitfinex","BTCUSD",1727207343465,0.95027125,64097.0,64090.0,0.312056]
["bitfinex","BTCUSD",1727207343683,0.77615789,64096.0,64093.0,0.156022]
["bitfinex","BTCUSD",1727207343908,0.77615789,64095.0,64092.0,0.156024]
["bitfinex","BTCUSD",1727207344141,0.77615789,64094.0,64092.0,0.156025]
["bitfinex","BTCUSD",1727207344374,0.77615789,64093.0,64090.0,0.312056]
["bitfinex","BTCUSD",1727207344600,0.78576978,64092.0,64091.0,0.157678]
["bitfinex","BTCUSD",1727207344830,0.76947629,64092.0,64091.0,0.2776846]
["bitfinex","BTCUSD",1727207345786,0.76967239,64092.0,64091.0,0.46973]
["bitfinex","BTCUSD",1727207346020,0.46102887,64092.0,64091.0,0.65383]
["bitfinex","BTCUSD",1727207346260,0.91054384,64092.0,64091.0,0.66433514]
["bitfinex","BTCUSD",1727207346471,0.46102683,64092.0,64091.0,0.66733514]
["bitfinex","BTCUSD",1727207346743,0.46102683,64092.0,64091.0,0.80795068]
["bitfinex","BTCUSD",1727207346967,0.46102683,64092.0,64091.0,0.66733514]
["bitfinex","BTCUSD",1727207347206,0.77046047,64092.0,64091.0,0.66733514]
["bitfinex","BTCUSD",1727207347414,0.9108204,64092.0,64091.0,0.66733514]
["bitfinex","BTCUSD",1727207347623,0.77046047,64092.0,64091.0,0.66733514]
["bitfinex","BTCUSD",1727207348945,0.77046047,64092.0,64091.0,0.48623514]
["bitfinex","BTCUSD",1727207350330,0.77046047,64092.0,64091.0,0.17418314]
["bitfinex","BTCUSD",1727207350601,0.92789942,64092.0,64091.0,0.17418314]
["bitfinex","BTCUSD",1727207350840,0.76996112,64092.0,64091.0,0.17418314]
["bitfinex","BTCUSD",1727207351053,0.76996112,64092.0,64091.0,0.17118314]
["bitfinex","BTCUSD",1727207351271,0.76996112,64092.0,64091.0,0.16818314]
["bitfinex","BTCUSD",1727207351486,0.76996112,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1727207351700,0.76996112,64092.0,64091.0,0.158028]
["bitfinex","BTCUSD",1727207352395,0.76996112,64092.0,64091.0,0.156028]
["bitfinex","BTCUSD",1727207353064,0.76996112,64092.0,64091.0,0.2778701]
["bitfinex","BTCUSD",1727207353294,0.76996112,64092.0,64091.0,0.158028]
["bitfinex","BTCUSD",1727207353513,0.32081713,64092.0,64089.0,0.41825605]
["bitfinex","BTCUSD",1727207353751,0.31782656,64091.0,64089.0,0.41825605]
["bitfinex","BTCUSD",1727207353963,0.14035628,64094.0,64093.0,0.156023]
["bitfinex","BTCUSD",1727207354198,0.3177983,64094.0,64093.0,0.156021]
["bitfinex","BTCUSD",1727207354417,0.45815003,64094.0,64093.0,0.468064]
["bitfinex","BTCUSD",1727207355565,0.452829,64094.0,64093.0,0.469066]
["bitfinex","BTCUSD",1727207355819,0.452829,64094.0,64093.0,0.470716]
["bitfinex","BTCUSD",1727207356466,0.31248028,64094.0,64093.0,0.59181891]
["bitfinex","BTCUSD",1727207357165,0.31248028,64094.0,64093.0,0.471716]
["bitfinex","BTCUSD",1727207357399,0.31248028,64094.0,64093.0,0.48201804]
["bitfinex","BTCUSD",1727207360368,0.31236798,64094.0,64093.0,0.16997504]
["bitfinex","BTCUSD",1727207362347,0.45245866,64094.0,64093.0,0.16997504]
["bitfinex","BTCUSD",1727207362799,0.3121318,64094.0,64093.0,0.16997504]
["bitfinex","BTCUSD",1727207363718,0.74944698,64094.0,64093.0,0.16997504]
["bitfinex","BTCUSD",1727207365060,0.43517349,64094.0,64093.0,0.16997504]
["bitfinex","BTCUSD",1727207365296,0.15674081,64094.0,64093.0,0.01030204]
["bitfinex","BTCUSD",1727207365508,0.01641077,64094.0,64093.0,0.156021]
["bitfinex","BTCUSD",1727207366181,0.14033004,64095.0,64093.0,0.156021]
["bitfinex","BTCUSD",1727207366414,0.01640956,64094.0,64093.0,0.156021]
["bitfinex","BTCUSD",1727207367321,0.01641278,64094.0,64093.0,0.156021]
["bitfinex","BTCUSD",1727207368309,0.14033004,64097.0,64092.0,0.312049]
["bitfinex","BTCUSD",1727207368548,0.14033004,64101.0,64096.0,0.10619105]
["bitfinex","BTCUSD",1727207368751,0.2348654,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727207368954,0.2348654,64104.0,64100.0,0.10619105]
["bitfinex","BTCUSD",1727207368955,0.01719151,64104.0,64100.0,0.10619105]
["bitfinex","BTCUSD",1727207369172,0.15666584,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727207369384,0.01636651,64103.0,64102.0,0.156001]
["bitfinex","BTCUSD",1727207371509,0.01636651,64103.0,64102.0,1.09205304]
["bitfinex","BTCUSD",1727207371894,0.01636651,64103.0,64102.0,0.337101]
["bitfinex","BTCUSD",1727207371895,0.11790043,64103.0,64102.0,0.337101]
["bitfinex","BTCUSD",1727207372158,0.002,64103.0,64102.0,0.337101]
["bitfinex","BTCUSD",1727207372622,0.11790043,64103.0,64102.0,0.337101]
["bitfinex","BTCUSD",1727207372901,0.11690043,64103.0,64102.0,0.337101]
["bitfinex","BTCUSD",1727207373341,0.11690043,64103.0,64102.0,0.338101]
["bitfinex","BTCUSD",1727207373598,0.11690043,64103.0,64102.0,0.337101]
["bitfinex","BTCUSD",1727207374771,0.11688418,64103.0,64102.0,0.337101]
["bitfinex","BTCUSD",1727207374991,0.11688418,64103.0,64102.0,0.48003461]
["bitfinex","BTCUSD",1727207375223,0.000825,64104.0,64103.0,0.155998]
["bitfinex","BTCUSD",1727207375448,0.000825,64104.0,64103.0,0.26218905]
["bitfinex","BTCUSD",1727207375923,0.09432134,64104.0,64103.0,0.26530889]
["bitfinex","BTCUSD",1727207376153,0.000825,64104.0,64103.0,0.40143184]
["bitfinex","BTCUSD",1727207376389,0.07094552,64104.0,64103.0,0.40143184]
["bitfinex","BTCUSD",1727207376603,0.000825,64104.0,64103.0,0.40943184]
["bitfinex","BTCUSD",1727207376848,0.000825,64104.0,64103.0,0.48913184]
["bitfinex","BTCUSD",1727207377076,0.000825,64104.0,64103.0,0.48513184]
["bitfinex","BTCUSD",1727207378095,0.07304221,64108.0,64103.0,0.65643407]
["bitfinex","BTCUSD",1727207378356,0.0004,64119.0,64118.0,0.155962]
["bitfinex","BTCUSD",1727207378570,0.23400023,64123.0,64122.0,0.155952]
["bitfinex","BTCUSD",1727207378784,0.23400023,64123.0,64122.0,0.31756282]
["bitfinex","BTCUSD",1727207378994,0.00101302,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727207379476,0.00101302,64124.0,64123.0,0.15906849]
["bitfinex","BTCUSD",1727207379705,0.00101302,64124.0,64123.0,0.15595]
["bitfinex","BTCUSD",1727207380144,0.00101302,64124.0,64123.0,0.16417728]
["bitfinex","BTCUSD",1727207380420,0.3149307,64151.0,64124.0,0.0973]
["bitfinex","BTCUSD",1727207380421,0.0031657,64151.0,64124.0,0.0973]
["bitfinex","BTCUSD",1727207380651,0.93595713,64141.0,64137.0,0.41752682]
["bitfinex","BTCUSD",1727207381328,0.0031657,64151.0,64137.0,0.41752682]
["bitfinex","BTCUSD",1727207381329,0.02456452,64138.0,64137.0,0.41752682]
["bitfinex","BTCUSD",1727207381541,0.02456452,64138.0,64137.0,0.57281476]
["bitfinex","BTCUSD",1727207381787,0.02456452,64138.0,64137.0,0.72491984]
["bitfinex","BTCUSD",1727207382260,0.0037668,64155.0,64154.0,0.235574]
["bitfinex","BTCUSD",1727207382490,0.0037668,64155.0,64154.0,0.335574]
["bitfinex","BTCUSD",1727207382750,0.0037668,64155.0,64154.0,0.52018482]
["bitfinex","BTCUSD",1727207382984,0.0037668,64155.0,64154.0,0.52218482]
["bitfinex","BTCUSD",1727207383207,0.0037668,64155.0,64154.0,0.52018482]
["bitfinex","BTCUSD",1727207383442,0.00335452,64190.0,64186.0,0.16161082]
["bitfinex","BTCUSD",1727207383647,0.00335452,64190.0,64186.0,0.31437141]
["bitfinex","BTCUSD",1727207384567,0.0004,64199.0,64182.0,0.623219]
["bitfinex","BTCUSD",1727207384568,0.0024632,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727207385308,0.0024632,64191.0,64190.0,0.29023198]
["bitfinex","BTCUSD",1727207385544,0.0024632,64191.0,64190.0,0.16161082]
["bitfinex","BTCUSD",1727207386456,0.0024632,64191.0,64154.0,0.0797]
["bitfinex","BTCUSD",1727207386457,0.23367944,64185.0,64154.0,0.0797]
["bitfinex","BTCUSD",1727207386671,0.0957632,64191.0,64184.0,0.93500908]
["bitfinex","BTCUSD",1727207386918,0.93500908,64190.0,64186.0,0.16161082]
["bitfinex","BTCUSD",1727207387375,0.93500908,64190.0,64181.0,0.16161082]
["bitfinex","BTCUSD",1727207387652,0.1,64186.0,64169.0,0.93500908]
["bitfinex","BTCUSD",1727207387896,0.0024632,64191.0,64169.0,0.93500908]
["bitfinex","BTCUSD",1727207387897,0.1,64188.0,64182.0,0.93500908]
["bitfinex","BTCUSD",1727207388100,0.15528794,64189.0,64170.0,0.09663391]
["bitfinex","BTCUSD",1727207388101,0.93500908,64189.0,64173.0,0.16161082]
["bitfinex","BTCUSD",1727207388317,0.93500908,64189.0,64163.0,0.311705]
["bitfinex","BTCUSD",1727207388318,0.93500908,64181.0,64148.0,0.93500908]
["bitfinex","BTCUSD",1727207388553,0.04612749,64185.0,64168.0,0.24223332]
["bitfinex","BTCUSD",1727207388777,0.155824,64175.0,64156.0,0.24223332]
["bitfinex","BTCUSD",1727207388989,0.155824,64175.0,64169.0,0.001]
["bitfinex","BTCUSD",1727207388990,0.155825,64175.0,64169.0,0.001]
["bitfinex","BTCUSD",1727207389220,0.15582,64177.0,64156.0,0.24223332]
["bitfinex","BTCUSD",1727207389447,0.155818,64178.0,64157.0,0.00311684]
["bitfinex","BTCUSD",1727207389681,0.20193949,64180.0,64162.0,0.24223332]
["bitfinex","BTCUSD",1727207389947,0.002,64181.0,64168.0,0.24223332]
["bitfinex","BTCUSD",1727207390209,0.002,64181.0,64157.0,0.311734]
["bitfinex","BTCUSD",1727207390210,0.014,64181.0,64174.0,0.24223332]
["bitfinex","BTCUSD",1727207390436,0.002,64177.0,64174.0,0.24223332]
["bitfinex","BTCUSD",1727207390669,0.002,64177.0,64168.0,0.24223332]
["bitfinex","BTCUSD",1727207390906,0.002,64177.0,64169.0,0.03980823]
["bitfinex","BTCUSD",1727207391138,0.002,64177.0,64169.0,0.93500908]
["bitfinex","BTCUSD",1727207391848,0.008,64178.0,64176.0,0.24223332]
["bitfinex","BTCUSD",1727207392078,0.008,64178.0,64177.0,0.24223332]
["bitfinex","BTCUSD",1727207392303,0.93700908,64181.0,64171.0,0.24223332]
["bitfinex","BTCUSD",1727207392545,0.008,64177.0,64171.0,0.24223332]
["bitfinex","BTCUSD",1727207392954,0.155799,64186.0,64171.0,0.24223332]
["bitfinex","BTCUSD",1727207392955,0.155799,64186.0,64171.0,0.29766965]
["bitfinex","BTCUSD",1727207393215,0.93500908,64188.0,64176.0,0.004]
["bitfinex","BTCUSD",1727207393424,0.15579,64189.0,64177.0,0.24223332]
["bitfinex","BTCUSD",1727207393661,0.0032872,64191.0,64177.0,0.24223332]
["bitfinex","BTCUSD",1727207393662,1.09080308,64187.0,64177.0,0.24223332]
["bitfinex","BTCUSD",1727207393899,0.155798,64186.0,64177.0,0.24223332]
["bitfinex","BTCUSD",1727207394146,0.155807,64182.0,64176.0,0.004]
["bitfinex","BTCUSD",1727207394361,0.311606,64184.0,64172.0,0.93500908]
["bitfinex","BTCUSD",1727207394585,0.155809,64181.0,64172.0,0.93500908]
["bitfinex","BTCUSD",1727207394815,0.155815,64179.0,64172.0,0.93500908]
["bitfinex","BTCUSD",1727207395033,0.155813,64180.0,64172.0,0.93500908]
["bitfinex","BTCUSD",1727207395250,0.155813,64180.0,64171.0,0.24223332]
["bitfinex","BTCUSD",1727207395251,0.155813,64180.0,64171.0,0.24323332]
["bitfinex","BTCUSD",1727207395696,0.3400586,64182.0,64171.0,0.24323332]
["bitfinex","BTCUSD",1727207395697,0.155814,64179.0,64171.0,0.24323332]
["bitfinex","BTCUSD",1727207395931,0.155813,64180.0,64172.0,0.001]
["bitfinex","BTCUSD",1727207396161,0.157814,64179.0,64171.0,0.24223332]
["bitfinex","BTCUSD",1727207396389,0.002,64179.0,64171.0,0.02438813]
["bitfinex","BTCUSD",1727207396665,0.155812,64180.0,64168.0,0.24223332]
["bitfinex","BTCUSD",1727207396888,0.155814,64179.0,64168.0,0.24223332]
["bitfinex","BTCUSD",1727207397106,0.15581,64181.0,64170.0,0.93500908]
["bitfinex","BTCUSD",1727207397336,0.155812,64180.0,64170.0,0.93500908]
["bitfinex","BTCUSD",1727207397585,0.157812,64180.0,64174.0,0.24223332]
["bitfinex","BTCUSD",1727207397823,0.0244436,64182.0,64170.0,0.80926766]
["bitfinex","BTCUSD",1727207398066,0.007,64179.0,64171.0,0.001]
["bitfinex","BTCUSD",1727207398312,0.0244436,64182.0,64171.0,0.55199509]
["bitfinex","BTCUSD",1727207398543,1.09080708,64186.0,64174.0,0.155826]
["bitfinex","BTCUSD",1727207398767,0.002,64180.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727207398977,0.002,64180.0,64173.0,0.31111594]
["bitfinex","BTCUSD",1727207399198,0.001,64179.0,64174.0,0.1553]
["bitfinex","BTCUSD",1727207400338,0.001,64179.0,64178.0,0.155816]
["bitfinex","BTCUSD",1727207400617,0.0032872,64191.0,64178.0,0.15840352]
["bitfinex","BTCUSD",1727207400837,0.008,64186.0,64181.0,0.155807]
["bitfinex","BTCUSD",1727207401065,0.008,64186.0,64182.0,0.03110949]
["bitfinex","BTCUSD",1727207401310,0.008,64186.0,64175.0,0.155823]
["bitfinex","BTCUSD",1727207401311,0.155801,64185.0,64175.0,0.155823]
["bitfinex","BTCUSD",1727207401536,0.008,64186.0,64175.0,0.155823]
["bitfinex","BTCUSD",1727207401537,0.001,64179.0,64177.0,0.93500908]
["bitfinex","BTCUSD",1727207401751,0.02444006,64186.0,64177.0,0.93500908]
["bitfinex","BTCUSD",1727207402008,0.02444006,64186.0,64183.0,0.311607]
["bitfinex","BTCUSD",1727207402232,0.02444006,64186.0,64183.0,0.00311573]
["bitfinex","BTCUSD",1727207402470,0.02444006,64186.0,64185.0,0.155799]
["bitfinex","BTCUSD",1727207402708,0.02444006,64186.0,64185.0,0.24239213]
["bitfinex","BTCUSD",1727207402929,0.02444006,64186.0,64185.0,0.40079563]
["bitfinex","BTCUSD",1727207405337,0.0032872,64191.0,64190.0,0.31107494]
["bitfinex","BTCUSD",1727207405550,0.0032872,64191.0,64190.0,0.41747507]
["bitfinex","BTCUSD",1727207405784,0.0032872,64191.0,64190.0,0.41435985]
["bitfinex","BTCUSD",1727207406698,0.0042872,64191.0,64190.0,0.161787]
["bitfinex","BTCUSD",1727207406922,0.0042872,64191.0,64190.0,0.006]
["bitfinex","BTCUSD",1727207407818,0.0042872,64191.0,64185.0,0.23388835]
["bitfinex","BTCUSD",1727207408047,0.0032872,64191.0,64190.0,0.009]
["bitfinex","BTCUSD",1727207408340,0.0042872,64191.0,64190.0,0.017]
["bitfinex","BTCUSD",1727207408582,0.0032872,64191.0,64185.0,0.15597414]
["bitfinex","BTCUSD",1727207408795,0.0032872,64191.0,64185.0,0.00017614]
["bitfinex","BTCUSD",1727207409019,0.0082872,64191.0,64185.0,0.00017614]
["bitfinex","BTCUSD",1727207409261,0.155789,64190.0,64185.0,0.00017614]
["bitfinex","BTCUSD",1727207409515,0.0102872,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727207409727,0.0021872,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727207409944,0.0031872,64191.0,64190.0,0.155787]
["bitfinex","BTCUSD",1727207410841,0.0031872,64191.0,64185.0,0.15546408]
["bitfinex","BTCUSD",1727207410842,0.0031872,64191.0,64185.0,0.00017614]
["bitfinex","BTCUSD",1727207411103,0.0061872,64191.0,64188.0,0.155791]
["bitfinex","BTCUSD",1727207411306,0.0021872,64191.0,64187.0,0.155792]
["bitfinex","BTCUSD",1727207411556,0.31154,64198.0,64187.0,0.155792]
["bitfinex","BTCUSD",1727207411557,0.04215,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207411800,0.04215,64200.0,64199.0,0.4011132]
["bitfinex","BTCUSD",1727207412033,0.04215,64200.0,64199.0,0.39799832]
["bitfinex","BTCUSD",1727207412961,0.04315,64200.0,64199.0,0.40399832]
["bitfinex","BTCUSD",1727207413176,0.04315,64200.0,64199.0,0.41799832]
["bitfinex","BTCUSD",1727207413668,0.000825,64203.0,64199.0,0.41799832]
["bitfinex","BTCUSD",1727207413669,0.02462589,64215.0,64214.0,0.39796232]
["bitfinex","BTCUSD",1727207413889,0.02462589,64215.0,64199.0,0.0965]
["bitfinex","BTCUSD",1727207414139,0.155741,64209.0,64199.0,0.02]
["bitfinex","BTCUSD",1727207414373,0.00018875,64215.0,64199.0,0.02]
["bitfinex","BTCUSD",1727207414621,0.15574,64210.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727207414834,0.15574,64210.0,64199.0,0.014]
["bitfinex","BTCUSD",1727207414835,0.155744,64208.0,64201.0,0.155758]
["bitfinex","BTCUSD",1727207415301,0.00018875,64215.0,64199.0,0.013]
["bitfinex","BTCUSD",1727207415302,0.155763,64200.0,64199.0,0.013]
["bitfinex","BTCUSD",1727207415524,0.155759,64202.0,64199.0,0.013]
["bitfinex","BTCUSD",1727207415742,0.15528794,64201.0,64188.0,0.311583]
["bitfinex","BTCUSD",1727207416033,0.15528794,64201.0,64181.0,0.24223332]
["bitfinex","BTCUSD",1727207416034,0.155768,64198.0,64192.0,0.155782]
["bitfinex","BTCUSD",1727207416289,0.31153,64200.0,64192.0,0.155782]
["bitfinex","BTCUSD",1727207416290,0.15577,64197.0,64192.0,0.155782]
["bitfinex","BTCUSD",1727207416522,0.311531,64199.0,64188.0,0.93467407]
["bitfinex","BTCUSD",1727207416523,0.1,64189.0,64188.0,0.93467407]
["bitfinex","BTCUSD",1727207416775,0.17238448,64189.0,64188.0,0.93467407]
["bitfinex","BTCUSD",1727207417023,0.01659548,64189.0,64188.0,0.93467407]
["bitfinex","BTCUSD",1727207417271,0.255814,64179.0,64178.0,0.001648]
["bitfinex","BTCUSD",1727207417543,0.01659548,64179.0,64178.0,0.001648]
["bitfinex","BTCUSD",1727207418175,0.04103724,64179.0,64178.0,0.001648]
["bitfinex","BTCUSD",1727207418401,0.01659548,64179.0,64178.0,0.157464]
["bitfinex","BTCUSD",1727207418649,0.001,64189.0,64178.0,0.00476436]
["bitfinex","BTCUSD",1727207418878,0.001,64189.0,64188.0,0.155792]
["bitfinex","BTCUSD",1727207419324,0.01779825,64189.0,64188.0,0.22675353]
["bitfinex","BTCUSD",1727207419543,0.000824,64200.0,64188.0,0.07407718]
["bitfinex","BTCUSD",1727207419777,0.000824,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207420021,0.01771261,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207420717,0.01771261,64200.0,64197.0,0.155769]
["bitfinex","BTCUSD",1727207420935,0.01688861,64199.0,64197.0,0.155769]
["bitfinex","BTCUSD",1727207421152,0.01688861,64198.0,64197.0,0.155769]
["bitfinex","BTCUSD",1727207421646,0.01688861,64198.0,64197.0,0.35778864]
["bitfinex","BTCUSD",1727207421892,0.000824,64200.0,64197.0,0.35778864]
["bitfinex","BTCUSD",1727207421893,0.000824,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207422131,0.000824,64200.0,64199.0,0.55640112]
["bitfinex","BTCUSD",1727207422132,0.001824,64200.0,64199.0,0.55640112]
["bitfinex","BTCUSD",1727207422343,0.001824,64200.0,64199.0,0.55328626]
["bitfinex","BTCUSD",1727207422556,0.000824,64200.0,64199.0,0.67609646]
["bitfinex","BTCUSD",1727207423755,0.01772519,64200.0,64197.0,0.007]
["bitfinex","BTCUSD",1727207423992,0.000824,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207424432,0.000824,64200.0,64199.0,0.167765]
["bitfinex","BTCUSD",1727207424868,0.001,64200.0,64199.0,0.160765]
["bitfinex","BTCUSD",1727207425102,0.02543284,64200.0,64199.0,0.160765]
["bitfinex","BTCUSD",1727207425322,0.02443284,64200.0,64199.0,0.163765]
["bitfinex","BTCUSD",1727207425568,0.02443284,64200.0,64199.0,0.008]
["bitfinex","BTCUSD",1727207425785,0.04235535,64200.0,64199.0,0.007]
["bitfinex","BTCUSD",1727207425997,0.04235535,64200.0,64199.0,0.016]
["bitfinex","BTCUSD",1727207426431,0.1347328,64200.0,64199.0,0.016]
["bitfinex","BTCUSD",1727207426669,0.36547057,64200.0,64199.0,0.009]
["bitfinex","BTCUSD",1727207427588,0.27309312,64200.0,64197.0,0.155768]
["bitfinex","BTCUSD",1727207427820,0.27309312,64200.0,64194.0,0.311551]
["bitfinex","BTCUSD",1727207427821,0.32480129,64199.0,64196.0,0.155772]
["bitfinex","BTCUSD",1727207428048,0.23173777,64198.0,64197.0,0.155769]
["bitfinex","BTCUSD",1727207428487,0.11849636,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207428725,0.09306352,64203.0,64202.0,0.155758]
["bitfinex","BTCUSD",1727207428973,0.13875493,64215.0,64202.0,0.15528794]
["bitfinex","BTCUSD",1727207428974,0.09306352,64212.0,64202.0,0.15528794]
["bitfinex","BTCUSD",1727207429217,0.00018875,64215.0,64214.0,0.155729]
["bitfinex","BTCUSD",1727207429487,0.00018875,64215.0,64214.0,0.40107652]
["bitfinex","BTCUSD",1727207429684,0.00018875,64215.0,64214.0,0.39796232]
["bitfinex","BTCUSD",1727207430362,0.0003069,64224.0,64216.0,0.155724]
["bitfinex","BTCUSD",1727207430596,0.0003069,64224.0,64216.0,0.41101194]
["bitfinex","BTCUSD",1727207430839,0.0003069,64224.0,64216.0,0.31101194]
["bitfinex","BTCUSD",1727207431793,0.0061191,64217.0,64216.0,0.32501194]
["bitfinex","BTCUSD",1727207431998,0.0061191,64217.0,64216.0,0.33901194]
["bitfinex","BTCUSD",1727207432220,0.0061191,64217.0,64216.0,0.37439515]
["bitfinex","BTCUSD",1727207432454,0.0071191,64217.0,64216.0,0.37139515]
["bitfinex","BTCUSD",1727207432676,0.0071191,64217.0,64216.0,0.024]
["bitfinex","BTCUSD",1727207433354,0.28426631,64217.0,64216.0,0.024]
["bitfinex","BTCUSD",1727207433572,0.18426631,64217.0,64216.0,0.024]
["bitfinex","BTCUSD",1727207434010,0.155728,64215.0,64208.0,0.155743]
["bitfinex","BTCUSD",1727207434243,0.33999131,64217.0,64210.0,0.23358483]
["bitfinex","BTCUSD",1727207434465,0.155727,64215.0,64210.0,0.23358483]
["bitfinex","BTCUSD",1727207434682,0.02854431,64217.0,64208.0,0.155742]
["bitfinex","BTCUSD",1727207434683,0.33799031,64217.0,64208.0,0.155742]
["bitfinex","BTCUSD",1727207434901,0.311449,64216.0,64208.0,0.155742]
["bitfinex","BTCUSD",1727207435118,0.155732,64213.0,64206.0,0.155747]
["bitfinex","BTCUSD",1727207435383,0.155732,64213.0,64204.0,0.93439751]
["bitfinex","BTCUSD",1727207435384,0.155736,64211.0,64204.0,0.93439751]
["bitfinex","BTCUSD",1727207435624,0.155736,64211.0,64190.0,0.1]
["bitfinex","BTCUSD",1727207435625,0.311479,64210.0,64192.0,0.1]
["bitfinex","BTCUSD",1727207435873,0.311479,64210.0,64199.0,0.155764]
["bitfinex","BTCUSD",1727207436135,0.155751,64205.0,64198.0,1.09016351]
["bitfinex","BTCUSD",1727207436384,0.155756,64203.0,64199.0,0.93439751]
["bitfinex","BTCUSD",1727207436598,0.311507,64204.0,64199.0,0.93439751]
["bitfinex","BTCUSD",1727207436599,0.155759,64202.0,64199.0,0.93439751]
["bitfinex","BTCUSD",1727207436826,0.311521,64201.0,64193.0,0.155779]
["bitfinex","BTCUSD",1727207437095,0.07092357,64206.0,64200.0,0.93439751]
["bitfinex","BTCUSD",1727207437323,0.07092357,64206.0,64188.0,0.001652]
["bitfinex","BTCUSD",1727207437324,0.18018001,64206.0,64199.0,0.155764]
["bitfinex","BTCUSD",1727207437570,0.155754,64204.0,64197.0,0.155768]
["bitfinex","BTCUSD",1727207437802,0.02443001,64206.0,64200.0,0.155761]
["bitfinex","BTCUSD",1727207438027,0.18018001,64206.0,64200.0,0.155761]
["bitfinex","BTCUSD",1727207438254,0.02443001,64206.0,64191.0,0.93439751]
["bitfinex","BTCUSD",1727207438469,0.006,64206.0,64192.0,0.56445389]
["bitfinex","BTCUSD",1727207438690,0.04649356,64209.0,64197.0,0.46731]
["bitfinex","BTCUSD",1727207438691,0.155744,64208.0,64197.0,0.46731]
["bitfinex","BTCUSD",1727207438931,0.04649356,64209.0,64201.0,0.155759]
["bitfinex","BTCUSD",1727207438932,0.003,64204.0,64201.0,0.155759]
["bitfinex","BTCUSD",1727207439210,0.04649356,64209.0,64192.0,0.24889289]
["bitfinex","BTCUSD",1727207439211,0.003,64206.0,64192.0,0.24889289]
["bitfinex","BTCUSD",1727207439446,0.003,64206.0,64205.0,1.09014851]
["bitfinex","BTCUSD",1727207439694,0.003,64206.0,64205.0,0.45120469]
["bitfinex","BTCUSD",1727207440570,0.0021191,64217.0,64205.0,0.29545369]
["bitfinex","BTCUSD",1727207440784,0.0021191,64217.0,64201.0,0.24223332]
["bitfinex","BTCUSD",1727207440785,0.93439751,64216.0,64214.0,0.155728]
["bitfinex","BTCUSD",1727207441000,0.0021191,64217.0,64201.0,0.24223332]
["bitfinex","BTCUSD",1727207441239,0.001,64206.0,64205.0,1.09014851]
["bitfinex","BTCUSD",1727207441453,0.0021191,64217.0,64205.0,1.09014851]
["bitfinex","BTCUSD",1727207441454,0.155724,64216.0,64210.0,0.155736]
["bitfinex","BTCUSD",1727207441708,0.17809249,64214.0,64208.0,0.155742]
["bitfinex","BTCUSD",1727207441933,0.17809249,64214.0,64207.0,0.31149]
["bitfinex","BTCUSD",1727207441934,0.155731,64214.0,64207.0,0.31149]
["bitfinex","BTCUSD",1727207442209,0.155731,64214.0,64209.0,0.15574]
["bitfinex","BTCUSD",1727207442426,0.155731,64214.0,64207.0,0.31149]
["bitfinex","BTCUSD",1727207442427,0.0021191,64217.0,64207.0,0.31149]
["bitfinex","BTCUSD",1727207442640,0.0021191,64217.0,64203.0,0.31151]
["bitfinex","BTCUSD",1727207442641,0.155728,64215.0,64209.0,0.155739]
["bitfinex","BTCUSD",1727207442876,0.0021191,64217.0,64201.0,0.001]
["bitfinex","BTCUSD",1727207442877,0.0016191,64217.0,64206.0,0.93439751]
["bitfinex","BTCUSD",1727207443126,0.0016191,64217.0,64202.0,0.311511]
["bitfinex","BTCUSD",1727207443127,0.155741,64209.0,64202.0,0.311511]
["bitfinex","BTCUSD",1727207443383,0.155747,64207.0,64201.0,0.156758]
["bitfinex","BTCUSD",1727207443610,0.155735,64212.0,64201.0,0.001]
["bitfinex","BTCUSD",1727207443829,0.155753,64205.0,64200.0,1.09015851]
["bitfinex","BTCUSD",1727207444042,0.311487,64209.0,64200.0,1.09015851]
["bitfinex","BTCUSD",1727207444043,0.311497,64206.0,64200.0,0.93439751]
["bitfinex","BTCUSD",1727207444306,0.155758,64202.0,64197.0,0.155769]
["bitfinex","BTCUSD",1727207444523,0.155756,64203.0,64195.0,0.00165]
["bitfinex","BTCUSD",1727207444723,0.155756,64203.0,64198.0,0.155767]
["bitfinex","BTCUSD",1727207444969,0.155759,64202.0,64201.0,0.001]
["bitfinex","BTCUSD",1727207445203,0.155755,64204.0,64201.0,0.001]
["bitfinex","BTCUSD",1727207445446,0.155755,64204.0,64195.0,0.00165]
["bitfinex","BTCUSD",1727207445447,0.311508,64204.0,64195.0,0.00165]
["bitfinex","BTCUSD",1727207445655,0.155761,64201.0,64196.0,0.155771]
["bitfinex","BTCUSD",1727207445886,0.155764,64200.0,64195.0,0.00465]
["bitfinex","BTCUSD",1727207446114,0.155764,64200.0,64195.0,0.160425]
["bitfinex","BTCUSD",1727207447031,0.155761,64201.0,64196.0,0.155772]
["bitfinex","BTCUSD",1727207447257,0.155761,64201.0,64195.0,0.00165]
["bitfinex","BTCUSD",1727207447258,0.155769,64198.0,64195.0,0.00165]
["bitfinex","BTCUSD",1727207447713,0.155772,64196.0,64195.0,0.00165]
["bitfinex","BTCUSD",1727207448184,0.31101524,64196.0,64195.0,0.00165]
["bitfinex","BTCUSD",1727207448403,0.58074011,64196.0,64195.0,0.00165]
["bitfinex","BTCUSD",1727207448644,0.62697659,64196.0,64195.0,0.00365]
["bitfinex","BTCUSD",1727207448862,0.86920991,64196.0,64195.0,0.00355]
["bitfinex","BTCUSD",1727207449089,0.155789,64189.0,64179.0,0.2336576]
["bitfinex","BTCUSD",1727207449308,0.7522087,64189.0,64188.0,0.001552]
["bitfinex","BTCUSD",1727207449562,1.09189639,64189.0,64188.0,0.001552]
["bitfinex","BTCUSD",1727207450053,0.5882504,64189.0,64188.0,0.001552]
["bitfinex","BTCUSD",1727207450291,0.21846072,64189.0,64188.0,0.001552]
["bitfinex","BTCUSD",1727207450526,0.17188744,64189.0,64188.0,0.001552]
["bitfinex","BTCUSD",1727207450753,0.155789,64189.0,64188.0,0.001552]
["bitfinex","BTCUSD",1727207451008,0.31157,64191.0,64188.0,0.001552]
["bitfinex","BTCUSD",1727207451236,0.155789,64189.0,64188.0,0.001552]
["bitfinex","BTCUSD",1727207451953,0.63335892,64189.0,64188.0,0.002552]
["bitfinex","BTCUSD",1727207452188,0.72533579,64189.0,64188.0,0.002552]
["bitfinex","BTCUSD",1727207452439,0.9778394,64189.0,64188.0,0.002552]
["bitfinex","BTCUSD",1727207452671,0.9778394,64189.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727207452672,0.155814,64179.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727207452888,0.17193094,64179.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727207453127,0.21848041,64179.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727207453354,0.34292481,64179.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727207453572,0.29637534,64179.0,64177.0,0.001648]
["bitfinex","BTCUSD",1727207453792,0.29637534,64179.0,64178.0,0.001548]
["bitfinex","BTCUSD",1727207454032,0.9275966,64179.0,64178.0,0.001548]
["bitfinex","BTCUSD",1727207454249,1.24377449,64179.0,64178.0,0.001548]
["bitfinex","BTCUSD",1727207454602,1.38633314,64179.0,64178.0,0.001548]
["bitfinex","BTCUSD",1727207454711,1.38633314,64179.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207454712,0.157843,64167.0,64166.0,0.2336576]
["bitfinex","BTCUSD",1727207454946,0.71316432,64167.0,64166.0,0.2336576]
["bitfinex","BTCUSD",1727207455158,0.71316432,64167.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207455159,0.155862,64159.0,64158.0,0.2369666]
["bitfinex","BTCUSD",1727207455374,0.155862,64159.0,64158.0,0.2368666]
["bitfinex","BTCUSD",1727207455643,0.58514994,64159.0,64158.0,0.003109]
["bitfinex","BTCUSD",1727207455858,0.58514994,64159.0,64158.0,0.003009]
["bitfinex","BTCUSD",1727207455859,0.63166898,64159.0,64158.0,0.003009]
["bitfinex","BTCUSD",1727207456104,0.6551986,64159.0,64158.0,0.003009]
["bitfinex","BTCUSD",1727207456344,0.96679788,64159.0,64158.0,0.003009]
["bitfinex","BTCUSD",1727207456566,0.6551986,64159.0,64158.0,0.003009]
["bitfinex","BTCUSD",1727207456781,0.67965297,64159.0,64158.0,0.003009]
["bitfinex","BTCUSD",1727207457216,0.68865297,64159.0,64158.0,0.003009]
["bitfinex","BTCUSD",1727207457446,0.68865297,64159.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207457447,0.002,64154.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207457683,0.155882,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207457899,0.31116994,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207458385,0.18033665,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207458597,0.155882,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207459063,0.156882,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207460205,0.311752,64154.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207460450,0.163882,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207460938,0.155882,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207461162,0.167882,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207461386,0.156882,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207461626,0.155882,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207462099,0.159882,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207462854,0.18133544,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207463308,0.18033544,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207463538,0.18433544,64151.0,64150.0,0.01558434]
["bitfinex","BTCUSD",1727207463962,0.31177,64150.0,64142.0,0.311806]
["bitfinex","BTCUSD",1727207464179,0.155888,64149.0,64141.0,0.2336576]
["bitfinex","BTCUSD",1727207464393,0.155888,64149.0,64140.0,0.311816]
["bitfinex","BTCUSD",1727207464394,0.155888,64149.0,64144.0,0.155897]
["bitfinex","BTCUSD",1727207464609,0.03945344,64151.0,64146.0,0.155892]
["bitfinex","BTCUSD",1727207464894,0.03945344,64151.0,64144.0,0.311794]
["bitfinex","BTCUSD",1727207464895,0.02445344,64151.0,64147.0,0.98214938]
["bitfinex","BTCUSD",1727207465112,0.02445344,64151.0,64150.0,0.39811732]
["bitfinex","BTCUSD",1727207465113,0.02645344,64151.0,64150.0,0.39811732]
["bitfinex","BTCUSD",1727207465341,0.02445344,64151.0,64150.0,0.155884]
["bitfinex","BTCUSD",1727207465573,0.311723,64160.0,64148.0,0.155887]
["bitfinex","BTCUSD",1727207465574,0.001,64149.0,64148.0,0.155887]
["bitfinex","BTCUSD",1727207466017,0.311748,64155.0,64136.0,0.1801]
["bitfinex","BTCUSD",1727207466272,0.02445089,64169.0,64151.0,0.155881]
["bitfinex","BTCUSD",1727207466501,0.93538078,64156.0,64150.0,0.311767]
["bitfinex","BTCUSD",1727207466720,0.1,64167.0,64147.0,0.311779]
["bitfinex","BTCUSD",1727207466941,0.001,64151.0,64147.0,0.311779]
["bitfinex","BTCUSD",1727207467190,0.001,64151.0,64150.0,0.155884]
["bitfinex","BTCUSD",1727207467434,0.02445039,64163.0,64147.0,0.311779]
["bitfinex","BTCUSD",1727207467435,0.33615739,64163.0,64147.0,0.15528794]
["bitfinex","BTCUSD",1727207467675,0.93538078,64157.0,64156.0,0.15587]
["bitfinex","BTCUSD",1727207467888,0.155858,64161.0,64155.0,0.311744]
["bitfinex","BTCUSD",1727207468116,1.09124178,64160.0,64155.0,0.467614]
["bitfinex","BTCUSD",1727207468345,1.09124178,64160.0,64155.0,0.15587]
["bitfinex","BTCUSD",1727207468346,0.155862,64159.0,64155.0,0.15587]
["bitfinex","BTCUSD",1727207468602,0.155866,64158.0,64154.0,0.155873]
["bitfinex","BTCUSD",1727207468823,0.155859,64161.0,64156.0,0.155869]
["bitfinex","BTCUSD",1727207469042,0.33615739,64163.0,64156.0,0.15587]
["bitfinex","BTCUSD",1727207469292,0.33615739,64163.0,64153.0,0.311751]
["bitfinex","BTCUSD",1727207469520,0.311716,64161.0,64150.0,0.93538078]
["bitfinex","BTCUSD",1727207469757,0.312506,64169.0,64157.0,0.93538078]
["bitfinex","BTCUSD",1727207469758,0.1,64168.0,64157.0,0.93538078]
["bitfinex","BTCUSD",1727207470054,0.000826,64169.0,64157.0,0.93538078]
["bitfinex","BTCUSD",1727207470055,0.93538078,64167.0,64160.0,0.311717]
["bitfinex","BTCUSD",1727207470314,0.000826,64169.0,64163.0,0.311705]
["bitfinex","BTCUSD",1727207470541,0.000826,64169.0,64165.0,0.155847]
["bitfinex","BTCUSD",1727207470542,0.93538078,64168.0,64165.0,0.155847]
["bitfinex","BTCUSD",1727207470761,0.000826,64169.0,64161.0,0.24223332]
["bitfinex","BTCUSD",1727207470985,0.000826,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207471487,0.000826,64169.0,64168.0,0.3142445]
["bitfinex","BTCUSD",1727207472399,0.001826,64169.0,64168.0,0.31112794]
["bitfinex","BTCUSD",1727207472625,0.000826,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207473094,0.001826,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207473544,0.001826,64169.0,64167.0,0.155841]
["bitfinex","BTCUSD",1727207473792,0.001826,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207473994,0.003826,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207474222,0.002826,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207474445,0.000826,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207474658,0.001826,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207475336,0.000826,64169.0,64168.0,0.2338628]
["bitfinex","BTCUSD",1727207475565,0.000826,64169.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207476499,0.000826,64169.0,64168.0,0.31112794]
["bitfinex","BTCUSD",1727207476742,0.000826,64169.0,64168.0,0.31624423]
["bitfinex","BTCUSD",1727207476970,0.000826,64169.0,64168.0,0.62981102]
["bitfinex","BTCUSD",1727207477195,0.001826,64169.0,64168.0,0.66205102]
["bitfinex","BTCUSD",1727207477715,0.000826,64169.0,64168.0,0.66105102]
["bitfinex","BTCUSD",1727207477943,0.001826,64169.0,64168.0,0.66105102]
["bitfinex","BTCUSD",1727207478183,0.001826,64169.0,64168.0,0.66205102]
["bitfinex","BTCUSD",1727207478636,0.001826,64169.0,64168.0,0.66105102]
["bitfinex","BTCUSD",1727207478855,0.000826,64169.0,64168.0,0.66005102]
["bitfinex","BTCUSD",1727207479075,0.002826,64169.0,64168.0,0.66005102]
["bitfinex","BTCUSD",1727207479512,0.001826,64169.0,64168.0,0.66005102]
["bitfinex","BTCUSD",1727207480396,0.000826,64169.0,64168.0,0.65905102]
["bitfinex","BTCUSD",1727207480846,0.001826,64169.0,64168.0,0.66505102]
["bitfinex","BTCUSD",1727207481059,0.001826,64169.0,64168.0,0.67105102]
["bitfinex","BTCUSD",1727207481294,0.002826,64169.0,64168.0,0.67505102]
["bitfinex","BTCUSD",1727207481529,0.001826,64169.0,64168.0,0.67105102]
["bitfinex","BTCUSD",1727207481739,0.000826,64169.0,64168.0,0.65905102]
["bitfinex","BTCUSD",1727207481991,0.002826,64169.0,64168.0,0.67505102]
["bitfinex","BTCUSD",1727207482217,0.002826,64169.0,64168.0,0.67105102]
["bitfinex","BTCUSD",1727207482454,0.002826,64169.0,64168.0,0.67505102]
["bitfinex","BTCUSD",1727207482455,0.003826,64169.0,64168.0,0.67505102]
["bitfinex","BTCUSD",1727207483346,0.003826,64169.0,64168.0,0.53846794]
["bitfinex","BTCUSD",1727207483558,0.002826,64169.0,64168.0,0.52646794]
["bitfinex","BTCUSD",1727207483771,0.001826,64169.0,64168.0,0.52946794]
["bitfinex","BTCUSD",1727207483993,0.001826,64169.0,64168.0,0.68476794]
["bitfinex","BTCUSD",1727207484225,0.002826,64169.0,64168.0,0.68876794]
["bitfinex","BTCUSD",1727207484444,0.001826,64169.0,64168.0,0.68476794]
["bitfinex","BTCUSD",1727207484898,0.002826,64169.0,64168.0,0.16684]
["bitfinex","BTCUSD",1727207485132,0.002826,64169.0,64168.0,0.011]
["bitfinex","BTCUSD",1727207485594,0.002826,64169.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207485862,0.311696,64165.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207486328,0.155853,64163.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207486567,0.311695,64166.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207486814,0.311701,64164.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207487039,0.15586,64160.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207487266,0.155858,64161.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207487503,0.15586,64160.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207487731,0.15586,64160.0,64159.0,0.201]
["bitfinex","BTCUSD",1727207487943,0.155859,64161.0,64159.0,0.201]
["bitfinex","BTCUSD",1727207488155,0.155855,64163.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207488363,0.155856,64162.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207489032,0.001,64161.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207489272,0.001,64161.0,64160.0,0.15586]
["bitfinex","BTCUSD",1727207489494,0.001,64161.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207490168,0.155854,64163.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207490390,0.311699,64165.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207490627,0.15528794,64166.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207490818,0.003,64162.0,64160.0,0.155859]
["bitfinex","BTCUSD",1727207491064,0.003,64162.0,64159.0,0.2]
["bitfinex","BTCUSD",1727207491317,0.0464329,64173.0,64162.0,0.31171]
["bitfinex","BTCUSD",1727207491562,0.236713,64180.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207491790,0.0809,64180.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207492471,0.311623,64180.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207492724,0.155816,64179.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207492935,0.155823,64176.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207493202,0.311623,64180.0,64168.0,0.15584]
["bitfinex","BTCUSD",1727207493442,0.311609,64183.0,64168.0,1.24936299]
["bitfinex","BTCUSD",1727207493664,0.311588,64188.0,64168.0,1.24936299]
["bitfinex","BTCUSD",1727207493665,0.003826,64169.0,64168.0,0.31112794]
["bitfinex","BTCUSD",1727207493909,0.003826,64169.0,64168.0,0.41424422]
["bitfinex","BTCUSD",1727207494129,0.000826,64169.0,64168.0,0.56642794]
["bitfinex","BTCUSD",1727207494352,0.002826,64169.0,64168.0,0.56642794]
["bitfinex","BTCUSD",1727207494568,0.000826,64169.0,64168.0,0.56642794]
["bitfinex","BTCUSD",1727207494824,0.001826,64169.0,64168.0,0.59766794]
["bitfinex","BTCUSD",1727207495065,0.002826,64169.0,64168.0,0.59766794]
["bitfinex","BTCUSD",1727207495278,0.001826,64169.0,64168.0,0.59766794]
["bitfinex","BTCUSD",1727207496209,0.000826,64169.0,64168.0,0.59766794]
["bitfinex","BTCUSD",1727207496433,0.001826,64169.0,64168.0,0.59766794]
["bitfinex","BTCUSD",1727207496682,0.02443861,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1727207496944,0.02443861,64192.0,64191.0,0.39801832]
["bitfinex","BTCUSD",1727207497443,0.02443861,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1727207497667,0.311518,64202.0,64192.0,0.311561]
["bitfinex","BTCUSD",1727207497884,0.0038094,64207.0,64193.0,0.155779]
["bitfinex","BTCUSD",1727207498097,0.155769,64198.0,64193.0,0.155779]
["bitfinex","BTCUSD",1727207498307,0.155764,64200.0,64195.0,0.155774]
["bitfinex","BTCUSD",1727207498784,0.155769,64198.0,64194.0,0.155776]
["bitfinex","BTCUSD",1727207499012,0.311542,64197.0,64176.0,0.34223332]
["bitfinex","BTCUSD",1727207499227,0.311542,64197.0,64191.0,0.001]
["bitfinex","BTCUSD",1727207499228,0.156782,64192.0,64191.0,0.001]
["bitfinex","BTCUSD",1727207499729,0.155789,64190.0,64185.0,0.155797]
["bitfinex","BTCUSD",1727207499948,0.0986,64194.0,64176.0,0.311639]
["bitfinex","BTCUSD",1727207500161,0.0986,64194.0,64176.0,0.55387232]
["bitfinex","BTCUSD",1727207500405,0.004,64198.0,64187.0,0.24223332]
["bitfinex","BTCUSD",1727207500622,0.005,64192.0,64191.0,0.155785]
["bitfinex","BTCUSD",1727207500867,0.0986,64204.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207501147,0.155761,64201.0,64197.0,0.155768]
["bitfinex","BTCUSD",1727207501357,0.155761,64201.0,64194.0,0.311553]
["bitfinex","BTCUSD",1727207501358,0.155758,64202.0,64196.0,0.311543]
["bitfinex","BTCUSD",1727207501581,0.155763,64200.0,64196.0,0.155771]
["bitfinex","BTCUSD",1727207501795,0.155769,64198.0,64194.0,0.155776]
["bitfinex","BTCUSD",1727207502006,0.311526,64200.0,64195.0,0.155775]
["bitfinex","BTCUSD",1727207502221,0.311529,64200.0,64193.0,0.155778]
["bitfinex","BTCUSD",1727207502459,0.155766,64199.0,64195.0,0.155774]
["bitfinex","BTCUSD",1727207502644,0.02443391,64201.0,64177.0,0.55387032]
["bitfinex","BTCUSD",1727207502645,0.31154,64198.0,64177.0,0.55387032]
["bitfinex","BTCUSD",1727207502861,0.02443391,64201.0,64184.0,0.24223332]
["bitfinex","BTCUSD",1727207503081,0.155758,64202.0,64198.0,0.155765]
["bitfinex","BTCUSD",1727207503290,0.0986,64204.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207503291,0.155757,64203.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207503722,0.155757,64203.0,64185.0,0.24223332]
["bitfinex","BTCUSD",1727207503723,0.02443363,64202.0,64189.0,0.311579]
["bitfinex","BTCUSD",1727207503948,0.001,64198.0,64195.0,0.311548]
["bitfinex","BTCUSD",1727207504166,0.001,64198.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727207504382,0.159761,64201.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727207504607,0.159761,64201.0,64199.0,0.001]
["bitfinex","BTCUSD",1727207504831,0.155763,64200.0,64199.0,0.001]
["bitfinex","BTCUSD",1727207505091,0.004,64201.0,64199.0,0.001]
["bitfinex","BTCUSD",1727207505308,0.155763,64200.0,64199.0,0.001]
["bitfinex","BTCUSD",1727207505763,0.33595163,64202.0,64174.0,0.03124]
["bitfinex","BTCUSD",1727207505764,0.311546,64196.0,64188.0,0.15579]
["bitfinex","BTCUSD",1727207505946,0.311524,64201.0,64179.0,0.24223332]
["bitfinex","BTCUSD",1727207506223,0.0986,64204.0,64185.0,0.24223332]
["bitfinex","BTCUSD",1727207506434,0.0986,64204.0,64174.0,0.13124]
["bitfinex","BTCUSD",1727207506435,0.003,64198.0,64197.0,0.15577]
["bitfinex","BTCUSD",1727207506667,0.099426,64204.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207506668,0.002,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207506908,0.03143468,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207507143,0.02443468,64200.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727207507608,0.02443468,64200.0,64199.0,0.15888014]
["bitfinex","BTCUSD",1727207507840,0.005,64201.0,64200.0,0.155763]
["bitfinex","BTCUSD",1727207508738,0.000826,64204.0,64203.0,0.155755]
["bitfinex","BTCUSD",1727207510353,0.000826,64204.0,64203.0,0.159755]
["bitfinex","BTCUSD",1727207510594,0.001826,64204.0,64203.0,0.29041043]
["bitfinex","BTCUSD",1727207510843,0.002826,64204.0,64203.0,0.29941043]
["bitfinex","BTCUSD",1727207511094,0.02725461,64204.0,64203.0,0.29941043]
["bitfinex","BTCUSD",1727207511345,0.02725461,64204.0,64203.0,0.58905309]
["bitfinex","BTCUSD",1727207511592,0.02725461,64204.0,64203.0,0.58593837]
["bitfinex","BTCUSD",1727207511834,0.02625461,64204.0,64203.0,0.55369837]
["bitfinex","BTCUSD",1727207512361,0.0038094,64207.0,64206.0,0.157748]
["bitfinex","BTCUSD",1727207512600,0.0038094,64207.0,64206.0,0.41415037]
["bitfinex","BTCUSD",1727207512844,0.0038094,64207.0,64206.0,0.41103594]
["bitfinex","BTCUSD",1727207513560,0.0048094,64207.0,64206.0,0.42503594]
["bitfinex","BTCUSD",1727207513777,0.0058094,64207.0,64206.0,0.55969137]
["bitfinex","BTCUSD",1727207518242,0.0058094,64207.0,64206.0,0.42603594]
["bitfinex","BTCUSD",1727207518498,0.0058094,64207.0,64206.0,0.32603594]
["bitfinex","BTCUSD",1727207519392,0.0066344,64207.0,64206.0,0.42603594]
["bitfinex","BTCUSD",1727207520088,0.0066344,64207.0,64206.0,0.42803594]
["bitfinex","BTCUSD",1727207520567,0.0066344,64207.0,64206.0,0.45103594]
["bitfinex","BTCUSD",1727207520783,0.0066344,64207.0,64206.0,0.60633594]
["bitfinex","BTCUSD",1727207522397,0.0066344,64207.0,64206.0,0.60433594]
["bitfinex","BTCUSD",1727207522616,0.0066344,64207.0,64206.0,0.60633594]
["bitfinex","BTCUSD",1727207523287,0.23363212,64216.0,64215.0,0.49795932]
["bitfinex","BTCUSD",1727207523523,0.23363212,64216.0,64215.0,0.65324726]
["bitfinex","BTCUSD",1727207523804,0.000825,64217.0,64216.0,0.255724]
["bitfinex","BTCUSD",1727207524079,0.000825,64217.0,64216.0,0.4141259]
["bitfinex","BTCUSD",1727207524287,0.000825,64217.0,64216.0,0.41101194]
["bitfinex","BTCUSD",1727207524759,0.01,64225.0,64218.0,0.257719]
["bitfinex","BTCUSD",1727207524760,0.02473037,64224.0,64218.0,0.257719]
["bitfinex","BTCUSD",1727207524991,0.02473037,64224.0,64223.0,0.255707]
["bitfinex","BTCUSD",1727207525217,0.0003069,64224.0,64223.0,0.41410855]
["bitfinex","BTCUSD",1727207525443,0.23363212,64231.0,64225.0,0.255702]
["bitfinex","BTCUSD",1727207525666,0.23363212,64231.0,64225.0,0.41098994]
["bitfinex","BTCUSD",1727207525886,0.23363212,64231.0,64225.0,0.50420204]
["bitfinex","BTCUSD",1727207526837,0.0058094,64226.0,64225.0,0.52220204]
["bitfinex","BTCUSD",1727207528186,0.0058094,64226.0,64225.0,0.2669141]
["bitfinex","BTCUSD",1727207528616,0.0038094,64226.0,64225.0,0.2489141]
["bitfinex","BTCUSD",1727207528829,0.0038094,64226.0,64225.0,0.2599141]
["bitfinex","BTCUSD",1727207529036,0.0048094,64226.0,64225.0,0.2729141]
["bitfinex","BTCUSD",1727207529267,0.0048094,64226.0,64225.0,0.168702]
["bitfinex","BTCUSD",1727207529492,0.0038094,64226.0,64225.0,0.155702]
["bitfinex","BTCUSD",1727207529715,0.0038094,64226.0,64225.0,0.169702]
["bitfinex","BTCUSD",1727207529938,0.0038094,64226.0,64225.0,0.183702]
["bitfinex","BTCUSD",1727207530158,0.0038094,64226.0,64225.0,0.2800969]
["bitfinex","BTCUSD",1727207530466,0.0038094,64226.0,64225.0,0.026]
["bitfinex","BTCUSD",1727207530648,0.0038094,64226.0,64225.0,0.181702]
["bitfinex","BTCUSD",1727207530867,0.02823274,64226.0,64225.0,0.181702]
["bitfinex","BTCUSD",1727207531329,0.02823274,64226.0,64225.0,0.167702]
["bitfinex","BTCUSD",1727207531604,0.02923274,64226.0,64225.0,0.42393532]
["bitfinex","BTCUSD",1727207531831,0.0048094,64226.0,64225.0,0.54775465]
["bitfinex","BTCUSD",1727207532251,0.0046344,64226.0,64225.0,0.53375465]
["bitfinex","BTCUSD",1727207532457,0.0056344,64226.0,64225.0,0.54475465]
["bitfinex","BTCUSD",1727207532888,0.0056344,64226.0,64225.0,0.55175465]
["bitfinex","BTCUSD",1727207533114,0.0056344,64226.0,64225.0,0.64475465]
["bitfinex","BTCUSD",1727207533608,0.0056344,64226.0,64225.0,0.65375465]
["bitfinex","BTCUSD",1727207534938,0.0056344,64226.0,64225.0,0.41152133]
["bitfinex","BTCUSD",1727207535618,0.0056344,64226.0,64225.0,0.275702]
["bitfinex","BTCUSD",1727207536722,0.03005593,64226.0,64225.0,0.275702]
["bitfinex","BTCUSD",1727207537368,0.0056344,64226.0,64225.0,0.275702]
["bitfinex","BTCUSD",1727207538241,0.0056344,64226.0,64225.0,0.02]
["bitfinex","BTCUSD",1727207538473,0.2529344,64226.0,64225.0,0.02]
["bitfinex","BTCUSD",1727207538689,0.3351344,64226.0,64225.0,0.02]
["bitfinex","BTCUSD",1727207538912,0.35144977,64226.0,64225.0,0.02]
["bitfinex","BTCUSD",1727207539122,0.19574977,64226.0,64225.0,0.02]
["bitfinex","BTCUSD",1727207539373,0.19474977,64226.0,64225.0,0.164702]
["bitfinex","BTCUSD",1727207539634,0.09634064,64226.0,64225.0,0.009]
["bitfinex","BTCUSD",1727207539843,0.09634064,64226.0,64225.0,0.44554742]
["bitfinex","BTCUSD",1727207539844,0.00474064,64226.0,64225.0,0.44554742]
["bitfinex","BTCUSD",1727207540056,0.00574064,64226.0,64225.0,0.44554742]
["bitfinex","BTCUSD",1727207541234,0.00474064,64226.0,64225.0,0.45154742]
["bitfinex","BTCUSD",1727207541468,0.00474064,64226.0,64225.0,0.46054742]
["bitfinex","BTCUSD",1727207541694,0.00574064,64226.0,64225.0,0.46054742]
["bitfinex","BTCUSD",1727207544488,0.00574064,64226.0,64225.0,0.37939811]
["bitfinex","BTCUSD",1727207545433,0.00574064,64226.0,64225.0,0.170702]
["bitfinex","BTCUSD",1727207553555,0.00193124,64226.0,64225.0,0.40433412]
["bitfinex","BTCUSD",1727207553781,0.000825,64232.0,64231.0,0.155688]
["bitfinex","BTCUSD",1727207554022,0.000825,64232.0,64231.0,0.65579585]
["bitfinex","BTCUSD",1727207554254,0.000825,64232.0,64231.0,0.65268268]
["bitfinex","BTCUSD",1727207554500,0.000825,64232.0,64231.0,0.80798268]
["bitfinex","BTCUSD",1727207554744,0.23363212,64241.0,64231.0,0.80798268]
["bitfinex","BTCUSD",1727207554745,0.23363212,64241.0,64238.0,0.39737774]
["bitfinex","BTCUSD",1727207555197,0.23363212,64241.0,64238.0,0.47257774]
["bitfinex","BTCUSD",1727207555417,0.0038094,64245.0,64238.0,0.62786568]
["bitfinex","BTCUSD",1727207557928,0.001225,64239.0,64238.0,0.62786568]
["bitfinex","BTCUSD",1727207558155,0.001225,64239.0,64238.0,0.74907778]
["bitfinex","BTCUSD",1727207558604,0.001225,64239.0,64238.0,0.72107778]
["bitfinex","BTCUSD",1727207558857,0.001225,64239.0,64238.0,0.74907778]
["bitfinex","BTCUSD",1727207559914,0.001225,64239.0,64238.0,0.67387778]
["bitfinex","BTCUSD",1727207560154,0.001225,64239.0,64238.0,0.42537774]
["bitfinex","BTCUSD",1727207560584,0.001225,64239.0,64238.0,0.183671]
["bitfinex","BTCUSD",1727207561280,0.001225,64239.0,64238.0,0.028]
["bitfinex","BTCUSD",1727207561451,0.001225,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727207561877,0.001225,64239.0,64238.0,0.169671]
["bitfinex","BTCUSD",1727207562405,0.001225,64239.0,64238.0,0.161671]
["bitfinex","BTCUSD",1727207562863,0.02564117,64239.0,64238.0,0.168671]
["bitfinex","BTCUSD",1727207563511,0.02564117,64239.0,64238.0,0.2166733]
["bitfinex","BTCUSD",1727207564450,0.02564117,64239.0,64238.0,0.2096733]
["bitfinex","BTCUSD",1727207564867,0.02564117,64239.0,64238.0,0.2186733]
["bitfinex","BTCUSD",1727207565247,0.02564117,64239.0,64238.0,0.009]
["bitfinex","BTCUSD",1727207565428,0.02564117,64239.0,64238.0,0.014]
["bitfinex","BTCUSD",1727207565707,0.02564117,64239.0,64238.0,0.009]
["bitfinex","BTCUSD",1727207565931,0.02564117,64239.0,64238.0,0.016]
["bitfinex","BTCUSD",1727207566132,0.18130917,64239.0,64238.0,0.016]
["bitfinex","BTCUSD",1727207567048,0.02564117,64239.0,64238.0,0.016]
["bitfinex","BTCUSD",1727207567265,0.38586003,64239.0,64238.0,0.016]
["bitfinex","BTCUSD",1727207567486,0.57246043,64239.0,64238.0,0.016]
["bitfinex","BTCUSD",1727207567715,0.57246043,64239.0,64227.0,0.23363212]
["bitfinex","BTCUSD",1727207567716,0.155695,64228.0,64227.0,0.23363212]
["bitfinex","BTCUSD",1727207567931,0.1722954,64228.0,64227.0,0.23363212]
["bitfinex","BTCUSD",1727207568151,0.1557,64226.0,64225.0,0.00165]
["bitfinex","BTCUSD",1727207568994,0.31138,64231.0,64225.0,0.00165]
["bitfinex","BTCUSD",1727207569191,0.31138,64231.0,64225.0,0.00465]
["bitfinex","BTCUSD",1727207569421,0.155696,64228.0,64225.0,0.01065]
["bitfinex","BTCUSD",1727207569833,0.31138,64231.0,64227.0,0.93417201]
["bitfinex","BTCUSD",1727207570071,0.155688,64231.0,64230.0,0.16116342]
["bitfinex","BTCUSD",1727207570593,0.04665624,64232.0,64228.0,0.155693]
["bitfinex","BTCUSD",1727207570832,0.04665624,64232.0,64227.0,0.24164382]
["bitfinex","BTCUSD",1727207571087,0.155689,64231.0,64227.0,0.39734082]
["bitfinex","BTCUSD",1727207571292,0.155694,64229.0,64227.0,0.24164382]
["bitfinex","BTCUSD",1727207571496,0.155692,64230.0,64226.0,0.155699]
["bitfinex","BTCUSD",1727207572173,0.02442051,64231.0,64227.0,0.311394]
["bitfinex","BTCUSD",1727207572388,0.02442051,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1727207572646,0.02442051,64231.0,64230.0,0.15880346]
["bitfinex","BTCUSD",1727207572880,0.001225,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727207573075,0.001225,64239.0,64238.0,0.39731482]
["bitfinex","BTCUSD",1727207573295,0.001225,64239.0,64238.0,0.4681809]
["bitfinex","BTCUSD",1727207573296,0.02564229,64239.0,64238.0,0.4681809]
["bitfinex","BTCUSD",1727207573527,0.02564229,64239.0,64238.0,0.39731482]
["bitfinex","BTCUSD",1727207573721,0.001225,64239.0,64238.0,0.39731482]
["bitfinex","BTCUSD",1727207575299,0.02664092,64239.0,64238.0,0.40331482]
["bitfinex","BTCUSD",1727207575752,0.02664092,64239.0,64238.0,0.40431482]
["bitfinex","BTCUSD",1727207576201,0.02664092,64239.0,64238.0,0.40331482]
["bitfinex","BTCUSD",1727207576659,0.02664092,64239.0,64238.0,0.512916]
["bitfinex","BTCUSD",1727207576660,0.02764092,64239.0,64238.0,0.512916]
["bitfinex","BTCUSD",1727207576879,0.02664092,64239.0,64238.0,0.505916]
["bitfinex","BTCUSD",1727207577110,0.003225,64239.0,64238.0,0.514916]
["bitfinex","BTCUSD",1727207577346,0.003225,64239.0,64238.0,0.40631482]
["bitfinex","BTCUSD",1727207577347,0.002225,64239.0,64238.0,0.40631482]
["bitfinex","BTCUSD",1727207577628,0.002225,64239.0,64238.0,0.41631482]
["bitfinex","BTCUSD",1727207577629,0.003225,64239.0,64238.0,0.41631482]
["bitfinex","BTCUSD",1727207577846,0.003225,64239.0,64238.0,0.520216]
["bitfinex","BTCUSD",1727207578067,0.002225,64239.0,64238.0,0.510216]
["bitfinex","BTCUSD",1727207578509,0.003225,64239.0,64238.0,0.67650394]
["bitfinex","BTCUSD",1727207578706,0.003225,64239.0,64238.0,0.75910394]
["bitfinex","BTCUSD",1727207579701,0.00018865,64248.0,64247.0,0.155649]
["bitfinex","BTCUSD",1727207579901,0.23390483,64259.0,64255.0,0.63891664]
["bitfinex","BTCUSD",1727207579902,0.23350483,64258.0,64255.0,0.63891664]
["bitfinex","BTCUSD",1727207580120,0.0004,64259.0,64255.0,0.55256076]
["bitfinex","BTCUSD",1727207581483,0.0038094,64265.0,64255.0,0.55256076]
["bitfinex","BTCUSD",1727207581484,0.0038094,64265.0,64264.0,0.39725182]
["bitfinex","BTCUSD",1727207581748,0.0038094,64265.0,64264.0,0.63513976]
["bitfinex","BTCUSD",1727207581986,0.0038094,64265.0,64264.0,0.72684029]
["bitfinex","BTCUSD",1727207582257,0.0038094,64265.0,64264.0,0.70384029]
["bitfinex","BTCUSD",1727207582470,0.0038094,64265.0,64264.0,0.72684029]
["bitfinex","BTCUSD",1727207582702,0.0038094,64265.0,64264.0,0.70384029]
["bitfinex","BTCUSD",1727207583168,0.0038094,64265.0,64264.0,0.63124029]
["bitfinex","BTCUSD",1727207583402,0.0038094,64265.0,64264.0,0.47595235]
["bitfinex","BTCUSD",1727207583632,0.0038094,64265.0,64264.0,0.63124029]
["bitfinex","BTCUSD",1727207583843,0.0038094,64265.0,64264.0,0.64524029]
["bitfinex","BTCUSD",1727207584298,0.0038094,64265.0,64264.0,0.65924029]
["bitfinex","BTCUSD",1727207584758,0.0038094,64265.0,64264.0,0.64524029]
["bitfinex","BTCUSD",1727207584993,0.0038094,64265.0,64264.0,0.63124029]
["bitfinex","BTCUSD",1727207585438,0.0038094,64265.0,64264.0,0.63224029]
["bitfinex","BTCUSD",1727207585659,0.0038094,64265.0,64264.0,0.63124029]
["bitfinex","BTCUSD",1727207585895,0.0038094,64265.0,64264.0,0.64524029]
["bitfinex","BTCUSD",1727207586116,0.20568546,64277.0,64271.0,0.31118]
["bitfinex","BTCUSD",1727207586352,0.20568546,64277.0,64275.0,0.15558]
["bitfinex","BTCUSD",1727207586588,0.0249143,64279.0,64275.0,0.15558]
["bitfinex","BTCUSD",1727207586824,0.0249143,64279.0,64274.0,0.311166]
["bitfinex","BTCUSD",1727207587047,0.0249143,64279.0,64275.0,0.15558]
["bitfinex","BTCUSD",1727207587259,0.0249143,64279.0,64276.0,0.07278318]
["bitfinex","BTCUSD",1727207587697,0.0249143,64279.0,64272.0,0.031118]
["bitfinex","BTCUSD",1727207587929,0.0249143,64279.0,64274.0,0.155583]
["bitfinex","BTCUSD",1727207588156,0.0249143,64279.0,64274.0,0.004]
["bitfinex","BTCUSD",1727207588372,0.0249143,64279.0,64275.0,0.005]
["bitfinex","BTCUSD",1727207588596,0.078,64278.0,64266.0,0.155602]
["bitfinex","BTCUSD",1727207588816,0.078,64278.0,64276.0,0.004]
["bitfinex","BTCUSD",1727207589310,0.25448794,64277.0,64276.0,0.004]
["bitfinex","BTCUSD",1727207589761,0.0992,64277.0,64276.0,0.004]
["bitfinex","BTCUSD",1727207590177,0.25448794,64277.0,64266.0,0.93347439]
["bitfinex","BTCUSD",1727207590441,0.15528794,64276.0,64266.0,0.93347439]
["bitfinex","BTCUSD",1727207591067,0.15528794,64276.0,64268.0,0.93347439]
["bitfinex","BTCUSD",1727207591521,0.15528794,64276.0,64261.0,0.155614]
["bitfinex","BTCUSD",1727207591728,0.15628794,64276.0,64266.0,0.93447439]
["bitfinex","BTCUSD",1727207591963,0.15528794,64276.0,64266.0,0.001]
["bitfinex","BTCUSD",1727207592205,0.3162492,64276.0,64266.0,0.001]
["bitfinex","BTCUSD",1727207592435,0.3172492,64276.0,64268.0,0.001]
["bitfinex","BTCUSD",1727207592664,0.3162492,64276.0,64266.0,0.001]
["bitfinex","BTCUSD",1727207592894,0.15528794,64276.0,64267.0,0.93347439]
["bitfinex","BTCUSD",1727207593158,0.15728794,64276.0,64266.0,0.001]
["bitfinex","BTCUSD",1727207593402,0.15528794,64276.0,64267.0,0.93347439]
["bitfinex","BTCUSD",1727207593654,0.001,64276.0,64267.0,0.93347439]
["bitfinex","BTCUSD",1727207593894,0.02440665,64274.0,64267.0,0.93347439]
["bitfinex","BTCUSD",1727207594135,0.02440665,64274.0,64266.0,0.156602]
["bitfinex","BTCUSD",1727207594609,0.02440665,64274.0,64267.0,0.001]
["bitfinex","BTCUSD",1727207595339,0.02440665,64274.0,64270.0,0.16096126]
["bitfinex","BTCUSD",1727207595606,0.02440665,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1727207595872,0.02540665,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1727207596120,0.02540665,64274.0,64273.0,0.15869761]
["bitfinex","BTCUSD",1727207596121,0.02440665,64274.0,64273.0,0.15869761]
["bitfinex","BTCUSD",1727207596344,0.02540665,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1727207596595,0.02540665,64274.0,64273.0,0.15869738]
["bitfinex","BTCUSD",1727207596800,0.02440665,64274.0,64273.0,0.28401784]
["bitfinex","BTCUSD",1727207598164,0.02440665,64274.0,64273.0,0.29201784]
["bitfinex","BTCUSD",1727207598618,0.02440665,64274.0,64273.0,0.30301784]
["bitfinex","BTCUSD",1727207599053,0.02340665,64274.0,64273.0,0.29201784]
["bitfinex","BTCUSD",1727207599268,0.02340665,64274.0,64273.0,0.29990646]
["bitfinex","BTCUSD",1727207599493,0.02340665,64274.0,64273.0,0.28890646]
["bitfinex","BTCUSD",1727207599936,0.02340665,64274.0,64273.0,0.29990646]
["bitfinex","BTCUSD",1727207600161,0.02340665,64274.0,64273.0,0.29190646]
["bitfinex","BTCUSD",1727207600395,0.02340665,64274.0,64273.0,0.022]
["bitfinex","BTCUSD",1727207600653,0.078,64275.0,64273.0,0.022]
["bitfinex","BTCUSD",1727207600874,0.23328794,64275.0,64273.0,0.011]
["bitfinex","BTCUSD",1727207601102,0.15528794,64274.0,64264.0,0.23502768]
["bitfinex","BTCUSD",1727207601555,0.15528794,64274.0,64273.0,0.022]
["bitfinex","BTCUSD",1727207601763,0.15528794,64274.0,64273.0,0.011]
["bitfinex","BTCUSD",1727207602029,0.15528794,64274.0,64264.0,0.00165]
["bitfinex","BTCUSD",1727207602233,0.15528794,64274.0,64265.0,0.9335107]
["bitfinex","BTCUSD",1727207602667,0.01639661,64273.0,64265.0,0.9335107]
["bitfinex","BTCUSD",1727207602891,0.15528794,64272.0,64265.0,0.9335107]
["bitfinex","BTCUSD",1727207603799,0.078,64275.0,64266.0,0.09351607]
["bitfinex","BTCUSD",1727207604036,0.078,64275.0,64273.0,0.001]
["bitfinex","BTCUSD",1727207604257,0.012,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1727207604493,0.0992,64276.0,64267.0,0.155599]
["bitfinex","BTCUSD",1727207604780,0.0992,64276.0,64266.0,0.40472107]
["bitfinex","BTCUSD",1727207604781,0.0992,64276.0,64266.0,0.09351607]
["bitfinex","BTCUSD",1727207605003,0.0992,64276.0,64267.0,0.9335107]
["bitfinex","BTCUSD",1727207605004,0.007,64272.0,64267.0,0.9335107]
["bitfinex","BTCUSD",1727207605228,0.0992,64276.0,64267.0,1.0891107]
["bitfinex","BTCUSD",1727207605451,0.008,64274.0,64273.0,0.001]
["bitfinex","BTCUSD",1727207605692,0.008,64274.0,64269.0,0.155594]
["bitfinex","BTCUSD",1727207605931,0.008,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1727207606161,0.008,64274.0,64273.0,0.23730965]
["bitfinex","BTCUSD",1727207606636,0.008,64274.0,64273.0,0.23730964]
["bitfinex","BTCUSD",1727207607334,0.000825,64276.0,64273.0,0.08872364]
["bitfinex","BTCUSD",1727207607560,0.000825,64276.0,64275.0,0.155581]
["bitfinex","BTCUSD",1727207608483,0.000825,64276.0,64275.0,0.15869234]
["bitfinex","BTCUSD",1727207609188,0.000825,64276.0,64275.0,0.38898028]
["bitfinex","BTCUSD",1727207609429,0.001825,64276.0,64275.0,0.39186894]
["bitfinex","BTCUSD",1727207610085,0.001825,64276.0,64275.0,0.39986894]
["bitfinex","BTCUSD",1727207610308,0.001825,64276.0,64275.0,0.51818626]
["bitfinex","BTCUSD",1727207611577,0.001825,64276.0,64275.0,0.51018626]
["bitfinex","BTCUSD",1727207611837,0.000825,64276.0,64275.0,0.50418626]
["bitfinex","BTCUSD",1727207612055,0.000825,64276.0,64275.0,0.51718626]
["bitfinex","BTCUSD",1727207612802,0.000825,64276.0,64275.0,0.53118626]
["bitfinex","BTCUSD",1727207613737,0.000825,64276.0,64275.0,0.53070472]
["bitfinex","BTCUSD",1727207617936,0.09280704,64324.0,64314.0,0.03324]
["bitfinex","BTCUSD",1727207618199,0.0004,64339.0,64314.0,0.03324]
["bitfinex","BTCUSD",1727207618200,0.0004,64339.0,64335.0,0.155436]
["bitfinex","BTCUSD",1727207618669,0.0004,64339.0,64335.0,0.157436]
["bitfinex","BTCUSD",1727207618875,0.0004,64339.0,64335.0,0.002]
["bitfinex","BTCUSD",1727207619111,0.0004,64339.0,64335.0,0.157436]
["bitfinex","BTCUSD",1727207619581,0.0004,64339.0,64335.0,0.47679365]
["bitfinex","BTCUSD",1727207619801,0.0004,64339.0,64335.0,0.5049252]
["bitfinex","BTCUSD",1727207620364,0.0004,64339.0,64330.0,0.002]
["bitfinex","BTCUSD",1727207620797,0.0004,64339.0,64335.0,0.027]
["bitfinex","BTCUSD",1727207621274,0.0004,64339.0,64335.0,0.014]
["bitfinex","BTCUSD",1727207621513,0.0004,64339.0,64326.0,0.93261108]
["bitfinex","BTCUSD",1727207621514,0.0004,64339.0,64328.0,0.002]
["bitfinex","BTCUSD",1727207621735,0.0004,64339.0,64335.0,0.009]
["bitfinex","BTCUSD",1727207621946,0.0004,64339.0,64329.0,0.15545]
["bitfinex","BTCUSD",1727207622159,0.0004,64339.0,64330.0,0.155448]
["bitfinex","BTCUSD",1727207622374,0.0004,64339.0,64335.0,0.001]
["bitfinex","BTCUSD",1727207622618,0.0004,64339.0,64331.0,0.155445]
["bitfinex","BTCUSD",1727207622856,0.0004,64339.0,64330.0,0.004]
["bitfinex","BTCUSD",1727207623086,0.0004,64339.0,64331.0,0.155445]
["bitfinex","BTCUSD",1727207623306,0.0004,64339.0,64331.0,0.155444]
["bitfinex","BTCUSD",1727207623745,0.0004,64339.0,64332.0,0.155443]
["bitfinex","BTCUSD",1727207623986,0.0004,64339.0,64328.0,0.93261108]
["bitfinex","BTCUSD",1727207624222,0.0004,64339.0,64331.0,0.004]
["bitfinex","BTCUSD",1727207624670,0.0004,64339.0,64331.0,0.005]
["bitfinex","BTCUSD",1727207624893,0.0004,64339.0,64335.0,0.002]
["bitfinex","BTCUSD",1727207625135,0.0004,64339.0,64335.0,0.157436]
["bitfinex","BTCUSD",1727207625790,0.0004,64339.0,64335.0,0.31272394]
["bitfinex","BTCUSD",1727207626013,0.0004,64339.0,64335.0,0.34396394]
["bitfinex","BTCUSD",1727207626538,0.0004,64339.0,64335.0,0.157436]
["bitfinex","BTCUSD",1727207626942,0.0004,64339.0,64335.0,0.167436]
["bitfinex","BTCUSD",1727207627394,0.0004,64339.0,64335.0,0.157436]
["bitfinex","BTCUSD",1727207627625,0.0004,64339.0,64335.0,0.31372394]
["bitfinex","BTCUSD",1727207627906,0.0004,64339.0,64335.0,0.32272394]
["bitfinex","BTCUSD",1727207628105,0.0004,64339.0,64335.0,0.32972394]
["bitfinex","BTCUSD",1727207628323,0.0069,64336.0,64335.0,0.32972394]
["bitfinex","BTCUSD",1727207628981,0.0069,64336.0,64335.0,0.31272394]
["bitfinex","BTCUSD",1727207629213,0.0069,64336.0,64335.0,0.32072394]
["bitfinex","BTCUSD",1727207629441,0.0069,64336.0,64335.0,0.33072394]
["bitfinex","BTCUSD",1727207629926,0.0069,64336.0,64335.0,0.32072394]
["bitfinex","BTCUSD",1727207630595,0.0069,64336.0,64335.0,0.32272394]
["bitfinex","BTCUSD",1727207630823,0.0069,64336.0,64335.0,0.32972394]
["bitfinex","BTCUSD",1727207631289,0.0069,64336.0,64335.0,0.32272394]
["bitfinex","BTCUSD",1727207631549,0.0069,64336.0,64335.0,0.33572394]
["bitfinex","BTCUSD",1727207631782,0.0069,64336.0,64335.0,0.32272394]
["bitfinex","BTCUSD",1727207631992,0.0069,64336.0,64335.0,0.33572394]
["bitfinex","BTCUSD",1727207632200,0.0069,64336.0,64335.0,0.32572394]
["bitfinex","BTCUSD",1727207632412,0.0069,64336.0,64335.0,0.32672394]
["bitfinex","BTCUSD",1727207632862,0.007725,64336.0,64335.0,0.31272394]
["bitfinex","BTCUSD",1727207633306,0.007725,64336.0,64335.0,0.32672394]
["bitfinex","BTCUSD",1727207633741,0.007725,64336.0,64335.0,0.33972394]
["bitfinex","BTCUSD",1727207633983,0.007725,64336.0,64335.0,0.57287671]
["bitfinex","BTCUSD",1727207634270,0.007725,64336.0,64335.0,0.33972394]
["bitfinex","BTCUSD",1727207635171,0.007725,64336.0,64335.0,0.31272394]
["bitfinex","BTCUSD",1727207635404,0.007725,64336.0,64335.0,0.34283203]
["bitfinex","BTCUSD",1727207635641,0.007725,64336.0,64335.0,0.33972394]
["bitfinex","BTCUSD",1727207635866,0.007725,64336.0,64335.0,0.32572394]
["bitfinex","BTCUSD",1727207636295,0.007725,64336.0,64335.0,0.33972394]
["bitfinex","BTCUSD",1727207636754,0.007725,64336.0,64334.0,0.002]
["bitfinex","BTCUSD",1727207636968,0.007725,64336.0,64335.0,0.028]
["bitfinex","BTCUSD",1727207637395,0.007725,64336.0,64335.0,0.014]
["bitfinex","BTCUSD",1727207637611,0.007725,64336.0,64335.0,0.169436]
["bitfinex","BTCUSD",1727207637831,0.007725,64336.0,64335.0,0.185436]
["bitfinex","BTCUSD",1727207638049,0.007725,64336.0,64335.0,0.016]
["bitfinex","BTCUSD",1727207638285,0.007725,64336.0,64335.0,0.157436]
["bitfinex","BTCUSD",1727207638503,0.007725,64336.0,64335.0,0.164436]
["bitfinex","BTCUSD",1727207638727,0.007725,64336.0,64335.0,0.159436]
["bitfinex","BTCUSD",1727207639146,0.007725,64336.0,64335.0,0.157436]
["bitfinex","BTCUSD",1727207639361,0.007725,64336.0,64335.0,0.162436]
["bitfinex","BTCUSD",1727207639788,0.007725,64336.0,64335.0,0.007]
["bitfinex","BTCUSD",1727207640016,0.007725,64336.0,64335.0,0.008]
["bitfinex","BTCUSD",1727207640245,0.007725,64336.0,64335.0,0.005]
["bitfinex","BTCUSD",1727207640513,0.007725,64336.0,64335.0,0.007]
["bitfinex","BTCUSD",1727207640781,0.26131294,64336.0,64335.0,0.007]
["bitfinex","BTCUSD",1727207640999,0.26131294,64336.0,64335.0,0.005]
["bitfinex","BTCUSD",1727207641000,0.39454003,64336.0,64335.0,0.005]
["bitfinex","BTCUSD",1727207641701,0.007725,64336.0,64335.0,0.005]
["bitfinex","BTCUSD",1727207641992,0.007725,64336.0,64335.0,0.008]
["bitfinex","BTCUSD",1727207642204,0.007725,64336.0,64335.0,0.165436]
["bitfinex","BTCUSD",1727207642448,0.007725,64336.0,64335.0,0.160436]
["bitfinex","BTCUSD",1727207642665,0.007725,64336.0,64335.0,0.003]
["bitfinex","BTCUSD",1727207642904,0.007725,64336.0,64335.0,0.009]
["bitfinex","BTCUSD",1727207643362,0.007725,64336.0,64330.0,0.155447]
["bitfinex","BTCUSD",1727207643594,0.007725,64336.0,64335.0,0.001]
["bitfinex","BTCUSD",1727207643824,0.007725,64336.0,64335.0,0.003]
["bitfinex","BTCUSD",1727207644795,0.007725,64336.0,64335.0,0.31372394]
["bitfinex","BTCUSD",1727207645009,0.007725,64336.0,64335.0,0.31072394]
["bitfinex","BTCUSD",1727207645693,0.007725,64336.0,64334.0,0.002]
["bitfinex","BTCUSD",1727207645924,0.007725,64336.0,64333.0,0.002]
["bitfinex","BTCUSD",1727207646407,0.007725,64336.0,64335.0,0.01]
["bitfinex","BTCUSD",1727207646899,0.007725,64336.0,64335.0,0.156436]
["bitfinex","BTCUSD",1727207647111,0.007725,64336.0,64335.0,0.155436]
["bitfinex","BTCUSD",1727207647774,0.007725,64336.0,64334.0,0.163437]
["bitfinex","BTCUSD",1727207647992,0.007725,64336.0,64335.0,0.007]
["bitfinex","BTCUSD",1727207648691,0.33448767,64336.0,64335.0,0.007]
["bitfinex","BTCUSD",1727207648902,0.33448767,64336.0,64335.0,0.017]
["bitfinex","BTCUSD",1727207648903,0.36814144,64336.0,64335.0,0.017]
["bitfinex","BTCUSD",1727207649154,0.36286671,64336.0,64335.0,0.017]
["bitfinex","BTCUSD",1727207649396,0.32921294,64336.0,64335.0,0.007]
["bitfinex","BTCUSD",1727207649681,0.32921294,64336.0,64335.0,0.017]
["bitfinex","BTCUSD",1727207650120,0.32921294,64336.0,64329.0,0.23315277]
["bitfinex","BTCUSD",1727207650353,0.32921294,64336.0,64325.0,0.2]
["bitfinex","BTCUSD",1727207650354,0.16056267,64330.0,64325.0,0.2]
["bitfinex","BTCUSD",1727207650570,0.15528794,64329.0,64326.0,0.93268356]
["bitfinex","BTCUSD",1727207651027,0.15528794,64329.0,64325.0,0.2]
["bitfinex","BTCUSD",1727207651483,0.007725,64336.0,64326.0,1.24853417]
["bitfinex","BTCUSD",1727207651710,0.007725,64336.0,64327.0,0.00310858]
["bitfinex","BTCUSD",1727207651959,0.007725,64336.0,64330.0,0.155447]
["bitfinex","BTCUSD",1727207652173,0.007725,64336.0,64334.0,0.155437]
["bitfinex","BTCUSD",1727207652429,0.007725,64336.0,64331.0,0.00310859]
["bitfinex","BTCUSD",1727207652664,0.007725,64336.0,64332.0,0.15528794]
["bitfinex","BTCUSD",1727207652883,0.007725,64336.0,64335.0,0.157436]
["bitfinex","BTCUSD",1727207653095,0.007725,64336.0,64335.0,0.31272394]
["bitfinex","BTCUSD",1727207654437,0.007725,64336.0,64335.0,0.323832]
["bitfinex","BTCUSD",1727207654688,0.007725,64336.0,64335.0,0.32072394]
["bitfinex","BTCUSD",1727207654916,0.007725,64336.0,64335.0,0.31272394]
["bitfinex","BTCUSD",1727207655164,0.008725,64336.0,64335.0,0.33272394]
["bitfinex","BTCUSD",1727207655851,0.008725,64336.0,64335.0,0.32172394]
["bitfinex","BTCUSD",1727207656289,0.008725,64336.0,64335.0,0.32472394]
["bitfinex","BTCUSD",1727207656290,0.007725,64336.0,64335.0,0.32472394]
["bitfinex","BTCUSD",1727207656528,0.007725,64336.0,64335.0,0.32637194]
["bitfinex","BTCUSD",1727207656763,0.007725,64336.0,64335.0,0.33437194]
["bitfinex","BTCUSD",1727207656999,0.007725,64336.0,64335.0,0.32637194]
["bitfinex","BTCUSD",1727207657268,0.007725,64336.0,64335.0,0.33537194]
["bitfinex","BTCUSD",1727207658149,0.007725,64336.0,64335.0,0.56852471]
["bitfinex","BTCUSD",1727207658358,0.007725,64336.0,64335.0,0.33537194]
["bitfinex","BTCUSD",1727207659245,0.007725,64336.0,64335.0,0.56852471]
["bitfinex","BTCUSD",1727207659475,0.007725,64336.0,64335.0,0.33537194]
["bitfinex","BTCUSD",1727207663086,0.007725,64336.0,64335.0,0.33537194]
["bitfinex","BTCUSD",1727207663998,0.000825,64342.0,64335.0,0.33537194]
["bitfinex","BTCUSD",1727207663999,4.047e-05,64412.0,64402.0,0.0818]
["bitfinex","BTCUSD",1727207664266,4.047e-05,64412.0,64405.0,0.20786422]
["bitfinex","BTCUSD",1727207664747,0.0019076,64414.0,64405.0,0.26798354]
["bitfinex","BTCUSD",1727207664748,0.12284427,64413.0,64405.0,0.26798354]
["bitfinex","BTCUSD",1727207665117,0.0019076,64414.0,64412.0,0.0457019]
["bitfinex","BTCUSD",1727207665208,0.0019076,64414.0,64413.0,0.03124]
["bitfinex","BTCUSD",1727207665451,0.0019076,64414.0,64413.0,0.0456046]
["bitfinex","BTCUSD",1727207665690,0.0019076,64414.0,64411.0,0.0456046]
["bitfinex","BTCUSD",1727207665919,0.0019076,64414.0,64411.0,0.0456076]
["bitfinex","BTCUSD",1727207666149,0.0019076,64414.0,64412.0,0.0456076]
["bitfinex","BTCUSD",1727207666393,0.0019076,64414.0,64409.0,0.0768476]
["bitfinex","BTCUSD",1727207666626,0.0019076,64414.0,64409.0,0.03124]
["bitfinex","BTCUSD",1727207666845,0.0019076,64414.0,64409.0,0.02844461]
["bitfinex","BTCUSD",1727207667068,0.155249,64413.0,64411.0,0.014]
["bitfinex","BTCUSD",1727207667285,0.0019076,64414.0,64405.0,0.04524]
["bitfinex","BTCUSD",1727207667529,0.00310258,64413.0,64400.0,0.0456076]
["bitfinex","BTCUSD",1727207667749,0.00310258,64413.0,64384.0,0.55146285]
["bitfinex","BTCUSD",1727207667750,0.00310258,64413.0,64411.0,0.014]
["bitfinex","BTCUSD",1727207667994,0.0019076,64414.0,64411.0,0.014]
["bitfinex","BTCUSD",1727207668225,0.0019076,64414.0,64401.0,0.186515]
["bitfinex","BTCUSD",1727207668446,0.155256,64410.0,64401.0,0.186515]
["bitfinex","BTCUSD",1727207668668,0.310511,64410.0,64405.0,0.01]
["bitfinex","BTCUSD",1727207668913,0.0019076,64414.0,64408.0,0.310519]
["bitfinex","BTCUSD",1727207669165,0.0027316,64414.0,64400.0,0.0456076]
["bitfinex","BTCUSD",1727207669411,0.1579786,64414.0,64411.0,0.02]
["bitfinex","BTCUSD",1727207669643,0.155249,64413.0,64411.0,0.00319689]
["bitfinex","BTCUSD",1727207669869,0.0027316,64414.0,64411.0,0.00319689]
["bitfinex","BTCUSD",1727207670104,0.15525,64412.0,64411.0,0.00319689]
["bitfinex","BTCUSD",1727207670554,0.15525,64412.0,64401.0,0.03124]
["bitfinex","BTCUSD",1727207670555,0.155269,64405.0,64401.0,0.03124]
["bitfinex","BTCUSD",1727207670800,0.0027316,64414.0,64401.0,0.03124]
["bitfinex","BTCUSD",1727207671013,0.55387336,64411.0,64403.0,0.04544184]
["bitfinex","BTCUSD",1727207671234,0.93216192,64410.0,64404.0,0.15528794]
["bitfinex","BTCUSD",1727207671466,0.0027316,64414.0,64404.0,0.15528794]
["bitfinex","BTCUSD",1727207671701,0.93216192,64411.0,64404.0,0.15528794]
["bitfinex","BTCUSD",1727207671914,0.0027316,64414.0,64404.0,0.15528794]
["bitfinex","BTCUSD",1727207672169,0.11759548,64414.0,64399.0,0.03124]
["bitfinex","BTCUSD",1727207672404,0.155271,64404.0,64399.0,0.93216192]
["bitfinex","BTCUSD",1727207672635,0.310527,64407.0,64401.0,0.012]
["bitfinex","BTCUSD",1727207672938,0.0027316,64414.0,64406.0,0.15528794]
["bitfinex","BTCUSD",1727207673166,0.93216192,64413.0,64406.0,0.02016333]
["bitfinex","BTCUSD",1727207673388,0.93216192,64413.0,64404.0,0.003]
["bitfinex","BTCUSD",1727207673601,0.155267,64405.0,64404.0,0.003]
["bitfinex","BTCUSD",1727207674054,0.155267,64405.0,64404.0,0.00920461]
["bitfinex","BTCUSD",1727207674318,0.155267,64405.0,64404.0,0.009]
["bitfinex","BTCUSD",1727207674547,0.155274,64402.0,64401.0,0.01]
["bitfinex","BTCUSD",1727207675015,0.2057376,64402.0,64401.0,0.01]
["bitfinex","BTCUSD",1727207675273,0.0905,64409.0,64401.0,0.01]
["bitfinex","BTCUSD",1727207675497,0.0027316,64414.0,64403.0,0.310542]
["bitfinex","BTCUSD",1727207675729,0.0027316,64414.0,64404.0,0.15528794]
["bitfinex","BTCUSD",1727207675730,0.93216192,64412.0,64404.0,0.15528794]
["bitfinex","BTCUSD",1727207675940,0.0027316,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1727207676156,0.0027316,64414.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727207676371,0.0027316,64414.0,64409.0,0.310515]
["bitfinex","BTCUSD",1727207676615,0.0027316,64414.0,64407.0,0.03124]
["bitfinex","BTCUSD",1727207676881,0.0037316,64414.0,64407.0,0.03124]
["bitfinex","BTCUSD",1727207677119,0.155252,64412.0,64408.0,0.15528794]
["bitfinex","BTCUSD",1727207677340,0.0037316,64414.0,64413.0,0.155248]
["bitfinex","BTCUSD",1727207677567,0.0037316,64414.0,64413.0,0.34488015]
["bitfinex","BTCUSD",1727207677790,0.0037316,64414.0,64413.0,0.34177594]
["bitfinex","BTCUSD",1727207678245,0.0027316,64414.0,64413.0,0.34177594]
["bitfinex","BTCUSD",1727207678714,0.0027316,64414.0,64413.0,0.32153594]
["bitfinex","BTCUSD",1727207678928,0.0027316,64414.0,64413.0,0.31874055]
["bitfinex","BTCUSD",1727207679163,0.0027316,64414.0,64413.0,0.30774055]
["bitfinex","BTCUSD",1727207679390,0.0027316,64414.0,64413.0,0.59691681]
["bitfinex","BTCUSD",1727207679607,0.22201885,64429.0,64426.0,0.155214]
["bitfinex","BTCUSD",1727207679831,0.310773,64439.0,64427.0,0.31050094]
["bitfinex","BTCUSD",1727207679832,0.310392,64435.0,64427.0,0.31050094]
["bitfinex","BTCUSD",1727207680069,0.310376,64438.0,64427.0,0.15528794]
["bitfinex","BTCUSD",1727207680344,0.0004,64439.0,64413.0,0.028]
["bitfinex","BTCUSD",1727207680345,0.93122876,64428.0,64413.0,0.028]
["bitfinex","BTCUSD",1727207680617,0.93122876,64435.0,64408.0,0.96246876]
["bitfinex","BTCUSD",1727207680618,0.155233,64419.0,64418.0,0.93122876]
["bitfinex","BTCUSD",1727207680826,0.00388057,64427.0,64413.0,0.0139]
["bitfinex","BTCUSD",1727207680827,0.155245,64414.0,64413.0,0.0139]
["bitfinex","BTCUSD",1727207681069,0.155245,64414.0,64413.0,0.014]
["bitfinex","BTCUSD",1727207681321,0.155245,64414.0,64413.0,0.01120461]
["bitfinex","BTCUSD",1727207681579,0.000823,64414.0,64413.0,0.31053594]
["bitfinex","BTCUSD",1727207681841,0.31042,64429.0,64416.0,0.31048]
["bitfinex","BTCUSD",1727207682095,0.93122876,64426.0,64417.0,0.15528794]
["bitfinex","BTCUSD",1727207682313,0.0999,64430.0,64417.0,0.15528794]
["bitfinex","BTCUSD",1727207682544,0.310452,64423.0,64411.0,0.310505]
["bitfinex","BTCUSD",1727207682761,0.0899,64430.0,64419.0,0.155232]
["bitfinex","BTCUSD",1727207682976,0.93122876,64429.0,64420.0,0.15528794]
["bitfinex","BTCUSD",1727207683219,0.310442,64425.0,64420.0,0.15528794]
["bitfinex","BTCUSD",1727207683446,0.155228,64421.0,64420.0,0.15528794]
["bitfinex","BTCUSD",1727207683922,0.310409,64431.0,64420.0,0.15528794]
["bitfinex","BTCUSD",1727207683923,0.004326,64436.0,64420.0,0.15528794]
["bitfinex","BTCUSD",1727207684165,0.93122876,64434.0,64421.0,0.01552879]
["bitfinex","BTCUSD",1727207684391,0.155211,64429.0,64423.0,0.155223]
["bitfinex","BTCUSD",1727207684614,0.002,64430.0,64424.0,0.15528794]
["bitfinex","BTCUSD",1727207684831,0.002,64430.0,64425.0,0.93122876]
["bitfinex","BTCUSD",1727207685067,0.004326,64436.0,64425.0,0.15528794]
["bitfinex","BTCUSD",1727207685294,0.155216,64426.0,64425.0,0.15528794]
["bitfinex","BTCUSD",1727207685574,0.155216,64426.0,64425.0,0.15249255]
["bitfinex","BTCUSD",1727207686202,0.155216,64426.0,64425.0,0.15349255]
["bitfinex","BTCUSD",1727207686430,0.155216,64426.0,64425.0,6e-07]
["bitfinex","BTCUSD",1727207687121,0.17721949,64426.0,64425.0,6e-07]
["bitfinex","BTCUSD",1727207687342,0.310428,64428.0,64401.0,0.032886]
["bitfinex","BTCUSD",1727207687343,0.155252,64411.0,64401.0,0.001646]
["bitfinex","BTCUSD",1727207687571,0.155252,64411.0,64404.0,0.155267]
["bitfinex","BTCUSD",1727207687793,0.23289575,64427.0,64401.0,0.156921]
["bitfinex","BTCUSD",1727207688011,0.155265,64406.0,64402.0,0.15528794]
["bitfinex","BTCUSD",1727207688289,0.155264,64407.0,64402.0,0.15528794]
["bitfinex","BTCUSD",1727207688497,0.155259,64409.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727207688711,0.155263,64407.0,64405.0,0.15528794]
["bitfinex","BTCUSD",1727207689125,0.155261,64408.0,64405.0,0.15528794]
["bitfinex","BTCUSD",1727207689330,0.310507,64411.0,64405.0,0.15528794]
["bitfinex","BTCUSD",1727207689540,0.155263,64407.0,64405.0,0.15528794]
["bitfinex","BTCUSD",1727207689768,0.0019988,64428.0,64402.0,0.007]
["bitfinex","BTCUSD",1727207689769,0.155219,64425.0,64410.0,0.24083185]
["bitfinex","BTCUSD",1727207689975,0.93146729,64418.0,64417.0,0.155238]
["bitfinex","BTCUSD",1727207690207,0.155226,64422.0,64410.0,0.03124]
["bitfinex","BTCUSD",1727207690421,0.155229,64421.0,64412.0,0.15525]
["bitfinex","BTCUSD",1727207690647,0.155229,64421.0,64409.0,0.155256]
["bitfinex","BTCUSD",1727207690648,0.310464,64420.0,64409.0,0.155256]
["bitfinex","BTCUSD",1727207690879,0.310448,64423.0,64410.0,1.08675523]
["bitfinex","BTCUSD",1727207691065,0.93146729,64420.0,64410.0,0.15628794]
["bitfinex","BTCUSD",1727207691329,0.0310448,64423.0,64411.0,0.93146729]
["bitfinex","BTCUSD",1727207691527,0.15525,64413.0,64412.0,0.15528794]
["bitfinex","BTCUSD",1727207691797,0.00010518,64419.0,64412.0,0.15528794]
["bitfinex","BTCUSD",1727207692056,0.00010518,64419.0,64418.0,0.33352394]
["bitfinex","BTCUSD",1727207692290,0.004326,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727207692500,0.004326,64436.0,64435.0,0.31048294]
["bitfinex","BTCUSD",1727207693350,0.004326,64436.0,64435.0,0.15839137]
["bitfinex","BTCUSD",1727207693580,0.004326,64436.0,64435.0,0.31048294]
["bitfinex","BTCUSD",1727207693791,0.004326,64436.0,64435.0,0.31358598]
["bitfinex","BTCUSD",1727207694006,0.004326,64436.0,64435.0,0.31048294]
["bitfinex","BTCUSD",1727207694231,0.005149,64436.0,64435.0,0.31048294]
["bitfinex","BTCUSD",1727207694463,0.006149,64436.0,64435.0,0.31948294]
["bitfinex","BTCUSD",1727207694683,0.005149,64436.0,64435.0,0.31048294]
["bitfinex","BTCUSD",1727207694896,0.006149,64436.0,64435.0,0.32648294]
["bitfinex","BTCUSD",1727207695091,0.005149,64436.0,64435.0,0.31948294]
["bitfinex","BTCUSD",1727207695230,0.005149,64436.0,64435.0,0.15528794]
["bitfinex","BTCUSD",1727207695444,0.005149,64436.0,64435.0,0.31048294]
["bitfinex","BTCUSD",1727207695627,0.005149,64436.0,64435.0,0.32148294]
["bitfinex","BTCUSD",1727207695828,0.000149,64436.0,64435.0,0.32148294]
["bitfinex","BTCUSD",1727207696536,0.001149,64436.0,64435.0,0.32948294]
["bitfinex","BTCUSD",1727207696733,0.000149,64436.0,64435.0,0.32148294]
["bitfinex","BTCUSD",1727207696942,0.000149,64436.0,64435.0,0.35272294]
["bitfinex","BTCUSD",1727207697145,0.000149,64436.0,64435.0,0.32148294]
["bitfinex","BTCUSD",1727207697370,0.000149,64436.0,64435.0,0.31048294]
["bitfinex","BTCUSD",1727207697571,0.001149,64436.0,64435.0,0.32948294]
["bitfinex","BTCUSD",1727207697991,0.000149,64436.0,64435.0,0.35172294]
["bitfinex","BTCUSD",1727207698205,0.001149,64436.0,64435.0,0.35572294]
["bitfinex","BTCUSD",1727207698859,0.001149,64436.0,64435.0,0.34172294]
["bitfinex","BTCUSD",1727207699082,0.001149,64436.0,64435.0,0.46252387]
["bitfinex","BTCUSD",1727207699318,0.001149,64436.0,64435.0,0.47652387]
["bitfinex","BTCUSD",1727207699759,0.001149,64436.0,64435.0,0.35572294]
["bitfinex","BTCUSD",1727207700000,0.001149,64436.0,64435.0,0.36972294]
["bitfinex","BTCUSD",1727207700229,0.001149,64436.0,64435.0,0.21452794]
["bitfinex","BTCUSD",1727207700478,0.156341,64436.0,64435.0,0.014]
["bitfinex","BTCUSD",1727207700718,0.310415,64430.0,64417.0,0.23279093]
["bitfinex","BTCUSD",1727207700947,0.310401,64433.0,64424.0,0.23279093]
["bitfinex","BTCUSD",1727207701180,0.000149,64436.0,64425.0,0.15839194]
["bitfinex","BTCUSD",1727207701410,0.155341,64436.0,64435.0,0.014]
["bitfinex","BTCUSD",1727207701644,0.155341,64436.0,64435.0,0.016]
["bitfinex","BTCUSD",1727207701873,0.155203,64432.0,64427.0,0.93124321]
["bitfinex","BTCUSD",1727207702093,0.00080972,64435.0,64428.0,0.15839184]
["bitfinex","BTCUSD",1727207702296,0.155209,64429.0,64428.0,0.15839184]
["bitfinex","BTCUSD",1727207702521,0.155209,64429.0,64428.0,0.15528794]
["bitfinex","BTCUSD",1727207702738,0.155219,64425.0,64424.0,0.003]
["bitfinex","BTCUSD",1727207703209,0.00388043,64425.0,64424.0,0.15828794]
["bitfinex","BTCUSD",1727207703445,0.038847,64445.0,64424.0,0.15828794]
["bitfinex","BTCUSD",1727207703446,0.004149,64436.0,64424.0,0.15828794]
["bitfinex","BTCUSD",1727207703818,0.155215,64427.0,64425.0,0.15528794]
["bitfinex","BTCUSD",1727207704005,0.004149,64436.0,64425.0,0.15528794]
["bitfinex","BTCUSD",1727207704006,0.155216,64426.0,64425.0,0.15528794]
["bitfinex","BTCUSD",1727207704449,0.155225,64423.0,64410.0,0.310508]
["bitfinex","BTCUSD",1727207704667,0.24083185,64432.0,64421.0,0.93124321]
["bitfinex","BTCUSD",1727207704927,0.24083185,64432.0,64415.0,0.310483]
["bitfinex","BTCUSD",1727207704928,0.310428,64428.0,64422.0,0.15528794]
["bitfinex","BTCUSD",1727207705150,0.310403,64433.0,64422.0,0.15528794]
["bitfinex","BTCUSD",1727207705397,0.000149,64436.0,64422.0,0.15528794]
["bitfinex","BTCUSD",1727207705627,0.155224,64423.0,64422.0,0.15449735]
["bitfinex","BTCUSD",1727207706121,0.155226,64422.0,64421.0,0.001]
["bitfinex","BTCUSD",1727207706333,0.155226,64422.0,64421.0,0.15628794]
["bitfinex","BTCUSD",1727207707033,0.155226,64422.0,64421.0,0.001]
["bitfinex","BTCUSD",1727207707273,0.24083185,64426.0,64409.0,0.35576048]
["bitfinex","BTCUSD",1727207707521,0.24083185,64414.0,64399.0,0.93124321]
["bitfinex","BTCUSD",1727207707766,0.310479,64417.0,64413.0,0.93124321]
["bitfinex","BTCUSD",1727207707988,0.155254,64411.0,64406.0,1.08650721]
["bitfinex","BTCUSD",1727207708462,0.310503,64412.0,64403.0,0.15528794]
["bitfinex","BTCUSD",1727207708709,0.310493,64414.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727207708949,0.31049,64415.0,64408.0,0.15528794]
["bitfinex","BTCUSD",1727207709171,0.155249,64413.0,64408.0,0.15528794]
["bitfinex","BTCUSD",1727207709414,0.0019988,64434.0,64407.0,0.15526]
["bitfinex","BTCUSD",1727207709415,0.155219,64425.0,64417.0,0.310475]
["bitfinex","BTCUSD",1727207709629,0.0946,64433.0,64417.0,0.310475]
["bitfinex","BTCUSD",1727207709630,0.155203,64432.0,64422.0,0.155225]
["bitfinex","BTCUSD",1727207709863,0.93124321,64432.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727207710098,0.000149,64436.0,64431.0,0.15528794]
["bitfinex","BTCUSD",1727207710333,0.000149,64436.0,64432.0,0.15839161]
["bitfinex","BTCUSD",1727207710565,0.155197,64435.0,64432.0,0.15528794]
["bitfinex","BTCUSD",1727207710805,0.155196,64435.0,64432.0,0.15528794]
["bitfinex","BTCUSD",1727207711040,0.000149,64436.0,64432.0,0.15528794]
["bitfinex","BTCUSD",1727207711491,0.155195,64435.0,64433.0,0.00310367]
["bitfinex","BTCUSD",1727207711739,0.000149,64436.0,64432.0,0.012]
["bitfinex","BTCUSD",1727207711981,0.155199,64433.0,64432.0,0.012]
["bitfinex","BTCUSD",1727207712203,0.155199,64433.0,64424.0,0.07664883]
["bitfinex","BTCUSD",1727207712204,0.310395,64434.0,64424.0,0.96234321]
["bitfinex","BTCUSD",1727207712422,0.15521,64429.0,64426.0,0.0311]
["bitfinex","BTCUSD",1727207712928,0.310412,64431.0,64426.0,0.0311]
["bitfinex","BTCUSD",1727207712929,0.155212,64428.0,64426.0,0.0311]
["bitfinex","BTCUSD",1727207713178,0.155212,64428.0,64427.0,0.15528794]
["bitfinex","BTCUSD",1727207713428,0.465623,64430.0,64427.0,0.15528794]
["bitfinex","BTCUSD",1727207713673,0.000149,64436.0,64427.0,0.15528794]
["bitfinex","BTCUSD",1727207713916,0.155212,64428.0,64427.0,0.18638794]
["bitfinex","BTCUSD",1727207714416,0.155212,64428.0,64427.0,0.20038794]
["bitfinex","BTCUSD",1727207714916,0.155231,64420.0,64417.0,0.23282164]
["bitfinex","BTCUSD",1727207715158,0.155236,64418.0,64417.0,0.23282164]
["bitfinex","BTCUSD",1727207715428,0.310467,64419.0,64410.0,0.155254]
["bitfinex","BTCUSD",1727207715676,0.23282164,64433.0,64426.0,0.155215]
["bitfinex","BTCUSD",1727207715926,0.310411,64431.0,64427.0,0.16928794]
["bitfinex","BTCUSD",1727207716184,0.155205,64431.0,64427.0,0.32450194]
["bitfinex","BTCUSD",1727207716430,0.155208,64430.0,64427.0,0.16928794]
["bitfinex","BTCUSD",1727207716681,0.310405,64432.0,64427.0,0.18128794]
["bitfinex","BTCUSD",1727207716682,0.001,64428.0,64427.0,0.18128794]
["bitfinex","BTCUSD",1727207716902,0.0946,64434.0,64427.0,0.16928794]
["bitfinex","BTCUSD",1727207717130,0.001,64431.0,64430.0,0.23282164]
["bitfinex","BTCUSD",1727207717349,0.001,64431.0,64430.0,0.31359851]
["bitfinex","BTCUSD",1727207717850,0.310377,64438.0,64430.0,0.15528794]
["bitfinex","BTCUSD",1727207718084,0.310377,64438.0,64424.0,0.0311]
["bitfinex","BTCUSD",1727207718085,0.155203,64432.0,64431.0,0.15528794]
["bitfinex","BTCUSD",1727207718317,0.155203,64432.0,64431.0,0.15161571]
["bitfinex","BTCUSD",1727207718560,0.310377,64438.0,64431.0,0.15161571]
["bitfinex","BTCUSD",1727207718774,0.0004,64439.0,64432.0,0.00310363]
["bitfinex","BTCUSD",1727207719019,0.155189,64438.0,64433.0,0.31048694]
["bitfinex","BTCUSD",1727207719271,0.155587,64439.0,64434.0,0.155196]
["bitfinex","BTCUSD",1727207719494,0.155587,64439.0,64435.0,0.15528794]
["bitfinex","BTCUSD",1727207719495,0.155341,64436.0,64435.0,0.15528794]
["bitfinex","BTCUSD",1727207719731,0.465729,64436.0,64435.0,0.15528794]
["bitfinex","BTCUSD",1727207720478,0.155204,64431.0,64430.0,0.007]
["bitfinex","BTCUSD",1727207720942,0.00388024,64434.0,64424.0,0.23282164]
["bitfinex","BTCUSD",1727207721172,0.155219,64425.0,64424.0,0.23282164]
["bitfinex","BTCUSD",1727207721623,0.155222,64424.0,64420.0,0.15523]
["bitfinex","BTCUSD",1727207721842,0.155221,64425.0,64421.0,0.15528794]
["bitfinex","BTCUSD",1727207722066,0.155225,64423.0,64421.0,0.15528794]
["bitfinex","BTCUSD",1727207722586,0.31041,64431.0,64421.0,0.15528794]
["bitfinex","BTCUSD",1727207722587,0.155226,64422.0,64421.0,0.15528794]
["bitfinex","BTCUSD",1727207722849,0.155224,64423.0,64421.0,0.15528794]
["bitfinex","BTCUSD",1727207723089,0.155226,64422.0,64421.0,0.15528794]
["bitfinex","BTCUSD",1727207723307,0.155226,64422.0,64421.0,0.16328794]
["bitfinex","BTCUSD",1727207723754,0.155226,64422.0,64421.0,0.15528794]
["bitfinex","BTCUSD",1727207723982,0.156226,64422.0,64421.0,0.16428794]
["bitfinex","BTCUSD",1727207724461,0.156226,64422.0,64421.0,0.009]
["bitfinex","BTCUSD",1727207725422,0.16210575,64422.0,64421.0,0.0089]
["bitfinex","BTCUSD",1727207725639,0.16210575,64422.0,64417.0,0.001546]
["bitfinex","BTCUSD",1727207725640,0.155236,64418.0,64417.0,0.001546]
["bitfinex","BTCUSD",1727207725876,0.15911738,64418.0,64417.0,0.001546]
["bitfinex","BTCUSD",1727207726124,0.15911738,64418.0,64402.0,0.001646]
["bitfinex","BTCUSD",1727207726125,0.155272,64403.0,64402.0,0.001646]
["bitfinex","BTCUSD",1727207726383,0.155272,64403.0,64402.0,0.001546]
["bitfinex","BTCUSD",1727207726615,0.155272,64403.0,64402.0,0.001446]
["bitfinex","BTCUSD",1727207727569,0.155272,64403.0,64402.0,0.004446]
["bitfinex","BTCUSD",1727207727788,0.15915382,64403.0,64402.0,0.004446]
["bitfinex","BTCUSD",1727207728688,0.155274,64402.0,64401.0,9.9e-07]
["bitfinex","BTCUSD",1727207728921,0.155306,64389.0,64388.0,0.00309499]
["bitfinex","BTCUSD",1727207730084,0.1591886,64389.0,64388.0,0.00309499]
["bitfinex","BTCUSD",1727207730326,0.1601886,64389.0,64388.0,0.00309499]
["bitfinex","BTCUSD",1727207731061,0.1591886,64389.0,64388.0,0.00309499]
["bitfinex","BTCUSD",1727207731298,0.54505819,64389.0,64388.0,0.00299499]
["bitfinex","BTCUSD",1727207731536,0.54117559,64389.0,64388.0,0.00589499]
["bitfinex","BTCUSD",1727207731816,0.54317439,64389.0,64388.0,0.00579499]
["bitfinex","BTCUSD",1727207732055,0.155334,64377.0,64373.0,0.23282164]
["bitfinex","BTCUSD",1727207732279,0.155334,64377.0,64376.0,0.004]
["bitfinex","BTCUSD",1727207732280,0.39616585,64377.0,64376.0,0.004]
["bitfinex","BTCUSD",1727207733028,0.57456585,64377.0,64376.0,0.004]
["bitfinex","BTCUSD",1727207733265,0.72985379,64377.0,64376.0,0.0039]
["bitfinex","BTCUSD",1727207733503,0.78401844,64377.0,64376.0,0.0049]
["bitfinex","BTCUSD",1727207733730,0.78401844,64377.0,64368.0,0.004]
["bitfinex","BTCUSD",1727207733731,0.155354,64369.0,64368.0,0.004]
["bitfinex","BTCUSD",1727207733966,0.39618585,64369.0,64368.0,0.004]
["bitfinex","BTCUSD",1727207734225,0.39618585,64369.0,64368.0,0.0039]
["bitfinex","BTCUSD",1727207734506,0.59463844,64369.0,64368.0,0.0038]
["bitfinex","BTCUSD",1727207734722,0.55147379,64369.0,64368.0,0.0038]
["bitfinex","BTCUSD",1727207734937,0.65647379,64369.0,64368.0,0.0038]
["bitfinex","BTCUSD",1727207735174,0.79278925,64369.0,64368.0,0.0038]
["bitfinex","BTCUSD",1727207735400,0.78978805,64369.0,64368.0,0.0038]
["bitfinex","BTCUSD",1727207735865,0.155359,64367.0,64366.0,0.00165]
["bitfinex","BTCUSD",1727207736077,0.155359,64367.0,64366.0,0.00155]
["bitfinex","BTCUSD",1727207736078,0.41453186,64367.0,64366.0,0.00155]
["bitfinex","BTCUSD",1727207736308,0.56128574,64367.0,64366.0,0.00155]
["bitfinex","BTCUSD",1727207736994,0.39621485,64357.0,64356.0,0.00155]
["bitfinex","BTCUSD",1727207738031,0.63270159,64357.0,64356.0,0.00155]
["bitfinex","BTCUSD",1727207738315,0.63270159,64357.0,64348.0,0.00165]
["bitfinex","BTCUSD",1727207738316,0.2573908,64353.0,64348.0,0.00165]
["bitfinex","BTCUSD",1727207738528,0.41656476,64353.0,64352.0,0.00155]
["bitfinex","BTCUSD",1727207738773,0.255402,64349.0,64348.0,0.00155]
["bitfinex","BTCUSD",1727207739015,0.41457582,64349.0,64348.0,0.00155]
["bitfinex","BTCUSD",1727207739255,0.41068994,64349.0,64348.0,0.00155]
["bitfinex","BTCUSD",1727207739729,0.25528794,64349.0,64348.0,0.00155]
["bitfinex","BTCUSD",1727207739958,0.41068994,64349.0,64348.0,0.00155]
["bitfinex","BTCUSD",1727207740438,0.084,64349.0,64348.0,0.00145]
["bitfinex","BTCUSD",1727207740715,0.225402,64349.0,64348.0,0.00145]
["bitfinex","BTCUSD",1727207740957,0.014,64349.0,64348.0,0.3152498]
["bitfinex","BTCUSD",1727207741193,0.155392,64354.0,64349.0,0.155402]
["bitfinex","BTCUSD",1727207741426,0.23282164,64355.0,64350.0,0.15528794]
["bitfinex","BTCUSD",1727207741650,0.23282164,64355.0,64350.0,0.01030019]
["bitfinex","BTCUSD",1727207741651,0.310781,64354.0,64350.0,0.01030019]
["bitfinex","BTCUSD",1727207741874,0.155396,64352.0,64350.0,0.01030019]
["bitfinex","BTCUSD",1727207742145,0.001,64349.0,64348.0,0.00945]
["bitfinex","BTCUSD",1727207742616,0.001,64349.0,64348.0,0.164854]
["bitfinex","BTCUSD",1727207743080,0.015,64349.0,64348.0,0.00945]
["bitfinex","BTCUSD",1727207743311,0.001,64349.0,64348.0,0.00145]
["bitfinex","BTCUSD",1727207743996,0.156402,64349.0,64348.0,0.00145]
["bitfinex","BTCUSD",1727207744468,0.001,64349.0,64348.0,0.00145]
["bitfinex","BTCUSD",1727207744734,0.156402,64349.0,64348.0,0.00145]
["bitfinex","BTCUSD",1727207744970,0.001,64349.0,64348.0,0.31214194]
["bitfinex","BTCUSD",1727207745197,0.001,64349.0,64348.0,0.164854]
["bitfinex","BTCUSD",1727207745198,0.002,64349.0,64348.0,0.164854]
["bitfinex","BTCUSD",1727207745851,0.001,64349.0,64348.0,0.164854]
["bitfinex","BTCUSD",1727207746064,0.002,64349.0,64348.0,0.164854]
["bitfinex","BTCUSD",1727207746305,0.001,64349.0,64348.0,0.164854]
["bitfinex","BTCUSD",1727207746520,0.155386,64356.0,64351.0,0.155397]
["bitfinex","BTCUSD",1727207746999,0.34964234,64357.0,64348.0,0.01245]
["bitfinex","BTCUSD",1727207747227,0.155389,64355.0,64351.0,0.155396]
["bitfinex","BTCUSD",1727207747450,0.155388,64355.0,64351.0,0.155397]
["bitfinex","BTCUSD",1727207747662,0.11653667,64357.0,64348.0,0.01045]
["bitfinex","BTCUSD",1727207747897,0.04272967,64356.0,64352.0,0.155394]
["bitfinex","BTCUSD",1727207748114,0.155381,64358.0,64354.0,0.155389]
["bitfinex","BTCUSD",1727207748365,0.93236471,64358.0,64350.0,0.310799]
["bitfinex","BTCUSD",1727207748651,0.095,64379.0,64355.0,0.15528794]
["bitfinex","BTCUSD",1727207748874,0.93236471,64357.0,64355.0,0.15528794]
["bitfinex","BTCUSD",1727207749102,0.155373,64362.0,64358.0,0.15538]
["bitfinex","BTCUSD",1727207749322,0.155377,64360.0,64355.0,0.15528794]
["bitfinex","BTCUSD",1727207749561,0.155383,64358.0,64355.0,0.15528794]
["bitfinex","BTCUSD",1727207749786,0.155391,64354.0,64347.0,0.004]
["bitfinex","BTCUSD",1727207750029,0.155381,64358.0,64349.0,0.15528794]
["bitfinex","BTCUSD",1727207750254,0.155383,64357.0,64353.0,0.155391]
["bitfinex","BTCUSD",1727207750486,1.08774771,64357.0,64353.0,0.155391]
["bitfinex","BTCUSD",1727207750699,0.93236471,64357.0,64355.0,0.001]
["bitfinex","BTCUSD",1727207750931,0.2019971,64358.0,64355.0,0.001]
["bitfinex","BTCUSD",1727207751178,0.155384,64357.0,64353.0,0.155392]
["bitfinex","BTCUSD",1727207751414,0.155384,64357.0,64349.0,0.46609094]
["bitfinex","BTCUSD",1727207751415,0.310762,64358.0,64349.0,0.47209194]
["bitfinex","BTCUSD",1727207751663,0.155384,64357.0,64352.0,0.155393]
["bitfinex","BTCUSD",1727207751890,0.155386,64356.0,64352.0,0.155393]
["bitfinex","BTCUSD",1727207752113,0.155386,64356.0,64355.0,0.003]
["bitfinex","BTCUSD",1727207752575,0.155383,64357.0,64355.0,0.003]
["bitfinex","BTCUSD",1727207753045,0.155384,64357.0,64355.0,0.003]
["bitfinex","BTCUSD",1727207753256,0.155384,64357.0,64353.0,0.155392]
["bitfinex","BTCUSD",1727207753530,0.155384,64357.0,64355.0,0.005]
["bitfinex","BTCUSD",1727207753772,0.310748,64361.0,64352.0,0.004]
["bitfinex","BTCUSD",1727207754007,0.1,64375.0,64353.0,0.15839555]
["bitfinex","BTCUSD",1727207754235,0.93236471,64362.0,64361.0,0.155373]
["bitfinex","BTCUSD",1727207754511,0.15537,64363.0,64359.0,0.155376]
["bitfinex","BTCUSD",1727207754745,0.155376,64360.0,64355.0,0.009]
["bitfinex","BTCUSD",1727207754976,0.155385,64356.0,64355.0,0.005]
["bitfinex","BTCUSD",1727207756192,0.15539,64354.0,64353.0,0.001]
["bitfinex","BTCUSD",1727207756630,0.15539,64354.0,64350.0,0.1554]
["bitfinex","BTCUSD",1727207756843,0.155394,64353.0,64348.0,0.00145]
["bitfinex","BTCUSD",1727207757058,0.22153368,64353.0,64349.0,0.1554]
["bitfinex","BTCUSD",1727207757317,0.22153368,64353.0,64348.0,0.00145]
["bitfinex","BTCUSD",1727207757318,0.310776,64355.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727207757627,0.156391,64354.0,64353.0,0.021]
["bitfinex","BTCUSD",1727207757840,0.000827,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727207758089,0.3555,64386.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727207758090,0.23308212,64367.0,64364.0,0.155364]
["bitfinex","BTCUSD",1727207758315,0.23308212,64367.0,64358.0,0.466138]
["bitfinex","BTCUSD",1727207758570,0.23308212,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1727207758807,0.310703,64371.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727207758808,0.155349,64371.0,64367.0,0.155358]
["bitfinex","BTCUSD",1727207759041,0.93216192,64370.0,64369.0,0.155354]
["bitfinex","BTCUSD",1727207759286,0.310686,64374.0,64367.0,0.155358]
["bitfinex","BTCUSD",1727207759514,0.93216192,64368.0,64358.0,0.0311]
["bitfinex","BTCUSD",1727207759735,0.155363,64366.0,64362.0,0.15537]
["bitfinex","BTCUSD",1727207759961,0.155365,64365.0,64362.0,0.15537]
["bitfinex","BTCUSD",1727207760188,0.155365,64365.0,64361.0,0.155372]
["bitfinex","BTCUSD",1727207760408,0.311719,64367.0,64358.0,0.46604894]
["bitfinex","BTCUSD",1727207760656,0.310723,64366.0,64359.0,0.186477]
["bitfinex","BTCUSD",1727207760880,0.155367,64364.0,64360.0,0.155373]
["bitfinex","BTCUSD",1727207761136,0.311723,64366.0,64362.0,0.009]
["bitfinex","BTCUSD",1727207761382,0.001,64366.0,64362.0,0.009]
["bitfinex","BTCUSD",1727207761626,0.001,64366.0,64364.0,0.155365]
["bitfinex","BTCUSD",1727207762098,0.001,64366.0,64363.0,0.310733]
["bitfinex","BTCUSD",1727207762331,0.155359,64367.0,64359.0,0.341854]
["bitfinex","BTCUSD",1727207762564,0.0466066,64366.0,64362.0,0.46611]
["bitfinex","BTCUSD",1727207762790,0.0466066,64366.0,64363.0,0.155368]
["bitfinex","BTCUSD",1727207763018,0.310694,64372.0,64364.0,0.310732]
["bitfinex","BTCUSD",1727207763265,0.93216192,64370.0,64364.0,0.15528794]
["bitfinex","BTCUSD",1727207763495,0.155369,64363.0,64359.0,0.186477]
["bitfinex","BTCUSD",1727207763742,0.155369,64363.0,64362.0,0.011]
["bitfinex","BTCUSD",1727207763995,0.155368,64363.0,64362.0,0.011]
["bitfinex","BTCUSD",1727207764226,0.28744095,64363.0,64345.0,0.93216192]
["bitfinex","BTCUSD",1727207764449,0.155402,64349.0,64345.0,0.93216192]
["bitfinex","BTCUSD",1727207764896,0.155402,64349.0,64348.0,0.00135]
["bitfinex","BTCUSD",1727207765125,0.155402,64349.0,64348.0,0.01158026]
["bitfinex","BTCUSD",1727207765349,0.155402,64349.0,64348.0,0.00125]
["bitfinex","BTCUSD",1727207766020,0.26106912,64349.0,64348.0,0.00125]
["bitfinex","BTCUSD",1727207766240,0.15928703,64349.0,64348.0,0.00125]
["bitfinex","BTCUSD",1727207766468,0.15928703,64349.0,64348.0,0.00425]
["bitfinex","BTCUSD",1727207766720,0.155402,64349.0,64348.0,0.00125]
["bitfinex","BTCUSD",1727207766966,0.155402,64349.0,64348.0,0.00625]
["bitfinex","BTCUSD",1727207767434,0.155402,64349.0,64348.0,0.00125]
["bitfinex","BTCUSD",1727207767609,0.155402,64349.0,64348.0,0.00225]
["bitfinex","BTCUSD",1727207768121,0.155402,64349.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727207768122,0.155429,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727207768353,0.39626085,64338.0,64337.0,0.001652]
["bitfinex","BTCUSD",1727207768582,0.39626085,64338.0,64337.0,0.0120477]
["bitfinex","BTCUSD",1727207769013,0.59176085,64338.0,64337.0,0.001552]
["bitfinex","BTCUSD",1727207769015,0.59375965,64338.0,64337.0,0.001452]
["bitfinex","BTCUSD",1727207769217,0.86859436,64338.0,64337.0,0.001452]
["bitfinex","BTCUSD",1727207769481,0.86859436,64338.0,64327.0,0.004]
["bitfinex","BTCUSD",1727207769482,0.155453,64328.0,64327.0,0.004]
["bitfinex","BTCUSD",1727207769715,0.255458,64326.0,64325.0,0.2]
["bitfinex","BTCUSD",1727207769937,0.255458,64326.0,64311.0,0.002898]
["bitfinex","BTCUSD",1727207769938,0.155484,64315.0,64311.0,0.002898]
["bitfinex","BTCUSD",1727207770169,0.31077194,64315.0,64311.0,0.23600367]
["bitfinex","BTCUSD",1727207770396,0.31077194,64315.0,64311.0,0.002898]
["bitfinex","BTCUSD",1727207770608,0.31277074,64315.0,64311.0,0.002898]
["bitfinex","BTCUSD",1727207770836,0.31077194,64315.0,64311.0,0.002898]
["bitfinex","BTCUSD",1727207771055,0.155484,64315.0,64311.0,0.002898]
["bitfinex","BTCUSD",1727207771313,0.28061635,64315.0,64311.0,0.002898]
["bitfinex","BTCUSD",1727207771511,0.439792,64315.0,64314.0,0.00155]
["bitfinex","BTCUSD",1727207771729,0.43790309,64315.0,64314.0,0.00155]
["bitfinex","BTCUSD",1727207772439,0.1574898,64312.0,64311.0,0.002798]
["bitfinex","BTCUSD",1727207772691,0.81279805,64312.0,64311.0,0.002798]
["bitfinex","BTCUSD",1727207772919,0.65161079,64312.0,64311.0,0.002698]
["bitfinex","BTCUSD",1727207773417,0.0019988,64316.0,64311.0,0.002698]
["bitfinex","BTCUSD",1727207773418,0.23310567,64331.0,64311.0,0.002698]
["bitfinex","BTCUSD",1727207773670,0.23310567,64317.0,64316.0,0.155481]
["bitfinex","BTCUSD",1727207773899,0.310926,64324.0,64316.0,0.155481]
["bitfinex","BTCUSD",1727207774142,0.93288658,64323.0,64319.0,0.155474]
["bitfinex","BTCUSD",1727207774387,0.93288658,64323.0,64312.0,0.15528794]
["bitfinex","BTCUSD",1727207774631,0.155472,64321.0,64316.0,0.155481]
["bitfinex","BTCUSD",1727207774875,0.93288658,64323.0,64312.0,0.15528794]
["bitfinex","BTCUSD",1727207775113,0.310944,64321.0,64316.0,0.007]
["bitfinex","BTCUSD",1727207775342,0.310947,64320.0,64316.0,0.007]
["bitfinex","BTCUSD",1727207775577,0.155472,64320.0,64316.0,0.007]
["bitfinex","BTCUSD",1727207775810,0.155479,64317.0,64316.0,0.008]
["bitfinex","BTCUSD",1727207776275,0.155479,64317.0,64316.0,0.001]
["bitfinex","BTCUSD",1727207776559,0.310925,64325.0,64316.0,0.001]
["bitfinex","BTCUSD",1727207776820,0.310846,64341.0,64316.0,0.001]
["bitfinex","BTCUSD",1727207776821,0.93288658,64324.0,64323.0,0.155465]
["bitfinex","BTCUSD",1727207777063,0.93288658,64324.0,64323.0,0.31075294]
["bitfinex","BTCUSD",1727207777307,0.155453,64328.0,64323.0,0.31075294]
["bitfinex","BTCUSD",1727207777308,0.155454,64328.0,64323.0,0.31075294]
["bitfinex","BTCUSD",1727207777555,0.07,64340.0,64323.0,0.15528794]
["bitfinex","BTCUSD",1727207777781,0.155452,64329.0,64323.0,0.15528794]
["bitfinex","BTCUSD",1727207778020,0.310893,64331.0,64325.0,0.155458]
["bitfinex","BTCUSD",1727207778021,0.155449,64330.0,64325.0,0.155458]
["bitfinex","BTCUSD",1727207778254,0.93288658,64327.0,64323.0,0.003]
["bitfinex","BTCUSD",1727207778490,0.155462,64324.0,64323.0,0.003]
["bitfinex","BTCUSD",1727207778730,0.2020992,64324.0,64323.0,0.003]
["bitfinex","BTCUSD",1727207779684,0.310919,64326.0,64313.0,0.155488]
["bitfinex","BTCUSD",1727207779916,0.155462,64324.0,64323.0,0.007]
["bitfinex","BTCUSD",1727207780406,0.155462,64324.0,64323.0,0.002]
["bitfinex","BTCUSD",1727207780636,0.2642825,64324.0,64323.0,0.005]
["bitfinex","BTCUSD",1727207780868,0.155462,64324.0,64323.0,0.005]
["bitfinex","BTCUSD",1727207781296,0.155462,64324.0,64323.0,0.003]
["bitfinex","BTCUSD",1727207781531,0.155462,64324.0,64323.0,0.004]
["bitfinex","BTCUSD",1727207781811,0.155462,64324.0,64323.0,0.003]
["bitfinex","BTCUSD",1727207782059,0.000827,64325.0,64323.0,0.004]
["bitfinex","BTCUSD",1727207782544,0.156288,64325.0,64323.0,0.004]
["bitfinex","BTCUSD",1727207782782,0.156289,64325.0,64323.0,0.004]
["bitfinex","BTCUSD",1727207783046,0.155462,64324.0,64323.0,0.003]
["bitfinex","BTCUSD",1727207783288,0.155462,64324.0,64323.0,0.001]
["bitfinex","BTCUSD",1727207783519,0.000827,64325.0,64323.0,0.004]
["bitfinex","BTCUSD",1727207783738,0.000827,64325.0,64324.0,0.155462]
["bitfinex","BTCUSD",1727207784975,0.000827,64325.0,64324.0,0.38774994]
["bitfinex","BTCUSD",1727207785198,0.23319445,64334.0,64333.0,0.155441]
["bitfinex","BTCUSD",1727207785435,0.23319445,64344.0,64341.0,0.15542]
["bitfinex","BTCUSD",1727207785651,0.23319445,64344.0,64333.0,0.15528794]
["bitfinex","BTCUSD",1727207785874,0.23319445,64344.0,64337.0,0.310859]
["bitfinex","BTCUSD",1727207786090,0.9325386,64343.0,64338.0,0.15528794]
["bitfinex","BTCUSD",1727207786543,0.155426,64339.0,64338.0,0.15528794]
["bitfinex","BTCUSD",1727207786756,0.155423,64341.0,64338.0,0.15528794]
["bitfinex","BTCUSD",1727207786973,0.380807,64349.0,64338.0,0.15528794]
["bitfinex","BTCUSD",1727207787207,0.0019988,64359.0,64333.0,0.31188]
["bitfinex","BTCUSD",1727207787208,0.155426,64339.0,64333.0,0.31188]
["bitfinex","BTCUSD",1727207787422,0.310767,64357.0,64335.0,0.155434]
["bitfinex","BTCUSD",1727207787643,0.155426,64339.0,64338.0,0.007]
["bitfinex","BTCUSD",1727207788360,0.155425,64340.0,64336.0,0.31072094]
["bitfinex","BTCUSD",1727207788611,0.001,64339.0,64336.0,0.31072094]
["bitfinex","BTCUSD",1727207788844,0.001,64339.0,64337.0,0.15543]
["bitfinex","BTCUSD",1727207789075,0.001,64339.0,64338.0,0.155429]
["bitfinex","BTCUSD",1727207789315,0.31183,64344.0,64336.0,0.31072094]
["bitfinex","BTCUSD",1727207789316,0.155424,64340.0,64336.0,0.31072094]
["bitfinex","BTCUSD",1727207789555,0.1553,64344.0,64336.0,0.15528794]
["bitfinex","BTCUSD",1727207789788,0.156426,64339.0,64338.0,0.009]
["bitfinex","BTCUSD",1727207790474,0.001,64339.0,64338.0,0.009]
["bitfinex","BTCUSD",1727207790702,0.2412231,64339.0,64338.0,0.02]
["bitfinex","BTCUSD",1727207790950,0.0847971,64339.0,64338.0,0.011]
["bitfinex","BTCUSD",1727207791644,0.155426,64339.0,64336.0,0.15528794]
["bitfinex","BTCUSD",1727207791868,0.156426,64339.0,64338.0,0.005]
["bitfinex","BTCUSD",1727207792159,0.156426,64339.0,64336.0,0.15528794]
["bitfinex","BTCUSD",1727207792404,0.002,64339.0,64338.0,0.016]
["bitfinex","BTCUSD",1727207792647,0.001,64339.0,64338.0,0.171429]
["bitfinex","BTCUSD",1727207792898,0.001,64339.0,64338.0,0.32671694]
["bitfinex","BTCUSD",1727207793130,0.002,64339.0,64338.0,0.32671694]
["bitfinex","BTCUSD",1727207793596,0.002827,64339.0,64338.0,0.70008794]
["bitfinex","BTCUSD",1727207793848,0.002827,64339.0,64338.0,0.68908794]
["bitfinex","BTCUSD",1727207794315,0.000827,64339.0,64338.0,0.68408794]
["bitfinex","BTCUSD",1727207794558,0.001827,64339.0,64338.0,0.68908794]
["bitfinex","BTCUSD",1727207794784,0.001827,64339.0,64338.0,0.31071694]
["bitfinex","BTCUSD",1727207794785,0.000827,64339.0,64338.0,0.31071694]
["bitfinex","BTCUSD",1727207795023,0.000827,64339.0,64338.0,0.32171694]
["bitfinex","BTCUSD",1727207795274,0.001827,64339.0,64338.0,0.86858794]
["bitfinex","BTCUSD",1727207795537,0.001827,64339.0,64338.0,0.89468794]
["bitfinex","BTCUSD",1727207795755,0.002827,64339.0,64338.0,0.89968794]
["bitfinex","BTCUSD",1727207796426,0.002827,64339.0,64338.0,0.76704235]
["bitfinex","BTCUSD",1727207796879,0.002827,64339.0,64338.0,0.75604235]
["bitfinex","BTCUSD",1727207797331,0.000827,64339.0,64338.0,0.76504235]
["bitfinex","BTCUSD",1727207797565,0.000827,64339.0,64338.0,0.77904235]
["bitfinex","BTCUSD",1727207797801,0.000827,64339.0,64338.0,0.75104235]
["bitfinex","BTCUSD",1727207798035,0.000827,64339.0,64338.0,0.76504235]
["bitfinex","BTCUSD",1727207798259,0.000827,64339.0,64338.0,0.77904235]
["bitfinex","BTCUSD",1727207798963,0.000827,64339.0,64338.0,0.76504235]
["bitfinex","BTCUSD",1727207800171,0.2331419,64349.0,64348.0,0.155404]
["bitfinex","BTCUSD",1727207800392,0.2331419,64349.0,64348.0,0.31069194]
["bitfinex","BTCUSD",1727207800841,0.310785,64354.0,64349.0,0.155401]
["bitfinex","BTCUSD",1727207801086,0.310785,64354.0,64350.0,0.15528794]
["bitfinex","BTCUSD",1727207801087,0.155396,64352.0,64350.0,0.15528794]
["bitfinex","BTCUSD",1727207801728,0.155397,64351.0,64350.0,0.15528794]
["bitfinex","BTCUSD",1727207802391,0.155397,64351.0,64321.0,0.07048506]
["bitfinex","BTCUSD",1727207802392,0.310812,64348.0,64339.0,0.0311]
["bitfinex","BTCUSD",1727207802612,0.1554,64350.0,64349.0,0.009]
["bitfinex","BTCUSD",1727207802839,0.4662,64350.0,64349.0,0.009]
["bitfinex","BTCUSD",1727207803076,0.310753,64360.0,64349.0,0.009]
["bitfinex","BTCUSD",1727207803077,0.155374,64361.0,64349.0,0.16428794]
["bitfinex","BTCUSD",1727207803346,0.155375,64361.0,64357.0,0.155383]
["bitfinex","BTCUSD",1727207803583,0.155367,64364.0,64351.0,0.00310741]
["bitfinex","BTCUSD",1727207803822,0.155367,64364.0,64358.0,0.155379]
["bitfinex","BTCUSD",1727207803823,0.07,64364.0,64358.0,0.155379]
["bitfinex","BTCUSD",1727207804077,0.310729,64365.0,64359.0,0.15528794]
["bitfinex","BTCUSD",1727207804530,0.155371,64362.0,64359.0,0.15528794]
["bitfinex","BTCUSD",1727207804760,0.07,64366.0,64359.0,0.15528794]
["bitfinex","BTCUSD",1727207804996,0.001693,64367.0,64360.0,0.00310713]
["bitfinex","BTCUSD",1727207805256,0.001693,64367.0,64363.0,0.310735]
["bitfinex","BTCUSD",1727207805473,0.001693,64367.0,64366.0,0.31064894]
["bitfinex","BTCUSD",1727207805714,0.071693,64367.0,64366.0,0.34174894]
["bitfinex","BTCUSD",1727207805957,0.001693,64367.0,64366.0,0.34174894]
["bitfinex","BTCUSD",1727207807879,0.001693,64367.0,64366.0,0.36974894]
["bitfinex","BTCUSD",1727207808339,0.001693,64367.0,64366.0,0.34174894]
["bitfinex","BTCUSD",1727207808581,0.001693,64367.0,64366.0,0.36974894]
["bitfinex","BTCUSD",1727207809048,0.001693,64367.0,64366.0,0.35574894]
["bitfinex","BTCUSD",1727207809294,0.001693,64367.0,64366.0,0.34174894]
["bitfinex","BTCUSD",1727207809508,0.001693,64367.0,64366.0,0.35574894]
["bitfinex","BTCUSD",1727207810803,0.001693,64367.0,64366.0,0.36974894]
["bitfinex","BTCUSD",1727207811018,0.001693,64367.0,64366.0,0.35574894]
["bitfinex","BTCUSD",1727207811743,0.001693,64367.0,64366.0,0.36974894]
["bitfinex","BTCUSD",1727207812189,0.001693,64367.0,64366.0,0.34174894]
["bitfinex","BTCUSD",1727207812408,0.001693,64367.0,64366.0,0.36974894]
["bitfinex","BTCUSD",1727207812830,0.001693,64367.0,64366.0,0.35574894]
["bitfinex","BTCUSD",1727207813267,0.001693,64367.0,64366.0,0.36974894]
["bitfinex","BTCUSD",1727207813712,0.310667,64378.0,64370.0,0.310701]
["bitfinex","BTCUSD",1727207813930,0.23304048,64373.0,64371.0,0.15528794]
["bitfinex","BTCUSD",1727207814159,0.155335,64377.0,64372.0,0.155346]
["bitfinex","BTCUSD",1727207814375,0.155337,64376.0,64373.0,0.15528794]
["bitfinex","BTCUSD",1727207814592,0.155337,64376.0,64373.0,0.15226658]
["bitfinex","BTCUSD",1727207815095,0.310641,64383.0,64373.0,0.46295558]
["bitfinex","BTCUSD",1727207815338,0.155332,64378.0,64374.0,0.155341]
["bitfinex","BTCUSD",1727207815582,0.310657,64380.0,64373.0,0.15226658]
["bitfinex","BTCUSD",1727207815583,0.15533,64379.0,64375.0,0.31062594]
["bitfinex","BTCUSD",1727207816531,0.155331,64379.0,64375.0,0.15528794]
["bitfinex","BTCUSD",1727207816779,0.310651,64381.0,64375.0,0.15528794]
["bitfinex","BTCUSD",1727207817022,0.310656,64380.0,64375.0,0.15528794]
["bitfinex","BTCUSD",1727207817245,0.155333,64378.0,64375.0,0.15528794]
["bitfinex","BTCUSD",1727207817680,0.310666,64378.0,64375.0,0.15828794]
["bitfinex","BTCUSD",1727207817894,0.155334,64377.0,64375.0,0.15528794]
["bitfinex","BTCUSD",1727207818126,0.155337,64376.0,64375.0,0.15628794]
["bitfinex","BTCUSD",1727207818381,0.310594,64393.0,64379.0,0.155329]
["bitfinex","BTCUSD",1727207818617,0.15531,64388.0,64382.0,0.310644]
["bitfinex","BTCUSD",1727207818879,0.155309,64388.0,64383.0,0.31064]
["bitfinex","BTCUSD",1727207819116,0.155311,64387.0,64383.0,0.155319]
["bitfinex","BTCUSD",1727207819373,0.311435,64390.0,64381.0,0.310647]
["bitfinex","BTCUSD",1727207819613,0.311435,64390.0,64382.0,0.155322]
["bitfinex","BTCUSD",1727207819614,0.155314,64386.0,64382.0,0.155322]
["bitfinex","BTCUSD",1727207819855,0.310619,64388.0,64380.0,0.15528794]
["bitfinex","BTCUSD",1727207819856,0.155317,64385.0,64381.0,0.155325]
["bitfinex","BTCUSD",1727207820066,0.155321,64383.0,64380.0,0.15528794]
["bitfinex","BTCUSD",1727207820522,0.310632,64385.0,64380.0,0.15528794]
["bitfinex","BTCUSD",1727207820523,0.155323,64382.0,64380.0,0.15528794]
["bitfinex","BTCUSD",1727207820739,0.155325,64381.0,64380.0,0.15528794]
["bitfinex","BTCUSD",1727207821656,0.155325,64381.0,64380.0,0.16228794]
["bitfinex","BTCUSD",1727207822126,0.155325,64381.0,64380.0,0.15528794]
["bitfinex","BTCUSD",1727207822585,0.155325,64381.0,64380.0,0.009]
["bitfinex","BTCUSD",1727207822866,0.254525,64381.0,64380.0,0.009]
["bitfinex","BTCUSD",1727207823096,0.310619,64388.0,64380.0,0.009]
["bitfinex","BTCUSD",1727207823097,0.160523,64389.0,64382.0,0.155321]
["bitfinex","BTCUSD",1727207823328,0.2329898,64388.0,64386.0,0.155312]
["bitfinex","BTCUSD",1727207823564,0.2329898,64388.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727207823787,0.005217,64389.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727207824027,0.155308,64388.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727207824243,0.160524,64389.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727207824689,0.155524,64389.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727207825129,0.155524,64389.0,64387.0,0.16128794]
["bitfinex","BTCUSD",1727207825350,0.000217,64389.0,64388.0,0.155308]
["bitfinex","BTCUSD",1727207825612,0.310559,64400.0,64388.0,0.15839361]
["bitfinex","BTCUSD",1727207825847,0.004391,64411.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727207825848,0.2329898,64394.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727207826069,0.155289,64396.0,64392.0,0.31058494]
["bitfinex","BTCUSD",1727207826301,0.31053,64406.0,64392.0,0.15528794]
["bitfinex","BTCUSD",1727207826571,0.93178553,64399.0,64394.0,0.155291]
["bitfinex","BTCUSD",1727207826788,0.93178553,64403.0,64395.0,0.46586994]
["bitfinex","BTCUSD",1727207827025,0.93178553,64403.0,64398.0,0.155283]
["bitfinex","BTCUSD",1727207827026,1.08705753,64403.0,64398.0,0.155283]
["bitfinex","BTCUSD",1727207827252,1.08705753,64403.0,64399.0,0.31056894]
["bitfinex","BTCUSD",1727207827691,0.155272,64403.0,64399.0,0.31056894]
["bitfinex","BTCUSD",1727207827879,0.072827,64404.0,64399.0,0.15528794]
["bitfinex","BTCUSD",1727207827880,0.002827,64404.0,64399.0,0.15528794]
["bitfinex","BTCUSD",1727207828126,0.002,64403.0,64399.0,0.15528794]
["bitfinex","BTCUSD",1727207828354,0.002,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1727207828568,0.002,64403.0,64402.0,0.31056194]
["bitfinex","BTCUSD",1727207828780,0.004,64403.0,64402.0,0.15528794]
["bitfinex","BTCUSD",1727207829473,0.004,64403.0,64402.0,0.15105445]
["bitfinex","BTCUSD",1727207829907,0.155272,64403.0,64402.0,0.15805445]
["bitfinex","BTCUSD",1727207830428,0.156098,64403.0,64402.0,0.007]
["bitfinex","BTCUSD",1727207831508,0.156098,64403.0,64402.0,0.012]
["bitfinex","BTCUSD",1727207831738,0.156098,64403.0,64392.0,0.57460521]
["bitfinex","BTCUSD",1727207831739,0.000826,64403.0,64392.0,0.57460521]
["bitfinex","BTCUSD",1727207831960,0.000826,64403.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727207832211,0.000826,64403.0,64395.0,0.15528794]
["bitfinex","BTCUSD",1727207832212,0.155283,64399.0,64395.0,0.15528794]
["bitfinex","BTCUSD",1727207832445,0.155284,64398.0,64395.0,0.15528794]
["bitfinex","BTCUSD",1727207832633,0.155282,64399.0,64395.0,0.31057794]
["bitfinex","BTCUSD",1727207832906,0.310557,64401.0,64395.0,0.15528794]
["bitfinex","BTCUSD",1727207833125,0.0006055,64401.0,64395.0,0.15528794]
["bitfinex","BTCUSD",1727207833370,0.155283,64399.0,64395.0,0.15528794]
["bitfinex","BTCUSD",1727207833611,0.155283,64399.0,64395.0,0.16628794]
["bitfinex","BTCUSD",1727207833824,0.155285,64398.0,64396.0,0.01199892]
["bitfinex","BTCUSD",1727207834042,0.310559,64400.0,64397.0,0.15528794]
["bitfinex","BTCUSD",1727207834281,1.08758822,64398.0,64397.0,0.15528794]
["bitfinex","BTCUSD",1727207834490,0.1558895,64398.0,64397.0,0.15528794]
["bitfinex","BTCUSD",1727207834748,0.1558895,64398.0,64397.0,0.15028794]
["bitfinex","BTCUSD",1727207834991,0.1558895,64398.0,64395.0,0.027]
["bitfinex","BTCUSD",1727207835227,0.155289,64396.0,64395.0,0.027]
["bitfinex","BTCUSD",1727207835471,0.155289,64396.0,64395.0,0.016]
["bitfinex","BTCUSD",1727207835472,0.234189,64396.0,64395.0,0.016]
["bitfinex","BTCUSD",1727207835704,0.23807116,64396.0,64395.0,0.025]
["bitfinex","BTCUSD",1727207835923,0.234189,64396.0,64395.0,0.025]
["bitfinex","BTCUSD",1727207836141,0.2347945,64396.0,64395.0,0.016]
["bitfinex","BTCUSD",1727207836578,0.1558945,64396.0,64395.0,0.016]
["bitfinex","BTCUSD",1727207836792,0.155316,64385.0,64381.0,0.155324]
["bitfinex","BTCUSD",1727207837016,0.155313,64386.0,64382.0,0.31060994]
["bitfinex","BTCUSD",1727207837261,0.155313,64386.0,64382.0,0.15528794]
["bitfinex","BTCUSD",1727207837485,0.155313,64386.0,64382.0,0.31060994]
["bitfinex","BTCUSD",1727207837934,0.155316,64385.0,64382.0,0.15528794]
["bitfinex","BTCUSD",1727207838378,0.155314,64386.0,64382.0,0.31760994]
["bitfinex","BTCUSD",1727207838612,0.155314,64386.0,64382.0,0.16228794]
["bitfinex","BTCUSD",1727207838613,0.155318,64384.0,64382.0,0.16228794]
["bitfinex","BTCUSD",1727207838827,0.15532,64383.0,64382.0,0.16228794]
["bitfinex","BTCUSD",1727207839593,0.0006055,64390.0,64382.0,0.17128794]
["bitfinex","BTCUSD",1727207839824,0.15532,64383.0,64382.0,0.17128794]
["bitfinex","BTCUSD",1727207840052,0.15532,64383.0,64382.0,0.16228794]
["bitfinex","BTCUSD",1727207840296,0.15532,64383.0,64382.0,0.15528794]
["bitfinex","BTCUSD",1727207840531,0.15532,64383.0,64382.0,0.17528794]
["bitfinex","BTCUSD",1727207840961,0.15532,64383.0,64382.0,0.16728794]
["bitfinex","BTCUSD",1727207841184,0.0993,64401.0,64383.0,0.155318]
["bitfinex","BTCUSD",1727207841185,0.2596109,64401.0,64383.0,0.155318]
["bitfinex","BTCUSD",1727207841400,0.2596109,64401.0,64384.0,0.15839396]
["bitfinex","BTCUSD",1727207841401,0.23293553,64388.0,64384.0,0.15839396]
["bitfinex","BTCUSD",1727207841638,0.23293553,64388.0,64384.0,0.15528794]
["bitfinex","BTCUSD",1727207841870,0.0993,64401.0,64385.0,0.00310609]
["bitfinex","BTCUSD",1727207842085,0.0993,64401.0,64386.0,0.15528794]
["bitfinex","BTCUSD",1727207842337,0.0993,64401.0,64387.0,0.0031058]
["bitfinex","BTCUSD",1727207842559,0.0993,64401.0,64388.0,0.15528794]
["bitfinex","BTCUSD",1727207842794,0.0993,64401.0,64389.0,0.0031058]
["bitfinex","BTCUSD",1727207843037,0.0014315,64390.0,64389.0,0.15839374]
["bitfinex","BTCUSD",1727207843255,0.22936703,64399.0,64389.0,0.15839374]
["bitfinex","BTCUSD",1727207843480,0.93176383,64398.0,64390.0,0.15528794]
["bitfinex","BTCUSD",1727207845155,0.002,64399.0,64391.0,0.0031058]
["bitfinex","BTCUSD",1727207845418,0.002,64399.0,64392.0,0.15528794]
["bitfinex","BTCUSD",1727207845419,0.93176383,64398.0,64392.0,0.15528794]
["bitfinex","BTCUSD",1727207846398,0.93376383,64398.0,64392.0,0.15528794]
["bitfinex","BTCUSD",1727207846628,0.000826,64403.0,64392.0,0.15528794]
["bitfinex","BTCUSD",1727207846845,0.93176383,64401.0,64392.0,0.16228794]
["bitfinex","BTCUSD",1727207847314,0.93176383,64401.0,64392.0,0.007]
["bitfinex","BTCUSD",1727207847315,0.1603109,64399.0,64392.0,0.007]
["bitfinex","BTCUSD",1727207847549,0.00388243,64398.0,64392.0,0.007]
["bitfinex","BTCUSD",1727207847761,0.155298,64392.0,64391.0,0.0096]
["bitfinex","BTCUSD",1727207847982,0.93176383,64401.0,64391.0,0.0096]
["bitfinex","BTCUSD",1727207847983,0.310551,64402.0,64392.0,0.0774]
["bitfinex","BTCUSD",1727207848215,0.93176383,64401.0,64393.0,0.15528794]
["bitfinex","BTCUSD",1727207848455,0.93176383,64401.0,64395.0,0.15529]
["bitfinex","BTCUSD",1727207848674,0.93176383,64401.0,64396.0,0.15528794]
["bitfinex","BTCUSD",1727207848904,0.000827,64404.0,64396.0,0.16728686]
["bitfinex","BTCUSD",1727207850186,0.000827,64404.0,64402.0,0.67937284]
["bitfinex","BTCUSD",1727207850429,0.0037785,64409.0,64404.0,0.3466799]
["bitfinex","BTCUSD",1727207850684,0.0037785,64409.0,64404.0,0.50196784]
["bitfinex","BTCUSD",1727207850899,0.0037785,64409.0,64404.0,0.51384665]
["bitfinex","BTCUSD",1727207851366,0.0037785,64409.0,64408.0,0.18636]
["bitfinex","BTCUSD",1727207851601,0.0037785,64409.0,64408.0,0.34164794]
["bitfinex","BTCUSD",1727207851828,0.0037785,64409.0,64408.0,0.35346671]
["bitfinex","BTCUSD",1727207852997,0.0037785,64409.0,64408.0,0.38146671]
["bitfinex","BTCUSD",1727207853235,0.000826,64422.0,64408.0,0.38146671]
["bitfinex","BTCUSD",1727207853236,0.000826,64422.0,64418.0,0.4466469]
["bitfinex","BTCUSD",1727207853528,0.000826,64422.0,64418.0,0.67933484]
["bitfinex","BTCUSD",1727207853816,0.000826,64422.0,64418.0,0.68865309]
["bitfinex","BTCUSD",1727207854271,0.000826,64422.0,64418.0,0.77965309]
["bitfinex","BTCUSD",1727207854733,0.000826,64422.0,64418.0,0.836842]
["bitfinex","BTCUSD",1727207854946,0.000826,64422.0,64418.0,0.63841709]
["bitfinex","BTCUSD",1727207855164,0.000826,64422.0,64420.0,0.44161894]
["bitfinex","BTCUSD",1727207855614,0.000826,64422.0,64420.0,0.48480785]
["bitfinex","BTCUSD",1727207855831,0.000826,64422.0,64420.0,0.45091718]
["bitfinex","BTCUSD",1727207856069,0.000827,64429.0,64427.0,0.186314]
["bitfinex","BTCUSD",1727207856283,0.000827,64429.0,64427.0,0.15528794]
["bitfinex","BTCUSD",1727207856519,0.000827,64429.0,64427.0,0.31973018]
["bitfinex","BTCUSD",1727207857225,0.000827,64429.0,64427.0,0.00922824]
["bitfinex","BTCUSD",1727207857500,0.1611379,64429.0,64427.0,0.01722824]
["bitfinex","BTCUSD",1727207857711,0.00765888,64428.0,64427.0,0.01722824]
["bitfinex","BTCUSD",1727207857947,0.16287088,64428.0,64427.0,0.008]
["bitfinex","BTCUSD",1727207858173,0.16287088,64428.0,64427.0,0.01722824]
["bitfinex","BTCUSD",1727207858396,0.16287088,64428.0,64427.0,0.008]
["bitfinex","BTCUSD",1727207858889,0.15524,64416.0,64415.0,0.23288852]
["bitfinex","BTCUSD",1727207859110,0.15524,64417.0,64415.0,0.23288852]
["bitfinex","BTCUSD",1727207859324,0.15524,64416.0,64415.0,0.24223678]
["bitfinex","BTCUSD",1727207859547,0.4869045,64428.0,64415.0,0.24223678]
["bitfinex","BTCUSD",1727207859548,0.0947785,64428.0,64415.0,0.24223678]
["bitfinex","BTCUSD",1727207859804,0.0957785,64428.0,64416.0,0.15839229]
["bitfinex","BTCUSD",1727207860040,0.0947785,64428.0,64418.0,0.93135885]
["bitfinex","BTCUSD",1727207860256,0.155219,64425.0,64417.0,0.9406871]
["bitfinex","BTCUSD",1727207860496,0.0947785,64428.0,64417.0,0.9406871]
["bitfinex","BTCUSD",1727207860497,0.155236,64418.0,64417.0,0.93135885]
["bitfinex","BTCUSD",1727207860738,0.150236,64418.0,64417.0,0.93135885]
["bitfinex","BTCUSD",1727207861221,0.150236,64418.0,64417.0,0.9406871]
["bitfinex","BTCUSD",1727207862587,0.152236,64418.0,64417.0,0.9356871]
["bitfinex","BTCUSD",1727207862795,0.151236,64418.0,64417.0,0.9356871]
["bitfinex","BTCUSD",1727207863009,0.150236,64418.0,64417.0,0.9356871]
["bitfinex","BTCUSD",1727207863225,0.151236,64418.0,64417.0,0.9356871]
["bitfinex","BTCUSD",1727207863453,0.151236,64418.0,64417.0,0.00932825]
["bitfinex","BTCUSD",1727207863683,0.001,64418.0,64406.0,0.23285598]
["bitfinex","BTCUSD",1727207863914,0.156236,64418.0,64417.0,0.23285598]
["bitfinex","BTCUSD",1727207864125,0.155252,64411.0,64410.0,0.93142391]
["bitfinex","BTCUSD",1727207865723,0.155252,64411.0,64410.0,0.93842391]
["bitfinex","BTCUSD",1727207865958,0.155252,64411.0,64410.0,0.94342391]
["bitfinex","BTCUSD",1727207866696,0.155252,64411.0,64410.0,0.012]
["bitfinex","BTCUSD",1727207868616,0.155252,64411.0,64410.0,0.0136]
["bitfinex","BTCUSD",1727207869153,0.15913339,64411.0,64410.0,0.0136]
["bitfinex","BTCUSD",1727207870844,0.39946547,64411.0,64410.0,0.0136]
["bitfinex","BTCUSD",1727207871077,0.48658408,64411.0,64410.0,0.0136]
["bitfinex","BTCUSD",1727207871346,0.50958408,64411.0,64410.0,0.0136]
["bitfinex","BTCUSD",1727207871819,0.50958408,64411.0,64410.0,0.0086]
["bitfinex","BTCUSD",1727207872054,0.50958408,64411.0,64410.0,0.0016]
["bitfinex","BTCUSD",1727207872287,0.51058408,64411.0,64410.0,0.0026]
["bitfinex","BTCUSD",1727207872512,0.50958408,64411.0,64410.0,0.0016]
["bitfinex","BTCUSD",1727207872763,0.51058408,64411.0,64410.0,0.0026]
["bitfinex","BTCUSD",1727207872992,0.270252,64411.0,64410.0,0.0026]
["bitfinex","BTCUSD",1727207873471,0.002,64411.0,64410.0,0.31414294]
["bitfinex","BTCUSD",1727207873722,0.157252,64411.0,64410.0,0.15888794]
["bitfinex","BTCUSD",1727207873965,0.157252,64411.0,64410.0,0.15988794]
["bitfinex","BTCUSD",1727207873966,0.003,64411.0,64410.0,0.15988794]
["bitfinex","BTCUSD",1727207874444,0.002,64411.0,64410.0,0.15888794]
["bitfinex","BTCUSD",1727207874912,0.15525,64412.0,64410.0,0.15688794]
["bitfinex","BTCUSD",1727207875163,0.310492,64414.0,64411.0,0.38816922]
["bitfinex","BTCUSD",1727207875394,0.15525,64412.0,64411.0,0.38816922]
["bitfinex","BTCUSD",1727207875593,0.155252,64411.0,64410.0,0.0046]
["bitfinex","BTCUSD",1727207875873,0.155252,64411.0,64410.0,0.16088794]
["bitfinex","BTCUSD",1727207876133,0.155251,64412.0,64410.0,0.15988794]
["bitfinex","BTCUSD",1727207876396,0.155252,64411.0,64410.0,0.15828794]
["bitfinex","BTCUSD",1727207876638,0.155239,64417.0,64413.0,0.155248]
["bitfinex","BTCUSD",1727207876879,0.32353208,64433.0,64415.0,0.155241]
["bitfinex","BTCUSD",1727207877140,0.091,64435.0,64423.0,0.23288128]
["bitfinex","BTCUSD",1727207877390,0.401391,64435.0,64424.0,0.00310392]
["bitfinex","BTCUSD",1727207877626,0.401391,64435.0,64427.0,0.155214]
["bitfinex","BTCUSD",1727207877627,0.1552,64433.0,64427.0,0.155214]
["bitfinex","BTCUSD",1727207877851,0.155197,64435.0,64427.0,0.15831795]
["bitfinex","BTCUSD",1727207878080,0.1552,64433.0,64427.0,0.15831795]
["bitfinex","BTCUSD",1727207878304,0.0047785,64428.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727207878520,0.0047785,64428.0,64425.0,0.15528794]
["bitfinex","BTCUSD",1727207878954,0.0037785,64428.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727207879184,0.0037785,64428.0,64425.0,0.15528794]
["bitfinex","BTCUSD",1727207879185,0.0037785,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1727207879823,0.0037785,64428.0,64427.0,0.161214]
["bitfinex","BTCUSD",1727207880090,0.0037785,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1727207880374,0.0037785,64428.0,64427.0,0.163214]
["bitfinex","BTCUSD",1727207880611,0.0037785,64428.0,64427.0,0.31850194]
["bitfinex","BTCUSD",1727207880831,0.0037785,64428.0,64427.0,0.31050194]
["bitfinex","BTCUSD",1727207881047,0.0037785,64428.0,64427.0,0.31650194]
["bitfinex","BTCUSD",1727207881273,0.0037785,64428.0,64427.0,0.16128794]
["bitfinex","BTCUSD",1727207881516,0.0037785,64428.0,64427.0,0.15528794]
["bitfinex","BTCUSD",1727207881978,0.0037785,64428.0,64427.0,0.31850194]
["bitfinex","BTCUSD",1727207882204,0.0037785,64428.0,64427.0,0.32450194]
["bitfinex","BTCUSD",1727207882428,0.0046045,64428.0,64427.0,0.32450194]
["bitfinex","BTCUSD",1727207882652,0.0046045,64428.0,64427.0,0.31850194]
["bitfinex","BTCUSD",1727207882882,0.0046045,64428.0,64427.0,0.32250194]
["bitfinex","BTCUSD",1727207883331,0.0046045,64428.0,64427.0,0.004]
["bitfinex","BTCUSD",1727207883553,0.16474955,64428.0,64427.0,0.008]
["bitfinex","BTCUSD",1727207883776,0.16474955,64428.0,64427.0,0.014]
["bitfinex","BTCUSD",1727207884287,0.16474955,64428.0,64427.0,0.008]
["bitfinex","BTCUSD",1727207884751,0.16474955,64428.0,64420.0,0.23281984]
["bitfinex","BTCUSD",1727207884973,0.0046045,64428.0,64427.0,0.23281984]
["bitfinex","BTCUSD",1727207885223,0.0046045,64428.0,64427.0,0.006]
["bitfinex","BTCUSD",1727207885443,0.0046045,64428.0,64427.0,0.01522824]
["bitfinex","BTCUSD",1727207885659,0.0046045,64428.0,64427.0,0.006]
["bitfinex","BTCUSD",1727207885887,0.02171549,64428.0,64427.0,0.01322824]
["bitfinex","BTCUSD",1727207886111,0.0046045,64428.0,64427.0,0.004]
["bitfinex","BTCUSD",1727207886353,0.16474955,64428.0,64427.0,0.004]
["bitfinex","BTCUSD",1727207886586,0.16474955,64428.0,64416.0,0.93127935]
["bitfinex","BTCUSD",1727207886808,0.16014505,64424.0,64423.0,0.93127935]
["bitfinex","BTCUSD",1727207887025,0.16014505,64424.0,64417.0,0.00932825]
["bitfinex","BTCUSD",1727207887240,0.16014505,64424.0,64423.0,0.00926824]
["bitfinex","BTCUSD",1727207887449,0.0046045,64428.0,64423.0,0.00926824]
["bitfinex","BTCUSD",1727207887450,0.0046045,64428.0,64423.0,0.93127935]
["bitfinex","BTCUSD",1727207887897,0.0046045,64428.0,64423.0,0.94054759]
["bitfinex","BTCUSD",1727207888336,0.03107746,64428.0,64423.0,0.94054759]
["bitfinex","BTCUSD",1727207889453,0.0046045,64428.0,64423.0,0.94054759]
["bitfinex","BTCUSD",1727207890405,0.155221,64424.0,64423.0,0.94054759]
["bitfinex","BTCUSD",1727207890650,0.155221,64424.0,64423.0,0.94214759]
["bitfinex","BTCUSD",1727207890866,0.155221,64424.0,64423.0,0.93287935]
["bitfinex","BTCUSD",1727207891098,0.155221,64424.0,64423.0,0.94214759]
["bitfinex","BTCUSD",1727207891560,0.155221,64424.0,64423.0,0.01086824]
["bitfinex","BTCUSD",1727207891984,0.155221,64424.0,64423.0,0.01286824]
["bitfinex","BTCUSD",1727207891987,0.155221,64424.0,64423.0,0.0036]
["bitfinex","BTCUSD",1727207893153,0.155221,64424.0,64423.0,0.0016]
["bitfinex","BTCUSD",1727207893376,0.155221,64424.0,64423.0,0.0036]
["bitfinex","BTCUSD",1727207893827,0.155221,64424.0,64423.0,0.01086824]
["bitfinex","BTCUSD",1727207894053,0.155221,64424.0,64423.0,0.0016]
["bitfinex","BTCUSD",1727207894286,0.155221,64424.0,64423.0,0.01486824]
["bitfinex","BTCUSD",1727207895674,0.156047,64424.0,64423.0,0.01486824]
["bitfinex","BTCUSD",1727207896335,0.27507355,64424.0,64423.0,0.01486824]
["bitfinex","BTCUSD",1727207896549,0.156047,64424.0,64423.0,0.01486824]
["bitfinex","BTCUSD",1727207896795,0.156047,64424.0,64423.0,0.0056]
["bitfinex","BTCUSD",1727207897053,0.156047,64424.0,64423.0,0.01186824]
["bitfinex","BTCUSD",1727207897300,0.156047,64424.0,64423.0,0.0056]
["bitfinex","BTCUSD",1727207897531,0.156047,64424.0,64423.0,0.01686824]
["bitfinex","BTCUSD",1727207897749,0.156047,64424.0,64423.0,0.01086824]
["bitfinex","BTCUSD",1727207897966,0.156047,64424.0,64423.0,0.01286824]
["bitfinex","BTCUSD",1727207898655,0.156047,64424.0,64423.0,0.01386824]
["bitfinex","BTCUSD",1727207899603,0.156047,64424.0,64423.0,0.01686824]
["bitfinex","BTCUSD",1727207900081,0.156047,64424.0,64423.0,0.01386824]
["bitfinex","BTCUSD",1727207900298,0.156047,64424.0,64423.0,0.01886824]
["bitfinex","BTCUSD",1727207900552,0.156047,64424.0,64423.0,0.01586824]
["bitfinex","BTCUSD",1727207900825,0.18039733,64424.0,64423.0,0.01386824]
["bitfinex","BTCUSD",1727207901044,0.02517633,64424.0,64423.0,0.01086824]
["bitfinex","BTCUSD",1727207901261,0.000826,64424.0,64423.0,0.01586824]
["bitfinex","BTCUSD",1727207901475,0.000826,64424.0,64423.0,0.01886824]
["bitfinex","BTCUSD",1727207901696,0.000826,64424.0,64423.0,0.01586824]
["bitfinex","BTCUSD",1727207901943,0.000826,64424.0,64423.0,0.01886824]
["bitfinex","BTCUSD",1727207902387,0.02517581,64424.0,64423.0,0.01086824]
["bitfinex","BTCUSD",1727207902613,0.02517581,64424.0,64423.0,0.01486824]
["bitfinex","BTCUSD",1727207903281,0.02517581,64424.0,64423.0,0.01986824]
["bitfinex","BTCUSD",1727207903754,0.000826,64424.0,64423.0,0.01486824]
["bitfinex","BTCUSD",1727207903972,0.000826,64424.0,64423.0,0.02286824]
["bitfinex","BTCUSD",1727207904423,0.02517587,64424.0,64423.0,0.01886824]
["bitfinex","BTCUSD",1727207904652,0.02517587,64424.0,64423.0,0.02486824]
["bitfinex","BTCUSD",1727207904885,0.02517587,64424.0,64423.0,0.01886824]
["bitfinex","BTCUSD",1727207905332,0.02517587,64424.0,64423.0,0.02686824]
["bitfinex","BTCUSD",1727207905557,0.02517587,64424.0,64423.0,0.01886824]
["bitfinex","BTCUSD",1727207905784,0.02517587,64424.0,64423.0,0.03486824]
["bitfinex","BTCUSD",1727207906002,0.02517587,64424.0,64423.0,0.02686824]
["bitfinex","BTCUSD",1727207906227,0.02517587,64424.0,64423.0,0.01086824]
["bitfinex","BTCUSD",1727207906422,0.02517587,64424.0,64423.0,0.02086824]
["bitfinex","BTCUSD",1727207906936,0.02517587,64424.0,64423.0,0.0116]
["bitfinex","BTCUSD",1727207907214,0.02517587,64424.0,64423.0,0.02086824]
["bitfinex","BTCUSD",1727207907440,0.02517587,64424.0,64423.0,0.02886824]
["bitfinex","BTCUSD",1727207908141,0.02517587,64424.0,64423.0,0.03686824]
["bitfinex","BTCUSD",1727207908597,0.02517587,64424.0,64423.0,0.02686824]
["bitfinex","BTCUSD",1727207908831,0.02517587,64424.0,64423.0,0.02086824]
["bitfinex","BTCUSD",1727207909314,0.02517587,64424.0,64423.0,0.01886824]
["bitfinex","BTCUSD",1727207909531,0.02517587,64424.0,64423.0,0.02886824]
["bitfinex","BTCUSD",1727207909778,0.20197587,64424.0,64423.0,0.02886824]
["bitfinex","BTCUSD",1727207910019,0.22885678,64424.0,64423.0,0.02886824]
["bitfinex","BTCUSD",1727207910255,0.38414472,64424.0,64423.0,0.0196]
["bitfinex","BTCUSD",1727207910496,0.47317135,64424.0,64423.0,0.0016]
["bitfinex","BTCUSD",1727207910712,0.47317135,64424.0,64423.0,0.0056]
["bitfinex","BTCUSD",1727207911186,0.47317135,64424.0,64423.0,0.0015]
["bitfinex","BTCUSD",1727207911650,0.177626,64424.0,64423.0,0.0015]
["bitfinex","BTCUSD",1727207911869,0.098326,64424.0,64423.0,0.0015]
["bitfinex","BTCUSD",1727207912572,0.098326,64424.0,64423.0,0.0075]
["bitfinex","BTCUSD",1727207912803,0.098326,64424.0,64423.0,0.0015]
["bitfinex","BTCUSD",1727207913465,0.12367811,64424.0,64423.0,0.0015]
["bitfinex","BTCUSD",1727207913922,0.101326,64424.0,64423.0,0.0015]
["bitfinex","BTCUSD",1727207914144,0.099326,64424.0,64423.0,0.0015]
["bitfinex","BTCUSD",1727207914368,0.17288715,64424.0,64423.0,0.0015]
["bitfinex","BTCUSD",1727207914880,0.19488715,64424.0,64423.0,0.0015]
["bitfinex","BTCUSD",1727207915090,0.19488715,64424.0,64423.0,0.0035]
["bitfinex","BTCUSD",1727207915317,0.19388715,64424.0,64423.0,0.0035]
["bitfinex","BTCUSD",1727207915538,0.19488715,64424.0,64423.0,0.0035]
["bitfinex","BTCUSD",1727207915726,0.19488715,64424.0,64423.0,0.0015]
["bitfinex","BTCUSD",1727207915989,0.19488715,64424.0,64423.0,0.0025]
["bitfinex","BTCUSD",1727207916475,0.19488715,64424.0,64423.0,0.0015]
["bitfinex","BTCUSD",1727207916686,0.19388715,64424.0,64423.0,0.0055]
["bitfinex","BTCUSD",1727207917127,0.19388715,64424.0,64423.0,0.0075]
["bitfinex","BTCUSD",1727207917614,0.121326,64424.0,64423.0,0.0125]
["bitfinex","BTCUSD",1727207918058,0.121326,64424.0,64423.0,0.0085]
["bitfinex","BTCUSD",1727207918287,0.121326,64424.0,64423.0,0.0155]
["bitfinex","BTCUSD",1727207919648,0.098326,64424.0,64423.0,0.0155]
["bitfinex","BTCUSD",1727207921510,0.02517579,64424.0,64423.0,0.0155]
["bitfinex","BTCUSD",1727207922975,0.02017579,64424.0,64423.0,0.0155]
["bitfinex","BTCUSD",1727207923197,0.0038806,64426.0,64423.0,0.0155]
["bitfinex","BTCUSD",1727207923414,0.00388072,64427.0,64423.0,0.015263]
["bitfinex","BTCUSD",1727207923660,0.0046045,64428.0,64423.0,0.015263]
["bitfinex","BTCUSD",1727207924329,0.0046045,64428.0,64423.0,0.001263]
["bitfinex","BTCUSD",1727207924556,0.24452577,64427.0,64423.0,0.006263]
["bitfinex","BTCUSD",1727207924784,0.023,64424.0,64423.0,0.008263]
["bitfinex","BTCUSD",1727207925009,0.11217999,64424.0,64423.0,0.006263]
["bitfinex","BTCUSD",1727207925229,0.11018119,64424.0,64423.0,0.01053124]
["bitfinex","BTCUSD",1727207925446,0.18144001,64424.0,64423.0,0.004263]
["bitfinex","BTCUSD",1727207925912,0.18144001,64424.0,64423.0,0.001263]
["bitfinex","BTCUSD",1727207926137,0.11018119,64424.0,64423.0,0.001263]
["bitfinex","BTCUSD",1727207926385,0.1063,64424.0,64423.0,0.002263]
["bitfinex","BTCUSD",1727207926598,0.13065238,64424.0,64423.0,0.002263]
["bitfinex","BTCUSD",1727207926832,0.13165238,64424.0,64423.0,0.003263]
["bitfinex","BTCUSD",1727207927027,0.13165238,64424.0,64423.0,0.002263]
["bitfinex","BTCUSD",1727207927454,0.13265238,64424.0,64423.0,0.003263]
["bitfinex","BTCUSD",1727207927663,0.13265238,64424.0,64423.0,0.003837]
["bitfinex","BTCUSD",1727207927890,0.24289736,64424.0,64423.0,0.003837]
["bitfinex","BTCUSD",1727207928352,0.24289736,64424.0,64423.0,0.002837]
["bitfinex","BTCUSD",1727207928474,0.21854498,64424.0,64423.0,0.01210524]
["bitfinex","BTCUSD",1727207928708,0.21854498,64424.0,64423.0,0.01310524]
["bitfinex","BTCUSD",1727207929140,0.21854498,64424.0,64423.0,0.01210524]
["bitfinex","BTCUSD",1727207929349,0.21854498,64424.0,64423.0,0.01200524]
["bitfinex","BTCUSD",1727207929567,0.21854498,64424.0,64423.0,0.003737]
["bitfinex","BTCUSD",1727207929764,0.1083,64424.0,64423.0,0.003737]
["bitfinex","BTCUSD",1727207930188,0.1063,64424.0,64423.0,0.002737]
["bitfinex","BTCUSD",1727207930601,0.1073,64424.0,64423.0,0.003737]
["bitfinex","BTCUSD",1727207930796,0.1073,64424.0,64423.0,0.002737]
["bitfinex","BTCUSD",1727207930997,0.1083,64424.0,64423.0,0.002737]
["bitfinex","BTCUSD",1727207931198,0.1083,64424.0,64423.0,0.004389]
["bitfinex","BTCUSD",1727207931467,0.1334784,64424.0,64423.0,0.003389]
["bitfinex","BTCUSD",1727207931632,0.13735956,64424.0,64423.0,0.003389]
["bitfinex","BTCUSD",1727207931839,0.22498668,64424.0,64423.0,0.004389]
["bitfinex","BTCUSD",1727207932240,0.22498668,64424.0,64423.0,0.003389]
["bitfinex","BTCUSD",1727207932443,0.22298668,64424.0,64423.0,0.003389]
["bitfinex","BTCUSD",1727207932640,0.19863428,64424.0,64423.0,0.003389]
["bitfinex","BTCUSD",1727207932851,0.19963428,64424.0,64423.0,0.004389]
["bitfinex","BTCUSD",1727207933047,0.19963428,64424.0,64423.0,0.003389]
["bitfinex","BTCUSD",1727207933420,0.20063428,64424.0,64423.0,0.003389]
["bitfinex","BTCUSD",1727207934159,0.086126,64424.0,64423.0,0.003389]
["bitfinex","BTCUSD",1727207934385,0.002826,64424.0,64423.0,0.158613]
["bitfinex","BTCUSD",1727207934859,0.002826,64424.0,64423.0,0.43436918]
["bitfinex","BTCUSD",1727207935121,0.002826,64424.0,64423.0,0.48025613]
["bitfinex","BTCUSD",1727207935357,0.002826,64424.0,64423.0,0.43736918]
["bitfinex","BTCUSD",1727207935569,0.000826,64424.0,64423.0,0.70649601]
["bitfinex","BTCUSD",1727207935797,0.000826,64424.0,64423.0,0.48419186]
["bitfinex","BTCUSD",1727207936027,0.000826,64424.0,64423.0,0.48019186]
["bitfinex","BTCUSD",1727207936241,0.000826,64424.0,64423.0,0.494175]
["bitfinex","BTCUSD",1727207936453,0.000826,64424.0,64423.0,0.50817328]
["bitfinex","BTCUSD",1727207936666,0.000826,64424.0,64423.0,0.44836918]
["bitfinex","BTCUSD",1727207936878,0.000826,64424.0,64423.0,0.46236918]
["bitfinex","BTCUSD",1727207937096,0.02517252,64424.0,64423.0,0.46236918]
["bitfinex","BTCUSD",1727207937521,0.000826,64424.0,64423.0,0.44836918]
["bitfinex","BTCUSD",1727207937978,0.000826,64424.0,64423.0,0.46236918]
["bitfinex","BTCUSD",1727207938408,0.000826,64424.0,64423.0,0.44836918]
["bitfinex","BTCUSD",1727207938617,0.000826,64424.0,64423.0,0.46236918]
["bitfinex","BTCUSD",1727207939089,0.000826,64424.0,64423.0,0.18194518]
["bitfinex","BTCUSD",1727207939319,0.000826,64424.0,64423.0,0.33716918]
["bitfinex","BTCUSD",1727207939546,0.000826,64424.0,64423.0,0.35116918]
["bitfinex","BTCUSD",1727207939762,0.000826,64424.0,64423.0,0.33716918]
["bitfinex","BTCUSD",1727207939978,0.000826,64424.0,64423.0,0.35116918]
["bitfinex","BTCUSD",1727207940181,0.000826,64424.0,64423.0,0.33716918]
["bitfinex","BTCUSD",1727207940638,0.000826,64424.0,64423.0,0.33116918]
["bitfinex","BTCUSD",1727207941065,0.000826,64424.0,64423.0,0.34116918]
["bitfinex","BTCUSD",1727207941545,0.000826,64424.0,64423.0,0.33116918]
["bitfinex","BTCUSD",1727207941824,0.000826,64424.0,64423.0,0.36226918]
["bitfinex","BTCUSD",1727207942035,0.000827,64429.0,64428.0,0.155212]
["bitfinex","BTCUSD",1727207942291,0.0001,64451.0,64435.0,0.310386]
["bitfinex","BTCUSD",1727207942529,0.0001,64451.0,64438.0,0.58181999]
["bitfinex","BTCUSD",1727207942737,0.0001,64451.0,64438.0,0.58189999]
["bitfinex","BTCUSD",1727207942942,0.0704,64439.0,64438.0,0.59101824]
["bitfinex","BTCUSD",1727207943566,0.0004,64439.0,64438.0,0.59101824]
["bitfinex","BTCUSD",1727207944730,0.0004,64439.0,64438.0,0.35077319]
["bitfinex","BTCUSD",1727207944958,0.0004,64439.0,64438.0,0.31967319]
["bitfinex","BTCUSD",1727207945193,0.0004,64439.0,64438.0,0.33367319]
["bitfinex","BTCUSD",1727207945445,0.0004,64439.0,64438.0,0.49381824]
["bitfinex","BTCUSD",1727207945686,0.0004,64439.0,64438.0,0.66641824]
["bitfinex","BTCUSD",1727207945925,0.0004,64439.0,64438.0,0.69851824]
["bitfinex","BTCUSD",1727207946155,0.0004,64439.0,64438.0,0.70951824]
["bitfinex","BTCUSD",1727207946391,0.0001,64451.0,64442.0,0.186278]
["bitfinex","BTCUSD",1727207946611,0.0001,64451.0,64442.0,0.50379099]
["bitfinex","BTCUSD",1727207946838,0.0001,64451.0,64442.0,0.51286926]
["bitfinex","BTCUSD",1727207947062,0.0001,64451.0,64447.0,0.155166]
["bitfinex","BTCUSD",1727207947286,0.0001,64451.0,64447.0,0.51390892]
["bitfinex","BTCUSD",1727207947506,0.0001,64451.0,64447.0,0.51080728]
["bitfinex","BTCUSD",1727207947741,0.0001,64451.0,64447.0,0.58690728]
["bitfinex","BTCUSD",1727207948676,0.0001,64451.0,64449.0,0.186261]
["bitfinex","BTCUSD",1727207948884,0.0001,64451.0,64449.0,0.39204477]
["bitfinex","BTCUSD",1727207949106,0.0001,64451.0,64449.0,0.39404477]
["bitfinex","BTCUSD",1727207949409,0.000826,64455.0,64454.0,0.257149]
["bitfinex","BTCUSD",1727207949613,0.000826,64455.0,64454.0,0.75960675]
["bitfinex","BTCUSD",1727207949854,0.23329772,64481.0,64469.0,0.186213]
["bitfinex","BTCUSD",1727207950070,0.23329772,64481.0,64469.0,0.59027925]
["bitfinex","BTCUSD",1727207950315,0.23283429,64480.0,64469.0,0.59027925]
["bitfinex","BTCUSD",1727207950562,0.00046343,64481.0,64469.0,0.35038944]
["bitfinex","BTCUSD",1727207951521,0.00046343,64481.0,64469.0,0.36438944]
["bitfinex","BTCUSD",1727207951522,0.02432909,64478.0,64469.0,0.36438944]
["bitfinex","BTCUSD",1727207951752,0.02432909,64478.0,64469.0,0.35038944]
["bitfinex","BTCUSD",1727207952002,0.02432909,64478.0,64469.0,0.36338944]
["bitfinex","BTCUSD",1727207952240,0.02432909,64478.0,64469.0,0.37538944]
["bitfinex","BTCUSD",1727207952467,0.02432909,64478.0,64469.0,0.36355244]
["bitfinex","BTCUSD",1727207952935,0.02432909,64478.0,64469.0,0.37432024]
["bitfinex","BTCUSD",1727207953645,0.02432909,64478.0,64469.0,0.4102505]
["bitfinex","BTCUSD",1727207954108,0.02432909,64478.0,64469.0,0.37432024]
["bitfinex","BTCUSD",1727207954342,0.00046343,64481.0,64469.0,0.4102505]
["bitfinex","BTCUSD",1727207954573,0.00046343,64481.0,64469.0,0.37432024]
["bitfinex","BTCUSD",1727207954796,0.03432956,64470.0,64469.0,0.3972505]
["bitfinex","BTCUSD",1727207955010,0.03432956,64470.0,64469.0,0.4102505]
["bitfinex","BTCUSD",1727207955226,0.03432956,64470.0,64469.0,0.37432024]
["bitfinex","BTCUSD",1727207955447,0.03515556,64470.0,64469.0,0.34932024]
["bitfinex","BTCUSD",1727207955681,0.00046343,64481.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727207955919,0.00046343,64481.0,64475.0,0.31921452]
["bitfinex","BTCUSD",1727207957127,0.02515426,64476.0,64475.0,0.31921452]
["bitfinex","BTCUSD",1727207957570,0.02515426,64476.0,64475.0,0.32421452]
["bitfinex","BTCUSD",1727207957797,0.000826,64476.0,64475.0,0.31921452]
["bitfinex","BTCUSD",1727207958031,0.000826,64476.0,64475.0,0.32421452]
["bitfinex","BTCUSD",1727207958261,0.000826,64476.0,64475.0,0.33121452]
["bitfinex","BTCUSD",1727207958501,0.000826,64476.0,64475.0,0.59720433]
["bitfinex","BTCUSD",1727207958710,0.000326,64476.0,64475.0,0.64478184]
["bitfinex","BTCUSD",1727207958929,0.00046343,64481.0,64478.0,0.186191]
["bitfinex","BTCUSD",1727207959144,0.00046343,64481.0,64478.0,0.34465647]
["bitfinex","BTCUSD",1727207959368,0.00046343,64481.0,64478.0,0.31917757]
["bitfinex","BTCUSD",1727207959839,0.00046343,64481.0,64478.0,0.55201186]
["bitfinex","BTCUSD",1727207960078,0.00046343,64481.0,64478.0,0.31917757]
["bitfinex","BTCUSD",1727207960996,0.00046343,64481.0,64478.0,0.33017757]
["bitfinex","BTCUSD",1727207961228,0.00046343,64481.0,64478.0,0.31917757]
["bitfinex","BTCUSD",1727207961455,0.00046343,64481.0,64478.0,0.33017757]
["bitfinex","BTCUSD",1727207962142,0.00046343,64481.0,64478.0,0.57601186]
["bitfinex","BTCUSD",1727207962395,0.00046343,64481.0,64478.0,0.37427757]
["bitfinex","BTCUSD",1727207963298,0.00364193,64486.0,64479.0,0.310177]
["bitfinex","BTCUSD",1727207963515,0.00364193,64486.0,64480.0,0.1639866]
["bitfinex","BTCUSD",1727207963742,0.00364193,64486.0,64480.0,0.1640666]
["bitfinex","BTCUSD",1727207963976,0.00354193,64486.0,64480.0,0.1640666]
["bitfinex","BTCUSD",1727207964215,0.00274193,64486.0,64480.0,0.1640666]
["bitfinex","BTCUSD",1727207964672,0.00264193,64486.0,64480.0,0.1680666]
["bitfinex","BTCUSD",1727207964926,0.00264193,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1727207964927,0.00244193,64486.0,64485.0,0.155074]
["bitfinex","BTCUSD",1727207965163,0.00194193,64486.0,64485.0,0.31044194]
["bitfinex","BTCUSD",1727207965388,0.00194193,64486.0,64485.0,0.31909069]
["bitfinex","BTCUSD",1727207965638,0.00164193,64486.0,64485.0,0.31909069]
["bitfinex","BTCUSD",1727207965848,0.00124193,64486.0,64485.0,0.31909069]
["bitfinex","BTCUSD",1727207966075,0.00094193,64486.0,64485.0,0.16401669]
["bitfinex","BTCUSD",1727207966304,0.00094193,64486.0,64485.0,0.31909069]
["bitfinex","BTCUSD",1727207966532,0.00074193,64486.0,64485.0,0.31909069]
["bitfinex","BTCUSD",1727207966986,0.00064193,64486.0,64485.0,0.32109069]
["bitfinex","BTCUSD",1727207967281,0.00064193,64486.0,64485.0,0.32309069]
["bitfinex","BTCUSD",1727207967282,0.0249667,64486.0,64485.0,0.32309069]
["bitfinex","BTCUSD",1727207967511,0.0249667,64486.0,64485.0,0.32609069]
["bitfinex","BTCUSD",1727207967730,0.0249667,64486.0,64485.0,0.31909069]
["bitfinex","BTCUSD",1727207967962,0.0249667,64486.0,64485.0,0.32909069]
["bitfinex","BTCUSD",1727207968189,0.00146693,64486.0,64485.0,0.56170112]
["bitfinex","BTCUSD",1727207968410,0.00146693,64486.0,64485.0,0.35419069]
["bitfinex","BTCUSD",1727207968623,0.00146693,64486.0,64485.0,0.36819069]
["bitfinex","BTCUSD",1727207968843,0.00146693,64486.0,64485.0,0.38219069]
["bitfinex","BTCUSD",1727207969741,0.00146693,64486.0,64485.0,0.36419069]
["bitfinex","BTCUSD",1727207970196,0.00146693,64486.0,64485.0,0.37619069]
["bitfinex","BTCUSD",1727207970431,0.00146693,64486.0,64485.0,0.52197632]
["bitfinex","BTCUSD",1727207970668,0.00146693,64486.0,64485.0,0.50997632]
["bitfinex","BTCUSD",1727207970908,0.00146693,64486.0,64485.0,0.53797632]
["bitfinex","BTCUSD",1727207971389,0.00146693,64486.0,64485.0,0.52397632]
["bitfinex","BTCUSD",1727207971620,0.00146693,64486.0,64485.0,0.54997632]
["bitfinex","BTCUSD",1727207971853,0.00146693,64486.0,64485.0,0.52397632]
["bitfinex","BTCUSD",1727207972083,0.00146693,64486.0,64485.0,0.50997632]
["bitfinex","BTCUSD",1727207972346,0.00146693,64486.0,64485.0,0.36419069]
["bitfinex","BTCUSD",1727207972591,0.00146693,64486.0,64485.0,0.02272875]
["bitfinex","BTCUSD",1727207973319,0.00146693,64486.0,64485.0,0.01408]
["bitfinex","BTCUSD",1727207973605,0.00146693,64486.0,64485.0,0.16936794]
["bitfinex","BTCUSD",1727207973815,6.693e-05,64486.0,64485.0,0.16936794]
["bitfinex","BTCUSD",1727207974052,6.693e-05,64486.0,64485.0,0.33309069]
["bitfinex","BTCUSD",1727207974292,6.693e-05,64486.0,64485.0,0.18001669]
["bitfinex","BTCUSD",1727207974532,6.693e-05,64486.0,64485.0,0.16717969]
["bitfinex","BTCUSD",1727207974766,6.693e-05,64486.0,64485.0,0.16517969]
["bitfinex","BTCUSD",1727207975005,6.693e-05,64486.0,64485.0,0.17317969]
["bitfinex","BTCUSD",1727207975006,0.07006693,64486.0,64485.0,0.17317969]
["bitfinex","BTCUSD",1727207975237,0.07006693,64486.0,64485.0,0.32525369]
["bitfinex","BTCUSD",1727207975455,0.07006693,64486.0,64485.0,0.32025369]
["bitfinex","BTCUSD",1727207975688,0.07006693,64486.0,64485.0,0.32325369]
["bitfinex","BTCUSD",1727207976128,0.07006693,64486.0,64485.0,0.17317969]
["bitfinex","BTCUSD",1727207976354,0.07006693,64486.0,64485.0,0.01789175]
["bitfinex","BTCUSD",1727207976818,0.07006693,64486.0,64485.0,0.01489175]
["bitfinex","BTCUSD",1727207977041,0.07006693,64486.0,64485.0,0.006243]
["bitfinex","BTCUSD",1727207977264,0.07006693,64486.0,64485.0,0.014243]
["bitfinex","BTCUSD",1727207977510,0.07006693,64486.0,64485.0,0.16517969]
["bitfinex","BTCUSD",1727207977716,0.07006693,64486.0,64485.0,0.02689175]
["bitfinex","BTCUSD",1727207977931,0.07006693,64486.0,64485.0,0.018243]
["bitfinex","BTCUSD",1727207978150,0.07006693,64486.0,64485.0,0.001243]
["bitfinex","BTCUSD",1727207978379,0.07006693,64486.0,64485.0,0.02089175]
["bitfinex","BTCUSD",1727207978587,0.07006693,64486.0,64485.0,0.006243]
["bitfinex","BTCUSD",1727207978808,0.07006693,64486.0,64485.0,0.01489175]
["bitfinex","BTCUSD",1727207978809,0.45483911,64486.0,64485.0,0.01489175]
["bitfinex","BTCUSD",1727207979039,0.023,64485.0,64476.0,0.23261043]
["bitfinex","BTCUSD",1727207979274,0.023,64485.0,64477.0,0.01093074]
["bitfinex","BTCUSD",1727207979275,0.15978563,64481.0,64477.0,0.01093074]
["bitfinex","BTCUSD",1727207979487,0.023,64485.0,64461.0,0.54287443]
["bitfinex","BTCUSD",1727207979488,0.18278563,64485.0,64470.0,0.93215666]
["bitfinex","BTCUSD",1727207979702,0.22606218,64485.0,64477.0,0.93050666]
["bitfinex","BTCUSD",1727207979958,0.07,64481.0,64478.0,0.01091576]
["bitfinex","BTCUSD",1727207980203,0.00387738,64480.0,64478.0,0.01091576]
["bitfinex","BTCUSD",1727207980450,0.1221,64479.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727207980686,0.0019988,64476.0,64471.0,0.93050666]
["bitfinex","BTCUSD",1727207980936,0.0991,64479.0,64472.0,0.01100563]
["bitfinex","BTCUSD",1727207981380,0.02433275,64475.0,64472.0,0.01100563]
["bitfinex","BTCUSD",1727207981595,0.22978563,64476.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727207981846,0.23958563,64471.0,64470.0,0.00165]
["bitfinex","BTCUSD",1727207982062,0.23958563,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727207982295,0.24346384,64471.0,64470.0,0.00265]
["bitfinex","BTCUSD",1727207983718,0.24346384,64471.0,64458.0,0.93050666]
["bitfinex","BTCUSD",1727207983719,0.33868563,64471.0,64458.0,0.93050666]
["bitfinex","BTCUSD",1727207983959,0.15978563,64463.0,64458.0,0.93050666]
["bitfinex","BTCUSD",1727207984174,0.00387852,64462.0,64458.0,0.93050666]
["bitfinex","BTCUSD",1727207984424,0.02433736,64462.0,64461.0,0.93050666]
["bitfinex","BTCUSD",1727207984662,0.02433736,64462.0,64450.0,0.15528794]
["bitfinex","BTCUSD",1727207984885,0.00387836,64461.0,64450.0,0.15528794]
["bitfinex","BTCUSD",1727207985316,0.00387836,64461.0,64458.0,0.001]
["bitfinex","BTCUSD",1727207985737,0.00387836,64461.0,64450.0,0.15528794]
["bitfinex","BTCUSD",1727207985971,0.15978563,64451.0,64450.0,0.93050666]
["bitfinex","BTCUSD",1727207986187,0.15978563,64451.0,64443.0,0.93050666]
["bitfinex","BTCUSD",1727207986457,0.19770014,64460.0,64443.0,0.93050666]
["bitfinex","BTCUSD",1727207986458,0.15978563,64447.0,64443.0,0.93050666]
["bitfinex","BTCUSD",1727207986922,0.15978563,64447.0,64438.0,0.0037785]
["bitfinex","BTCUSD",1727207987166,0.02434203,64450.0,64439.0,0.15528794]
["bitfinex","BTCUSD",1727207987408,0.02434203,64450.0,64439.0,0.31047094]
["bitfinex","BTCUSD",1727207987637,0.02434203,64450.0,64439.0,0.15528794]
["bitfinex","BTCUSD",1727207987865,0.15978563,64441.0,64438.0,0.0037785]
["bitfinex","BTCUSD",1727207988086,0.15978563,64441.0,64439.0,0.93050666]
["bitfinex","BTCUSD",1727207988356,0.15978563,64441.0,64438.0,0.0037785]
["bitfinex","BTCUSD",1727207988357,0.1789,64449.0,64440.0,0.93050666]
["bitfinex","BTCUSD",1727207988599,0.1789,64449.0,64438.0,0.0037785]
["bitfinex","BTCUSD",1727207988830,0.1789,64449.0,64440.0,0.155183]
["bitfinex","BTCUSD",1727207989075,0.1789,64449.0,64442.0,0.155176]
["bitfinex","BTCUSD",1727207989314,0.006,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727207989527,0.006,64450.0,64449.0,0.31044894]
["bitfinex","BTCUSD",1727207989756,0.007,64450.0,64449.0,0.31044894]
["bitfinex","BTCUSD",1727207989969,0.006,64450.0,64439.0,0.001]
["bitfinex","BTCUSD",1727207990239,0.001,64449.0,64440.0,1.0857946]
["bitfinex","BTCUSD",1727207990442,0.006,64449.0,64440.0,0.15528794]
["bitfinex","BTCUSD",1727207990668,0.006,64449.0,64438.0,0.0047785]
["bitfinex","BTCUSD",1727207990912,0.93050666,64456.0,64439.0,0.93050666]
["bitfinex","BTCUSD",1727207990913,0.24016182,64454.0,64439.0,0.93050666]
["bitfinex","BTCUSD",1727207991149,0.01789,64459.0,64441.0,0.310361]
["bitfinex","BTCUSD",1727207991378,0.07,64449.0,64448.0,0.24016182]
["bitfinex","BTCUSD",1727207991627,0.0243411,64455.0,64448.0,0.24016182]
["bitfinex","BTCUSD",1727207991857,0.0243411,64455.0,64454.0,0.39531082]
["bitfinex","BTCUSD",1727207992322,0.0934,64472.0,64454.0,0.24016182]
["bitfinex","BTCUSD",1727207992587,0.0004,64499.0,64443.0,0.310351]
["bitfinex","BTCUSD",1727207992588,0.001,64449.0,64443.0,0.310351]
["bitfinex","BTCUSD",1727207992875,0.310315,64451.0,64446.0,0.93050666]
["bitfinex","BTCUSD",1727207993110,0.0934,64455.0,64454.0,0.009]
["bitfinex","BTCUSD",1727207993334,0.0934,64455.0,64444.0,0.15528794]
["bitfinex","BTCUSD",1727207993563,0.0934,64455.0,64454.0,0.009]
["bitfinex","BTCUSD",1727207993564,0.12130712,64455.0,64454.0,0.009]
["bitfinex","BTCUSD",1727207993773,0.558841,64455.0,64454.0,0.009]
["bitfinex","BTCUSD",1727207994213,0.11774014,64455.0,64446.0,0.93050666]
["bitfinex","BTCUSD",1727207994426,0.00387909,64454.0,64446.0,0.93050666]
["bitfinex","BTCUSD",1727207995345,0.00387909,64454.0,64444.0,0.0044]
["bitfinex","BTCUSD",1727207995569,0.02098192,64453.0,64445.0,0.93050666]
["bitfinex","BTCUSD",1727207995797,0.00387922,64452.0,64445.0,0.93050666]
["bitfinex","BTCUSD",1727207996475,0.00387922,64452.0,64444.0,0.0044]
["bitfinex","BTCUSD",1727207996931,0.24016182,64453.0,64444.0,0.0044]
["bitfinex","BTCUSD",1727207997154,0.155171,64445.0,64444.0,0.0044]
["bitfinex","BTCUSD",1727207997809,0.17951464,64445.0,64444.0,0.0044]
["bitfinex","BTCUSD",1727207998233,0.17951464,64445.0,64444.0,0.0064]
["bitfinex","BTCUSD",1727207998463,0.50006182,64445.0,64439.0,0.00165]
["bitfinex","BTCUSD",1727207998677,0.08555618,64444.0,64440.0,0.93050666]
["bitfinex","BTCUSD",1727207998893,0.08555618,64444.0,64439.0,0.00165]
["bitfinex","BTCUSD",1727207999137,0.24016182,64440.0,64439.0,0.00165]
["bitfinex","BTCUSD",1727207999393,0.0019988,64431.0,64423.0,0.93273266]
["bitfinex","BTCUSD",1727207999645,0.24016182,64424.0,64423.0,0.002226]
["bitfinex","BTCUSD",1727207999916,0.00388099,64424.0,64423.0,0.002226]
["bitfinex","BTCUSD",1727208000594,0.77614281,64424.0,64423.0,0.002226]
["bitfinex","BTCUSD",1727208000835,0.5321,64424.0,64423.0,0.002226]
["bitfinex","BTCUSD",1727208001055,0.5331,64424.0,64423.0,0.002226]
["bitfinex","BTCUSD",1727208001286,0.5321,64424.0,64423.0,0.002226]
["bitfinex","BTCUSD",1727208001533,0.5321,64424.0,64417.0,0.001652]
["bitfinex","BTCUSD",1727208001534,0.0934,64418.0,64417.0,0.001552]
["bitfinex","BTCUSD",1727208001764,0.41686182,64418.0,64417.0,0.001552]
["bitfinex","BTCUSD",1727208002025,0.57214976,64418.0,64417.0,0.001552]
["bitfinex","BTCUSD",1727208002281,0.57214976,64418.0,64417.0,0.001452]
["bitfinex","BTCUSD",1727208002500,0.33198794,64418.0,64417.0,0.001452]
["bitfinex","BTCUSD",1727208003214,0.22009867,64418.0,64417.0,0.001452]
["bitfinex","BTCUSD",1727208003467,0.22009867,64418.0,64417.0,0.002452]
["bitfinex","BTCUSD",1727208003468,0.1064,64418.0,64417.0,0.002452]
["bitfinex","BTCUSD",1727208003781,0.1064,64418.0,64417.0,0.001452]
["bitfinex","BTCUSD",1727208003782,0.0934,64418.0,64417.0,0.001452]
["bitfinex","BTCUSD",1727208003986,0.014,64418.0,64417.0,0.15673994]
["bitfinex","BTCUSD",1727208004245,0.008,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1727208004480,0.008,64424.0,64423.0,0.55067376]
["bitfinex","BTCUSD",1727208004728,0.23282164,64436.0,64423.0,0.55067376]
["bitfinex","BTCUSD",1727208004729,0.23282164,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727208004992,0.23282164,64448.0,64435.0,0.15528794]
["bitfinex","BTCUSD",1727208004993,0.21564328,64448.0,64435.0,0.15528794]
["bitfinex","BTCUSD",1727208005236,0.0934,64457.0,64437.0,0.155188]
["bitfinex","BTCUSD",1727208005487,0.0934,64457.0,64438.0,0.15528794]
["bitfinex","BTCUSD",1727208005488,0.93116372,64451.0,64438.0,0.15528794]
["bitfinex","BTCUSD",1727208005826,0.0934,64457.0,64439.0,0.93116372]
["bitfinex","BTCUSD",1727208005965,0.0934,64457.0,64438.0,0.15528794]
["bitfinex","BTCUSD",1727208005966,0.93116372,64449.0,64435.0,0.310589]
["bitfinex","BTCUSD",1727208006210,0.0851988,64460.0,64417.0,0.117952]
["bitfinex","BTCUSD",1727208006211,0.24016182,64440.0,64422.0,0.93116372]
["bitfinex","BTCUSD",1727208006451,0.0019988,64435.0,64430.0,0.93116372]
["bitfinex","BTCUSD",1727208006682,0.0019988,64432.0,64430.0,0.93116372]
["bitfinex","BTCUSD",1727208006923,0.0019988,64433.0,64430.0,0.93116372]
["bitfinex","BTCUSD",1727208007176,0.20774486,64439.0,64430.0,0.93116372]
["bitfinex","BTCUSD",1727208007177,0.20974366,64439.0,64430.0,0.93116372]
["bitfinex","BTCUSD",1727208007418,0.32328794,64439.0,64430.0,0.93116372]
["bitfinex","BTCUSD",1727208007688,0.32328794,64439.0,64422.0,0.93116372]
["bitfinex","BTCUSD",1727208007689,0.0919,64439.0,64422.0,0.93316372]
["bitfinex","BTCUSD",1727208007930,0.15528794,64438.0,64430.0,0.93116372]
["bitfinex","BTCUSD",1727208008175,0.0919,64439.0,64431.0,0.93116372]
["bitfinex","BTCUSD",1727208008420,0.1761,64447.0,64423.0,1.08638572]
["bitfinex","BTCUSD",1727208008421,0.006,64433.0,64430.0,0.001]
["bitfinex","BTCUSD",1727208008662,0.006,64433.0,64431.0,0.93116372]
["bitfinex","BTCUSD",1727208008926,0.006,64433.0,64430.0,0.001]
["bitfinex","BTCUSD",1727208009175,0.006,64433.0,64432.0,0.93116372]
["bitfinex","BTCUSD",1727208009408,0.03034684,64433.0,64431.0,0.155202]
["bitfinex","BTCUSD",1727208009655,0.006,64433.0,64431.0,0.155202]
["bitfinex","BTCUSD",1727208009897,0.0761,64447.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727208010136,0.005,64438.0,64428.0,0.15528794]
["bitfinex","BTCUSD",1727208010378,0.005,64438.0,64430.0,0.93116372]
["bitfinex","BTCUSD",1727208010609,0.00388008,64444.0,64430.0,0.93116372]
["bitfinex","BTCUSD",1727208010843,0.001,64433.0,64430.0,0.93116372]
["bitfinex","BTCUSD",1727208011311,0.00388008,64444.0,64430.0,0.93116372]
["bitfinex","BTCUSD",1727208011558,0.07758,64433.0,64430.0,0.93116372]
["bitfinex","BTCUSD",1727208011779,0.07758,64433.0,64428.0,0.31049794]
["bitfinex","BTCUSD",1727208012017,0.07758,64433.0,64428.0,0.15528794]
["bitfinex","BTCUSD",1727208012288,0.07758,64433.0,64429.0,0.155209]
["bitfinex","BTCUSD",1727208012531,0.07758,64433.0,64429.0,0.15528794]
["bitfinex","BTCUSD",1727208013007,0.07758,64433.0,64429.0,0.31049494]
["bitfinex","BTCUSD",1727208013248,0.07858,64433.0,64429.0,0.15528794]
["bitfinex","BTCUSD",1727208013548,0.07858,64433.0,64429.0,0.15728794]
["bitfinex","BTCUSD",1727208013792,0.10192584,64433.0,64429.0,0.15728794]
["bitfinex","BTCUSD",1727208014528,0.10192584,64433.0,64429.0,0.002]
["bitfinex","BTCUSD",1727208014529,0.00388008,64432.0,64429.0,0.002]
["bitfinex","BTCUSD",1727208014770,0.168,64431.0,64429.0,0.002]
["bitfinex","BTCUSD",1727208015279,0.46383588,64418.0,64411.0,0.23280719]
["bitfinex","BTCUSD",1727208015536,0.46583468,64418.0,64411.0,0.23280719]
["bitfinex","BTCUSD",1727208015785,0.62112262,64418.0,64417.0,0.001352]
["bitfinex","BTCUSD",1727208016030,0.69005949,64418.0,64417.0,0.001352]
["bitfinex","BTCUSD",1727208016272,0.64347602,64418.0,64417.0,0.001352]
["bitfinex","BTCUSD",1727208016528,0.64347602,64418.0,64417.0,0.001252]
["bitfinex","BTCUSD",1727208017023,0.64547482,64418.0,64417.0,0.002252]
["bitfinex","BTCUSD",1727208017279,0.65047602,64418.0,64417.0,0.002252]
["bitfinex","BTCUSD",1727208017511,0.1162522,64418.0,64417.0,0.001252]
["bitfinex","BTCUSD",1727208017754,0.0243522,64418.0,64417.0,0.001252]
["bitfinex","BTCUSD",1727208018001,0.0313522,64418.0,64417.0,0.002252]
["bitfinex","BTCUSD",1727208018253,0.0313522,64418.0,64417.0,0.01508219]
["bitfinex","BTCUSD",1727208018254,0.007,64418.0,64417.0,0.01508219]
["bitfinex","BTCUSD",1727208018549,0.007,64418.0,64417.0,0.32560813]
["bitfinex","BTCUSD",1727208018795,0.007,64418.0,64417.0,0.32460813]
["bitfinex","BTCUSD",1727208019057,0.02,64418.0,64417.0,0.32560813]
["bitfinex","BTCUSD",1727208019282,0.25715781,64428.0,64417.0,0.32360813]
["bitfinex","BTCUSD",1727208019283,0.155227,64422.0,64417.0,0.32360813]
["bitfinex","BTCUSD",1727208019526,0.008,64418.0,64417.0,0.16932019]
["bitfinex","BTCUSD",1727208020013,0.002,64418.0,64417.0,0.16832019]
["bitfinex","BTCUSD",1727208020253,0.002,64418.0,64417.0,0.17232019]
["bitfinex","BTCUSD",1727208020499,0.388806,64433.0,64417.0,0.17232019]
["bitfinex","BTCUSD",1727208020500,0.078406,64433.0,64417.0,0.01408219]
["bitfinex","BTCUSD",1727208020749,0.23280719,64429.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727208021054,0.148406,64433.0,64428.0,0.15528794]
["bitfinex","BTCUSD",1727208021294,0.148406,64433.0,64428.0,0.32216411]
["bitfinex","BTCUSD",1727208021562,0.078406,64433.0,64428.0,0.16695311]
["bitfinex","BTCUSD",1727208021785,0.078406,64433.0,64428.0,0.01166517]
["bitfinex","BTCUSD",1727208022037,0.00388044,64432.0,64428.0,0.01166517]
["bitfinex","BTCUSD",1727208022286,0.00388044,64432.0,64419.0,0.155232]
["bitfinex","BTCUSD",1727208022527,0.00388044,64432.0,64423.0,0.93124321]
["bitfinex","BTCUSD",1727208022528,0.01522864,64431.0,64423.0,0.93124321]
["bitfinex","BTCUSD",1727208022782,0.00388064,64430.0,64423.0,0.93124321]
["bitfinex","BTCUSD",1727208023030,0.02434829,64429.0,64424.0,0.01172517]
["bitfinex","BTCUSD",1727208023293,0.02434829,64429.0,64428.0,0.001]
["bitfinex","BTCUSD",1727208024068,0.17955729,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208024325,0.17955729,64429.0,64428.0,0.001]
["bitfinex","BTCUSD",1727208024580,0.310406,64432.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208024581,0.155206,64431.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208024842,0.078406,64433.0,64428.0,0.001]
["bitfinex","BTCUSD",1727208025090,0.155207,64430.0,64429.0,0.01165017]
["bitfinex","BTCUSD",1727208026075,0.078406,64433.0,64429.0,0.01165017]
["bitfinex","BTCUSD",1727208026329,0.02434717,64430.0,64429.0,0.01165017]
["bitfinex","BTCUSD",1727208026571,0.081406,64433.0,64429.0,0.01365017]
["bitfinex","BTCUSD",1727208026824,0.081406,64433.0,64429.0,0.16693811]
["bitfinex","BTCUSD",1727208027065,0.078406,64433.0,64429.0,0.16693811]
["bitfinex","BTCUSD",1727208027304,0.001,64430.0,64429.0,0.16693811]
["bitfinex","BTCUSD",1727208028028,0.001,64430.0,64429.0,0.32214711]
["bitfinex","BTCUSD",1727208028030,0.002,64430.0,64429.0,0.32214711]
["bitfinex","BTCUSD",1727208028249,0.10275173,64433.0,64429.0,0.32214711]
["bitfinex","BTCUSD",1727208028250,0.09570373,64433.0,64429.0,0.32214511]
["bitfinex","BTCUSD",1727208028601,0.09570373,64433.0,64430.0,0.155207]
["bitfinex","BTCUSD",1727208028845,0.02517173,64433.0,64429.0,0.16893811]
["bitfinex","BTCUSD",1727208029081,0.02517173,64433.0,64431.0,0.01162017]
["bitfinex","BTCUSD",1727208029322,0.02517173,64433.0,64430.0,0.01163517]
["bitfinex","BTCUSD",1727208029323,0.02817173,64433.0,64430.0,0.01163517]
["bitfinex","BTCUSD",1727208029570,0.18337073,64433.0,64432.0,0.01160517]
["bitfinex","BTCUSD",1727208029818,0.18337073,64433.0,64428.0,0.001]
["bitfinex","BTCUSD",1727208029819,0.155209,64429.0,64428.0,0.001]
["bitfinex","BTCUSD",1727208031558,0.15908967,64429.0,64428.0,0.001]
["bitfinex","BTCUSD",1727208032053,0.155209,64429.0,64428.0,0.001]
["bitfinex","BTCUSD",1727208032303,0.155209,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208032547,0.162209,64429.0,64428.0,0.01366517]
["bitfinex","BTCUSD",1727208032786,0.155209,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208033020,0.234769,64429.0,64428.0,0.01366517]
["bitfinex","BTCUSD",1727208033261,0.25911637,64429.0,64428.0,0.01366517]
["bitfinex","BTCUSD",1727208033504,0.25799688,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208033750,0.26099688,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208033998,0.26499688,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208034253,0.26099688,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208034745,0.26299688,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208034976,0.25599688,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208035462,0.25999688,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208035668,0.25599688,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208035929,0.25499688,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208036182,0.25699688,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208038109,0.256997,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208038348,0.25394237,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208038599,0.257823,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208039576,0.25394237,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208041791,0.074386,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208042465,0.072386,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208043357,0.071386,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208043590,0.071386,64429.0,64428.0,0.01366517]
["bitfinex","BTCUSD",1727208044789,0.071386,64429.0,64428.0,0.01666517]
["bitfinex","BTCUSD",1727208045018,0.071386,64429.0,64428.0,0.01266517]
["bitfinex","BTCUSD",1727208045257,0.071386,64429.0,64428.0,0.01566517]
["bitfinex","BTCUSD",1727208045478,0.071386,64429.0,64428.0,0.01966517]
["bitfinex","BTCUSD",1727208045979,0.071386,64429.0,64428.0,0.40866511]
["bitfinex","BTCUSD",1727208046241,0.09573207,64429.0,64428.0,0.64492382]
["bitfinex","BTCUSD",1727208046488,0.071386,64429.0,64428.0,0.65192382]
["bitfinex","BTCUSD",1727208047618,0.071386,64429.0,64428.0,0.68304382]
["bitfinex","BTCUSD",1727208047865,0.071386,64429.0,64428.0,0.67804382]
["bitfinex","BTCUSD",1727208048092,0.072386,64429.0,64428.0,0.68304382]
["bitfinex","BTCUSD",1727208048312,0.047386,64429.0,64428.0,0.67904382]
["bitfinex","BTCUSD",1727208048815,0.048386,64429.0,64428.0,0.69004382]
["bitfinex","BTCUSD",1727208049051,0.000826,64433.0,64432.0,0.155202]
["bitfinex","BTCUSD",1727208049303,0.000826,64433.0,64432.0,0.31359331]
["bitfinex","BTCUSD",1727208049548,0.000826,64433.0,64432.0,0.42279848]
["bitfinex","BTCUSD",1727208049765,0.000826,64433.0,64432.0,0.41969511]
["bitfinex","BTCUSD",1727208050204,0.000826,64433.0,64432.0,0.51969511]
["bitfinex","BTCUSD",1727208050429,0.000826,64433.0,64432.0,0.55081511]
["bitfinex","BTCUSD",1727208050658,0.23281261,64445.0,64444.0,0.155173]
["bitfinex","BTCUSD",1727208050883,0.23281261,64455.0,64452.0,0.155152]
["bitfinex","BTCUSD",1727208051112,0.23281261,64455.0,64454.0,0.155149]
["bitfinex","BTCUSD",1727208051385,0.0038786,64466.0,64454.0,0.16656327]
["bitfinex","BTCUSD",1727208052486,0.0037785,64467.0,64456.0,0.9308098]
["bitfinex","BTCUSD",1727208052731,0.0037785,64467.0,64456.0,1.0859528]
["bitfinex","BTCUSD",1727208052942,0.0037785,64467.0,64457.0,0.32151337]
["bitfinex","BTCUSD",1727208053192,0.0037785,64467.0,64464.0,0.9308098]
["bitfinex","BTCUSD",1727208053388,0.0037785,64467.0,64466.0,0.39537871]
["bitfinex","BTCUSD",1727208053601,0.0037785,64467.0,64466.0,0.63196665]
["bitfinex","BTCUSD",1727208053866,0.0037785,64467.0,64466.0,0.64306216]
["bitfinex","BTCUSD",1727208054299,0.00018795,64487.0,64484.0,0.155076]
["bitfinex","BTCUSD",1727208054560,0.000825,64489.0,64488.0,0.24025871]
["bitfinex","BTCUSD",1727208054804,0.000825,64489.0,64488.0,0.47662571]
["bitfinex","BTCUSD",1727208055044,0.000825,64489.0,64488.0,0.48739173]
["bitfinex","BTCUSD",1727208055301,0.000825,64489.0,64488.0,0.24713302]
["bitfinex","BTCUSD",1727208055795,0.003,64500.0,64488.0,0.09206602]
["bitfinex","BTCUSD",1727208056017,0.003,64500.0,64491.0,0.18618]
["bitfinex","BTCUSD",1727208056494,0.003,64500.0,64491.0,0.35218904]
["bitfinex","BTCUSD",1727208056739,0.23558879,64500.0,64491.0,0.35218904]
["bitfinex","BTCUSD",1727208056964,0.155049,64496.0,64491.0,0.32106904]
["bitfinex","BTCUSD",1727208057220,0.3140797,64498.0,64491.0,0.32106904]
["bitfinex","BTCUSD",1727208057221,0.155878,64495.0,64491.0,0.16600904]
["bitfinex","BTCUSD",1727208057470,0.000827,64495.0,64491.0,0.16600904]
["bitfinex","BTCUSD",1727208057684,0.000827,64495.0,64491.0,0.32106904]
["bitfinex","BTCUSD",1727208057910,0.155881,64494.0,64491.0,0.0107211]
["bitfinex","BTCUSD",1727208058377,0.1893784,64492.0,64491.0,0.0107211]
["bitfinex","BTCUSD",1727208058611,0.1893784,64492.0,64491.0,0.006]
["bitfinex","BTCUSD",1727208058612,0.16893381,64492.0,64491.0,0.006]
["bitfinex","BTCUSD",1727208058859,0.16893381,64492.0,64491.0,0.0307211]
["bitfinex","BTCUSD",1727208059149,0.16893381,64492.0,64477.0,0.23258879]
["bitfinex","BTCUSD",1727208059150,0.155076,64485.0,64479.0,0.155087]
["bitfinex","BTCUSD",1727208059361,0.31016,64483.0,64477.0,0.23258879]
["bitfinex","BTCUSD",1727208059578,0.31404243,64482.0,64480.0,0.01088581]
["bitfinex","BTCUSD",1727208059806,0.31404243,64482.0,64468.0,0.310226]
["bitfinex","BTCUSD",1727208059807,0.310165,64482.0,64468.0,0.310226]
["bitfinex","BTCUSD",1727208060034,0.310165,64482.0,64473.0,0.93050666]
["bitfinex","BTCUSD",1727208060256,0.155108,64472.0,64464.0,0.31025]
["bitfinex","BTCUSD",1727208060507,0.310194,64476.0,64467.0,0.93050666]
["bitfinex","BTCUSD",1727208060713,0.00387773,64475.0,64467.0,0.31040394]
["bitfinex","BTCUSD",1727208060942,0.155109,64471.0,64466.0,0.155119]
["bitfinex","BTCUSD",1727208061197,0.155111,64470.0,64466.0,0.15528794]
["bitfinex","BTCUSD",1727208061430,0.155109,64471.0,64466.0,0.31040694]
["bitfinex","BTCUSD",1727208061679,0.00387778,64471.0,64467.0,0.001]
["bitfinex","BTCUSD",1727208061940,0.155115,64468.0,64467.0,0.01208053]
["bitfinex","BTCUSD",1727208062167,0.15899315,64468.0,64467.0,0.001]
["bitfinex","BTCUSD",1727208062619,0.0942,64474.0,64459.0,0.24025871]
["bitfinex","BTCUSD",1727208062905,0.000826,64485.0,64464.0,1.17076537]
["bitfinex","BTCUSD",1727208063125,0.93050666,64471.0,64468.0,0.155114]
["bitfinex","BTCUSD",1727208063342,0.93050666,64471.0,64467.0,0.008]
["bitfinex","BTCUSD",1727208063343,0.02515743,64485.0,64467.0,0.008]
["bitfinex","BTCUSD",1727208063604,0.93050666,64483.0,64469.0,0.01105057]
["bitfinex","BTCUSD",1727208063845,0.155112,64470.0,64467.0,0.008]
["bitfinex","BTCUSD",1727208064081,0.02515743,64485.0,64470.0,0.94154225]
["bitfinex","BTCUSD",1727208064328,0.31017,64481.0,64470.0,0.16632353]
["bitfinex","BTCUSD",1727208064557,0.155087,64480.0,64472.0,0.31021]
["bitfinex","BTCUSD",1727208064809,0.02432925,64482.0,64474.0,0.24025871]
["bitfinex","BTCUSD",1727208065023,0.155087,64480.0,64475.0,0.15528794]
["bitfinex","BTCUSD",1727208065277,0.17941225,64482.0,64477.0,0.155093]
["bitfinex","BTCUSD",1727208065493,0.02432925,64482.0,64481.0,0.155084]
["bitfinex","BTCUSD",1727208065755,0.02432925,64482.0,64481.0,0.31037194]
["bitfinex","BTCUSD",1727208065956,0.02432925,64482.0,64481.0,0.32124277]
["bitfinex","BTCUSD",1727208066185,0.000826,64485.0,64484.0,0.155077]
["bitfinex","BTCUSD",1727208066404,0.000826,64485.0,64484.0,0.31346262]
["bitfinex","BTCUSD",1727208066681,0.000826,64485.0,64484.0,1.25479519]
["bitfinex","BTCUSD",1727208066902,0.000826,64485.0,64484.0,0.35231085]
["bitfinex","BTCUSD",1727208067120,0.000826,64485.0,64484.0,0.43541085]
["bitfinex","BTCUSD",1727208068255,0.000826,64485.0,64484.0,0.44941085]
["bitfinex","BTCUSD",1727208068471,0.000826,64485.0,64484.0,0.46341085]
["bitfinex","BTCUSD",1727208069301,0.12178674,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727208069508,0.155854,64504.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727208069509,0.155034,64502.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727208069725,0.000825,64504.0,64488.0,0.341251]
["bitfinex","BTCUSD",1727208069726,0.15505,64496.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727208069939,0.00387589,64501.0,64493.0,1.24058271]
["bitfinex","BTCUSD",1727208069940,0.155047,64497.0,64493.0,1.24058271]
["bitfinex","BTCUSD",1727208070174,0.155052,64495.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727208070389,0.310102,64495.0,64485.0,0.03112]
["bitfinex","BTCUSD",1727208070628,0.310102,64495.0,64488.0,0.93023977]
["bitfinex","BTCUSD",1727208070629,0.155058,64492.0,64488.0,0.93023977]
["bitfinex","BTCUSD",1727208070844,0.155058,64492.0,64488.0,1.24059471]
["bitfinex","BTCUSD",1727208071072,0.155058,64492.0,64488.0,0.15528794]
["bitfinex","BTCUSD",1727208071536,0.155056,64493.0,64488.0,0.31035394]
["bitfinex","BTCUSD",1727208072001,0.1793795,64493.0,64488.0,0.31035394]
["bitfinex","BTCUSD",1727208072261,0.0243235,64493.0,64488.0,0.16328794]
["bitfinex","BTCUSD",1727208072470,0.0243235,64493.0,64488.0,0.15528794]
["bitfinex","BTCUSD",1727208072471,0.15506,64491.0,64488.0,0.15528794]
["bitfinex","BTCUSD",1727208072690,0.155059,64492.0,64488.0,0.31035494]
["bitfinex","BTCUSD",1727208072913,0.155059,64492.0,64488.0,0.33035494]
["bitfinex","BTCUSD",1727208073134,0.0243235,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727208073365,0.155039,64500.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727208073590,0.155039,64500.0,64492.0,0.15528794]
["bitfinex","BTCUSD",1727208073591,0.9341157,64502.0,64492.0,0.01070613]
["bitfinex","BTCUSD",1727208073814,0.155046,64497.0,64496.0,0.01064626]
["bitfinex","BTCUSD",1727208074033,0.310079,64500.0,64492.0,0.31034394]
["bitfinex","BTCUSD",1727208074250,0.155049,64496.0,64492.0,0.31034394]
["bitfinex","BTCUSD",1727208074686,0.155049,64496.0,64492.0,0.30987198]
["bitfinex","BTCUSD",1727208075381,0.310093,64497.0,64492.0,0.15528794]
["bitfinex","BTCUSD",1727208075864,0.155051,64495.0,64492.0,0.16128794]
["bitfinex","BTCUSD",1727208076070,0.155054,64494.0,64492.0,0.16128794]
["bitfinex","BTCUSD",1727208076294,0.310093,64497.0,64492.0,0.15528794]
["bitfinex","BTCUSD",1727208076560,0.155052,64495.0,64492.0,0.16028794]
["bitfinex","BTCUSD",1727208076757,0.155052,64495.0,64492.0,0.16428794]
["bitfinex","BTCUSD",1727208077192,0.155052,64495.0,64492.0,0.31534494]
["bitfinex","BTCUSD",1727208077402,0.33441558,64497.0,64492.0,0.16428794]
["bitfinex","BTCUSD",1727208077403,0.02432258,64497.0,64492.0,0.16428794]
["bitfinex","BTCUSD",1727208077833,0.155051,64495.0,64492.0,0.15928794]
["bitfinex","BTCUSD",1727208078049,0.155053,64494.0,64492.0,0.15928794]
["bitfinex","BTCUSD",1727208078269,0.155054,64494.0,64492.0,0.15928794]
["bitfinex","BTCUSD",1727208078519,0.155054,64494.0,64492.0,0.16628794]
["bitfinex","BTCUSD",1727208078733,0.155055,64493.0,64492.0,0.007]
["bitfinex","BTCUSD",1727208079018,0.155055,64493.0,64465.0,0.23257797]
["bitfinex","BTCUSD",1727208079019,0.41626092,64493.0,64465.0,0.23257797]
["bitfinex","BTCUSD",1727208079229,0.24025871,64479.0,64458.0,0.310276]
["bitfinex","BTCUSD",1727208079494,0.310203,64474.0,64465.0,0.310245]
["bitfinex","BTCUSD",1727208079731,0.155109,64471.0,64466.0,0.155118]
["bitfinex","BTCUSD",1727208079990,0.155106,64472.0,64467.0,0.155117]
["bitfinex","BTCUSD",1727208080203,0.155109,64471.0,64466.0,0.15512]
["bitfinex","BTCUSD",1727208080419,0.310203,64474.0,64465.0,0.310245]
["bitfinex","BTCUSD",1727208080631,0.310203,64474.0,64466.0,0.155118]
["bitfinex","BTCUSD",1727208080632,0.155109,64471.0,64466.0,0.155118]
["bitfinex","BTCUSD",1727208080843,0.155109,64471.0,64467.0,0.15528794]
["bitfinex","BTCUSD",1727208081717,0.155111,64470.0,64467.0,0.15528794]
["bitfinex","BTCUSD",1727208081930,0.310214,64472.0,64467.0,0.15528794]
["bitfinex","BTCUSD",1727208082165,0.15511,64470.0,64467.0,0.15528794]
["bitfinex","BTCUSD",1727208082394,0.155118,64467.0,64466.0,0.001]
["bitfinex","BTCUSD",1727208082614,0.155122,64465.0,64464.0,0.00165]
["bitfinex","BTCUSD",1727208082875,0.17577391,64465.0,64464.0,0.00165]
["bitfinex","BTCUSD",1727208083089,0.2025538,64465.0,64464.0,0.00165]
["bitfinex","BTCUSD",1727208083317,0.20241033,64465.0,64464.0,0.00165]
["bitfinex","BTCUSD",1727208084710,0.20441033,64465.0,64464.0,0.00165]
["bitfinex","BTCUSD",1727208084926,0.20429046,64465.0,64464.0,0.00165]
["bitfinex","BTCUSD",1727208085358,0.17865054,64465.0,64464.0,0.00165]
["bitfinex","BTCUSD",1727208085583,0.17865054,64465.0,64464.0,0.00265]
["bitfinex","BTCUSD",1727208085810,0.17378198,64465.0,64464.0,0.00265]
["bitfinex","BTCUSD",1727208086234,0.20111483,64465.0,64464.0,0.00265]
["bitfinex","BTCUSD",1727208086693,0.19811483,64465.0,64464.0,0.00265]
["bitfinex","BTCUSD",1727208086918,0.04402809,64465.0,64464.0,0.00265]
["bitfinex","BTCUSD",1727208087141,0.04590681,64465.0,64464.0,0.00265]
["bitfinex","BTCUSD",1727208087393,0.20119475,64465.0,64464.0,0.00265]
["bitfinex","BTCUSD",1727208087629,0.0019988,64460.0,64458.0,0.23268621]
["bitfinex","BTCUSD",1727208087839,0.25695395,64459.0,64458.0,0.23268621]
["bitfinex","BTCUSD",1727208088090,0.04337998,64459.0,64458.0,0.23268621]
["bitfinex","BTCUSD",1727208088307,0.01669524,64459.0,64450.0,0.23258621]
["bitfinex","BTCUSD",1727208088544,0.17586241,64458.0,64450.0,0.23258621]
["bitfinex","BTCUSD",1727208088770,0.01669524,64457.0,64450.0,0.23258621]
["bitfinex","BTCUSD",1727208088998,0.02057447,64456.0,64437.0,0.93089645]
["bitfinex","BTCUSD",1727208089241,0.02057447,64456.0,64448.0,0.93089645]
["bitfinex","BTCUSD",1727208089242,0.01669524,64455.0,64448.0,0.93089645]
["bitfinex","BTCUSD",1727208089462,0.00387929,64454.0,64438.0,0.31425244]
["bitfinex","BTCUSD",1727208089861,0.00387929,64454.0,64445.0,0.93089645]
["bitfinex","BTCUSD",1727208090076,0.00387929,64454.0,64438.0,0.31425244]
["bitfinex","BTCUSD",1727208090470,0.00387929,64454.0,64448.0,0.002]
["bitfinex","BTCUSD",1727208091032,0.24025871,64454.0,64448.0,0.002]
["bitfinex","BTCUSD",1727208091252,0.24025871,64449.0,64448.0,0.002]
["bitfinex","BTCUSD",1727208091534,0.41454671,64449.0,64448.0,0.002]
["bitfinex","BTCUSD",1727208091777,0.24225751,64439.0,64438.0,0.0036785]
["bitfinex","BTCUSD",1727208092056,0.4142189,64439.0,64438.0,0.93447495]
["bitfinex","BTCUSD",1727208092271,0.4142189,64439.0,64438.0,0.0054785]
["bitfinex","BTCUSD",1727208092735,0.43856589,64439.0,64438.0,0.0034785]
["bitfinex","BTCUSD",1727208092984,0.17963493,64439.0,64438.0,0.0034785]
["bitfinex","BTCUSD",1727208093232,0.03134699,64439.0,64438.0,0.0044785]
["bitfinex","BTCUSD",1727208093475,0.03134699,64439.0,64438.0,0.0034785]
["bitfinex","BTCUSD",1727208093706,0.02434699,64439.0,64438.0,0.0034785]
["bitfinex","BTCUSD",1727208093949,0.03134699,64439.0,64438.0,0.0044785]
["bitfinex","BTCUSD",1727208094393,0.03934699,64439.0,64438.0,0.0054785]
["bitfinex","BTCUSD",1727208094635,0.03934699,64439.0,64438.0,0.0044785]
["bitfinex","BTCUSD",1727208094918,0.04034699,64439.0,64438.0,0.0044785]
["bitfinex","BTCUSD",1727208095165,0.02534699,64439.0,64438.0,0.0034785]
["bitfinex","BTCUSD",1727208095390,0.42722025,64439.0,64438.0,0.0034785]
["bitfinex","BTCUSD",1727208095665,0.42489364,64439.0,64438.0,0.0034785]
["bitfinex","BTCUSD",1727208095905,0.42389244,64439.0,64438.0,0.0033785]
["bitfinex","BTCUSD",1727208096170,0.42389244,64439.0,64428.0,0.001652]
["bitfinex","BTCUSD",1727208096171,0.0019988,64429.0,64428.0,0.001652]
["bitfinex","BTCUSD",1727208096433,0.15728674,64429.0,64428.0,0.001652]
["bitfinex","BTCUSD",1727208096682,0.15761455,64429.0,64428.0,0.001652]
["bitfinex","BTCUSD",1727208096913,0.18396423,64429.0,64428.0,0.001652]
["bitfinex","BTCUSD",1727208097156,0.22395144,64429.0,64428.0,0.001552]
["bitfinex","BTCUSD",1727208097414,0.39655144,64429.0,64428.0,0.001452]
["bitfinex","BTCUSD",1727208097651,0.50022483,64429.0,64428.0,0.001452]
["bitfinex","BTCUSD",1727208097878,0.51658101,64429.0,64428.0,0.001452]
["bitfinex","BTCUSD",1727208098333,0.52322483,64429.0,64428.0,0.001452]
["bitfinex","BTCUSD",1727208098550,0.45423762,64429.0,64428.0,0.001452]
["bitfinex","BTCUSD",1727208098769,0.46023882,64429.0,64428.0,0.002452]
["bitfinex","BTCUSD",1727208099014,0.37943882,64429.0,64428.0,0.002452]
["bitfinex","BTCUSD",1727208099254,0.38743762,64429.0,64428.0,0.003452]
["bitfinex","BTCUSD",1727208099739,0.62169633,64429.0,64428.0,0.002452]
["bitfinex","BTCUSD",1727208099953,0.61969753,64429.0,64428.0,0.002452]
["bitfinex","BTCUSD",1727208100172,0.63269753,64429.0,64428.0,0.003452]
["bitfinex","BTCUSD",1727208100632,0.37143882,64429.0,64428.0,0.001452]
["bitfinex","BTCUSD",1727208100862,0.38543882,64429.0,64428.0,0.003452]
["bitfinex","BTCUSD",1727208101081,0.37743882,64429.0,64428.0,0.002452]
["bitfinex","BTCUSD",1727208101342,0.37494192,64429.0,64428.0,0.002452]
["bitfinex","BTCUSD",1727208101568,0.38194192,64429.0,64428.0,0.003452]
["bitfinex","BTCUSD",1727208102002,0.37494192,64429.0,64428.0,0.002452]
["bitfinex","BTCUSD",1727208102233,0.37494192,64429.0,64428.0,0.001452]
["bitfinex","BTCUSD",1727208102234,0.36894192,64429.0,64428.0,0.001452]
["bitfinex","BTCUSD",1727208102477,0.61919943,64429.0,64428.0,0.002452]
["bitfinex","BTCUSD",1727208102686,0.65319943,64429.0,64428.0,0.003352]
["bitfinex","BTCUSD",1727208103140,0.64219943,64429.0,64428.0,0.002352]
["bitfinex","BTCUSD",1727208103376,0.733762,64429.0,64428.0,0.003352]
["bitfinex","BTCUSD",1727208103827,0.722762,64429.0,64428.0,0.002352]
["bitfinex","BTCUSD",1727208104056,0.714762,64429.0,64428.0,0.002352]
["bitfinex","BTCUSD",1727208104300,0.714762,64429.0,64420.0,0.23278009]
["bitfinex","BTCUSD",1727208104301,0.34225751,64421.0,64420.0,0.23268009]
["bitfinex","BTCUSD",1727208104533,0.49754545,64421.0,64420.0,0.23268009]
["bitfinex","BTCUSD",1727208104760,0.1,64420.0,64419.0,0.0037785]
["bitfinex","BTCUSD",1727208104975,0.25528794,64420.0,64419.0,0.0037785]
["bitfinex","BTCUSD",1727208106138,0.25761455,64420.0,64419.0,0.0037785]
["bitfinex","BTCUSD",1727208106607,0.26261455,64420.0,64419.0,0.0027785]
["bitfinex","BTCUSD",1727208106856,0.59667206,64420.0,64419.0,0.0027785]
["bitfinex","BTCUSD",1727208107117,0.60768064,64420.0,64419.0,0.0027785]
["bitfinex","BTCUSD",1727208107330,0.61068181,64420.0,64419.0,0.0027785]
["bitfinex","BTCUSD",1727208107559,0.69746339,64420.0,64419.0,0.0027785]
["bitfinex","BTCUSD",1727208107809,0.69739047,64420.0,64419.0,0.0027785]
["bitfinex","BTCUSD",1727208108022,0.69539047,64420.0,64419.0,0.0027785]
["bitfinex","BTCUSD",1727208108244,0.69739047,64420.0,64419.0,0.0027785]
["bitfinex","BTCUSD",1727208108470,0.71839047,64420.0,64419.0,0.0027785]
["bitfinex","BTCUSD",1727208108940,0.72642735,64420.0,64419.0,0.0037785]
["bitfinex","BTCUSD",1727208109181,0.0249988,64418.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727208109424,0.29891367,64418.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727208109887,0.29891367,64418.0,64417.0,0.001152]
["bitfinex","BTCUSD",1727208110788,0.31058706,64418.0,64417.0,0.002152]
["bitfinex","BTCUSD",1727208111257,0.0019988,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727208111512,0.0019988,64414.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727208111513,0.5390013,64414.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727208111722,0.53667469,64414.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727208111943,0.56103455,64414.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727208112190,0.1886988,64406.0,64405.0,0.00165]
["bitfinex","BTCUSD",1727208112406,0.0019988,64401.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727208112626,0.0249988,64394.0,64393.0,0.001648]
["bitfinex","BTCUSD",1727208112888,0.33756834,64394.0,64393.0,0.001648]
["bitfinex","BTCUSD",1727208113110,0.33756834,64394.0,64393.0,0.001548]
["bitfinex","BTCUSD",1727208113111,0.33524173,64394.0,64393.0,0.001548]
["bitfinex","BTCUSD",1727208113815,0.0019988,64390.0,64364.0,0.0758]
["bitfinex","BTCUSD",1727208114072,0.70047206,64390.0,64364.0,0.0758]
["bitfinex","BTCUSD",1727208114323,0.78405494,64390.0,64389.0,0.0039]
["bitfinex","BTCUSD",1727208115227,0.78405494,64390.0,64389.0,0.0038]
["bitfinex","BTCUSD",1727208115456,0.79605494,64390.0,64389.0,0.0038]
["bitfinex","BTCUSD",1727208116321,0.80905494,64390.0,64389.0,0.0038]
["bitfinex","BTCUSD",1727208116539,0.80905494,64390.0,64389.0,0.0037]
["bitfinex","BTCUSD",1727208116943,0.26525751,64383.0,64378.0,0.23278009]
["bitfinex","BTCUSD",1727208117163,0.9025712,64383.0,64382.0,0.001552]
["bitfinex","BTCUSD",1727208117406,0.9025712,64383.0,64382.0,0.001452]
["bitfinex","BTCUSD",1727208117407,0.9818712,64383.0,64382.0,0.001452]
["bitfinex","BTCUSD",1727208117642,0.023,64381.0,64369.0,0.23278009]
["bitfinex","BTCUSD",1727208117864,0.18028674,64381.0,64369.0,0.23278009]
["bitfinex","BTCUSD",1727208118084,0.28261335,64381.0,64369.0,0.23278009]
["bitfinex","BTCUSD",1727208118313,0.28261335,64381.0,64380.0,0.0053305]
["bitfinex","BTCUSD",1727208118901,0.29661335,64381.0,64380.0,0.0053305]
["bitfinex","BTCUSD",1727208119152,0.39850056,64381.0,64380.0,0.0053305]
["bitfinex","BTCUSD",1727208119346,0.39617395,64381.0,64380.0,0.0053305]
["bitfinex","BTCUSD",1727208119857,0.41017395,64381.0,64380.0,0.0053305]
["bitfinex","BTCUSD",1727208120100,0.39617395,64381.0,64380.0,0.0053305]
["bitfinex","BTCUSD",1727208120346,0.38217395,64381.0,64380.0,0.0052305]
["bitfinex","BTCUSD",1727208120622,0.41017395,64381.0,64380.0,0.0052305]
["bitfinex","BTCUSD",1727208120867,0.39617395,64381.0,64380.0,0.0052305]
["bitfinex","BTCUSD",1727208121318,0.41017395,64381.0,64380.0,0.0052305]
["bitfinex","BTCUSD",1727208121541,0.0019988,64377.0,64363.0,0.0048197]
["bitfinex","BTCUSD",1727208121766,0.67290475,64377.0,64363.0,0.0048197]
["bitfinex","BTCUSD",1727208121984,0.60384545,64377.0,64363.0,0.0048197]
["bitfinex","BTCUSD",1727208122210,0.57884665,64377.0,64363.0,0.0048197]
["bitfinex","BTCUSD",1727208122467,0.58084545,64377.0,64363.0,0.23759979]
["bitfinex","BTCUSD",1727208122736,0.34225751,64364.0,64363.0,0.0048197]
["bitfinex","BTCUSD",1727208123007,0.34225751,64364.0,64361.0,0.0041785]
["bitfinex","BTCUSD",1727208123008,0.0019988,64362.0,64361.0,0.0004]
["bitfinex","BTCUSD",1727208123234,0.0019988,64362.0,64357.0,0.004301]
["bitfinex","BTCUSD",1727208123235,0.0019988,64358.0,64357.0,0.004301]
["bitfinex","BTCUSD",1727208123448,0.28261335,64358.0,64357.0,0.004301]
["bitfinex","BTCUSD",1727208123673,0.27828794,64358.0,64357.0,0.004301]
["bitfinex","BTCUSD",1727208123896,0.3475026,64358.0,64357.0,0.004301]
["bitfinex","BTCUSD",1727208124580,0.3245026,64358.0,64357.0,0.004301]
["bitfinex","BTCUSD",1727208124801,0.32528794,64358.0,64357.0,0.004301]
["bitfinex","BTCUSD",1727208125025,0.32528794,64358.0,64344.0,0.23278009]
["bitfinex","BTCUSD",1727208125026,0.1,64357.0,64344.0,0.23278009]
["bitfinex","BTCUSD",1727208125250,0.1,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208125497,0.33607527,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208125919,0.36045412,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208126141,0.43045412,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208126367,0.09437885,64355.0,64354.0,0.081755]
["bitfinex","BTCUSD",1727208126646,0.34966679,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208127149,0.35666679,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208127375,0.34966679,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208127620,0.41565934,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208127840,0.40865934,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208128122,0.41665934,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208128343,0.42365934,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208128559,0.40865934,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208128783,0.43965934,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208129499,0.38428049,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208129760,0.41828049,64355.0,64354.0,0.005955]
["bitfinex","BTCUSD",1727208130006,0.42727929,64355.0,64354.0,0.005855]
["bitfinex","BTCUSD",1727208130245,0.42027929,64355.0,64354.0,0.005755]
["bitfinex","BTCUSD",1727208130480,0.42027929,64355.0,64341.0,0.0003]
["bitfinex","BTCUSD",1727208130481,0.0781988,64347.0,64341.0,0.0003]
["bitfinex","BTCUSD",1727208130715,0.0019988,64344.0,64342.0,0.23278009]
["bitfinex","BTCUSD",1727208130941,0.41854665,64343.0,64341.0,0.0003]
["bitfinex","BTCUSD",1727208131167,0.123,64342.0,64341.0,0.0003]
["bitfinex","BTCUSD",1727208131391,0.28061455,64342.0,64341.0,0.0003]
["bitfinex","BTCUSD",1727208131619,0.34032023,64342.0,64341.0,0.0003]
["bitfinex","BTCUSD",1727208131839,0.33799362,64342.0,64341.0,0.0003]
["bitfinex","BTCUSD",1727208132053,0.33999242,64342.0,64341.0,0.0003]
["bitfinex","BTCUSD",1727208132335,0.33999242,64342.0,64341.0,0.0002]
["bitfinex","BTCUSD",1727208132573,0.36437876,64342.0,64341.0,0.0002]
["bitfinex","BTCUSD",1727208132823,0.36237996,64342.0,64341.0,0.0002]
["bitfinex","BTCUSD",1727208133066,0.37637876,64342.0,64341.0,0.0002]
["bitfinex","BTCUSD",1727208134002,0.38737876,64342.0,64341.0,0.0002]
["bitfinex","BTCUSD",1727208134274,0.38737876,64342.0,64341.0,0.0001]
["bitfinex","BTCUSD",1727208134526,0.0249988,64334.0,64333.0,2.0]
["bitfinex","BTCUSD",1727208134756,0.52054545,64334.0,64333.0,1.9999]
["bitfinex","BTCUSD",1727208134975,0.51854665,64334.0,64333.0,2.00977421]
["bitfinex","BTCUSD",1727208135233,0.54493476,64334.0,64333.0,2.00977421]
["bitfinex","BTCUSD",1727208135475,0.59942824,64334.0,64333.0,2.00977421]
["bitfinex","BTCUSD",1727208136398,0.77502824,64334.0,64333.0,1.29530529]
["bitfinex","BTCUSD",1727208136661,0.70312824,64334.0,64333.0,1.09530529]
["bitfinex","BTCUSD",1727208136885,0.70312824,64334.0,64333.0,1.09520529]
["bitfinex","BTCUSD",1727208137114,0.71712824,64334.0,64333.0,1.09100699]
["bitfinex","BTCUSD",1727208137339,0.70312824,64334.0,64333.0,1.05143414]
["bitfinex","BTCUSD",1727208137594,0.71712824,64334.0,64333.0,1.05143414]
["bitfinex","BTCUSD",1727208137832,0.73112824,64334.0,64333.0,1.05143414]
["bitfinex","BTCUSD",1727208138089,0.70312824,64334.0,64333.0,1.05143414]
["bitfinex","BTCUSD",1727208138294,0.71712824,64334.0,64333.0,1.05143414]
["bitfinex","BTCUSD",1727208138580,0.66523893,64334.0,64333.0,1.05143414]
["bitfinex","BTCUSD",1727208138807,0.66523893,64334.0,64333.0,1.05133414]
["bitfinex","BTCUSD",1727208139058,0.60874665,64334.0,64333.0,1.05133414]
["bitfinex","BTCUSD",1727208139280,0.42354665,64334.0,64333.0,1.05133414]
["bitfinex","BTCUSD",1727208139603,0.42554545,64334.0,64333.0,1.05133414]
["bitfinex","BTCUSD",1727208139856,0.42354665,64334.0,64333.0,1.05133414]
["bitfinex","BTCUSD",1727208140498,0.52354665,64334.0,64333.0,1.05133414]
["bitfinex","BTCUSD",1727208140713,0.57610119,64334.0,64333.0,1.05133414]
["bitfinex","BTCUSD",1727208140942,0.54810119,64334.0,64333.0,1.05133414]
["bitfinex","BTCUSD",1727208141152,0.56210119,64334.0,64333.0,1.05133414]
["bitfinex","BTCUSD",1727208141389,0.50954665,64334.0,64333.0,1.05133414]
["bitfinex","BTCUSD",1727208141601,0.54293609,64334.0,64333.0,1.05133414]
["bitfinex","BTCUSD",1727208141858,0.17967738,64334.0,64333.0,1.05133414]
["bitfinex","BTCUSD",1727208142118,0.03838944,64334.0,64333.0,1.15083414]
["bitfinex","BTCUSD",1727208142343,0.028,64334.0,64333.0,1.22733414]
["bitfinex","BTCUSD",1727208142588,0.23313103,64345.0,64333.0,1.22733414]
["bitfinex","BTCUSD",1727208142819,0.23313103,64338.0,64333.0,1.22733414]
["bitfinex","BTCUSD",1727208143077,0.0243824,64350.0,64333.0,1.22733414]
["bitfinex","BTCUSD",1727208143319,0.93261108,64344.0,64333.0,1.22733414]
["bitfinex","BTCUSD",1727208143567,0.014,64334.0,64333.0,1.22733414]
["bitfinex","BTCUSD",1727208144513,0.014,64334.0,64333.0,1.38277514]
["bitfinex","BTCUSD",1727208144719,0.003,64338.0,64333.0,1.22733414]
["bitfinex","BTCUSD",1727208145329,0.003,64338.0,64334.0,0.310876]
["bitfinex","BTCUSD",1727208145556,0.02438281,64339.0,64336.0,0.155431]
["bitfinex","BTCUSD",1727208146074,0.02438281,64339.0,64337.0,0.01033703]
["bitfinex","BTCUSD",1727208146993,0.002,64338.0,64337.0,0.01033703]
["bitfinex","BTCUSD",1727208147477,0.02538281,64339.0,64337.0,0.01033703]
["bitfinex","BTCUSD",1727208147478,0.02438281,64339.0,64337.0,0.01033703]
["bitfinex","BTCUSD",1727208147706,0.00232661,64338.0,64337.0,0.01733703]
["bitfinex","BTCUSD",1727208147933,0.00232661,64338.0,64337.0,0.007]
["bitfinex","BTCUSD",1727208148159,0.00232661,64338.0,64337.0,0.01733703]
["bitfinex","BTCUSD",1727208148395,0.00232661,64338.0,64337.0,0.007]
["bitfinex","BTCUSD",1727208148639,0.00332661,64338.0,64337.0,0.01733703]
["bitfinex","BTCUSD",1727208148908,0.001,64338.0,64337.0,0.01033703]
["bitfinex","BTCUSD",1727208149403,0.001,64338.0,64333.0,1.21911393]
["bitfinex","BTCUSD",1727208149404,0.002,64338.0,64335.0,0.155435]
["bitfinex","BTCUSD",1727208149673,0.002,64338.0,64337.0,0.01033703]
["bitfinex","BTCUSD",1727208149874,0.002,64338.0,64336.0,0.01034705]
["bitfinex","BTCUSD",1727208150104,0.02438281,64339.0,64333.0,1.52984087]
["bitfinex","BTCUSD",1727208150105,0.02438281,64339.0,64337.0,0.01033703]
["bitfinex","BTCUSD",1727208150339,0.23414552,64338.0,64337.0,0.01033703]
["bitfinex","BTCUSD",1727208150558,0.002,64338.0,64333.0,1.21911393]
["bitfinex","BTCUSD",1727208150778,0.002,64338.0,64337.0,0.01033703]
["bitfinex","BTCUSD",1727208151069,0.001,64338.0,64333.0,1.21911393]
["bitfinex","BTCUSD",1727208151313,0.002,64338.0,64333.0,1.21911393]
["bitfinex","BTCUSD",1727208151539,0.002,64338.0,64334.0,0.01036711]
["bitfinex","BTCUSD",1727208151763,0.001,64338.0,64334.0,0.01036711]
["bitfinex","BTCUSD",1727208152210,0.000827,64344.0,64334.0,0.01036711]
["bitfinex","BTCUSD",1727208152455,0.001,64338.0,64334.0,0.01036711]
["bitfinex","BTCUSD",1727208152717,0.000827,64344.0,64341.0,0.155421]
["bitfinex","BTCUSD",1727208152938,0.93260383,64343.0,64342.0,0.231918]
["bitfinex","BTCUSD",1727208153193,0.000827,64344.0,64343.0,0.155417]
["bitfinex","BTCUSD",1727208153408,0.000827,64344.0,64342.0,0.18628689]
["bitfinex","BTCUSD",1727208153674,0.000827,64344.0,64343.0,0.01027686]
["bitfinex","BTCUSD",1727208154170,0.000827,64344.0,64343.0,0.155417]
["bitfinex","BTCUSD",1727208154412,0.10767896,64359.0,64343.0,0.155417]
["bitfinex","BTCUSD",1727208154413,0.02437896,64359.0,64349.0,0.24025871]
["bitfinex","BTCUSD",1727208154645,0.02437896,64359.0,64357.0,0.155383]
["bitfinex","BTCUSD",1727208154646,0.93260383,64358.0,64357.0,0.155383]
["bitfinex","BTCUSD",1727208154907,0.93260383,64358.0,64357.0,0.231883]
["bitfinex","BTCUSD",1727208155144,0.02437896,64359.0,64358.0,0.15538]
["bitfinex","BTCUSD",1727208155618,0.02437896,64359.0,64358.0,0.1655065]
["bitfinex","BTCUSD",1727208155849,0.02437896,64359.0,64358.0,0.1056265]
["bitfinex","BTCUSD",1727208156132,0.24025871,64378.0,64358.0,0.1056265]
["bitfinex","BTCUSD",1727208156362,0.001,64359.0,64358.0,0.1056265]
["bitfinex","BTCUSD",1727208156822,0.02437368,64359.0,64358.0,0.1056265]
["bitfinex","BTCUSD",1727208157049,0.02537368,64359.0,64358.0,0.1056265]
["bitfinex","BTCUSD",1727208157286,0.02637368,64359.0,64358.0,0.1056265]
["bitfinex","BTCUSD",1727208158915,0.002,64359.0,64358.0,0.1056265]
["bitfinex","BTCUSD",1727208159383,0.24025871,64373.0,64358.0,0.1056265]
["bitfinex","BTCUSD",1727208159384,0.04622583,64390.0,64358.0,0.57937315]
["bitfinex","BTCUSD",1727208159653,0.23306945,64375.0,64368.0,0.24025871]
["bitfinex","BTCUSD",1727208159894,0.23306945,64375.0,64374.0,0.155342]
["bitfinex","BTCUSD",1727208160123,0.23306945,64375.0,64369.0,0.01049589]
["bitfinex","BTCUSD",1727208160373,0.23306945,64383.0,64374.0,0.0104458]
["bitfinex","BTCUSD",1727208160634,0.23306945,64383.0,64369.0,0.155353]
["bitfinex","BTCUSD",1727208160871,0.028827,64381.0,64368.0,0.155355]
["bitfinex","BTCUSD",1727208161113,0.028827,64381.0,64370.0,0.01048587]
["bitfinex","BTCUSD",1727208161415,0.084827,64381.0,64369.0,0.01049589]
["bitfinex","BTCUSD",1727208161665,0.089827,64381.0,64371.0,0.01047585]
["bitfinex","BTCUSD",1727208161908,0.02436877,64379.0,64370.0,0.01048587]
["bitfinex","BTCUSD",1727208162170,0.02436877,64379.0,64372.0,0.01046584]
["bitfinex","BTCUSD",1727208162431,0.02436877,64379.0,64376.0,0.24025871]
["bitfinex","BTCUSD",1727208162682,0.005827,64381.0,64376.0,0.24025871]
["bitfinex","BTCUSD",1727208162941,0.93211847,64380.0,64377.0,0.01041575]
["bitfinex","BTCUSD",1727208163184,0.005827,64381.0,64377.0,0.01031575]
["bitfinex","BTCUSD",1727208163436,0.000827,64381.0,64377.0,0.01031575]
["bitfinex","BTCUSD",1727208163684,0.003827,64381.0,64374.0,0.155341]
["bitfinex","BTCUSD",1727208163928,0.003827,64381.0,64372.0,0.310691]
["bitfinex","BTCUSD",1727208163929,0.003827,64381.0,64378.0,0.01038907]
["bitfinex","BTCUSD",1727208164163,0.003827,64381.0,64359.0,0.002]
["bitfinex","BTCUSD",1727208164164,0.93444508,64380.0,64366.0,0.03112]
["bitfinex","BTCUSD",1727208164393,0.001827,64381.0,64379.0,0.01037906]
["bitfinex","BTCUSD",1727208164638,0.001827,64381.0,64372.0,0.002]
["bitfinex","BTCUSD",1727208164894,0.001827,64381.0,64373.0,0.94255762]
["bitfinex","BTCUSD",1727208165154,0.001827,64381.0,64373.0,0.16572709]
["bitfinex","BTCUSD",1727208165379,0.000827,64381.0,64373.0,0.16572709]
["bitfinex","BTCUSD",1727208166076,0.000827,64381.0,64379.0,0.155329]
["bitfinex","BTCUSD",1727208166077,0.02436694,64380.0,64379.0,0.155329]
["bitfinex","BTCUSD",1727208166323,0.000827,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727208166815,0.000827,64381.0,64380.0,0.16569604]
["bitfinex","BTCUSD",1727208167076,0.000827,64381.0,64380.0,0.32098398]
["bitfinex","BTCUSD",1727208167341,0.02436629,64384.0,64380.0,0.32098398]
["bitfinex","BTCUSD",1727208167342,0.02436629,64384.0,64383.0,0.15532]
["bitfinex","BTCUSD",1727208167620,0.0040983,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1727208167832,0.0040983,64388.0,64387.0,0.31370373]
["bitfinex","BTCUSD",1727208168082,0.0040983,64388.0,64387.0,0.32400268]
["bitfinex","BTCUSD",1727208168306,0.0740983,64388.0,64387.0,0.32089689]
["bitfinex","BTCUSD",1727208168543,0.02436166,64395.0,64394.0,0.233493]
["bitfinex","BTCUSD",1727208168776,0.02436166,64395.0,64394.0,0.63214497]
["bitfinex","BTCUSD",1727208169015,0.23293915,64402.0,64398.0,0.155284]
["bitfinex","BTCUSD",1727208169270,0.23293915,64402.0,64398.0,0.31057194]
["bitfinex","BTCUSD",1727208169515,0.000826,64403.0,64398.0,0.32386615]
["bitfinex","BTCUSD",1727208169755,0.000826,64403.0,64399.0,0.0782]
["bitfinex","BTCUSD",1727208169998,0.000826,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1727208170269,0.000826,64403.0,64402.0,0.31056194]
["bitfinex","BTCUSD",1727208170526,0.000826,64403.0,64402.0,0.32071073]
["bitfinex","BTCUSD",1727208170527,0.0027366,64403.0,64402.0,0.32071073]
["bitfinex","BTCUSD",1727208170984,0.0037366,64403.0,64402.0,0.32071073]
["bitfinex","BTCUSD",1727208171513,0.0037366,64403.0,64402.0,0.32971073]
["bitfinex","BTCUSD",1727208171757,0.000826,64409.0,64402.0,0.17543673]
["bitfinex","BTCUSD",1727208172017,0.000826,64423.0,64402.0,0.17543673]
["bitfinex","BTCUSD",1727208172018,0.000826,64423.0,64419.0,0.24025871]
["bitfinex","BTCUSD",1727208172265,0.000826,64423.0,64422.0,0.155226]
["bitfinex","BTCUSD",1727208173066,0.02434872,64437.0,64436.0,0.39545071]
["bitfinex","BTCUSD",1727208173312,0.00232661,64439.0,64430.0,0.155205]
["bitfinex","BTCUSD",1727208173556,0.00232661,64439.0,64436.0,0.01072356]
["bitfinex","BTCUSD",1727208173797,0.00232661,64439.0,64432.0,0.155202]
["bitfinex","BTCUSD",1727208174117,0.00232661,64439.0,64437.0,0.01071357]
["bitfinex","BTCUSD",1727208174299,0.0044242,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1727208174546,0.000828,64446.0,64445.0,0.39542971]
["bitfinex","BTCUSD",1727208175076,0.000828,64446.0,64445.0,0.50106331]
["bitfinex","BTCUSD",1727208175354,0.000826,64454.0,64450.0,0.24025871]
["bitfinex","BTCUSD",1727208175584,0.000826,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727208176075,0.000826,64454.0,64453.0,0.16570465]
["bitfinex","BTCUSD",1727208177052,0.000826,64454.0,64453.0,0.17970465]
["bitfinex","BTCUSD",1727208177301,0.30029385,64454.0,64453.0,0.02455365]
["bitfinex","BTCUSD",1727208177545,0.100826,64454.0,64453.0,0.02455365]
["bitfinex","BTCUSD",1727208177797,0.155975,64454.0,64453.0,0.014]
["bitfinex","BTCUSD",1727208178060,0.156975,64454.0,64453.0,0.03705032]
["bitfinex","BTCUSD",1727208178301,0.156975,64454.0,64433.0,0.310395]
["bitfinex","BTCUSD",1727208178302,0.155185,64439.0,64438.0,0.23272592]
["bitfinex","BTCUSD",1727208178780,0.155185,64439.0,64438.0,0.2442637]
["bitfinex","BTCUSD",1727208178781,0.255185,64439.0,64438.0,0.2442637]
["bitfinex","BTCUSD",1727208179033,0.155216,64426.0,64425.0,0.23272592]
["bitfinex","BTCUSD",1727208179528,0.310386,64436.0,64425.0,0.39974661]
["bitfinex","BTCUSD",1727208179768,0.02434882,64430.0,64425.0,0.00839352]
["bitfinex","BTCUSD",1727208180226,0.155213,64428.0,64423.0,0.155223]
["bitfinex","BTCUSD",1727208180520,0.155214,64427.0,64422.0,1.08646198]
["bitfinex","BTCUSD",1727208180761,0.156216,64426.0,64425.0,0.018]
["bitfinex","BTCUSD",1727208180995,0.001,64426.0,64425.0,0.006]
["bitfinex","BTCUSD",1727208181251,0.155212,64428.0,64422.0,1.24174792]
["bitfinex","BTCUSD",1727208181494,0.155212,64428.0,64423.0,0.155224]
["bitfinex","BTCUSD",1727208181741,0.007,64428.0,64424.0,0.15522]
["bitfinex","BTCUSD",1727208182261,0.007,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1727208182531,0.007,64428.0,64427.0,0.31360577]
["bitfinex","BTCUSD",1727208182779,0.007,64428.0,64427.0,0.40660577]
["bitfinex","BTCUSD",1727208183056,0.000826,64454.0,64404.0,0.37208767]
["bitfinex","BTCUSD",1727208183057,0.37208767,64440.0,64404.0,0.37208767]
["bitfinex","BTCUSD",1727208183316,0.472638,64428.0,64427.0,0.00837352]
["bitfinex","BTCUSD",1727208183569,0.155229,64421.0,64415.0,0.93123598]
["bitfinex","BTCUSD",1727208183817,0.31275561,64427.0,64415.0,1.08652392]
["bitfinex","BTCUSD",1727208184051,0.155238,64417.0,64416.0,0.00848354]
["bitfinex","BTCUSD",1727208184290,0.155238,64417.0,64416.0,0.93971952]
["bitfinex","BTCUSD",1727208184524,0.155238,64417.0,64416.0,0.00848354]
["bitfinex","BTCUSD",1727208184746,0.155241,64416.0,64411.0,0.155252]
["bitfinex","BTCUSD",1727208185212,0.00232661,64417.0,64412.0,0.00852356]
["bitfinex","BTCUSD",1727208185435,0.155248,64413.0,64412.0,0.00852356]
["bitfinex","BTCUSD",1727208185695,0.15524,64417.0,64408.0,0.155259]
["bitfinex","BTCUSD",1727208185925,0.31281061,64416.0,64407.0,0.93123598]
["bitfinex","BTCUSD",1727208186154,0.31281061,64416.0,64409.0,0.00855357]
["bitfinex","BTCUSD",1727208186378,0.31281061,64416.0,64408.0,0.16382258]
["bitfinex","BTCUSD",1727208186379,0.155252,64412.0,64408.0,0.16382258]
["bitfinex","BTCUSD",1727208186607,0.155249,64413.0,64410.0,0.00854357]
["bitfinex","BTCUSD",1727208186831,0.15525,64412.0,64409.0,0.00855357]
["bitfinex","BTCUSD",1727208187066,0.00232661,64414.0,64408.0,0.155259]
["bitfinex","BTCUSD",1727208187067,0.155249,64413.0,64411.0,0.00853356]
["bitfinex","BTCUSD",1727208187304,0.155249,64413.0,64410.0,0.00854357]
["bitfinex","BTCUSD",1727208187548,0.155249,64413.0,64404.0,0.15528794]
["bitfinex","BTCUSD",1727208187549,0.155252,64411.0,64406.0,0.155265]
["bitfinex","BTCUSD",1727208187789,0.155252,64411.0,64407.0,0.155261]
["bitfinex","BTCUSD",1727208188018,0.002,64412.0,64406.0,0.15528794]
["bitfinex","BTCUSD",1727208188019,0.93123598,64410.0,64406.0,0.15528794]
["bitfinex","BTCUSD",1727208188283,0.0937236,64409.0,64398.0,1.24179998]
["bitfinex","BTCUSD",1727208188532,0.002,64412.0,64399.0,1.08652392]
["bitfinex","BTCUSD",1727208188776,0.310494,64414.0,64399.0,1.08652392]
["bitfinex","BTCUSD",1727208188777,0.155267,64405.0,64401.0,0.155277]
["bitfinex","BTCUSD",1727208189023,0.155267,64405.0,64402.0,0.15528794]
["bitfinex","BTCUSD",1727208189718,0.155266,64406.0,64402.0,0.31056194]
["bitfinex","BTCUSD",1727208189959,0.15526,64408.0,64402.0,0.15528794]
["bitfinex","BTCUSD",1727208190194,0.15526,64408.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727208190416,0.17961395,64409.0,64405.0,0.155266]
["bitfinex","BTCUSD",1727208190644,0.17961395,64409.0,64405.0,0.1638596]
["bitfinex","BTCUSD",1727208191163,0.02435595,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1727208191413,0.02435595,64409.0,64408.0,0.31054794]
["bitfinex","BTCUSD",1727208191648,0.155248,64414.0,64409.0,0.155256]
["bitfinex","BTCUSD",1727208191890,0.310489,64415.0,64409.0,0.155256]
["bitfinex","BTCUSD",1727208191891,0.155249,64413.0,64410.0,0.00854357]
["bitfinex","BTCUSD",1727208192160,0.155249,64413.0,64409.0,0.155256]
["bitfinex","BTCUSD",1727208192395,0.155249,64413.0,64411.0,0.00853356]
["bitfinex","BTCUSD",1727208192641,0.310477,64417.0,64410.0,0.00854357]
["bitfinex","BTCUSD",1727208192888,0.155249,64413.0,64412.0,0.00852356]
["bitfinex","BTCUSD",1727208193127,0.15525,64412.0,64411.0,0.00853356]
["bitfinex","BTCUSD",1727208193361,0.001,64409.0,64408.0,0.15928794]
["bitfinex","BTCUSD",1727208193605,0.156257,64409.0,64408.0,0.004]
["bitfinex","BTCUSD",1727208193853,0.001,64409.0,64408.0,0.004]
["bitfinex","BTCUSD",1727208194099,0.155254,64411.0,64407.0,0.155261]
["bitfinex","BTCUSD",1727208194586,0.310502,64412.0,64407.0,0.155261]
["bitfinex","BTCUSD",1727208194822,0.155254,64411.0,64407.0,0.155261]
["bitfinex","BTCUSD",1727208195072,0.003,64413.0,64412.0,0.15525]
["bitfinex","BTCUSD",1727208195313,0.02435425,64416.0,64415.0,0.155243]
["bitfinex","BTCUSD",1727208195806,0.02435425,64416.0,64408.0,0.00365]
["bitfinex","BTCUSD",1727208196058,0.155257,64409.0,64408.0,0.00365]
["bitfinex","BTCUSD",1727208196291,0.155257,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208196552,0.155257,64409.0,64408.0,0.00165]
["bitfinex","BTCUSD",1727208196803,0.19618042,64409.0,64408.0,0.00165]
["bitfinex","BTCUSD",1727208197497,0.19818042,64409.0,64408.0,0.00165]
["bitfinex","BTCUSD",1727208197724,0.18161331,64409.0,64408.0,0.00165]
["bitfinex","BTCUSD",1727208197959,0.19705294,64409.0,64408.0,0.00165]
["bitfinex","BTCUSD",1727208198206,0.20705294,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208198682,0.20605294,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208198928,0.20705294,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208199171,0.20605294,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208199425,0.19605294,64409.0,64408.0,0.00165]
["bitfinex","BTCUSD",1727208199648,0.20505294,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208199892,0.21305294,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208202925,0.05779594,64409.0,64408.0,0.15791]
["bitfinex","BTCUSD",1727208203152,0.03359804,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208203384,0.017,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208203637,0.017,64409.0,64408.0,0.15791]
["bitfinex","BTCUSD",1727208204806,0.009,64409.0,64408.0,0.15791]
["bitfinex","BTCUSD",1727208206075,0.155253,64411.0,64408.0,0.15691]
["bitfinex","BTCUSD",1727208206316,0.007,64409.0,64408.0,0.157909]
["bitfinex","BTCUSD",1727208206552,0.04107461,64409.0,64408.0,0.00165]
["bitfinex","BTCUSD",1727208206797,0.04907461,64409.0,64408.0,0.00165]
["bitfinex","BTCUSD",1727208207032,0.04907461,64409.0,64408.0,0.15691]
["bitfinex","BTCUSD",1727208207274,0.04107461,64409.0,64408.0,0.00165]
["bitfinex","BTCUSD",1727208207506,0.06793343,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208208180,0.02435531,64409.0,64408.0,0.00365]
["bitfinex","BTCUSD",1727208208417,0.06801987,64409.0,64408.0,0.00365]
["bitfinex","BTCUSD",1727208210272,0.22327687,64409.0,64408.0,0.00365]
["bitfinex","BTCUSD",1727208211679,0.19892156,64409.0,64408.0,0.00365]
["bitfinex","BTCUSD",1727208211912,0.19892156,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208212135,0.19892156,64409.0,64408.0,0.00165]
["bitfinex","BTCUSD",1727208212815,0.19672156,64409.0,64408.0,0.00165]
["bitfinex","BTCUSD",1727208214743,0.19672156,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208215448,0.155257,64409.0,64408.0,0.00165]
["bitfinex","BTCUSD",1727208215668,0.155257,64409.0,64408.0,0.00265]
["bitfinex","BTCUSD",1727208215899,0.155238,64417.0,64414.0,0.155243]
["bitfinex","BTCUSD",1727208216128,0.23287767,64419.0,64411.0,0.079]
["bitfinex","BTCUSD",1727208216352,0.23287767,64419.0,64413.0,0.155247]
["bitfinex","BTCUSD",1727208216353,0.155241,64416.0,64413.0,0.155247]
["bitfinex","BTCUSD",1727208216631,0.310453,64422.0,64411.0,0.23428794]
["bitfinex","BTCUSD",1727208216834,0.02435395,64428.0,64415.0,0.310485]
["bitfinex","BTCUSD",1727208217087,0.155221,64424.0,64420.0,0.155228]
["bitfinex","BTCUSD",1727208217322,0.155227,64422.0,64418.0,0.155233]
["bitfinex","BTCUSD",1727208218210,0.155222,64424.0,64416.0,0.31048]
["bitfinex","BTCUSD",1727208218444,0.465659,64425.0,64419.0,0.155233]
["bitfinex","BTCUSD",1727208218675,0.310439,64425.0,64419.0,0.155233]
["bitfinex","BTCUSD",1727208218922,0.31043,64427.0,64417.0,0.310475]
["bitfinex","BTCUSD",1727208219229,0.31043,64427.0,64423.0,0.155222]
["bitfinex","BTCUSD",1727208219230,0.155214,64427.0,64423.0,0.155222]
["bitfinex","BTCUSD",1727208219455,0.000825,64428.0,64424.0,0.15522]
["bitfinex","BTCUSD",1727208219681,0.004,64425.0,64424.0,0.15522]
["bitfinex","BTCUSD",1727208219908,0.156037,64428.0,64424.0,0.15522]
["bitfinex","BTCUSD",1727208220133,0.000825,64428.0,64425.0,0.15528794]
["bitfinex","BTCUSD",1727208220366,0.000825,64428.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727208220367,0.006,64427.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727208220637,0.006,64427.0,64426.0,0.31050394]
["bitfinex","BTCUSD",1727208221524,0.000825,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1727208221744,0.007825,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1727208222632,0.000825,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1727208223565,0.000825,64428.0,64427.0,0.159214]
["bitfinex","BTCUSD",1727208223811,0.02517259,64428.0,64427.0,0.159214]
["bitfinex","BTCUSD",1727208224301,0.02517259,64428.0,64427.0,0.31760588]
["bitfinex","BTCUSD",1727208224539,0.02517259,64428.0,64427.0,0.39750194]
["bitfinex","BTCUSD",1727208225005,0.02517259,64428.0,64427.0,0.39350194]
["bitfinex","BTCUSD",1727208225251,0.02517259,64428.0,64427.0,0.38950194]
["bitfinex","BTCUSD",1727208225734,0.02517259,64428.0,64427.0,0.39550194]
["bitfinex","BTCUSD",1727208227114,0.02617259,64428.0,64427.0,0.40050194]
["bitfinex","BTCUSD",1727208232092,0.02617259,64428.0,64427.0,0.6409632]
["bitfinex","BTCUSD",1727208232336,0.0028815,64453.0,64427.0,0.6409632]
["bitfinex","BTCUSD",1727208232337,0.23281984,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727208232593,0.155154,64452.0,64448.0,0.155162]
["bitfinex","BTCUSD",1727208232814,0.2280335,64453.0,64449.0,0.15516]
["bitfinex","BTCUSD",1727208233297,0.0028815,64453.0,64447.0,0.47032726]
["bitfinex","BTCUSD",1727208233545,0.155154,64452.0,64448.0,0.155162]
["bitfinex","BTCUSD",1727208233794,0.07,64452.0,64451.0,0.155156]
["bitfinex","BTCUSD",1727208234035,0.0028815,64453.0,64451.0,0.15999926]
["bitfinex","BTCUSD",1727208234281,0.0038815,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727208234773,0.0028815,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727208235004,0.0728815,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727208235493,0.0728815,64453.0,64448.0,0.310327]
["bitfinex","BTCUSD",1727208235725,0.0728815,64453.0,64447.0,0.31033]
["bitfinex","BTCUSD",1727208235726,0.0728815,64453.0,64450.0,0.155158]
["bitfinex","BTCUSD",1727208236052,0.0728815,64453.0,64452.0,0.156154]
["bitfinex","BTCUSD",1727208236513,0.0728815,64453.0,64452.0,0.004]
["bitfinex","BTCUSD",1727208237652,0.0728815,64453.0,64450.0,0.155157]
["bitfinex","BTCUSD",1727208237891,0.0728815,64453.0,64451.0,0.155155]
["bitfinex","BTCUSD",1727208238621,0.0728815,64453.0,64438.0,0.00829944]
["bitfinex","BTCUSD",1727208238622,0.09721907,64453.0,64438.0,0.00829944]
["bitfinex","BTCUSD",1727208238856,0.09721907,64453.0,64452.0,0.006]
["bitfinex","BTCUSD",1727208239087,0.09721907,64453.0,64450.0,0.155158]
["bitfinex","BTCUSD",1727208239329,0.09721907,64453.0,64451.0,0.157155]
["bitfinex","BTCUSD",1727208239556,0.09721907,64453.0,64447.0,0.310331]
["bitfinex","BTCUSD",1727208239811,0.09721907,64453.0,64452.0,0.155154]
["bitfinex","BTCUSD",1727208240046,0.09721907,64453.0,64452.0,0.55353516]
["bitfinex","BTCUSD",1727208240287,0.09721907,64453.0,64452.0,0.55043221]
["bitfinex","BTCUSD",1727208240776,0.0728815,64453.0,64452.0,0.55043221]
["bitfinex","BTCUSD",1727208241007,0.0028815,64453.0,64452.0,0.55043221]
["bitfinex","BTCUSD",1727208241243,0.0028815,64453.0,64452.0,0.48104194]
["bitfinex","BTCUSD",1727208241479,0.0028815,64453.0,64452.0,0.48504194]
["bitfinex","BTCUSD",1727208241975,0.0728815,64453.0,64452.0,0.48504194]
["bitfinex","BTCUSD",1727208242174,0.0728815,64453.0,64452.0,0.49604194]
["bitfinex","BTCUSD",1727208242437,0.0028815,64453.0,64452.0,0.49604194]
["bitfinex","BTCUSD",1727208242690,0.0028815,64453.0,64452.0,0.51004194]
["bitfinex","BTCUSD",1727208242953,0.0031657,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1727208243198,0.23272953,64480.0,64473.0,0.230303]
["bitfinex","BTCUSD",1727208243458,0.02432943,64490.0,64473.0,0.23340445]
["bitfinex","BTCUSD",1727208243730,0.000825,64492.0,64473.0,0.2665242]
["bitfinex","BTCUSD",1727208243968,0.000825,64492.0,64473.0,0.356823]
["bitfinex","BTCUSD",1727208244204,0.155066,64489.0,64473.0,0.356823]
["bitfinex","BTCUSD",1727208244434,0.310123,64491.0,64473.0,0.356823]
["bitfinex","BTCUSD",1727208244663,0.155067,64488.0,64473.0,0.356823]
["bitfinex","BTCUSD",1727208244885,0.155063,64490.0,64473.0,0.370823]
["bitfinex","BTCUSD",1727208245117,0.0051135,64474.0,64473.0,0.370823]
["bitfinex","BTCUSD",1727208245364,0.000825,64492.0,64485.0,0.0954]
["bitfinex","BTCUSD",1727208245602,0.000825,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727208245856,0.000825,64492.0,64491.0,0.55026796]
["bitfinex","BTCUSD",1727208246103,0.005825,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727208246327,0.005825,64493.0,64492.0,0.31034494]
["bitfinex","BTCUSD",1727208246797,0.005825,64493.0,64492.0,0.34146494]
["bitfinex","BTCUSD",1727208247266,0.005825,64493.0,64492.0,0.31034494]
["bitfinex","BTCUSD",1727208247501,0.005825,64493.0,64488.0,0.310131]
["bitfinex","BTCUSD",1727208247502,0.005825,64493.0,64488.0,0.465201]
["bitfinex","BTCUSD",1727208247734,0.005825,64493.0,64489.0,0.15528794]
["bitfinex","BTCUSD",1727208247964,0.005825,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727208248199,0.005825,64493.0,64492.0,0.182057]
["bitfinex","BTCUSD",1727208248432,0.005825,64493.0,64492.0,0.013]
["bitfinex","BTCUSD",1727208248731,0.16088,64493.0,64492.0,0.013]
["bitfinex","BTCUSD",1727208249201,0.16088,64493.0,64488.0,0.008]
["bitfinex","BTCUSD",1727208249202,0.155065,64489.0,64488.0,0.008]
["bitfinex","BTCUSD",1727208249438,0.005825,64493.0,64492.0,0.38764218]
["bitfinex","BTCUSD",1727208249672,0.005825,64493.0,64492.0,0.39104494]
["bitfinex","BTCUSD",1727208249910,0.005825,64493.0,64492.0,0.51906494]
["bitfinex","BTCUSD",1727208250609,0.005825,64493.0,64492.0,0.61906494]
["bitfinex","BTCUSD",1727208250857,0.004825,64493.0,64492.0,0.62706494]
["bitfinex","BTCUSD",1727208251088,0.0041135,64495.0,64492.0,0.62706494]
["bitfinex","BTCUSD",1727208251089,0.0041135,64495.0,64494.0,0.002]
["bitfinex","BTCUSD",1727208251356,0.0031657,64498.0,64495.0,0.15705]
["bitfinex","BTCUSD",1727208251584,0.0031657,64498.0,64495.0,0.49044162]
["bitfinex","BTCUSD",1727208251839,0.0031657,64498.0,64495.0,0.44345794]
["bitfinex","BTCUSD",1727208252312,0.0031657,64498.0,64495.0,0.96101707]
["bitfinex","BTCUSD",1727208252562,0.00017614,64506.0,64503.0,0.49702127]
["bitfinex","BTCUSD",1727208252788,0.00017614,64506.0,64503.0,0.65230921]
["bitfinex","BTCUSD",1727208253033,0.00017614,64506.0,64503.0,0.77999289]
["bitfinex","BTCUSD",1727208253271,0.00017614,64506.0,64503.0,0.77799289]
["bitfinex","BTCUSD",1727208253509,0.00017614,64506.0,64503.0,0.73100921]
["bitfinex","BTCUSD",1727208253736,0.00017614,64506.0,64503.0,0.77799289]
["bitfinex","BTCUSD",1727208253972,0.00017614,64506.0,64505.0,0.157026]
["bitfinex","BTCUSD",1727208254208,0.00017614,64506.0,64505.0,0.46443394]
["bitfinex","BTCUSD",1727208254438,0.00017614,64506.0,64505.0,0.51341762]
["bitfinex","BTCUSD",1727208254672,0.00017614,64506.0,64505.0,0.47306653]
["bitfinex","BTCUSD",1727208254916,0.00017614,64506.0,64505.0,0.49705021]
["bitfinex","BTCUSD",1727208255198,0.00017614,64506.0,64505.0,0.45006653]
["bitfinex","BTCUSD",1727208255428,0.00017614,64506.0,64505.0,0.34694653]
["bitfinex","BTCUSD",1727208255660,0.00017614,64506.0,64505.0,0.33294653]
["bitfinex","BTCUSD",1727208255887,0.00017614,64506.0,64505.0,0.34694653]
["bitfinex","BTCUSD",1727208256568,0.00017614,64506.0,64505.0,0.33294653]
["bitfinex","BTCUSD",1727208256795,0.00017614,64506.0,64505.0,0.34694653]
["bitfinex","BTCUSD",1727208257300,0.00017614,64506.0,64505.0,0.16392053]
["bitfinex","BTCUSD",1727208257529,0.00017614,64506.0,64505.0,0.17792053]
["bitfinex","BTCUSD",1727208257763,0.15520014,64506.0,64505.0,0.17792053]
["bitfinex","BTCUSD",1727208258002,0.15520014,64506.0,64505.0,0.02263259]
["bitfinex","BTCUSD",1727208258237,0.15520014,64506.0,64505.0,0.01]
["bitfinex","BTCUSD",1727208258470,0.15520014,64506.0,64495.0,0.23258518]
["bitfinex","BTCUSD",1727208258471,0.155048,64496.0,64495.0,0.23258518]
["bitfinex","BTCUSD",1727208259014,0.155048,64496.0,64495.0,0.24131754]
["bitfinex","BTCUSD",1727208259071,0.155048,64496.0,64495.0,0.23258518]
["bitfinex","BTCUSD",1727208259246,0.155048,64496.0,64495.0,0.00873236]
["bitfinex","BTCUSD",1727208259446,0.00232661,64501.0,64487.0,0.155068]
["bitfinex","BTCUSD",1727208259766,0.02432321,64497.0,64487.0,0.15528794]
["bitfinex","BTCUSD",1727208259974,0.02432321,64497.0,64491.0,0.55010927]
["bitfinex","BTCUSD",1727208260183,0.02432321,64497.0,64492.0,0.31034394]
["bitfinex","BTCUSD",1727208260184,0.155049,64496.0,64492.0,0.31034394]
["bitfinex","BTCUSD",1727208260387,0.02432321,64497.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727208260388,0.17936921,64497.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727208260590,0.02432321,64497.0,64493.0,0.31034294]
["bitfinex","BTCUSD",1727208260820,0.02532321,64497.0,64493.0,0.31034294]
["bitfinex","BTCUSD",1727208260989,0.18036921,64497.0,64493.0,0.31034294]
["bitfinex","BTCUSD",1727208261193,0.155046,64497.0,64493.0,0.31034294]
["bitfinex","BTCUSD",1727208261636,0.15505,64495.0,64494.0,0.00874234]
["bitfinex","BTCUSD",1727208261848,0.31022814,64506.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727208261849,0.310087,64498.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727208262057,0.310077,64500.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727208262058,0.155053,64494.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727208262260,0.155051,64495.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727208262467,0.001,64497.0,64493.0,0.15528794]
["bitfinex","BTCUSD",1727208262468,0.156046,64497.0,64493.0,0.16404026]
["bitfinex","BTCUSD",1727208262867,0.001,64497.0,64493.0,0.16404026]
["bitfinex","BTCUSD",1727208263073,0.155053,64494.0,64493.0,0.00875232]
["bitfinex","BTCUSD",1727208263491,0.155065,64489.0,64485.0,0.155073]
["bitfinex","BTCUSD",1727208263708,0.155065,64489.0,64480.0,0.310173]
["bitfinex","BTCUSD",1727208263709,0.001,64497.0,64476.0,0.310188]
["bitfinex","BTCUSD",1727208263903,0.001,64497.0,64471.0,0.0807]
["bitfinex","BTCUSD",1727208263904,0.15507,64487.0,64486.0,0.00882219]
["bitfinex","BTCUSD",1727208264162,0.00232661,64496.0,64468.0,0.31023]
["bitfinex","BTCUSD",1727208264163,0.155101,64474.0,64468.0,0.31023]
["bitfinex","BTCUSD",1727208264360,0.155074,64485.0,64484.0,0.93034795]
["bitfinex","BTCUSD",1727208264573,0.310127,64490.0,64470.0,0.15511]
["bitfinex","BTCUSD",1727208264574,0.155101,64474.0,64470.0,0.15511]
["bitfinex","BTCUSD",1727208264800,0.155101,64474.0,64469.0,0.155112]
["bitfinex","BTCUSD",1727208264987,0.1551,64475.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727208265185,0.310161,64483.0,64474.0,0.93034795]
["bitfinex","BTCUSD",1727208265389,0.155092,64478.0,64474.0,0.00894199]
["bitfinex","BTCUSD",1727208265593,0.310169,64481.0,64474.0,0.00894199]
["bitfinex","BTCUSD",1727208265796,0.4412023,64497.0,64477.0,0.93034795]
["bitfinex","BTCUSD",1727208266009,0.4412023,64497.0,64475.0,0.15528794]
["bitfinex","BTCUSD",1727208266010,0.94649042,64496.0,64486.0,0.23999027]
["bitfinex","BTCUSD",1727208266207,0.310103,64495.0,64488.0,0.155067]
["bitfinex","BTCUSD",1727208266409,0.310107,64494.0,64488.0,0.155067]
["bitfinex","BTCUSD",1727208266649,0.155055,64494.0,64489.0,0.16385624]
["bitfinex","BTCUSD",1727208266863,0.310103,64495.0,64489.0,0.00879224]
["bitfinex","BTCUSD",1727208267067,0.155062,64490.0,64489.0,0.00879224]
["bitfinex","BTCUSD",1727208267273,0.1,64499.0,64486.0,0.15528794]
["bitfinex","BTCUSD",1727208267558,0.155067,64489.0,64486.0,0.15528794]
["bitfinex","BTCUSD",1727208267821,0.155067,64489.0,64487.0,0.93034795]
["bitfinex","BTCUSD",1727208268018,0.155067,64489.0,64486.0,0.15528794]
["bitfinex","BTCUSD",1727208268019,0.155067,64489.0,64488.0,0.001]
["bitfinex","BTCUSD",1727208268438,0.155067,64489.0,64486.0,0.15528794]
["bitfinex","BTCUSD",1727208268665,0.155067,64489.0,64486.0,0.15628794]
["bitfinex","BTCUSD",1727208268884,0.11,64499.0,64486.0,0.15528794]
["bitfinex","BTCUSD",1727208269125,0.465154,64495.0,64489.0,0.155063]
["bitfinex","BTCUSD",1727208269338,0.465154,64495.0,64490.0,0.31034894]
["bitfinex","BTCUSD",1727208269339,0.155053,64494.0,64490.0,0.31034894]
["bitfinex","BTCUSD",1727208269554,0.00100014,64506.0,64491.0,0.93034795]
["bitfinex","BTCUSD",1727208269778,0.01633707,64505.0,64492.0,0.15838866]
["bitfinex","BTCUSD",1727208269987,0.155034,64502.0,64496.0,0.310093]
["bitfinex","BTCUSD",1727208270209,0.00100014,64506.0,64504.0,0.155027]
["bitfinex","BTCUSD",1727208270445,0.00100014,64506.0,64497.0,0.15838861]
["bitfinex","BTCUSD",1727208270446,0.00100014,64506.0,64503.0,0.155031]
["bitfinex","BTCUSD",1727208270895,0.00100014,64506.0,64502.0,0.155033]
["bitfinex","BTCUSD",1727208271132,0.00100014,64506.0,64503.0,0.15528794]
["bitfinex","BTCUSD",1727208271569,0.155029,64504.0,64503.0,0.15528794]
["bitfinex","BTCUSD",1727208271770,0.15702614,64506.0,64503.0,0.15528794]
["bitfinex","BTCUSD",1727208271976,0.155026,64505.0,64503.0,0.15528794]
["bitfinex","BTCUSD",1727208272182,0.155029,64504.0,64503.0,0.15528794]
["bitfinex","BTCUSD",1727208272685,0.155029,64504.0,64487.0,0.93034795]
["bitfinex","BTCUSD",1727208272686,0.09664215,64504.0,64487.0,0.93034795]
["bitfinex","BTCUSD",1727208272911,0.00200014,64506.0,64502.0,0.93034795]
["bitfinex","BTCUSD",1727208272912,0.17153244,64503.0,64502.0,0.93034795]
["bitfinex","BTCUSD",1727208273144,0.02432054,64500.0,64488.0,0.15528794]
["bitfinex","BTCUSD",1727208273372,0.02432054,64500.0,64491.0,0.93034795]
["bitfinex","BTCUSD",1727208273606,0.01882805,64499.0,64481.0,0.310168]
["bitfinex","BTCUSD",1727208273827,0.155071,64487.0,64484.0,0.15528794]
["bitfinex","BTCUSD",1727208274029,0.155067,64488.0,64487.0,0.001]
["bitfinex","BTCUSD",1727208274452,0.310124,64491.0,64484.0,0.15528794]
["bitfinex","BTCUSD",1727208274453,0.155064,64490.0,64484.0,0.15528794]
["bitfinex","BTCUSD",1727208274672,0.310088,64498.0,64484.0,0.15528794]
["bitfinex","BTCUSD",1727208274898,0.01639444,64497.0,64485.0,0.23999027]
["bitfinex","BTCUSD",1727208275128,0.155054,64494.0,64489.0,0.155063]
["bitfinex","BTCUSD",1727208275364,0.155055,64493.0,64489.0,0.155063]
["bitfinex","BTCUSD",1727208275603,0.17149044,64493.0,64489.0,0.155063]
["bitfinex","BTCUSD",1727208275836,0.154555,64493.0,64490.0,0.15528794]
["bitfinex","BTCUSD",1727208276326,0.310097,64496.0,64490.0,0.15528794]
["bitfinex","BTCUSD",1727208276561,0.155054,64494.0,64490.0,0.31034894]
["bitfinex","BTCUSD",1727208277016,0.310104,64495.0,64490.0,0.15828794]
["bitfinex","BTCUSD",1727208277491,0.310104,64495.0,64490.0,0.15528794]
["bitfinex","BTCUSD",1727208277710,0.0164353,64494.0,64490.0,0.15528794]
["bitfinex","BTCUSD",1727208277945,0.02432054,64500.0,64490.0,0.15528794]
["bitfinex","BTCUSD",1727208278185,0.01645893,64499.0,64490.0,0.15528794]
["bitfinex","BTCUSD",1727208278467,0.02432054,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727208278698,0.02432054,64500.0,64499.0,0.31032894]
["bitfinex","BTCUSD",1727208280137,0.02432054,64500.0,64499.0,0.15528794]
["bitfinex","BTCUSD",1727208280580,0.02632054,64500.0,64499.0,0.15528794]
["bitfinex","BTCUSD",1727208280827,0.02632054,64500.0,64499.0,0.31032894]
["bitfinex","BTCUSD",1727208281054,0.02432054,64500.0,64499.0,0.16328794]
["bitfinex","BTCUSD",1727208281275,0.02432054,64500.0,64499.0,0.014]
["bitfinex","BTCUSD",1727208281515,0.02432054,64500.0,64499.0,0.006]
["bitfinex","BTCUSD",1727208281755,0.02432054,64500.0,64499.0,0.007]
["bitfinex","BTCUSD",1727208282039,0.02432054,64500.0,64488.0,0.54269394]
["bitfinex","BTCUSD",1727208282280,0.02432054,64500.0,64499.0,0.01]
["bitfinex","BTCUSD",1727208283432,0.04043041,64500.0,64499.0,0.01]
["bitfinex","BTCUSD",1727208283659,0.04043041,64500.0,64491.0,0.155059]
["bitfinex","BTCUSD",1727208283910,0.02432054,64500.0,64499.0,0.013]
["bitfinex","BTCUSD",1727208284355,0.02432054,64500.0,64499.0,0.007]
["bitfinex","BTCUSD",1727208284868,0.04045429,64500.0,64493.0,0.23255994]
["bitfinex","BTCUSD",1727208285757,0.04045429,64500.0,64492.0,0.15528794]
["bitfinex","BTCUSD",1727208286451,0.01613375,64499.0,64492.0,0.15528794]
["bitfinex","BTCUSD",1727208286884,0.01613375,64499.0,64493.0,0.001]
["bitfinex","BTCUSD",1727208287169,0.36299027,64496.0,64487.0,0.001648]
["bitfinex","BTCUSD",1727208287358,0.123,64489.0,64488.0,0.93028304]
["bitfinex","BTCUSD",1727208287578,0.123,64489.0,64487.0,0.001648]
["bitfinex","BTCUSD",1727208287579,0.27828794,64489.0,64487.0,0.001648]
["bitfinex","BTCUSD",1727208287853,0.1,64488.0,64487.0,0.001648]
["bitfinex","BTCUSD",1727208288302,0.255067,64488.0,64487.0,0.001648]
["bitfinex","BTCUSD",1727208288758,0.255067,64488.0,64487.0,0.002648]
["bitfinex","BTCUSD",1727208289996,0.255067,64488.0,64487.0,0.001648]
["bitfinex","BTCUSD",1727208290220,0.256067,64488.0,64487.0,0.002648]
["bitfinex","BTCUSD",1727208290441,0.258067,64488.0,64487.0,0.002648]
["bitfinex","BTCUSD",1727208290655,0.260067,64488.0,64487.0,0.003648]
["bitfinex","BTCUSD",1727208291091,0.17408116,64488.0,64487.0,0.002648]
["bitfinex","BTCUSD",1727208291315,0.17508116,64488.0,64487.0,0.003648]
["bitfinex","BTCUSD",1727208291533,0.17208116,64488.0,64487.0,0.001648]
["bitfinex","BTCUSD",1727208291756,0.17608116,64488.0,64487.0,0.002648]
["bitfinex","BTCUSD",1727208292431,0.005,64488.0,64487.0,0.55299621]
["bitfinex","BTCUSD",1727208293125,0.006,64488.0,64487.0,0.55399621]
["bitfinex","BTCUSD",1727208293356,0.02432106,64497.0,64496.0,0.155048]
["bitfinex","BTCUSD",1727208293623,0.02432106,64497.0,64496.0,0.31033594]
["bitfinex","BTCUSD",1727208294057,0.02432106,64497.0,64496.0,0.15528794]
["bitfinex","BTCUSD",1727208294266,0.02432106,64497.0,64496.0,0.31033594]
["bitfinex","BTCUSD",1727208294933,0.02432106,64497.0,64496.0,0.31333594]
["bitfinex","BTCUSD",1727208295155,0.0008017,64498.0,64496.0,0.15828794]
["bitfinex","BTCUSD",1727208295375,0.0008017,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727208297335,0.0008017,64498.0,64497.0,0.31333294]
["bitfinex","BTCUSD",1727208297997,0.0008017,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727208298187,0.0008017,64498.0,64497.0,0.31333294]
["bitfinex","BTCUSD",1727208299390,0.0008017,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727208299645,0.0008017,64498.0,64497.0,0.31233294]
["bitfinex","BTCUSD",1727208300144,0.0008017,64498.0,64497.0,0.31533294]
["bitfinex","BTCUSD",1727208301289,0.0008017,64498.0,64497.0,0.55532321]
["bitfinex","BTCUSD",1727208302224,0.0008017,64498.0,64497.0,0.78792643]
["bitfinex","BTCUSD",1727208302444,0.0008017,64498.0,64497.0,0.58440321]
["bitfinex","BTCUSD",1727208302686,0.0008017,64498.0,64497.0,0.58940321]
["bitfinex","BTCUSD",1727208303158,0.0008017,64498.0,64497.0,0.58640321]
["bitfinex","BTCUSD",1727208303384,0.0008017,64498.0,64497.0,0.58740321]
["bitfinex","BTCUSD",1727208303728,0.0008017,64498.0,64497.0,0.59740321]
["bitfinex","BTCUSD",1727208303931,0.0008017,64498.0,64497.0,0.61140321]
["bitfinex","BTCUSD",1727208304173,0.0008017,64498.0,64497.0,0.34141294]
["bitfinex","BTCUSD",1727208304403,0.0008017,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727208304624,0.0008017,64498.0,64497.0,0.5674236]
["bitfinex","BTCUSD",1727208304847,0.02511994,64498.0,64497.0,0.55032321]
["bitfinex","BTCUSD",1727208305075,0.02511994,64498.0,64497.0,0.55232321]
["bitfinex","BTCUSD",1727208305334,0.02511994,64498.0,64497.0,1.93380321]
["bitfinex","BTCUSD",1727208305335,0.0008017,64498.0,64497.0,1.93380321]
["bitfinex","BTCUSD",1727208305569,0.0008017,64498.0,64497.0,1.94780321]
["bitfinex","BTCUSD",1727208306214,0.00100014,64506.0,64501.0,0.002]
["bitfinex","BTCUSD",1727208306450,0.00100014,64506.0,64505.0,0.68138421]
["bitfinex","BTCUSD",1727208306695,0.23316622,64520.0,64509.0,0.002]
["bitfinex","BTCUSD",1727208306930,0.23316622,64520.0,64514.0,0.155005]
["bitfinex","BTCUSD",1727208307185,0.000563,64520.0,64514.0,1.243416]
["bitfinex","BTCUSD",1727208307391,0.000563,64520.0,64514.0,0.36637294]
["bitfinex","BTCUSD",1727208307835,0.02431238,64530.0,64529.0,0.154969]
["bitfinex","BTCUSD",1727208308068,0.02431238,64530.0,64529.0,0.39495927]
["bitfinex","BTCUSD",1727208308312,0.00018779,64542.0,64533.0,0.1547244]
["bitfinex","BTCUSD",1727208308541,0.02441726,64540.0,64533.0,0.31001234]
["bitfinex","BTCUSD",1727208308977,0.10770608,64534.0,64533.0,0.31001234]
["bitfinex","BTCUSD",1727208309194,0.03770608,64534.0,64533.0,0.31001234]
["bitfinex","BTCUSD",1727208309638,0.03770608,64534.0,64533.0,0.31401234]
["bitfinex","BTCUSD",1727208310313,0.03770608,64534.0,64533.0,0.15528794]
["bitfinex","BTCUSD",1727208310592,0.03770608,64534.0,64533.0,0.31524694]
["bitfinex","BTCUSD",1727208310811,0.03770608,64534.0,64533.0,0.31824694]
["bitfinex","BTCUSD",1727208311030,0.03770608,64534.0,64533.0,0.31524694]
["bitfinex","BTCUSD",1727208311269,0.03770608,64534.0,64533.0,0.31824694]
["bitfinex","BTCUSD",1727208311508,0.03770608,64534.0,64533.0,0.16328794]
["bitfinex","BTCUSD",1727208311729,0.03770608,64534.0,64524.0,0.54995127]
["bitfinex","BTCUSD",1727208311964,0.10770608,64534.0,64530.0,0.23243742]
["bitfinex","BTCUSD",1727208312186,0.10770608,64534.0,64533.0,0.006]
["bitfinex","BTCUSD",1727208312427,0.10770608,64534.0,64531.0,0.15528794]
["bitfinex","BTCUSD",1727208312655,0.10770608,64534.0,64531.0,0.31025094]
["bitfinex","BTCUSD",1727208313139,0.10770608,64534.0,64531.0,0.15528794]
["bitfinex","BTCUSD",1727208313596,0.10770608,64534.0,64531.0,0.15828794]
["bitfinex","BTCUSD",1727208314043,0.10770608,64534.0,64533.0,0.004]
["bitfinex","BTCUSD",1727208314271,0.10770608,64534.0,64531.0,0.15828794]
["bitfinex","BTCUSD",1727208314561,0.10770608,64534.0,64531.0,0.003]
["bitfinex","BTCUSD",1727208314756,0.10770608,64534.0,64531.0,0.006]
["bitfinex","BTCUSD",1727208314980,0.10770608,64534.0,64528.0,0.15497]
["bitfinex","BTCUSD",1727208315198,0.10770608,64534.0,64533.0,0.006]
["bitfinex","BTCUSD",1727208315683,0.13201386,64534.0,64533.0,0.160959]
["bitfinex","BTCUSD",1727208315912,0.13201386,64534.0,64533.0,0.31624694]
["bitfinex","BTCUSD",1727208316599,0.13201386,64534.0,64533.0,0.31024694]
["bitfinex","BTCUSD",1727208316821,0.13201386,64534.0,64533.0,0.31124694]
["bitfinex","BTCUSD",1727208317055,0.13283786,64534.0,64533.0,0.31124694]
["bitfinex","BTCUSD",1727208317279,0.13283786,64534.0,64533.0,0.32024694]
["bitfinex","BTCUSD",1727208317948,0.13283786,64534.0,64533.0,0.32924694]
["bitfinex","BTCUSD",1727208318201,0.13283786,64534.0,64533.0,0.31024694]
["bitfinex","BTCUSD",1727208318460,0.13283786,64534.0,64533.0,0.32624694]
["bitfinex","BTCUSD",1727208318928,0.0170389,64537.0,64533.0,0.24043742]
["bitfinex","BTCUSD",1727208319162,0.00018779,64542.0,64541.0,0.15684]
["bitfinex","BTCUSD",1727208319453,0.00018779,64542.0,64541.0,0.49310524]
["bitfinex","BTCUSD",1727208319659,0.00012,64550.0,64541.0,0.49310524]
["bitfinex","BTCUSD",1727208319660,0.00012,64550.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727208319894,0.00012,64550.0,64543.0,0.154735]
["bitfinex","BTCUSD",1727208320127,0.00012,64550.0,64543.0,0.62155827]
["bitfinex","BTCUSD",1727208320374,0.00012,64550.0,64549.0,0.39491127]
["bitfinex","BTCUSD",1727208320593,0.00012,64550.0,64549.0,0.55009921]
["bitfinex","BTCUSD",1727208320839,0.07012,64550.0,64549.0,0.54999921]
["bitfinex","BTCUSD",1727208321070,0.07012,64550.0,64549.0,0.54919921]
["bitfinex","BTCUSD",1727208321535,0.00012,64550.0,64549.0,0.54909921]
["bitfinex","BTCUSD",1727208321769,0.00012,64550.0,64549.0,0.54899921]
["bitfinex","BTCUSD",1727208321998,0.00012,64550.0,64549.0,0.54849921]
["bitfinex","BTCUSD",1727208322244,0.00012,64550.0,64549.0,0.54839921]
["bitfinex","BTCUSD",1727208322482,0.00012,64550.0,64549.0,0.54909981]
["bitfinex","BTCUSD",1727208322715,0.00012,64550.0,64549.0,0.54819921]
["bitfinex","BTCUSD",1727208322930,0.00012,64550.0,64549.0,0.56219921]
["bitfinex","BTCUSD",1727208323158,0.0104,64559.0,64556.0,0.0009006]
["bitfinex","BTCUSD",1727208323412,0.0104,64559.0,64556.0,0.55008221]
["bitfinex","BTCUSD",1727208323878,0.0104,64559.0,64556.0,0.63248281]
["bitfinex","BTCUSD",1727208324119,0.0104,64559.0,64556.0,0.6322469]
["bitfinex","BTCUSD",1727208324608,0.0104,64559.0,64557.0,0.1558016]
["bitfinex","BTCUSD",1727208324848,0.0104,64559.0,64557.0,0.31418647]
["bitfinex","BTCUSD",1727208325077,0.0104,64559.0,64557.0,0.31018894]
["bitfinex","BTCUSD",1727208326279,0.0104,64559.0,64557.0,0.33818894]
["bitfinex","BTCUSD",1727208326509,0.0104,64559.0,64557.0,0.56417921]
["bitfinex","BTCUSD",1727208326759,0.0104,64559.0,64557.0,0.57817921]
["bitfinex","BTCUSD",1727208327016,0.000826,64565.0,64564.0,0.154885]
["bitfinex","BTCUSD",1727208327296,0.000826,64565.0,64564.0,0.65036001]
["bitfinex","BTCUSD",1727208327519,0.000826,64565.0,64564.0,0.55016321]
["bitfinex","BTCUSD",1727208327759,0.000826,64565.0,64564.0,0.55901365]
["bitfinex","BTCUSD",1727208329106,0.155708,64565.0,64564.0,0.02285044]
["bitfinex","BTCUSD",1727208329334,0.155708,64565.0,64564.0,0.014]
["bitfinex","BTCUSD",1727208329565,0.155708,64565.0,64538.0,0.0815]
["bitfinex","BTCUSD",1727208329566,0.1556198,64549.0,64548.0,0.23243742]
["bitfinex","BTCUSD",1727208329840,0.1556198,64549.0,64548.0,0.24413821]
["bitfinex","BTCUSD",1727208330310,0.1556198,64549.0,64548.0,0.01170079]
["bitfinex","BTCUSD",1727208330311,0.15794641,64549.0,64548.0,0.01170079]
["bitfinex","BTCUSD",1727208330574,0.15794641,64549.0,64541.0,0.23243742]
["bitfinex","BTCUSD",1727208330575,0.1556358,64542.0,64541.0,0.23243742]
["bitfinex","BTCUSD",1727208330859,0.1556358,64542.0,64533.0,0.47407969]
["bitfinex","BTCUSD",1727208330860,0.0006988,64541.0,64533.0,0.23408942]
["bitfinex","BTCUSD",1727208331042,0.0006988,64541.0,64540.0,0.23243742]
["bitfinex","BTCUSD",1727208331254,0.0006988,64541.0,64533.0,0.23408942]
["bitfinex","BTCUSD",1727208331255,0.154945,64539.0,64534.0,0.01191005]
["bitfinex","BTCUSD",1727208331468,0.1556398,64541.0,64537.0,0.92964883]
["bitfinex","BTCUSD",1727208331687,0.1556388,64541.0,64535.0,0.1668481]
["bitfinex","BTCUSD",1727208331936,0.0006988,64536.0,64534.0,0.154956]
["bitfinex","BTCUSD",1727208332647,0.0006988,64536.0,64533.0,0.001652]
["bitfinex","BTCUSD",1727208332873,0.154957,64534.0,64533.0,0.001652]
["bitfinex","BTCUSD",1727208333099,0.37338794,64534.0,64521.0,0.0005508]
["bitfinex","BTCUSD",1727208333333,0.154985,64522.0,64521.0,0.0005508]
["bitfinex","BTCUSD",1727208333586,0.15731161,64522.0,64521.0,0.0005508]
["bitfinex","BTCUSD",1727208334296,0.15901041,64522.0,64521.0,7.898e-05]
["bitfinex","BTCUSD",1727208334531,0.15901041,64522.0,64513.0,0.92962781]
["bitfinex","BTCUSD",1727208334532,9.94e-05,64514.0,64513.0,0.92962781]
["bitfinex","BTCUSD",1727208334758,0.1557038,64514.0,64513.0,0.92962781]
["bitfinex","BTCUSD",1727208334980,0.309997,64517.0,64499.0,0.31008]
["bitfinex","BTCUSD",1727208334981,0.0006988,64505.0,64499.0,0.31008]
["bitfinex","BTCUSD",1727208335203,0.0006988,64508.0,64503.0,0.310061]
["bitfinex","BTCUSD",1727208335415,0.0006988,64508.0,64504.0,1.08467583]
["bitfinex","BTCUSD",1727208335650,0.0006988,64508.0,64504.0,0.155027]
["bitfinex","BTCUSD",1727208335858,0.0006988,64508.0,64502.0,0.23999027]
["bitfinex","BTCUSD",1727208335859,0.0006988,64503.0,64502.0,0.39502327]
["bitfinex","BTCUSD",1727208336071,0.0006988,64503.0,64502.0,0.155033]
["bitfinex","BTCUSD",1727208336312,0.001,64505.0,64502.0,0.155033]
["bitfinex","BTCUSD",1727208336313,0.001,64505.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727208336767,0.001,64505.0,64504.0,0.156029]
["bitfinex","BTCUSD",1727208337009,0.001,64505.0,64504.0,0.155029]
["bitfinex","BTCUSD",1727208337477,0.002,64505.0,64504.0,0.164029]
["bitfinex","BTCUSD",1727208337910,0.001,64505.0,64504.0,0.164029]
["bitfinex","BTCUSD",1727208338351,0.001,64505.0,64504.0,0.168029]
["bitfinex","BTCUSD",1727208338626,0.0006988,64509.0,64504.0,0.004]
["bitfinex","BTCUSD",1727208338878,0.155009,64512.0,64502.0,0.70534521]
["bitfinex","BTCUSD",1727208339104,0.310005,64515.0,64504.0,0.007]
["bitfinex","BTCUSD",1727208339331,0.310005,64515.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727208339332,0.155012,64511.0,64506.0,0.155023]
["bitfinex","BTCUSD",1727208340261,0.30998,64521.0,64504.0,0.15828794]
["bitfinex","BTCUSD",1727208340473,0.155008,64513.0,64504.0,0.15828794]
["bitfinex","BTCUSD",1727208340714,0.15501,64512.0,64506.0,0.93409557]
["bitfinex","BTCUSD",1727208340934,0.154994,64519.0,64510.0,0.310027]
["bitfinex","BTCUSD",1727208341420,0.309959,64525.0,64514.0,0.155004]
["bitfinex","BTCUSD",1727208341421,0.309978,64521.0,64514.0,0.155004]
["bitfinex","BTCUSD",1727208341629,0.309924,64532.0,64514.0,0.155004]
["bitfinex","BTCUSD",1727208341630,0.30989,64539.0,64515.0,0.15528794]
["bitfinex","BTCUSD",1727208341872,0.93009557,64529.0,64515.0,0.15528794]
["bitfinex","BTCUSD",1727208342122,0.30995,64527.0,64525.0,0.93009557]
["bitfinex","BTCUSD",1727208342375,0.0808,64545.0,64526.0,0.39527821]
["bitfinex","BTCUSD",1727208342604,0.07,64534.0,64532.0,0.23999027]
["bitfinex","BTCUSD",1727208342831,0.07,64534.0,64533.0,0.31024694]
["bitfinex","BTCUSD",1727208343086,0.011,64534.0,64533.0,0.31024694]
["bitfinex","BTCUSD",1727208343326,0.02430589,64541.0,64538.0,0.154946]
["bitfinex","BTCUSD",1727208343581,0.02430589,64541.0,64532.0,0.23999027]
["bitfinex","BTCUSD",1727208343582,0.02430589,64541.0,64539.0,0.15528794]
["bitfinex","BTCUSD",1727208343835,0.02430589,64541.0,64540.0,0.154942]
["bitfinex","BTCUSD",1727208344067,0.02430589,64541.0,64540.0,0.31022994]
["bitfinex","BTCUSD",1727208344298,0.09430589,64541.0,64540.0,0.30999403]
["bitfinex","BTCUSD",1727208344805,0.02430589,64541.0,64540.0,0.30999403]
["bitfinex","BTCUSD",1727208345553,0.02430589,64541.0,64540.0,0.31309259]
["bitfinex","BTCUSD",1727208345795,0.02430589,64541.0,64540.0,0.31099403]
["bitfinex","BTCUSD",1727208347165,0.02430589,64541.0,64540.0,0.15628794]
["bitfinex","BTCUSD",1727208347624,0.02430589,64541.0,64540.0,0.001]
["bitfinex","BTCUSD",1727208347852,0.02430589,64541.0,64540.0,0.008]
["bitfinex","BTCUSD",1727208348098,0.17924589,64541.0,64540.0,0.007]
["bitfinex","BTCUSD",1727208348309,0.17924589,64541.0,64540.0,0.012]
["bitfinex","BTCUSD",1727208348310,0.18024589,64541.0,64540.0,0.012]
["bitfinex","BTCUSD",1727208348565,0.02530589,64541.0,64540.0,0.32222994]
["bitfinex","BTCUSD",1727208348835,0.02530589,64541.0,64540.0,0.33222994]
["bitfinex","BTCUSD",1727208349095,0.02430589,64541.0,64540.0,0.32022994]
["bitfinex","BTCUSD",1727208349321,0.02430589,64541.0,64540.0,0.31222994]
["bitfinex","BTCUSD",1727208349544,0.03130589,64541.0,64540.0,0.31422994]
["bitfinex","BTCUSD",1727208349766,0.02630589,64541.0,64540.0,0.31122994]
["bitfinex","BTCUSD",1727208349979,0.02630589,64541.0,64540.0,0.32122994]
["bitfinex","BTCUSD",1727208350877,0.02430589,64541.0,64540.0,0.32022994]
["bitfinex","BTCUSD",1727208351406,0.02430589,64541.0,64540.0,0.31822994]
["bitfinex","BTCUSD",1727208351648,0.02530589,64541.0,64540.0,0.32622994]
["bitfinex","BTCUSD",1727208351865,0.02530589,64541.0,64540.0,0.31822994]
["bitfinex","BTCUSD",1727208351866,0.02430589,64541.0,64540.0,0.31822994]
["bitfinex","BTCUSD",1727208352070,0.02430589,64541.0,64540.0,0.32822994]
["bitfinex","BTCUSD",1727208352353,0.02530589,64541.0,64540.0,0.32022994]
["bitfinex","BTCUSD",1727208352570,0.02430589,64541.0,64540.0,0.31822994]
["bitfinex","BTCUSD",1727208352825,0.02530589,64541.0,64540.0,0.32822994]
["bitfinex","BTCUSD",1727208353077,0.02530589,64541.0,64540.0,0.31822994]
["bitfinex","BTCUSD",1727208353078,0.02430589,64541.0,64540.0,0.31822994]
["bitfinex","BTCUSD",1727208353774,0.02430589,64541.0,64540.0,0.55064215]
["bitfinex","BTCUSD",1727208353989,0.02430589,64541.0,64540.0,0.31822994]
["bitfinex","BTCUSD",1727208354505,0.00018772,64567.0,64540.0,0.44435821]
["bitfinex","BTCUSD",1727208354750,0.23241221,64560.0,64559.0,0.154897]
["bitfinex","BTCUSD",1727208355005,0.00018772,64567.0,64564.0,0.154885]
["bitfinex","BTCUSD",1727208355273,0.00018772,64567.0,64564.0,0.31017294]
["bitfinex","BTCUSD",1727208355745,0.006826,64565.0,64564.0,0.31017294]
["bitfinex","BTCUSD",1727208355985,0.000826,64565.0,64564.0,0.31017294]
["bitfinex","BTCUSD",1727208356484,0.000826,64565.0,64564.0,0.31917294]
["bitfinex","BTCUSD",1727208356735,0.000826,64565.0,64564.0,0.16428794]
["bitfinex","BTCUSD",1727208356957,0.155708,64565.0,64564.0,0.009]
["bitfinex","BTCUSD",1727208357720,0.155708,64565.0,64564.0,0.004]
["bitfinex","BTCUSD",1727208357946,0.000826,64565.0,64564.0,0.01]
["bitfinex","BTCUSD",1727208358663,0.000826,64565.0,64562.0,0.154889]
["bitfinex","BTCUSD",1727208358890,0.02512137,64565.0,64564.0,0.003]
["bitfinex","BTCUSD",1727208359110,0.02512137,64565.0,64564.0,0.162885]
["bitfinex","BTCUSD",1727208359341,0.02512137,64565.0,64564.0,0.157885]
["bitfinex","BTCUSD",1727208359568,0.02512137,64565.0,64564.0,0.162885]
["bitfinex","BTCUSD",1727208359828,0.02512137,64565.0,64564.0,0.008]
["bitfinex","BTCUSD",1727208360037,0.02512137,64565.0,64564.0,0.005]
["bitfinex","BTCUSD",1727208360519,0.09512137,64565.0,64564.0,0.005]
["bitfinex","BTCUSD",1727208360978,0.09512137,64565.0,64564.0,0.31017294]
["bitfinex","BTCUSD",1727208361196,0.02512137,64565.0,64564.0,0.39487294]
["bitfinex","BTCUSD",1727208361441,0.02512137,64565.0,64564.0,0.39787294]
["bitfinex","BTCUSD",1727208361649,0.000826,64565.0,64564.0,0.39887294]
["bitfinex","BTCUSD",1727208362322,0.000826,64565.0,64564.0,0.39387294]
["bitfinex","BTCUSD",1727208362555,0.000826,64565.0,64564.0,0.38987294]
["bitfinex","BTCUSD",1727208362556,0.070826,64565.0,64564.0,0.38987294]
["bitfinex","BTCUSD",1727208362811,0.000826,64565.0,64564.0,0.39887294]
["bitfinex","BTCUSD",1727208363046,0.000826,64565.0,64564.0,0.40987294]
["bitfinex","BTCUSD",1727208363268,0.0046755,64580.0,64574.0,0.42793127]
["bitfinex","BTCUSD",1727208363518,0.01,64582.0,64581.0,0.256844]
["bitfinex","BTCUSD",1727208363757,0.00018764,64593.0,64592.0,0.47450727]
["bitfinex","BTCUSD",1727208363984,0.00018764,64593.0,64592.0,0.63079521]
["bitfinex","BTCUSD",1727208364262,0.00018764,64593.0,64592.0,0.31010494]
["bitfinex","BTCUSD",1727208364522,0.00018764,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727208364771,0.00018764,64593.0,64587.0,0.309659]
["bitfinex","BTCUSD",1727208365009,0.00018764,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727208365496,0.15500264,64593.0,64592.0,0.014]
["bitfinex","BTCUSD",1727208365753,0.41176136,64593.0,64584.0,0.23232581]
["bitfinex","BTCUSD",1727208366002,0.154827,64588.0,64587.0,0.006]
["bitfinex","BTCUSD",1727208366248,0.154827,64588.0,64580.0,0.92897232]
["bitfinex","BTCUSD",1727208366492,0.02447224,64593.0,64587.0,0.92897232]
["bitfinex","BTCUSD",1727208366718,0.02447224,64593.0,64583.0,0.23999027]
["bitfinex","BTCUSD",1727208366719,0.02447224,64593.0,64592.0,0.161817]
["bitfinex","BTCUSD",1727208367925,0.02447224,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727208368174,0.02947224,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727208368419,0.001226,64599.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727208368420,0.001226,64599.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727208368649,0.001226,64599.0,64598.0,0.55008121]
["bitfinex","BTCUSD",1727208369565,0.001226,64599.0,64598.0,0.59849979]
["bitfinex","BTCUSD",1727208369814,0.001226,64599.0,64598.0,0.55008121]
["bitfinex","BTCUSD",1727208370279,0.001226,64599.0,64598.0,0.31009094]
["bitfinex","BTCUSD",1727208370705,0.001226,64599.0,64598.0,0.16928794]
["bitfinex","BTCUSD",1727208370848,0.001226,64599.0,64598.0,0.33809094]
["bitfinex","BTCUSD",1727208371046,0.001226,64599.0,64598.0,0.16928794]
["bitfinex","BTCUSD",1727208371272,0.001226,64599.0,64596.0,0.154808]
["bitfinex","BTCUSD",1727208371486,0.154827,64588.0,64584.0,0.154836]
["bitfinex","BTCUSD",1727208371691,0.12753772,64599.0,64585.0,0.23220353]
["bitfinex","BTCUSD",1727208371958,0.12753772,64599.0,64586.0,0.9289076]
["bitfinex","BTCUSD",1727208371959,0.30965,64589.0,64586.0,0.9289076]
["bitfinex","BTCUSD",1727208372133,0.154831,64587.0,64586.0,0.9289076]
["bitfinex","BTCUSD",1727208372370,0.103426,64599.0,64579.0,0.9289076]
["bitfinex","BTCUSD",1727208372597,0.154846,64581.0,64579.0,0.9289076]
["bitfinex","BTCUSD",1727208373028,0.15628794,64598.0,64572.0,1.2386356]
["bitfinex","BTCUSD",1727208373029,0.0803,64594.0,64572.0,1.2386356]
["bitfinex","BTCUSD",1727208373271,0.15528794,64593.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727208373486,0.15528794,64593.0,64579.0,0.9289076]
["bitfinex","BTCUSD",1727208374168,0.002,64587.0,64586.0,0.001]
["bitfinex","BTCUSD",1727208374400,0.17378592,64587.0,64586.0,0.00076409]
["bitfinex","BTCUSD",1727208374642,0.01617137,64587.0,64586.0,0.00076409]
["bitfinex","BTCUSD",1727208374883,0.001,64589.0,64586.0,0.00076409]
["bitfinex","BTCUSD",1727208375096,0.001,64589.0,64580.0,0.9289076]
["bitfinex","BTCUSD",1727208375097,0.1,64598.0,64584.0,0.154836]
["bitfinex","BTCUSD",1727208375332,0.1,64598.0,64580.0,0.154844]
["bitfinex","BTCUSD",1727208375562,0.003,64587.0,64581.0,1.23903854]
["bitfinex","BTCUSD",1727208375765,0.002,64593.0,64581.0,1.23903854]
["bitfinex","BTCUSD",1727208375974,0.01611798,64592.0,64581.0,1.23903854]
["bitfinex","BTCUSD",1727208376204,0.01611798,64591.0,64581.0,1.23903854]
["bitfinex","BTCUSD",1727208376412,0.01611798,64590.0,64581.0,1.08419554]
["bitfinex","BTCUSD",1727208376635,0.002,64593.0,64581.0,1.08419554]
["bitfinex","BTCUSD",1727208376861,0.01853551,64592.0,64570.0,0.309737]
["bitfinex","BTCUSD",1727208377120,0.1,64598.0,64567.0,0.309753]
["bitfinex","BTCUSD",1727208377121,0.154829,64587.0,64586.0,0.001]
["bitfinex","BTCUSD",1727208377362,0.154834,64585.0,64584.0,0.001]
["bitfinex","BTCUSD",1727208377820,0.309679,64583.0,64580.0,0.9289076]
["bitfinex","BTCUSD",1727208378025,0.154844,64581.0,64580.0,0.9289076]
["bitfinex","BTCUSD",1727208378463,0.154844,64581.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727208378674,0.309679,64583.0,64573.0,0.46501094]
["bitfinex","BTCUSD",1727208378927,0.154844,64581.0,64576.0,0.154854]
["bitfinex","BTCUSD",1727208379360,0.30968,64583.0,64573.0,0.15528794]
["bitfinex","BTCUSD",1727208379596,0.154847,64580.0,64575.0,0.154857]
["bitfinex","BTCUSD",1727208379847,0.154843,64582.0,64576.0,0.309712]
["bitfinex","BTCUSD",1727208380100,0.001,64585.0,64575.0,0.15528794]
["bitfinex","BTCUSD",1727208380322,0.001,64585.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727208380323,0.154845,64581.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727208380537,0.15484,64583.0,64579.0,0.9289076]
["bitfinex","BTCUSD",1727208380763,0.30968,64583.0,64575.0,0.15528794]
["bitfinex","BTCUSD",1727208380995,0.154847,64580.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727208381433,0.04402618,64623.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727208381434,0.309655,64588.0,64580.0,0.003]
["bitfinex","BTCUSD",1727208381659,0.01623148,64587.0,64582.0,0.154839]
["bitfinex","BTCUSD",1727208381881,0.309645,64590.0,64580.0,0.15693794]
["bitfinex","BTCUSD",1727208382108,0.309643,64591.0,64580.0,0.15693794]
["bitfinex","BTCUSD",1727208382109,0.154831,64587.0,64583.0,0.154838]
["bitfinex","BTCUSD",1727208382320,0.154831,64587.0,64581.0,0.46497594]
["bitfinex","BTCUSD",1727208382536,0.000825,64587.0,64583.0,0.309677]
["bitfinex","BTCUSD",1727208382761,0.000825,64587.0,64582.0,0.9289076]
["bitfinex","BTCUSD",1727208382964,0.155656,64587.0,64583.0,0.154838]
["bitfinex","BTCUSD",1727208383203,0.154835,64585.0,64581.0,0.31013094]
["bitfinex","BTCUSD",1727208383651,0.154841,64582.0,64581.0,0.15528794]
["bitfinex","BTCUSD",1727208383888,0.154841,64582.0,64580.0,0.00165]
["bitfinex","BTCUSD",1727208383889,0.154844,64581.0,64580.0,0.00165]
["bitfinex","BTCUSD",1727208384104,0.17342003,64581.0,64580.0,0.00165]
["bitfinex","BTCUSD",1727208384312,0.17342003,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208384539,0.17109342,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208385214,0.01624942,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208385436,0.17109342,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208386290,0.17342003,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208386516,0.17942003,64581.0,64580.0,0.002414]
["bitfinex","BTCUSD",1727208386924,0.17109342,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208387146,0.17342003,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208387412,0.17842003,64581.0,64580.0,0.002414]
["bitfinex","BTCUSD",1727208387680,0.35929632,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208387914,0.27399632,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208388124,0.27999632,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208388593,0.0241439,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208388843,0.0067029,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208389288,0.0242532,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208389492,0.0027029,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208389711,0.02425404,64581.0,64580.0,0.001414]
["bitfinex","BTCUSD",1727208389951,0.0077029,64581.0,64580.0,0.31154794]
["bitfinex","BTCUSD",1727208390448,0.0057029,64581.0,64580.0,0.31154794]
["bitfinex","BTCUSD",1727208390680,0.0057029,64581.0,64580.0,0.31354794]
["bitfinex","BTCUSD",1727208390884,0.0007029,64581.0,64580.0,0.31354794]
["bitfinex","BTCUSD",1727208391310,0.0007029,64581.0,64580.0,0.31654794]
["bitfinex","BTCUSD",1727208391792,0.0007029,64581.0,64580.0,0.16170194]
["bitfinex","BTCUSD",1727208392034,0.0007029,64581.0,64580.0,0.15870194]
["bitfinex","BTCUSD",1727208392262,0.0007029,64581.0,64580.0,0.01437744]
["bitfinex","BTCUSD",1727208392492,0.01778618,64581.0,64580.0,0.01537744]
["bitfinex","BTCUSD",1727208392736,0.01778618,64581.0,64580.0,0.01737744]
["bitfinex","BTCUSD",1727208393175,0.01778618,64581.0,64580.0,0.01370521]
["bitfinex","BTCUSD",1727208393612,0.01778618,64581.0,64580.0,0.01088135]
["bitfinex","BTCUSD",1727208394073,0.01778618,64581.0,64580.0,0.01388135]
["bitfinex","BTCUSD",1727208394288,0.01778618,64581.0,64580.0,0.00888135]
["bitfinex","BTCUSD",1727208394725,0.01778618,64581.0,64580.0,0.01188135]
["bitfinex","BTCUSD",1727208394941,0.01778618,64581.0,64580.0,0.00888135]
["bitfinex","BTCUSD",1727208395152,0.01778618,64581.0,64580.0,0.00382614]
["bitfinex","BTCUSD",1727208395153,0.0007029,64581.0,64580.0,0.00382614]
["bitfinex","BTCUSD",1727208395426,0.0007029,64581.0,64580.0,0.01422503]
["bitfinex","BTCUSD",1727208395427,0.01776594,64581.0,64580.0,0.01422503]
["bitfinex","BTCUSD",1727208395663,0.01776594,64581.0,64580.0,0.00382614]
["bitfinex","BTCUSD",1727208395883,0.04205544,64581.0,64580.0,0.15967214]
["bitfinex","BTCUSD",1727208396101,0.04205544,64581.0,64580.0,0.01522503]
["bitfinex","BTCUSD",1727208396321,0.04205544,64581.0,64580.0,0.32435897]
["bitfinex","BTCUSD",1727208396572,0.04205507,64581.0,64580.0,0.32535897]
["bitfinex","BTCUSD",1727208396788,0.02499126,64581.0,64580.0,0.32335897]
["bitfinex","BTCUSD",1727208397028,0.02499126,64581.0,64580.0,0.32435897]
["bitfinex","BTCUSD",1727208397243,0.02499126,64581.0,64580.0,0.32235897]
["bitfinex","BTCUSD",1727208397472,0.02499126,64581.0,64580.0,0.32335897]
["bitfinex","BTCUSD",1727208397707,0.02499126,64581.0,64580.0,0.40725897]
["bitfinex","BTCUSD",1727208397962,0.000825,64587.0,64586.0,0.185912]
["bitfinex","BTCUSD",1727208398205,0.000825,64587.0,64586.0,0.58440583]
["bitfinex","BTCUSD",1727208398416,0.000825,64587.0,64586.0,0.58030995]
["bitfinex","BTCUSD",1727208399538,0.000825,64587.0,64586.0,0.59061927]
["bitfinex","BTCUSD",1727208399968,0.001825,64587.0,64586.0,0.60461927]
["bitfinex","BTCUSD",1727208400629,0.001825,64587.0,64586.0,0.61861927]
["bitfinex","BTCUSD",1727208404397,0.001825,64587.0,64586.0,0.03830932]
["bitfinex","BTCUSD",1727208405532,0.000825,64587.0,64586.0,0.01030932]
["bitfinex","BTCUSD",1727208405749,0.000825,64587.0,64586.0,0.005]
["bitfinex","BTCUSD",1727208405975,0.000825,64587.0,64586.0,0.01530932]
["bitfinex","BTCUSD",1727208406196,0.000825,64587.0,64580.0,0.00182614]
["bitfinex","BTCUSD",1727208406197,0.02511235,64587.0,64580.0,0.00182614]
["bitfinex","BTCUSD",1727208406413,0.02511235,64587.0,64586.0,0.01030932]
["bitfinex","BTCUSD",1727208406643,0.02511235,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1727208406902,0.50988874,64587.0,64586.0,0.009]
["bitfinex","BTCUSD",1727208407131,0.58488861,64587.0,64586.0,0.007]
["bitfinex","BTCUSD",1727208407350,0.58488861,64587.0,64586.0,0.011]
["bitfinex","BTCUSD",1727208407588,0.101,64586.0,64580.0,0.00382614]
["bitfinex","BTCUSD",1727208407815,0.1,64584.0,64580.0,0.00382614]
["bitfinex","BTCUSD",1727208408061,0.202003,64583.0,64580.0,0.00382614]
["bitfinex","BTCUSD",1727208408277,0.04438845,64582.0,64581.0,0.01038396]
["bitfinex","BTCUSD",1727208408765,0.02711235,64587.0,64581.0,0.01038396]
["bitfinex","BTCUSD",1727208409207,0.02711235,64587.0,64581.0,0.3205139]
["bitfinex","BTCUSD",1727208409442,0.02711235,64587.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727208409669,0.02711235,64587.0,64581.0,0.1656719]
["bitfinex","BTCUSD",1727208409670,0.02511235,64587.0,64583.0,0.23911001]
["bitfinex","BTCUSD",1727208409918,0.02511235,64587.0,64586.0,0.001]
["bitfinex","BTCUSD",1727208409919,0.03311235,64587.0,64586.0,0.001]
["bitfinex","BTCUSD",1727208410148,0.03311235,64587.0,64586.0,0.01130932]
["bitfinex","BTCUSD",1727208410577,0.02511235,64587.0,64586.0,0.01030932]
["bitfinex","BTCUSD",1727208410832,0.02611235,64587.0,64580.0,0.00182614]
["bitfinex","BTCUSD",1727208411037,0.02611235,64587.0,64586.0,0.01030932]
["bitfinex","BTCUSD",1727208411285,0.02511235,64587.0,64580.0,0.00182614]
["bitfinex","BTCUSD",1727208411526,0.02611235,64587.0,64580.0,0.00182614]
["bitfinex","BTCUSD",1727208411770,0.01732242,64586.0,64585.0,0.92898671]
["bitfinex","BTCUSD",1727208412026,0.01732242,64586.0,64585.0,0.24943426]
["bitfinex","BTCUSD",1727208412247,0.02611235,64587.0,64586.0,0.154832]
["bitfinex","BTCUSD",1727208412471,0.02611235,64587.0,64586.0,0.01030932]
["bitfinex","BTCUSD",1727208412714,0.02511235,64587.0,64586.0,0.16514132]
["bitfinex","BTCUSD",1727208412940,0.02511235,64587.0,64586.0,0.01030932]
["bitfinex","BTCUSD",1727208413191,0.02611235,64587.0,64586.0,0.16559726]
["bitfinex","BTCUSD",1727208413612,0.02511235,64587.0,64586.0,0.17259726]
["bitfinex","BTCUSD",1727208413835,0.02611235,64587.0,64586.0,0.17359726]
["bitfinex","BTCUSD",1727208414276,0.02611235,64587.0,64586.0,0.18259726]
["bitfinex","BTCUSD",1727208414745,0.02611235,64587.0,64586.0,0.33742926]
["bitfinex","BTCUSD",1727208415408,0.02611235,64587.0,64586.0,0.56967594]
["bitfinex","BTCUSD",1727208415642,0.02611235,64587.0,64586.0,0.33742926]
["bitfinex","BTCUSD",1727208416352,0.02611235,64587.0,64586.0,0.68055594]
["bitfinex","BTCUSD",1727208416569,0.02511235,64587.0,64586.0,0.43130926]
["bitfinex","BTCUSD",1727208416794,0.02561235,64587.0,64586.0,0.45530926]
["bitfinex","BTCUSD",1727208417253,0.02461235,64587.0,64586.0,0.70055594]
["bitfinex","BTCUSD",1727208417461,0.02461235,64587.0,64586.0,0.46830926]
["bitfinex","BTCUSD",1727208417684,0.001226,64599.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727208417907,0.001226,64599.0,64598.0,0.55933118]
["bitfinex","BTCUSD",1727208419510,0.001226,64599.0,64598.0,0.60774976]
["bitfinex","BTCUSD",1727208419740,0.001226,64599.0,64598.0,0.55933118]
["bitfinex","BTCUSD",1727208419959,0.001226,64599.0,64598.0,0.57033118]
["bitfinex","BTCUSD",1727208420630,0.001226,64599.0,64598.0,0.57733118]
["bitfinex","BTCUSD",1727208421278,0.001226,64599.0,64598.0,0.56633118]
["bitfinex","BTCUSD",1727208421757,0.001226,64599.0,64598.0,0.80371118]
["bitfinex","BTCUSD",1727208422003,0.001226,64599.0,64598.0,0.77371118]
["bitfinex","BTCUSD",1727208422241,0.001226,64599.0,64598.0,0.78471118]
["bitfinex","BTCUSD",1727208422462,0.001226,64599.0,64598.0,0.79314155]
["bitfinex","BTCUSD",1727208422905,0.044,64600.0,64599.0,0.185881]
["bitfinex","BTCUSD",1727208423128,0.01,64604.0,64599.0,0.185881]
["bitfinex","BTCUSD",1727208423129,0.23224668,64628.0,64616.0,0.002]
["bitfinex","BTCUSD",1727208423375,0.23911001,64648.0,64617.0,0.154756]
["bitfinex","BTCUSD",1727208423376,0.23224668,64621.0,64617.0,0.154756]
["bitfinex","BTCUSD",1727208423610,0.07,64639.0,64624.0,0.002]
["bitfinex","BTCUSD",1727208423844,0.04731127,64638.0,64624.0,0.002]
["bitfinex","BTCUSD",1727208424078,0.0196284,64638.0,64624.0,0.002]
["bitfinex","BTCUSD",1727208424310,0.0196284,64638.0,64626.0,0.93051948]
["bitfinex","BTCUSD",1727208424311,0.08730179,64638.0,64626.0,0.93051948]
["bitfinex","BTCUSD",1727208424537,0.01730179,64637.0,64626.0,0.93051948]
["bitfinex","BTCUSD",1727208424980,0.01730179,64637.0,64626.0,0.93072768]
["bitfinex","BTCUSD",1727208425215,0.01730179,64636.0,64626.0,0.93072768]
["bitfinex","BTCUSD",1727208425433,0.07,64637.0,64626.0,0.0002082]
["bitfinex","BTCUSD",1727208425660,0.01730196,64636.0,64626.0,0.0002082]
["bitfinex","BTCUSD",1727208425899,0.00232661,64635.0,64627.0,0.92851948]
["bitfinex","BTCUSD",1727208426166,0.01735698,64634.0,64627.0,0.92851948]
["bitfinex","BTCUSD",1727208426369,0.1,64640.0,64627.0,0.92851948]
["bitfinex","BTCUSD",1727208426598,0.07,64637.0,64627.0,0.92851948]
["bitfinex","BTCUSD",1727208427032,0.1,64640.0,64626.0,0.0002082]
["bitfinex","BTCUSD",1727208427033,0.02427373,64635.0,64626.0,0.0002082]
["bitfinex","BTCUSD",1727208427325,0.1977,64627.0,64626.0,0.0002082]
["bitfinex","BTCUSD",1727208427538,0.52179138,64627.0,64626.0,0.0002082]
["bitfinex","BTCUSD",1727208427772,0.24285624,64627.0,64626.0,0.0002082]
["bitfinex","BTCUSD",1727208428015,0.31285624,64627.0,64626.0,0.0002082]
["bitfinex","BTCUSD",1727208428253,0.33713466,64627.0,64626.0,0.0002082]
["bitfinex","BTCUSD",1727208428588,0.31285624,64627.0,64626.0,0.0012082]
["bitfinex","BTCUSD",1727208429039,0.31095624,64627.0,64626.0,0.0022082]
["bitfinex","BTCUSD",1727208432127,0.47654687,64627.0,64626.0,0.0012082]
["bitfinex","BTCUSD",1727208432366,0.1,64626.0,64621.0,0.23210293]
["bitfinex","BTCUSD",1727208432616,0.1,64624.0,64621.0,0.23210293]
["bitfinex","BTCUSD",1727208432849,0.1,64624.0,64614.0,0.92831948]
["bitfinex","BTCUSD",1727208432850,0.1,64622.0,64608.0,0.92846919]
["bitfinex","BTCUSD",1727208433081,0.19988211,64621.0,64615.0,0.92846919]
["bitfinex","BTCUSD",1727208433312,0.01738826,64620.0,64608.0,0.92846919]
["bitfinex","BTCUSD",1727208433543,0.18255556,64619.0,64608.0,0.92846919]
["bitfinex","BTCUSD",1727208433791,0.01695386,64618.0,64608.0,0.92846919]
["bitfinex","BTCUSD",1727208434007,0.01695386,64618.0,64615.0,0.92846919]
["bitfinex","BTCUSD",1727208434234,0.002,64621.0,64615.0,0.001]
["bitfinex","BTCUSD",1727208434461,0.01697589,64620.0,64608.0,0.92846919]
["bitfinex","BTCUSD",1727208434672,0.01697589,64619.0,64608.0,0.92846919]
["bitfinex","BTCUSD",1727208434943,0.01697589,64618.0,64608.0,0.92946919]
["bitfinex","BTCUSD",1727208435152,0.01697589,64617.0,64608.0,0.92946919]
["bitfinex","BTCUSD",1727208435372,0.002,64619.0,64608.0,0.92946919]
["bitfinex","BTCUSD",1727208435824,0.02427889,64617.0,64608.0,0.93046919]
["bitfinex","BTCUSD",1727208436053,0.1,64615.0,64608.0,0.001]
["bitfinex","BTCUSD",1727208436303,0.1,64613.0,64604.0,0.0044469]
["bitfinex","BTCUSD",1727208436526,0.17225514,64612.0,64608.0,0.001]
["bitfinex","BTCUSD",1727208436762,0.02427889,64617.0,64609.0,0.92846919]
["bitfinex","BTCUSD",1727208437002,0.02427889,64617.0,64608.0,0.001]
["bitfinex","BTCUSD",1727208437003,0.01696745,64616.0,64608.0,0.001]
["bitfinex","BTCUSD",1727208437473,0.01696745,64616.0,64611.0,0.92846919]
["bitfinex","BTCUSD",1727208437695,0.001,64612.0,64609.0,0.92846919]
["bitfinex","BTCUSD",1727208438130,0.02427889,64617.0,64608.0,0.002]
["bitfinex","BTCUSD",1727208438557,0.123,64633.0,64608.0,0.002]
["bitfinex","BTCUSD",1727208438818,0.1,64631.0,64608.0,0.002]
["bitfinex","BTCUSD",1727208439030,0.1,64629.0,64613.0,0.92846919]
["bitfinex","BTCUSD",1727208439251,0.1,64627.0,64613.0,0.92846919]
["bitfinex","BTCUSD",1727208439472,0.002,64616.0,64614.0,0.23911001]
["bitfinex","BTCUSD",1727208439686,0.1,64627.0,64614.0,0.23911001]
["bitfinex","BTCUSD",1727208439903,0.0171239,64626.0,64614.0,0.39387401]
["bitfinex","BTCUSD",1727208440141,0.01712471,64625.0,64613.0,0.92846919]
["bitfinex","BTCUSD",1727208440358,0.01712606,64624.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208440588,0.01712606,64623.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208440801,0.25528794,64633.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208440802,0.01712606,64622.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208441013,0.25528794,64633.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208441225,0.09638603,64632.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208441469,0.04452724,64631.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208441680,0.02427855,64629.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208441893,0.04452724,64628.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208442119,0.04452724,64627.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208442334,0.04452724,64626.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208442571,0.04652724,64625.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208442795,0.04452724,64624.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208443015,0.04452724,64623.0,64615.0,0.003]
["bitfinex","BTCUSD",1727208443264,0.01715381,64622.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208443485,0.01715381,64622.0,64615.0,0.003]
["bitfinex","BTCUSD",1727208443698,0.01715381,64621.0,64615.0,0.003]
["bitfinex","BTCUSD",1727208443932,0.01715381,64620.0,64619.0,0.154753]
["bitfinex","BTCUSD",1727208444171,0.002,64626.0,64625.0,0.154738]
["bitfinex","BTCUSD",1727208444615,0.002,64626.0,64620.0,0.23911001]
["bitfinex","BTCUSD",1727208444828,0.002,64626.0,64625.0,0.154738]
["bitfinex","BTCUSD",1727208445050,0.002,64626.0,64625.0,0.16538412]
["bitfinex","BTCUSD",1727208445513,0.000825,64631.0,64625.0,0.01374047]
["bitfinex","BTCUSD",1727208445726,0.000825,64631.0,64625.0,0.16538212]
["bitfinex","BTCUSD",1727208445945,0.09510007,64631.0,64625.0,0.01064612]
["bitfinex","BTCUSD",1727208446421,0.09510007,64631.0,64625.0,0.01564612]
["bitfinex","BTCUSD",1727208446636,0.09510007,64631.0,64625.0,0.01064612]
["bitfinex","BTCUSD",1727208447086,0.01722624,64630.0,64625.0,0.01064612]
["bitfinex","BTCUSD",1727208447304,0.09510007,64631.0,64625.0,0.01064612]
["bitfinex","BTCUSD",1727208447517,0.01722156,64630.0,64625.0,0.01064612]
["bitfinex","BTCUSD",1727208447776,0.09510007,64631.0,64620.0,0.23209754]
["bitfinex","BTCUSD",1727208448000,0.01721667,64630.0,64621.0,0.01070576]
["bitfinex","BTCUSD",1727208448238,0.02510007,64631.0,64622.0,0.002]
["bitfinex","BTCUSD",1727208448460,0.01723728,64630.0,64621.0,0.01070576]
["bitfinex","BTCUSD",1727208448670,0.01723728,64629.0,64623.0,0.01067594]
["bitfinex","BTCUSD",1727208448941,0.070825,64631.0,64622.0,0.01069085]
["bitfinex","BTCUSD",1727208449182,0.01723601,64630.0,64623.0,0.01067594]
["bitfinex","BTCUSD",1727208449405,0.070825,64631.0,64623.0,0.01067594]
["bitfinex","BTCUSD",1727208449630,0.070825,64631.0,64630.0,0.156726]
["bitfinex","BTCUSD",1727208449852,0.070825,64631.0,64630.0,0.32258553]
["bitfinex","BTCUSD",1727208450077,0.000825,64631.0,64630.0,0.32258553]
["bitfinex","BTCUSD",1727208450940,0.000825,64631.0,64630.0,0.16585953]
["bitfinex","BTCUSD",1727208451149,0.000825,64631.0,64630.0,0.01057159]
["bitfinex","BTCUSD",1727208451379,0.000825,64631.0,64624.0,0.03108]
["bitfinex","BTCUSD",1727208451578,0.000825,64631.0,64625.0,0.01152283]
["bitfinex","BTCUSD",1727208451787,0.01662823,64630.0,64623.0,0.002]
["bitfinex","BTCUSD",1727208451997,0.01895484,64629.0,64624.0,0.01153774]
["bitfinex","BTCUSD",1727208452222,0.04328929,64628.0,64624.0,0.01153774]
["bitfinex","BTCUSD",1727208452435,0.01662823,64627.0,64621.0,0.23209754]
["bitfinex","BTCUSD",1727208452640,0.01662823,64626.0,64622.0,0.01156756]
["bitfinex","BTCUSD",1727208452865,0.01662823,64625.0,64622.0,0.01156756]
["bitfinex","BTCUSD",1727208453334,0.02427808,64626.0,64622.0,0.01156756]
["bitfinex","BTCUSD",1727208453558,0.01667544,64625.0,64622.0,0.01156756]
["bitfinex","BTCUSD",1727208453780,0.02427808,64626.0,64622.0,0.01156756]
["bitfinex","BTCUSD",1727208454071,0.01667492,64625.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208454274,0.02427808,64626.0,64623.0,0.01155265]
["bitfinex","BTCUSD",1727208454504,0.02427808,64626.0,64614.0,0.23209754]
["bitfinex","BTCUSD",1727208454505,0.01668335,64625.0,64614.0,0.23209754]
["bitfinex","BTCUSD",1727208454736,0.02427808,64626.0,64624.0,0.01153774]
["bitfinex","BTCUSD",1727208454946,0.02427808,64626.0,64614.0,0.38738548]
["bitfinex","BTCUSD",1727208454947,0.01667708,64625.0,64614.0,0.38738548]
["bitfinex","BTCUSD",1727208455177,0.01667708,64624.0,64614.0,0.38738548]
["bitfinex","BTCUSD",1727208455413,0.02427808,64626.0,64614.0,0.38738548]
["bitfinex","BTCUSD",1727208455414,0.02427808,64626.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208455622,0.01667429,64625.0,64615.0,0.002]
["bitfinex","BTCUSD",1727208455829,0.01667539,64624.0,64614.0,0.1600329]
["bitfinex","BTCUSD",1727208456048,0.02427808,64626.0,64614.0,0.1600329]
["bitfinex","BTCUSD",1727208456049,0.02427808,64626.0,64615.0,0.92849792]
["bitfinex","BTCUSD",1727208456253,0.02427808,64626.0,64614.0,0.1610329]
["bitfinex","BTCUSD",1727208456254,0.01667504,64625.0,64614.0,0.15693794]
["bitfinex","BTCUSD",1727208456494,0.01900165,64624.0,64614.0,0.00165]
["bitfinex","BTCUSD",1727208456709,0.01667504,64623.0,64614.0,0.00165]
["bitfinex","BTCUSD",1727208456919,0.00232661,64622.0,64615.0,0.92849792]
["bitfinex","BTCUSD",1727208457132,0.01667504,64621.0,64615.0,0.92849792]
["bitfinex","BTCUSD",1727208457344,0.01667504,64621.0,64614.0,0.00165]
["bitfinex","BTCUSD",1727208457569,0.02427808,64626.0,64614.0,0.00165]
["bitfinex","BTCUSD",1727208457815,0.04345674,64625.0,64614.0,0.00165]
["bitfinex","BTCUSD",1727208458029,0.01671413,64624.0,64615.0,1.08325992]
["bitfinex","BTCUSD",1727208458256,0.01671413,64623.0,64615.0,1.08325992]
["bitfinex","BTCUSD",1727208458469,0.000825,64631.0,64614.0,0.24076001]
["bitfinex","BTCUSD",1727208458685,0.01667045,64630.0,64615.0,0.001]
["bitfinex","BTCUSD",1727208458897,0.04334317,64629.0,64616.0,0.92849792]
["bitfinex","BTCUSD",1727208459147,0.001,64626.0,64616.0,0.92849792]
["bitfinex","BTCUSD",1727208459366,0.01667045,64625.0,64616.0,0.92849792]
["bitfinex","BTCUSD",1727208459577,0.01767045,64626.0,64616.0,0.92849792]
["bitfinex","BTCUSD",1727208459787,0.01667045,64625.0,64615.0,0.001]
["bitfinex","BTCUSD",1727208460006,0.01899706,64624.0,64614.0,0.00265]
["bitfinex","BTCUSD",1727208460229,0.01667045,64623.0,64616.0,0.001]
["bitfinex","BTCUSD",1727208460478,0.01667045,64623.0,64614.0,0.00265]
["bitfinex","BTCUSD",1727208460479,0.00232661,64622.0,64614.0,0.00165]
["bitfinex","BTCUSD",1727208460913,0.01672723,64621.0,64614.0,0.00165]
["bitfinex","BTCUSD",1727208461192,0.01672773,64620.0,64615.0,1.32236893]
["bitfinex","BTCUSD",1727208461406,0.002,64626.0,64618.0,0.154754]
["bitfinex","BTCUSD",1727208461632,0.02427928,64619.0,64617.0,0.154756]
["bitfinex","BTCUSD",1727208461855,0.02427928,64619.0,64618.0,0.156755]
["bitfinex","BTCUSD",1727208462067,0.02427928,64619.0,64618.0,0.002]
["bitfinex","BTCUSD",1727208463105,0.04048119,64619.0,64618.0,0.003]
["bitfinex","BTCUSD",1727208463527,0.04048119,64619.0,64618.0,0.006]
["bitfinex","BTCUSD",1727208463733,0.04048119,64619.0,64618.0,0.003]
["bitfinex","BTCUSD",1727208463938,0.04048119,64619.0,64618.0,0.15828794]
["bitfinex","BTCUSD",1727208464146,0.04048119,64619.0,64618.0,0.40073776]
["bitfinex","BTCUSD",1727208464419,0.1,64646.0,64622.0,0.002]
["bitfinex","BTCUSD",1727208464604,0.01680156,64630.0,64622.0,0.002]
["bitfinex","BTCUSD",1727208464813,0.01680156,64629.0,64622.0,0.002]
["bitfinex","BTCUSD",1727208465019,0.070825,64631.0,64622.0,0.002]
["bitfinex","BTCUSD",1727208465217,0.0162014,64629.0,64622.0,0.002]
["bitfinex","BTCUSD",1727208465483,0.01680199,64628.0,64622.0,0.002]
["bitfinex","BTCUSD",1727208465660,0.0162014,64629.0,64622.0,0.002]
["bitfinex","BTCUSD",1727208466285,0.0862014,64629.0,64622.0,0.002]
["bitfinex","BTCUSD",1727208466490,0.0862014,64629.0,64626.0,0.002]
["bitfinex","BTCUSD",1727208466946,0.0862014,64629.0,64628.0,0.23911001]
["bitfinex","BTCUSD",1727208467152,0.0862014,64629.0,64628.0,0.54912895]
["bitfinex","BTCUSD",1727208467368,0.0942758,64629.0,64628.0,0.54912895]
["bitfinex","BTCUSD",1727208467574,0.0942758,64629.0,64628.0,0.55112895]
["bitfinex","BTCUSD",1727208467786,0.0942758,64629.0,64628.0,0.002]
["bitfinex","BTCUSD",1727208467999,0.0942758,64629.0,64621.0,0.309492]
["bitfinex","BTCUSD",1727208468000,0.0942758,64629.0,64614.0,0.00365]
["bitfinex","BTCUSD",1727208468234,0.0942758,64629.0,64622.0,0.23213167]
["bitfinex","BTCUSD",1727208468235,0.02670042,64628.0,64622.0,0.23213167]
["bitfinex","BTCUSD",1727208468441,0.07,64629.0,64618.0,0.23911001]
["bitfinex","BTCUSD",1727208468673,0.062005,64675.0,64643.0,0.154695]
["bitfinex","BTCUSD",1727208468898,0.062005,64675.0,64629.0,0.487358]
["bitfinex","BTCUSD",1727208468899,0.0039917,64690.0,64662.0,0.23911001]
["bitfinex","BTCUSD",1727208468900,0.92845482,64674.0,64662.0,0.23911001]
["bitfinex","BTCUSD",1727208469103,0.92845482,64674.0,64651.0,0.309353]
["bitfinex","BTCUSD",1727208469359,0.92845482,64674.0,64649.0,0.03108]
["bitfinex","BTCUSD",1727208469360,0.309281,64667.0,64649.0,0.03108]
["bitfinex","BTCUSD",1727208469569,0.30932,64658.0,64644.0,0.1779]
["bitfinex","BTCUSD",1727208469784,0.00232661,64657.0,64644.0,0.0766]
["bitfinex","BTCUSD",1727208469998,0.00232661,64657.0,64646.0,0.002]
["bitfinex","BTCUSD",1727208470211,0.00232661,64656.0,64654.0,0.92845482]
["bitfinex","BTCUSD",1727208470418,0.92845482,64655.0,64642.0,0.002]
["bitfinex","BTCUSD",1727208470619,0.154687,64647.0,64643.0,0.15528794]
["bitfinex","BTCUSD",1727208470846,0.309342,64654.0,64644.0,0.154693]
["bitfinex","BTCUSD",1727208471055,0.309342,64654.0,64642.0,0.311395]
["bitfinex","BTCUSD",1727208471056,0.92845482,64653.0,64648.0,0.154682]
["bitfinex","BTCUSD",1727208471265,0.92845482,64653.0,64647.0,0.23911001]
["bitfinex","BTCUSD",1727208471465,0.92845482,64653.0,64648.0,0.154682]
["bitfinex","BTCUSD",1727208471788,0.92845482,64653.0,64647.0,0.23911001]
["bitfinex","BTCUSD",1727208472065,0.154672,64653.0,64647.0,0.54908395]
["bitfinex","BTCUSD",1727208472535,0.154672,64653.0,64649.0,0.92845482]
["bitfinex","BTCUSD",1727208472749,0.154672,64653.0,64648.0,0.002]
["bitfinex","BTCUSD",1727208472750,0.154645,64664.0,64660.0,0.002]
["bitfinex","BTCUSD",1727208472960,0.92845482,64661.0,64660.0,0.15728794]
["bitfinex","BTCUSD",1727208473243,0.154649,64663.0,64660.0,0.15528794]
["bitfinex","BTCUSD",1727208473449,0.02426328,64664.0,64652.0,0.002]
["bitfinex","BTCUSD",1727208473662,0.154649,64663.0,64657.0,0.154661]
["bitfinex","BTCUSD",1727208473879,0.23195577,64659.0,64656.0,0.002]
["bitfinex","BTCUSD",1727208474125,0.309312,64660.0,64652.0,0.002]
["bitfinex","BTCUSD",1727208474330,0.154664,64657.0,64652.0,0.002]
["bitfinex","BTCUSD",1727208474570,0.154669,64655.0,64652.0,0.002]
["bitfinex","BTCUSD",1727208474791,0.309325,64657.0,64649.0,0.26511001]
["bitfinex","BTCUSD",1727208474792,0.154675,64652.0,64649.0,0.26511001]
["bitfinex","BTCUSD",1727208475031,0.154679,64650.0,64649.0,0.026]
["bitfinex","BTCUSD",1727208475257,0.02426566,64655.0,64654.0,0.154669]
["bitfinex","BTCUSD",1727208475464,0.02426566,64655.0,64654.0,0.39464974]
["bitfinex","BTCUSD",1727208475679,0.02426566,64655.0,64654.0,0.39155694]
["bitfinex","BTCUSD",1727208476372,0.23195577,64670.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727208476581,0.35535577,64693.0,64669.0,0.154633]
["bitfinex","BTCUSD",1727208476582,0.23195577,64677.0,64669.0,0.39439795]
["bitfinex","BTCUSD",1727208476792,0.23195577,64677.0,64672.0,0.309252]
["bitfinex","BTCUSD",1727208477023,0.23195577,64677.0,64674.0,0.15462]
["bitfinex","BTCUSD",1727208477258,0.23195577,64677.0,64675.0,0.15528794]
["bitfinex","BTCUSD",1727208477259,0.07,64677.0,64675.0,0.15528794]
["bitfinex","BTCUSD",1727208477469,0.07,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1727208477684,0.07,64677.0,64676.0,0.30990394]
["bitfinex","BTCUSD",1727208478132,0.07,64677.0,64676.0,0.15528794]
["bitfinex","BTCUSD",1727208478357,0.07,64677.0,64675.0,0.23911001]
["bitfinex","BTCUSD",1727208478574,0.07,64677.0,64652.0,0.309346]
["bitfinex","BTCUSD",1727208478575,0.154621,64674.0,64666.0,0.50429377]
["bitfinex","BTCUSD",1727208478790,0.07,64677.0,64668.0,0.15528794]
["bitfinex","BTCUSD",1727208479219,0.224614,64677.0,64676.0,0.01]
["bitfinex","BTCUSD",1727208479435,0.224614,64677.0,64676.0,0.004]
["bitfinex","BTCUSD",1727208480164,0.07,64677.0,64676.0,0.15928794]
["bitfinex","BTCUSD",1727208480378,0.07,64677.0,64676.0,0.31390394]
["bitfinex","BTCUSD",1727208480831,0.07,64677.0,64676.0,0.30990394]
["bitfinex","BTCUSD",1727208481497,0.00288857,64689.0,64681.0,0.154603]
["bitfinex","BTCUSD",1727208481498,0.23195577,64686.0,64681.0,0.154603]
["bitfinex","BTCUSD",1727208481736,0.309165,64691.0,64672.0,0.309251]
["bitfinex","BTCUSD",1727208481737,0.23195577,64706.0,64703.0,0.309104]
["bitfinex","BTCUSD",1727208481966,0.23195577,64706.0,64705.0,0.1853912]
["bitfinex","BTCUSD",1727208482192,0.23195577,64714.0,64705.0,0.27019001]
["bitfinex","BTCUSD",1727208482434,0.30922856,64717.0,64711.0,0.23911001]
["bitfinex","BTCUSD",1727208482435,0.00018756,64717.0,64711.0,0.23911001]
["bitfinex","BTCUSD",1727208482662,0.00018756,64717.0,64712.0,0.309061]
["bitfinex","BTCUSD",1727208482876,0.00018756,64717.0,64714.0,0.154526]
["bitfinex","BTCUSD",1727208483320,0.00018756,64717.0,64712.0,0.309061]
["bitfinex","BTCUSD",1727208483321,0.132436,64715.0,64712.0,0.309061]
["bitfinex","BTCUSD",1727208483537,0.132436,64715.0,64711.0,0.23911001]
["bitfinex","BTCUSD",1727208483768,0.062436,64715.0,64714.0,0.154526]
["bitfinex","BTCUSD",1727208484458,0.062436,64715.0,64714.0,0.156526]
["bitfinex","BTCUSD",1727208484721,0.132436,64715.0,64714.0,0.156526]
["bitfinex","BTCUSD",1727208484948,0.132436,64715.0,64714.0,0.18539774]
["bitfinex","BTCUSD",1727208485174,0.062436,64715.0,64714.0,0.03087174]
["bitfinex","BTCUSD",1727208485392,0.062436,64715.0,64714.0,0.04287174]
["bitfinex","BTCUSD",1727208485601,0.062436,64715.0,64714.0,0.19739774]
["bitfinex","BTCUSD",1727208485812,0.062436,64715.0,64714.0,0.15528794]
["bitfinex","BTCUSD",1727208486091,0.216959,64715.0,64714.0,0.011]
["bitfinex","BTCUSD",1727208486316,0.154542,64707.0,64706.0,0.23178731]
["bitfinex","BTCUSD",1727208486522,0.062436,64715.0,64699.0,0.23911001]
["bitfinex","BTCUSD",1727208486729,0.309069,64711.0,64699.0,0.23911001]
["bitfinex","BTCUSD",1727208486954,0.154554,64702.0,64701.0,0.92725671]
["bitfinex","BTCUSD",1727208487182,0.154541,64708.0,64703.0,0.154551]
["bitfinex","BTCUSD",1727208487397,0.154545,64706.0,64700.0,0.154558]
["bitfinex","BTCUSD",1727208487646,0.154549,64705.0,64703.0,0.15528794]
["bitfinex","BTCUSD",1727208487860,0.154549,64704.0,64703.0,0.15528794]
["bitfinex","BTCUSD",1727208488084,0.309077,64709.0,64703.0,0.15528794]
["bitfinex","BTCUSD",1727208488332,0.154549,64704.0,64703.0,0.15528794]
["bitfinex","BTCUSD",1727208488596,0.463649,64704.0,64703.0,0.007]
["bitfinex","BTCUSD",1727208488801,0.563649,64704.0,64703.0,0.007]
["bitfinex","BTCUSD",1727208489030,0.154581,64691.0,64690.0,0.92725671]
["bitfinex","BTCUSD",1727208489246,0.154581,64691.0,64690.0,0.92561271]
["bitfinex","BTCUSD",1727208489669,0.309147,64695.0,64684.0,0.002]
["bitfinex","BTCUSD",1727208489820,0.309147,64695.0,64682.0,0.23911001]
["bitfinex","BTCUSD",1727208489821,0.1,64703.0,64685.0,0.15528794]
["bitfinex","BTCUSD",1727208490002,0.154592,64686.0,64685.0,0.15528794]
["bitfinex","BTCUSD",1727208490414,0.92725671,64697.0,64675.0,0.03108]
["bitfinex","BTCUSD",1727208490415,0.00232661,64689.0,64675.0,0.03108]
["bitfinex","BTCUSD",1727208490634,0.92725671,64687.0,64676.0,0.15528794]
["bitfinex","BTCUSD",1727208490864,0.154614,64677.0,64676.0,0.00165]
["bitfinex","BTCUSD",1727208492878,0.154614,64677.0,64676.0,0.00465]
["bitfinex","BTCUSD",1727208493090,0.154614,64677.0,64676.0,0.00165]
["bitfinex","BTCUSD",1727208493307,0.154614,64677.0,64676.0,0.00965]
["bitfinex","BTCUSD",1727208493308,0.155614,64677.0,64676.0,0.00965]
["bitfinex","BTCUSD",1727208493737,0.17887165,64677.0,64676.0,0.00165]
["bitfinex","BTCUSD",1727208493974,0.17887165,64677.0,64676.0,0.00365]
["bitfinex","BTCUSD",1727208494195,0.57013697,64677.0,64676.0,0.00365]
["bitfinex","BTCUSD",1727208494451,0.79973386,64677.0,64676.0,0.00365]
["bitfinex","BTCUSD",1727208494653,0.56781036,64677.0,64676.0,0.00365]
["bitfinex","BTCUSD",1727208494861,0.56781036,64677.0,64676.0,0.00865]
["bitfinex","BTCUSD",1727208495062,0.56781036,64677.0,64664.0,0.0015486]
["bitfinex","BTCUSD",1727208495063,0.254643,64665.0,64664.0,0.0015486]
["bitfinex","BTCUSD",1727208495291,0.67436756,64665.0,64664.0,0.0014486]
["bitfinex","BTCUSD",1727208495521,0.67204095,64665.0,64664.0,0.0014486]
["bitfinex","BTCUSD",1727208495752,0.17891062,64665.0,64664.0,0.0014486]
["bitfinex","BTCUSD",1727208495988,0.02426762,64665.0,64664.0,0.0014486]
["bitfinex","BTCUSD",1727208496233,0.02426762,64665.0,64664.0,0.15673654]
["bitfinex","BTCUSD",1727208496458,0.309274,64668.0,64664.0,0.01158848]
["bitfinex","BTCUSD",1727208496655,0.158643,64665.0,64664.0,0.01258848]
["bitfinex","BTCUSD",1727208496871,0.158643,64665.0,64664.0,0.0014486]
["bitfinex","BTCUSD",1727208496872,0.154643,64665.0,64664.0,0.0014486]
["bitfinex","BTCUSD",1727208497311,0.154643,64665.0,64664.0,0.00162474]
["bitfinex","BTCUSD",1727208497741,0.35771402,64665.0,64664.0,0.00162474]
["bitfinex","BTCUSD",1727208497946,0.258643,64665.0,64664.0,0.00262474]
["bitfinex","BTCUSD",1727208498203,0.43693094,64665.0,64664.0,0.00262474]
["bitfinex","BTCUSD",1727208498469,0.43293094,64665.0,64664.0,0.00162474]
["bitfinex","BTCUSD",1727208498706,0.43293094,64665.0,64664.0,0.00152474]
["bitfinex","BTCUSD",1727208498926,0.56499014,64665.0,64664.0,0.01052474]
["bitfinex","BTCUSD",1727208499152,0.64419014,64665.0,64664.0,0.01042474]
["bitfinex","BTCUSD",1727208499384,0.88230015,64665.0,64664.0,0.00132474]
["bitfinex","BTCUSD",1727208499626,0.89030015,64665.0,64664.0,0.00232474]
["bitfinex","BTCUSD",1727208499850,0.90656804,64665.0,64664.0,0.00132474]
["bitfinex","BTCUSD",1727208500110,0.77750884,64665.0,64664.0,0.00132474]
["bitfinex","BTCUSD",1727208500368,0.78550884,64665.0,64664.0,0.00232474]
["bitfinex","BTCUSD",1727208500587,0.54639883,64665.0,64664.0,0.00232474]
["bitfinex","BTCUSD",1727208500801,0.57715916,64665.0,64664.0,0.00332474]
["bitfinex","BTCUSD",1727208501268,0.57315916,64665.0,64664.0,0.00232474]
["bitfinex","BTCUSD",1727208501505,0.56915916,64665.0,64664.0,0.00232474]
["bitfinex","BTCUSD",1727208501742,0.57515916,64665.0,64664.0,0.00332474]
["bitfinex","BTCUSD",1727208502227,0.57115916,64665.0,64664.0,0.00232474]
["bitfinex","BTCUSD",1727208502463,0.28491089,64665.0,64664.0,0.00132474]
["bitfinex","BTCUSD",1727208502694,0.158643,64665.0,64664.0,0.00232474]
["bitfinex","BTCUSD",1727208502970,0.158643,64665.0,64664.0,0.00332474]
["bitfinex","BTCUSD",1727208502971,0.164643,64665.0,64664.0,0.00332474]
["bitfinex","BTCUSD",1727208503219,0.164643,64665.0,64664.0,0.01246462]
["bitfinex","BTCUSD",1727208503220,0.16096961,64665.0,64664.0,0.01246462]
["bitfinex","BTCUSD",1727208503463,0.158643,64665.0,64664.0,0.00232474]
["bitfinex","BTCUSD",1727208503948,0.158643,64665.0,64664.0,0.00132474]
["bitfinex","BTCUSD",1727208503949,0.154643,64665.0,64664.0,0.00132474]
["bitfinex","BTCUSD",1727208504190,0.154643,64665.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208504451,0.158643,64665.0,64664.0,0.00397474]
["bitfinex","BTCUSD",1727208504707,0.163643,64665.0,64664.0,0.00497474]
["bitfinex","BTCUSD",1727208504955,0.154643,64665.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208505218,0.154643,64665.0,64664.0,0.00397474]
["bitfinex","BTCUSD",1727208505469,0.155643,64665.0,64664.0,0.00397474]
["bitfinex","BTCUSD",1727208505709,0.154643,64665.0,64664.0,0.00397474]
["bitfinex","BTCUSD",1727208505946,0.1789058,64665.0,64664.0,0.00397474]
["bitfinex","BTCUSD",1727208506189,0.1789058,64665.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208506452,0.1789058,64665.0,64664.0,0.00997474]
["bitfinex","BTCUSD",1727208507380,0.1789058,64665.0,64664.0,0.01397474]
["bitfinex","BTCUSD",1727208507381,0.0242628,64665.0,64664.0,0.01397474]
["bitfinex","BTCUSD",1727208507835,0.0242628,64665.0,64664.0,0.02411462]
["bitfinex","BTCUSD",1727208508801,0.0242628,64665.0,64664.0,0.02611462]
["bitfinex","BTCUSD",1727208509294,0.0242628,64665.0,64664.0,0.01597474]
["bitfinex","BTCUSD",1727208509523,0.02082552,64665.0,64664.0,0.01597474]
["bitfinex","BTCUSD",1727208509793,0.1,64683.0,64664.0,0.54080231]
["bitfinex","BTCUSD",1727208509794,0.1,64680.0,64664.0,0.54080231]
["bitfinex","BTCUSD",1727208510022,0.24811377,64702.0,64687.0,0.34289]
["bitfinex","BTCUSD",1727208510023,0.2319235,64688.0,64687.0,0.34289]
["bitfinex","BTCUSD",1727208510285,0.2319235,64688.0,64687.0,0.71242963]
["bitfinex","BTCUSD",1727208510513,0.2319235,64695.0,64687.0,0.71242963]
["bitfinex","BTCUSD",1727208510514,0.2319235,64695.0,64687.0,0.55783963]
["bitfinex","BTCUSD",1727208510760,0.2319235,64695.0,64687.0,0.1883]
["bitfinex","BTCUSD",1727208510990,0.07,64695.0,64687.0,0.1883]
["bitfinex","BTCUSD",1727208511212,0.07,64695.0,64687.0,0.342889]
["bitfinex","BTCUSD",1727208511433,0.00232661,64702.0,64688.0,0.00990172]
["bitfinex","BTCUSD",1727208511913,0.07232661,64702.0,64689.0,0.002]
["bitfinex","BTCUSD",1727208512414,0.07232661,64702.0,64691.0,0.002]
["bitfinex","BTCUSD",1727208512862,0.07432661,64702.0,64692.0,0.00986204]
["bitfinex","BTCUSD",1727208513075,0.07232661,64702.0,64692.0,0.00986204]
["bitfinex","BTCUSD",1727208513990,0.32761455,64702.0,64685.0,0.03108]
["bitfinex","BTCUSD",1727208514215,0.023,64699.0,64693.0,0.00985212]
["bitfinex","BTCUSD",1727208514472,0.15761455,64698.0,64688.0,0.001]
["bitfinex","BTCUSD",1727208514710,0.15761455,64698.0,64686.0,0.92760076]
["bitfinex","BTCUSD",1727208514711,0.023,64697.0,64686.0,0.92760076]
["bitfinex","BTCUSD",1727208514925,0.15761455,64696.0,64692.0,0.001]
["bitfinex","BTCUSD",1727208515359,0.15761455,64696.0,64693.0,0.01085212]
["bitfinex","BTCUSD",1727208515834,0.15761455,64696.0,64692.0,0.001]
["bitfinex","BTCUSD",1727208516054,0.123,64693.0,64692.0,0.001]
["bitfinex","BTCUSD",1727208516275,0.123,64693.0,64681.0,0.92760076]
["bitfinex","BTCUSD",1727208516276,0.023,64692.0,64681.0,0.92760076]
["bitfinex","BTCUSD",1727208516507,0.36953963,64682.0,64681.0,0.92760076]
["bitfinex","BTCUSD",1727208516729,0.1,64681.0,64673.0,0.92750076]
["bitfinex","BTCUSD",1727208516989,0.18061455,64680.0,64673.0,0.92750076]
["bitfinex","BTCUSD",1727208517234,0.18061455,64680.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208517450,0.023,64678.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208517680,0.15761455,64677.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208518261,0.023,64675.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208518479,0.41266369,64674.0,64673.0,0.001]
["bitfinex","BTCUSD",1727208518687,0.123,64673.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208518921,0.123,64670.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208519167,0.123,64668.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208519419,0.123,64666.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208519651,0.123,64666.0,64665.0,0.01012995]
["bitfinex","BTCUSD",1727208520138,0.123,64666.0,64664.0,0.00397474]
["bitfinex","BTCUSD",1727208520407,0.1,64666.0,64664.0,0.00397474]
["bitfinex","BTCUSD",1727208520638,0.011,64673.0,64664.0,0.00397474]
["bitfinex","BTCUSD",1727208520880,0.1,64670.0,64664.0,0.00397474]
["bitfinex","BTCUSD",1727208521093,0.012,64668.0,64665.0,0.01012995]
["bitfinex","BTCUSD",1727208521319,0.00232661,64667.0,64665.0,0.01012995]
["bitfinex","BTCUSD",1727208521545,0.0654968,64667.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208521770,0.00732661,64666.0,64664.0,0.00397474]
["bitfinex","BTCUSD",1727208521989,0.17828794,64665.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208522451,0.0242649,64667.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208522933,0.0292649,64667.0,64664.0,0.00397474]
["bitfinex","BTCUSD",1727208523181,0.014,64673.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208523403,0.23196295,64670.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208523625,0.23428956,64669.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208523888,0.008,64665.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208524111,0.36521455,64665.0,64664.0,0.00297474]
["bitfinex","BTCUSD",1727208524322,0.35488794,64665.0,64664.0,0.00287474]
["bitfinex","BTCUSD",1727208524574,0.123,64664.0,64654.0,0.23196295]
["bitfinex","BTCUSD",1727208524790,0.123,64664.0,64654.0,0.23186295]
["bitfinex","BTCUSD",1727208524791,0.36150234,64655.0,64654.0,0.23186295]
["bitfinex","BTCUSD",1727208525010,0.36150234,64655.0,64642.0,0.0043925]
["bitfinex","BTCUSD",1727208525011,0.123,64654.0,64642.0,0.0043925]
["bitfinex","BTCUSD",1727208525272,0.23850234,64648.0,64642.0,0.0043925]
["bitfinex","BTCUSD",1727208525536,0.123,64647.0,64642.0,0.0043925]
["bitfinex","BTCUSD",1727208526015,0.1,64647.0,64642.0,0.0043925]
["bitfinex","BTCUSD",1727208526474,0.1,64645.0,64642.0,0.0053925]
["bitfinex","BTCUSD",1727208526696,0.00232661,64644.0,64642.0,0.0053925]
["bitfinex","BTCUSD",1727208527192,0.67371127,64643.0,64642.0,0.0053925]
["bitfinex","BTCUSD",1727208527431,0.64794981,64643.0,64642.0,0.0053925]
["bitfinex","BTCUSD",1727208527658,0.64794981,64643.0,64642.0,0.0043925]
["bitfinex","BTCUSD",1727208528364,0.27828794,64643.0,64642.0,0.0043925]
["bitfinex","BTCUSD",1727208528588,0.29228794,64643.0,64642.0,0.0043925]
["bitfinex","BTCUSD",1727208529089,0.30628794,64643.0,64642.0,0.0043925]
["bitfinex","BTCUSD",1727208529322,0.30628794,64643.0,64642.0,0.0060425]
["bitfinex","BTCUSD",1727208529569,0.27828794,64643.0,64642.0,0.0060425]
["bitfinex","BTCUSD",1727208529806,0.29461455,64643.0,64642.0,0.0060425]
["bitfinex","BTCUSD",1727208530236,0.28061455,64643.0,64642.0,0.0060425]
["bitfinex","BTCUSD",1727208530457,0.29461455,64643.0,64642.0,0.0060425]
["bitfinex","BTCUSD",1727208530921,0.28061455,64643.0,64642.0,0.0060425]
["bitfinex","BTCUSD",1727208531173,0.31210335,64643.0,64642.0,0.0060425]
["bitfinex","BTCUSD",1727208531401,0.68176522,64643.0,64642.0,0.0060425]
["bitfinex","BTCUSD",1727208531624,0.67943861,64643.0,64642.0,0.0060425]
["bitfinex","BTCUSD",1727208531851,0.69243861,64643.0,64642.0,0.0060425]
["bitfinex","BTCUSD",1727208532077,0.70443861,64643.0,64642.0,0.0059425]
["bitfinex","BTCUSD",1727208532725,0.70443861,64643.0,64642.0,0.0058425]
["bitfinex","BTCUSD",1727208532993,0.67843861,64643.0,64642.0,0.0058425]
["bitfinex","BTCUSD",1727208533432,0.69243861,64643.0,64642.0,0.0058425]
["bitfinex","BTCUSD",1727208533900,0.67843861,64643.0,64642.0,0.0058425]
["bitfinex","BTCUSD",1727208534470,0.36966187,64626.0,64625.0,0.23194548]
["bitfinex","BTCUSD",1727208534703,0.123,64625.0,64619.0,0.0043925]
["bitfinex","BTCUSD",1727208534964,0.15528794,64623.0,64619.0,0.0043925]
["bitfinex","BTCUSD",1727208535213,0.27828794,64623.0,64619.0,0.0043925]
["bitfinex","BTCUSD",1727208535452,0.3455111,64623.0,64619.0,0.0043925]
["bitfinex","BTCUSD",1727208536333,0.3595111,64623.0,64619.0,0.0043925]
["bitfinex","BTCUSD",1727208536564,0.3455111,64623.0,64622.0,0.001552]
["bitfinex","BTCUSD",1727208537059,0.4248111,64623.0,64622.0,0.001452]
["bitfinex","BTCUSD",1727208537292,0.4248111,64623.0,64622.0,0.001352]
["bitfinex","BTCUSD",1727208537513,0.4388111,64623.0,64622.0,0.001352]
["bitfinex","BTCUSD",1727208537969,0.4358111,64623.0,64622.0,0.001352]
["bitfinex","BTCUSD",1727208538216,0.4378111,64623.0,64622.0,0.001352]
["bitfinex","BTCUSD",1727208538458,0.4518111,64623.0,64622.0,0.001352]
["bitfinex","BTCUSD",1727208538668,0.4378111,64623.0,64622.0,0.001352]
["bitfinex","BTCUSD",1727208539136,0.38458794,64623.0,64622.0,0.001352]
["bitfinex","BTCUSD",1727208539644,0.30528794,64623.0,64622.0,0.001352]
["bitfinex","BTCUSD",1727208539905,0.30528794,64623.0,64622.0,0.001252]
["bitfinex","BTCUSD",1727208539906,0.29461455,64623.0,64622.0,0.001252]
["bitfinex","BTCUSD",1727208540364,0.123,64622.0,64619.0,0.0043925]
["bitfinex","BTCUSD",1727208540586,0.123,64622.0,64614.0,0.00165]
["bitfinex","BTCUSD",1727208540587,0.49266187,64615.0,64614.0,0.00165]
["bitfinex","BTCUSD",1727208540859,0.72504479,64615.0,64614.0,0.00165]
["bitfinex","BTCUSD",1727208541350,0.72504479,64615.0,64614.0,0.00155]
["bitfinex","BTCUSD",1727208541579,0.84654479,64615.0,64614.0,0.00155]
["bitfinex","BTCUSD",1727208541823,0.86054479,64615.0,64614.0,0.00155]
["bitfinex","BTCUSD",1727208542502,0.87454479,64615.0,64614.0,0.00155]
["bitfinex","BTCUSD",1727208542728,0.87454479,64615.0,64614.0,0.00145]
["bitfinex","BTCUSD",1727208543192,0.87454479,64615.0,64580.0,0.00165]
["bitfinex","BTCUSD",1727208543193,0.123,64591.0,64582.0,0.2321173]
["bitfinex","BTCUSD",1727208543461,0.123,64591.0,64589.0,0.92874944]
["bitfinex","BTCUSD",1727208543462,0.0515928,64590.0,64589.0,0.92874944]
["bitfinex","BTCUSD",1727208543712,0.0515928,64590.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727208543713,0.02532661,64590.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727208543921,0.123,64589.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727208544166,0.15528794,64588.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727208544386,0.123,64587.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727208544632,1.20703738,64587.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727208544824,0.1553,64586.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727208545098,0.49266187,64582.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727208545319,0.64794981,64582.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727208545549,0.64794981,64582.0,64581.0,0.00145]
["bitfinex","BTCUSD",1727208545829,0.64794981,64582.0,64557.0,0.001652]
["bitfinex","BTCUSD",1727208545830,0.92874944,64537.0,64507.0,0.6470648]
["bitfinex","BTCUSD",1727208546143,0.1371,64581.0,64413.0,0.32294841]
["bitfinex","BTCUSD",1727208546144,0.5,64447.0,64413.0,0.32294841]
["bitfinex","BTCUSD",1727208546404,0.5,64447.0,64396.0,0.0069335]
["bitfinex","BTCUSD",1727208546405,0.310396,64434.0,64412.0,0.00092975]
["bitfinex","BTCUSD",1727208546628,0.1,64382.0,64370.0,0.13550877]
["bitfinex","BTCUSD",1727208546851,0.7545,64429.0,64363.0,0.0031657]
["bitfinex","BTCUSD",1727208546852,0.15391931,64384.0,64375.0,0.05924207]
["bitfinex","BTCUSD",1727208547133,0.155353,64370.0,64367.0,8.701e-05]
["bitfinex","BTCUSD",1727208547402,0.15390077,64371.0,64343.0,0.02059975]
["bitfinex","BTCUSD",1727208547647,0.04530722,64367.0,64357.0,0.24070971]
["bitfinex","BTCUSD",1727208547870,0.06796024,64370.0,64350.0,0.24070971]
["bitfinex","BTCUSD",1727208548100,0.155344,64373.0,64355.0,0.155386]
["bitfinex","BTCUSD",1727208548350,0.15533,64379.0,64348.0,0.310809]
["bitfinex","BTCUSD",1727208548604,0.310609,64390.0,64330.0,0.310892]
["bitfinex","BTCUSD",1727208548605,0.40124258,64387.0,64364.0,0.37267562]
["bitfinex","BTCUSD",1727208548847,0.310622,64387.0,64364.0,0.37267562]
["bitfinex","BTCUSD",1727208549086,0.310608,64390.0,64352.0,0.310788]
["bitfinex","BTCUSD",1727208549087,0.155314,64386.0,64382.0,0.37267562]
["bitfinex","BTCUSD",1727208549306,0.155316,64385.0,64371.0,0.37267562]
["bitfinex","BTCUSD",1727208549554,0.155316,64385.0,64352.0,0.310788]
["bitfinex","BTCUSD",1727208549555,0.023,64406.0,64378.0,0.37267562]
["bitfinex","BTCUSD",1727208549814,0.155285,64398.0,64378.0,0.37267562]
["bitfinex","BTCUSD",1727208550047,0.1,64393.0,64364.0,0.37267562]
["bitfinex","BTCUSD",1727208550288,0.155328,64380.0,64364.0,0.37267562]
["bitfinex","BTCUSD",1727208550510,0.155346,64373.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727208550760,0.0155328,64379.0,64371.0,0.92874944]
["bitfinex","BTCUSD",1727208551036,0.31064,64384.0,64364.0,0.37267562]
["bitfinex","BTCUSD",1727208551284,0.310476,64418.0,64378.0,0.37267562]
["bitfinex","BTCUSD",1727208551533,0.310476,64418.0,64371.0,0.155348]
["bitfinex","BTCUSD",1727208551534,0.310607,64390.0,64371.0,0.155347]
["bitfinex","BTCUSD",1727208551785,0.15528794,64390.0,64381.0,0.92874944]
["bitfinex","BTCUSD",1727208552025,0.15528794,64390.0,64374.0,0.92874944]
["bitfinex","BTCUSD",1727208552252,0.155321,64383.0,64374.0,0.92874944]
["bitfinex","BTCUSD",1727208552506,0.155314,64386.0,64381.0,0.92874944]
["bitfinex","BTCUSD",1727208552746,0.155322,64383.0,64374.0,0.92874944]
["bitfinex","BTCUSD",1727208552964,0.1,64387.0,64374.0,0.92874944]
["bitfinex","BTCUSD",1727208553184,0.1,64397.0,64381.0,0.92874944]
["bitfinex","BTCUSD",1727208553408,0.1,64397.0,64380.0,0.37267562]
["bitfinex","BTCUSD",1727208553409,0.92874944,64393.0,64380.0,0.37267562]
["bitfinex","BTCUSD",1727208553681,0.07,64387.0,64381.0,0.92874944]
["bitfinex","BTCUSD",1727208553931,0.1,64404.0,64384.0,0.155316]
["bitfinex","BTCUSD",1727208554175,0.07,64399.0,64382.0,0.155322]
["bitfinex","BTCUSD",1727208554398,0.07,64399.0,64386.0,0.92874944]
["bitfinex","BTCUSD",1727208554399,0.155285,64398.0,64386.0,0.92874944]
["bitfinex","BTCUSD",1727208554872,0.155273,64403.0,64387.0,0.37267562]
["bitfinex","BTCUSD",1727208555131,0.07,64399.0,64387.0,0.37267562]
["bitfinex","BTCUSD",1727208555358,0.310466,64420.0,64394.0,0.37267562]
["bitfinex","BTCUSD",1727208555580,0.155266,64406.0,64388.0,0.15528794]
["bitfinex","BTCUSD",1727208555833,0.07,64405.0,64396.0,0.92874944]
["bitfinex","BTCUSD",1727208556052,0.310472,64418.0,64395.0,0.37267562]
["bitfinex","BTCUSD",1727208556243,0.155261,64408.0,64395.0,1.30142506]
["bitfinex","BTCUSD",1727208556553,0.310496,64413.0,64395.0,1.30142506]
["bitfinex","BTCUSD",1727208556554,0.07,64405.0,64397.0,0.92874944]
["bitfinex","BTCUSD",1727208556794,0.49694447,64417.0,64397.0,0.92874944]
["bitfinex","BTCUSD",1727208556795,0.1,64412.0,64397.0,0.92874944]
["bitfinex","BTCUSD",1727208557006,0.1,64416.0,64396.0,0.15528794]
["bitfinex","BTCUSD",1727208557007,0.155262,64408.0,64396.0,0.15528794]
["bitfinex","BTCUSD",1727208557225,0.310488,64415.0,64398.0,0.92874944]
["bitfinex","BTCUSD",1727208557469,0.1,64406.0,64388.0,0.37267562]
["bitfinex","BTCUSD",1727208557719,0.155282,64399.0,64394.0,0.92874944]
["bitfinex","BTCUSD",1727208557941,0.15528794,64405.0,64379.0,1.30142506]
["bitfinex","BTCUSD",1727208557942,0.023,64391.0,64386.0,0.92874944]
["bitfinex","BTCUSD",1727208558185,0.15531,64387.0,64386.0,0.92874944]
["bitfinex","BTCUSD",1727208558401,0.15531,64387.0,64386.0,0.92674944]
["bitfinex","BTCUSD",1727208558618,0.077652,64387.0,64379.0,0.92864944]
["bitfinex","BTCUSD",1727208558841,0.101,64405.0,64346.0,0.95982944]
["bitfinex","BTCUSD",1727208558842,0.0013133,64422.0,64386.0,1.30142506]
["bitfinex","BTCUSD",1727208559070,0.0013133,64422.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727208559071,0.92874944,64403.0,64387.0,0.15528794]
["bitfinex","BTCUSD",1727208559312,0.310521,64408.0,64391.0,0.92874944]
["bitfinex","BTCUSD",1727208559536,0.310521,64408.0,64391.0,0.66456258]
["bitfinex","BTCUSD",1727208560000,0.310477,64417.0,64403.0,0.37267562]
["bitfinex","BTCUSD",1727208560260,0.32762254,64436.0,64403.0,0.37267562]
["bitfinex","BTCUSD",1727208560261,0.07,64408.0,64403.0,0.37267562]
["bitfinex","BTCUSD",1727208560751,0.31047,64419.0,64403.0,0.37267562]
["bitfinex","BTCUSD",1727208560988,0.0713133,64422.0,64412.0,0.37267562]
["bitfinex","BTCUSD",1727208561200,1.23921044,64421.0,64412.0,0.37267562]
["bitfinex","BTCUSD",1727208561411,0.155236,64418.0,64412.0,0.37267562]
["bitfinex","BTCUSD",1727208561630,0.15524,64417.0,64412.0,0.37267562]
["bitfinex","BTCUSD",1727208561876,0.310463,64420.0,64412.0,0.37267562]
["bitfinex","BTCUSD",1727208562087,0.0013133,64422.0,64413.0,0.92874944]
["bitfinex","BTCUSD",1727208562315,0.155249,64413.0,64405.0,0.92874944]
["bitfinex","BTCUSD",1727208562575,0.310487,64415.0,64405.0,0.92874944]
["bitfinex","BTCUSD",1727208562576,0.155244,64415.0,64412.0,0.92874944]
["bitfinex","BTCUSD",1727208562810,0.0013133,64422.0,64405.0,1.08403738]
["bitfinex","BTCUSD",1727208562811,0.31046,64421.0,64407.0,0.37267562]
["bitfinex","BTCUSD",1727208563029,0.0713133,64422.0,64407.0,0.37267562]
["bitfinex","BTCUSD",1727208563030,0.33287044,64420.0,64407.0,0.37267562]
["bitfinex","BTCUSD",1727208563247,0.155255,64410.0,64408.0,0.23287044]
["bitfinex","BTCUSD",1727208563472,0.155251,64412.0,64408.0,0.23287044]
["bitfinex","BTCUSD",1727208564196,0.07,64412.0,64401.0,0.155276]
["bitfinex","BTCUSD",1727208564434,0.07,64412.0,64407.0,0.23287044]
["bitfinex","BTCUSD",1727208564674,0.07,64412.0,64408.0,0.15528794]
["bitfinex","BTCUSD",1727208564889,0.155229,64421.0,64408.0,0.15528794]
["bitfinex","BTCUSD",1727208564890,0.155234,64419.0,64408.0,0.15528794]
["bitfinex","BTCUSD",1727208565121,0.0013133,64422.0,64409.0,0.155255]
["bitfinex","BTCUSD",1727208565339,0.0013133,64422.0,64413.0,0.37267562]
["bitfinex","BTCUSD",1727208565550,0.0013133,64422.0,64413.0,0.52796356]
["bitfinex","BTCUSD",1727208565768,0.07,64420.0,64413.0,0.52796356]
["bitfinex","BTCUSD",1727208565991,0.310459,64421.0,64413.0,0.52796356]
["bitfinex","BTCUSD",1727208566211,0.155237,64418.0,64413.0,0.52796356]
["bitfinex","BTCUSD",1727208566444,0.156066,64418.0,64413.0,0.52796356]
["bitfinex","BTCUSD",1727208566675,0.000829,64418.0,64414.0,0.23287044]
["bitfinex","BTCUSD",1727208566899,0.000829,64418.0,64413.0,0.52796356]
["bitfinex","BTCUSD",1727208567121,0.226066,64418.0,64413.0,0.52796356]
["bitfinex","BTCUSD",1727208567351,0.070829,64418.0,64413.0,0.52796356]
["bitfinex","BTCUSD",1727208567570,0.155238,64417.0,64413.0,0.52796356]
["bitfinex","BTCUSD",1727208567779,0.226065,64418.0,64413.0,0.52796356]
["bitfinex","BTCUSD",1727208568008,0.000829,64418.0,64413.0,0.52796356]
["bitfinex","BTCUSD",1727208568229,0.000829,64418.0,64414.0,0.15528794]
["bitfinex","BTCUSD",1727208568453,0.070829,64418.0,64414.0,0.15528794]
["bitfinex","BTCUSD",1727208568663,0.226066,64418.0,64414.0,0.15528794]
["bitfinex","BTCUSD",1727208568875,0.070829,64418.0,64414.0,0.15528794]
["bitfinex","BTCUSD",1727208569800,0.000829,64418.0,64414.0,0.15528794]
["bitfinex","BTCUSD",1727208570261,0.070829,64418.0,64414.0,0.15528794]
["bitfinex","BTCUSD",1727208570518,0.070829,64418.0,64414.0,0.23287044]
["bitfinex","BTCUSD",1727208570737,0.0013133,64422.0,64421.0,0.155228]
["bitfinex","BTCUSD",1727208570949,0.0013133,64422.0,64421.0,0.52796356]
["bitfinex","BTCUSD",1727208571634,0.0713133,64422.0,64421.0,0.52796356]
["bitfinex","BTCUSD",1727208572121,0.0713133,64422.0,64407.0,0.23287044]
["bitfinex","BTCUSD",1727208572122,0.0713133,64422.0,64414.0,0.60554606]
["bitfinex","BTCUSD",1727208572372,0.0013133,64422.0,64415.0,0.31052894]
["bitfinex","BTCUSD",1727208572614,0.0013133,64422.0,64415.0,0.15528794]
["bitfinex","BTCUSD",1727208572866,0.310457,64421.0,64408.0,0.255258]
["bitfinex","BTCUSD",1727208573113,0.0013133,64422.0,64414.0,0.23287044]
["bitfinex","BTCUSD",1727208573334,0.155246,64414.0,64407.0,0.23287044]
["bitfinex","BTCUSD",1727208573778,0.155249,64413.0,64408.0,0.23287044]
["bitfinex","BTCUSD",1727208574267,0.3117663,64422.0,64408.0,0.37267562]
["bitfinex","BTCUSD",1727208574522,0.0013133,64422.0,64421.0,0.37267562]
["bitfinex","BTCUSD",1727208574729,0.1565393,64422.0,64421.0,0.37267562]
["bitfinex","BTCUSD",1727208575191,0.0013133,64422.0,64421.0,0.37267562]
["bitfinex","BTCUSD",1727208575454,0.31028,64458.0,64421.0,0.52796356]
["bitfinex","BTCUSD",1727208575679,0.31039,64436.0,64429.0,0.37267562]
["bitfinex","BTCUSD",1727208575911,0.310324,64449.0,64429.0,0.37267562]
["bitfinex","BTCUSD",1727208576129,0.155204,64432.0,64429.0,0.37267562]
["bitfinex","BTCUSD",1727208576343,0.155204,64432.0,64431.0,0.93136608]
["bitfinex","BTCUSD",1727208576344,0.155202,64432.0,64431.0,0.93136608]
["bitfinex","BTCUSD",1727208576584,0.155212,64428.0,64422.0,0.93136608]
["bitfinex","BTCUSD",1727208576855,0.310345,64445.0,64427.0,0.37267562]
["bitfinex","BTCUSD",1727208577063,0.93136608,64436.0,64435.0,0.37267562]
["bitfinex","BTCUSD",1727208577280,0.310349,64444.0,64429.0,0.155208]
["bitfinex","BTCUSD",1727208577495,0.310323,64449.0,64429.0,0.155208]
["bitfinex","BTCUSD",1727208577496,0.155186,64439.0,64429.0,0.155208]
["bitfinex","BTCUSD",1727208577711,0.155185,64440.0,64434.0,0.37267562]
["bitfinex","BTCUSD",1727208577945,0.310351,64444.0,64434.0,0.52796356]
["bitfinex","BTCUSD",1727208578176,0.155176,64443.0,64434.0,0.52796356]
["bitfinex","BTCUSD",1727208578390,0.310372,64439.0,64434.0,0.37267562]
["bitfinex","BTCUSD",1727208578615,0.155191,64437.0,64428.0,0.155211]
["bitfinex","BTCUSD",1727208578857,0.07,64450.0,64433.0,0.93136608]
["bitfinex","BTCUSD",1727208579102,0.93136608,64447.0,64423.0,0.11118]
["bitfinex","BTCUSD",1727208579363,0.001,64485.0,64439.0,1.3040417]
["bitfinex","BTCUSD",1727208579585,0.001,64485.0,64439.0,0.37267562]
["bitfinex","BTCUSD",1727208579586,0.07,64450.0,64439.0,0.37267562]
["bitfinex","BTCUSD",1727208580050,0.31032,64450.0,64439.0,0.37267562]
["bitfinex","BTCUSD",1727208580296,0.07,64450.0,64447.0,0.37267562]
["bitfinex","BTCUSD",1727208580527,0.155163,64448.0,64447.0,0.37267562]
["bitfinex","BTCUSD",1727208580740,0.07,64450.0,64447.0,0.37267562]
["bitfinex","BTCUSD",1727208580958,0.310321,64450.0,64447.0,0.37267562]
["bitfinex","BTCUSD",1727208581170,0.310321,64450.0,64436.0,0.93136608]
["bitfinex","BTCUSD",1727208581171,0.155163,64448.0,64440.0,0.37267562]
["bitfinex","BTCUSD",1727208581401,0.07,64450.0,64444.0,0.93136608]
["bitfinex","BTCUSD",1727208581654,0.07,64450.0,64440.0,0.52796356]
["bitfinex","BTCUSD",1727208581655,0.155162,64449.0,64440.0,0.68314456]
["bitfinex","BTCUSD",1727208581869,0.155162,64449.0,64441.0,0.155179]
["bitfinex","BTCUSD",1727208582291,0.310306,64453.0,64440.0,0.52796356]
["bitfinex","BTCUSD",1727208582292,0.310313,64451.0,64440.0,0.52796356]
["bitfinex","BTCUSD",1727208582507,0.155162,64449.0,64441.0,0.155179]
["bitfinex","BTCUSD",1727208582733,0.155157,64451.0,64443.0,0.93136608]
["bitfinex","BTCUSD",1727208582946,0.310272,64460.0,64440.0,0.52796356]
["bitfinex","BTCUSD",1727208582947,0.07,64449.0,64440.0,0.52796356]
["bitfinex","BTCUSD",1727208583173,0.155164,64448.0,64440.0,0.68314556]
["bitfinex","BTCUSD",1727208583404,0.310287,64457.0,64440.0,0.68314556]
["bitfinex","BTCUSD",1727208583405,0.310304,64453.0,64440.0,0.68314556]
["bitfinex","BTCUSD",1727208583635,0.37267562,64488.0,64440.0,0.52796356]
["bitfinex","BTCUSD",1727208583860,0.07,64449.0,64443.0,1.24171708]
["bitfinex","BTCUSD",1727208584090,0.155152,64453.0,64444.0,0.155173]
["bitfinex","BTCUSD",1727208584340,0.155152,64453.0,64443.0,1.24171708]
["bitfinex","BTCUSD",1727208584341,0.155147,64455.0,64447.0,0.52783962]
["bitfinex","BTCUSD",1727208584586,0.310286,64457.0,64447.0,0.37267562]
["bitfinex","BTCUSD",1727208584826,0.155153,64453.0,64447.0,0.37267562]
["bitfinex","BTCUSD",1727208585045,0.0031657,64459.0,64452.0,0.93136608]
["bitfinex","BTCUSD",1727208585302,0.07,64455.0,64454.0,0.496525]
["bitfinex","BTCUSD",1727208585546,0.07,64455.0,64454.0,0.80083294]
["bitfinex","BTCUSD",1727208585760,0.0031657,64459.0,64458.0,0.155139]
["bitfinex","BTCUSD",1727208585973,0.0031657,64459.0,64458.0,0.31042694]
["bitfinex","BTCUSD",1727208586222,0.0031657,64459.0,64454.0,0.1801]
["bitfinex","BTCUSD",1727208586444,0.0731657,64459.0,64454.0,0.0801]
["bitfinex","BTCUSD",1727208586694,0.2283037,64459.0,64454.0,0.0801]
["bitfinex","BTCUSD",1727208587186,0.0731657,64459.0,64454.0,0.0801]
["bitfinex","BTCUSD",1727208587421,0.0731657,64459.0,64456.0,0.155143]
["bitfinex","BTCUSD",1727208587651,0.0731657,64459.0,64454.0,0.0801]
["bitfinex","BTCUSD",1727208587652,0.0731657,64459.0,64454.0,0.235247]
["bitfinex","BTCUSD",1727208587882,0.0731657,64459.0,64455.0,0.310291]
["bitfinex","BTCUSD",1727208588112,0.0731657,64459.0,64457.0,0.37267562]
["bitfinex","BTCUSD",1727208589029,0.0731657,64459.0,64458.0,0.01548793]
["bitfinex","BTCUSD",1727208589258,0.0731657,64459.0,64457.0,0.36772824]
["bitfinex","BTCUSD",1727208589477,0.0731657,64459.0,64458.0,0.16804561]
["bitfinex","BTCUSD",1727208590621,0.0739947,64459.0,64458.0,0.01290661]
["bitfinex","BTCUSD",1727208591085,0.2291317,64459.0,64450.0,0.1]
["bitfinex","BTCUSD",1727208591311,0.2291317,64459.0,64458.0,0.01290661]
["bitfinex","BTCUSD",1727208591557,0.2291317,64459.0,64452.0,0.23271509]
["bitfinex","BTCUSD",1727208591558,0.0739947,64459.0,64452.0,0.23271509]
["bitfinex","BTCUSD",1727208591759,0.2291327,64459.0,64458.0,0.01290661]
["bitfinex","BTCUSD",1727208592012,0.0739947,64459.0,64458.0,0.01290661]
["bitfinex","BTCUSD",1727208592238,0.0739947,64459.0,64454.0,0.155148]
["bitfinex","BTCUSD",1727208592477,0.0739947,64459.0,64411.0,0.5]
["bitfinex","BTCUSD",1727208592478,0.22928264,64459.0,64458.0,0.01290661]
["bitfinex","BTCUSD",1727208592745,0.22928264,64459.0,64447.0,0.10949134]
["bitfinex","BTCUSD",1727208592746,0.155162,64449.0,64447.0,0.10949134]
["bitfinex","BTCUSD",1727208592984,0.0739947,64459.0,64439.0,0.31037]
["bitfinex","BTCUSD",1727208592985,0.155144,64456.0,64448.0,1.30365152]
["bitfinex","BTCUSD",1727208593220,0.01601805,64455.0,64449.0,0.155159]
["bitfinex","BTCUSD",1727208593471,0.310285,64457.0,64449.0,0.01084543]
["bitfinex","BTCUSD",1727208593683,0.0039947,64459.0,64449.0,0.01084543]
["bitfinex","BTCUSD",1727208593901,0.07,64456.0,64449.0,0.01084543]
["bitfinex","BTCUSD",1727208594119,0.15515,64454.0,64450.0,0.9309759]
["bitfinex","BTCUSD",1727208594328,0.155147,64455.0,64450.0,0.9309759]
["bitfinex","BTCUSD",1727208594628,0.155151,64454.0,64451.0,0.01082545]
["bitfinex","BTCUSD",1727208594887,0.310289,64456.0,64448.0,0.37267562]
["bitfinex","BTCUSD",1727208595117,0.07,64455.0,64449.0,0.9309759]
["bitfinex","BTCUSD",1727208595584,0.0039947,64459.0,64450.0,0.15528794]
["bitfinex","BTCUSD",1727208595844,0.07,64456.0,64451.0,0.155155]
["bitfinex","BTCUSD",1727208596063,0.07,64456.0,64451.0,0.01230178]
["bitfinex","BTCUSD",1727208596282,0.3142717,64459.0,64445.0,0.310339]
["bitfinex","BTCUSD",1727208596529,0.155144,64456.0,64452.0,0.0133932]
["bitfinex","BTCUSD",1727208596764,0.155144,64456.0,64449.0,1.0861359]
["bitfinex","BTCUSD",1727208596986,0.310281,64458.0,64453.0,0.01338321]
["bitfinex","BTCUSD",1727208597215,0.0039947,64459.0,64444.0,0.1]
["bitfinex","BTCUSD",1727208597456,0.155156,64451.0,64449.0,0.9309759]
["bitfinex","BTCUSD",1727208597705,0.310289,64456.0,64442.0,0.9309759]
["bitfinex","BTCUSD",1727208597935,0.310331,64448.0,64443.0,0.9309759]
["bitfinex","BTCUSD",1727208598173,0.155173,64444.0,64443.0,0.9309759]
["bitfinex","BTCUSD",1727208598415,0.310331,64448.0,64435.0,0.9309759]
["bitfinex","BTCUSD",1727208598643,0.04600138,64454.0,64435.0,0.9309759]
["bitfinex","BTCUSD",1727208598644,0.00232661,64446.0,64435.0,0.9309759]
["bitfinex","BTCUSD",1727208598878,0.15761455,64453.0,64435.0,0.9309759]
["bitfinex","BTCUSD",1727208599104,0.155192,64436.0,64435.0,0.9309759]
["bitfinex","BTCUSD",1727208599537,0.155182,64441.0,64435.0,0.9309759]
["bitfinex","BTCUSD",1727208599799,0.310353,64443.0,64433.0,0.37267562]
["bitfinex","BTCUSD",1727208600065,0.155185,64440.0,64433.0,0.37267562]
["bitfinex","BTCUSD",1727208600290,0.310386,64436.0,64429.0,0.9326339]
["bitfinex","BTCUSD",1727208600760,0.155207,64430.0,64429.0,0.001658]
["bitfinex","BTCUSD",1727208601914,0.48196401,64430.0,64429.0,0.001658]
["bitfinex","BTCUSD",1727208602155,0.43349494,64430.0,64429.0,0.001658]
["bitfinex","BTCUSD",1727208602402,0.43349494,64430.0,64416.0,0.23281261]
["bitfinex","BTCUSD",1727208602403,0.155238,64417.0,64416.0,0.23281261]
["bitfinex","BTCUSD",1727208602702,0.310443,64424.0,64416.0,0.23281261]
["bitfinex","BTCUSD",1727208602941,0.23281261,64429.0,64419.0,0.37211805]
["bitfinex","BTCUSD",1727208603199,0.23281261,64429.0,64410.0,0.310507]
["bitfinex","BTCUSD",1727208603200,0.23281261,64429.0,64413.0,0.155247]
["bitfinex","BTCUSD",1727208603438,0.310445,64424.0,64413.0,0.23281261]
["bitfinex","BTCUSD",1727208603700,0.310435,64426.0,64414.0,0.93140946]
["bitfinex","BTCUSD",1727208603953,0.31045,64423.0,64414.0,0.93140946]
["bitfinex","BTCUSD",1727208604197,0.155234,64419.0,64414.0,0.93140946]
["bitfinex","BTCUSD",1727208604430,0.93140946,64425.0,64414.0,0.001658]
["bitfinex","BTCUSD",1727208604684,0.155243,64415.0,64414.0,0.001658]
["bitfinex","BTCUSD",1727208604917,0.155239,64417.0,64414.0,0.001658]
["bitfinex","BTCUSD",1727208605139,0.155237,64418.0,64414.0,0.001658]
["bitfinex","BTCUSD",1727208605359,0.155236,64418.0,64414.0,0.001658]
["bitfinex","BTCUSD",1727208605824,0.155232,64420.0,64414.0,0.001658]
["bitfinex","BTCUSD",1727208606047,0.310455,64422.0,64414.0,0.001658]
["bitfinex","BTCUSD",1727208606266,0.155231,64420.0,64414.0,0.001658]
["bitfinex","BTCUSD",1727208606762,0.56570594,64430.0,64414.0,0.001658]
["bitfinex","BTCUSD",1727208606763,0.04615997,64437.0,64420.0,0.03112]
["bitfinex","BTCUSD",1727208606990,0.93140946,64433.0,64425.0,0.37211805]
["bitfinex","BTCUSD",1727208607230,1.08660946,64433.0,64426.0,0.155215]
["bitfinex","BTCUSD",1727208607433,1.08660946,64433.0,64427.0,0.155214]
["bitfinex","BTCUSD",1727208607723,0.31038,64437.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727208607957,0.155202,64432.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727208608183,0.310396,64434.0,64425.0,0.37211805]
["bitfinex","BTCUSD",1727208608404,0.155199,64434.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727208608872,0.155202,64432.0,64425.0,0.37211805]
["bitfinex","BTCUSD",1727208609110,0.155205,64431.0,64425.0,0.37211805]
["bitfinex","BTCUSD",1727208609353,0.04622848,64444.0,64425.0,0.37211805]
["bitfinex","BTCUSD",1727208609354,0.155188,64438.0,64425.0,0.37211805]
["bitfinex","BTCUSD",1727208609590,0.155206,64431.0,64425.0,0.37211805]
["bitfinex","BTCUSD",1727208609815,0.310394,64435.0,64425.0,0.37211805]
["bitfinex","BTCUSD",1727208609816,0.310394,64435.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727208610061,0.310397,64434.0,64425.0,0.37211805]
["bitfinex","BTCUSD",1727208610310,0.310397,64434.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727208610311,0.155199,64434.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727208610582,0.0046762,64438.0,64433.0,0.310396]
["bitfinex","BTCUSD",1727208610826,0.93140946,64437.0,64435.0,0.03112]
["bitfinex","BTCUSD",1727208611064,0.0046762,64438.0,64432.0,0.37211805]
["bitfinex","BTCUSD",1727208611065,0.0046762,64438.0,64437.0,0.15519]
["bitfinex","BTCUSD",1727208611307,0.0046762,64438.0,64437.0,0.31047794]
["bitfinex","BTCUSD",1727208612711,0.0046762,64438.0,64437.0,0.34470124]
["bitfinex","BTCUSD",1727208612936,0.0046762,64438.0,64437.0,0.34159794]
["bitfinex","BTCUSD",1727208613174,0.23278371,64450.0,64437.0,0.18640794]
["bitfinex","BTCUSD",1727208613394,0.23278371,64450.0,64449.0,0.52727905]
["bitfinex","BTCUSD",1727208613835,0.07,64450.0,64449.0,0.52727905]
["bitfinex","BTCUSD",1727208614060,0.07,64450.0,64442.0,0.68247105]
["bitfinex","BTCUSD",1727208614284,0.310301,64454.0,64446.0,0.155167]
["bitfinex","BTCUSD",1727208614509,0.311114,64457.0,64443.0,0.38807165]
["bitfinex","BTCUSD",1727208614510,0.000829,64457.0,64452.0,0.310308]
["bitfinex","BTCUSD",1727208614759,0.000829,64457.0,64455.0,0.37211805]
["bitfinex","BTCUSD",1727208615229,0.070829,64457.0,64455.0,0.37211805]
["bitfinex","BTCUSD",1727208616378,0.070829,64457.0,64456.0,0.00310268]
["bitfinex","BTCUSD",1727208616604,0.070829,64457.0,64456.0,0.15824668]
["bitfinex","BTCUSD",1727208616857,0.000829,64457.0,64456.0,0.34465436]
["bitfinex","BTCUSD",1727208617073,0.000829,64457.0,64456.0,0.34155194]
["bitfinex","BTCUSD",1727208617517,0.000829,64457.0,64456.0,0.44155194]
["bitfinex","BTCUSD",1727208618520,0.000829,64457.0,64456.0,0.34155194]
["bitfinex","BTCUSD",1727208618764,0.000829,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1727208618996,0.000829,64457.0,64454.0,0.155147]
["bitfinex","BTCUSD",1727208619229,0.000829,64457.0,64455.0,0.15528794]
["bitfinex","BTCUSD",1727208620169,0.000829,64457.0,64453.0,0.155149]
["bitfinex","BTCUSD",1727208620390,0.000829,64457.0,64454.0,0.155147]
["bitfinex","BTCUSD",1727208620627,0.000829,64457.0,64454.0,0.52726505]
["bitfinex","BTCUSD",1727208621764,0.000829,64457.0,64456.0,0.155144]
["bitfinex","BTCUSD",1727208622215,0.000829,64457.0,64456.0,0.57743801]
["bitfinex","BTCUSD",1727208622479,0.000829,64457.0,64456.0,0.5813692]
["bitfinex","BTCUSD",1727208622717,0.23278371,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1727208622962,0.23278371,64473.0,64472.0,0.31039394]
["bitfinex","BTCUSD",1727208623197,0.23278371,64480.0,64476.0,0.155095]
["bitfinex","BTCUSD",1727208623426,0.23278371,64480.0,64479.0,0.23981726]
["bitfinex","BTCUSD",1727208623659,0.07,64480.0,64479.0,0.23981726]
["bitfinex","BTCUSD",1727208624128,0.15591,64483.0,64479.0,0.23981726]
["bitfinex","BTCUSD",1727208624621,0.07,64480.0,64478.0,0.37127537]
["bitfinex","BTCUSD",1727208624852,0.07,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1727208625078,0.07,64480.0,64478.0,0.37127537]
["bitfinex","BTCUSD",1727208625079,0.000829,64483.0,64478.0,0.37127537]
["bitfinex","BTCUSD",1727208625346,0.000829,64483.0,64477.0,0.155093]
["bitfinex","BTCUSD",1727208626003,0.155084,64481.0,64475.0,0.155097]
["bitfinex","BTCUSD",1727208626221,0.155909,64483.0,64473.0,0.310205]
["bitfinex","BTCUSD",1727208626461,0.155909,64483.0,64472.0,0.37127537]
["bitfinex","BTCUSD",1727208626462,0.000829,64483.0,64478.0,0.15509]
["bitfinex","BTCUSD",1727208626740,0.000829,64483.0,64474.0,0.1551]
["bitfinex","BTCUSD",1727208626966,0.000829,64483.0,64472.0,0.37127537]
["bitfinex","BTCUSD",1727208626967,0.155088,64480.0,64473.0,0.155102]
["bitfinex","BTCUSD",1727208627195,0.155086,64481.0,64474.0,0.1551]
["bitfinex","BTCUSD",1727208627423,0.000829,64483.0,64472.0,0.37127537]
["bitfinex","BTCUSD",1727208627651,0.155108,64471.0,64460.0,1.24081596]
["bitfinex","BTCUSD",1727208627885,0.155108,64471.0,64470.0,0.93054996]
["bitfinex","BTCUSD",1727208628103,0.15611694,64483.0,64461.0,0.15528794]
["bitfinex","BTCUSD",1727208628104,0.93054996,64482.0,64461.0,0.15528794]
["bitfinex","BTCUSD",1727208628321,0.00232661,64481.0,64461.0,0.31041894]
["bitfinex","BTCUSD",1727208628539,0.310226,64469.0,64461.0,0.15528794]
["bitfinex","BTCUSD",1727208628771,0.310226,64469.0,64460.0,1.08568296]
["bitfinex","BTCUSD",1727208628772,0.310226,64470.0,64460.0,0.93054996]
["bitfinex","BTCUSD",1727208628996,0.311034,64473.0,64460.0,0.93054996]
["bitfinex","BTCUSD",1727208629222,0.15512,64466.0,64460.0,1.08568296]
["bitfinex","BTCUSD",1727208629451,0.155123,64465.0,64460.0,0.93054996]
["bitfinex","BTCUSD",1727208629661,0.155123,64465.0,64459.0,0.52641037]
["bitfinex","BTCUSD",1727208630130,0.155114,64469.0,64460.0,0.31337134]
["bitfinex","BTCUSD",1727208630416,0.155114,64469.0,64459.0,0.37127537]
["bitfinex","BTCUSD",1727208630417,0.155123,64465.0,64461.0,0.00310225]
["bitfinex","BTCUSD",1727208630629,0.93054996,64468.0,64454.0,0.1]
["bitfinex","BTCUSD",1727208630859,0.000826,64473.0,64453.0,0.37127537]
["bitfinex","BTCUSD",1727208630860,0.15513,64462.0,64456.0,0.155144]
["bitfinex","BTCUSD",1727208631084,0.155137,64459.0,64456.0,0.00310257]
["bitfinex","BTCUSD",1727208631319,0.155137,64459.0,64455.0,0.93054996]
["bitfinex","BTCUSD",1727208631558,0.155116,64468.0,64459.0,0.155136]
["bitfinex","BTCUSD",1727208631775,0.155124,64465.0,64459.0,0.155136]
["bitfinex","BTCUSD",1727208632025,0.310228,64469.0,64461.0,0.155131]
["bitfinex","BTCUSD",1727208632268,0.155118,64467.0,64462.0,0.00310225]
["bitfinex","BTCUSD",1727208632486,0.310228,64469.0,64460.0,0.37127537]
["bitfinex","BTCUSD",1727208632487,0.155122,64466.0,64460.0,0.37127537]
["bitfinex","BTCUSD",1727208632709,0.155119,64467.0,64460.0,0.68154237]
["bitfinex","BTCUSD",1727208633013,0.155117,64468.0,64462.0,0.155129]
["bitfinex","BTCUSD",1727208633188,0.310213,64472.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727208633432,0.93054996,64482.0,64472.0,0.155106]
["bitfinex","BTCUSD",1727208633671,0.155094,64477.0,64472.0,0.155106]
["bitfinex","BTCUSD",1727208634108,0.23265733,64481.0,64472.0,0.155106]
["bitfinex","BTCUSD",1727208634350,0.23265733,64481.0,64456.0,0.38780033]
["bitfinex","BTCUSD",1727208634351,0.15513,64462.0,64456.0,0.38780033]
["bitfinex","BTCUSD",1727208634590,0.00232661,64480.0,64456.0,0.38780033]
["bitfinex","BTCUSD",1727208634591,0.31025,64464.0,64457.0,0.15528794]
["bitfinex","BTCUSD",1727208634820,0.155133,64461.0,64457.0,0.15528794]
["bitfinex","BTCUSD",1727208635059,0.155136,64460.0,64453.0,0.37127537]
["bitfinex","BTCUSD",1727208635299,0.023826,64473.0,64453.0,0.37127537]
["bitfinex","BTCUSD",1727208635528,0.155148,64455.0,64453.0,0.37127537]
["bitfinex","BTCUSD",1727208635792,0.155149,64454.0,64453.0,0.37127537]
["bitfinex","BTCUSD",1727208636027,0.15515,64454.0,64448.0,1.08592949]
["bitfinex","BTCUSD",1727208636246,0.155153,64453.0,64449.0,0.15528794]
["bitfinex","BTCUSD",1727208636469,0.310276,64459.0,64449.0,0.46560994]
["bitfinex","BTCUSD",1727208636708,0.155154,64452.0,64449.0,0.15528794]
["bitfinex","BTCUSD",1727208636914,0.155147,64455.0,64450.0,0.155156]
["bitfinex","BTCUSD",1727208637158,0.155147,64455.0,64450.0,0.31044394]
["bitfinex","BTCUSD",1727208637374,0.155149,64454.0,64447.0,0.1]
["bitfinex","BTCUSD",1727208637586,0.155149,64454.0,64449.0,0.15516]
["bitfinex","BTCUSD",1727208637818,0.155145,64456.0,64450.0,0.155157]
["bitfinex","BTCUSD",1727208638094,0.310291,64456.0,64449.0,0.15528794]
["bitfinex","BTCUSD",1727208638315,0.155147,64455.0,64450.0,0.155158]
["bitfinex","BTCUSD",1727208638540,0.155149,64454.0,64453.0,0.37127537]
["bitfinex","BTCUSD",1727208638993,0.31031,64452.0,64449.0,0.15528794]
["bitfinex","BTCUSD",1727208639262,0.23272592,64461.0,64437.0,0.0752]
["bitfinex","BTCUSD",1727208639263,0.155164,64448.0,64437.0,0.0752]
["bitfinex","BTCUSD",1727208639490,0.155173,64444.0,64443.0,0.23272592]
["bitfinex","BTCUSD",1727208639705,0.155173,64444.0,64439.0,0.15528794]
["bitfinex","BTCUSD",1727208639706,0.155178,64442.0,64439.0,0.15528794]
["bitfinex","BTCUSD",1727208639926,0.155185,64439.0,64434.0,0.23272592]
["bitfinex","BTCUSD",1727208640383,0.155156,64452.0,64438.0,0.52821531]
["bitfinex","BTCUSD",1727208640638,0.23272592,64448.0,64447.0,0.155166]
["bitfinex","BTCUSD",1727208640909,0.1,64467.0,64444.0,0.310343]
["bitfinex","BTCUSD",1727208640910,0.155142,64457.0,64452.0,0.155153]
["bitfinex","BTCUSD",1727208641130,1.24125112,64461.0,64445.0,0.00310302]
["bitfinex","BTCUSD",1727208641131,0.93098312,64454.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727208641352,0.310271,64460.0,64456.0,0.37127537]
["bitfinex","BTCUSD",1727208641596,1.03098312,64474.0,64459.0,0.155136]
["bitfinex","BTCUSD",1727208641597,0.155128,64463.0,64459.0,0.155136]
["bitfinex","BTCUSD",1727208641828,0.155111,64470.0,64462.0,0.37127537]
["bitfinex","BTCUSD",1727208642058,0.311034,64473.0,64470.0,0.37127537]
["bitfinex","BTCUSD",1727208642301,0.93098312,64472.0,64470.0,0.37127537]
["bitfinex","BTCUSD",1727208642535,0.0168078,64472.0,64470.0,0.37127537]
["bitfinex","BTCUSD",1727208643470,0.0168078,64472.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727208643702,0.0168078,64472.0,64471.0,0.15820977]
["bitfinex","BTCUSD",1727208643924,0.000826,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1727208644143,0.000826,64473.0,64472.0,0.31349539]
["bitfinex","BTCUSD",1727208644602,0.000826,64473.0,64472.0,0.55322609]
["bitfinex","BTCUSD",1727208644838,0.000826,64473.0,64472.0,0.78278739]
["bitfinex","BTCUSD",1727208645055,0.155909,64483.0,64472.0,0.78278739]
["bitfinex","BTCUSD",1727208645056,0.000829,64483.0,64482.0,0.4259327]
["bitfinex","BTCUSD",1727208645269,0.000829,64483.0,64482.0,0.58122064]
["bitfinex","BTCUSD",1727208645788,0.004762,64485.0,64482.0,0.42613864]
["bitfinex","BTCUSD",1727208646027,0.004762,64485.0,64484.0,0.186197]
["bitfinex","BTCUSD",1727208646245,0.004762,64485.0,64484.0,0.34458586]
["bitfinex","BTCUSD",1727208646497,0.074762,64485.0,64484.0,0.34148494]
["bitfinex","BTCUSD",1727208646949,0.004762,64485.0,64484.0,0.34148494]
["bitfinex","BTCUSD",1727208652129,0.004762,64485.0,64484.0,0.15528794]
["bitfinex","BTCUSD",1727208652412,0.004762,64485.0,64480.0,0.2397307]
["bitfinex","BTCUSD",1727208652413,0.159836,64485.0,64480.0,0.3948147]
["bitfinex","BTCUSD",1727208652660,0.159836,64485.0,64481.0,0.15528794]
["bitfinex","BTCUSD",1727208652888,0.159836,64485.0,64480.0,0.3948147]
["bitfinex","BTCUSD",1727208652889,0.155078,64484.0,64480.0,0.2397307]
["bitfinex","BTCUSD",1727208653113,0.004762,64485.0,64480.0,0.39501864]
["bitfinex","BTCUSD",1727208653344,0.314912,64485.0,64480.0,0.2397307]
["bitfinex","BTCUSD",1727208653596,0.155077,64484.0,64480.0,0.3948167]
["bitfinex","BTCUSD",1727208654248,0.005588,64485.0,64480.0,0.2397307]
["bitfinex","BTCUSD",1727208654485,0.155084,64481.0,64480.0,0.2397307]
["bitfinex","BTCUSD",1727208654698,0.310161,64483.0,64480.0,0.2397307]
["bitfinex","BTCUSD",1727208654924,0.155084,64481.0,64480.0,0.2397307]
["bitfinex","BTCUSD",1727208655845,0.1551,64475.0,64473.0,0.2708507]
["bitfinex","BTCUSD",1727208656135,0.155101,64474.0,64473.0,0.2708507]
["bitfinex","BTCUSD",1727208656367,0.005588,64485.0,64466.0,0.2397307]
["bitfinex","BTCUSD",1727208656368,0.06924482,64484.0,64466.0,0.2397307]
["bitfinex","BTCUSD",1727208656578,0.310228,64469.0,64466.0,0.2397307]
["bitfinex","BTCUSD",1727208656810,0.04624482,64482.0,64466.0,0.2397307]
["bitfinex","BTCUSD",1727208656811,0.155118,64467.0,64466.0,0.2397307]
["bitfinex","BTCUSD",1727208657530,0.310216,64472.0,64466.0,0.2397307]
["bitfinex","BTCUSD",1727208657773,0.155105,64473.0,64466.0,0.25175763]
["bitfinex","BTCUSD",1727208658003,0.155105,64473.0,64472.0,0.2397307]
["bitfinex","BTCUSD",1727208658004,0.155103,64473.0,64472.0,0.2397307]
["bitfinex","BTCUSD",1727208658724,0.31018,64479.0,64472.0,0.2397307]
["bitfinex","BTCUSD",1727208658971,0.04624482,64484.0,64478.0,0.2397307]
["bitfinex","BTCUSD",1727208659211,0.155089,64479.0,64478.0,0.2397307]
["bitfinex","BTCUSD",1727208659444,0.155087,64480.0,64478.0,0.2397307]
["bitfinex","BTCUSD",1727208659679,0.05190911,64485.0,64478.0,0.2397307]
["bitfinex","BTCUSD",1727208659910,0.155089,64479.0,64478.0,0.2397307]
["bitfinex","BTCUSD",1727208660662,0.31016,64483.0,64469.0,0.310225]
["bitfinex","BTCUSD",1727208660663,0.310184,64478.0,64472.0,0.2397307]
["bitfinex","BTCUSD",1727208660895,0.155103,64473.0,64472.0,0.39501864]
["bitfinex","BTCUSD",1727208661395,0.310169,64481.0,64472.0,0.2397307]
["bitfinex","BTCUSD",1727208661631,0.155097,64476.0,64472.0,0.2397307]
["bitfinex","BTCUSD",1727208661872,0.310177,64480.0,64472.0,0.2397307]
["bitfinex","BTCUSD",1727208662085,0.155087,64480.0,64478.0,0.2397307]
["bitfinex","BTCUSD",1727208662298,0.155089,64479.0,64478.0,0.2397307]
["bitfinex","BTCUSD",1727208664133,0.005588,64485.0,64478.0,0.2397307]
["bitfinex","BTCUSD",1727208664354,0.160663,64485.0,64484.0,0.2397307]
["bitfinex","BTCUSD",1727208664783,0.005588,64485.0,64484.0,0.2397307]
["bitfinex","BTCUSD",1727208665045,0.160662,64485.0,64484.0,0.2397307]
["bitfinex","BTCUSD",1727208665486,0.005588,64485.0,64484.0,0.2397307]
["bitfinex","BTCUSD",1727208665718,0.160662,64485.0,64484.0,0.2397307]
["bitfinex","BTCUSD",1727208667133,0.005588,64485.0,64484.0,0.2397307]
["bitfinex","BTCUSD",1727208667368,0.005588,64485.0,64484.0,0.3948077]
["bitfinex","BTCUSD",1727208668104,0.005588,64485.0,64484.0,0.2397307]
["bitfinex","BTCUSD",1727208668345,0.160662,64485.0,64484.0,0.2397307]
["bitfinex","BTCUSD",1727208670499,0.160662,64485.0,64476.0,0.03112]
["bitfinex","BTCUSD",1727208670500,0.155094,64477.0,64476.0,0.03112]
["bitfinex","BTCUSD",1727208670737,0.155096,64476.0,64472.0,0.001652]
["bitfinex","BTCUSD",1727208670975,0.310189,64477.0,64472.0,0.001652]
["bitfinex","BTCUSD",1727208670976,0.155102,64474.0,64472.0,0.001652]
["bitfinex","BTCUSD",1727208671182,0.155103,64473.0,64472.0,0.001652]
["bitfinex","BTCUSD",1727208671512,0.155404,64473.0,64472.0,0.001652]
["bitfinex","BTCUSD",1727208672663,0.17246384,64473.0,64472.0,0.001652]
["bitfinex","BTCUSD",1727208673367,0.1724139,64473.0,64472.0,0.001652]
["bitfinex","BTCUSD",1727208673832,0.17290051,64473.0,64472.0,0.001652]
["bitfinex","BTCUSD",1727208674108,0.20009174,64473.0,64472.0,0.001652]
["bitfinex","BTCUSD",1727208674336,0.20009174,64473.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208674337,0.15513,64462.0,64461.0,0.23426604]
["bitfinex","BTCUSD",1727208674791,0.24567939,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208675034,0.19933113,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208675521,0.19957116,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208675741,0.1724409,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208675965,0.32772884,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208676186,0.40133063,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208676455,0.4013218,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208676647,0.35495992,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208677132,0.37793027,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208677375,0.44743942,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208677591,0.37793027,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208677834,0.44743942,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208678489,0.37793027,64462.0,64461.0,0.001652]
["bitfinex","BTCUSD",1727208679456,0.023,64461.0,64450.0,0.001652]
["bitfinex","BTCUSD",1727208679718,0.04629863,64458.0,64451.0,0.23261404]
["bitfinex","BTCUSD",1727208679971,0.04629863,64458.0,64452.0,0.01042678]
["bitfinex","BTCUSD",1727208679972,0.18061455,64457.0,64452.0,0.01042678]
["bitfinex","BTCUSD",1727208680181,0.023,64455.0,64453.0,0.93086757]
["bitfinex","BTCUSD",1727208680431,0.023,64453.0,64450.0,0.001652]
["bitfinex","BTCUSD",1727208680649,0.023,64451.0,64450.0,0.001652]
["bitfinex","BTCUSD",1727208680881,0.1953037,64451.0,64450.0,0.001652]
["bitfinex","BTCUSD",1727208681355,0.19763031,64451.0,64450.0,0.001652]
["bitfinex","BTCUSD",1727208682049,0.1953037,64451.0,64450.0,0.001552]
["bitfinex","BTCUSD",1727208682277,0.22237908,64451.0,64450.0,0.001552]
["bitfinex","BTCUSD",1727208682760,0.1953037,64451.0,64450.0,0.001552]
["bitfinex","BTCUSD",1727208684896,0.01701576,64451.0,64450.0,0.001552]
["bitfinex","BTCUSD",1727208685785,0.1953037,64451.0,64450.0,0.001552]
["bitfinex","BTCUSD",1727208688659,0.01701576,64451.0,64450.0,0.001552]
["bitfinex","BTCUSD",1727208688864,0.0462332,64458.0,64450.0,0.001552]
["bitfinex","BTCUSD",1727208688865,0.1,64455.0,64450.0,0.001552]
["bitfinex","BTCUSD",1727208689075,0.1,64453.0,64450.0,0.00832132]
["bitfinex","BTCUSD",1727208689310,0.01690357,64452.0,64440.0,0.23584009]
["bitfinex","BTCUSD",1727208689513,0.01690357,64451.0,64441.0,0.00873431]
["bitfinex","BTCUSD",1727208689774,0.1,64453.0,64441.0,0.00873431]
["bitfinex","BTCUSD",1727208689967,0.94789525,64452.0,64441.0,0.00873431]
["bitfinex","BTCUSD",1727208690206,0.01689769,64451.0,64441.0,0.00873431]
["bitfinex","BTCUSD",1727208690437,0.93099756,64452.0,64441.0,0.00873431]
["bitfinex","BTCUSD",1727208690668,0.01687059,64451.0,64439.0,0.24283405]
["bitfinex","BTCUSD",1727208690901,0.01687059,64451.0,64440.0,0.0087443]
["bitfinex","BTCUSD",1727208691107,0.93099756,64452.0,64440.0,0.0087443]
["bitfinex","BTCUSD",1727208691314,0.01686323,64451.0,64440.0,0.0087443]
["bitfinex","BTCUSD",1727208691542,0.023,64458.0,64440.0,0.0087443]
["bitfinex","BTCUSD",1727208691543,0.04618508,64469.0,64452.0,0.0824]
["bitfinex","BTCUSD",1727208691772,0.1154627,64474.0,64452.0,0.0824]
["bitfinex","BTCUSD",1727208691773,0.000826,64485.0,64481.0,0.155084]
["bitfinex","BTCUSD",1727208692020,0.000826,64485.0,64481.0,0.42903569]
["bitfinex","BTCUSD",1727208692321,0.000826,64485.0,64484.0,0.188197]
["bitfinex","BTCUSD",1727208692562,0.01622993,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727208692788,0.000829,64515.0,64497.0,0.186165]
["bitfinex","BTCUSD",1727208693052,0.000829,64515.0,64497.0,0.6842836]
["bitfinex","BTCUSD",1727208693263,0.000829,64515.0,64497.0,0.68118364]
["bitfinex","BTCUSD",1727208693264,0.93099756,64512.0,64497.0,0.68118364]
["bitfinex","BTCUSD",1727208693509,0.0731657,64498.0,64497.0,0.58118364]
["bitfinex","BTCUSD",1727208696390,0.0731657,64498.0,64497.0,0.59011862]
["bitfinex","BTCUSD",1727208696604,0.000829,64515.0,64502.0,0.186153]
["bitfinex","BTCUSD",1727208696826,0.000829,64515.0,64514.0,0.3947357]
["bitfinex","BTCUSD",1727208698001,0.000829,64515.0,64514.0,0.55002364]
["bitfinex","BTCUSD",1727208698884,0.000829,64515.0,64514.0,0.34141294]
["bitfinex","BTCUSD",1727208700233,0.000829,64515.0,64514.0,0.35017833]
["bitfinex","BTCUSD",1727208700471,0.070829,64515.0,64514.0,0.35017833]
["bitfinex","BTCUSD",1727208700940,0.000829,64515.0,64514.0,0.35017833]
["bitfinex","BTCUSD",1727208701161,0.000829,64522.0,64521.0,0.154988]
["bitfinex","BTCUSD",1727208701390,0.000829,64522.0,64521.0,0.58422565]
["bitfinex","BTCUSD",1727208701633,0.000829,64522.0,64521.0,0.58982222]
["bitfinex","BTCUSD",1727208702807,0.0050198,64524.0,64523.0,0.186103]
["bitfinex","BTCUSD",1727208703032,0.0050198,64524.0,64523.0,0.34448982]
["bitfinex","BTCUSD",1727208703240,0.0050198,64524.0,64523.0,0.39994848]
["bitfinex","BTCUSD",1727208703978,0.0050198,64524.0,64523.0,0.03979564]
["bitfinex","BTCUSD",1727208704695,0.0050198,64524.0,64523.0,0.27952634]
["bitfinex","BTCUSD",1727208704910,0.0050198,64524.0,64523.0,0.58979728]
["bitfinex","BTCUSD",1727208706959,0.0011,64534.0,64533.0,0.154959]
["bitfinex","BTCUSD",1727208707163,0.0011,64534.0,64533.0,0.54997764]
["bitfinex","BTCUSD",1727208707425,0.0011,64534.0,64533.0,0.58967359]
["bitfinex","BTCUSD",1727208707638,0.000825,64563.0,64533.0,0.66728174]
["bitfinex","BTCUSD",1727208707876,0.000825,64563.0,64546.0,0.186048]
["bitfinex","BTCUSD",1727208707877,0.0041988,64547.0,64546.0,0.186048]
["bitfinex","BTCUSD",1727208708091,0.0041988,64547.0,64546.0,0.34133594]
["bitfinex","BTCUSD",1727208709212,0.0041988,64547.0,64546.0,0.18640794]
["bitfinex","BTCUSD",1727208709473,0.0041988,64547.0,64546.0,0.34133594]
["bitfinex","BTCUSD",1727208709684,0.0041988,64547.0,64546.0,0.18640794]
["bitfinex","BTCUSD",1727208710169,0.0041988,64547.0,64544.0,0.2397307]
["bitfinex","BTCUSD",1727208710170,0.0041988,64547.0,64546.0,0.00309788]
["bitfinex","BTCUSD",1727208710626,0.000825,64563.0,64546.0,0.33538621]
["bitfinex","BTCUSD",1727208710854,0.000825,64563.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727208710855,0.3106,64563.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727208711104,0.154895,64560.0,64549.0,0.34132894]
["bitfinex","BTCUSD",1727208711559,0.154895,64560.0,64549.0,0.34974546]
["bitfinex","BTCUSD",1727208712220,0.3106,64563.0,64549.0,0.34974546]
["bitfinex","BTCUSD",1727208712438,0.309796,64559.0,64549.0,0.16370446]
["bitfinex","BTCUSD",1727208712703,0.155743,64550.0,64549.0,0.00841652]
["bitfinex","BTCUSD",1727208712922,0.000825,64550.0,64549.0,0.00841652]
["bitfinex","BTCUSD",1727208713390,0.155743,64550.0,64547.0,0.2323798]
["bitfinex","BTCUSD",1727208713611,0.000825,64550.0,64549.0,0.45284359]
["bitfinex","BTCUSD",1727208713841,0.000825,64550.0,64549.0,0.44132894]
["bitfinex","BTCUSD",1727208714092,0.000825,64550.0,64549.0,0.44974546]
["bitfinex","BTCUSD",1727208714546,0.000825,64550.0,64549.0,0.45395372]
["bitfinex","BTCUSD",1727208714778,0.070825,64550.0,64549.0,0.45395372]
["bitfinex","BTCUSD",1727208715246,0.000825,64550.0,64549.0,0.44974546]
["bitfinex","BTCUSD",1727208715941,0.000825,64552.0,64549.0,0.44974546]
["bitfinex","BTCUSD",1727208715942,0.000825,64552.0,64549.0,0.29482446]
["bitfinex","BTCUSD",1727208716163,0.000825,64563.0,64562.0,0.4257397]
["bitfinex","BTCUSD",1727208716408,0.000825,64563.0,64562.0,0.54990764]
["bitfinex","BTCUSD",1727208716641,0.000825,64563.0,64562.0,0.56233819]
["bitfinex","BTCUSD",1727208716869,0.070825,64563.0,64562.0,0.56233819]
["bitfinex","BTCUSD",1727208717103,0.070825,64563.0,64562.0,0.40744919]
["bitfinex","BTCUSD",1727208718487,0.070825,64563.0,64562.0,0.01243055]
["bitfinex","BTCUSD",1727208718706,0.000825,64563.0,64557.0,0.2323798]
["bitfinex","BTCUSD",1727208718967,0.000825,64563.0,64562.0,0.01243055]
["bitfinex","BTCUSD",1727208719208,0.000825,64563.0,64533.0,0.311567]
["bitfinex","BTCUSD",1727208719209,0.000825,64563.0,64544.0,0.2397307]
["bitfinex","BTCUSD",1727208719461,0.000825,64563.0,64557.0,0.2323798]
["bitfinex","BTCUSD",1727208719699,0.000825,64563.0,64547.0,0.38766774]
["bitfinex","BTCUSD",1727208719700,0.000825,64563.0,64548.0,0.92936803]
["bitfinex","BTCUSD",1727208719936,0.000825,64563.0,64555.0,0.92936803]
["bitfinex","BTCUSD",1727208720184,0.000825,64563.0,64547.0,0.15528794]
["bitfinex","BTCUSD",1727208720185,0.0756,64561.0,64538.0,0.92936803]
["bitfinex","BTCUSD",1727208720408,0.0756,64561.0,64549.0,0.92936803]
["bitfinex","BTCUSD",1727208720409,0.18061455,64560.0,64549.0,0.92936803]
["bitfinex","BTCUSD",1727208720855,0.01595575,64559.0,64549.0,0.92936803]
["bitfinex","BTCUSD",1727208721100,0.1735703,64558.0,64538.0,0.92936803]
["bitfinex","BTCUSD",1727208721328,0.1389674,64557.0,64548.0,0.92936803]
["bitfinex","BTCUSD",1727208721557,0.023,64555.0,64548.0,0.92936803]
["bitfinex","BTCUSD",1727208721800,0.15528794,64554.0,64548.0,0.92936803]
["bitfinex","BTCUSD",1727208722270,0.15528794,64554.0,64538.0,0.92936803]
["bitfinex","BTCUSD",1727208722271,0.01596486,64553.0,64538.0,0.92936803]
["bitfinex","BTCUSD",1727208722496,0.20300469,64552.0,64538.0,0.92936803]
["bitfinex","BTCUSD",1727208722765,0.01596486,64551.0,64538.0,0.92936803]
["bitfinex","BTCUSD",1727208722999,0.01596486,64550.0,64538.0,0.92936803]
["bitfinex","BTCUSD",1727208723236,0.023,64559.0,64538.0,0.92936803]
["bitfinex","BTCUSD",1727208723492,0.002,64550.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727208723731,0.18061455,64549.0,64539.0,0.92936803]
["bitfinex","BTCUSD",1727208723950,0.1,64548.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727208724185,0.1,64546.0,64539.0,0.92936803]
["bitfinex","BTCUSD",1727208724415,0.15528794,64545.0,64539.0,0.92936803]
["bitfinex","BTCUSD",1727208725569,0.15528794,64545.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727208726527,0.002,64540.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727208726732,0.123,64543.0,64534.0,0.92936803]
["bitfinex","BTCUSD",1727208726733,0.002,64537.0,64534.0,0.92936803]
["bitfinex","BTCUSD",1727208726949,0.023,64535.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727208727164,0.002,64533.0,64525.0,0.92936803]
["bitfinex","BTCUSD",1727208727381,0.15761455,64532.0,64525.0,0.92936803]
["bitfinex","BTCUSD",1727208728014,0.00232661,64531.0,64514.0,0.92936803]
["bitfinex","BTCUSD",1727208728241,0.15528794,64530.0,64526.0,0.92936803]
["bitfinex","BTCUSD",1727208728473,0.15528794,64530.0,64514.0,0.92936803]
["bitfinex","BTCUSD",1727208728688,0.123,64535.0,64521.0,0.92936803]
["bitfinex","BTCUSD",1727208728913,0.123,64535.0,64520.0,0.2397307]
["bitfinex","BTCUSD",1727208728914,0.15528794,64534.0,64520.0,0.2397307]
["bitfinex","BTCUSD",1727208729175,0.15528794,64534.0,64521.0,0.92936803]
["bitfinex","BTCUSD",1727208730755,0.002,64533.0,64521.0,0.92936803]
["bitfinex","BTCUSD",1727208730965,0.15528794,64532.0,64521.0,0.92936803]
["bitfinex","BTCUSD",1727208733207,0.22528794,64532.0,64521.0,0.92936803]
["bitfinex","BTCUSD",1727208736543,0.22528794,64532.0,64529.0,0.2397307]
["bitfinex","BTCUSD",1727208736544,0.07,64532.0,64529.0,0.2397307]
["bitfinex","BTCUSD",1727208736750,0.07,64532.0,64523.0,0.00309909]
["bitfinex","BTCUSD",1727208736970,0.07,64532.0,64529.0,0.2397307]
["bitfinex","BTCUSD",1727208737386,0.4769,64549.0,64530.0,0.00309912]
["bitfinex","BTCUSD",1727208737598,0.92936803,64544.0,64530.0,0.00309912]
["bitfinex","BTCUSD",1727208737810,0.07,64544.0,64531.0,0.92936803]
["bitfinex","BTCUSD",1727208738027,0.07,64544.0,64532.0,0.00309885]
["bitfinex","BTCUSD",1727208738267,0.1456111,64545.0,64532.0,0.00309885]
["bitfinex","BTCUSD",1727208738484,0.07,64544.0,64532.0,0.00309885]
["bitfinex","BTCUSD",1727208738906,0.1,64543.0,64531.0,0.92936803]
["bitfinex","BTCUSD",1727208739113,0.1456111,64543.0,64531.0,0.92936803]
["bitfinex","BTCUSD",1727208739355,0.0456111,64542.0,64531.0,0.92936803]
["bitfinex","BTCUSD",1727208739571,0.0456111,64541.0,64531.0,0.92936803]
["bitfinex","BTCUSD",1727208739813,0.1456111,64543.0,64531.0,0.92936803]
["bitfinex","BTCUSD",1727208740026,0.07,64542.0,64531.0,0.92936803]
["bitfinex","BTCUSD",1727208740233,0.07334567,64543.0,64531.0,0.92936803]
["bitfinex","BTCUSD",1727208740440,0.07334567,64543.0,64521.0,0.96213803]
["bitfinex","BTCUSD",1727208740441,0.023,64541.0,64521.0,0.96213803]
["bitfinex","BTCUSD",1727208740648,0.15761455,64540.0,64528.0,0.92936803]
["bitfinex","BTCUSD",1727208740893,0.0456111,64535.0,64521.0,0.93101803]
["bitfinex","BTCUSD",1727208741106,0.154985,64522.0,64521.0,0.93101803]
["bitfinex","BTCUSD",1727208741569,0.154985,64522.0,64521.0,0.00165]
["bitfinex","BTCUSD",1727208741777,0.155002,64515.0,64501.0,0.92936803]
["bitfinex","BTCUSD",1727208742448,0.155033,64502.0,64501.0,0.92926803]
["bitfinex","BTCUSD",1727208742905,0.155033,64502.0,64501.0,0.01031308]
["bitfinex","BTCUSD",1727208743145,0.310046,64507.0,64495.0,0.92936803]
["bitfinex","BTCUSD",1727208743372,0.155048,64496.0,64495.0,0.92936803]
["bitfinex","BTCUSD",1727208743612,0.155048,64496.0,64486.0,0.0048111]
["bitfinex","BTCUSD",1727208743613,0.155062,64490.0,64489.0,0.23257437]
["bitfinex","BTCUSD",1727208743827,0.155062,64490.0,64489.0,0.38786231]
["bitfinex","BTCUSD",1727208744303,0.155062,64490.0,64489.0,0.15528794]
["bitfinex","BTCUSD",1727208744531,0.155062,64490.0,64486.0,0.0048111]
["bitfinex","BTCUSD",1727208744532,0.23257437,64504.0,64486.0,0.0048111]
["bitfinex","BTCUSD",1727208744778,0.23257437,64504.0,64486.0,0.16009904]
["bitfinex","BTCUSD",1727208745235,0.20251845,64508.0,64490.0,0.93030467]
["bitfinex","BTCUSD",1727208745236,1.13282312,64508.0,64490.0,0.93030467]
["bitfinex","BTCUSD",1727208745466,1.08559261,64508.0,64490.0,0.93030467]
["bitfinex","BTCUSD",1727208745895,0.15528794,64508.0,64490.0,0.93030467]
["bitfinex","BTCUSD",1727208749075,0.183,64512.0,64497.0,0.93030467]
["bitfinex","BTCUSD",1727208749300,0.15528794,64512.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727208749520,0.15528794,64512.0,64497.0,0.93030467]
["bitfinex","BTCUSD",1727208751386,0.15528794,64512.0,64497.0,0.93195467]
["bitfinex","BTCUSD",1727208755172,0.31058794,64512.0,64497.0,0.93195467]
["bitfinex","BTCUSD",1727208755407,0.023,64508.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727208755639,0.023,64508.0,64498.0,0.93030467]
["bitfinex","BTCUSD",1727208755640,0.2397307,64502.0,64498.0,0.93030467]
["bitfinex","BTCUSD",1727208755861,0.17828794,64501.0,64498.0,0.93030467]
["bitfinex","BTCUSD",1727208756081,0.15528794,64501.0,64498.0,0.93030467]
["bitfinex","BTCUSD",1727208756331,0.15528794,64501.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727208757713,0.1,64511.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727208757714,0.93030467,64515.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727208757963,0.93030467,64508.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727208758189,0.2397307,64511.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727208758190,0.15761455,64507.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727208758414,0.15528794,64507.0,64499.0,0.23253651]
["bitfinex","BTCUSD",1727208759795,0.15528794,64507.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727208760030,0.01552879,64506.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727208761144,0.01552879,64506.0,64499.0,0.23253651]
["bitfinex","BTCUSD",1727208761371,0.1,64514.0,64499.0,0.23253651]
["bitfinex","BTCUSD",1727208761613,0.123,64512.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727208761843,0.15528794,64511.0,64500.0,0.23253651]
["bitfinex","BTCUSD",1727208762077,0.1,64510.0,64500.0,0.23253651]
["bitfinex","BTCUSD",1727208762323,0.1,64508.0,64500.0,0.23253651]
["bitfinex","BTCUSD",1727208762549,0.03782879,64507.0,64500.0,0.23253651]
["bitfinex","BTCUSD",1727208763948,0.00232661,64506.0,64500.0,0.23253651]
["bitfinex","BTCUSD",1727208764188,0.15528794,64515.0,64500.0,0.23253651]
["bitfinex","BTCUSD",1727208765115,0.15528794,64515.0,64501.0,0.9301244]
["bitfinex","BTCUSD",1727208765775,0.00232661,64514.0,64501.0,0.9301244]
["bitfinex","BTCUSD",1727208766002,0.1,64512.0,64497.0,0.00165]
["bitfinex","BTCUSD",1727208766207,1.02247093,64516.0,64501.0,0.9301244]
["bitfinex","BTCUSD",1727208766208,0.15761455,64511.0,64501.0,0.9301244]
["bitfinex","BTCUSD",1727208767329,0.15528794,64511.0,64501.0,0.9301244]
["bitfinex","BTCUSD",1727208767806,0.06934653,64516.0,64501.0,0.9301244]
["bitfinex","BTCUSD",1727208768061,0.06934653,64523.0,64502.0,0.39501864]
["bitfinex","BTCUSD",1727208768280,0.22463447,64524.0,64503.0,0.15813017]
["bitfinex","BTCUSD",1727208768500,0.07,64517.0,64508.0,0.9301244]
["bitfinex","BTCUSD",1727208768935,0.15528794,64524.0,64508.0,0.9301244]
["bitfinex","BTCUSD",1727208769139,0.2800113,64524.0,64508.0,0.9301244]
["bitfinex","BTCUSD",1727208769408,0.2800113,64524.0,64509.0,0.9301244]
["bitfinex","BTCUSD",1727208769666,0.34935783,64524.0,64509.0,0.9301244]
["bitfinex","BTCUSD",1727208769888,0.34935783,64524.0,64510.0,0.01017841]
["bitfinex","BTCUSD",1727208770106,0.22463447,64524.0,64516.0,0.9301244]
["bitfinex","BTCUSD",1727208770341,0.22463447,64524.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208770342,0.15528794,64524.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208770818,0.15528794,64524.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208772256,0.22463447,64524.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208772739,0.15528794,64524.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208773432,0.18699886,64524.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208773654,0.22528794,64524.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208774128,0.27161134,64524.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208774359,0.27161134,64524.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208775668,0.0463234,64522.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208775908,0.0463234,64520.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208776140,0.04865001,64519.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208776368,0.0463234,64517.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208776683,0.15528794,64516.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208777208,0.15528794,64516.0,64511.0,0.23329877]
["bitfinex","BTCUSD",1727208777439,0.0463234,64519.0,64511.0,0.23329877]
["bitfinex","BTCUSD",1727208777650,0.0463234,64520.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208777857,0.0463234,64520.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208778075,0.0463234,64520.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208778281,0.0463234,64520.0,64512.0,0.23250227]
["bitfinex","BTCUSD",1727208778526,0.04634664,64522.0,64512.0,0.23250227]
["bitfinex","BTCUSD",1727208778747,0.04634664,64522.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208778955,0.04634664,64523.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208779431,0.04634664,64521.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208779649,0.11634664,64522.0,64513.0,0.23250227]
["bitfinex","BTCUSD",1727208779870,0.04634664,64522.0,64513.0,0.23250227]
["bitfinex","BTCUSD",1727208780075,0.11634664,64522.0,64513.0,0.23250227]
["bitfinex","BTCUSD",1727208780760,0.17140068,64522.0,64513.0,0.23250227]
["bitfinex","BTCUSD",1727208780985,0.04634664,64519.0,64513.0,0.23250227]
["bitfinex","BTCUSD",1727208781233,0.04634664,64521.0,64513.0,0.23250227]
["bitfinex","BTCUSD",1727208781448,0.04634664,64520.0,64513.0,0.23250227]
["bitfinex","BTCUSD",1727208781653,0.04634664,64520.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208781938,0.04634664,64519.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208782150,0.04634664,64520.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208782374,0.04634664,64518.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208783017,0.15611394,64524.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208783018,0.04634664,64522.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208783250,0.04634664,64522.0,64512.0,0.39222628]
["bitfinex","BTCUSD",1727208783460,0.000826,64524.0,64512.0,0.39222628]
["bitfinex","BTCUSD",1727208783683,0.07,64522.0,64520.0,0.154989]
["bitfinex","BTCUSD",1727208783916,0.07,64522.0,64513.0,0.15838785]
["bitfinex","BTCUSD",1727208783917,0.224985,64522.0,64521.0,0.15972401]
["bitfinex","BTCUSD",1727208784153,0.154985,64522.0,64521.0,0.15972401]
["bitfinex","BTCUSD",1727208784663,0.224985,64522.0,64521.0,0.15972401]
["bitfinex","BTCUSD",1727208785096,0.224985,64522.0,64516.0,0.15972401]
["bitfinex","BTCUSD",1727208785097,0.154994,64519.0,64516.0,0.15972401]
["bitfinex","BTCUSD",1727208785309,0.30998,64521.0,64517.0,0.15528794]
["bitfinex","BTCUSD",1727208785729,0.000826,64524.0,64511.0,0.16052051]
["bitfinex","BTCUSD",1727208785943,0.000826,64524.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208786167,0.02092233,64523.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208786394,0.28938173,64522.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208786621,0.04634664,64518.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208786836,0.04867325,64517.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208787086,0.04634664,64517.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208787296,0.04634664,64515.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208787526,0.04634664,64515.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208787743,0.04634664,64515.0,64512.0,0.23250227]
["bitfinex","BTCUSD",1727208788021,0.04642694,64517.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208788244,0.04642694,64518.0,64512.0,0.01014848]
["bitfinex","BTCUSD",1727208788484,0.04642694,64518.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208788916,0.04642694,64516.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208789389,0.09285388,64519.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208789390,0.04642694,64515.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208789842,0.28641303,64518.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208789843,0.04642694,64516.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208790742,0.04642487,64515.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208790964,0.04642487,64516.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208791172,0.03249741,64516.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208791412,0.07892228,64516.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208792345,0.04642487,64515.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208792583,0.06963731,64512.0,64511.0,0.0007965]
["bitfinex","BTCUSD",1727208792808,0.06963731,64512.0,64503.0,0.23250227]
["bitfinex","BTCUSD",1727208792809,0.155029,64504.0,64503.0,0.23250227]
["bitfinex","BTCUSD",1727208793042,0.15735561,64504.0,64503.0,0.23250227]
["bitfinex","BTCUSD",1727208793269,0.07198589,64504.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208793487,0.20147303,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208793726,0.20379964,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208794652,0.25023865,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208794911,0.46558724,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208795141,0.46326063,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208795374,0.46306805,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208795591,0.34696702,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208795801,0.46306805,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208796486,0.34696702,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208796925,0.46306805,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208797389,0.34696702,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208798133,0.43981311,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208800639,0.34696702,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208800861,0.43981311,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208801158,0.34696702,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208801403,0.43983524,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208802316,0.59509153,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208804380,0.50227709,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208804607,0.59505166,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208805101,0.85766776,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208805329,0.86486471,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208805552,0.86686471,64502.0,64501.0,0.001652]
["bitfinex","BTCUSD",1727208805786,0.023,64498.0,64497.0,0.00155]
["bitfinex","BTCUSD",1727208806074,0.71215832,64498.0,64497.0,0.00155]
["bitfinex","BTCUSD",1727208806282,0.70983171,64498.0,64497.0,0.00155]
["bitfinex","BTCUSD",1727208806511,0.6301343,64498.0,64497.0,0.00155]
["bitfinex","BTCUSD",1727208806744,0.7133343,64498.0,64497.0,0.00145]
["bitfinex","BTCUSD",1727208806956,0.85252882,64498.0,64497.0,0.00145]
["bitfinex","BTCUSD",1727208807136,0.15991869,64491.0,64489.0,0.23250227]
["bitfinex","BTCUSD",1727208807508,0.38703086,64490.0,64481.0,0.23415427]
["bitfinex","BTCUSD",1727208807662,0.023,64489.0,64481.0,0.001652]
["bitfinex","BTCUSD",1727208807856,0.023,64489.0,64473.0,0.0037659]
["bitfinex","BTCUSD",1727208807857,0.123,64481.0,64473.0,0.0037659]
["bitfinex","BTCUSD",1727208808097,0.1159648,64476.0,64473.0,0.0037659]
["bitfinex","BTCUSD",1727208808343,0.06958074,64475.0,64473.0,0.0037659]
["bitfinex","BTCUSD",1727208808572,0.04635228,64475.0,64473.0,0.0037659]
["bitfinex","BTCUSD",1727208809026,0.20164022,64475.0,64473.0,0.0037659]
["bitfinex","BTCUSD",1727208809466,0.15528794,64475.0,64473.0,0.0037659]
["bitfinex","BTCUSD",1727208810380,0.15761455,64474.0,64473.0,0.0037659]
["bitfinex","BTCUSD",1727208811057,0.15761455,64474.0,64473.0,0.0036659]
["bitfinex","BTCUSD",1727208811307,0.18061455,64474.0,64473.0,0.0036659]
["bitfinex","BTCUSD",1727208811554,0.28061455,64474.0,64473.0,0.0035659]
["bitfinex","BTCUSD",1727208811788,0.34256848,64474.0,64473.0,0.0035659]
["bitfinex","BTCUSD",1727208812033,0.34024187,64474.0,64473.0,0.0034659]
["bitfinex","BTCUSD",1727208812512,0.27828794,64474.0,64473.0,0.0034659]
["bitfinex","BTCUSD",1727208812726,0.32453617,64474.0,64473.0,0.0051179]
["bitfinex","BTCUSD",1727208812940,0.34766088,64474.0,64473.0,0.0051179]
["bitfinex","BTCUSD",1727208813642,0.123,64473.0,64460.0,0.23265373]
["bitfinex","BTCUSD",1727208813891,0.15528794,64472.0,64460.0,0.23265373]
["bitfinex","BTCUSD",1727208814133,0.123,64471.0,64460.0,0.23265373]
["bitfinex","BTCUSD",1727208814368,0.15528794,64470.0,64460.0,0.23265373]
["bitfinex","BTCUSD",1727208814590,0.123,64469.0,64460.0,0.23265373]
["bitfinex","BTCUSD",1727208814815,0.27828794,64469.0,64460.0,0.23265373]
["bitfinex","BTCUSD",1727208818242,0.25528794,64469.0,64460.0,0.23265373]
["bitfinex","BTCUSD",1727208818699,0.0833,64481.0,64460.0,0.39257242]
["bitfinex","BTCUSD",1727208818992,0.1,64475.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208819244,0.15761455,64474.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208819941,0.15528794,64474.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208820172,0.023,64473.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208820401,0.15528794,64472.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208824044,0.0833,64481.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208824297,0.1,64479.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208824510,0.1,64479.0,64469.0,0.93060047]
["bitfinex","BTCUSD",1727208824739,0.000826,64475.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208825854,0.000826,64475.0,64469.0,0.93370266]
["bitfinex","BTCUSD",1727208826092,0.000826,64475.0,64468.0,0.16146669]
["bitfinex","BTCUSD",1727208826311,0.000826,64475.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208826517,0.09396865,64475.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208826748,0.000826,64475.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208828172,0.000826,64475.0,64468.0,0.16146669]
["bitfinex","BTCUSD",1727208828384,0.000826,64475.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208829316,0.83142647,64482.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208830210,0.83142647,64482.0,64469.0,0.93060047]
["bitfinex","BTCUSD",1727208834680,0.00232661,64481.0,64469.0,0.93060047]
["bitfinex","BTCUSD",1727208835356,0.15528794,64480.0,64470.0,0.93060047]
["bitfinex","BTCUSD",1727208837329,0.000826,64482.0,64473.0,0.15991869]
["bitfinex","BTCUSD",1727208838012,0.000826,64482.0,64470.0,0.93060047]
["bitfinex","BTCUSD",1727208839355,0.93060047,64480.0,64468.0,0.16146669]
["bitfinex","BTCUSD",1727208839570,0.000826,64482.0,64469.0,0.93060047]
["bitfinex","BTCUSD",1727208839806,0.01247091,64482.0,64469.0,0.93060047]
["bitfinex","BTCUSD",1727208840023,0.000826,64482.0,64469.0,0.93060047]
["bitfinex","BTCUSD",1727208842059,0.93060047,64481.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208842280,0.00232661,64480.0,64469.0,0.93060047]
["bitfinex","BTCUSD",1727208843167,0.00232661,64480.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208843434,0.15991869,64476.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208843636,0.15528794,64475.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208844084,0.00232661,64474.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208844301,0.15528794,64473.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208844512,0.20153717,64473.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208844735,0.20165792,64473.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208844966,0.04636998,64472.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208845207,0.15991869,64469.0,64468.0,0.001548]
["bitfinex","BTCUSD",1727208845415,0.15991869,64464.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208845627,0.31520663,64464.0,64463.0,0.93060047]
["bitfinex","BTCUSD",1727208845896,0.15528794,64464.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208847272,0.15528794,64463.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208847506,0.15528794,64463.0,64457.0,0.23270245]
["bitfinex","BTCUSD",1727208847748,0.15528794,64463.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208848418,0.20169225,64463.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208849310,0.04640431,64465.0,64458.0,0.23270245]
["bitfinex","BTCUSD",1727208849534,0.06960647,64467.0,64460.0,0.15991869]
["bitfinex","BTCUSD",1727208849535,0.04640431,64467.0,64460.0,0.15991869]
["bitfinex","BTCUSD",1727208849773,0.23270245,64468.0,64460.0,0.15991869]
["bitfinex","BTCUSD",1727208850291,0.04640431,64469.0,64460.0,0.15991869]
["bitfinex","BTCUSD",1727208850539,0.09280863,64472.0,64456.0,0.15679]
["bitfinex","BTCUSD",1727208850540,0.04640431,64471.0,64465.0,0.15991869]
["bitfinex","BTCUSD",1727208850792,0.04640431,64472.0,64466.0,0.0791]
["bitfinex","BTCUSD",1727208851019,0.04723031,64475.0,64466.0,0.0791]
["bitfinex","BTCUSD",1727208851262,0.000826,64475.0,64466.0,0.0791]
["bitfinex","BTCUSD",1727208851522,0.04723031,64475.0,64466.0,0.0791]
["bitfinex","BTCUSD",1727208851961,0.04640431,64474.0,64466.0,0.0791]
["bitfinex","BTCUSD",1727208853590,0.07043247,64475.0,64472.0,0.155104]
["bitfinex","BTCUSD",1727208853591,0.000826,64475.0,64472.0,0.155104]
["bitfinex","BTCUSD",1727208853855,0.000826,64475.0,64472.0,0.00310179]
["bitfinex","BTCUSD",1727208854078,0.000826,64475.0,64467.0,0.15528794]
["bitfinex","BTCUSD",1727208856296,0.000826,64475.0,64466.0,0.080129]
["bitfinex","BTCUSD",1727208856934,0.02433006,64473.0,64466.0,0.080129]
["bitfinex","BTCUSD",1727208859913,0.000826,64475.0,64466.0,0.080129]
["bitfinex","BTCUSD",1727208860145,0.0450828,64475.0,64466.0,0.080129]
["bitfinex","BTCUSD",1727208860369,0.000826,64475.0,64466.0,0.081781]
["bitfinex","BTCUSD",1727208860598,0.000826,64475.0,64466.0,0.24169969]
["bitfinex","BTCUSD",1727208861287,0.000826,64475.0,64471.0,0.15991869]
["bitfinex","BTCUSD",1727208862839,0.000826,64475.0,64466.0,0.39698763]
["bitfinex","BTCUSD",1727208863061,0.0670175,64479.0,64466.0,0.39698763]
["bitfinex","BTCUSD",1727208863274,0.0670175,64479.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208863275,0.02432918,64475.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208864205,0.0929532,64480.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208864412,0.09527981,64480.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208865276,0.0929532,64480.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208865526,0.9306149,64479.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208866616,0.00232661,64478.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208867727,1.0236004,64479.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208868153,1.0936004,64479.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208868365,1.0006149,64479.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208868577,1.21466623,64479.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208868901,0.00232661,64478.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208869842,0.07232661,64478.0,64467.0,0.01082219]
["bitfinex","BTCUSD",1727208870884,0.07,64478.0,64469.0,0.9306149]
["bitfinex","BTCUSD",1727208871147,0.0929855,64479.0,64469.0,0.9306149]
["bitfinex","BTCUSD",1727208871354,0.02432947,64476.0,64470.0,0.01077724]
["bitfinex","BTCUSD",1727208872703,0.02432947,64476.0,64467.0,0.15821902]
["bitfinex","BTCUSD",1727208873169,0.07082733,64476.0,64467.0,0.15821902]
["bitfinex","BTCUSD",1727208873376,0.07082733,64476.0,64471.0,0.15991869]
["bitfinex","BTCUSD",1727208874700,0.02432947,64476.0,64471.0,0.15991869]
["bitfinex","BTCUSD",1727208874919,0.02432947,64476.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727208875132,0.000826,64478.0,64475.0,0.00310164]
["bitfinex","BTCUSD",1727208875341,0.000826,64478.0,64477.0,0.15991869]
["bitfinex","BTCUSD",1727208875744,0.000826,64478.0,64477.0,0.17059108]
["bitfinex","BTCUSD",1727208876890,0.000826,64478.0,64477.0,0.67447302]
["bitfinex","BTCUSD",1727208877123,0.000826,64478.0,64477.0,0.75247302]
["bitfinex","BTCUSD",1727208877557,0.000826,64478.0,64477.0,0.78359302]
["bitfinex","BTCUSD",1727208878411,0.000826,64478.0,64477.0,0.62367433]
["bitfinex","BTCUSD",1727208878630,0.000826,64478.0,64477.0,0.61867433]
["bitfinex","BTCUSD",1727208878886,0.000826,64478.0,64477.0,0.61300194]
["bitfinex","BTCUSD",1727208880441,0.02515102,64478.0,64477.0,0.61300194]
["bitfinex","BTCUSD",1727208883001,0.02515102,64478.0,64477.0,0.71300194]
["bitfinex","BTCUSD",1727208883227,0.000826,64478.0,64477.0,0.71500194]
["bitfinex","BTCUSD",1727208884341,0.000826,64478.0,64477.0,0.71300194]
["bitfinex","BTCUSD",1727208887912,0.02515109,64478.0,64477.0,0.71300194]
["bitfinex","BTCUSD",1727208888558,0.02515109,64478.0,64477.0,0.55790794]
["bitfinex","BTCUSD",1727208888807,0.02515109,64478.0,64477.0,0.078]
["bitfinex","BTCUSD",1727208889050,0.02515109,64478.0,64471.0,0.23265373]
["bitfinex","BTCUSD",1727208889262,0.155103,64473.0,64472.0,0.15528794]
["bitfinex","BTCUSD",1727208889795,0.310193,64476.0,64472.0,0.15528794]
["bitfinex","BTCUSD",1727208889796,0.465291,64476.0,64472.0,0.15528794]
["bitfinex","BTCUSD",1727208889994,0.155099,64475.0,64472.0,0.15528794]
["bitfinex","BTCUSD",1727208890179,0.155099,64475.0,64472.0,0.31039294]
["bitfinex","BTCUSD",1727208890542,0.155099,64475.0,64472.0,0.15528794]
["bitfinex","BTCUSD",1727208890728,0.310201,64475.0,64469.0,0.078]
["bitfinex","BTCUSD",1727208890938,0.155106,64472.0,64470.0,0.15528794]
["bitfinex","BTCUSD",1727208891379,0.155108,64471.0,64470.0,0.25528794]
["bitfinex","BTCUSD",1727208891731,0.155108,64471.0,64470.0,0.15528794]
["bitfinex","BTCUSD",1727208892199,0.17943719,64471.0,64470.0,0.15528794]
["bitfinex","BTCUSD",1727208892459,0.02432919,64471.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208892705,0.17943919,64471.0,64467.0,0.31205694]
["bitfinex","BTCUSD",1727208892811,0.155111,64470.0,64467.0,0.31205694]
["bitfinex","BTCUSD",1727208893271,0.155113,64469.0,64467.0,0.15693994]
["bitfinex","BTCUSD",1727208894008,0.155115,64468.0,64467.0,0.15693994]
["bitfinex","BTCUSD",1727208894633,0.155112,64470.0,64467.0,0.47197563]
["bitfinex","BTCUSD",1727208895516,0.155112,64470.0,64467.0,0.31685863]
["bitfinex","BTCUSD",1727208895715,0.155112,64470.0,64467.0,0.47197563]
["bitfinex","BTCUSD",1727208895935,0.17943819,64471.0,64467.0,0.47197563]
["bitfinex","BTCUSD",1727208896148,0.155113,64469.0,64467.0,0.31685863]
["bitfinex","BTCUSD",1727208896374,0.155111,64470.0,64467.0,0.31685863]
["bitfinex","BTCUSD",1727208896792,0.155111,64470.0,64467.0,0.47197663]
["bitfinex","BTCUSD",1727208898800,0.310217,64471.0,64467.0,0.31685863]
["bitfinex","BTCUSD",1727208898801,0.155114,64469.0,64467.0,0.31685863]
["bitfinex","BTCUSD",1727208898984,0.155112,64470.0,64467.0,0.31685863]
["bitfinex","BTCUSD",1727208899460,0.310227,64469.0,64467.0,0.31685863]
["bitfinex","BTCUSD",1727208899681,0.38776873,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208899895,0.155115,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208900154,0.15744161,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208900580,0.18177428,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208901026,0.24914865,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208901449,0.17944767,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208902308,0.22589699,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208903156,0.22589599,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208904139,0.17944767,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208905903,0.155115,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208907498,0.17944814,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208908406,0.155115,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208909562,0.17944733,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208912004,0.02433233,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208912213,0.17944733,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208914255,0.24907476,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208914484,0.27228391,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208914913,0.36873459,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208914918,0.46154795,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208915144,0.45922134,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208915610,0.22583937,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208915825,0.18177394,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208916031,0.25136201,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208916242,0.25136604,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208918296,0.22703371,64468.0,64467.0,0.001652]
["bitfinex","BTCUSD",1727208918601,0.22703371,64468.0,64466.0,0.002681]
["bitfinex","BTCUSD",1727208918602,0.62909297,64468.0,64466.0,0.002681]
["bitfinex","BTCUSD",1727208918825,0.62909297,64468.0,64457.0,0.23265373]
["bitfinex","BTCUSD",1727208918826,0.155139,64458.0,64457.0,0.23265373]
["bitfinex","BTCUSD",1727208919049,0.15746561,64458.0,64457.0,0.23265373]
["bitfinex","BTCUSD",1727208919280,0.155142,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208919498,0.15746861,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208919745,0.31275655,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208919961,0.3823188,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208920208,0.37999219,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208920425,0.51306971,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208920632,0.55941039,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208920844,0.40411039,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208921086,0.48511039,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208921531,0.48511035,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208922213,0.43876971,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208922690,0.41576971,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208923606,0.55506265,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208924295,0.33476971,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208925427,0.41576971,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208928378,0.39142994,64457.0,64456.0,0.001648]
["bitfinex","BTCUSD",1727208930893,0.002,64455.0,64454.0,0.0037659]
["bitfinex","BTCUSD",1727208931120,0.15991869,64447.0,64438.0,0.001652]
["bitfinex","BTCUSD",1727208931352,0.15991869,64439.0,64438.0,0.001552]
["bitfinex","BTCUSD",1727208931596,0.31753324,64439.0,64438.0,0.001552]
["bitfinex","BTCUSD",1727208931807,0.39620663,64439.0,64438.0,0.001552]
["bitfinex","BTCUSD",1727208932263,0.44760568,64439.0,64438.0,0.001552]
["bitfinex","BTCUSD",1727208932744,0.44760568,64439.0,64427.0,0.0030762]
["bitfinex","BTCUSD",1727208932745,0.1,64429.0,64427.0,0.0030762]
["bitfinex","BTCUSD",1727208932948,0.25528794,64428.0,64427.0,0.0030762]
["bitfinex","BTCUSD",1727208933444,0.25528794,64428.0,64427.0,0.0029762]
["bitfinex","BTCUSD",1727208933921,0.27963865,64428.0,64427.0,0.0029762]
["bitfinex","BTCUSD",1727208934394,0.38363865,64428.0,64427.0,0.0028762]
["bitfinex","BTCUSD",1727208934847,0.38363865,64428.0,64427.0,0.0027762]
["bitfinex","BTCUSD",1727208935329,0.38363865,64428.0,64427.0,0.0026762]
["bitfinex","BTCUSD",1727208935540,0.38363865,64428.0,64427.0,0.0025762]
["bitfinex","BTCUSD",1727208935753,0.38363865,64428.0,64409.0,0.23281984]
["bitfinex","BTCUSD",1727208935754,0.123,64427.0,64409.0,0.23281984]
["bitfinex","BTCUSD",1727208935981,0.15991869,64420.0,64409.0,0.23281984]
["bitfinex","BTCUSD",1727208936207,0.15991869,64420.0,64408.0,0.001652]
["bitfinex","BTCUSD",1727208936208,0.15761455,64419.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208936915,0.17964252,64419.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208938247,0.02435458,64419.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208938460,0.0833,64426.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208938667,0.93141668,64423.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208938871,0.15528794,64422.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208939716,0.02435294,64421.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208939927,0.17964088,64421.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208942865,0.00232661,64420.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208943079,0.02052336,64420.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208943535,1.08670462,64419.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208943739,0.00232661,64418.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208943967,0.15528794,64417.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208947978,0.1796413,64417.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208948865,0.02435336,64417.0,64416.0,0.0053179]
["bitfinex","BTCUSD",1727208949540,0.02435336,64417.0,64416.0,0.0003179]
["bitfinex","BTCUSD",1727208952854,0.02435336,64417.0,64416.0,0.0768179]
["bitfinex","BTCUSD",1727208953372,0.02435336,64417.0,64416.0,0.08715476]
["bitfinex","BTCUSD",1727208953584,0.02435336,64417.0,64416.0,0.01065476]
["bitfinex","BTCUSD",1727208957271,0.02435336,64417.0,64416.0,0.00949576]
["bitfinex","BTCUSD",1727208957474,0.02435336,64417.0,64410.0,0.0765]
["bitfinex","BTCUSD",1727208957694,0.00232661,64416.0,64408.0,0.001652]
["bitfinex","BTCUSD",1727208957899,0.15761455,64416.0,64411.0,0.01020161]
["bitfinex","BTCUSD",1727208958114,0.15761455,64416.0,64408.0,0.001652]
["bitfinex","BTCUSD",1727208958538,0.93148175,64415.0,64408.0,0.001652]
["bitfinex","BTCUSD",1727208958774,0.00232661,64414.0,64408.0,0.001652]
["bitfinex","BTCUSD",1727208959474,0.15761455,64414.0,64408.0,0.001652]
["bitfinex","BTCUSD",1727208960098,0.02435478,64413.0,64408.0,0.001652]
["bitfinex","BTCUSD",1727208960323,0.00232661,64412.0,64408.0,0.001652]
["bitfinex","BTCUSD",1727208965021,0.15991869,64410.0,64408.0,0.001652]
["bitfinex","BTCUSD",1727208965234,0.15761455,64409.0,64408.0,0.001652]
["bitfinex","BTCUSD",1727208965461,0.25134383,64409.0,64408.0,0.001652]
["bitfinex","BTCUSD",1727208966179,0.27434383,64409.0,64408.0,0.001652]
["bitfinex","BTCUSD",1727208966402,0.23211503,64409.0,64408.0,0.001552]
["bitfinex","BTCUSD",1727208966828,0.33211503,64409.0,64408.0,0.001552]
["bitfinex","BTCUSD",1727208967064,0.60550819,64409.0,64408.0,0.001452]
["bitfinex","BTCUSD",1727208967287,0.155296,64393.0,64392.0,0.001652]
["bitfinex","BTCUSD",1727208967498,0.62200311,64393.0,64392.0,0.001652]
["bitfinex","BTCUSD",1727208967936,0.64500311,64393.0,64392.0,0.001552]
["bitfinex","BTCUSD",1727208968173,0.48970711,64393.0,64377.0,0.0753]
["bitfinex","BTCUSD",1727208968391,0.48970711,64393.0,64371.0,0.23294638]
["bitfinex","BTCUSD",1727208968392,0.023,64382.0,64371.0,0.23294638]
["bitfinex","BTCUSD",1727208968608,0.1,64388.0,64368.0,0.15991869]
["bitfinex","BTCUSD",1727208968851,0.1,64388.0,64378.0,0.01069712]
["bitfinex","BTCUSD",1727208968852,0.93201712,64387.0,64378.0,0.01069712]
["bitfinex","BTCUSD",1727208969071,0.155342,64374.0,64373.0,0.15991869]
["bitfinex","BTCUSD",1727208969314,0.155342,64374.0,64366.0,0.00310684]
["bitfinex","BTCUSD",1727208969315,0.310679,64376.0,64368.0,0.15991869]
["bitfinex","BTCUSD",1727208969520,0.155346,64373.0,64369.0,0.155354]
["bitfinex","BTCUSD",1727208969745,0.155346,64373.0,64368.0,0.16229869]
["bitfinex","BTCUSD",1727208969746,0.15535,64371.0,64368.0,0.16229869]
["bitfinex","BTCUSD",1727208969952,0.15535,64371.0,64368.0,0.00238]
["bitfinex","BTCUSD",1727208970176,0.31069,64373.0,64368.0,0.00238]
["bitfinex","BTCUSD",1727208970409,0.02436754,64374.0,64368.0,0.00238]
["bitfinex","BTCUSD",1727208970410,0.155354,64369.0,64368.0,0.00238]
["bitfinex","BTCUSD",1727208972205,0.02436754,64374.0,64368.0,0.16229869]
["bitfinex","BTCUSD",1727208972485,0.02436754,64374.0,64373.0,0.15991869]
["bitfinex","BTCUSD",1727208972967,0.02436754,64374.0,64368.0,0.31758663]
["bitfinex","BTCUSD",1727208973170,0.02436754,64374.0,64368.0,0.16229869]
["bitfinex","BTCUSD",1727208973401,0.155354,64369.0,64368.0,0.16229869]
["bitfinex","BTCUSD",1727208973657,0.02436754,64374.0,64368.0,0.23759869]
["bitfinex","BTCUSD",1727208973876,0.02436754,64374.0,64373.0,0.31526269]
["bitfinex","BTCUSD",1727208975014,0.02436754,64374.0,64373.0,0.39056269]
["bitfinex","BTCUSD",1727208975936,0.02436754,64374.0,64373.0,0.230644]
["bitfinex","BTCUSD",1727208976662,0.17970954,64374.0,64373.0,0.0753]
["bitfinex","BTCUSD",1727208977108,0.155342,64374.0,64373.0,0.0753]
["bitfinex","BTCUSD",1727208977339,0.31068,64375.0,64368.0,0.00238]
["bitfinex","BTCUSD",1727208977340,0.155354,64369.0,64368.0,0.00238]
["bitfinex","BTCUSD",1727208978186,0.23301514,64371.0,64366.0,0.07450508]
["bitfinex","BTCUSD",1727208978423,0.155359,64367.0,64366.0,0.07450508]
["bitfinex","BTCUSD",1727208979360,0.155359,64367.0,64366.0,0.07459508]
["bitfinex","BTCUSD",1727208979566,0.155359,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208980747,0.17972849,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208982809,0.02436949,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208983283,0.02436949,64367.0,64366.0,0.31073894]
["bitfinex","BTCUSD",1727208983521,0.02436949,64367.0,64366.0,0.47065763]
["bitfinex","BTCUSD",1727208986084,0.02436949,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208986323,0.93201712,64387.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208986565,0.23301514,64372.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208986801,0.15991869,64389.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208987026,0.93207503,64375.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208987272,0.93207503,64382.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208987509,0.00232661,64381.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208987755,0.02436685,64380.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208987957,0.00232661,64379.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208988383,0.02436685,64380.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208988605,1.08736297,64382.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208989455,0.02436697,64379.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208989681,0.00232661,64378.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208990770,0.93207503,64375.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208991211,0.93207503,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208991447,0.023,64373.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208991728,0.02436697,64379.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208991729,0.310702,64371.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208991937,0.155359,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208994770,0.23304048,64369.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208995007,0.155359,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208997817,0.38839948,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208998064,0.155359,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208998296,0.15768561,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208998514,0.23559607,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727208998725,0.15768561,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727209000314,0.155359,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727209000753,0.17973091,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727209005014,0.415098,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727209005227,0.17973091,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727209005650,0.18205752,64367.0,64366.0,9e-05]
["bitfinex","BTCUSD",1727209006317,0.18205752,64367.0,64366.0,0.08149]
["bitfinex","BTCUSD",1727209006318,0.02437191,64367.0,64366.0,0.08149]
["bitfinex","BTCUSD",1727209006596,0.155356,64368.0,64366.0,0.08149]
["bitfinex","BTCUSD",1727209007060,0.155354,64369.0,64366.0,0.08149]
["bitfinex","BTCUSD",1727209007287,0.001654,64374.0,64366.0,0.08149]
["bitfinex","BTCUSD",1727209007288,0.001654,64374.0,64369.0,0.310708]
["bitfinex","BTCUSD",1727209007498,0.001654,64374.0,64370.0,0.15991869]
["bitfinex","BTCUSD",1727209007499,0.23304048,64372.0,64370.0,0.15991869]
["bitfinex","BTCUSD",1727209007720,0.23304048,64372.0,64370.0,0.31526969]
["bitfinex","BTCUSD",1727209007943,0.156997,64374.0,64371.0,0.155348]
["bitfinex","BTCUSD",1727209007944,0.156996,64374.0,64371.0,0.155348]
["bitfinex","BTCUSD",1727209008205,0.156996,64374.0,64370.0,0.31526969]
["bitfinex","BTCUSD",1727209008465,0.155344,64373.0,64370.0,0.15991869]
["bitfinex","BTCUSD",1727209008670,0.001654,64374.0,64366.0,0.0814]
["bitfinex","BTCUSD",1727209008671,0.155353,64370.0,64366.0,0.0814]
["bitfinex","BTCUSD",1727209008896,0.001654,64374.0,64368.0,9e-05]
["bitfinex","BTCUSD",1727209009132,0.155354,64369.0,64368.0,9e-05]
["bitfinex","BTCUSD",1727209009822,0.17972334,64369.0,64368.0,9e-05]
["bitfinex","BTCUSD",1727209015647,0.02436934,64369.0,64368.0,0.07609]
["bitfinex","BTCUSD",1727209016115,0.155354,64369.0,64368.0,0.07609]
["bitfinex","BTCUSD",1727209016547,0.155353,64370.0,64368.0,0.07609]
["bitfinex","BTCUSD",1727209016987,0.310694,64372.0,64368.0,0.07609]
["bitfinex","BTCUSD",1727209016988,0.155349,64371.0,64368.0,0.07609]
["bitfinex","BTCUSD",1727209017676,0.001654,64374.0,64369.0,0.155352]
["bitfinex","BTCUSD",1727209017885,0.001654,64369.0,64368.0,0.231446]
["bitfinex","BTCUSD",1727209018146,0.001654,64369.0,64368.0,0.39136469]
["bitfinex","BTCUSD",1727209019777,0.001654,64369.0,64368.0,0.84065263]
["bitfinex","BTCUSD",1727209019985,0.001654,64369.0,64368.0,0.84265263]
["bitfinex","BTCUSD",1727209021094,0.0260193,64369.0,64368.0,0.84265263]
["bitfinex","BTCUSD",1727209023203,0.0260193,64369.0,64368.0,0.86565263]
["bitfinex","BTCUSD",1727209023551,0.001654,64374.0,64373.0,0.527344]
["bitfinex","BTCUSD",1727209023772,0.001654,64374.0,64373.0,0.84255063]
["bitfinex","BTCUSD",1727209023981,0.001654,64374.0,64373.0,0.86555063]
["bitfinex","BTCUSD",1727209024492,0.001654,64380.0,64379.0,0.44933]
["bitfinex","BTCUSD",1727209024695,0.001654,64380.0,64379.0,0.68061794]
["bitfinex","BTCUSD",1727209025561,0.001654,64380.0,64379.0,0.68261794]
["bitfinex","BTCUSD",1727209026199,0.001654,64380.0,64379.0,0.71371794]
["bitfinex","BTCUSD",1727209026408,0.001654,64380.0,64379.0,0.71171794]
["bitfinex","BTCUSD",1727209027088,0.001654,64380.0,64379.0,0.68061794]
["bitfinex","BTCUSD",1727209029661,0.001654,64380.0,64379.0,0.69130004]
["bitfinex","BTCUSD",1727209029924,0.002654,64380.0,64379.0,0.70430004]
["bitfinex","BTCUSD",1727209030542,0.002654,64380.0,64379.0,0.70730004]
["bitfinex","BTCUSD",1727209031233,0.001654,64380.0,64379.0,0.69130004]
["bitfinex","BTCUSD",1727209031460,0.002654,64380.0,64379.0,0.71030004]
["bitfinex","BTCUSD",1727209032839,0.002654,64380.0,64379.0,0.51630004]
["bitfinex","BTCUSD",1727209033282,0.002654,64380.0,64379.0,0.41630004]
["bitfinex","BTCUSD",1727209033979,0.18568724,64387.0,64382.0,0.15991869]
["bitfinex","BTCUSD",1727209034216,0.155317,64385.0,64382.0,0.47052863]
["bitfinex","BTCUSD",1727209034455,0.49631024,64387.0,64383.0,0.01062201]
["bitfinex","BTCUSD",1727209034732,0.155313,64386.0,64383.0,0.01062201]
["bitfinex","BTCUSD",1727209034941,0.155316,64385.0,64384.0,0.01060699]
["bitfinex","BTCUSD",1727209035135,0.310613,64389.0,64382.0,0.31520663]
["bitfinex","BTCUSD",1727209035364,0.002,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1727209035592,0.002,64387.0,64386.0,0.38730094]
["bitfinex","BTCUSD",1727209035833,0.93189407,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727209036081,0.93189407,64390.0,64389.0,0.31059394]
["bitfinex","BTCUSD",1727209036292,0.155296,64393.0,64389.0,0.32112584]
["bitfinex","BTCUSD",1727209037433,0.310583,64395.0,64390.0,0.15991869]
["bitfinex","BTCUSD",1727209037648,0.310554,64401.0,64391.0,0.15528794]
["bitfinex","BTCUSD",1727209037870,0.0824,64406.0,64395.0,0.155291]
["bitfinex","BTCUSD",1727209037871,0.93189407,64398.0,64395.0,0.155291]
["bitfinex","BTCUSD",1727209038075,1.08717807,64398.0,64393.0,0.155296]
["bitfinex","BTCUSD",1727209038278,1.1115377,64398.0,64396.0,0.01042678]
["bitfinex","BTCUSD",1727209038512,1.1115377,64398.0,64394.0,0.31058094]
["bitfinex","BTCUSD",1727209038746,0.02435963,64398.0,64397.0,0.01041177]
["bitfinex","BTCUSD",1727209038964,0.17964363,64398.0,64394.0,0.31058094]
["bitfinex","BTCUSD",1727209039175,0.17964363,64398.0,64397.0,0.01041177]
["bitfinex","BTCUSD",1727209039415,0.17964363,64398.0,64394.0,0.31058094]
["bitfinex","BTCUSD",1727209039538,0.17964363,64398.0,64397.0,0.01041177]
["bitfinex","BTCUSD",1727209039762,0.33492763,64398.0,64394.0,0.15528794]
["bitfinex","BTCUSD",1727209039972,0.15529,64396.0,64394.0,0.15528794]
["bitfinex","BTCUSD",1727209040165,0.155291,64395.0,64394.0,0.15528794]
["bitfinex","BTCUSD",1727209040590,0.155291,64395.0,64394.0,0.15628794]
["bitfinex","BTCUSD",1727209041206,0.155291,64395.0,64394.0,0.15528794]
["bitfinex","BTCUSD",1727209041434,0.003,64395.0,64394.0,0.15528794]
["bitfinex","BTCUSD",1727209041673,0.158291,64395.0,64394.0,0.15528794]
["bitfinex","BTCUSD",1727209041792,0.158291,64395.0,64394.0,0.16574475]
["bitfinex","BTCUSD",1727209041994,0.158291,64395.0,64394.0,0.01045681]
["bitfinex","BTCUSD",1727209042473,0.158291,64395.0,64382.0,0.0311]
["bitfinex","BTCUSD",1727209042474,0.155305,64390.0,64385.0,0.465944]
["bitfinex","BTCUSD",1727209042634,0.155306,64389.0,64386.0,0.31060094]
["bitfinex","BTCUSD",1727209042856,0.155304,64390.0,64387.0,0.000827]
["bitfinex","BTCUSD",1727209043060,0.155304,64390.0,64388.0,0.01054691]
["bitfinex","BTCUSD",1727209043061,0.17966806,64389.0,64388.0,0.01054691]
["bitfinex","BTCUSD",1727209043267,0.17966806,64389.0,64387.0,0.15611494]
["bitfinex","BTCUSD",1727209044598,0.17966806,64389.0,64387.0,0.15911494]
["bitfinex","BTCUSD",1727209045093,0.18066806,64389.0,64387.0,0.17211494]
["bitfinex","BTCUSD",1727209045538,0.18066806,64389.0,64388.0,0.01054691]
["bitfinex","BTCUSD",1727209045953,0.18066806,64389.0,64387.0,0.17211494]
["bitfinex","BTCUSD",1727209046188,0.18066806,64389.0,64388.0,0.01054691]
["bitfinex","BTCUSD",1727209046611,0.18066806,64389.0,64387.0,0.17211494]
["bitfinex","BTCUSD",1727209046612,0.18066806,64389.0,64387.0,0.16911494]
["bitfinex","BTCUSD",1727209046829,0.02536106,64389.0,64388.0,0.01054691]
["bitfinex","BTCUSD",1727209047047,0.02536106,64389.0,64388.0,0.01354691]
["bitfinex","BTCUSD",1727209047274,0.02536106,64389.0,64388.0,0.003]
["bitfinex","BTCUSD",1727209047509,0.02436106,64389.0,64388.0,0.01054691]
["bitfinex","BTCUSD",1727209047999,0.02436106,64389.0,64387.0,0.15911494]
["bitfinex","BTCUSD",1727209048204,0.02536106,64389.0,64388.0,0.02354691]
["bitfinex","BTCUSD",1727209048625,0.02536106,64389.0,64388.0,0.02654691]
["bitfinex","BTCUSD",1727209049064,0.17966706,64389.0,64388.0,0.01354691]
["bitfinex","BTCUSD",1727209049512,0.02436106,64389.0,64388.0,0.01354691]
["bitfinex","BTCUSD",1727209050986,0.02536106,64389.0,64388.0,0.01354691]
["bitfinex","BTCUSD",1727209051409,0.17966706,64389.0,64388.0,0.01354691]
["bitfinex","BTCUSD",1727209051859,0.18066706,64389.0,64388.0,0.02654691]
["bitfinex","BTCUSD",1727209058658,0.18066706,64389.0,64388.0,0.02308984]
["bitfinex","BTCUSD",1727209058877,0.18066706,64389.0,64388.0,0.016]
["bitfinex","BTCUSD",1727209059518,0.02536106,64389.0,64388.0,0.016]
["bitfinex","BTCUSD",1727209059739,0.18066706,64389.0,64388.0,0.016]
["bitfinex","BTCUSD",1727209060796,0.02536106,64389.0,64388.0,0.016]
["bitfinex","BTCUSD",1727209061049,0.02536106,64389.0,64388.0,0.171308]
["bitfinex","BTCUSD",1727209061259,0.02536106,64389.0,64388.0,0.016]
["bitfinex","BTCUSD",1727209061519,0.18066706,64389.0,64388.0,0.016]
["bitfinex","BTCUSD",1727209063568,0.7266498,64389.0,64388.0,0.016]
["bitfinex","BTCUSD",1727209063808,0.63365904,64389.0,64388.0,0.016]
["bitfinex","BTCUSD",1727209064587,0.57157206,64389.0,64387.0,0.000827]
["bitfinex","BTCUSD",1727209064809,0.20191531,64388.0,64387.0,0.000827]
["bitfinex","BTCUSD",1727209065225,0.155308,64388.0,64387.0,0.000827]
["bitfinex","BTCUSD",1727209065437,0.22521896,64388.0,64387.0,0.000827]
["bitfinex","BTCUSD",1727209065681,0.155308,64388.0,64387.0,0.000827]
["bitfinex","BTCUSD",1727209066141,0.22523438,64388.0,64387.0,0.000827]
["bitfinex","BTCUSD",1727209066360,0.155308,64388.0,64387.0,0.000827]
["bitfinex","BTCUSD",1727209067023,0.155308,64388.0,64387.0,0.001827]
["bitfinex","BTCUSD",1727209067223,0.20892425,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209067649,0.20192425,64388.0,64387.0,0.000827]
["bitfinex","BTCUSD",1727209067883,0.162308,64388.0,64387.0,0.001827]
["bitfinex","BTCUSD",1727209068383,0.20892425,64388.0,64387.0,0.001827]
["bitfinex","BTCUSD",1727209068607,0.20892425,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209070096,0.162308,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209070510,0.20892425,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209070929,0.162308,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209071132,0.20892425,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209072257,0.20892401,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209072688,0.162308,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209073143,0.20892401,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209073599,0.23223438,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209074040,0.23223007,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209074913,0.85701164,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209075129,0.81316261,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209075349,0.67331847,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209076048,1.06154556,64388.0,64387.0,0.004827]
["bitfinex","BTCUSD",1727209076263,0.82160641,64388.0,64387.0,0.000827]
["bitfinex","BTCUSD",1727209076484,0.83060641,64388.0,64387.0,0.001827]
["bitfinex","BTCUSD",1727209076715,1.14323107,64388.0,64387.0,0.001827]
["bitfinex","BTCUSD",1727209076967,1.14323107,64388.0,64387.0,0.000827]
["bitfinex","BTCUSD",1727209076968,1.13423107,64388.0,64387.0,0.000827]
["bitfinex","BTCUSD",1727209077183,1.23491385,64388.0,64387.0,0.001827]
["bitfinex","BTCUSD",1727209077401,1.27191385,64388.0,64387.0,0.001827]
["bitfinex","BTCUSD",1727209077642,1.27191385,64388.0,64387.0,0.002827]
["bitfinex","BTCUSD",1727209077643,1.28350788,64388.0,64387.0,0.002827]
["bitfinex","BTCUSD",1727209078306,1.0275251,64388.0,64387.0,0.002827]
["bitfinex","BTCUSD",1727209079467,1.26718064,64388.0,64387.0,0.002827]
["bitfinex","BTCUSD",1727209079702,0.68931847,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209079980,0.75408613,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209080216,0.63939788,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209080692,0.17996,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209080931,0.22649078,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209081172,0.22649113,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209081822,0.22648895,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209082717,0.17996,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209083140,0.24975343,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209084111,0.17996,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209088470,0.17096,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209088696,0.17096,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209088930,0.17096,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209088931,0.001652,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209089140,0.15696,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209089357,0.16496,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209089789,0.16496,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209089790,0.15696,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209090243,0.15696,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209090244,0.16496,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209090470,0.16496,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209090691,0.15796,64388.0,64387.0,0.011727]
["bitfinex","BTCUSD",1727209090922,0.15796,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209090923,0.15696,64388.0,64387.0,0.002727]
["bitfinex","BTCUSD",1727209091371,0.15796,64388.0,64387.0,0.009727]
["bitfinex","BTCUSD",1727209092035,0.12796,64388.0,64387.0,0.007727]
["bitfinex","BTCUSD",1727209092498,0.131612,64388.0,64387.0,0.007727]
["bitfinex","BTCUSD",1727209094129,0.40123861,64388.0,64387.0,0.007727]
["bitfinex","BTCUSD",1727209094468,0.397912,64388.0,64387.0,0.000727]
["bitfinex","BTCUSD",1727209094941,0.46771014,64388.0,64387.0,0.004727]
["bitfinex","BTCUSD",1727209095169,0.397912,64388.0,64387.0,0.000727]
["bitfinex","BTCUSD",1727209095402,0.67176047,64388.0,64387.0,0.000727]
["bitfinex","BTCUSD",1727209095628,0.58369629,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209095846,0.18015513,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209096064,0.132612,64388.0,64387.0,0.000727]
["bitfinex","BTCUSD",1727209096494,0.144612,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209096912,0.132612,64388.0,64387.0,0.000727]
["bitfinex","BTCUSD",1727209097367,0.141612,64388.0,64387.0,0.000727]
["bitfinex","BTCUSD",1727209097808,0.137612,64388.0,64387.0,0.000727]
["bitfinex","BTCUSD",1727209098023,0.010652,64388.0,64387.0,0.156037]
["bitfinex","BTCUSD",1727209098271,0.010652,64388.0,64387.0,0.000727]
["bitfinex","BTCUSD",1727209098517,0.001652,64388.0,64387.0,0.000727]
["bitfinex","BTCUSD",1727209098752,0.002652,64388.0,64387.0,0.156037]
["bitfinex","BTCUSD",1727209098974,0.009652,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209099225,0.009652,64388.0,64387.0,0.158037]
["bitfinex","BTCUSD",1727209099438,0.001652,64388.0,64387.0,0.157037]
["bitfinex","BTCUSD",1727209099652,0.001652,64388.0,64387.0,0.156037]
["bitfinex","BTCUSD",1727209099862,0.002652,64388.0,64387.0,0.013727]
["bitfinex","BTCUSD",1727209100813,0.002652,64388.0,64387.0,0.169037]
["bitfinex","BTCUSD",1727209102178,0.002652,64388.0,64387.0,0.013727]
["bitfinex","BTCUSD",1727209102906,0.15796,64388.0,64387.0,0.013727]
["bitfinex","BTCUSD",1727209103131,0.002652,64388.0,64387.0,0.013727]
["bitfinex","BTCUSD",1727209103362,0.15796,64388.0,64387.0,0.013727]
["bitfinex","BTCUSD",1727209109089,0.16028661,64388.0,64387.0,0.013727]
["bitfinex","BTCUSD",1727209109559,0.15796,64388.0,64387.0,0.013727]
["bitfinex","BTCUSD",1727209109773,0.15796,64388.0,64387.0,0.011727]
["bitfinex","BTCUSD",1727209110208,0.16396,64388.0,64387.0,0.012727]
["bitfinex","BTCUSD",1727209110745,0.16296,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209110983,0.16296,64388.0,64387.0,0.004727]
["bitfinex","BTCUSD",1727209111195,0.16296,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209111440,0.16296,64388.0,64387.0,0.004727]
["bitfinex","BTCUSD",1727209111441,0.15696,64388.0,64387.0,0.004727]
["bitfinex","BTCUSD",1727209111697,0.16296,64388.0,64387.0,0.005727]
["bitfinex","BTCUSD",1727209112169,0.15696,64388.0,64387.0,0.000727]
["bitfinex","BTCUSD",1727209112631,0.16196,64388.0,64387.0,0.001727]
["bitfinex","BTCUSD",1727209112871,0.16196,64388.0,64387.0,0.005727]
["bitfinex","BTCUSD",1727209114943,0.41942405,64388.0,64387.0,0.005727]
["bitfinex","BTCUSD",1727209115148,0.34726,64388.0,64387.0,0.005727]
["bitfinex","BTCUSD",1727209115367,0.62342194,64388.0,64387.0,0.005727]
["bitfinex","BTCUSD",1727209116256,0.53030535,64388.0,64387.0,0.005727]
["bitfinex","BTCUSD",1727209119181,0.53005776,64388.0,64387.0,0.005727]
["bitfinex","BTCUSD",1727209119409,0.34475776,64388.0,64387.0,0.005727]
["bitfinex","BTCUSD",1727209119624,0.006652,64388.0,64387.0,0.16564569]
["bitfinex","BTCUSD",1727209119864,0.16196,64388.0,64387.0,0.16564569]
["bitfinex","BTCUSD",1727209120498,0.006652,64388.0,64387.0,0.16564569]
["bitfinex","BTCUSD",1727209120938,0.006652,64388.0,64387.0,0.47624363]
["bitfinex","BTCUSD",1727209123901,0.006652,64388.0,64387.0,0.75604363]
["bitfinex","BTCUSD",1727209124116,0.006652,64388.0,64387.0,0.75804363]
["bitfinex","BTCUSD",1727209124331,0.006652,64388.0,64387.0,0.75604363]
["bitfinex","BTCUSD",1727209125060,0.001652,64388.0,64387.0,0.59112494]
["bitfinex","BTCUSD",1727209125289,0.001652,64388.0,64387.0,0.59312494]
["bitfinex","BTCUSD",1727209125974,0.002652,64388.0,64387.0,0.60412494]
["bitfinex","BTCUSD",1727209127108,0.002652,64388.0,64387.0,0.44881494]
["bitfinex","BTCUSD",1727209127335,0.002652,64388.0,64387.0,0.60412494]
["bitfinex","BTCUSD",1727209127782,0.002652,64388.0,64387.0,0.24971494]
["bitfinex","BTCUSD",1727209128022,0.39089915,64388.0,64387.0,0.094427]
["bitfinex","BTCUSD",1727209128259,0.15796,64388.0,64387.0,0.013727]
["bitfinex","BTCUSD",1727209130286,0.002652,64388.0,64387.0,0.013727]
["bitfinex","BTCUSD",1727209130520,0.15796,64388.0,64387.0,0.003727]
["bitfinex","BTCUSD",1727209130980,0.002652,64388.0,64387.0,0.003727]
["bitfinex","BTCUSD",1727209132356,0.002652,64388.0,64387.0,0.159037]
["bitfinex","BTCUSD",1727209132625,0.002652,64388.0,64387.0,0.003727]
["bitfinex","BTCUSD",1727209133817,0.15796,64388.0,64387.0,0.003727]
["bitfinex","BTCUSD",1727209138467,0.15796,64388.0,64387.0,0.004553]
["bitfinex","BTCUSD",1727209144785,0.22784286,64388.0,64387.0,0.004553]
["bitfinex","BTCUSD",1727209145002,0.34148367,64388.0,64387.0,0.004553]
["bitfinex","BTCUSD",1727209145904,0.34048367,64388.0,64387.0,0.004826]
["bitfinex","BTCUSD",1727209146584,0.34448367,64388.0,64387.0,0.004826]
["bitfinex","BTCUSD",1727209147240,0.34048367,64388.0,64387.0,0.004826]
["bitfinex","BTCUSD",1727209147698,0.43366081,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727209147914,0.43366081,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209148592,0.43966081,64388.0,64387.0,0.003826]
["bitfinex","BTCUSD",1727209149830,0.16296,64388.0,64387.0,0.003826]
["bitfinex","BTCUSD",1727209150637,0.23284866,64388.0,64387.0,0.003826]
["bitfinex","BTCUSD",1727209151057,0.20955175,64388.0,64387.0,0.003826]
["bitfinex","BTCUSD",1727209151615,0.16296,64388.0,64387.0,0.083226]
["bitfinex","BTCUSD",1727209152104,0.007652,64388.0,64387.0,0.23851394]
["bitfinex","BTCUSD",1727209152327,0.007652,64388.0,64387.0,0.39382394]
["bitfinex","BTCUSD",1727209153218,0.001652,64388.0,64387.0,0.39282394]
["bitfinex","BTCUSD",1727209153435,0.005652,64388.0,64387.0,0.39282394]
["bitfinex","BTCUSD",1727209153856,0.005652,64388.0,64387.0,0.39082394]
["bitfinex","BTCUSD",1727209154063,0.005652,64388.0,64387.0,0.39482394]
["bitfinex","BTCUSD",1727209154509,0.005652,64388.0,64387.0,0.39082394]
["bitfinex","BTCUSD",1727209154729,0.002652,64388.0,64387.0,0.40282394]
["bitfinex","BTCUSD",1727209155166,0.002652,64388.0,64387.0,0.40582394]
["bitfinex","BTCUSD",1727209155601,0.001652,64388.0,64387.0,0.39082394]
["bitfinex","BTCUSD",1727209156099,0.002652,64388.0,64387.0,0.24251394]
["bitfinex","BTCUSD",1727209156316,0.003652,64388.0,64387.0,0.41182394]
["bitfinex","BTCUSD",1727209156767,0.003652,64388.0,64387.0,0.40482394]
["bitfinex","BTCUSD",1727209156768,0.002652,64388.0,64387.0,0.40482394]
["bitfinex","BTCUSD",1727209158071,0.003652,64388.0,64387.0,0.41082394]
["bitfinex","BTCUSD",1727209158497,0.002652,64388.0,64387.0,0.56512701]
["bitfinex","BTCUSD",1727209158713,0.003652,64388.0,64387.0,0.57112701]
["bitfinex","BTCUSD",1727209161234,0.003652,64388.0,64387.0,0.25551394]
["bitfinex","BTCUSD",1727209161678,0.15896,64388.0,64387.0,0.25551394]
["bitfinex","BTCUSD",1727209164456,0.15896,64388.0,64387.0,0.17611394]
["bitfinex","BTCUSD",1727209168412,0.003652,64388.0,64387.0,0.17611394]
["bitfinex","BTCUSD",1727209168592,0.15896,64388.0,64387.0,0.17611394]
["bitfinex","BTCUSD",1727209174474,0.003652,64388.0,64387.0,0.75152701]
["bitfinex","BTCUSD",1727209178329,0.001654,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1727209178563,0.001654,64395.0,64394.0,0.65618094]
["bitfinex","BTCUSD",1727209180371,0.002654,64395.0,64394.0,0.74338094]
["bitfinex","BTCUSD",1727209180796,0.001654,64395.0,64394.0,0.75338094]
["bitfinex","BTCUSD",1727209181234,0.002654,64395.0,64394.0,0.74538094]
["bitfinex","BTCUSD",1727209181441,0.002654,64395.0,64394.0,0.75738094]
["bitfinex","BTCUSD",1727209181865,0.002654,64395.0,64394.0,0.74338094]
["bitfinex","BTCUSD",1727209182340,0.002654,64395.0,64394.0,0.75738094]
["bitfinex","BTCUSD",1727209182984,0.002654,64395.0,64394.0,0.74338094]
["bitfinex","BTCUSD",1727209183203,0.002654,64395.0,64394.0,0.52888094]
["bitfinex","BTCUSD",1727209183419,0.002654,64395.0,64394.0,0.49778094]
["bitfinex","BTCUSD",1727209183650,0.001654,64395.0,64394.0,0.49178094]
["bitfinex","BTCUSD",1727209184134,0.002654,64395.0,64394.0,0.42458094]
["bitfinex","BTCUSD",1727209184346,0.002654,64395.0,64394.0,0.28328794]
["bitfinex","BTCUSD",1727209184583,0.001654,64395.0,64389.0,0.1311]
["bitfinex","BTCUSD",1727209184802,0.001654,64395.0,64387.0,0.311446]
["bitfinex","BTCUSD",1727209184803,0.157945,64395.0,64394.0,0.008]
["bitfinex","BTCUSD",1727209185024,0.157945,64395.0,64394.0,0.022]
["bitfinex","BTCUSD",1727209185243,0.157945,64395.0,64387.0,0.15611394]
["bitfinex","BTCUSD",1727209185244,0.001654,64395.0,64387.0,0.15611394]
["bitfinex","BTCUSD",1727209185470,0.155308,64388.0,64387.0,0.15611394]
["bitfinex","BTCUSD",1727209186446,0.155308,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727209186824,0.15763461,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727209187053,0.17967107,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727209187512,0.155308,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727209188002,0.164308,64388.0,64387.0,0.009826]
["bitfinex","BTCUSD",1727209188205,0.164308,64388.0,64387.0,0.001826]
["bitfinex","BTCUSD",1727209188418,0.164308,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727209188641,0.155308,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727209188855,0.165308,64388.0,64387.0,0.001826]
["bitfinex","BTCUSD",1727209189295,0.21183021,64388.0,64387.0,0.001826]
["bitfinex","BTCUSD",1727209189530,0.165308,64388.0,64387.0,0.001826]
["bitfinex","BTCUSD",1727209190194,0.155308,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727209190412,0.164308,64388.0,64387.0,0.001826]
["bitfinex","BTCUSD",1727209191135,0.166308,64388.0,64387.0,0.001826]
["bitfinex","BTCUSD",1727209191377,0.18867149,64388.0,64387.0,0.001826]
["bitfinex","BTCUSD",1727209191842,0.2361937,64388.0,64387.0,0.001826]
["bitfinex","BTCUSD",1727209192289,0.18967149,64388.0,64387.0,0.001826]
["bitfinex","BTCUSD",1727209193420,0.18067149,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727209193870,0.18667149,64388.0,64387.0,0.001826]
["bitfinex","BTCUSD",1727209194089,0.18667149,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209195610,0.162308,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209196796,0.16463461,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209197214,0.20882883,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209198670,0.162308,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209201036,0.16463461,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209201647,0.18899713,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209202286,0.23550441,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209202493,0.18899713,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209202712,0.37029419,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209202952,0.46098214,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209203432,0.36796758,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209204529,0.18667052,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209205424,0.23316116,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209205638,0.18667052,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209205867,0.25640648,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209206327,0.23315912,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209207735,0.2087966,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209208249,0.162308,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209213135,0.16463461,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209214016,0.162308,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209221449,0.007,64388.0,64387.0,0.002826]
["bitfinex","BTCUSD",1727209221669,0.007,64388.0,64387.0,0.402036]
["bitfinex","BTCUSD",1727209222434,0.007,64388.0,64387.0,0.55732394]
["bitfinex","BTCUSD",1727209222660,0.001652,64389.0,64387.0,0.55732394]
["bitfinex","BTCUSD",1727209222661,0.001652,64389.0,64388.0,0.155308]
["bitfinex","BTCUSD",1727209223638,0.001652,64389.0,64388.0,0.65760181]
["bitfinex","BTCUSD",1727209223860,0.001652,64389.0,64388.0,0.71063594]
["bitfinex","BTCUSD",1727209224747,0.001652,64389.0,64388.0,0.71963594]
["bitfinex","BTCUSD",1727209224967,0.001652,64389.0,64388.0,0.71063594]
["bitfinex","BTCUSD",1727209225193,0.001652,64389.0,64388.0,0.72563594]
["bitfinex","BTCUSD",1727209225437,0.02600541,64389.0,64388.0,0.71163594]
["bitfinex","BTCUSD",1727209225659,0.001652,64389.0,64388.0,0.71063594]
["bitfinex","BTCUSD",1727209225880,0.002652,64389.0,64388.0,0.72363594]
["bitfinex","BTCUSD",1727209226327,0.001652,64389.0,64388.0,0.71063594]
["bitfinex","BTCUSD",1727209226772,0.001652,64389.0,64388.0,0.72463594]
["bitfinex","BTCUSD",1727209227115,0.001652,64389.0,64388.0,0.71063594]
["bitfinex","BTCUSD",1727209227345,0.001652,64389.0,64388.0,0.72463594]
["bitfinex","BTCUSD",1727209227742,0.002652,64389.0,64388.0,0.73763594]
["bitfinex","BTCUSD",1727209229997,0.001654,64395.0,64394.0,0.311433]
["bitfinex","BTCUSD",1727209230232,0.001654,64395.0,64394.0,0.87402929]
["bitfinex","BTCUSD",1727209230438,0.001654,64395.0,64394.0,0.87092401]
["bitfinex","BTCUSD",1727209231101,0.002654,64395.0,64394.0,0.88392401]
["bitfinex","BTCUSD",1727209231339,0.02700551,64395.0,64394.0,0.88392401]
["bitfinex","BTCUSD",1727209231575,0.02700551,64395.0,64394.0,0.89792401]
["bitfinex","BTCUSD",1727209235492,0.02700551,64395.0,64394.0,0.89592401]
["bitfinex","BTCUSD",1727209235729,0.02700551,64395.0,64394.0,0.89792401]
["bitfinex","BTCUSD",1727209241765,0.02700551,64395.0,64394.0,0.89592401]
["bitfinex","BTCUSD",1727209241991,0.002654,64395.0,64394.0,0.89592401]
["bitfinex","BTCUSD",1727209242224,0.002654,64395.0,64394.0,0.89792401]
["bitfinex","BTCUSD",1727209242451,0.002654,64395.0,64394.0,0.84277316]
["bitfinex","BTCUSD",1727209242940,0.002654,64395.0,64394.0,0.31342794]
["bitfinex","BTCUSD",1727209243194,0.002654,64395.0,64394.0,0.28228794]
["bitfinex","BTCUSD",1727209243457,0.002654,64395.0,64394.0,0.027]
["bitfinex","BTCUSD",1727209243458,0.157945,64395.0,64394.0,0.027]
["bitfinex","BTCUSD",1727209243899,0.157945,64395.0,64388.0,0.10515222]
["bitfinex","BTCUSD",1727209243900,0.001654,64395.0,64388.0,0.10515222]
["bitfinex","BTCUSD",1727209244131,0.001654,64395.0,64388.0,0.41574716]
["bitfinex","BTCUSD",1727209244132,0.155299,64392.0,64388.0,0.41574716]
["bitfinex","BTCUSD",1727209244350,0.155296,64394.0,64391.0,0.10515222]
["bitfinex","BTCUSD",1727209244568,0.155296,64393.0,64391.0,0.10515222]
["bitfinex","BTCUSD",1727209244808,0.156947,64395.0,64394.0,0.006]
["bitfinex","BTCUSD",1727209246386,0.155295,64394.0,64390.0,0.1]
["bitfinex","BTCUSD",1727209246886,0.155299,64392.0,64390.0,0.1]
["bitfinex","BTCUSD",1727209247327,0.31059,64394.0,64390.0,0.1]
["bitfinex","BTCUSD",1727209247328,0.155301,64391.0,64390.0,0.1]
["bitfinex","BTCUSD",1727209247551,0.155301,64391.0,64389.0,0.1]
["bitfinex","BTCUSD",1727209247767,0.155301,64391.0,64390.0,0.008]
["bitfinex","BTCUSD",1727209247965,0.155298,64393.0,64389.0,0.255305]
["bitfinex","BTCUSD",1727209248690,0.17965618,64393.0,64389.0,0.255305]
["bitfinex","BTCUSD",1727209248926,0.17965618,64393.0,64388.0,0.15528794]
["bitfinex","BTCUSD",1727209248927,0.02435818,64393.0,64388.0,0.15528794]
["bitfinex","BTCUSD",1727209249176,0.1553,64392.0,64388.0,0.15528794]
["bitfinex","BTCUSD",1727209249396,0.17965618,64393.0,64390.0,0.01]
["bitfinex","BTCUSD",1727209249626,0.17965618,64393.0,64390.0,0.003]
["bitfinex","BTCUSD",1727209250075,0.02435818,64393.0,64390.0,0.155302]
["bitfinex","BTCUSD",1727209250514,0.02435818,64393.0,64390.0,0.310603]
["bitfinex","BTCUSD",1727209250733,0.17965518,64393.0,64389.0,0.155304]
["bitfinex","BTCUSD",1727209251175,0.17965518,64393.0,64390.0,0.001]
["bitfinex","BTCUSD",1727209251392,0.17965518,64393.0,64390.0,0.01]
["bitfinex","BTCUSD",1727209252086,0.155299,64392.0,64390.0,0.01]
["bitfinex","BTCUSD",1727209252333,0.02435818,64393.0,64390.0,0.009]
["bitfinex","BTCUSD",1727209252551,0.155298,64392.0,64390.0,0.009]
["bitfinex","BTCUSD",1727209252735,0.155298,64392.0,64389.0,0.155305]
["bitfinex","BTCUSD",1727209252736,0.155298,64392.0,64389.0,0.156305]
["bitfinex","BTCUSD",1727209252987,0.105298,64392.0,64389.0,0.165305]
["bitfinex","BTCUSD",1727209253206,0.155298,64392.0,64389.0,0.155305]
["bitfinex","BTCUSD",1727209253468,0.02435818,64393.0,64390.0,0.002]
["bitfinex","BTCUSD",1727209253716,0.33495318,64393.0,64390.0,0.011]
["bitfinex","BTCUSD",1727209253958,0.93412661,64392.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727209254288,0.33495318,64393.0,64389.0,0.012826]
["bitfinex","BTCUSD",1727209254289,0.46591,64390.0,64389.0,0.012826]
["bitfinex","BTCUSD",1727209254446,0.46591,64390.0,64389.0,0.002826]
["bitfinex","BTCUSD",1727209255367,0.46591,64390.0,64389.0,0.000826]
["bitfinex","BTCUSD",1727209256533,0.46591,64390.0,64389.0,0.004826]
["bitfinex","BTCUSD",1727209257033,0.46591,64390.0,64389.0,0.016826]
["bitfinex","BTCUSD",1727209257262,0.46591,64390.0,64389.0,0.004826]
["bitfinex","BTCUSD",1727209257495,0.46591,64390.0,64389.0,0.008826]
["bitfinex","BTCUSD",1727209259750,0.54451,64390.0,64389.0,0.000826]
["bitfinex","BTCUSD",1727209260198,0.54451,64390.0,64389.0,0.008826]
["bitfinex","BTCUSD",1727209261411,1.1493414,64390.0,64389.0,0.000826]
["bitfinex","BTCUSD",1727209261898,1.03526359,64390.0,64389.0,0.003826]
["bitfinex","BTCUSD",1727209262133,1.12810382,64390.0,64389.0,0.003826]
["bitfinex","BTCUSD",1727209262394,1.19550436,64390.0,64389.0,0.003826]
["bitfinex","BTCUSD",1727209262634,0.155308,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727209262889,0.61345278,64388.0,64387.0,0.000826]
["bitfinex","BTCUSD",1727209264078,0.61645278,64388.0,64387.0,0.001826]
["bitfinex","BTCUSD",1727209264314,0.61645278,64388.0,64368.0,0.23378424]
["bitfinex","BTCUSD",1727209264315,0.155354,64369.0,64368.0,0.23368424]
["bitfinex","BTCUSD",1727209264784,0.155354,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209265016,0.15768061,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209265904,0.18205073,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209266413,0.33833867,64369.0,64368.0,0.007727]
["bitfinex","BTCUSD",1727209266658,0.33601206,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209266893,0.33801206,64369.0,64368.0,0.001727]
["bitfinex","BTCUSD",1727209267134,0.18272412,64369.0,64368.0,0.001727]
["bitfinex","BTCUSD",1727209267375,0.18272412,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209267376,0.17972412,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209267614,0.174354,64369.0,64368.0,0.001727]
["bitfinex","BTCUSD",1727209267856,0.168354,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209269043,0.155354,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209269263,0.164354,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209269733,0.155354,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209269963,0.162354,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209270405,0.155354,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209270614,0.17972457,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209270851,0.18572457,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209271991,0.17972457,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209272477,0.18672457,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209278013,0.162354,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209280817,0.423154,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209281246,0.44752451,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209281462,0.36742451,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209282398,0.18672451,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209285719,0.162354,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209285933,0.16468061,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209287533,0.24478061,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209288005,0.38053767,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209288247,0.37821106,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209288473,0.39774194,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209289775,0.42211319,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209289983,0.42376519,64369.0,64368.0,0.000727]
["bitfinex","BTCUSD",1727209292678,0.42376519,64369.0,64368.0,0.000627]
["bitfinex","BTCUSD",1727209293470,0.47525187,64369.0,64368.0,0.000627]
["bitfinex","BTCUSD",1727209293705,0.70820911,64369.0,64368.0,0.000527]
["bitfinex","BTCUSD",1727209293933,0.47525187,64369.0,64368.0,0.000527]
["bitfinex","BTCUSD",1727209294298,0.65595187,64369.0,64368.0,0.000527]
["bitfinex","BTCUSD",1727209294549,0.70233603,64369.0,64368.0,0.000527]
["bitfinex","BTCUSD",1727209294790,0.69533603,64369.0,64368.0,0.000527]
["bitfinex","BTCUSD",1727209295009,0.66095187,64369.0,64368.0,0.000527]
["bitfinex","BTCUSD",1727209295228,0.66595187,64369.0,64368.0,0.000527]
["bitfinex","BTCUSD",1727209295877,0.75149358,64369.0,64368.0,0.000427]
["bitfinex","BTCUSD",1727209296313,0.71233603,64369.0,64368.0,0.000427]
["bitfinex","BTCUSD",1727209296539,0.66595187,64369.0,64368.0,0.000427]
["bitfinex","BTCUSD",1727209297375,0.83552811,64369.0,64368.0,0.000327]
["bitfinex","BTCUSD",1727209297586,0.83557533,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209297797,1.10003258,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209298008,1.19280091,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209298444,1.10003258,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209298690,1.19288735,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209298972,1.03758735,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209299189,1.0132161,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209299636,1.01323979,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209300077,0.92036133,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209300306,1.0132398,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209300557,0.90836133,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209300794,1.01525997,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209301244,0.99625997,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209301454,1.02732174,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209301673,1.19662174,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209302181,1.08866133,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209302414,1.11166133,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209303507,1.11149062,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209303724,0.95619062,64369.0,64368.0,0.000227]
["bitfinex","BTCUSD",1727209304174,0.95619062,64369.0,64368.0,0.000127]
["bitfinex","BTCUSD",1727209304617,1.09574572,64369.0,64368.0,0.000127]
["bitfinex","BTCUSD",1727209304846,1.2064677,64369.0,64368.0,0.000127]
["bitfinex","BTCUSD",1727209305324,1.25407094,64369.0,64366.0,0.000917]
["bitfinex","BTCUSD",1727209305536,0.70634694,64367.0,64366.0,0.000917]
["bitfinex","BTCUSD",1727209305752,1.70253394,64367.0,64366.0,0.000917]
["bitfinex","BTCUSD",1727209306013,1.70453394,64367.0,64366.0,0.000817]
["bitfinex","BTCUSD",1727209306219,1.88420908,64367.0,64366.0,0.000717]
["bitfinex","BTCUSD",1727209306436,0.280366,64364.0,64363.0,0.000827]
["bitfinex","BTCUSD",1727209306687,0.280366,64364.0,64343.0,0.000827]
["bitfinex","BTCUSD",1727209306688,0.71140824,64352.0,64343.0,0.000827]
["bitfinex","BTCUSD",1727209306916,1.2364371,64352.0,64343.0,0.000827]
["bitfinex","BTCUSD",1727209307136,1.34706994,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209307371,1.50236994,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209307639,1.52674902,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209307866,1.36836418,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209308055,1.18505094,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209308264,1.17467186,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209308513,1.12360046,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209308724,1.3579851,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209309224,1.41847891,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209309633,1.40447891,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209309883,0.67796719,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209310106,0.69196719,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209310335,0.61248051,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209310602,0.51248051,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209310812,0.53948051,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209311047,0.47722518,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209311268,0.4862456,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209311511,0.20677497,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209311770,0.20910158,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209312154,0.25561189,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209312374,0.20910158,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209312798,0.19510158,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209313021,0.20177497,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209313247,0.2482852,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209313473,0.17977497,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209313968,0.18877497,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209314179,0.18777497,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209314416,0.17977497,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209314642,0.18677497,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209315105,0.2332852,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209315316,0.18677497,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209316200,0.39091181,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209316432,0.53436291,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209316640,0.60411891,64352.0,64351.0,0.000726]
["bitfinex","BTCUSD",1727209316859,0.52736291,64352.0,64351.0,0.000626]
["bitfinex","BTCUSD",1727209317284,0.54136291,64352.0,64351.0,0.000626]
["bitfinex","BTCUSD",1727209317519,0.72643332,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209317728,0.70543332,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209317936,0.8074418,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209318201,0.83069392,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209318418,0.80631395,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209318650,0.82538224,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209319101,0.83438224,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209319311,0.95061992,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209319536,0.69905335,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209319739,0.71305335,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209319944,0.82929127,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209320186,0.69905335,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209320402,0.71305335,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209320625,1.00897078,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209321086,1.04418241,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209321320,1.06718241,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209321766,1.22749565,64352.0,64351.0,0.000526]
["bitfinex","BTCUSD",1727209322257,1.22749565,64352.0,64351.0,0.000426]
["bitfinex","BTCUSD",1727209322478,1.22749565,64352.0,64351.0,0.000326]
["bitfinex","BTCUSD",1727209323166,0.155407,64347.0,64343.0,0.000827]
["bitfinex","BTCUSD",1727209323384,0.65875334,64347.0,64343.0,0.000827]
["bitfinex","BTCUSD",1727209323623,0.65642673,64347.0,64343.0,0.000827]
["bitfinex","BTCUSD",1727209323839,0.91673997,64347.0,64343.0,0.000827]
["bitfinex","BTCUSD",1727209324722,0.93173997,64347.0,64346.0,0.00249]
["bitfinex","BTCUSD",1727209325105,1.0762397,64347.0,64346.0,0.00249]
["bitfinex","BTCUSD",1727209325303,1.0892397,64347.0,64346.0,0.00249]
["bitfinex","BTCUSD",1727209325532,1.0722397,64347.0,64346.0,0.00249]
["bitfinex","BTCUSD",1727209325744,1.0722397,64347.0,64343.0,0.000827]
["bitfinex","BTCUSD",1727209325745,1.09803293,64347.0,64343.0,0.000827]
["bitfinex","BTCUSD",1727209325959,1.09803293,64347.0,64343.0,0.000727]
["bitfinex","BTCUSD",1727209325960,0.43370194,64344.0,64343.0,0.000727]
["bitfinex","BTCUSD",1727209326177,0.80157419,64344.0,64343.0,0.000727]
["bitfinex","BTCUSD",1727209326833,0.80157419,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209326834,0.98467419,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209327254,0.53916616,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209327463,0.31070194,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209327908,0.32470194,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209328146,0.47132129,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209328372,0.64100292,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209328582,0.61548937,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209328804,0.65290094,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209329247,0.83600094,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209329466,0.83574362,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209329927,0.86012591,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209330153,1.01542591,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209330594,1.02942591,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209330798,1.00142591,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209331077,1.02942591,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209331290,1.14556674,64344.0,64343.0,1e-06]
["bitfinex","BTCUSD",1727209332191,0.155424,64340.0,64339.0,0.0036669]
["bitfinex","BTCUSD",1727209332414,0.31071194,64340.0,64339.0,0.01408601]
["bitfinex","BTCUSD",1727209332637,0.35717363,64340.0,64339.0,0.01408601]
["bitfinex","BTCUSD",1727209332884,0.45717363,64340.0,64339.0,0.0035669]
["bitfinex","BTCUSD",1727209333205,0.61247363,64340.0,64339.0,0.0035669]
["bitfinex","BTCUSD",1727209333635,0.62647363,64340.0,64339.0,0.0035669]
["bitfinex","BTCUSD",1727209333848,0.75642097,64340.0,64339.0,0.0035669]
["bitfinex","BTCUSD",1727209334116,0.74242097,64340.0,64339.0,0.0035669]
["bitfinex","BTCUSD",1727209334232,0.44583303,64340.0,64339.0,0.0035669]
["bitfinex","BTCUSD",1727209334914,0.33484889,64340.0,64339.0,0.0035669]
["bitfinex","BTCUSD",1727209335109,0.72309407,64340.0,64339.0,0.0035669]
["bitfinex","BTCUSD",1727209335315,0.49013683,64340.0,64339.0,0.0034669]
["bitfinex","BTCUSD",1727209335489,0.64543683,64340.0,64339.0,0.0034669]
["bitfinex","BTCUSD",1727209335694,0.59401194,64340.0,64339.0,0.0034669]
["bitfinex","BTCUSD",1727209336396,0.72437511,64340.0,64339.0,0.0034669]
["bitfinex","BTCUSD",1727209336851,0.80774719,64340.0,64339.0,0.0034669]
["bitfinex","BTCUSD",1727209337313,0.66644719,64340.0,64339.0,0.0034669]
["bitfinex","BTCUSD",1727209337758,0.49015148,64340.0,64339.0,0.0034669]
["bitfinex","BTCUSD",1727209338639,0.49015148,64340.0,64339.0,0.0042929]
["bitfinex","BTCUSD",1727209340423,0.49015148,64340.0,64333.0,1.04145993]
["bitfinex","BTCUSD",1727209340424,0.31575124,64334.0,64333.0,1.04136083]
["bitfinex","BTCUSD",1727209340675,0.52247872,64334.0,64333.0,1.04136083]
["bitfinex","BTCUSD",1727209341399,0.80557872,64334.0,64333.0,1.04136083]
["bitfinex","BTCUSD",1727209341647,0.46216548,64334.0,64333.0,1.04136083]
["bitfinex","BTCUSD",1727209341883,0.47616548,64334.0,64333.0,1.04136083]
["bitfinex","BTCUSD",1727209342563,0.63796527,64334.0,64333.0,1.04136083]
["bitfinex","BTCUSD",1727209343061,0.65196527,64334.0,64333.0,1.04136083]
["bitfinex","BTCUSD",1727209343550,0.79326527,64334.0,64333.0,1.04136083]
["bitfinex","BTCUSD",1727209343783,0.83165058,64334.0,64333.0,1.04136083]
["bitfinex","BTCUSD",1727209344476,0.84565058,64334.0,64333.0,1.04136083]
["bitfinex","BTCUSD",1727209345416,0.83165058,64334.0,64333.0,1.04136083]
["bitfinex","BTCUSD",1727209345666,0.69035058,64334.0,64333.0,1.04126083]
["bitfinex","BTCUSD",1727209345888,0.51455079,64334.0,64333.0,1.04126083]
["bitfinex","BTCUSD",1727209346114,0.52855079,64334.0,64333.0,1.04116083]
["bitfinex","BTCUSD",1727209346342,0.74750803,64334.0,64333.0,1.03201]
["bitfinex","BTCUSD",1727209346569,0.52855079,64334.0,64333.0,1.03191]
["bitfinex","BTCUSD",1727209347027,0.51455079,64334.0,64333.0,1.03191]
["bitfinex","BTCUSD",1727209347462,0.70414063,64334.0,64333.0,1.03191]
["bitfinex","BTCUSD",1727209347967,0.70614063,64334.0,64333.0,1.03191]
["bitfinex","BTCUSD",1727209348231,0.70414063,64334.0,64333.0,1.03191]
["bitfinex","BTCUSD",1727209348477,0.67975532,64334.0,64333.0,1.03191]
["bitfinex","BTCUSD",1727209348746,0.91271256,64334.0,64333.0,0.98253148]
["bitfinex","BTCUSD",1727209348966,0.67975532,64334.0,64333.0,0.85567149]
["bitfinex","BTCUSD",1727209349498,0.70275532,64334.0,64333.0,0.66797867]
["bitfinex","BTCUSD",1727209349741,0.70275532,64334.0,64333.0,0.52961354]
["bitfinex","BTCUSD",1727209349742,0.87185532,64334.0,64333.0,0.52961354]
["bitfinex","BTCUSD",1727209350032,1.04115532,64334.0,64333.0,0.52961354]
["bitfinex","BTCUSD",1727209350462,1.04115532,64334.0,64333.0,0.53043954]
["bitfinex","BTCUSD",1727209350696,0.83441578,64334.0,64333.0,0.53043954]
["bitfinex","BTCUSD",1727209350927,0.60031578,64334.0,64333.0,0.53043954]
["bitfinex","BTCUSD",1727209351152,0.7305576,64334.0,64333.0,0.53043954]
["bitfinex","BTCUSD",1727209351392,0.69015755,64334.0,64333.0,0.53043954]
["bitfinex","BTCUSD",1727209352118,0.84545755,64334.0,64333.0,0.53043954]
["bitfinex","BTCUSD",1727209352364,0.69015755,64334.0,64333.0,0.53043954]
["bitfinex","BTCUSD",1727209352634,0.63870427,64334.0,64333.0,0.53043954]
["bitfinex","BTCUSD",1727209353344,0.63926091,64334.0,64333.0,0.53043954]
["bitfinex","BTCUSD",1727209353583,0.44911443,64334.0,64333.0,0.53043954]
["bitfinex","BTCUSD",1727209353819,0.62524573,64334.0,64333.0,0.53033954]
["bitfinex","BTCUSD",1727209354045,0.85955284,64334.0,64333.0,0.53033954]
["bitfinex","BTCUSD",1727209354279,0.87355284,64334.0,64333.0,0.53033954]
["bitfinex","BTCUSD",1727209354501,0.85955284,64334.0,64333.0,0.53033954]
["bitfinex","BTCUSD",1727209354950,0.88755284,64334.0,64333.0,0.53033954]
["bitfinex","BTCUSD",1727209355204,0.87355284,64334.0,64333.0,0.53033954]
["bitfinex","BTCUSD",1727209355434,0.87355284,64334.0,64333.0,0.53023954]
["bitfinex","BTCUSD",1727209355694,0.86316435,64334.0,64333.0,0.53023954]
["bitfinex","BTCUSD",1727209356620,0.88755144,64334.0,64333.0,0.53023954]
["bitfinex","BTCUSD",1727209357089,0.73225144,64334.0,64333.0,0.53023954]
["bitfinex","BTCUSD",1727209357308,0.69074988,64334.0,64333.0,0.53023954]
["bitfinex","BTCUSD",1727209358593,0.73226844,64334.0,64333.0,0.53023954]
["bitfinex","BTCUSD",1727209358799,0.69075884,64334.0,64333.0,0.53023954]
["bitfinex","BTCUSD",1727209359265,0.78379998,64334.0,64333.0,0.53023954]
["bitfinex","BTCUSD",1727209359518,0.69075884,64334.0,64333.0,0.53023954]
["bitfinex","BTCUSD",1727209359960,0.69094445,64334.0,64333.0,0.53023954]
["bitfinex","BTCUSD",1727209360654,0.69094445,64334.0,64333.0,0.53013954]
["bitfinex","BTCUSD",1727209360655,0.83050521,64334.0,64333.0,0.53013954]
["bitfinex","BTCUSD",1727209361807,0.80611812,64334.0,64333.0,0.53013954]
["bitfinex","BTCUSD",1727209362251,0.69094437,64334.0,64333.0,0.53013954]
["bitfinex","BTCUSD",1727209363434,0.84624437,64334.0,64333.0,0.53013954]
["bitfinex","BTCUSD",1727209363643,0.84624437,64334.0,64333.0,0.33540216]
["bitfinex","BTCUSD",1727209363644,0.69259837,64334.0,64333.0,0.33540216]
["bitfinex","BTCUSD",1727209364092,0.83231087,64334.0,64333.0,0.33540216]
["bitfinex","BTCUSD",1727209365250,0.69259837,64334.0,64333.0,0.33540216]
["bitfinex","BTCUSD",1727209365484,0.77667199,64334.0,64333.0,0.33540216]
["bitfinex","BTCUSD",1727209366602,0.69259837,64334.0,64333.0,0.33540216]
["bitfinex","BTCUSD",1727209366834,0.83236328,64334.0,64333.0,0.17960716]
["bitfinex","BTCUSD",1727209367023,0.69259837,64334.0,64333.0,0.08613016]
["bitfinex","BTCUSD",1727209367253,0.69259837,64334.0,64333.0,0.02381216]
["bitfinex","BTCUSD",1727209367254,0.83236328,64334.0,64333.0,0.02381216]
["bitfinex","BTCUSD",1727209367473,1.13040943,64334.0,64333.0,0.02381216]
["bitfinex","BTCUSD",1727209367689,1.13040943,64334.0,64333.0,0.02371216]
["bitfinex","BTCUSD",1727209367690,0.96276607,64334.0,64333.0,0.02371216]
["bitfinex","BTCUSD",1727209367929,0.71615301,64334.0,64333.0,0.02371216]
["bitfinex","BTCUSD",1727209368172,0.71615301,64334.0,64333.0,1.6e-07]
["bitfinex","BTCUSD",1727209368393,0.278462,64324.0,64323.0,1.6e-07]
["bitfinex","BTCUSD",1727209368637,0.27847,64321.0,64320.0,6e-08]
["bitfinex","BTCUSD",1727209368867,0.66391597,64321.0,64320.0,6e-08]
["bitfinex","BTCUSD",1727209369082,0.66158936,64321.0,64320.0,6e-08]
["bitfinex","BTCUSD",1727209369336,0.81688936,64321.0,64320.0,6e-08]
["bitfinex","BTCUSD",1727209369586,0.81688936,64321.0,64311.0,0.00327202]
["bitfinex","BTCUSD",1727209369587,0.155491,64312.0,64311.0,0.00327202]
["bitfinex","BTCUSD",1727209369821,0.90755021,64312.0,64311.0,0.00317202]
["bitfinex","BTCUSD",1727209370065,0.90755021,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209370066,0.9851236,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209370299,1.1487322,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209370564,1.1507322,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209371473,0.89479211,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209371714,0.49102006,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209371975,0.56989728,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209372204,0.58387683,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209372418,0.56987683,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209373092,0.55587683,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209373319,0.43950555,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209373542,0.54658589,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209373775,0.60743364,64312.0,64311.0,2e-08]
["bitfinex","BTCUSD",1727209374009,0.155501,64308.0,64307.0,0.02640002]
["bitfinex","BTCUSD",1727209374222,0.42354302,64308.0,64307.0,0.02640002]
["bitfinex","BTCUSD",1727209374442,0.155511,64304.0,64303.0,0.000726]
["bitfinex","BTCUSD",1727209374670,0.64839585,64304.0,64303.0,0.000726]
["bitfinex","BTCUSD",1727209374896,0.64606924,64304.0,64303.0,0.000726]
["bitfinex","BTCUSD",1727209375134,0.72019095,64304.0,64303.0,0.000626]
["bitfinex","BTCUSD",1727209375354,0.67046696,64304.0,64303.0,0.000626]
["bitfinex","BTCUSD",1727209375571,0.83676696,64304.0,64303.0,0.000626]
["bitfinex","BTCUSD",1727209376025,0.68146696,64304.0,64303.0,0.000626]
["bitfinex","BTCUSD",1727209376448,0.69546696,64304.0,64303.0,0.000626]
["bitfinex","BTCUSD",1727209376877,0.63746294,64304.0,64303.0,0.000626]
["bitfinex","BTCUSD",1727209377098,0.35486578,64304.0,64303.0,0.000626]
["bitfinex","BTCUSD",1727209377318,0.25328198,64304.0,64303.0,0.183226]
["bitfinex","BTCUSD",1727209377548,0.23002327,64304.0,64303.0,0.183226]
["bitfinex","BTCUSD",1727209377774,0.169511,64304.0,64303.0,0.183226]
["bitfinex","BTCUSD",1727209377988,0.183511,64304.0,64303.0,0.183226]
["bitfinex","BTCUSD",1727209378429,0.25328198,64304.0,64303.0,0.183226]
["bitfinex","BTCUSD",1727209378916,0.26728198,64304.0,64303.0,0.183226]
["bitfinex","BTCUSD",1727209379362,0.25328198,64304.0,64303.0,0.183226]
["bitfinex","BTCUSD",1727209379824,0.42256992,64304.0,64303.0,0.000626]
["bitfinex","BTCUSD",1727209380294,0.74904969,64304.0,64303.0,0.000626]
["bitfinex","BTCUSD",1727209380735,0.86533987,64304.0,64303.0,0.000626]
["bitfinex","BTCUSD",1727209381192,0.155523,64299.0,64298.0,0.0763969]
["bitfinex","BTCUSD",1727209381406,0.31081094,64299.0,64298.0,0.0763969]
["bitfinex","BTCUSD",1727209381855,0.35731398,64299.0,64298.0,0.0763969]
["bitfinex","BTCUSD",1727209383237,0.32481094,64299.0,64298.0,0.0762969]
["bitfinex","BTCUSD",1727209383460,0.32481094,64299.0,64291.0,0.1826]
["bitfinex","BTCUSD",1727209383461,0.15554,64292.0,64291.0,0.1826]
["bitfinex","BTCUSD",1727209383756,0.31107,64295.0,64286.0,0.003246]
["bitfinex","BTCUSD",1727209383757,0.155552,64287.0,64286.0,0.003246]
["bitfinex","BTCUSD",1727209384001,0.94965318,64287.0,64286.0,0.003246]
["bitfinex","BTCUSD",1727209384223,1.21472862,64287.0,64286.0,0.003246]
["bitfinex","BTCUSD",1727209384468,1.12170525,64287.0,64286.0,0.000826]
["bitfinex","BTCUSD",1727209384723,1.23788795,64287.0,64286.0,0.000826]
["bitfinex","BTCUSD",1727209384957,1.2981049,64287.0,64286.0,0.000826]
["bitfinex","BTCUSD",1727209385436,1.3121049,64287.0,64286.0,0.000826]
["bitfinex","BTCUSD",1727209385652,1.28882509,64287.0,64286.0,0.000826]
["bitfinex","BTCUSD",1727209386138,1.30282509,64287.0,64286.0,0.000826]
["bitfinex","BTCUSD",1727209386358,1.30282509,64287.0,64286.0,0.000726]
["bitfinex","BTCUSD",1727209386588,0.178554,64286.0,64285.0,0.00072187]
["bitfinex","BTCUSD",1727209386807,0.40348983,64286.0,64285.0,0.00072187]
["bitfinex","BTCUSD",1727209387038,0.40348983,64286.0,64285.0,0.00062187]
["bitfinex","BTCUSD",1727209387264,0.60598747,64286.0,64285.0,0.00062187]
["bitfinex","BTCUSD",1727209387530,0.69885125,64286.0,64285.0,0.00062187]
["bitfinex","BTCUSD",1727209387756,0.50345942,64286.0,64285.0,0.00062187]
["bitfinex","BTCUSD",1727209387980,0.51745942,64286.0,64285.0,0.00062187]
["bitfinex","BTCUSD",1727209388692,0.50823671,64286.0,64285.0,0.00062187]
["bitfinex","BTCUSD",1727209389141,0.72719395,64286.0,64285.0,0.00062187]
["bitfinex","BTCUSD",1727209389356,0.49423671,64286.0,64285.0,0.00062187]
["bitfinex","BTCUSD",1727209389570,0.44784194,64286.0,64285.0,0.00062187]
["bitfinex","BTCUSD",1727209390234,0.46184194,64286.0,64285.0,0.00062187]
["bitfinex","BTCUSD",1727209390682,0.50024839,64286.0,64285.0,0.00062187]
["bitfinex","BTCUSD",1727209391152,0.50024839,64286.0,64285.0,0.00052187]
["bitfinex","BTCUSD",1727209391429,0.48624839,64286.0,64285.0,0.00052187]
["bitfinex","BTCUSD",1727209391653,0.65554839,64286.0,64285.0,0.00052187]
["bitfinex","BTCUSD",1727209392143,0.70194316,64286.0,64285.0,0.00052187]
["bitfinex","BTCUSD",1727209392373,0.68794316,64286.0,64285.0,0.00052187]
["bitfinex","BTCUSD",1727209392608,0.65554839,64286.0,64285.0,0.00052187]
["bitfinex","BTCUSD",1727209393293,0.67394316,64286.0,64285.0,8.7e-07]
["bitfinex","BTCUSD",1727209393525,0.68794316,64286.0,64285.0,8.7e-07]
["bitfinex","BTCUSD",1727209393744,0.64154839,64286.0,64285.0,8.7e-07]
["bitfinex","BTCUSD",1727209393973,0.62754839,64286.0,64285.0,8.7e-07]
["bitfinex","BTCUSD",1727209394189,0.6878857,64286.0,64285.0,8.7e-07]
["bitfinex","BTCUSD",1727209394652,0.155562,64283.0,64282.0,0.00366677]
["bitfinex","BTCUSD",1727209394881,0.67978979,64283.0,64282.0,0.00366677]
["bitfinex","BTCUSD",1727209395116,0.67746318,64283.0,64282.0,0.00366677]
["bitfinex","BTCUSD",1727209395476,0.67746318,64283.0,64282.0,0.00356677]
["bitfinex","BTCUSD",1727209396351,0.69146318,64283.0,64282.0,0.00356677]
["bitfinex","BTCUSD",1727209396587,0.255569,64280.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727209396843,0.41085694,64280.0,64278.0,0.000826]
["bitfinex","BTCUSD",1727209397534,0.41085694,64280.0,64274.0,0.000826]
["bitfinex","BTCUSD",1727209397535,0.311153,64277.0,64274.0,0.000727]
["bitfinex","BTCUSD",1727209397746,0.31589424,64275.0,64274.0,0.000727]
["bitfinex","BTCUSD",1727209397970,0.47118218,64275.0,64274.0,0.000727]
["bitfinex","BTCUSD",1727209398224,0.31560118,64275.0,64267.0,0.0716292]
["bitfinex","BTCUSD",1727209398455,0.155598,64268.0,64267.0,0.0715292]
["bitfinex","BTCUSD",1727209398930,0.155598,64268.0,64263.0,0.0037659]
["bitfinex","BTCUSD",1727209398931,0.155608,64264.0,64263.0,0.0037659]
["bitfinex","BTCUSD",1727209399401,0.155608,64264.0,64263.0,0.0036659]
["bitfinex","BTCUSD",1727209399614,0.155608,64264.0,64263.0,0.0035659]
["bitfinex","BTCUSD",1727209399615,0.31089594,64264.0,64263.0,0.0035659]
["bitfinex","BTCUSD",1727209399839,0.31322255,64264.0,64263.0,0.0035659]
["bitfinex","BTCUSD",1727209400735,0.31322255,64264.0,64263.0,0.0034659]
["bitfinex","BTCUSD",1727209400944,0.34122255,64264.0,64263.0,0.0034659]
["bitfinex","BTCUSD",1727209401175,0.32489594,64264.0,64263.0,0.0034659]
["bitfinex","BTCUSD",1727209401396,0.19402034,64264.0,64263.0,0.0034659]
["bitfinex","BTCUSD",1727209401654,0.18002034,64264.0,64263.0,0.0034659]
["bitfinex","BTCUSD",1727209401932,0.19402034,64264.0,64263.0,0.0803659]
["bitfinex","BTCUSD",1727209402172,0.20802034,64264.0,64263.0,0.0803659]
["bitfinex","BTCUSD",1727209402413,0.19402034,64264.0,64263.0,0.0803659]
["bitfinex","BTCUSD",1727209402646,0.20802034,64264.0,64263.0,0.0803659]
["bitfinex","BTCUSD",1727209403313,0.54894813,64264.0,64263.0,0.0034659]
["bitfinex","BTCUSD",1727209403564,0.54894813,64264.0,64261.0,1e-06]
["bitfinex","BTCUSD",1727209403565,0.255612,64262.0,64261.0,1e-06]
["bitfinex","BTCUSD",1727209403771,0.255612,64262.0,64246.0,0.000826]
["bitfinex","BTCUSD",1727209403772,0.155649,64247.0,64246.0,0.000826]
["bitfinex","BTCUSD",1727209403992,0.31093694,64247.0,64246.0,0.000826]
["bitfinex","BTCUSD",1727209404244,0.31326355,64247.0,64246.0,0.000726]
["bitfinex","BTCUSD",1727209404464,0.33768228,64247.0,64246.0,0.000726]
["bitfinex","BTCUSD",1727209404686,0.35835567,64247.0,64246.0,0.000726]
["bitfinex","BTCUSD",1727209405363,0.37235567,64247.0,64246.0,0.000726]
["bitfinex","BTCUSD",1727209405603,0.47235567,64247.0,64246.0,0.000726]
["bitfinex","BTCUSD",1727209405833,0.47235567,64247.0,64246.0,0.000626]
["bitfinex","BTCUSD",1727209405834,0.55375567,64247.0,64246.0,0.000626]
["bitfinex","BTCUSD",1727209406050,0.45835567,64247.0,64246.0,0.000626]
["bitfinex","BTCUSD",1727209406276,0.18006773,64247.0,64246.0,0.000626]
["bitfinex","BTCUSD",1727209406933,0.19406773,64247.0,64246.0,0.000626]
["bitfinex","BTCUSD",1727209407147,0.18006773,64247.0,64246.0,0.000626]
["bitfinex","BTCUSD",1727209407576,0.183649,64247.0,64246.0,0.000626]
["bitfinex","BTCUSD",1727209407791,0.169649,64247.0,64246.0,0.000626]
["bitfinex","BTCUSD",1727209408257,0.183649,64247.0,64246.0,0.000626]
["bitfinex","BTCUSD",1727209408484,0.183649,64247.0,64246.0,0.000526]
["bitfinex","BTCUSD",1727209408700,0.169649,64247.0,64246.0,0.000526]
["bitfinex","BTCUSD",1727209408938,0.155649,64247.0,64246.0,0.000526]
["bitfinex","BTCUSD",1727209409176,0.169649,64247.0,64246.0,0.000526]
["bitfinex","BTCUSD",1727209410539,0.18239262,64247.0,64246.0,0.000526]
["bitfinex","BTCUSD",1727209410775,0.21039262,64247.0,64246.0,0.000526]
["bitfinex","BTCUSD",1727209411218,0.40532532,64247.0,64246.0,0.000526]
["bitfinex","BTCUSD",1727209411442,0.35835395,64247.0,64246.0,0.000526]
["bitfinex","BTCUSD",1727209411658,0.38335395,64247.0,64246.0,0.000426]
["bitfinex","BTCUSD",1727209411886,0.37235395,64247.0,64246.0,0.000426]
["bitfinex","BTCUSD",1727209412117,0.03741701,64247.0,64246.0,0.000426]
["bitfinex","BTCUSD",1727209412340,0.03741701,64247.0,64246.0,0.275326]
["bitfinex","BTCUSD",1727209412554,0.03841701,64247.0,64246.0,0.275326]
["bitfinex","BTCUSD",1727209412772,0.05241701,64247.0,64246.0,0.28367452]
["bitfinex","BTCUSD",1727209413480,0.12241701,64247.0,64246.0,0.28367452]
["bitfinex","BTCUSD",1727209413727,0.19406601,64247.0,64246.0,0.28367452]
["bitfinex","BTCUSD",1727209413950,0.18006601,64247.0,64246.0,0.28367452]
["bitfinex","BTCUSD",1727209414171,0.19406601,64247.0,64246.0,0.28367452]
["bitfinex","BTCUSD",1727209414461,0.20806601,64247.0,64246.0,0.28367452]
["bitfinex","BTCUSD",1727209414678,0.19406601,64247.0,64246.0,0.28367452]
["bitfinex","BTCUSD",1727209415105,0.04541701,64247.0,64246.0,0.28367452]
["bitfinex","BTCUSD",1727209415320,0.18006601,64247.0,64246.0,0.28367452]
["bitfinex","BTCUSD",1727209415550,0.28432941,64247.0,64246.0,0.28367452]
["bitfinex","BTCUSD",1727209415763,0.28432941,64247.0,64246.0,0.00877452]
["bitfinex","BTCUSD",1727209415764,0.19406601,64247.0,64246.0,0.00877452]
["bitfinex","BTCUSD",1727209416198,0.19406601,64247.0,64246.0,0.000426]
["bitfinex","BTCUSD",1727209416702,0.19406601,64247.0,64238.0,0.003246]
["bitfinex","BTCUSD",1727209416703,0.19406601,64247.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209416704,0.155661,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209416962,0.31327555,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209417861,0.155661,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209418088,0.169661,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209418326,0.183661,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209418542,0.155661,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209418782,0.169661,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209418971,0.253661,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209419457,0.183661,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209419675,0.253661,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209419932,0.40894894,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209420137,0.32494894,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209420609,0.33894894,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209420864,0.32494894,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209421101,0.35094894,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209421327,0.34936918,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209421784,0.36336918,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209422223,0.19408124,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209422477,0.18240785,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209422693,0.19640785,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209422914,0.19408124,64242.0,64241.0,0.0003]
["bitfinex","BTCUSD",1727209423790,0.19408124,64242.0,64241.0,0.0002]
["bitfinex","BTCUSD",1727209423791,0.35169579,64242.0,64241.0,0.0002]
["bitfinex","BTCUSD",1727209424032,0.35169579,64242.0,64241.0,0.00072743]
["bitfinex","BTCUSD",1727209424033,0.47236918,64242.0,64241.0,0.00072743]
["bitfinex","BTCUSD",1727209424256,1.26429865,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209424471,1.19621613,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209424703,0.98227137,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209424955,0.9206313,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209425183,0.9486313,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209425408,1.0134897,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209425636,0.74972262,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209425870,0.84735096,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209426084,0.53556319,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209426292,0.48588286,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209426505,0.53229929,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209426718,0.48588286,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209426947,0.44888286,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209427208,0.43488286,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209427425,0.46288286,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209427646,0.44888286,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209428085,0.46288286,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209428302,0.42446262,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209428533,0.42346262,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209428794,0.41046262,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209429006,0.43646262,64242.0,64241.0,8.6e-07]
["bitfinex","BTCUSD",1727209431671,0.18241618,64239.0,64238.0,0.00314686]
["bitfinex","BTCUSD",1727209431890,0.18241618,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209432081,0.19641618,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209432630,0.21041618,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209432854,0.28041618,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209433069,0.21041618,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209433288,0.19641618,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209433510,0.26641618,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209433770,0.28041618,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209434419,0.19641618,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209434638,0.18241618,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209434852,0.21041618,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209435060,0.19641618,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209435277,0.22745424,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209435462,0.38770412,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209435704,0.38537751,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209436381,0.37137751,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209436815,0.38537751,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209437269,0.35837751,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209437551,0.37237751,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209437807,0.27996541,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209438029,0.22179672,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209438251,0.26829202,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209438495,0.28229202,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209438715,0.26829202,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209439179,0.28229202,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209439638,0.30553967,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209440127,0.29153967,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209440557,0.48653211,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209440802,0.4982055,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209441035,0.4842055,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209441214,0.40521489,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209441490,0.4982055,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209441714,0.80879344,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209441945,0.71580283,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209442165,0.56050283,64239.0,64238.0,0.00304686]
["bitfinex","BTCUSD",1727209442846,0.56050283,64239.0,64238.0,0.00294686]
["bitfinex","BTCUSD",1727209443313,0.40521489,64239.0,64238.0,0.00294686]
["bitfinex","BTCUSD",1727209443526,0.4485588,64239.0,64238.0,0.00294686]
["bitfinex","BTCUSD",1727209443742,0.43492636,64239.0,64238.0,0.00294686]
["bitfinex","BTCUSD",1727209443983,0.155668,64239.0,64238.0,0.00294686]
["bitfinex","BTCUSD",1727209444196,0.169668,64239.0,64238.0,0.00294686]
["bitfinex","BTCUSD",1727209444412,0.35577255,64239.0,64238.0,0.00294686]
["bitfinex","BTCUSD",1727209444650,0.32777255,64239.0,64238.0,0.00294686]
["bitfinex","BTCUSD",1727209444867,0.44896553,64239.0,64238.0,0.00294686]
["bitfinex","BTCUSD",1727209445822,0.35577255,64239.0,64238.0,0.00294686]
["bitfinex","BTCUSD",1727209446279,0.34177255,64239.0,64238.0,0.00052686]
["bitfinex","BTCUSD",1727209446491,0.47220076,64239.0,64238.0,0.00052686]
["bitfinex","BTCUSD",1727209446956,0.45820076,64239.0,64238.0,0.00052686]
["bitfinex","BTCUSD",1727209447398,0.45620076,64239.0,64238.0,0.00052686]
["bitfinex","BTCUSD",1727209447644,0.40360032,64239.0,64238.0,0.00052686]
["bitfinex","BTCUSD",1727209448078,0.35377255,64239.0,64238.0,0.00052686]
["bitfinex","BTCUSD",1727209448343,0.181668,64239.0,64238.0,0.00052686]
["bitfinex","BTCUSD",1727209448594,0.181668,64239.0,64238.0,0.01142172]
["bitfinex","BTCUSD",1727209448836,0.25160903,64239.0,64238.0,0.01142172]
["bitfinex","BTCUSD",1727209449052,0.25160903,64239.0,64238.0,0.00052686]
["bitfinex","BTCUSD",1727209449290,0.25160903,64239.0,64238.0,0.01142172]
["bitfinex","BTCUSD",1727209449510,0.027654,64239.0,64238.0,0.00052686]
["bitfinex","BTCUSD",1727209449734,0.027654,64239.0,64238.0,0.31737639]
["bitfinex","BTCUSD",1727209449952,0.027654,64239.0,64238.0,0.16170539]
["bitfinex","BTCUSD",1727209450165,0.013654,64239.0,64238.0,0.00052686]
["bitfinex","BTCUSD",1727209450616,0.001654,64239.0,64238.0,0.15619786]
["bitfinex","BTCUSD",1727209450871,0.014654,64239.0,64238.0,0.34149786]
["bitfinex","BTCUSD",1727209451131,0.014654,64239.0,64238.0,0.5784858]
["bitfinex","BTCUSD",1727209451367,0.001654,64242.0,64241.0,0.002]
["bitfinex","BTCUSD",1727209451613,0.001654,64242.0,64241.0,0.74224217]
["bitfinex","BTCUSD",1727209451864,0.28006206,64256.0,64255.0,0.414529]
["bitfinex","BTCUSD",1727209452084,0.23341399,64256.0,64255.0,0.57770753]
["bitfinex","BTCUSD",1727209452347,0.30341399,64256.0,64255.0,0.57770753]
["bitfinex","BTCUSD",1727209452581,0.07,64256.0,64255.0,0.57770753]
["bitfinex","BTCUSD",1727209452921,0.23341399,64268.0,64266.0,0.0797]
["bitfinex","BTCUSD",1727209453351,0.02440958,64271.0,64267.0,0.155599]
["bitfinex","BTCUSD",1727209453597,0.02440958,64271.0,64266.0,0.24087853]
["bitfinex","BTCUSD",1727209453815,0.02440958,64271.0,64269.0,0.155595]
["bitfinex","BTCUSD",1727209454268,0.02440958,64271.0,64266.0,0.24087853]
["bitfinex","BTCUSD",1727209454269,0.02440958,64271.0,64268.0,0.0031117]
["bitfinex","BTCUSD",1727209454775,0.02440958,64271.0,64270.0,0.155593]
["bitfinex","BTCUSD",1727209454995,0.02440958,64271.0,64270.0,0.34400447]
["bitfinex","BTCUSD",1727209455231,0.09440958,64271.0,64270.0,0.342893]
["bitfinex","BTCUSD",1727209455460,0.0042075,64298.0,64275.0,0.2759]
["bitfinex","BTCUSD",1727209455690,0.00232661,64297.0,64276.0,0.0797]
["bitfinex","BTCUSD",1727209455907,0.155576,64277.0,64276.0,0.0797]
["bitfinex","BTCUSD",1727209456363,0.155576,64277.0,64267.0,0.0797]
["bitfinex","BTCUSD",1727209456604,0.311113,64286.0,64272.0,0.002]
["bitfinex","BTCUSD",1727209456819,0.15557,64280.0,64273.0,0.155585]
["bitfinex","BTCUSD",1727209457052,0.155575,64278.0,64272.0,0.155588]
["bitfinex","BTCUSD",1727209457776,0.005,64277.0,64272.0,0.155588]
["bitfinex","BTCUSD",1727209458007,0.155575,64278.0,64273.0,0.155585]
["bitfinex","BTCUSD",1727209458237,0.15690278,64278.0,64273.0,0.155585]
["bitfinex","BTCUSD",1727209458481,0.005,64278.0,64268.0,0.002]
["bitfinex","BTCUSD",1727209458731,0.311119,64285.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727209458955,0.93356154,64281.0,64278.0,0.155573]
["bitfinex","BTCUSD",1727209459431,0.012,64278.0,64272.0,0.002]
["bitfinex","BTCUSD",1727209459684,0.012,64278.0,64275.0,0.15558]
["bitfinex","BTCUSD",1727209459911,0.005,64278.0,64276.0,0.155578]
["bitfinex","BTCUSD",1727209460139,0.155571,64280.0,64274.0,0.155582]
["bitfinex","BTCUSD",1727209460367,0.155571,64280.0,64272.0,0.15528794]
["bitfinex","BTCUSD",1727209460368,0.155574,64278.0,64272.0,0.31087494]
["bitfinex","BTCUSD",1727209460597,0.155582,64275.0,64270.0,0.155593]
["bitfinex","BTCUSD",1727209460814,0.311153,64277.0,64268.0,0.311196]
["bitfinex","BTCUSD",1727209461046,0.155579,64276.0,64271.0,0.15559]
["bitfinex","BTCUSD",1727209461493,0.46674,64276.0,64270.0,0.155592]
["bitfinex","BTCUSD",1727209461703,0.15558,64276.0,64272.0,0.155588]
["bitfinex","BTCUSD",1727209462376,0.15558,64276.0,64272.0,0.156414]
["bitfinex","BTCUSD",1727209462852,0.017,64278.0,64272.0,0.156414]
["bitfinex","BTCUSD",1727209463076,0.005,64278.0,64272.0,0.156414]
["bitfinex","BTCUSD",1727209463316,0.01,64276.0,64272.0,0.156414]
["bitfinex","BTCUSD",1727209463544,0.013,64276.0,64272.0,0.156414]
["bitfinex","BTCUSD",1727209463763,0.155578,64277.0,64272.0,0.156414]
["bitfinex","BTCUSD",1727209464191,0.155578,64277.0,64273.0,0.155586]
["bitfinex","BTCUSD",1727209464414,0.155586,64273.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209466010,0.01,64276.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209466249,0.155584,64274.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209466708,0.008,64273.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209467154,0.155586,64273.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209467406,0.164585,64274.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209467644,0.164584,64274.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209468213,0.165584,64274.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209468447,0.18999016,64274.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209468666,0.18099016,64274.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209468892,0.02540516,64274.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209469117,0.008,64273.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209469505,0.02540516,64274.0,64273.0,0.155586]
["bitfinex","BTCUSD",1727209469722,0.03440516,64274.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209470170,0.02540516,64274.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209470389,0.02440516,64274.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209470601,0.008,64273.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209471739,0.02640516,64274.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209472020,0.19098916,64274.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209472243,0.155586,64273.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209472900,0.163586,64273.0,64272.0,0.000826]
["bitfinex","BTCUSD",1727209476069,0.163586,64273.0,64272.0,1e-06]
["bitfinex","BTCUSD",1727209476070,0.87305746,64273.0,64272.0,1e-06]
["bitfinex","BTCUSD",1727209476285,0.87073085,64273.0,64272.0,1e-06]
["bitfinex","BTCUSD",1727209476534,0.155651,64246.0,64245.0,0.23338131]
["bitfinex","BTCUSD",1727209476751,0.155651,64246.0,64240.0,0.0797]
["bitfinex","BTCUSD",1727209476752,0.16107466,64263.0,64240.0,0.0797]
["bitfinex","BTCUSD",1727209476977,0.311309,64245.0,64240.0,0.0797]
["bitfinex","BTCUSD",1727209477203,0.155652,64246.0,64240.0,0.0797]
["bitfinex","BTCUSD",1727209477443,0.155657,64244.0,64240.0,0.0797]
["bitfinex","BTCUSD",1727209477663,0.3113,64247.0,64240.0,0.0797]
["bitfinex","BTCUSD",1727209477892,0.155654,64245.0,64240.0,0.0797]
["bitfinex","BTCUSD",1727209478431,0.155658,64244.0,64240.0,0.0797]
["bitfinex","BTCUSD",1727209478633,0.09277074,64280.0,64240.0,0.0797]
["bitfinex","BTCUSD",1727209478634,0.0244143,64248.0,64243.0,0.24158081]
["bitfinex","BTCUSD",1727209478845,0.93391755,64247.0,64243.0,0.39686875]
["bitfinex","BTCUSD",1727209479066,0.93791755,64247.0,64243.0,0.15528794]
["bitfinex","BTCUSD",1727209479304,0.93791755,64247.0,64243.0,0.15551234]
["bitfinex","BTCUSD",1727209479305,0.155651,64246.0,64243.0,0.15551234]
["bitfinex","BTCUSD",1727209479528,0.155656,64244.0,64243.0,0.15551234]
["bitfinex","BTCUSD",1727209479749,0.156656,64244.0,64243.0,0.15551234]
["bitfinex","BTCUSD",1727209479980,0.001,64244.0,64243.0,0.15751234]
["bitfinex","BTCUSD",1727209480428,0.001,64244.0,64243.0,0.15551234]
["bitfinex","BTCUSD",1727209480658,0.001,64244.0,64243.0,0.15751234]
["bitfinex","BTCUSD",1727209481115,0.001,64244.0,64243.0,0.15551234]
["bitfinex","BTCUSD",1727209481336,0.001,64244.0,64243.0,0.31117034]
["bitfinex","BTCUSD",1727209481559,0.1800633,64248.0,64243.0,0.31117034]
["bitfinex","BTCUSD",1727209481761,0.003,64246.0,64243.0,0.31117034]
["bitfinex","BTCUSD",1727209482431,0.001,64244.0,64243.0,0.31317034]
["bitfinex","BTCUSD",1727209482653,0.002,64244.0,64243.0,0.31117034]
["bitfinex","BTCUSD",1727209483076,0.002,64244.0,64243.0,0.31317034]
["bitfinex","BTCUSD",1727209483937,0.0244143,64248.0,64243.0,0.15551234]
["bitfinex","BTCUSD",1727209484158,0.1800613,64248.0,64244.0,0.155655]
["bitfinex","BTCUSD",1727209484370,0.1800613,64248.0,64244.0,0.1558794]
["bitfinex","BTCUSD",1727209484371,0.003,64246.0,64244.0,0.1558794]
["bitfinex","BTCUSD",1727209484815,0.0244143,64248.0,64244.0,0.0002244]
["bitfinex","BTCUSD",1727209485035,0.155654,64245.0,64244.0,0.0002244]
["bitfinex","BTCUSD",1727209486215,0.156654,64245.0,64244.0,0.0022244]
["bitfinex","BTCUSD",1727209486423,0.15898061,64245.0,64244.0,0.0022244]
["bitfinex","BTCUSD",1727209488164,0.15898061,64245.0,64244.0,0.0030514]
["bitfinex","BTCUSD",1727209488372,0.16198061,64245.0,64244.0,0.0030514]
["bitfinex","BTCUSD",1727209488791,0.15798061,64245.0,64244.0,0.0010514]
["bitfinex","BTCUSD",1727209489034,0.16698061,64245.0,64244.0,0.0010514]
["bitfinex","BTCUSD",1727209489246,0.18098061,64245.0,64244.0,0.0010514]
["bitfinex","BTCUSD",1727209489774,0.16698061,64245.0,64244.0,0.0010514]
["bitfinex","BTCUSD",1727209489999,0.18098061,64245.0,64244.0,0.0010514]
["bitfinex","BTCUSD",1727209495159,0.25658061,64245.0,64244.0,0.0010514]
["bitfinex","BTCUSD",1727209496039,0.25658061,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209496040,0.41186855,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209496225,0.50954194,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209496714,0.50054194,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209497169,0.51454194,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209497840,0.50054194,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209498082,0.359254,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209498301,0.183654,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209498543,0.169654,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209498841,0.183654,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209498932,0.197654,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209499375,0.155654,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209499596,0.169654,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209499809,0.171308,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209500027,0.180308,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209500242,0.171308,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209500681,0.178308,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209500895,0.164308,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209501344,0.177308,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209502970,0.170308,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209503199,0.020654,64245.0,64244.0,0.0009514]
["bitfinex","BTCUSD",1727209503676,0.020654,64245.0,64244.0,0.16815391]
["bitfinex","BTCUSD",1727209504016,0.020654,64245.0,64244.0,0.01249791]
["bitfinex","BTCUSD",1727209504109,0.007654,64245.0,64244.0,0.01249791]
["bitfinex","BTCUSD",1727209504322,0.019654,64245.0,64244.0,0.01249791]
["bitfinex","BTCUSD",1727209504540,0.019654,64245.0,64244.0,0.16815391]
["bitfinex","BTCUSD",1727209504990,0.019654,64245.0,64244.0,0.01249791]
["bitfinex","BTCUSD",1727209505230,0.019654,64245.0,64244.0,0.16815391]
["bitfinex","BTCUSD",1727209505943,0.75551547,64245.0,64244.0,0.01053511]
["bitfinex","BTCUSD",1727209506194,0.255668,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209506436,0.64378816,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209506679,0.66467674,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209506940,0.68908754,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209507626,0.61945428,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209507856,0.6890779,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209508325,0.73878165,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209508557,0.63345428,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209508989,0.67986662,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209509458,0.68317613,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209509669,0.74358731,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209509885,0.69386546,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209510106,0.46337899,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209511241,0.30809105,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209511452,0.20809105,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209511668,0.19409105,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209512350,0.20809105,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209512570,0.18009105,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209512805,0.19209105,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209513494,0.19209105,64239.0,64227.0,0.083]
["bitfinex","BTCUSD",1727209513949,0.20609105,64239.0,64227.0,0.083]
["bitfinex","BTCUSD",1727209514203,0.7608056,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209514465,0.7942317,64239.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209514681,0.98953669,64239.0,64238.0,0.00042686]
["bitfinex","BTCUSD",1727209514903,1.26088203,64239.0,64238.0,0.00032686]
["bitfinex","BTCUSD",1727209515142,1.11883669,64239.0,64238.0,0.00032686]
["bitfinex","BTCUSD",1727209515367,1.12983669,64239.0,64238.0,0.00032686]
["bitfinex","BTCUSD",1727209515581,1.23672506,64239.0,64238.0,0.00032686]
["bitfinex","BTCUSD",1727209515829,1.08142506,64239.0,64238.0,0.00032686]
["bitfinex","BTCUSD",1727209516062,1.09542506,64239.0,64238.0,0.00032686]
["bitfinex","BTCUSD",1727209516303,0.33975329,64235.0,64226.0,0.23807542]
["bitfinex","BTCUSD",1727209516547,0.155678,64235.0,64226.0,0.0875924]
["bitfinex","BTCUSD",1727209516999,0.15800461,64235.0,64226.0,0.0875924]
["bitfinex","BTCUSD",1727209517221,0.155678,64235.0,64226.0,0.0875924]
["bitfinex","BTCUSD",1727209518408,0.155678,64235.0,64228.0,0.311389]
["bitfinex","BTCUSD",1727209518652,0.155678,64235.0,64226.0,0.24866769]
["bitfinex","BTCUSD",1727209518874,0.165678,64235.0,64226.0,0.0875924]
["bitfinex","BTCUSD",1727209519089,0.155678,64235.0,64226.0,0.0875924]
["bitfinex","BTCUSD",1727209519526,0.164678,64235.0,64226.0,0.2432914]
["bitfinex","BTCUSD",1727209519738,0.155678,64235.0,64226.0,0.2432914]
["bitfinex","BTCUSD",1727209519950,0.163678,64235.0,64226.0,0.2432914]
["bitfinex","BTCUSD",1727209520162,0.177678,64235.0,64226.0,0.2432914]
["bitfinex","BTCUSD",1727209520598,0.177678,64235.0,64226.0,0.0875924]
["bitfinex","BTCUSD",1727209520815,0.163678,64235.0,64226.0,0.0875924]
["bitfinex","BTCUSD",1727209521046,0.163678,64235.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727209521259,0.177678,64235.0,64227.0,0.155697]
["bitfinex","BTCUSD",1727209521480,0.177678,64235.0,64229.0,0.155691]
["bitfinex","BTCUSD",1727209521699,0.177678,64235.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727209522408,0.177678,64235.0,64226.0,0.2432914]
["bitfinex","BTCUSD",1727209522643,0.177678,64235.0,64226.0,0.0875924]
["bitfinex","BTCUSD",1727209522874,0.177678,64235.0,64227.0,0.155696]
["bitfinex","BTCUSD",1727209523526,0.177678,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209524861,0.022,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209525317,0.177678,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209527181,0.022,64235.0,64234.0,0.1596822]
["bitfinex","BTCUSD",1727209528098,0.008,64235.0,64234.0,0.1596822]
["bitfinex","BTCUSD",1727209528346,0.014,64235.0,64234.0,0.1596822]
["bitfinex","BTCUSD",1727209528563,0.015,64235.0,64234.0,0.1596822]
["bitfinex","BTCUSD",1727209528805,0.001,64235.0,64234.0,0.16279551]
["bitfinex","BTCUSD",1727209529039,0.008,64235.0,64234.0,0.31497014]
["bitfinex","BTCUSD",1727209530145,0.008,64235.0,64234.0,0.39677014]
["bitfinex","BTCUSD",1727209531917,0.007,64235.0,64234.0,0.39677014]
["bitfinex","BTCUSD",1727209532143,0.02607505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209532354,0.02607505,64239.0,64238.0,0.31095894]
["bitfinex","BTCUSD",1727209532838,0.02607505,64239.0,64238.0,0.31295894]
["bitfinex","BTCUSD",1727209533318,0.02607505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209533546,0.02607505,64239.0,64236.0,0.31135]
["bitfinex","BTCUSD",1727209533778,0.02607505,64239.0,64235.0,0.311352]
["bitfinex","BTCUSD",1727209533779,0.02607505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209535314,0.02607505,64239.0,64238.0,0.156671]
["bitfinex","BTCUSD",1727209535811,0.02607505,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1727209536088,0.02707505,64239.0,64238.0,0.156671]
["bitfinex","BTCUSD",1727209536551,0.02707505,64239.0,64238.0,0.001]
["bitfinex","BTCUSD",1727209536771,0.155678,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209538629,0.311348,64237.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209539063,0.155678,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209539528,0.005,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209539770,0.155675,64236.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209540007,0.007,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209540479,0.005,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209540692,0.005,64235.0,64234.0,0.1596822]
["bitfinex","BTCUSD",1727209540909,0.011,64235.0,64234.0,0.1596822]
["bitfinex","BTCUSD",1727209541784,0.011,64235.0,64234.0,0.31497014]
["bitfinex","BTCUSD",1727209542022,0.011,64235.0,64234.0,0.39357014]
["bitfinex","BTCUSD",1727209542518,0.011,64235.0,64234.0,0.39557014]
["bitfinex","BTCUSD",1727209542728,0.011,64235.0,64234.0,0.39357014]
["bitfinex","BTCUSD",1727209543207,0.005,64235.0,64234.0,0.39357014]
["bitfinex","BTCUSD",1727209543655,0.005,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209544374,0.008,64235.0,64234.0,0.1596822]
["bitfinex","BTCUSD",1727209544601,0.003,64235.0,64234.0,0.1596822]
["bitfinex","BTCUSD",1727209546491,0.004,64235.0,64234.0,0.31497014]
["bitfinex","BTCUSD",1727209547610,0.003,64235.0,64234.0,0.31497014]
["bitfinex","BTCUSD",1727209547853,0.02607505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209549501,0.02707505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209549964,0.03407505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209550393,0.02707505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209550612,0.03007505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209551315,0.03007505,64239.0,64235.0,0.311355]
["bitfinex","BTCUSD",1727209551533,0.03007505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209552193,0.02907505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209552653,0.02707505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209552863,0.02907505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209553094,0.03007505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209553313,0.02707505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209553743,0.03007505,64239.0,64238.0,0.155671]
["bitfinex","BTCUSD",1727209555718,0.03007505,64239.0,64235.0,0.46664294]
["bitfinex","BTCUSD",1727209555719,0.03007505,64239.0,64235.0,0.15528794]
["bitfinex","BTCUSD",1727209555975,0.03007505,64239.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209555976,0.155678,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209556428,0.20227885,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209556640,0.22557928,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209556870,0.38319383,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209557091,0.61046956,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209557301,0.58722952,64235.0,64234.0,0.0050022]
["bitfinex","BTCUSD",1727209557509,0.49396742,64235.0,64234.0,0.0050022]
["bitfinex","BTCUSD",1727209557715,0.61046956,64235.0,64234.0,0.0050022]
["bitfinex","BTCUSD",1727209558131,0.69356956,64235.0,64234.0,0.0050022]
["bitfinex","BTCUSD",1727209558344,0.6269213,64235.0,64234.0,0.0050022]
["bitfinex","BTCUSD",1727209558556,0.57706742,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209558754,0.60306742,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209558976,0.63991028,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209559400,0.64091028,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209559612,0.59106742,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209560279,0.60506742,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209560744,0.65655237,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209561194,0.67955237,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209562296,0.62971942,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209562746,0.60671942,64235.0,64234.0,0.0040022]
["bitfinex","BTCUSD",1727209563225,0.60671942,64235.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209563226,0.155697,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209563447,0.3401709,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209563689,0.43111148,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209563924,0.18012145,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209564143,0.45781743,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209564355,0.47871925,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209564570,0.18012145,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209564790,0.36215459,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209565221,0.38615459,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209565445,0.4793911,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209565861,0.4553911,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209566069,0.4833911,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209566946,0.27803554,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209567191,0.20812145,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209567446,0.254724,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209568109,0.20812145,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209568320,0.25471772,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209569189,0.20812145,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209570309,0.05242445,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209570549,0.05242445,64227.0,64226.0,0.1602924]
["bitfinex","BTCUSD",1727209570769,0.028,64227.0,64226.0,0.1602924]
["bitfinex","BTCUSD",1727209571468,0.014,64227.0,64226.0,0.1602924]
["bitfinex","BTCUSD",1727209571689,0.15569,64231.0,64226.0,0.1602924]
["bitfinex","BTCUSD",1727209571898,0.015,64227.0,64226.0,0.1602924]
["bitfinex","BTCUSD",1727209572325,0.003,64227.0,64226.0,0.1602924]
["bitfinex","BTCUSD",1727209572569,0.007,64227.0,64226.0,0.1602924]
["bitfinex","BTCUSD",1727209572803,0.004,64227.0,64226.0,0.1602924]
["bitfinex","BTCUSD",1727209573979,0.004,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209574514,0.004,64227.0,64226.0,0.1602924]
["bitfinex","BTCUSD",1727209574740,0.007,64227.0,64226.0,0.1602924]
["bitfinex","BTCUSD",1727209576473,0.007,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209576784,0.007,64227.0,64226.0,0.1602924]
["bitfinex","BTCUSD",1727209577669,0.162697,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209578339,0.007,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209580413,0.162697,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209590080,0.007,64227.0,64226.0,0.0045924]
["bitfinex","BTCUSD",1727209590303,0.007,64227.0,64226.0,0.40029424]
["bitfinex","BTCUSD",1727209590530,0.007,64227.0,64226.0,0.56025563]
["bitfinex","BTCUSD",1727209591573,0.001652,64235.0,64231.0,0.002]
["bitfinex","BTCUSD",1727209591780,0.001652,64235.0,64234.0,0.31675529]
["bitfinex","BTCUSD",1727209592508,0.001652,64235.0,64234.0,0.59555529]
["bitfinex","BTCUSD",1727209593158,0.001652,64235.0,64234.0,0.69555529]
["bitfinex","BTCUSD",1727209593377,0.001652,64235.0,64234.0,0.69655529]
["bitfinex","BTCUSD",1727209593810,0.001652,64235.0,64234.0,0.72777529]
["bitfinex","BTCUSD",1727209594652,0.001652,64235.0,64234.0,0.75077529]
["bitfinex","BTCUSD",1727209594856,0.001652,64235.0,64234.0,0.75377529]
["bitfinex","BTCUSD",1727209595295,0.001652,64235.0,64234.0,0.74977529]
["bitfinex","BTCUSD",1727209595523,0.003652,64235.0,64234.0,0.75477529]
["bitfinex","BTCUSD",1727209595736,0.002652,64235.0,64234.0,0.75077529]
["bitfinex","BTCUSD",1727209595949,0.002652,64235.0,64234.0,0.90606323]
["bitfinex","BTCUSD",1727209596157,0.002652,64235.0,64234.0,0.90906323]
["bitfinex","BTCUSD",1727209596580,0.003652,64235.0,64234.0,0.91006323]
["bitfinex","BTCUSD",1727209597033,0.004652,64235.0,64234.0,0.91606323]
["bitfinex","BTCUSD",1727209597251,0.001652,64239.0,64238.0,0.280671]
["bitfinex","BTCUSD",1727209597460,0.001652,64239.0,64238.0,0.86013423]
["bitfinex","BTCUSD",1727209598143,0.001652,64239.0,64238.0,0.89135423]
["bitfinex","BTCUSD",1727209598988,0.002652,64239.0,64238.0,0.89235423]
["bitfinex","BTCUSD",1727209599193,0.002652,64239.0,64238.0,0.89735423]
["bitfinex","BTCUSD",1727209599194,0.003652,64239.0,64238.0,0.89735423]
["bitfinex","BTCUSD",1727209599424,0.002652,64239.0,64238.0,0.89135423]
["bitfinex","BTCUSD",1727209599851,0.001654,64245.0,64244.0,0.73605129]
["bitfinex","BTCUSD",1727209600055,0.001654,64245.0,64244.0,0.89133923]
["bitfinex","BTCUSD",1727209600743,0.23348302,64260.0,64259.0,0.63309529]
["bitfinex","BTCUSD",1727209601001,0.23348302,64260.0,64259.0,0.33142]
["bitfinex","BTCUSD",1727209601447,0.23348302,64271.0,64260.0,0.002]
["bitfinex","BTCUSD",1727209601654,0.155599,64268.0,64264.0,0.155606]
["bitfinex","BTCUSD",1727209601858,0.155599,64268.0,64262.0,0.311224]
["bitfinex","BTCUSD",1727209601859,0.0813,64267.0,64253.0,0.311269]
["bitfinex","BTCUSD",1727209602089,0.0813,64267.0,64255.0,0.311259]
["bitfinex","BTCUSD",1727209602090,0.311217,64264.0,64255.0,0.311259]
["bitfinex","BTCUSD",1727209602304,0.0813,64267.0,64259.0,0.003]
["bitfinex","BTCUSD",1727209602542,0.155617,64260.0,64259.0,0.003]
["bitfinex","BTCUSD",1727209602757,0.15562,64259.0,64255.0,0.155629]
["bitfinex","BTCUSD",1727209602976,0.311232,64261.0,64252.0,0.311269]
["bitfinex","BTCUSD",1727209603188,0.31098503,64263.0,64254.0,0.311262]
["bitfinex","BTCUSD",1727209603401,0.155615,64261.0,64257.0,0.155624]
["bitfinex","BTCUSD",1727209603606,0.155615,64261.0,64255.0,0.311257]
["bitfinex","BTCUSD",1727209603607,0.33562606,64264.0,64256.0,0.311253]
["bitfinex","BTCUSD",1727209603822,0.311223,64263.0,64255.0,0.311258]
["bitfinex","BTCUSD",1727209604043,0.155615,64261.0,64257.0,0.155624]
["bitfinex","BTCUSD",1727209604289,0.155615,64261.0,64252.0,0.311269]
["bitfinex","BTCUSD",1727209604290,0.311223,64263.0,64252.0,0.311269]
["bitfinex","BTCUSD",1727209604548,0.311223,64263.0,64230.0,0.4779]
["bitfinex","BTCUSD",1727209604549,0.003,64260.0,64244.0,0.15528794]
["bitfinex","BTCUSD",1727209604746,0.155647,64248.0,64244.0,0.31094294]
["bitfinex","BTCUSD",1727209604977,0.155647,64248.0,64245.0,0.15528794]
["bitfinex","BTCUSD",1727209605193,0.155651,64246.0,64245.0,0.15528794]
["bitfinex","BTCUSD",1727209605455,0.003,64261.0,64245.0,0.15528794]
["bitfinex","BTCUSD",1727209605664,0.311279,64251.0,64245.0,0.15528794]
["bitfinex","BTCUSD",1727209605959,0.155645,64249.0,64245.0,0.15528794]
["bitfinex","BTCUSD",1727209606186,0.002,64248.0,64245.0,0.15528794]
["bitfinex","BTCUSD",1727209606416,0.002,64248.0,64246.0,0.155649]
["bitfinex","BTCUSD",1727209606633,0.002,64248.0,64245.0,0.15528794]
["bitfinex","BTCUSD",1727209606634,0.002,64248.0,64245.0,0.15628794]
["bitfinex","BTCUSD",1727209606863,0.002,64248.0,64245.0,0.15528794]
["bitfinex","BTCUSD",1727209607335,0.002652,64249.0,64245.0,0.31093894]
["bitfinex","BTCUSD",1727209607586,0.002652,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727209607806,0.002652,64249.0,64248.0,0.31404642]
["bitfinex","BTCUSD",1727209608035,0.002652,64249.0,64248.0,0.31093394]
["bitfinex","BTCUSD",1727209608518,0.00317363,64254.0,64248.0,0.15528794]
["bitfinex","BTCUSD",1727209608762,0.0037654,64350.0,64349.0,0.5]
["bitfinex","BTCUSD",1727209609006,0.310635,64385.0,64349.0,0.5]
["bitfinex","BTCUSD",1727209609007,0.0037654,64388.0,64368.0,0.85]
["bitfinex","BTCUSD",1727209609303,0.0004,64399.0,64387.0,0.35]
["bitfinex","BTCUSD",1727209609591,0.0004,64399.0,64378.0,0.57314529]
["bitfinex","BTCUSD",1727209609592,0.0004,64399.0,64398.0,0.178284]
["bitfinex","BTCUSD",1727209609593,2e-07,64399.0,64398.0,0.178284]
["bitfinex","BTCUSD",1727209609813,0.0700002,64399.0,64398.0,0.023]
["bitfinex","BTCUSD",1727209610055,0.0700002,64399.0,64398.0,0.178284]
["bitfinex","BTCUSD",1727209610056,0.0650002,64399.0,64398.0,0.178284]
["bitfinex","BTCUSD",1727209610303,0.16107529,64406.0,64398.0,0.26787152]
["bitfinex","BTCUSD",1727209610552,0.08916903,64399.0,64397.0,0.04530759]
["bitfinex","BTCUSD",1727209610826,0.08916903,64399.0,64396.0,0.04480931]
["bitfinex","BTCUSD",1727209610827,0.155286,64397.0,64396.0,0.04480931]
["bitfinex","BTCUSD",1727209611061,0.03032029,64398.0,64388.0,0.11437375]
["bitfinex","BTCUSD",1727209611306,0.310525,64407.0,64389.0,0.00261138]
["bitfinex","BTCUSD",1727209611565,0.93359785,64403.0,64392.0,0.09011837]
["bitfinex","BTCUSD",1727209611797,0.93459785,64399.0,64393.0,0.15528794]
["bitfinex","BTCUSD",1727209612042,0.001,64397.0,64396.0,0.011]
["bitfinex","BTCUSD",1727209612301,0.156286,64397.0,64396.0,0.011]
["bitfinex","BTCUSD",1727209612542,0.31157394,64397.0,64396.0,0.011]
["bitfinex","BTCUSD",1727209612770,0.31540461,64397.0,64396.0,0.011]
["bitfinex","BTCUSD",1727209612997,0.155293,64394.0,64393.0,0.008]
["bitfinex","BTCUSD",1727209613233,0.023,64393.0,64359.0,0.13756045]
["bitfinex","BTCUSD",1727209613496,0.023,64393.0,64368.0,0.00150896]
["bitfinex","BTCUSD",1727209613497,0.24057289,64387.0,64368.0,0.00150896]
["bitfinex","BTCUSD",1727209613715,0.25528794,64386.0,64368.0,0.00150896]
["bitfinex","BTCUSD",1727209613943,0.155335,64377.0,64368.0,0.00150896]
["bitfinex","BTCUSD",1727209614167,0.310651,64381.0,64362.0,0.00150896]
["bitfinex","BTCUSD",1727209614168,0.1,64376.0,64362.0,0.00150896]
["bitfinex","BTCUSD",1727209614425,0.1,64376.0,64368.0,0.00150896]
["bitfinex","BTCUSD",1727209614650,0.1,64376.0,64363.0,0.15528794]
["bitfinex","BTCUSD",1727209614651,0.93359785,64375.0,64370.0,0.00150896]
["bitfinex","BTCUSD",1727209614877,1.03359785,64375.0,64374.0,0.00150896]
["bitfinex","BTCUSD",1727209615120,0.07,64376.0,64375.0,0.00150896]
["bitfinex","BTCUSD",1727209615342,0.1,64382.0,64370.0,0.00150896]
["bitfinex","BTCUSD",1727209615569,0.155325,64381.0,64375.0,0.01626006]
["bitfinex","BTCUSD",1727209615782,0.1,64380.0,64375.0,0.01776902]
["bitfinex","BTCUSD",1727209616036,0.005,64376.0,64375.0,0.01776902]
["bitfinex","BTCUSD",1727209616260,0.005,64376.0,64375.0,0.01626006]
["bitfinex","BTCUSD",1727209616261,0.155337,64376.0,64375.0,0.01626006]
["bitfinex","BTCUSD",1727209616717,0.15916267,64379.0,64375.0,0.01626006]
["bitfinex","BTCUSD",1727209616955,0.155337,64376.0,64375.0,0.01626006]
["bitfinex","BTCUSD",1727209617185,0.1,64378.0,64375.0,0.01626006]
["bitfinex","BTCUSD",1727209617635,0.1,64378.0,64375.0,0.01726006]
["bitfinex","BTCUSD",1727209617854,0.1,64380.0,64375.0,0.01726006]
["bitfinex","BTCUSD",1727209618075,0.255328,64380.0,64375.0,0.01726006]
["bitfinex","BTCUSD",1727209618560,0.001,64378.0,64375.0,0.01626006]
["bitfinex","BTCUSD",1727209618756,0.008,64378.0,64375.0,0.01726006]
["bitfinex","BTCUSD",1727209618987,0.008,64378.0,64375.0,0.01626006]
["bitfinex","BTCUSD",1727209619211,0.008825,64378.0,64375.0,0.01826006]
["bitfinex","BTCUSD",1727209619437,0.008825,64378.0,64377.0,0.00150896]
["bitfinex","BTCUSD",1727209619704,0.000825,64378.0,64377.0,0.00150896]
["bitfinex","BTCUSD",1727209619951,0.00548961,64378.0,64377.0,0.00150896]
["bitfinex","BTCUSD",1727209620171,0.00548961,64378.0,64377.0,0.01316962]
["bitfinex","BTCUSD",1727209620641,0.00648961,64378.0,64377.0,0.01316962]
["bitfinex","BTCUSD",1727209621139,0.00548961,64378.0,64377.0,0.01316962]
["bitfinex","BTCUSD",1727209621589,0.00548961,64378.0,64377.0,0.01616962]
["bitfinex","BTCUSD",1727209621812,0.1,64389.0,64381.0,0.00150896]
["bitfinex","BTCUSD",1727209621813,0.255307,64389.0,64381.0,0.00150896]
["bitfinex","BTCUSD",1727209622051,0.93200264,64383.0,64381.0,0.00150896]
["bitfinex","BTCUSD",1727209622270,0.155316,64385.0,64381.0,0.00150896]
["bitfinex","BTCUSD",1727209622495,0.1,64387.0,64381.0,0.00150896]
["bitfinex","BTCUSD",1727209622734,0.155314,64386.0,64381.0,0.00150896]
["bitfinex","BTCUSD",1727209622961,0.1,64387.0,64381.0,0.00150896]
["bitfinex","BTCUSD",1727209623405,0.003,64383.0,64381.0,0.00150896]
["bitfinex","BTCUSD",1727209623672,0.155314,64386.0,64381.0,0.00150896]
["bitfinex","BTCUSD",1727209623880,0.1,64387.0,64381.0,0.00150896]
["bitfinex","BTCUSD",1727209624083,0.155316,64385.0,64381.0,0.00150896]
["bitfinex","BTCUSD",1727209624365,0.23297714,64386.0,64384.0,0.15528794]
["bitfinex","BTCUSD",1727209624592,0.23297714,64386.0,64382.0,0.01208549]
["bitfinex","BTCUSD",1727209624806,0.23297714,64386.0,64372.0,0.1855]
["bitfinex","BTCUSD",1727209624807,0.155313,64386.0,64385.0,0.01354939]
["bitfinex","BTCUSD",1727209625069,0.155313,64386.0,64358.0,0.002]
["bitfinex","BTCUSD",1727209625070,0.3106,64392.0,64388.0,0.00150896]
["bitfinex","BTCUSD",1727209625277,0.155301,64391.0,64388.0,0.00150896]
["bitfinex","BTCUSD",1727209625486,0.23297714,64395.0,64388.0,0.00150896]
["bitfinex","BTCUSD",1727209625487,0.155297,64393.0,64388.0,0.00150896]
["bitfinex","BTCUSD",1727209625697,0.155298,64392.0,64388.0,0.00150896]
["bitfinex","BTCUSD",1727209625928,0.155298,64392.0,64389.0,0.01198035]
["bitfinex","BTCUSD",1727209626153,0.1,64400.0,64388.0,0.00150896]
["bitfinex","BTCUSD",1727209626374,0.15415004,64396.0,64388.0,0.15681596]
["bitfinex","BTCUSD",1727209626592,0.15529,64396.0,64394.0,0.00150896]
["bitfinex","BTCUSD",1727209626799,0.410539,64405.0,64394.0,0.00150896]
["bitfinex","BTCUSD",1727209627020,0.93179277,64403.0,64394.0,0.00150896]
["bitfinex","BTCUSD",1727209627237,0.93155458,64403.0,64397.0,0.155286]
["bitfinex","BTCUSD",1727209627518,0.93155458,64403.0,64396.0,0.155288]
["bitfinex","BTCUSD",1727209627736,0.310516,64409.0,64394.0,0.31209496]
["bitfinex","BTCUSD",1727209627737,0.310516,64409.0,64402.0,0.00150896]
["bitfinex","BTCUSD",1727209627966,0.93179277,64403.0,64402.0,0.00150896]
["bitfinex","BTCUSD",1727209628199,0.93179277,64403.0,64390.0,0.310605]
["bitfinex","BTCUSD",1727209628200,0.155291,64396.0,64388.0,0.00150896]
["bitfinex","BTCUSD",1727209628410,0.39586083,64407.0,64390.0,0.00150896]
["bitfinex","BTCUSD",1727209628411,0.310554,64401.0,64390.0,0.00150896]
["bitfinex","BTCUSD",1727209628621,0.155289,64396.0,64389.0,0.01098931]
["bitfinex","BTCUSD",1727209628859,0.15529,64396.0,64391.0,0.01170256]
["bitfinex","BTCUSD",1727209629062,0.155285,64398.0,64389.0,0.155305]
["bitfinex","BTCUSD",1727209629271,0.155285,64398.0,64385.0,0.31063]
["bitfinex","BTCUSD",1727209629478,0.93179277,64401.0,64390.0,0.01171758]
["bitfinex","BTCUSD",1727209629479,0.310564,64399.0,64390.0,0.01171758]
["bitfinex","BTCUSD",1727209629749,0.155321,64383.0,64362.0,0.03122]
["bitfinex","BTCUSD",1727209629971,0.155319,64384.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727209630194,0.4769,64393.0,64374.0,0.310683]
["bitfinex","BTCUSD",1727209630195,0.00383067,64385.0,64374.0,0.310683]
["bitfinex","BTCUSD",1727209630421,0.4769,64393.0,64381.0,0.30801495]
["bitfinex","BTCUSD",1727209630422,0.93179277,64391.0,64381.0,0.30801495]
["bitfinex","BTCUSD",1727209630631,0.93179277,64391.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209630632,0.93179277,64384.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209630840,0.155328,64380.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209631052,0.93179277,64391.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209631053,0.15532,64384.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209631318,0.93179277,64391.0,64378.0,0.155332]
["bitfinex","BTCUSD",1727209631319,0.155316,64385.0,64378.0,0.155332]
["bitfinex","BTCUSD",1727209631558,0.155319,64384.0,64377.0,0.156982]
["bitfinex","BTCUSD",1727209631751,0.155321,64383.0,64379.0,0.0118828]
["bitfinex","BTCUSD",1727209631971,0.155323,64382.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209632139,0.155325,64381.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209632362,0.155323,64382.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209632588,0.310641,64383.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209632777,0.155329,64380.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209633150,0.310636,64384.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209633151,0.155324,64382.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209633564,0.155324,64382.0,64378.0,0.01189782]
["bitfinex","BTCUSD",1727209633758,0.155326,64381.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209633991,0.93562344,64380.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209634369,0.155332,64378.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209634549,0.43745061,64378.0,64377.0,0.003648]
["bitfinex","BTCUSD",1727209634777,0.43361994,64378.0,64377.0,0.003648]
["bitfinex","BTCUSD",1727209635003,0.41061994,64378.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209635266,0.41061994,64378.0,64377.0,0.003648]
["bitfinex","BTCUSD",1727209635492,0.41061994,64378.0,64377.0,0.004648]
["bitfinex","BTCUSD",1727209635923,0.41461994,64378.0,64377.0,0.005648]
["bitfinex","BTCUSD",1727209636139,0.159332,64378.0,64377.0,0.004648]
["bitfinex","BTCUSD",1727209636354,0.26716267,64378.0,64377.0,0.005648]
["bitfinex","BTCUSD",1727209636795,0.26716267,64378.0,64377.0,0.002648]
["bitfinex","BTCUSD",1727209637015,0.27392448,64378.0,64377.0,0.003648]
["bitfinex","BTCUSD",1727209637682,0.27392448,64378.0,64377.0,0.002648]
["bitfinex","BTCUSD",1727209637683,0.16692448,64378.0,64377.0,0.002648]
["bitfinex","BTCUSD",1727209637896,0.007,64378.0,64377.0,0.003648]
["bitfinex","BTCUSD",1727209638099,0.162332,64378.0,64377.0,0.003648]
["bitfinex","BTCUSD",1727209638968,0.155332,64378.0,64377.0,0.003648]
["bitfinex","BTCUSD",1727209639178,0.31061994,64378.0,64377.0,0.003648]
["bitfinex","BTCUSD",1727209640495,0.31061994,64378.0,64377.0,0.002648]
["bitfinex","BTCUSD",1727209640696,0.31661994,64378.0,64377.0,0.003648]
["bitfinex","BTCUSD",1727209641146,0.31661994,64378.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209641395,0.31061994,64378.0,64377.0,0.001648]
["bitfinex","BTCUSD",1727209641641,0.31361994,64378.0,64377.0,0.130152]
["bitfinex","BTCUSD",1727209642040,0.31361994,64378.0,64377.0,0.131152]
["bitfinex","BTCUSD",1727209642041,0.31444394,64378.0,64377.0,0.131152]
["bitfinex","BTCUSD",1727209643682,0.31144394,64378.0,64377.0,0.131152]
["bitfinex","BTCUSD",1727209644218,0.31144394,64378.0,64377.0,0.132152]
["bitfinex","BTCUSD",1727209645127,0.31144394,64378.0,64377.0,0.132052]
["bitfinex","BTCUSD",1727209645368,0.55201683,64378.0,64377.0,0.131952]
["bitfinex","BTCUSD",1727209645824,0.67501683,64378.0,64377.0,0.131952]
["bitfinex","BTCUSD",1727209646305,0.67501683,64378.0,64377.0,0.131852]
["bitfinex","BTCUSD",1727209647244,0.69938747,64378.0,64377.0,0.131852]
["bitfinex","BTCUSD",1727209647879,0.69938747,64378.0,64377.0,0.131752]
["bitfinex","BTCUSD",1727209648347,0.69938747,64378.0,64377.0,0.131652]
["bitfinex","BTCUSD",1727209648593,0.15539,64354.0,64353.0,0.03122]
["bitfinex","BTCUSD",1727209648834,0.155389,64355.0,64353.0,0.01727166]
["bitfinex","BTCUSD",1727209649052,0.155389,64355.0,64338.0,0.04001759]
["bitfinex","BTCUSD",1727209649053,0.1,64370.0,64354.0,0.01727166]
["bitfinex","BTCUSD",1727209649267,0.23299523,64361.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727209649523,0.31072,64367.0,64355.0,0.01727166]
["bitfinex","BTCUSD",1727209649524,0.155368,64363.0,64357.0,0.01727166]
["bitfinex","BTCUSD",1727209649774,0.155368,64363.0,64358.0,0.01727166]
["bitfinex","BTCUSD",1727209650011,0.17966159,64369.0,64359.0,0.01727166]
["bitfinex","BTCUSD",1727209650225,0.66583178,64364.0,64360.0,0.01727166]
["bitfinex","BTCUSD",1727209650491,0.155373,64361.0,64360.0,0.00850878]
["bitfinex","BTCUSD",1727209650721,0.155373,64361.0,64360.0,0.02588504]
["bitfinex","BTCUSD",1727209650946,0.155373,64361.0,64360.0,0.01737626]
["bitfinex","BTCUSD",1727209651189,0.155373,64361.0,64360.0,0.01737621]
["bitfinex","BTCUSD",1727209651413,0.466117,64362.0,64353.0,0.155391]
["bitfinex","BTCUSD",1727209651662,0.310716,64368.0,64354.0,0.01735848]
["bitfinex","BTCUSD",1727209651925,0.93227779,64366.0,64360.0,0.156374]
["bitfinex","BTCUSD",1727209652130,0.93227779,64366.0,64361.0,0.01735848]
["bitfinex","BTCUSD",1727209652363,0.93227779,64366.0,64362.0,0.01735848]
["bitfinex","BTCUSD",1727209652600,0.310699,64371.0,64360.0,0.002]
["bitfinex","BTCUSD",1727209652601,0.15535,64371.0,64363.0,0.01735848]
["bitfinex","BTCUSD",1727209652822,0.15535,64371.0,64364.0,0.01735848]
["bitfinex","BTCUSD",1727209653067,0.15535,64371.0,64365.0,0.01735848]
["bitfinex","BTCUSD",1727209653312,0.310696,64372.0,64364.0,0.0084687]
["bitfinex","BTCUSD",1727209653524,0.155352,64370.0,64366.0,0.00653993]
["bitfinex","BTCUSD",1727209653732,0.155352,64370.0,64362.0,0.155369]
["bitfinex","BTCUSD",1727209653941,0.007,64368.0,64367.0,0.01218078]
["bitfinex","BTCUSD",1727209654151,0.155352,64370.0,64367.0,0.01218078]
["bitfinex","BTCUSD",1727209654378,0.15535,64371.0,64368.0,0.31281546]
["bitfinex","BTCUSD",1727209654609,0.15535,64371.0,64368.0,0.06888828]
["bitfinex","BTCUSD",1727209655011,0.15535,64371.0,64369.0,0.06888828]
["bitfinex","BTCUSD",1727209655219,0.155349,64371.0,64369.0,0.06888828]
["bitfinex","BTCUSD",1727209655446,0.006,64370.0,64369.0,0.06888828]
["bitfinex","BTCUSD",1727209655661,0.161351,64370.0,64369.0,0.06888828]
["bitfinex","BTCUSD",1727209655871,0.006,64370.0,64369.0,0.06888828]
["bitfinex","BTCUSD",1727209656300,0.006,64370.0,64369.0,0.25551328]
["bitfinex","BTCUSD",1727209656521,0.155351,64370.0,64369.0,0.25551328]
["bitfinex","BTCUSD",1727209656728,0.163349,64371.0,64369.0,0.25551328]
["bitfinex","BTCUSD",1727209657009,0.161349,64371.0,64370.0,0.06894361]
["bitfinex","BTCUSD",1727209657236,0.169349,64371.0,64370.0,0.06894369]
["bitfinex","BTCUSD",1727209657448,0.169349,64371.0,64370.0,0.08107938]
["bitfinex","BTCUSD",1727209657664,0.169349,64371.0,64370.0,0.01213569]
["bitfinex","BTCUSD",1727209657865,0.169349,64371.0,64370.0,0.07407938]
["bitfinex","BTCUSD",1727209658089,0.155349,64371.0,64370.0,0.07932938]
["bitfinex","BTCUSD",1727209658316,0.155349,64371.0,64370.0,0.30394414]
["bitfinex","BTCUSD",1727209658516,0.156349,64371.0,64370.0,0.31432983]
["bitfinex","BTCUSD",1727209658732,0.001,64371.0,64370.0,0.31432983]
["bitfinex","BTCUSD",1727209658958,0.156349,64371.0,64370.0,0.25238614]
["bitfinex","BTCUSD",1727209659181,0.156349,64371.0,64370.0,0.26969603]
["bitfinex","BTCUSD",1727209659425,0.001,64371.0,64370.0,0.42504703]
["bitfinex","BTCUSD",1727209659874,0.073,64371.0,64370.0,0.26969603]
["bitfinex","BTCUSD",1727209660089,0.073,64371.0,64370.0,0.42504703]
["bitfinex","BTCUSD",1727209660303,0.23302781,64379.0,64370.0,0.26969603]
["bitfinex","BTCUSD",1727209660517,0.156157,64378.0,64374.0,0.09191288]
["bitfinex","BTCUSD",1727209660717,0.000824,64378.0,64375.0,0.25931034]
["bitfinex","BTCUSD",1727209660936,0.155337,64376.0,64375.0,0.01031057]
["bitfinex","BTCUSD",1727209661172,0.000824,64378.0,64375.0,0.36050403]
["bitfinex","BTCUSD",1727209661399,0.000824,64378.0,64376.0,0.06318637]
["bitfinex","BTCUSD",1727209661607,0.000824,64378.0,64377.0,0.06318637]
["bitfinex","BTCUSD",1727209661608,0.162156,64378.0,64377.0,0.06318637]
["bitfinex","BTCUSD",1727209662061,0.31744394,64378.0,64377.0,0.02751053]
["bitfinex","BTCUSD",1727209662282,0.31744394,64378.0,64377.0,0.01028052]
["bitfinex","BTCUSD",1727209662497,0.155347,64372.0,64370.0,0.04695636]
["bitfinex","BTCUSD",1727209662702,0.155345,64373.0,64370.0,0.04695636]
["bitfinex","BTCUSD",1727209662912,0.31068,64375.0,64371.0,0.01724914]
["bitfinex","BTCUSD",1727209663119,0.155346,64373.0,64372.0,0.01724914]
["bitfinex","BTCUSD",1727209664307,0.155346,64373.0,64365.0,0.04595636]
["bitfinex","BTCUSD",1727209664308,0.155361,64366.0,64365.0,0.04595636]
["bitfinex","BTCUSD",1727209664534,0.15528794,64366.0,64365.0,0.0172979]
["bitfinex","BTCUSD",1727209664741,0.15528794,64366.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209664742,0.155372,64362.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209664966,0.155371,64362.0,64361.0,0.01729951]
["bitfinex","BTCUSD",1727209665388,0.155371,64362.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209665389,0.155373,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209666499,0.155372,64362.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209666697,0.15528794,64365.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209666919,0.310738,64363.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209667166,0.155372,64362.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209668251,0.155373,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209669824,0.31066094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209672275,0.31166094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209672501,0.31066094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209672705,0.31666094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209673134,0.31766094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209673581,0.006,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209673797,0.164373,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209674007,0.158373,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209674427,0.164373,64361.0,64360.0,0.002648]
["bitfinex","BTCUSD",1727209674838,0.170373,64361.0,64360.0,0.003648]
["bitfinex","BTCUSD",1727209675090,0.015,64361.0,64360.0,0.003648]
["bitfinex","BTCUSD",1727209675300,0.015,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209675301,0.158373,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209675517,0.159373,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209675733,0.156373,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209676197,0.159373,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209676634,0.156373,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209677078,0.157373,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209677750,0.002,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209679124,0.157373,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209679818,0.157373,64361.0,64360.0,0.157024]
["bitfinex","BTCUSD",1727209679819,0.002,64361.0,64360.0,0.157024]
["bitfinex","BTCUSD",1727209680291,0.002,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209681476,0.00176181,64361.0,64360.0,0.16755999]
["bitfinex","BTCUSD",1727209682369,0.310721,64367.0,64360.0,0.01218399]
["bitfinex","BTCUSD",1727209682656,0.155368,64363.0,64360.0,0.01218399]
["bitfinex","BTCUSD",1727209682884,0.155366,64364.0,64361.0,0.01052096]
["bitfinex","BTCUSD",1727209683115,0.155364,64365.0,64361.0,0.01052096]
["bitfinex","BTCUSD",1727209683348,0.02437207,64370.0,64361.0,0.01052096]
["bitfinex","BTCUSD",1727209683349,0.9566064,64370.0,64361.0,0.01052096]
["bitfinex","BTCUSD",1727209683571,0.155371,64362.0,64361.0,0.01052096]
["bitfinex","BTCUSD",1727209683803,0.155371,64362.0,64360.0,0.013648]
["bitfinex","BTCUSD",1727209684048,0.155371,64362.0,64360.0,0.005648]
["bitfinex","BTCUSD",1727209684049,0.155373,64361.0,64360.0,0.005648]
["bitfinex","BTCUSD",1727209684287,0.31066094,64361.0,64360.0,0.005648]
["bitfinex","BTCUSD",1727209684968,0.31066094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209685830,0.47123331,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209686065,0.31066094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209686563,0.31166094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209686997,0.31266094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209687225,0.31166094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209687563,0.33903637,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209687782,0.33803637,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209688204,0.18466337,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209688416,0.31566094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209688623,0.31366094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209688844,0.31666094,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209691978,0.006,64361.0,64360.0,0.001648]
["bitfinex","BTCUSD",1727209692185,0.006,64361.0,64360.0,0.157024]
["bitfinex","BTCUSD",1727209692418,0.006,64361.0,64360.0,0.16755999]
["bitfinex","BTCUSD",1727209692884,0.006,64361.0,64360.0,0.32284793]
["bitfinex","BTCUSD",1727209693311,0.006,64361.0,64360.0,0.35406793]
["bitfinex","BTCUSD",1727209694049,0.003,64361.0,64360.0,0.35406793]
["bitfinex","BTCUSD",1727209694221,0.000826,64363.0,64362.0,0.155371]
["bitfinex","BTCUSD",1727209694435,0.000826,64363.0,64362.0,0.31065894]
["bitfinex","BTCUSD",1727209694660,0.000826,64363.0,64362.0,0.41065894]
["bitfinex","BTCUSD",1727209694894,0.000826,64363.0,64362.0,0.42216486]
["bitfinex","BTCUSD",1727209695847,0.000826,64363.0,64362.0,0.48119938]
["bitfinex","BTCUSD",1727209696082,0.000824,64373.0,64370.0,0.155351]
["bitfinex","BTCUSD",1727209696308,0.000824,64373.0,64370.0,0.50243131]
["bitfinex","BTCUSD",1727209696524,0.000824,64373.0,64370.0,0.513817]
["bitfinex","BTCUSD",1727209697619,0.000824,64373.0,64370.0,0.20295669]
["bitfinex","BTCUSD",1727209697896,0.000824,64373.0,64370.0,0.17173669]
["bitfinex","BTCUSD",1727209698108,0.000824,64373.0,64370.0,0.01138569]
["bitfinex","BTCUSD",1727209698318,0.000824,64373.0,64370.0,0.02538569]
["bitfinex","BTCUSD",1727209698319,0.156169,64373.0,64370.0,0.02538569]
["bitfinex","BTCUSD",1727209698525,0.156169,64373.0,64370.0,0.014]
["bitfinex","BTCUSD",1727209698526,0.000824,64373.0,64370.0,0.014]
["bitfinex","BTCUSD",1727209698737,0.001826,64371.0,64370.0,0.013]
["bitfinex","BTCUSD",1727209698948,0.000826,64371.0,64369.0,0.155352]
["bitfinex","BTCUSD",1727209699208,0.000826,64371.0,64370.0,0.17073669]
["bitfinex","BTCUSD",1727209699402,0.001826,64371.0,64370.0,0.17673669]
["bitfinex","BTCUSD",1727209700542,0.000826,64371.0,64370.0,0.16673669]
["bitfinex","BTCUSD",1727209700748,0.000826,64371.0,64370.0,0.16873669]
["bitfinex","BTCUSD",1727209700971,0.000826,64371.0,64370.0,0.17173669]
["bitfinex","BTCUSD",1727209701419,0.000826,64371.0,64370.0,0.16973669]
["bitfinex","BTCUSD",1727209701640,0.000826,64371.0,64370.0,0.16673669]
["bitfinex","BTCUSD",1727209701905,0.001826,64371.0,64370.0,0.17273669]
["bitfinex","BTCUSD",1727209702343,0.001826,64371.0,64370.0,0.17473669]
["bitfinex","BTCUSD",1727209703065,0.001826,64371.0,64370.0,0.17291384]
["bitfinex","BTCUSD",1727209703506,0.001826,64371.0,64370.0,0.17091384]
["bitfinex","BTCUSD",1727209703953,0.000826,64371.0,64370.0,0.17391384]
["bitfinex","BTCUSD",1727209704158,0.001826,64371.0,64370.0,0.18491384]
["bitfinex","BTCUSD",1727209707112,0.00158781,64371.0,64370.0,0.18491384]
["bitfinex","BTCUSD",1727209707947,0.00158781,64371.0,64370.0,0.34330842]
["bitfinex","BTCUSD",1727209708199,0.00158781,64371.0,64370.0,0.34020178]
["bitfinex","BTCUSD",1727209709761,0.00158781,64371.0,64370.0,0.44020178]
["bitfinex","BTCUSD",1727209710873,0.00058781,64371.0,64370.0,0.42020178]
["bitfinex","BTCUSD",1727209711312,0.00058781,64371.0,64370.0,0.44020178]
["bitfinex","BTCUSD",1727209711313,0.00158781,64371.0,64370.0,0.44020178]
["bitfinex","BTCUSD",1727209711525,0.00058781,64371.0,64370.0,0.42920178]
["bitfinex","BTCUSD",1727209711737,0.00058781,64371.0,64370.0,0.42020178]
["bitfinex","BTCUSD",1727209711979,0.00058781,64371.0,64370.0,0.43320178]
["bitfinex","BTCUSD",1727209711980,0.00158781,64371.0,64370.0,0.43320178]
["bitfinex","BTCUSD",1727209712425,0.00158781,64371.0,64370.0,0.44356776]
["bitfinex","BTCUSD",1727209713089,0.00158781,64371.0,64370.0,0.45456776]
["bitfinex","BTCUSD",1727209715625,0.00158781,64371.0,64370.0,0.45382865]
["bitfinex","BTCUSD",1727209719883,0.00158781,64371.0,64370.0,0.28817473]
["bitfinex","BTCUSD",1727209723580,0.00158781,64371.0,64370.0,0.18817473]
["bitfinex","BTCUSD",1727209726124,0.00158781,64371.0,64370.0,0.18982673]
["bitfinex","BTCUSD",1727209727523,0.00158781,64371.0,64370.0,0.20966604]
["bitfinex","BTCUSD",1727209728310,0.00158781,64371.0,64370.0,0.20967279]
["bitfinex","BTCUSD",1727209731727,0.23253796,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727209732141,0.23253796,64377.0,64376.0,0.16599205]
["bitfinex","BTCUSD",1727209732395,0.000824,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727209732842,0.000824,64378.0,64377.0,0.16597403]
["bitfinex","BTCUSD",1727209733065,0.000824,64378.0,64377.0,0.18575013]
["bitfinex","BTCUSD",1727209733274,0.000824,64378.0,64377.0,0.16597403]
["bitfinex","BTCUSD",1727209733494,0.000824,64378.0,64377.0,0.32126197]
["bitfinex","BTCUSD",1727209733771,0.000824,64378.0,64377.0,0.34102916]
["bitfinex","BTCUSD",1727209734001,0.000824,64378.0,64377.0,0.47224916]
["bitfinex","BTCUSD",1727209734445,0.000824,64378.0,64377.0,0.49999448]
["bitfinex","BTCUSD",1727209734671,0.2330622,64391.0,64390.0,0.31587537]
["bitfinex","BTCUSD",1727209734921,0.2330622,64391.0,64390.0,0.47116331]
["bitfinex","BTCUSD",1727209735143,0.2330622,64391.0,64390.0,0.50086246]
["bitfinex","BTCUSD",1727209735368,0.2330622,64391.0,64390.0,0.48160807]
["bitfinex","BTCUSD",1727209735582,0.000824,64396.0,64395.0,0.155291]
["bitfinex","BTCUSD",1727209736041,0.000824,64396.0,64395.0,0.16566068]
["bitfinex","BTCUSD",1727209737372,0.00058581,64396.0,64395.0,0.16566068]
["bitfinex","BTCUSD",1727209737836,0.00058581,64396.0,64395.0,0.16966068]
["bitfinex","BTCUSD",1727209738085,0.00058581,64396.0,64395.0,0.01936968]
["bitfinex","BTCUSD",1727209738363,0.00058581,64396.0,64395.0,0.17466068]
["bitfinex","BTCUSD",1727209739469,0.00058581,64396.0,64395.0,0.16966068]
["bitfinex","BTCUSD",1727209739694,0.00058581,64396.0,64395.0,0.17276627]
["bitfinex","BTCUSD",1727209740001,0.00058581,64396.0,64395.0,0.17066068]
["bitfinex","BTCUSD",1727209740321,0.00058581,64396.0,64395.0,0.17466068]
["bitfinex","BTCUSD",1727209740556,0.00058581,64396.0,64395.0,0.20188068]
["bitfinex","BTCUSD",1727209740780,0.00058581,64396.0,64395.0,0.20888068]
["bitfinex","BTCUSD",1727209740996,0.00058581,64396.0,64395.0,0.19688068]
["bitfinex","BTCUSD",1727209741477,0.00058581,64396.0,64395.0,0.21488068]
["bitfinex","BTCUSD",1727209741706,0.00058581,64396.0,64395.0,0.20488068]
["bitfinex","BTCUSD",1727209741925,0.00058581,64396.0,64395.0,0.19688068]
["bitfinex","BTCUSD",1727209742138,0.00058581,64396.0,64395.0,0.21088068]
["bitfinex","BTCUSD",1727209742354,0.00058581,64396.0,64395.0,0.36927409]
["bitfinex","BTCUSD",1727209742637,0.00058581,64396.0,64395.0,0.36616862]
["bitfinex","BTCUSD",1727209743532,0.00058581,64396.0,64395.0,0.38016862]
["bitfinex","BTCUSD",1727209746678,0.00058581,64396.0,64395.0,0.65156862]
["bitfinex","BTCUSD",1727209746705,0.00058581,64396.0,64395.0,0.75156862]
["bitfinex","BTCUSD",1727209747434,0.00058581,64396.0,64395.0,0.73756862]
["bitfinex","BTCUSD",1727209747636,0.00058581,64396.0,64395.0,0.72356862]
["bitfinex","BTCUSD",1727209747937,0.00058581,64396.0,64395.0,0.73756862]
["bitfinex","BTCUSD",1727209748140,0.00058581,64396.0,64395.0,0.75156862]
["bitfinex","BTCUSD",1727209748353,0.00058581,64396.0,64395.0,0.54496862]
["bitfinex","BTCUSD",1727209748567,0.00058581,64396.0,64395.0,0.46616862]
["bitfinex","BTCUSD",1727209748765,0.00058581,64396.0,64395.0,0.48016862]
["bitfinex","BTCUSD",1727209751596,0.00058581,64396.0,64395.0,0.32488068]
["bitfinex","BTCUSD",1727209752032,0.00058581,64396.0,64395.0,0.48016862]
["bitfinex","BTCUSD",1727209752249,0.00058581,64396.0,64395.0,0.05558968]
["bitfinex","BTCUSD",1727209752477,0.00058581,64396.0,64395.0,0.17966068]
["bitfinex","BTCUSD",1727209752675,0.00058581,64396.0,64395.0,0.19266068]
["bitfinex","BTCUSD",1727209752906,0.00058581,64396.0,64395.0,0.34794862]
["bitfinex","BTCUSD",1727209753339,0.00058581,64396.0,64395.0,0.33394862]
["bitfinex","BTCUSD",1727209753570,0.00058581,64396.0,64395.0,0.34694862]
["bitfinex","BTCUSD",1727209753957,0.00058581,64396.0,64395.0,0.33394862]
["bitfinex","BTCUSD",1727209754603,0.00058581,64396.0,64395.0,0.34294862]
["bitfinex","BTCUSD",1727209754948,0.00058581,64396.0,64395.0,0.33394862]
["bitfinex","BTCUSD",1727209755378,0.00058581,64396.0,64395.0,0.34694862]
["bitfinex","BTCUSD",1727209756208,0.00058581,64396.0,64395.0,0.19166068]
["bitfinex","BTCUSD",1727209757193,0.00058581,64396.0,64395.0,0.17866068]
["bitfinex","BTCUSD",1727209757402,0.00058581,64396.0,64395.0,0.02336968]
["bitfinex","BTCUSD",1727209757604,0.00058581,64396.0,64395.0,0.17066068]
["bitfinex","BTCUSD",1727209758034,0.00058581,64396.0,64395.0,0.16966068]
["bitfinex","BTCUSD",1727209758436,0.00058581,64396.0,64395.0,0.17466068]
["bitfinex","BTCUSD",1727209759636,0.00058581,64396.0,64395.0,0.17966068]
["bitfinex","BTCUSD",1727209762638,0.00058581,64396.0,64395.0,0.02601968]
["bitfinex","BTCUSD",1727209762867,0.15587481,64396.0,64395.0,0.02601968]
["bitfinex","BTCUSD",1727209763112,0.15587481,64396.0,64395.0,0.01565]
["bitfinex","BTCUSD",1727209764397,0.15587481,64396.0,64395.0,0.02691878]
["bitfinex","BTCUSD",1727209766162,0.18023571,64396.0,64395.0,0.02691878]
["bitfinex","BTCUSD",1727209767204,0.17999752,64396.0,64395.0,0.02691878]
["bitfinex","BTCUSD",1727209767416,0.15563662,64396.0,64395.0,0.02691878]
["bitfinex","BTCUSD",1727209767623,0.15563662,64396.0,64395.0,0.01565]
["bitfinex","BTCUSD",1727209768041,0.38782456,64396.0,64395.0,0.01565]
["bitfinex","BTCUSD",1727209768488,0.38782456,64396.0,64395.0,0.01065]
["bitfinex","BTCUSD",1727209769858,0.0769,64396.0,64395.0,0.01065]
["bitfinex","BTCUSD",1727209770065,0.001,64399.0,64395.0,0.16594]
["bitfinex","BTCUSD",1727209770066,0.156282,64399.0,64395.0,0.16594]
["bitfinex","BTCUSD",1727209770276,0.002,64396.0,64395.0,0.17720978]
["bitfinex","BTCUSD",1727209770491,0.02636158,64396.0,64395.0,0.17720978]
["bitfinex","BTCUSD",1727209770699,0.02436158,64396.0,64395.0,0.16820978]
["bitfinex","BTCUSD",1727209770915,0.02436158,64396.0,64395.0,0.01291878]
["bitfinex","BTCUSD",1727209771130,0.02636158,64396.0,64395.0,0.01291878]
["bitfinex","BTCUSD",1727209771534,0.02436158,64396.0,64395.0,0.01291878]
["bitfinex","BTCUSD",1727209771785,0.02436158,64396.0,64395.0,0.01391878]
["bitfinex","BTCUSD",1727209772002,0.02436158,64396.0,64395.0,0.01591878]
["bitfinex","BTCUSD",1727209773566,0.17965058,64396.0,64395.0,0.01591878]
["bitfinex","BTCUSD",1727209773747,0.02436158,64396.0,64395.0,0.01591878]
["bitfinex","BTCUSD",1727209773997,0.02436158,64396.0,64395.0,0.00465]
["bitfinex","BTCUSD",1727209774187,0.02518658,64396.0,64395.0,0.00465]
["bitfinex","BTCUSD",1727209774429,0.02518658,64396.0,64395.0,0.01591878]
["bitfinex","BTCUSD",1727209778103,0.02518658,64396.0,64395.0,0.17120978]
["bitfinex","BTCUSD",1727209778602,0.000825,64396.0,64395.0,0.17120978]
["bitfinex","BTCUSD",1727209781877,0.02518619,64396.0,64395.0,0.17120978]
["bitfinex","BTCUSD",1727209783040,0.000825,64396.0,64395.0,0.17120978]
["bitfinex","BTCUSD",1727209784183,0.000825,64396.0,64395.0,0.16920978]
["bitfinex","BTCUSD",1727209784399,0.000825,64396.0,64395.0,0.17020978]
["bitfinex","BTCUSD",1727209784820,0.000825,64396.0,64395.0,0.17720978]
["bitfinex","BTCUSD",1727209786169,0.000825,64396.0,64395.0,0.17520978]
["bitfinex","BTCUSD",1727209786610,0.000825,64396.0,64395.0,0.18220978]
["bitfinex","BTCUSD",1727209795138,0.02518483,64396.0,64395.0,0.18220978]
["bitfinex","BTCUSD",1727209795361,0.02427083,64396.0,64395.0,0.18220978]
["bitfinex","BTCUSD",1727209797006,0.02427083,64396.0,64395.0,0.33749772]
["bitfinex","BTCUSD",1727209797509,0.02427083,64396.0,64395.0,0.36871772]
["bitfinex","BTCUSD",1727209797746,0.000825,64396.0,64395.0,0.36871772]
["bitfinex","BTCUSD",1727209797988,0.000825,64396.0,64395.0,0.36171772]
["bitfinex","BTCUSD",1727209798484,0.000825,64396.0,64395.0,0.3809521]
["bitfinex","BTCUSD",1727209798931,0.000825,64396.0,64395.0,0.21542978]
["bitfinex","BTCUSD",1727209799159,0.000825,64396.0,64395.0,0.20842978]
["bitfinex","BTCUSD",1727209799595,0.000825,64396.0,64395.0,0.21742978]
["bitfinex","BTCUSD",1727209799806,0.000825,64396.0,64395.0,0.23142978]
["bitfinex","BTCUSD",1727209800020,0.000825,64396.0,64395.0,0.22242978]
["bitfinex","BTCUSD",1727209800231,0.000825,64396.0,64395.0,0.21342978]
["bitfinex","BTCUSD",1727209800467,0.000825,64396.0,64395.0,0.22742978]
["bitfinex","BTCUSD",1727209802982,0.000825,64396.0,64395.0,0.38271772]
["bitfinex","BTCUSD",1727209806112,0.000825,64396.0,64395.0,0.22742978]
["bitfinex","BTCUSD",1727209808702,0.000825,64396.0,64395.0,0.19620978]
["bitfinex","BTCUSD",1727209810351,0.000825,64396.0,64395.0,0.04091878]
["bitfinex","BTCUSD",1727209810807,0.000825,64396.0,64395.0,0.02691878]
["bitfinex","BTCUSD",1727209811292,0.000825,64396.0,64395.0,0.03791878]
["bitfinex","BTCUSD",1727209811293,0.156114,64396.0,64395.0,0.03791878]
["bitfinex","BTCUSD",1727209811510,0.156114,64396.0,64395.0,0.02691878]
["bitfinex","BTCUSD",1727209811753,0.000825,64396.0,64395.0,0.01391878]
["bitfinex","BTCUSD",1727209811994,0.000825,64396.0,64395.0,0.02491878]
["bitfinex","BTCUSD",1727209812228,0.156114,64396.0,64395.0,0.02491878]
["bitfinex","BTCUSD",1727209812480,0.31140194,64396.0,64395.0,0.01391878]
["bitfinex","BTCUSD",1727209812721,0.31140194,64396.0,64395.0,0.01591878]
["bitfinex","BTCUSD",1727209812949,0.38115891,64396.0,64395.0,0.01581878]
["bitfinex","BTCUSD",1727209813192,0.35795584,64396.0,64395.0,0.01381878]
["bitfinex","BTCUSD",1727209813649,0.31140194,64396.0,64395.0,0.01281878]
["bitfinex","BTCUSD",1727209813864,0.31140194,64396.0,64395.0,0.01381878]
["bitfinex","BTCUSD",1727209814087,0.31140194,64396.0,64395.0,0.01281878]
["bitfinex","BTCUSD",1727209814088,0.38215891,64396.0,64395.0,0.01281878]
["bitfinex","BTCUSD",1727209814322,0.3822246,64396.0,64395.0,0.01271878]
["bitfinex","BTCUSD",1727209814567,0.42866356,64396.0,64395.0,0.01271878]
["bitfinex","BTCUSD",1727209814815,0.40550156,64396.0,64395.0,0.01271878]
["bitfinex","BTCUSD",1727209815039,0.40550156,64396.0,64395.0,0.01261878]
["bitfinex","BTCUSD",1727209815040,0.42866356,64396.0,64395.0,0.01261878]
["bitfinex","BTCUSD",1727209815274,0.31140194,64396.0,64395.0,0.01261878]
["bitfinex","BTCUSD",1727209815763,0.42866356,64396.0,64395.0,0.01261878]
["bitfinex","BTCUSD",1727209816008,0.42866356,64396.0,64370.0,0.2347142]
["bitfinex","BTCUSD",1727209816009,0.155341,64375.0,64370.0,0.2347142]
["bitfinex","BTCUSD",1727209816255,0.16057237,64381.0,64374.0,0.93190131]
["bitfinex","BTCUSD",1727209816256,0.155336,64377.0,64374.0,0.93190131]
["bitfinex","BTCUSD",1727209816494,0.310666,64378.0,64372.0,0.155346]
["bitfinex","BTCUSD",1727209816495,0.155337,64376.0,64372.0,0.155346]
["bitfinex","BTCUSD",1727209817205,0.31066,64379.0,64373.0,0.155343]
["bitfinex","BTCUSD",1727209817448,0.155336,64377.0,64373.0,0.155343]
["bitfinex","BTCUSD",1727209817885,0.155337,64376.0,64371.0,0.310695]
["bitfinex","BTCUSD",1727209818103,0.155349,64371.0,64370.0,0.004552]
["bitfinex","BTCUSD",1727209818377,0.31063694,64371.0,64370.0,0.004552]
["bitfinex","BTCUSD",1727209818594,0.31063694,64371.0,64370.0,0.001552]
["bitfinex","BTCUSD",1727209819722,0.31663694,64371.0,64370.0,0.001552]
["bitfinex","BTCUSD",1727209820400,0.31663694,64371.0,64370.0,0.002552]
["bitfinex","BTCUSD",1727209826978,0.31663694,64371.0,64370.0,0.002452]
["bitfinex","BTCUSD",1727209827425,0.006,64371.0,64370.0,0.002452]
["bitfinex","BTCUSD",1727209827659,0.006,64371.0,64370.0,0.157803]
["bitfinex","BTCUSD",1727209828323,0.310673,64377.0,64370.0,0.157803]
["bitfinex","BTCUSD",1727209828553,0.155342,64374.0,64370.0,0.157803]
["bitfinex","BTCUSD",1727209828777,0.005,64371.0,64370.0,0.157803]
["bitfinex","BTCUSD",1727209829239,0.310686,64374.0,64370.0,0.002452]
["bitfinex","BTCUSD",1727209829457,0.155349,64371.0,64370.0,0.001452]
["bitfinex","BTCUSD",1727209829706,0.31063694,64371.0,64370.0,0.001452]
["bitfinex","BTCUSD",1727209831066,0.31063694,64371.0,64370.0,0.002452]
["bitfinex","BTCUSD",1727209831985,0.31763694,64371.0,64370.0,0.003452]
["bitfinex","BTCUSD",1727209832417,0.31763694,64371.0,64370.0,0.002452]
["bitfinex","BTCUSD",1727209832887,0.31763694,64371.0,64370.0,0.003452]
["bitfinex","BTCUSD",1727209834878,0.007,64371.0,64370.0,0.158803]
["bitfinex","BTCUSD",1727209835634,0.155337,64376.0,64370.0,0.002452]
["bitfinex","BTCUSD",1727209835847,0.000826,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727209836060,0.156159,64378.0,64372.0,0.310693]
["bitfinex","BTCUSD",1727209836275,0.000826,64378.0,64375.0,0.155337]
["bitfinex","BTCUSD",1727209836489,0.000826,64378.0,64376.0,0.155336]
["bitfinex","BTCUSD",1727209837190,0.000826,64378.0,64374.0,0.466021]
["bitfinex","BTCUSD",1727209837412,0.000826,64378.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727209837627,0.000826,64378.0,64376.0,0.155335]
["bitfinex","BTCUSD",1727209837843,0.000826,64378.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727209838031,0.000826,64378.0,64374.0,0.310682]
["bitfinex","BTCUSD",1727209838481,0.156158,64378.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727209839151,0.161158,64378.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727209839831,0.005826,64378.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727209840064,0.000826,64378.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727209840499,0.004826,64378.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727209844053,0.004826,64378.0,64372.0,0.310692]
["bitfinex","BTCUSD",1727209844291,0.004826,64378.0,64374.0,0.155341]
["bitfinex","BTCUSD",1727209844292,0.16016,64378.0,64374.0,0.155341]
["bitfinex","BTCUSD",1727209844956,0.15616,64378.0,64374.0,0.155341]
["bitfinex","BTCUSD",1727209845204,0.16016,64378.0,64374.0,0.155341]
["bitfinex","BTCUSD",1727209845655,0.16016,64378.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727209846614,0.93201712,64377.0,64370.0,0.001452]
["bitfinex","BTCUSD",1727209846827,0.155349,64371.0,64370.0,0.001452]
["bitfinex","BTCUSD",1727209847478,0.00137716,64369.0,64364.0,0.310728]
["bitfinex","BTCUSD",1727209847717,0.00137716,64369.0,64364.0,0.31073]
["bitfinex","BTCUSD",1727209847718,0.15673116,64369.0,64364.0,0.31073]
["bitfinex","BTCUSD",1727209847944,0.15673116,64369.0,64366.0,0.155361]
["bitfinex","BTCUSD",1727209849457,0.15673116,64369.0,64364.0,0.31073]
["bitfinex","BTCUSD",1727209849636,0.15673116,64369.0,64365.0,0.155363]
["bitfinex","BTCUSD",1727209850078,0.15673116,64369.0,64366.0,0.001]
["bitfinex","BTCUSD",1727209850333,1.24794849,64367.0,64366.0,0.001]
["bitfinex","BTCUSD",1727209850583,1.24794849,64367.0,64363.0,0.001652]
["bitfinex","BTCUSD",1727209850584,0.155366,64364.0,64363.0,0.001652]
["bitfinex","BTCUSD",1727209850791,0.31065394,64364.0,64363.0,0.001652]
["bitfinex","BTCUSD",1727209851477,0.41065394,64364.0,64363.0,0.001652]
["bitfinex","BTCUSD",1727209851692,0.56113069,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727209853342,0.57113069,64364.0,64363.0,0.002552]
["bitfinex","BTCUSD",1727209853551,0.57113069,64364.0,64363.0,0.003552]
["bitfinex","BTCUSD",1727209855381,0.57113069,64364.0,64360.0,0.001548]
["bitfinex","BTCUSD",1727209855382,0.41594537,64361.0,64360.0,0.001548]
["bitfinex","BTCUSD",1727209855634,0.278378,64359.0,64358.0,0.0003795]
["bitfinex","BTCUSD",1727209855863,0.278378,64359.0,64339.0,0.0038489]
["bitfinex","BTCUSD",1727209855864,0.31599637,64340.0,64339.0,0.0037489]
["bitfinex","BTCUSD",1727209856340,0.47128431,64340.0,64339.0,0.0037489]
["bitfinex","BTCUSD",1727209857248,0.47228431,64340.0,64339.0,0.0037489]
["bitfinex","BTCUSD",1727209857505,0.47128431,64340.0,64339.0,0.0037489]
["bitfinex","BTCUSD",1727209857746,0.006,64340.0,64339.0,0.4710279]
["bitfinex","BTCUSD",1727209858240,0.011,64340.0,64339.0,0.4710279]
["bitfinex","BTCUSD",1727209858957,0.011,64340.0,64339.0,0.4700279]
["bitfinex","BTCUSD",1727209859168,0.005,64340.0,64339.0,0.4700279]
["bitfinex","BTCUSD",1727209859424,0.009,64340.0,64339.0,0.4700279]
["bitfinex","BTCUSD",1727209859645,0.005,64340.0,64339.0,0.4700279]
["bitfinex","BTCUSD",1727209859863,0.23304591,64344.0,64343.0,0.155417]
["bitfinex","BTCUSD",1727209860333,0.23304591,64366.0,64344.0,0.155413]
["bitfinex","BTCUSD",1727209860334,0.310799,64351.0,64344.0,0.155413]
["bitfinex","BTCUSD",1727209860564,0.16057237,64356.0,64346.0,0.310817]
["bitfinex","BTCUSD",1727209860565,0.38833385,64352.0,64346.0,0.310817]
["bitfinex","BTCUSD",1727209860790,0.155398,64351.0,64347.0,0.155406]
["bitfinex","BTCUSD",1727209861246,0.15528794,64352.0,64349.0,0.155401]
["bitfinex","BTCUSD",1727209861468,0.310767,64357.0,64349.0,0.155401]
["bitfinex","BTCUSD",1727209861469,0.155393,64353.0,64349.0,0.155401]
["bitfinex","BTCUSD",1727209861680,0.93240818,64356.0,64346.0,0.310819]
["bitfinex","BTCUSD",1727209861896,0.15528794,64355.0,64350.0,0.155399]
["bitfinex","BTCUSD",1727209862149,0.155384,64357.0,64344.0,0.310826]
["bitfinex","BTCUSD",1727209862361,0.93240818,64356.0,64353.0,0.310782]
["bitfinex","BTCUSD",1727209862591,0.93240818,64356.0,64355.0,0.155388]
["bitfinex","BTCUSD",1727209863079,0.94140818,64356.0,64353.0,0.155391]
["bitfinex","BTCUSD",1727209863304,0.310747,64361.0,64347.0,0.310814]
["bitfinex","BTCUSD",1727209863547,0.93240818,64363.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727209863548,0.009,64357.0,64356.0,0.155385]
["bitfinex","BTCUSD",1727209864016,0.009,64357.0,64356.0,0.149385]
["bitfinex","BTCUSD",1727209864252,0.009,64357.0,64356.0,0.58478042]
["bitfinex","BTCUSD",1727209864473,0.009,64357.0,64356.0,0.58167294]
["bitfinex","BTCUSD",1727209865138,0.009,64357.0,64356.0,0.57367294]
["bitfinex","BTCUSD",1727209865361,0.93240818,64362.0,64361.0,0.155373]
["bitfinex","BTCUSD",1727209866030,0.93378534,64369.0,64368.0,0.155356]
["bitfinex","BTCUSD",1727209866677,0.00137716,64369.0,64368.0,0.155356]
["bitfinex","BTCUSD",1727209868269,0.00137716,64369.0,64368.0,0.31592837]
["bitfinex","BTCUSD",1727209868503,0.00137716,64369.0,64368.0,0.31692837]
["bitfinex","BTCUSD",1727209868933,0.00137716,64369.0,64368.0,0.31592837]
["bitfinex","BTCUSD",1727209869374,0.00137716,64369.0,64368.0,0.65601631]
["bitfinex","BTCUSD",1727209869617,0.00137716,64369.0,64368.0,0.83771631]
["bitfinex","BTCUSD",1727209869852,0.00137716,64369.0,64368.0,0.73949031]
["bitfinex","BTCUSD",1727209869853,0.001,64369.0,64368.0,0.73949031]
["bitfinex","BTCUSD",1727209870096,0.23303324,64382.0,64377.0,0.286464]
["bitfinex","BTCUSD",1727209870310,0.23303324,64382.0,64377.0,0.89182431]
["bitfinex","BTCUSD",1727209870816,0.23313324,64388.0,64377.0,0.89182431]
["bitfinex","BTCUSD",1727209871066,0.23313324,64388.0,64387.0,0.31588237]
["bitfinex","BTCUSD",1727209871277,0.23313324,64388.0,64387.0,0.65487031]
["bitfinex","BTCUSD",1727209871710,0.0001,64388.0,64387.0,0.65487031]
["bitfinex","BTCUSD",1727209871945,0.0001,64388.0,64387.0,0.73767031]
["bitfinex","BTCUSD",1727209872864,0.0011,64388.0,64387.0,0.75167031]
["bitfinex","BTCUSD",1727209873089,0.0021,64388.0,64387.0,0.75167031]
["bitfinex","BTCUSD",1727209874490,0.0021,64388.0,64387.0,0.85167031]
["bitfinex","BTCUSD",1727209875170,0.0021,64388.0,64387.0,0.88280031]
["bitfinex","BTCUSD",1727209875812,0.0011,64388.0,64387.0,0.90580031]
["bitfinex","BTCUSD",1727209876042,0.0011,64388.0,64387.0,0.89380031]
["bitfinex","BTCUSD",1727209876260,0.000825,64396.0,64395.0,0.255291]
["bitfinex","BTCUSD",1727209876483,0.000825,64396.0,64395.0,0.68818655]
["bitfinex","BTCUSD",1727209876700,0.000825,64396.0,64395.0,0.68508131]
["bitfinex","BTCUSD",1727209878334,0.000825,64396.0,64395.0,0.72108131]
["bitfinex","BTCUSD",1727209878335,0.001825,64396.0,64395.0,0.72108131]
["bitfinex","BTCUSD",1727209878544,0.001825,64396.0,64395.0,0.73508131]
["bitfinex","BTCUSD",1727209878760,0.000825,64396.0,64395.0,0.70808131]
["bitfinex","BTCUSD",1727209879189,0.000825,64396.0,64395.0,0.72208131]
["bitfinex","BTCUSD",1727209879636,0.001825,64396.0,64395.0,0.73508131]
["bitfinex","BTCUSD",1727209880085,0.001825,64396.0,64395.0,0.74546665]
["bitfinex","BTCUSD",1727209880781,0.001825,64396.0,64395.0,0.56189428]
["bitfinex","BTCUSD",1727209881462,0.001825,64396.0,64395.0,0.72246665]
["bitfinex","BTCUSD",1727209882588,0.001825,64396.0,64395.0,0.72949165]
["bitfinex","BTCUSD",1727209889344,0.001825,64396.0,64395.0,0.63966665]
["bitfinex","BTCUSD",1727209891093,0.001825,64396.0,64395.0,0.213421]
["bitfinex","BTCUSD",1727209892007,0.000825,64396.0,64395.0,0.186421]
["bitfinex","BTCUSD",1727209892250,0.002825,64396.0,64395.0,0.212421]
["bitfinex","BTCUSD",1727209894463,0.002825,64396.0,64395.0,0.207421]
["bitfinex","BTCUSD",1727209894894,0.002825,64396.0,64395.0,0.46581442]
["bitfinex","BTCUSD",1727209895110,0.002825,64396.0,64395.0,0.46270894]
["bitfinex","BTCUSD",1727209895537,0.0070251,64408.0,64395.0,0.46270894]
["bitfinex","BTCUSD",1727209895538,0.0070251,64408.0,64395.0,0.31241794]
["bitfinex","BTCUSD",1727209895737,0.0070251,64408.0,64398.0,0.44698637]
["bitfinex","BTCUSD",1727209896078,0.0070251,64408.0,64398.0,0.60227431]
["bitfinex","BTCUSD",1727209897617,0.0070251,64408.0,64398.0,0.61627431]
["bitfinex","BTCUSD",1727209898055,0.0070251,64408.0,64398.0,0.63027431]
["bitfinex","BTCUSD",1727209899383,0.0070251,64408.0,64398.0,0.64062847]
["bitfinex","BTCUSD",1727209901194,0.24005834,64408.0,64398.0,0.92262847]
["bitfinex","BTCUSD",1727209901411,0.24005834,64408.0,64407.0,0.286392]
["bitfinex","BTCUSD",1727209902061,0.0070251,64408.0,64407.0,0.286392]
["bitfinex","BTCUSD",1727209903679,0.0070251,64408.0,64407.0,0.300392]
["bitfinex","BTCUSD",1727209903926,0.0070251,64408.0,64407.0,0.286392]
["bitfinex","BTCUSD",1727209904358,0.0070251,64408.0,64407.0,0.300392]
["bitfinex","BTCUSD",1727209904633,0.0070251,64408.0,64407.0,0.314392]
["bitfinex","BTCUSD",1727209905636,0.0070251,64408.0,64407.0,0.214392]
["bitfinex","BTCUSD",1727209906328,0.0078511,64408.0,64407.0,0.214392]
["bitfinex","BTCUSD",1727209909690,0.0078511,64408.0,64407.0,0.217497]
["bitfinex","BTCUSD",1727209909920,0.0078511,64408.0,64407.0,0.214392]
["bitfinex","BTCUSD",1727209911019,0.0078511,64408.0,64407.0,0.22478861]
["bitfinex","BTCUSD",1727209911923,0.0078511,64408.0,64407.0,0.214392]
["bitfinex","BTCUSD",1727209914666,0.0078511,64408.0,64407.0,0.37806931]
["bitfinex","BTCUSD",1727209914895,0.0078511,64408.0,64407.0,0.37496437]
["bitfinex","BTCUSD",1727209916790,0.0078511,64408.0,64407.0,0.39387877]
["bitfinex","BTCUSD",1727209917024,0.0078511,64408.0,64407.0,0.54916671]
["bitfinex","BTCUSD",1727209917191,0.0078511,64408.0,64407.0,0.53025231]
["bitfinex","BTCUSD",1727209917415,0.0078511,64408.0,64407.0,0.54914263]
["bitfinex","BTCUSD",1727209920432,0.0078511,64408.0,64407.0,0.53025231]
["bitfinex","BTCUSD",1727209920666,0.0078511,64408.0,64407.0,0.54910072]
["bitfinex","BTCUSD",1727209922056,0.0078511,64408.0,64407.0,0.64911675]
["bitfinex","BTCUSD",1727209922753,0.0078511,64408.0,64407.0,0.63025231]
["bitfinex","BTCUSD",1727209922989,0.0078511,64408.0,64407.0,0.64910695]
["bitfinex","BTCUSD",1727209924398,0.0078511,64408.0,64407.0,0.73050695]
["bitfinex","BTCUSD",1727209924634,0.0078511,64408.0,64407.0,0.77642007]
["bitfinex","BTCUSD",1727209924876,0.0078511,64408.0,64407.0,0.73050695]
["bitfinex","BTCUSD",1727209925104,0.0078511,64408.0,64407.0,0.77857167]
["bitfinex","BTCUSD",1727209925362,0.0078511,64408.0,64407.0,0.77857218]
["bitfinex","BTCUSD",1727209925815,0.0078511,64408.0,64407.0,0.99675957]
["bitfinex","BTCUSD",1727209926050,0.0078511,64408.0,64407.0,0.93182074]
["bitfinex","BTCUSD",1727209926282,0.0078511,64408.0,64407.0,1.04294339]
["bitfinex","BTCUSD",1727209926767,0.0078511,64408.0,64407.0,0.95081292]
["bitfinex","BTCUSD",1727209927234,0.0078511,64408.0,64407.0,1.01988265]
["bitfinex","BTCUSD",1727209927467,0.0078511,64408.0,64407.0,1.00638035]
["bitfinex","BTCUSD",1727209927696,0.0078511,64408.0,64407.0,1.01986492]
["bitfinex","BTCUSD",1727209928113,0.0078511,64408.0,64407.0,0.82469649]
["bitfinex","BTCUSD",1727209928117,0.0078511,64408.0,64407.0,0.78751217]
["bitfinex","BTCUSD",1727209928351,0.0078511,64408.0,64407.0,0.48867212]
["bitfinex","BTCUSD",1727209928528,0.0078511,64408.0,64407.0,0.21938418]
["bitfinex","BTCUSD",1727209928731,0.0078511,64408.0,64407.0,0.200392]
["bitfinex","BTCUSD",1727209928935,0.0078511,64408.0,64407.0,0.169262]
["bitfinex","BTCUSD",1727209929143,0.0078511,64408.0,64407.0,0.183262]
["bitfinex","BTCUSD",1727209929750,0.0078511,64408.0,64407.0,0.169262]
["bitfinex","BTCUSD",1727209929939,0.0078511,64408.0,64407.0,0.183262]
["bitfinex","BTCUSD",1727209930135,0.0078511,64408.0,64407.0,0.169262]
["bitfinex","BTCUSD",1727209932411,0.0078511,64408.0,64407.0,0.174262]
["bitfinex","BTCUSD",1727209933631,0.0078511,64408.0,64407.0,0.019]
["bitfinex","BTCUSD",1727209934374,0.2396111,64408.0,64407.0,0.019]
["bitfinex","BTCUSD",1727209935081,0.62793228,64408.0,64407.0,0.019]
["bitfinex","BTCUSD",1727209935326,0.44145068,64408.0,64407.0,0.019]
["bitfinex","BTCUSD",1727209935565,0.39489904,64408.0,64407.0,0.009]
["bitfinex","BTCUSD",1727209935794,0.39489904,64408.0,64407.0,0.006]
["bitfinex","BTCUSD",1727209936032,0.39489904,64408.0,64407.0,0.011]
["bitfinex","BTCUSD",1727209936508,0.39489904,64408.0,64407.0,0.006]
["bitfinex","BTCUSD",1727209936730,0.44142485,64408.0,64407.0,0.006]
["bitfinex","BTCUSD",1727209936954,0.39489904,64408.0,64407.0,0.006]
["bitfinex","BTCUSD",1727209937411,0.23963904,64408.0,64401.0,0.310553]
["bitfinex","BTCUSD",1727209937642,0.155265,64406.0,64402.0,0.155274]
["bitfinex","BTCUSD",1727209937876,0.0843511,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727209937877,0.0098511,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727209938101,0.0078511,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727209938332,0.0098511,64408.0,64407.0,0.156262]
["bitfinex","BTCUSD",1727209938812,0.0078511,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727209939030,0.0078511,64408.0,64407.0,0.31583437]
["bitfinex","BTCUSD",1727209939816,0.35343904,64408.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209940063,0.39235137,64400.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209940279,0.54763931,64400.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209940506,0.7914677,64400.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209940755,0.54763931,64400.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209940992,0.59414818,64400.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209941222,0.59414818,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209941223,0.7437974,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209941449,0.69728853,64400.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209941667,0.54763931,64400.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209941896,0.54863931,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209942366,0.0785,64400.0,64399.0,0.00365]
["bitfinex","BTCUSD",1727209942602,0.0785,64400.0,64399.0,0.00465]
["bitfinex","BTCUSD",1727209942603,0.233779,64400.0,64399.0,0.00465]
["bitfinex","BTCUSD",1727209943068,0.233779,64400.0,64399.0,0.00365]
["bitfinex","BTCUSD",1727209943559,0.233779,64400.0,64399.0,0.00465]
["bitfinex","BTCUSD",1727209944220,0.231779,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209944456,0.239779,64400.0,64399.0,0.00365]
["bitfinex","BTCUSD",1727209944675,0.239779,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209945100,0.239779,64400.0,64399.0,0.00365]
["bitfinex","BTCUSD",1727209945101,0.246779,64400.0,64399.0,0.00365]
["bitfinex","BTCUSD",1727209945984,0.40206694,64400.0,64399.0,0.00365]
["bitfinex","BTCUSD",1727209949490,0.015,64400.0,64399.0,0.158931]
["bitfinex","BTCUSD",1727209950435,0.24077216,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727209951119,0.0078511,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727209958917,0.0078511,64408.0,64407.0,0.158262]
["bitfinex","BTCUSD",1727209960027,0.0078511,64408.0,64407.0,0.156262]
["bitfinex","BTCUSD",1727209960258,0.0078511,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727209960472,0.0078511,64408.0,64407.0,0.31454994]
["bitfinex","BTCUSD",1727209960713,0.0078511,64408.0,64407.0,0.31754994]
["bitfinex","BTCUSD",1727209961194,0.0078511,64408.0,64407.0,0.52487994]
["bitfinex","BTCUSD",1727209961440,0.0078511,64408.0,64407.0,0.54787994]
["bitfinex","BTCUSD",1727209961708,0.0078511,64408.0,64407.0,0.56687994]
["bitfinex","BTCUSD",1727209961926,0.0078511,64408.0,64407.0,0.55787994]
["bitfinex","BTCUSD",1727209962409,0.0078511,64408.0,64407.0,0.56687994]
["bitfinex","BTCUSD",1727209962644,0.0078511,64408.0,64407.0,0.56887994]
["bitfinex","BTCUSD",1727209962915,0.0078511,64408.0,64407.0,0.56687994]
["bitfinex","BTCUSD",1727209963140,0.0078511,64408.0,64407.0,0.55687994]
["bitfinex","BTCUSD",1727209963350,0.0078511,64408.0,64407.0,0.57087994]
["bitfinex","BTCUSD",1727209963595,0.0078511,64408.0,64407.0,0.57287994]
["bitfinex","BTCUSD",1727209963831,0.0078511,64408.0,64407.0,0.56387994]
["bitfinex","BTCUSD",1727209964046,0.0078511,64408.0,64384.0,0.310631]
["bitfinex","BTCUSD",1727209964047,0.42763904,64408.0,64384.0,0.310631]
["bitfinex","BTCUSD",1727209964270,0.388209,64407.0,64383.0,0.23292106]
["bitfinex","BTCUSD",1727209964486,0.155279,64400.0,64381.0,0.31065]
["bitfinex","BTCUSD",1727209964968,0.155279,64400.0,64369.0,0.35827237]
["bitfinex","BTCUSD",1727209964969,0.155279,64400.0,64380.0,0.310652]
["bitfinex","BTCUSD",1727209965187,0.155279,64400.0,64381.0,0.155324]
["bitfinex","BTCUSD",1727209965421,0.155279,64400.0,64379.0,0.155329]
["bitfinex","BTCUSD",1727209965650,0.39256694,64400.0,64374.0,0.310683]
["bitfinex","BTCUSD",1727209965867,0.39256694,64400.0,64376.0,0.155335]
["bitfinex","BTCUSD",1727209966097,0.39256694,64400.0,64374.0,0.310683]
["bitfinex","BTCUSD",1727209966333,0.39256694,64400.0,64376.0,0.155335]
["bitfinex","BTCUSD",1727209966553,0.64217165,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209967021,0.63317165,64400.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209967235,0.64717165,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209967467,0.64717165,64400.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209967682,0.66117165,64400.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209967909,0.64717165,64400.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209968145,0.237279,64400.0,64399.0,0.00165]
["bitfinex","BTCUSD",1727209968381,0.237279,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209968382,0.251279,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209968609,0.40656694,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209970480,0.39256694,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209970924,0.40556694,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209973375,0.77212975,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209973857,0.84173396,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209974076,1.23769592,64400.0,64399.0,0.00265]
["bitfinex","BTCUSD",1727209974307,1.23969592,64400.0,64399.0,0.00255]
["bitfinex","BTCUSD",1727209974539,1.23969592,64400.0,64399.0,0.00245]
["bitfinex","BTCUSD",1727209974765,1.35577426,64400.0,64399.0,0.00245]
["bitfinex","BTCUSD",1727209975658,1.23969592,64400.0,64399.0,0.00245]
["bitfinex","BTCUSD",1727209975877,1.33254379,64400.0,64399.0,0.00245]
["bitfinex","BTCUSD",1727209976314,1.23969592,64400.0,64399.0,0.00245]
["bitfinex","BTCUSD",1727209976541,1.35577426,64400.0,64399.0,0.00245]
["bitfinex","BTCUSD",1727209976752,1.23969592,64400.0,64399.0,0.00245]
["bitfinex","BTCUSD",1727209976965,0.40556694,64400.0,64399.0,0.00245]
["bitfinex","BTCUSD",1727209977177,0.45198235,64400.0,64399.0,0.00245]
["bitfinex","BTCUSD",1727209977413,0.40556694,64400.0,64399.0,0.00245]
["bitfinex","BTCUSD",1727209977686,0.40556694,64400.0,64381.0,0.23282106]
["bitfinex","BTCUSD",1727209977687,0.39592671,64382.0,64381.0,0.23282106]
["bitfinex","BTCUSD",1727209977968,0.255322,64382.0,64381.0,0.23282106]
["bitfinex","BTCUSD",1727209978421,0.155339,64376.0,64365.0,0.23292106]
["bitfinex","BTCUSD",1727209978630,0.155344,64373.0,64365.0,0.23292106]
["bitfinex","BTCUSD",1727209979051,0.15535,64371.0,64365.0,0.23292106]
["bitfinex","BTCUSD",1727209979295,0.31069,64373.0,64365.0,0.23292106]
["bitfinex","BTCUSD",1727209979522,0.155347,64372.0,64365.0,0.24308856]
["bitfinex","BTCUSD",1727209979742,0.155353,64370.0,64365.0,0.24308856]
["bitfinex","BTCUSD",1727209980175,0.155353,64370.0,64365.0,0.0101675]
["bitfinex","BTCUSD",1727209980389,0.155353,64370.0,64363.0,0.155367]
["bitfinex","BTCUSD",1727209980652,0.15528794,64375.0,64365.0,0.0101675]
["bitfinex","BTCUSD",1727209980653,0.310694,64372.0,64365.0,0.0101675]
["bitfinex","BTCUSD",1727209980883,0.310704,64370.0,64364.0,0.01018253]
["bitfinex","BTCUSD",1727209981091,0.155358,64368.0,64365.0,0.001]
["bitfinex","BTCUSD",1727209981307,0.23438794,64375.0,64365.0,0.0101675]
["bitfinex","BTCUSD",1727209981517,0.155359,64367.0,64361.0,0.001652]
["bitfinex","BTCUSD",1727209981735,0.155359,64367.0,64363.0,0.001]
["bitfinex","BTCUSD",1727209981957,0.007,64370.0,64362.0,0.93176383]
["bitfinex","BTCUSD",1727209982177,0.005,64370.0,64362.0,0.93176383]
["bitfinex","BTCUSD",1727209982387,0.005,64370.0,64369.0,0.155354]
["bitfinex","BTCUSD",1727209982836,0.005,64370.0,64366.0,0.31072]
["bitfinex","BTCUSD",1727209983064,0.005,64370.0,64369.0,0.01049029]
["bitfinex","BTCUSD",1727209983280,0.007,64370.0,64369.0,0.01049029]
["bitfinex","BTCUSD",1727209983513,0.002,64370.0,64369.0,0.01049029]
["bitfinex","BTCUSD",1727209983930,0.007,64370.0,64369.0,0.01149029]
["bitfinex","BTCUSD",1727209984155,0.002,64370.0,64366.0,0.155359]
["bitfinex","BTCUSD",1727209984383,0.002,64370.0,64369.0,0.01049029]
["bitfinex","BTCUSD",1727209984643,0.004,64370.0,64367.0,0.01052035]
["bitfinex","BTCUSD",1727209984887,0.007,64370.0,64369.0,0.01049029]
["bitfinex","BTCUSD",1727209985112,0.007,64370.0,64368.0,0.01050532]
["bitfinex","BTCUSD",1727209985340,0.159351,64370.0,64369.0,0.01049029]
["bitfinex","BTCUSD",1727209985599,0.39995571,64370.0,64369.0,0.01049029]
["bitfinex","BTCUSD",1727209985830,0.155371,64362.0,64354.0,0.155389]
["bitfinex","BTCUSD",1727209986058,0.155371,64362.0,64352.0,0.2330441]
["bitfinex","BTCUSD",1727209986270,0.155371,64362.0,64352.0,0.3884381]
["bitfinex","BTCUSD",1727209986492,0.155371,64362.0,64352.0,0.2330441]
["bitfinex","BTCUSD",1727209986700,0.155371,64362.0,64352.0,0.3884371]
["bitfinex","BTCUSD",1727209986912,0.155371,64362.0,64354.0,0.15539]
["bitfinex","BTCUSD",1727209987121,0.164371,64362.0,64361.0,0.002652]
["bitfinex","BTCUSD",1727209988690,0.169371,64362.0,64361.0,0.002652]
["bitfinex","BTCUSD",1727209992005,0.40374304,64362.0,64361.0,0.002652]
["bitfinex","BTCUSD",1727209992243,0.32465894,64362.0,64361.0,0.002652]
["bitfinex","BTCUSD",1727209995841,0.014,64362.0,64361.0,0.158025]
["bitfinex","BTCUSD",1727209996267,0.014,64362.0,64361.0,0.16863553]
["bitfinex","BTCUSD",1727209996940,0.005,64362.0,64361.0,0.16763553]
["bitfinex","BTCUSD",1727209997398,0.007,64362.0,64361.0,0.16763553]
["bitfinex","BTCUSD",1727209997611,0.155361,64367.0,64362.0,0.15537]
["bitfinex","BTCUSD",1727209998027,0.155361,64367.0,64363.0,0.01058046]
["bitfinex","BTCUSD",1727209998452,0.155352,64370.0,64363.0,0.01058046]
["bitfinex","BTCUSD",1727209998697,0.15528794,64374.0,64368.0,0.155355]
["bitfinex","BTCUSD",1727209998948,0.155347,64372.0,64368.0,0.155355]
["bitfinex","BTCUSD",1727209999194,0.155347,64372.0,64369.0,0.01049029]
["bitfinex","BTCUSD",1727209999448,0.310658,64380.0,64369.0,0.01049029]
["bitfinex","BTCUSD",1727209999449,0.49316322,64387.0,64369.0,1.02317393]
["bitfinex","BTCUSD",1727209999690,0.155323,64382.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727209999920,0.155323,64382.0,64369.0,0.09099029]
["bitfinex","BTCUSD",1727209999921,0.155326,64381.0,64376.0,0.155336]
["bitfinex","BTCUSD",1727210000124,0.155326,64381.0,64378.0,0.01035506]
["bitfinex","BTCUSD",1727210000396,0.155326,64381.0,64377.0,0.01037009]
["bitfinex","BTCUSD",1727210000627,0.155326,64381.0,64379.0,0.01034004]
["bitfinex","BTCUSD",1727210001082,0.155326,64381.0,64380.0,0.01032502]
["bitfinex","BTCUSD",1727210001365,0.006,64381.0,64377.0,0.148334]
["bitfinex","BTCUSD",1727210001596,0.006,64381.0,64380.0,0.01032502]
["bitfinex","BTCUSD",1727210001823,0.164326,64381.0,64377.0,0.155334]
["bitfinex","BTCUSD",1727210002050,0.164326,64381.0,64378.0,0.01035506]
["bitfinex","BTCUSD",1727210002280,0.161326,64381.0,64380.0,0.01032502]
["bitfinex","BTCUSD",1727210002489,0.161326,64381.0,64379.0,0.01034004]
["bitfinex","BTCUSD",1727210002683,0.161326,64381.0,64380.0,0.01032502]
["bitfinex","BTCUSD",1727210002918,0.003,64381.0,64378.0,0.155331]
["bitfinex","BTCUSD",1727210003141,0.003,64381.0,64375.0,0.310678]
["bitfinex","BTCUSD",1727210003142,0.003,64381.0,64380.0,0.01032502]
["bitfinex","BTCUSD",1727210003371,0.003,64381.0,64375.0,0.310678]
["bitfinex","BTCUSD",1727210003372,0.162325,64381.0,64379.0,0.01034004]
["bitfinex","BTCUSD",1727210003599,0.159151,64381.0,64380.0,0.01032502]
["bitfinex","BTCUSD",1727210004067,0.007826,64381.0,64380.0,0.01032502]
["bitfinex","BTCUSD",1727210004263,0.007826,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727210004264,0.003826,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727210004523,0.000826,64381.0,64380.0,0.16565202]
["bitfinex","BTCUSD",1727210004755,0.003826,64381.0,64380.0,0.16565202]
["bitfinex","BTCUSD",1727210004980,0.005826,64381.0,64380.0,0.01032502]
["bitfinex","BTCUSD",1727210005441,0.003826,64381.0,64380.0,0.01032502]
["bitfinex","BTCUSD",1727210005864,0.003826,64381.0,64380.0,0.16565202]
["bitfinex","BTCUSD",1727210006208,0.004826,64381.0,64380.0,0.01032502]
["bitfinex","BTCUSD",1727210006446,0.004826,64381.0,64380.0,0.002]
["bitfinex","BTCUSD",1727210006447,0.001826,64381.0,64380.0,0.002]
["bitfinex","BTCUSD",1727210006654,0.001826,64381.0,64380.0,0.01232502]
["bitfinex","BTCUSD",1727210008358,0.001826,64381.0,64380.0,0.16765202]
["bitfinex","BTCUSD",1727210009601,0.001826,64381.0,64380.0,0.01232502]
["bitfinex","BTCUSD",1727210009867,0.001826,64381.0,64380.0,0.16765202]
["bitfinex","BTCUSD",1727210012447,0.001826,64381.0,64380.0,0.01232502]
["bitfinex","BTCUSD",1727210014328,0.001826,64381.0,64380.0,0.16765202]
["bitfinex","BTCUSD",1727210014816,0.001826,64381.0,64380.0,0.67398299]
["bitfinex","BTCUSD",1727210015054,0.001826,64381.0,64380.0,0.43005202]
["bitfinex","BTCUSD",1727210015768,0.001826,64381.0,64380.0,0.42805202]
["bitfinex","BTCUSD",1727210016951,0.000826,64381.0,64380.0,0.42905202]
["bitfinex","BTCUSD",1727210017163,0.001826,64381.0,64380.0,0.42905202]
["bitfinex","BTCUSD",1727210017385,0.001826,64381.0,64380.0,0.42805202]
["bitfinex","BTCUSD",1727210017822,0.002826,64381.0,64380.0,0.43605202]
["bitfinex","BTCUSD",1727210019637,0.003826,64381.0,64380.0,0.44205202]
["bitfinex","BTCUSD",1727210027961,0.003826,64381.0,64380.0,0.44370402]
["bitfinex","BTCUSD",1727210031883,0.003826,64381.0,64380.0,0.45394984]
["bitfinex","BTCUSD",1727210040582,0.003826,64381.0,64380.0,0.44370402]
["bitfinex","BTCUSD",1727210040805,0.003826,64381.0,64380.0,0.18130402]
["bitfinex","BTCUSD",1727210041507,0.003826,64381.0,64380.0,0.02597702]
["bitfinex","BTCUSD",1727210041729,0.084526,64381.0,64380.0,0.02597702]
["bitfinex","BTCUSD",1727210042403,0.084526,64381.0,64380.0,0.18130402]
["bitfinex","BTCUSD",1727210042685,0.083526,64381.0,64380.0,0.01797702]
["bitfinex","BTCUSD",1727210042927,0.60747443,64381.0,64380.0,0.01297702]
["bitfinex","BTCUSD",1727210043171,0.49551671,64381.0,64380.0,0.002652]
["bitfinex","BTCUSD",1727210043415,0.65587969,64381.0,64380.0,0.002652]
["bitfinex","BTCUSD",1727210043650,0.67708233,64381.0,64380.0,0.002652]
["bitfinex","BTCUSD",1727210043887,0.76667493,64381.0,64380.0,0.001652]
["bitfinex","BTCUSD",1727210044108,0.96517493,64381.0,64380.0,0.001552]
["bitfinex","BTCUSD",1727210044328,0.96317493,64381.0,64380.0,0.001552]
["bitfinex","BTCUSD",1727210045036,0.96117493,64381.0,64380.0,0.001552]
["bitfinex","BTCUSD",1727210045241,1.06117493,64381.0,64380.0,0.001552]
["bitfinex","BTCUSD",1727210045459,1.06117493,64381.0,64380.0,0.002552]
["bitfinex","BTCUSD",1727210045460,1.07017493,64381.0,64380.0,0.002552]
["bitfinex","BTCUSD",1727210045674,1.06317493,64381.0,64380.0,0.001552]
["bitfinex","BTCUSD",1727210045887,1.06317493,64381.0,64380.0,0.002552]
["bitfinex","BTCUSD",1727210045888,1.07617493,64381.0,64380.0,0.002552]
["bitfinex","BTCUSD",1727210046306,1.06317493,64381.0,64380.0,0.001552]
["bitfinex","BTCUSD",1727210046524,1.07717493,64381.0,64380.0,0.002552]
["bitfinex","BTCUSD",1727210046750,1.07517493,64381.0,64380.0,0.002552]
["bitfinex","BTCUSD",1727210046974,1.07317493,64381.0,64380.0,0.002552]
["bitfinex","BTCUSD",1727210047198,1.08717493,64381.0,64380.0,0.003552]
["bitfinex","BTCUSD",1727210047369,1.08628381,64381.0,64380.0,0.003552]
["bitfinex","BTCUSD",1727210048196,1.07428381,64381.0,64380.0,0.002552]
["bitfinex","BTCUSD",1727210048420,1.20360181,64381.0,64380.0,0.003552]
["bitfinex","BTCUSD",1727210048649,1.08728381,64381.0,64380.0,0.003552]
["bitfinex","BTCUSD",1727210048866,1.06028381,64381.0,64380.0,0.001552]
["bitfinex","BTCUSD",1727210049088,1.08528381,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210049746,1.08528381,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210049747,1.06028381,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210049951,1.1765836,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210050182,1.1905836,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210050636,0.92692083,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210050872,0.96507659,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210051092,0.77514662,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210051302,0.79839857,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210051527,0.96515506,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210051972,0.97701288,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210052201,0.97701988,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210052624,1.29268286,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210053087,1.11305589,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210053297,0.88293894,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210053499,0.95269291,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210053729,0.53113894,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210054222,0.039826,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210054667,0.039826,64381.0,64380.0,0.16810402]
["bitfinex","BTCUSD",1727210054891,0.039826,64381.0,64380.0,0.01277702]
["bitfinex","BTCUSD",1727210055108,0.027826,64381.0,64380.0,0.01177702]
["bitfinex","BTCUSD",1727210055346,0.027826,64381.0,64380.0,0.16710402]
["bitfinex","BTCUSD",1727210055577,0.011826,64381.0,64380.0,0.16810402]
["bitfinex","BTCUSD",1727210056022,0.007826,64381.0,64380.0,0.16810402]
["bitfinex","BTCUSD",1727210056257,0.000826,64381.0,64380.0,0.16710402]
["bitfinex","BTCUSD",1727210056490,0.002826,64381.0,64380.0,0.16710402]
["bitfinex","BTCUSD",1727210057152,0.006826,64381.0,64380.0,0.16710402]
["bitfinex","BTCUSD",1727210057384,0.001826,64381.0,64380.0,0.16710402]
["bitfinex","BTCUSD",1727210057601,0.004826,64381.0,64380.0,0.16710402]
["bitfinex","BTCUSD",1727210057849,0.003826,64381.0,64380.0,0.16710402]
["bitfinex","BTCUSD",1727210058906,0.000826,64381.0,64380.0,0.16710402]
["bitfinex","BTCUSD",1727210059126,0.001826,64381.0,64380.0,0.16710402]
["bitfinex","BTCUSD",1727210060418,0.001826,64381.0,64380.0,0.40009563]
["bitfinex","BTCUSD",1727210060623,0.001826,64381.0,64380.0,0.16710402]
["bitfinex","BTCUSD",1727210062033,0.000826,64381.0,64380.0,0.16710402]
["bitfinex","BTCUSD",1727210062469,0.000826,64381.0,64380.0,0.17310402]
["bitfinex","BTCUSD",1727210062470,0.001826,64381.0,64380.0,0.17310402]
["bitfinex","BTCUSD",1727210063817,0.002826,64381.0,64380.0,0.18010402]
["bitfinex","BTCUSD",1727210073360,0.158151,64381.0,64380.0,0.02477702]
["bitfinex","BTCUSD",1727210073828,0.233851,64381.0,64380.0,0.02477702]
["bitfinex","BTCUSD",1727210074543,0.232851,64381.0,64380.0,0.01777702]
["bitfinex","BTCUSD",1727210074786,0.231851,64381.0,64380.0,0.01277702]
["bitfinex","BTCUSD",1727210074997,0.231851,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210075206,0.231851,64381.0,64380.0,0.01277702]
["bitfinex","BTCUSD",1727210075420,0.231851,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210075626,0.232851,64381.0,64380.0,0.01277702]
["bitfinex","BTCUSD",1727210075833,0.232851,64381.0,64380.0,0.002452]
["bitfinex","BTCUSD",1727210076045,0.232851,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210076274,0.232851,64381.0,64380.0,0.01177702]
["bitfinex","BTCUSD",1727210077899,0.63391382,64381.0,64380.0,0.01177702]
["bitfinex","BTCUSD",1727210078129,0.68239714,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210078393,1.00897777,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210078633,1.07906945,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210078867,1.21751943,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210079092,1.22951943,64381.0,64380.0,0.001452]
["bitfinex","BTCUSD",1727210079316,1.06925039,64381.0,64380.0,0.001352]
["bitfinex","BTCUSD",1727210079558,1.10106945,64381.0,64380.0,0.00011761]
["bitfinex","BTCUSD",1727210079779,1.10106945,64381.0,64380.0,1.761e-05]
["bitfinex","BTCUSD",1727210079780,1.12529962,64381.0,64380.0,1.761e-05]
["bitfinex","BTCUSD",1727210080037,1.29170975,64381.0,64380.0,0.00101761]
["bitfinex","BTCUSD",1727210080273,1.12470937,64381.0,64380.0,1.761e-05]
["bitfinex","BTCUSD",1727210080725,1.13870937,64381.0,64380.0,0.00101761]
["bitfinex","BTCUSD",1727210081407,1.3434809,64381.0,64380.0,0.00101761]
["bitfinex","BTCUSD",1727210081841,1.3574809,64381.0,64380.0,0.00101761]
["bitfinex","BTCUSD",1727210082253,1.13870937,64381.0,64380.0,0.00101761]
["bitfinex","BTCUSD",1727210085369,1.1054792,64381.0,64380.0,0.00101761]
["bitfinex","BTCUSD",1727210085606,1.24496411,64381.0,64380.0,0.00101761]
["bitfinex","BTCUSD",1727210085829,1.1054792,64381.0,64380.0,0.00101761]
["bitfinex","BTCUSD",1727210086021,1.24496411,64381.0,64380.0,0.00101761]
["bitfinex","BTCUSD",1727210086223,1.1054792,64381.0,64380.0,0.00101761]
["bitfinex","BTCUSD",1727210086445,1.1284792,64381.0,64380.0,0.00101761]
["bitfinex","BTCUSD",1727210087940,1.1284792,64381.0,64380.0,0.00091761]
["bitfinex","BTCUSD",1727210088369,1.1284792,64381.0,64380.0,0.00081761]
["bitfinex","BTCUSD",1727210088597,0.524044,64373.0,64372.0,0.23296498]
["bitfinex","BTCUSD",1727210088814,0.157361,64366.0,64365.0,0.23299161]
["bitfinex","BTCUSD",1727210089059,0.6292773,64366.0,64365.0,0.24354201]
["bitfinex","BTCUSD",1727210089291,0.002,64365.0,64361.0,0.001652]
["bitfinex","BTCUSD",1727210089517,0.36221315,64362.0,64361.0,0.001652]
["bitfinex","BTCUSD",1727210089742,0.51750109,64362.0,64361.0,0.001652]
["bitfinex","BTCUSD",1727210089974,0.67280109,64362.0,64361.0,0.001652]
["bitfinex","BTCUSD",1727210090412,0.62632192,64362.0,64361.0,0.001652]
["bitfinex","BTCUSD",1727210091477,0.47702192,64362.0,64361.0,0.002652]
["bitfinex","BTCUSD",1727210091910,0.47702192,64362.0,64361.0,0.001652]
["bitfinex","BTCUSD",1727210092339,0.48202192,64362.0,64361.0,0.001652]
["bitfinex","BTCUSD",1727210092777,0.47702192,64362.0,64361.0,0.001652]
["bitfinex","BTCUSD",1727210092980,0.63932192,64362.0,64361.0,0.002652]
["bitfinex","BTCUSD",1727210093423,1.04010109,64362.0,64361.0,0.002552]
["bitfinex","BTCUSD",1727210093655,1.15887363,64362.0,64361.0,0.002552]
["bitfinex","BTCUSD",1727210093904,1.18187363,64362.0,64361.0,0.0001496]
["bitfinex","BTCUSD",1727210094126,1.18116583,64362.0,64361.0,0.0001496]
["bitfinex","BTCUSD",1727210095662,0.0766,64349.0,64342.0,0.001652]
["bitfinex","BTCUSD",1727210095884,0.155417,64343.0,64342.0,0.001652]
["bitfinex","BTCUSD",1727210096093,0.155417,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210097689,0.155417,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210097929,0.18779753,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210098140,0.163417,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210098789,0.169417,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210099030,0.169417,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210099235,0.169417,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210099441,0.169417,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210099661,0.014,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210099870,0.169417,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210100102,0.014,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210100345,0.014,64343.0,64342.0,0.1678672]
["bitfinex","BTCUSD",1727210100563,0.006,64343.0,64342.0,0.1678672]
["bitfinex","BTCUSD",1727210100997,0.007,64343.0,64342.0,0.1678672]
["bitfinex","BTCUSD",1727210101225,0.011,64343.0,64342.0,0.1678672]
["bitfinex","BTCUSD",1727210102321,0.011,64343.0,64342.0,0.2505672]
["bitfinex","BTCUSD",1727210102526,0.011,64343.0,64342.0,0.4393672]
["bitfinex","BTCUSD",1727210103654,0.004,64343.0,64342.0,0.4393672]
["bitfinex","BTCUSD",1727210103894,0.005,64343.0,64342.0,0.4393672]
["bitfinex","BTCUSD",1727210104125,0.0253765,64343.0,64342.0,0.4393672]
["bitfinex","BTCUSD",1727210104363,0.0263765,64343.0,64342.0,0.4393672]
["bitfinex","BTCUSD",1727210107337,0.0272035,64343.0,64342.0,0.4393672]
["bitfinex","BTCUSD",1727210111073,0.0272035,64343.0,64342.0,0.2505672]
["bitfinex","BTCUSD",1727210111293,0.0272035,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210111520,0.002827,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210111751,0.002827,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210111975,0.002827,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210111976,0.001827,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210113184,0.000827,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210113438,0.001827,64343.0,64342.0,0.0134482]
["bitfinex","BTCUSD",1727210113683,0.51970102,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210113915,0.51870102,64343.0,64342.0,0.0124482]
["bitfinex","BTCUSD",1727210114154,0.59430102,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210114856,0.59530102,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210115326,0.54530102,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210115992,0.4093199,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210116640,0.3387199,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210116862,0.3377199,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210117317,0.19279886,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210117569,0.17979886,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210117810,0.007,64343.0,64342.0,0.156971]
["bitfinex","BTCUSD",1727210118048,0.017,64343.0,64342.0,0.1678672]
["bitfinex","BTCUSD",1727210118478,0.007,64343.0,64342.0,0.1678672]
["bitfinex","BTCUSD",1727210119300,0.2331274,64351.0,64347.0,0.155406]
["bitfinex","BTCUSD",1727210119556,0.15528794,64354.0,64346.0,0.305817]
["bitfinex","BTCUSD",1727210119770,0.155393,64353.0,64349.0,0.155401]
["bitfinex","BTCUSD",1727210119985,0.155388,64355.0,64351.0,0.155396]
["bitfinex","BTCUSD",1727210120216,0.155384,64357.0,64343.0,0.16036298]
["bitfinex","BTCUSD",1727210120443,0.155384,64357.0,64353.0,0.155392]
["bitfinex","BTCUSD",1727210120898,0.007,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1727210121335,0.007,64354.0,64349.0,0.310804]
["bitfinex","BTCUSD",1727210121560,0.007,64354.0,64347.0,0.310813]
["bitfinex","BTCUSD",1727210121561,0.007,64354.0,64352.0,0.155395]
["bitfinex","BTCUSD",1727210121798,0.007,64354.0,64350.0,0.310798]
["bitfinex","BTCUSD",1727210122008,0.007,64354.0,64350.0,0.466196]
["bitfinex","BTCUSD",1727210122222,0.007,64354.0,64352.0,0.155395]
["bitfinex","BTCUSD",1727210122407,0.007,64354.0,64351.0,0.155397]
["bitfinex","BTCUSD",1727210122895,0.007,64354.0,64352.0,0.155395]
["bitfinex","BTCUSD",1727210123133,0.007,64354.0,64350.0,0.310798]
["bitfinex","BTCUSD",1727210123361,0.16239,64354.0,64350.0,0.155397]
["bitfinex","BTCUSD",1727210124075,0.15639,64354.0,64350.0,0.155397]
["bitfinex","BTCUSD",1727210124549,0.004,64354.0,64351.0,0.155395]
["bitfinex","BTCUSD",1727210124961,0.155395,64353.0,64348.0,0.155403]
["bitfinex","BTCUSD",1727210125174,0.155395,64352.0,64348.0,0.155403]
["bitfinex","BTCUSD",1727210125393,0.155395,64352.0,64346.0,0.310815]
["bitfinex","BTCUSD",1727210125394,0.155399,64351.0,64347.0,0.155405]
["bitfinex","BTCUSD",1727210125667,0.07092315,64357.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210125668,0.155415,64344.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210125885,0.155411,64346.0,64343.0,0.93238644]
["bitfinex","BTCUSD",1727210126102,0.155411,64346.0,64342.0,0.156971]
["bitfinex","BTCUSD",1727210126351,0.02437977,64346.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210126578,0.155415,64344.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210127030,0.155417,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210127261,0.155417,64343.0,64342.0,0.002552]
["bitfinex","BTCUSD",1727210128366,0.001,64346.0,64342.0,0.15797]
["bitfinex","BTCUSD",1727210128589,0.001,64346.0,64342.0,0.15697]
["bitfinex","BTCUSD",1727210128590,0.155411,64346.0,64342.0,0.15697]
["bitfinex","BTCUSD",1727210128819,0.001,64343.0,64342.0,0.16597]
["bitfinex","BTCUSD",1727210130404,0.001,64343.0,64342.0,0.15697]
["bitfinex","BTCUSD",1727210130885,0.001,64343.0,64342.0,0.16197]
["bitfinex","BTCUSD",1727210131098,0.001,64343.0,64342.0,0.15697]
["bitfinex","BTCUSD",1727210131347,0.001,64343.0,64342.0,0.16597]
["bitfinex","BTCUSD",1727210131573,0.002826,64343.0,64342.0,0.16597]
["bitfinex","BTCUSD",1727210131790,0.002826,64343.0,64342.0,0.15697]
["bitfinex","BTCUSD",1727210131791,0.02620612,64343.0,64342.0,0.15697]
["bitfinex","BTCUSD",1727210132002,0.02820612,64343.0,64342.0,0.16297]
["bitfinex","BTCUSD",1727210132940,0.02820612,64343.0,64342.0,0.162971]
["bitfinex","BTCUSD",1727210133833,0.18362312,64343.0,64342.0,0.007552]
["bitfinex","BTCUSD",1727210134084,0.20420326,64343.0,64342.0,0.007552]
["bitfinex","BTCUSD",1727210134304,0.3594912,64343.0,64342.0,0.007552]
["bitfinex","BTCUSD",1727210134805,0.60769518,64343.0,64342.0,0.007552]
["bitfinex","BTCUSD",1727210135027,0.79175725,64343.0,64342.0,0.007552]
["bitfinex","BTCUSD",1727210135255,0.78875725,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210135709,0.79075725,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210136628,0.79675725,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210137515,0.79475725,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210137760,0.80275725,64343.0,64342.0,0.002552]
["bitfinex","BTCUSD",1727210138215,0.79675725,64343.0,64342.0,0.002552]
["bitfinex","BTCUSD",1727210138439,0.78875725,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210138706,0.79675725,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210138919,0.90875725,64343.0,64342.0,0.001552]
["bitfinex","BTCUSD",1727210139137,0.89075725,64343.0,64342.0,0.001452]
["bitfinex","BTCUSD",1727210139375,0.90204965,64343.0,64342.0,0.002452]
["bitfinex","BTCUSD",1727210140624,0.90204965,64343.0,64334.0,0.001652]
["bitfinex","BTCUSD",1727210140625,0.90204965,64343.0,64330.0,0.001552]
["bitfinex","BTCUSD",1727210140626,0.280446,64331.0,64330.0,0.001552]
["bitfinex","BTCUSD",1727210140874,0.37138794,64331.0,64330.0,0.1707954]
["bitfinex","BTCUSD",1727210141119,0.280462,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210141355,1.00017137,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210141611,1.15547137,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210142052,1.20210125,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210142702,1.21610125,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210143375,1.33232278,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210143612,1.3342839,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210143865,1.1714326,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210144093,1.20406248,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210144304,1.21806248,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210144528,1.23206248,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210144760,1.21806248,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210145112,1.19582639,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210145324,1.25645627,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210145767,1.15575949,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210146211,1.09512961,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210146652,1.02550671,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210147083,1.03950671,64324.0,64323.0,0.001552]
["bitfinex","BTCUSD",1727210147322,1.03950671,64324.0,64298.0,0.001652]
["bitfinex","BTCUSD",1727210147323,0.255496,64310.0,64298.0,0.001652]
["bitfinex","BTCUSD",1727210147543,0.255496,64310.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210147544,0.3249157,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210147768,0.363808,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210148006,0.42467241,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210148240,0.50294321,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210148478,0.71541327,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210148687,0.99162479,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210149397,1.00562479,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210149619,1.07562479,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210149865,1.00562479,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210150134,0.99362479,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210150358,1.07762479,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210150595,1.06362479,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210151055,1.08802641,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210151289,1.03246054,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210152857,1.09008477,64305.0,64304.0,0.001552]
["bitfinex","BTCUSD",1727210154403,1.09008477,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210156124,1.03246054,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210157226,1.01846054,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210157899,1.03246054,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210159414,1.01846054,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210159860,1.00446054,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210160278,0.99546054,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210160528,0.58849756,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210160747,0.59209594,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210160973,0.75445892,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210161203,0.78161396,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210161397,0.79561396,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210161666,0.95091396,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210162128,0.96491396,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210162346,0.95091396,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210162565,0.86691396,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210163692,0.90531484,64305.0,64304.0,0.001452]
["bitfinex","BTCUSD",1727210163878,0.90531484,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210163879,1.01151484,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210164574,1.02551484,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210165013,0.99751484,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210165454,1.25878001,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210165664,1.08313907,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210166338,1.02551484,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210166792,0.9563598,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210167000,0.9703598,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210167205,0.9563598,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210167627,0.9580118,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210167879,0.9720118,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210168099,0.9860118,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210168313,0.9610118,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210168527,0.71744882,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210168742,0.85341092,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210168981,0.85541092,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210169407,0.85341092,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210169933,0.82541092,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210170650,0.82741092,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210170906,0.84141092,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210171130,0.82741092,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210171309,0.84141092,64305.0,64304.0,0.001352]
["bitfinex","BTCUSD",1727210171974,0.86581162,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210172214,0.86381162,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210172880,0.86581162,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210175100,0.86381162,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210176568,0.86581162,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210178085,0.46484864,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210179820,0.45084864,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210180522,0.46484864,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210185204,0.51138214,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210185410,0.51138211,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210185638,0.86676883,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210185855,0.77370189,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210186280,0.86685512,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210186714,0.77370189,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210187350,0.89003556,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210188228,0.77370189,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210188446,0.74930119,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210190011,0.90966417,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210190665,0.74930119,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210191789,0.81930119,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210192009,0.66400119,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210193761,0.59400119,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210193983,0.7336016,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210194199,0.66400119,64305.0,64304.0,0.001252]
["bitfinex","BTCUSD",1727210195139,0.59400119,64305.0,64304.0,0.001152]
["bitfinex","BTCUSD",1727210195362,0.9589016,64305.0,64304.0,0.001152]
["bitfinex","BTCUSD",1727210195587,0.84370087,64305.0,64304.0,0.001152]
["bitfinex","BTCUSD",1727210196035,0.77370087,64305.0,64304.0,0.001152]
["bitfinex","BTCUSD",1727210196461,0.84370087,64305.0,64304.0,0.001152]
["bitfinex","BTCUSD",1727210197319,0.84570087,64305.0,64304.0,0.001152]
["bitfinex","BTCUSD",1727210197504,0.84370087,64305.0,64304.0,0.001152]
["bitfinex","BTCUSD",1727210198425,0.81930119,64305.0,64304.0,0.001152]
["bitfinex","BTCUSD",1727210201530,0.84370109,64305.0,64304.0,0.001152]
["bitfinex","BTCUSD",1727210201946,0.84379856,64305.0,64304.0,0.001052]
["bitfinex","BTCUSD",1727210203249,0.77379856,64305.0,64304.0,0.001052]
["bitfinex","BTCUSD",1727210203460,0.84379856,64305.0,64304.0,0.001052]
["bitfinex","BTCUSD",1727210205670,1.00128957,64305.0,64304.0,0.001052]
["bitfinex","BTCUSD",1727210206861,1.07838957,64305.0,64304.0,0.000952]
["bitfinex","BTCUSD",1727210207091,0.92089856,64305.0,64304.0,0.000952]
["bitfinex","BTCUSD",1727210207546,0.92289856,64305.0,64304.0,0.000952]
["bitfinex","BTCUSD",1727210208429,0.89849866,64305.0,64304.0,0.000952]
["bitfinex","BTCUSD",1727210210252,1.13176383,64305.0,64304.0,0.000952]
["bitfinex","BTCUSD",1727210210480,0.9536537,64305.0,64304.0,0.000852]
["bitfinex","BTCUSD",1727210210699,1.0320691,64305.0,64304.0,0.000852]
["bitfinex","BTCUSD",1727210211600,1.0426163,64305.0,64304.0,0.000852]
["bitfinex","BTCUSD",1727210211810,0.157518,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210212053,0.88011964,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210212494,0.89636606,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210212943,0.96636606,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210213152,1.18147707,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210213794,1.19447707,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210214011,1.19647707,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210214240,1.20847707,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210214693,1.15092664,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210214933,1.36603765,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210216527,1.35303765,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210216749,1.36703765,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210217392,1.20947707,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210217811,1.19547707,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210218025,1.20947707,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210218872,1.36703765,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210219183,1.13947707,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210219408,1.20947707,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210220522,0.99436606,64301.0,64300.0,0.0037499]
["bitfinex","BTCUSD",1727210220731,0.99436606,64301.0,64290.0,0.16393482]
["bitfinex","BTCUSD",1727210220732,0.155542,64291.0,64290.0,0.16393482]
["bitfinex","BTCUSD",1727210220943,0.46448066,64291.0,64290.0,0.16393482]
["bitfinex","BTCUSD",1727210221620,0.55888291,64291.0,64290.0,0.16393482]
["bitfinex","BTCUSD",1727210222282,0.56488291,64291.0,64290.0,0.16393482]
["bitfinex","BTCUSD",1727210222511,0.25405297,64291.0,64290.0,0.4798428]
["bitfinex","BTCUSD",1727210222758,0.081,64291.0,64290.0,0.4798428]
["bitfinex","BTCUSD",1727210223252,0.011,64291.0,64290.0,0.4798428]
["bitfinex","BTCUSD",1727210223482,0.006,64291.0,64290.0,0.31947982]
["bitfinex","BTCUSD",1727210223714,0.006,64291.0,64290.0,0.39627982]
["bitfinex","BTCUSD",1727210223924,0.23326517,64299.0,64295.0,0.311065]
["bitfinex","BTCUSD",1727210224139,0.18326517,64299.0,64298.0,0.155525]
["bitfinex","BTCUSD",1727210224351,0.18326517,64299.0,64298.0,0.337525]
["bitfinex","BTCUSD",1727210224582,0.04665846,64302.0,64299.0,0.155523]
["bitfinex","BTCUSD",1727210225042,0.155518,64301.0,64298.0,0.182]
["bitfinex","BTCUSD",1727210225712,0.17991729,64301.0,64298.0,0.182]
["bitfinex","BTCUSD",1727210226125,0.02439929,64301.0,64299.0,0.155521]
["bitfinex","BTCUSD",1727210226575,0.02439929,64301.0,64298.0,0.183]
["bitfinex","BTCUSD",1727210227226,0.02439929,64301.0,64299.0,0.155523]
["bitfinex","BTCUSD",1727210227467,0.02439929,64301.0,64298.0,0.183]
["bitfinex","BTCUSD",1727210227694,0.15552,64300.0,64298.0,0.183]
["bitfinex","BTCUSD",1727210227952,0.02439929,64301.0,64298.0,0.337523]
["bitfinex","BTCUSD",1727210228177,0.02439929,64301.0,64298.0,0.182]
["bitfinex","BTCUSD",1727210228405,0.04663611,64303.0,64298.0,0.182]
["bitfinex","BTCUSD",1727210228608,0.155515,64303.0,64299.0,0.155522]
["bitfinex","BTCUSD",1727210228828,0.155516,64302.0,64299.0,0.155522]
["bitfinex","BTCUSD",1727210229058,0.155519,64301.0,64298.0,0.337525]
["bitfinex","BTCUSD",1727210229282,0.155519,64301.0,64298.0,0.182]
["bitfinex","BTCUSD",1727210229501,0.155516,64302.0,64299.0,0.155522]
["bitfinex","BTCUSD",1727210230595,0.04763611,64303.0,64298.0,0.182]
["bitfinex","BTCUSD",1727210230814,0.155521,64300.0,64298.0,0.182]
["bitfinex","BTCUSD",1727210231748,0.17991982,64300.0,64298.0,0.182]
["bitfinex","BTCUSD",1727210232190,0.17991982,64300.0,64298.0,0.183]
["bitfinex","BTCUSD",1727210232636,0.02439882,64300.0,64298.0,0.182]
["bitfinex","BTCUSD",1727210232881,0.20904653,64299.0,64287.0,0.311104]
["bitfinex","BTCUSD",1727210233116,0.311059,64297.0,64292.0,0.189]
["bitfinex","BTCUSD",1727210233331,0.155534,64295.0,64292.0,0.34454]
["bitfinex","BTCUSD",1727210233752,0.311059,64297.0,64292.0,0.189]
["bitfinex","BTCUSD",1727210233970,0.155533,64295.0,64292.0,0.189]
["bitfinex","BTCUSD",1727210234221,0.155533,64295.0,64292.0,0.344539]
["bitfinex","BTCUSD",1727210234443,0.15553,64296.0,64292.0,0.344539]
["bitfinex","BTCUSD",1727210234866,0.46633494,64299.0,64293.0,0.155536]
["bitfinex","BTCUSD",1727210235135,0.15553,64296.0,64293.0,0.155536]
["bitfinex","BTCUSD",1727210237404,0.15528794,64299.0,64294.0,0.155534]
["bitfinex","BTCUSD",1727210237611,0.155526,64298.0,64292.0,0.500077]
["bitfinex","BTCUSD",1727210237831,0.31081394,64298.0,64294.0,0.155534]
["bitfinex","BTCUSD",1727210238060,0.001652,64295.0,64294.0,0.155534]
["bitfinex","BTCUSD",1727210238248,0.001652,64295.0,64293.0,0.001]
["bitfinex","BTCUSD",1727210238448,0.001652,64295.0,64292.0,0.344538]
["bitfinex","BTCUSD",1727210238891,0.001652,64295.0,64293.0,0.155537]
["bitfinex","BTCUSD",1727210240567,0.001652,64295.0,64293.0,0.156537]
["bitfinex","BTCUSD",1727210241121,0.02605178,64295.0,64293.0,0.156537]
["bitfinex","BTCUSD",1727210243206,0.02605178,64295.0,64293.0,0.001]
["bitfinex","BTCUSD",1727210243429,0.155535,64294.0,64293.0,0.001]
["bitfinex","BTCUSD",1727210244217,0.02605178,64295.0,64292.0,0.189]
["bitfinex","BTCUSD",1727210244645,0.156535,64294.0,64293.0,0.001]
["bitfinex","BTCUSD",1727210245006,0.157535,64294.0,64292.0,0.189]
["bitfinex","BTCUSD",1727210245244,0.155537,64293.0,64292.0,0.189]
["bitfinex","BTCUSD",1727210245451,0.156536,64294.0,64292.0,0.19]
["bitfinex","BTCUSD",1727210246366,0.02605178,64295.0,64292.0,0.19]
["bitfinex","BTCUSD",1727210246588,0.155537,64293.0,64290.0,0.000826]
["bitfinex","BTCUSD",1727210247033,0.155537,64293.0,64292.0,0.001]
["bitfinex","BTCUSD",1727210247248,0.5441282,64293.0,64292.0,0.001]
["bitfinex","BTCUSD",1727210247450,0.155542,64291.0,64290.0,0.000826]
["bitfinex","BTCUSD",1727210247652,0.31082994,64291.0,64290.0,0.001726]
["bitfinex","BTCUSD",1727210247875,0.38073926,64291.0,64290.0,0.001726]
["bitfinex","BTCUSD",1727210248315,0.38073926,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210248739,0.38473926,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210248942,0.40914217,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210249142,0.40914217,64291.0,64290.0,0.000626]
["bitfinex","BTCUSD",1727210250006,0.41214217,64291.0,64290.0,0.000626]
["bitfinex","BTCUSD",1727210250647,0.38773926,64291.0,64290.0,0.000626]
["bitfinex","BTCUSD",1727210252538,0.31782994,64291.0,64290.0,0.000626]
["bitfinex","BTCUSD",1727210253934,0.34223289,64291.0,64290.0,0.000626]
["bitfinex","BTCUSD",1727210255824,0.03140295,64291.0,64290.0,0.156171]
["bitfinex","BTCUSD",1727210256051,0.03140295,64291.0,64290.0,0.2705881]
["bitfinex","BTCUSD",1727210256253,0.007,64291.0,64290.0,0.236071]
["bitfinex","BTCUSD",1727210256651,0.004,64291.0,64290.0,0.236071]
["bitfinex","BTCUSD",1727210257026,0.23495526,64295.0,64294.0,0.155535]
["bitfinex","BTCUSD",1727210257260,0.23495526,64295.0,64294.0,0.152535]
["bitfinex","BTCUSD",1727210257472,0.001652,64295.0,64294.0,0.152535]
["bitfinex","BTCUSD",1727210260139,0.001652,64295.0,64294.0,0.154535]
["bitfinex","BTCUSD",1727210260773,0.001652,64295.0,64294.0,0.152535]
["bitfinex","BTCUSD",1727210260993,0.001652,64295.0,64294.0,0.156535]
["bitfinex","BTCUSD",1727210261200,0.02605077,64295.0,64294.0,0.156535]
["bitfinex","BTCUSD",1727210261878,0.001652,64295.0,64294.0,0.156535]
["bitfinex","BTCUSD",1727210264912,0.02605092,64295.0,64294.0,0.156535]
["bitfinex","BTCUSD",1727210266075,0.02605092,64295.0,64294.0,0.15964545]
["bitfinex","BTCUSD",1727210268032,0.02605092,64295.0,64294.0,0.156535]
["bitfinex","BTCUSD",1727210268449,0.001652,64295.0,64294.0,0.156535]
["bitfinex","BTCUSD",1727210271424,0.02605093,64295.0,64294.0,0.156535]
["bitfinex","BTCUSD",1727210273064,0.02605093,64295.0,64294.0,0.159535]
["bitfinex","BTCUSD",1727210276522,0.02595093,64295.0,64294.0,0.159535]
["bitfinex","BTCUSD",1727210276735,0.02585093,64295.0,64294.0,0.159535]
["bitfinex","BTCUSD",1727210276969,0.02515093,64295.0,64294.0,0.159535]
["bitfinex","BTCUSD",1727210277425,0.02485093,64295.0,64294.0,0.159535]
["bitfinex","BTCUSD",1727210277839,0.02415093,64295.0,64294.0,0.159535]
["bitfinex","BTCUSD",1727210278269,0.02405093,64295.0,64294.0,0.159535]
["bitfinex","BTCUSD",1727210278484,0.20370525,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210278742,0.20300525,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210279176,0.20280525,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210279388,0.20230525,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210279597,0.20220525,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210280032,0.20200525,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210280249,0.20290525,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210280659,0.20290525,64299.0,64296.0,0.155529]
["bitfinex","BTCUSD",1727210281516,0.20190525,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210281873,0.20290525,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210282838,0.156275,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210283264,0.20291004,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210283919,0.20191004,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210284139,0.20291004,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210284372,0.001,64299.0,64295.0,0.155531]
["bitfinex","BTCUSD",1727210284583,0.001,64299.0,64296.0,0.155528]
["bitfinex","BTCUSD",1727210285241,0.155526,64298.0,64294.0,0.466601]
["bitfinex","BTCUSD",1727210285656,0.155526,64298.0,64295.0,0.155532]
["bitfinex","BTCUSD",1727210285890,0.001,64299.0,64295.0,0.155532]
["bitfinex","BTCUSD",1727210286084,0.156524,64299.0,64295.0,0.155532]
["bitfinex","BTCUSD",1727210286495,0.158176,64299.0,64295.0,0.155532]
["bitfinex","BTCUSD",1727210286694,0.311051,64298.0,64294.0,0.000826]
["bitfinex","BTCUSD",1727210286906,0.466579,64298.0,64294.0,0.000826]
["bitfinex","BTCUSD",1727210287778,0.155529,64297.0,64294.0,0.000826]
["bitfinex","BTCUSD",1727210287961,0.311051,64298.0,64294.0,0.15636]
["bitfinex","BTCUSD",1727210287962,0.155526,64298.0,64294.0,0.15636]
["bitfinex","BTCUSD",1727210288577,0.155529,64297.0,64294.0,0.000826]
["bitfinex","BTCUSD",1727210288776,0.155529,64297.0,64294.0,0.001826]
["bitfinex","BTCUSD",1727210289421,0.20216404,64297.0,64294.0,0.000826]
["bitfinex","BTCUSD",1727210289658,0.20216804,64295.0,64294.0,0.000826]
["bitfinex","BTCUSD",1727210289867,0.31082094,64295.0,64294.0,0.002826]
["bitfinex","BTCUSD",1727210290074,0.38101356,64296.0,64294.0,0.002826]
["bitfinex","BTCUSD",1727210290075,0.06995256,64296.0,64294.0,0.002826]
["bitfinex","BTCUSD",1727210290322,0.06995256,64296.0,64295.0,0.155533]
["bitfinex","BTCUSD",1727210290323,0.04664026,64296.0,64295.0,0.155533]
["bitfinex","BTCUSD",1727210290540,0.20216626,64298.0,64295.0,0.155533]
["bitfinex","BTCUSD",1727210290974,0.155526,64298.0,64295.0,0.155533]
["bitfinex","BTCUSD",1727210291382,0.04664026,64298.0,64295.0,0.155533]
["bitfinex","BTCUSD",1727210292060,0.04664026,64298.0,64296.0,0.15553]
["bitfinex","BTCUSD",1727210292281,0.04764026,64298.0,64296.0,0.15553]
["bitfinex","BTCUSD",1727210292687,0.04764026,64298.0,64295.0,0.155533]
["bitfinex","BTCUSD",1727210293108,0.001,64298.0,64297.0,0.155528]
["bitfinex","BTCUSD",1727210293541,0.001652,64299.0,64298.0,0.155525]
["bitfinex","BTCUSD",1727210293727,0.001652,64299.0,64298.0,0.154525]
["bitfinex","BTCUSD",1727210295588,0.001652,64299.0,64298.0,0.157525]
["bitfinex","BTCUSD",1727210296220,0.001652,64299.0,64298.0,0.154525]
["bitfinex","BTCUSD",1727210296437,0.001652,64299.0,64298.0,0.157525]
["bitfinex","BTCUSD",1727210296859,0.16824482,64304.0,64301.0,0.155517]
["bitfinex","BTCUSD",1727210297307,0.255511,64304.0,64301.0,0.155517]
["bitfinex","BTCUSD",1727210297531,0.1,64304.0,64301.0,0.155516]
["bitfinex","BTCUSD",1727210298222,0.105,64304.0,64301.0,0.155516]
["bitfinex","BTCUSD",1727210298428,0.19831204,64304.0,64301.0,0.155516]
["bitfinex","BTCUSD",1727210298864,0.35382304,64304.0,64301.0,0.155516]
["bitfinex","BTCUSD",1727210299077,0.25382304,64304.0,64301.0,0.155516]
["bitfinex","BTCUSD",1727210299306,0.09831204,64304.0,64301.0,0.155516]
["bitfinex","BTCUSD",1727210299518,0.2486041,64303.0,64301.0,0.155516]
["bitfinex","BTCUSD",1727210300591,0.2506041,64303.0,64301.0,0.155516]
["bitfinex","BTCUSD",1727210300814,0.15529206,64302.0,64301.0,0.155516]
["bitfinex","BTCUSD",1727210301476,0.09331204,64302.0,64301.0,0.155516]
["bitfinex","BTCUSD",1727210301685,0.2486041,64302.0,64301.0,0.155516]
["bitfinex","BTCUSD",1727210302120,0.2486041,64302.0,64299.0,0.311042]
["bitfinex","BTCUSD",1727210302330,0.2486041,64301.0,64300.0,0.155519]
["bitfinex","BTCUSD",1727210304084,0.2486041,64301.0,64300.0,0.156519]
["bitfinex","BTCUSD",1727210304553,0.09331204,64301.0,64300.0,0.156519]
["bitfinex","BTCUSD",1727210305284,0.09331204,64302.0,64301.0,0.155518]
["bitfinex","BTCUSD",1727210305735,0.17835644,64305.0,64300.0,0.001]
["bitfinex","BTCUSD",1727210305950,0.155518,64301.0,64300.0,0.001]
["bitfinex","BTCUSD",1727210306162,0.22534088,64301.0,64300.0,0.001]
["bitfinex","BTCUSD",1727210306394,0.64134363,64301.0,64300.0,0.001]
["bitfinex","BTCUSD",1727210306834,0.54793919,64301.0,64300.0,0.001]
["bitfinex","BTCUSD",1727210307092,0.70323919,64301.0,64300.0,0.001]
["bitfinex","BTCUSD",1727210307346,0.15553,64296.0,64295.0,0.000826]
["bitfinex","BTCUSD",1727210307558,0.54795119,64296.0,64295.0,0.000826]
["bitfinex","BTCUSD",1727210309800,0.54795119,64296.0,64295.0,0.001826]
["bitfinex","BTCUSD",1727210309801,0.54895119,64296.0,64295.0,0.001826]
["bitfinex","BTCUSD",1727210310043,0.54795119,64296.0,64295.0,0.000826]
["bitfinex","BTCUSD",1727210310277,0.55095119,64296.0,64295.0,0.000726]
["bitfinex","BTCUSD",1727210310716,0.55195119,64296.0,64295.0,0.000726]
["bitfinex","BTCUSD",1727210311214,0.55095119,64296.0,64295.0,0.000726]
["bitfinex","BTCUSD",1727210311443,0.63687481,64296.0,64295.0,0.000626]
["bitfinex","BTCUSD",1727210312193,0.77698147,64296.0,64295.0,0.000626]
["bitfinex","BTCUSD",1727210312417,0.63687481,64296.0,64295.0,0.000626]
["bitfinex","BTCUSD",1727210314251,0.73687481,64296.0,64295.0,0.000626]
["bitfinex","BTCUSD",1727210314702,0.92087481,64296.0,64295.0,0.000626]
["bitfinex","BTCUSD",1727210315336,0.91887481,64296.0,64295.0,0.000526]
["bitfinex","BTCUSD",1727210315776,1.02442003,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210316031,0.83028769,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210316246,0.83828769,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210316466,0.65428769,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210316706,0.77788918,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210316919,0.67428769,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210317143,0.64628769,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210317397,0.65328769,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210317622,0.77588318,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210317833,0.5579646,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210318047,0.38068718,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210318779,0.38668718,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210319195,0.39368718,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210319612,0.38668718,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210319821,0.39168718,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210320040,0.38568718,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210320478,0.39368718,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210320899,0.38968718,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210321108,0.39268718,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210321767,0.57079814,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210322210,0.57245014,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210322661,0.63526794,64296.0,64295.0,0.000426]
["bitfinex","BTCUSD",1727210322880,0.63526794,64296.0,64295.0,0.000326]
["bitfinex","BTCUSD",1727210322881,0.54199103,64296.0,64295.0,0.000326]
["bitfinex","BTCUSD",1727210323097,0.62379103,64296.0,64295.0,0.000326]
["bitfinex","BTCUSD",1727210323745,0.56097323,64296.0,64295.0,0.000326]
["bitfinex","BTCUSD",1727210324377,0.67739826,64296.0,64295.0,0.000326]
["bitfinex","BTCUSD",1727210327629,0.54097323,64296.0,64295.0,0.000326]
["bitfinex","BTCUSD",1727210327834,0.63406619,64296.0,64295.0,0.000326]
["bitfinex","BTCUSD",1727210330073,0.63366121,64296.0,64295.0,0.000326]
["bitfinex","BTCUSD",1727210330508,0.013652,64296.0,64295.0,0.000326]
["bitfinex","BTCUSD",1727210331176,0.010652,64296.0,64295.0,0.000326]
["bitfinex","BTCUSD",1727210331402,0.16593994,64296.0,64295.0,0.000226]
["bitfinex","BTCUSD",1727210331616,0.88326002,64296.0,64295.0,0.000226]
["bitfinex","BTCUSD",1727210331856,1.06976002,64296.0,64295.0,0.000226]
["bitfinex","BTCUSD",1727210332122,0.94441198,64296.0,64295.0,0.000226]
["bitfinex","BTCUSD",1727210332836,0.94541198,64296.0,64295.0,0.000226]
["bitfinex","BTCUSD",1727210333077,0.1,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210333325,0.68149779,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210333811,0.56514171,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210334306,0.68147712,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210334549,0.68247712,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210334785,0.68211944,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210336492,0.72114464,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210336954,0.72314464,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210337896,0.72322141,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210339305,0.72122141,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210339530,0.72025032,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210339778,0.72625032,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210339999,0.73125032,64295.0,64294.0,0.00073875]
["bitfinex","BTCUSD",1727210341656,0.61490233,64295.0,64294.0,0.00063875]
["bitfinex","BTCUSD",1727210345373,0.84819471,64295.0,64294.0,0.00063875]
["bitfinex","BTCUSD",1727210345583,0.69570233,64295.0,64294.0,0.00053875]
["bitfinex","BTCUSD",1727210346243,0.71194875,64295.0,64294.0,0.00053875]
["bitfinex","BTCUSD",1727210346458,0.70594875,64295.0,64294.0,0.00053875]
["bitfinex","BTCUSD",1727210346668,0.71494875,64295.0,64294.0,0.00053875]
["bitfinex","BTCUSD",1727210346884,0.70994875,64295.0,64294.0,0.00053875]
["bitfinex","BTCUSD",1727210347104,0.71794875,64295.0,64294.0,0.00053875]
["bitfinex","BTCUSD",1727210347344,0.72795873,64295.0,64294.0,0.00053875]
["bitfinex","BTCUSD",1727210347570,0.72795873,64295.0,64280.0,0.00370316]
["bitfinex","BTCUSD",1727210347571,0.155565,64282.0,64280.0,0.00370316]
["bitfinex","BTCUSD",1727210347806,0.31085394,64281.0,64280.0,0.00370316]
["bitfinex","BTCUSD",1727210348227,0.15528794,64281.0,64280.0,0.00370316]
["bitfinex","BTCUSD",1727210349606,0.15528794,64281.0,64280.0,0.15927216]
["bitfinex","BTCUSD",1727210349825,0.04655993,64285.0,64283.0,0.155561]
["bitfinex","BTCUSD",1727210350072,0.04655993,64285.0,64280.0,0.00370316]
["bitfinex","BTCUSD",1727210350073,0.59069825,64285.0,64282.0,0.155564]
["bitfinex","BTCUSD",1727210350292,0.35740587,64285.0,64282.0,0.155564]
["bitfinex","BTCUSD",1727210352055,0.20184787,64285.0,64282.0,0.155564]
["bitfinex","BTCUSD",1727210352278,0.04655993,64284.0,64282.0,0.155564]
["bitfinex","BTCUSD",1727210352714,0.04655993,64284.0,64283.0,0.155562]
["bitfinex","BTCUSD",1727210354272,0.22512784,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1727210354273,0.04655993,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1727210355244,0.04655993,64285.0,64284.0,0.26110422]
["bitfinex","BTCUSD",1727210355536,0.04655993,64290.0,64289.0,0.155547]
["bitfinex","BTCUSD",1727210355742,0.09311987,64293.0,64289.0,0.155547]
["bitfinex","BTCUSD",1727210355743,0.04655993,64293.0,64292.0,0.15554]
["bitfinex","BTCUSD",1727210355961,0.04655993,64294.0,64293.0,0.155537]
["bitfinex","BTCUSD",1727210356421,0.09316018,64294.0,64289.0,0.1955]
["bitfinex","BTCUSD",1727210356639,0.04660025,64294.0,64290.0,0.311089]
["bitfinex","BTCUSD",1727210357125,0.04660025,64294.0,64292.0,0.155538]
["bitfinex","BTCUSD",1727210357877,0.04660025,64294.0,64291.0,0.155541]
["bitfinex","BTCUSD",1727210358101,0.04660025,64294.0,64292.0,0.155538]
["bitfinex","BTCUSD",1727210358512,0.04660025,64294.0,64290.0,0.15637]
["bitfinex","BTCUSD",1727210358513,0.20213625,64294.0,64290.0,0.15637]
["bitfinex","BTCUSD",1727210358933,0.20213625,64294.0,64290.0,0.15937]
["bitfinex","BTCUSD",1727210359147,0.20213625,64294.0,64290.0,0.16037]
["bitfinex","BTCUSD",1727210359372,0.20213625,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727210359602,0.04660025,64294.0,64292.0,0.003]
["bitfinex","BTCUSD",1727210359825,0.04660025,64294.0,64292.0,0.15854]
["bitfinex","BTCUSD",1727210360034,0.04660025,64294.0,64292.0,0.15554]
["bitfinex","BTCUSD",1727210360694,0.04825225,64295.0,64292.0,0.15554]
["bitfinex","BTCUSD",1727210360910,0.35907319,64295.0,64292.0,0.15654]
["bitfinex","BTCUSD",1727210361127,0.04660025,64293.0,64292.0,0.15654]
["bitfinex","BTCUSD",1727210361574,0.38237332,64295.0,64292.0,0.15654]
["bitfinex","BTCUSD",1727210361783,0.06990038,64293.0,64292.0,0.001]
["bitfinex","BTCUSD",1727210362031,0.0932005,64294.0,64292.0,0.001]
["bitfinex","BTCUSD",1727210362246,0.24810598,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727210362477,0.06987171,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727210362934,0.31247294,64295.0,64290.0,0.311911]
["bitfinex","BTCUSD",1727210362935,0.06987171,64293.0,64292.0,0.15554]
["bitfinex","BTCUSD",1727210363147,0.06987171,64293.0,64292.0,0.15654]
["bitfinex","BTCUSD",1727210363353,0.06987171,64293.0,64292.0,0.15554]
["bitfinex","BTCUSD",1727210363563,0.06987171,64293.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210363750,0.001,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210363978,0.001,64292.0,64290.0,0.15637]
["bitfinex","BTCUSD",1727210364192,0.04751646,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727210365561,0.04651646,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727210365774,0.04851646,64292.0,64291.0,0.158542]
["bitfinex","BTCUSD",1727210365983,0.04848338,64292.0,64291.0,0.158542]
["bitfinex","BTCUSD",1727210366833,0.04848338,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210367672,0.04848338,64292.0,64291.0,0.158542]
["bitfinex","BTCUSD",1727210368608,0.04848338,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210369061,0.04848338,64292.0,64291.0,0.158542]
["bitfinex","BTCUSD",1727210369506,0.04848338,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210370843,0.20402338,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210371070,0.20402827,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210371512,0.35931621,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210371746,0.38255302,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210371970,0.52328977,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210372472,0.38255302,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210377581,0.48809824,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210377804,0.66483912,64292.0,64291.0,0.001]
["bitfinex","BTCUSD",1727210378022,0.68808082,64292.0,64291.0,0.0029]
["bitfinex","BTCUSD",1727210378246,0.68808082,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210378247,0.84238082,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210378483,0.84238082,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210378751,0.84238082,64292.0,64291.0,0.001]
["bitfinex","BTCUSD",1727210378963,0.84238082,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210379177,0.84238082,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210379404,0.155542,64291.0,64290.0,0.000826]
["bitfinex","BTCUSD",1727210379636,0.62062913,64291.0,64290.0,0.000826]
["bitfinex","BTCUSD",1727210380117,0.62042383,64291.0,64290.0,0.000826]
["bitfinex","BTCUSD",1727210380996,0.62042383,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210382128,0.46612383,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210384618,0.55905229,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210384835,0.55815596,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210385046,0.56115596,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210385296,0.56515596,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210386393,0.0767062,64291.0,64290.0,0.156271]
["bitfinex","BTCUSD",1727210386627,0.003,64291.0,64290.0,0.156271]
["bitfinex","BTCUSD",1727210386856,0.006,64291.0,64290.0,0.156271]
["bitfinex","BTCUSD",1727210387088,0.003,64291.0,64290.0,0.156271]
["bitfinex","BTCUSD",1727210387327,0.005,64291.0,64290.0,0.156271]
["bitfinex","BTCUSD",1727210387544,0.05147242,64291.0,64290.0,0.156271]
["bitfinex","BTCUSD",1727210387762,0.04947242,64291.0,64290.0,0.156271]
["bitfinex","BTCUSD",1727210387988,0.0713582,64292.0,64290.0,0.002726]
["bitfinex","BTCUSD",1727210388220,0.0713582,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727210388434,0.0713582,64292.0,64291.0,0.153542]
["bitfinex","BTCUSD",1727210388650,0.0713582,64292.0,64290.0,0.002726]
["bitfinex","BTCUSD",1727210388863,0.0713582,64292.0,64290.0,0.156269]
["bitfinex","BTCUSD",1727210389083,0.0713582,64292.0,64291.0,0.0109349]
["bitfinex","BTCUSD",1727210389525,0.0713582,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727210389748,0.0713582,64292.0,64291.0,0.1664769]
["bitfinex","BTCUSD",1727210389997,0.001652,64292.0,64291.0,0.1664769]
["bitfinex","BTCUSD",1727210390689,0.24930459,64292.0,64291.0,0.0109349]
["bitfinex","BTCUSD",1727210390909,0.15637509,64292.0,64291.0,0.0109349]
["bitfinex","BTCUSD",1727210391116,0.15637509,64292.0,64291.0,0.001]
["bitfinex","BTCUSD",1727210391325,0.15637509,64292.0,64291.0,0.0119349]
["bitfinex","BTCUSD",1727210391531,0.15637509,64292.0,64291.0,0.001]
["bitfinex","BTCUSD",1727210391741,0.15637509,64292.0,64291.0,0.0129349]
["bitfinex","BTCUSD",1727210391968,0.15637509,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210392193,0.15637509,64292.0,64291.0,0.0129349]
["bitfinex","BTCUSD",1727210392424,0.001652,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210392644,0.15628221,64292.0,64291.0,0.0129349]
["bitfinex","BTCUSD",1727210392907,0.0713414,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210393104,0.0713414,64292.0,64291.0,0.0129349]
["bitfinex","BTCUSD",1727210393343,0.0713414,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210393556,0.33318668,64292.0,64291.0,0.0129349]
["bitfinex","BTCUSD",1727210393770,0.26349728,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210394002,0.33318207,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210394253,0.26349728,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210394473,0.157192,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210395323,0.31204266,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210395567,0.4049568,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210396652,0.2494168,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210397505,0.4049568,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210398396,0.43991982,64292.0,64291.0,0.002]
["bitfinex","BTCUSD",1727210398613,0.43991982,64292.0,64291.0,0.001]
["bitfinex","BTCUSD",1727210398827,0.4069568,64292.0,64291.0,0.001]
["bitfinex","BTCUSD",1727210399042,0.15850266,64292.0,64291.0,0.001]
["bitfinex","BTCUSD",1727210399252,0.003652,64292.0,64290.0,0.156269]
["bitfinex","BTCUSD",1727210399500,0.06969126,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210400878,0.06969126,64291.0,64290.0,0.156271]
["bitfinex","BTCUSD",1727210401116,0.06969126,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210401340,0.06969126,64291.0,64290.0,0.156271]
["bitfinex","BTCUSD",1727210402013,0.04649493,64291.0,64290.0,0.156271]
["bitfinex","BTCUSD",1727210402232,0.001652,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727210402444,0.001652,64292.0,64291.0,0.154542]
["bitfinex","BTCUSD",1727210404307,0.001652,64292.0,64291.0,0.156542]
["bitfinex","BTCUSD",1727210404949,0.001652,64292.0,64291.0,0.157542]
["bitfinex","BTCUSD",1727210405521,0.001652,64292.0,64291.0,0.16065253]
["bitfinex","BTCUSD",1727210406664,0.001652,64292.0,64291.0,0.157542]
["bitfinex","BTCUSD",1727210415183,0.001652,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210415414,0.157192,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210416871,0.31247994,64292.0,64291.0,0.003]
["bitfinex","BTCUSD",1727210417078,0.5708641,64292.0,64291.0,0.0029]
["bitfinex","BTCUSD",1727210417489,0.64055806,64292.0,64291.0,0.0029]
["bitfinex","BTCUSD",1727210419361,0.4590739,64292.0,64291.0,0.0029]
["bitfinex","BTCUSD",1727210420598,0.43584731,64292.0,64291.0,0.0029]
["bitfinex","BTCUSD",1727210420801,0.45907082,64292.0,64291.0,0.0029]
["bitfinex","BTCUSD",1727210421060,0.38937994,64292.0,64291.0,0.0029]
["bitfinex","BTCUSD",1727210421453,0.45907082,64292.0,64291.0,0.0029]
["bitfinex","BTCUSD",1727210422013,0.61437082,64292.0,64291.0,0.0029]
["bitfinex","BTCUSD",1727210422222,0.45907082,64292.0,64291.0,0.0029]
["bitfinex","BTCUSD",1727210425008,0.43587115,64292.0,64291.0,0.0029]
["bitfinex","BTCUSD",1727210425213,0.38937994,64292.0,64291.0,0.0019]
["bitfinex","BTCUSD",1727210425421,0.155542,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210425636,0.35733082,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210425844,0.15528794,64291.0,64290.0,0.000726]
["bitfinex","BTCUSD",1727210426697,0.15528794,64291.0,64290.0,0.156271]
["bitfinex","BTCUSD",1727210427753,0.15528794,64291.0,64290.0,0.001726]
["bitfinex","BTCUSD",1727210428175,0.20179409,64291.0,64290.0,0.001726]
["bitfinex","BTCUSD",1727210429969,0.20179409,64291.0,64290.0,0.157271]
["bitfinex","BTCUSD",1727210430173,0.20182902,64291.0,64290.0,0.157271]
["bitfinex","BTCUSD",1727210430378,0.04654108,64291.0,64290.0,0.157271]
["bitfinex","BTCUSD",1727210430547,0.001652,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727210431807,0.002652,64292.0,64291.0,0.158542]
["bitfinex","BTCUSD",1727210432178,0.002652,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727210432466,0.003652,64292.0,64291.0,0.158542]
["bitfinex","BTCUSD",1727210432887,0.004652,64292.0,64291.0,0.160542]
["bitfinex","BTCUSD",1727210433441,0.004652,64292.0,64291.0,0.42153962]
["bitfinex","BTCUSD",1727210433652,0.004652,64292.0,64291.0,0.60976571]
["bitfinex","BTCUSD",1727210433909,0.004652,64292.0,64291.0,0.73428646]
["bitfinex","BTCUSD",1727210434123,0.004652,64292.0,64291.0,0.88386088]
["bitfinex","BTCUSD",1727210434791,0.001652,64292.0,64291.0,0.98238815]
["bitfinex","BTCUSD",1727210435251,0.002652,64292.0,64291.0,0.72108939]
["bitfinex","BTCUSD",1727210435706,0.002652,64292.0,64291.0,0.71908939]
["bitfinex","BTCUSD",1727210435922,0.003652,64292.0,64291.0,0.65417275]
["bitfinex","BTCUSD",1727210436377,0.004652,64292.0,64291.0,0.86452664]
["bitfinex","BTCUSD",1727210437247,0.004652,64292.0,64291.0,0.81793401]
["bitfinex","BTCUSD",1727210437478,0.004652,64292.0,64291.0,0.81593401]
["bitfinex","BTCUSD",1727210437960,0.004652,64292.0,64291.0,0.81793401]
["bitfinex","BTCUSD",1727210438188,0.004652,64292.0,64291.0,0.80488534]
["bitfinex","BTCUSD",1727210438406,0.004652,64292.0,64291.0,0.78759824]
["bitfinex","BTCUSD",1727210438825,0.004652,64292.0,64291.0,0.80487238]
["bitfinex","BTCUSD",1727210444489,0.004652,64292.0,64291.0,0.80489029]
["bitfinex","BTCUSD",1727210447730,0.001652,64305.0,64304.0,0.155511]
["bitfinex","BTCUSD",1727210447942,0.001652,64305.0,64304.0,0.6862102]
["bitfinex","BTCUSD",1727210448400,0.001652,64305.0,64304.0,0.70349935]
["bitfinex","BTCUSD",1727210448643,0.001652,64305.0,64304.0,0.345161]
["bitfinex","BTCUSD",1727210448871,0.001652,64305.0,64304.0,0.314011]
["bitfinex","BTCUSD",1727210449114,0.001652,64305.0,64304.0,0.391911]
["bitfinex","BTCUSD",1727210449557,0.002652,64305.0,64304.0,0.323011]
["bitfinex","BTCUSD",1727210449780,0.002652,64305.0,64304.0,0.314011]
["bitfinex","BTCUSD",1727210449781,0.001652,64305.0,64304.0,0.314011]
["bitfinex","BTCUSD",1727210450216,0.002652,64305.0,64304.0,0.322011]
["bitfinex","BTCUSD",1727210451581,0.001652,64305.0,64304.0,0.314011]
["bitfinex","BTCUSD",1727210451816,0.001652,64305.0,64304.0,0.337011]
["bitfinex","BTCUSD",1727210452300,0.001652,64305.0,64304.0,0.347011]
["bitfinex","BTCUSD",1727210452754,0.001652,64305.0,64304.0,0.337011]
["bitfinex","BTCUSD",1727210452985,0.001652,64305.0,64304.0,0.324011]
["bitfinex","BTCUSD",1727210453465,0.001652,64305.0,64304.0,0.175511]
["bitfinex","BTCUSD",1727210454181,0.001652,64305.0,64304.0,0.18678761]
["bitfinex","BTCUSD",1727210463982,0.01789842,64305.0,64304.0,0.18678761]
["bitfinex","BTCUSD",1727210464861,0.001652,64305.0,64304.0,0.18678761]
["bitfinex","BTCUSD",1727210465084,0.01789842,64305.0,64304.0,0.18678761]
["bitfinex","BTCUSD",1727210468462,0.20120894,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1727210468892,0.0824,64312.0,64309.0,0.01120132]
["bitfinex","BTCUSD",1727210469102,0.23331052,64316.0,64315.0,0.155484]
["bitfinex","BTCUSD",1727210469103,0.0822,64316.0,64315.0,0.155484]
["bitfinex","BTCUSD",1727210469527,0.0822,64316.0,64315.0,0.166595]
["bitfinex","BTCUSD",1727210471465,0.0822,64316.0,64315.0,0.175595]
["bitfinex","BTCUSD",1727210471883,0.0822,64316.0,64315.0,0.171595]
["bitfinex","BTCUSD",1727210472347,0.0822,64316.0,64315.0,0.176595]
["bitfinex","BTCUSD",1727210476271,0.083852,64316.0,64315.0,0.176595]
["bitfinex","BTCUSD",1727210481842,0.083852,64316.0,64315.0,0.171595]
["bitfinex","BTCUSD",1727210482315,0.083852,64316.0,64315.0,0.169595]
["bitfinex","BTCUSD",1727210482930,0.083852,64316.0,64315.0,0.172595]
["bitfinex","BTCUSD",1727210491958,0.65591384,64316.0,64315.0,0.017111]
["bitfinex","BTCUSD",1727210492414,0.55042194,64316.0,64315.0,0.006]
["bitfinex","BTCUSD",1727210492849,0.55042194,64316.0,64315.0,0.003]
["bitfinex","BTCUSD",1727210493527,0.55042194,64316.0,64315.0,0.014111]
["bitfinex","BTCUSD",1727210493764,0.39493994,64316.0,64311.0,0.155493]
["bitfinex","BTCUSD",1727210493987,0.31077294,64315.0,64311.0,0.155493]
["bitfinex","BTCUSD",1727210494202,0.31077294,64315.0,64310.0,0.15632]
["bitfinex","BTCUSD",1727210494203,0.155487,64314.0,64310.0,0.15632]
["bitfinex","BTCUSD",1727210494423,0.31077494,64314.0,64310.0,0.15632]
["bitfinex","BTCUSD",1727210494860,0.15549,64313.0,64310.0,0.15632]
["bitfinex","BTCUSD",1727210495618,0.15549,64313.0,64310.0,0.000825]
["bitfinex","BTCUSD",1727210495840,0.155492,64312.0,64310.0,0.000825]
["bitfinex","BTCUSD",1727210496048,0.155492,64312.0,64311.0,0.01117121]
["bitfinex","BTCUSD",1727210499382,0.155492,64312.0,64311.0,0.01217121]
["bitfinex","BTCUSD",1727210500302,0.155488,64314.0,64311.0,0.16766421]
["bitfinex","BTCUSD",1727210500528,0.155485,64315.0,64311.0,0.16766421]
["bitfinex","BTCUSD",1727210501119,0.44141618,64316.0,64311.0,0.16766421]
["bitfinex","BTCUSD",1727210501323,0.44141618,64316.0,64311.0,0.01117121]
["bitfinex","BTCUSD",1727210501324,0.155488,64314.0,64311.0,0.01117121]
["bitfinex","BTCUSD",1727210501524,0.155491,64312.0,64311.0,0.01117121]
["bitfinex","BTCUSD",1727210504505,0.155494,64311.0,64310.0,0.000825]
["bitfinex","BTCUSD",1727210504747,0.42408914,64311.0,64310.0,0.000825]
["bitfinex","BTCUSD",1727210505225,0.67590603,64311.0,64310.0,0.000825]
["bitfinex","BTCUSD",1727210505460,0.65782551,64311.0,64310.0,0.000825]
["bitfinex","BTCUSD",1727210505674,0.65782551,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210506590,0.66382551,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210506797,0.92312551,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210507030,0.92312551,64311.0,64310.0,0.000825]
["bitfinex","BTCUSD",1727210507263,1.04642955,64311.0,64310.0,0.001825]
["bitfinex","BTCUSD",1727210507475,1.04642955,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210507476,0.93812551,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210507916,0.93012551,64311.0,64310.0,0.001825]
["bitfinex","BTCUSD",1727210508380,0.93812551,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210509522,1.05436769,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210511252,1.05337246,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210511694,0.9371515,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210512571,1.03010809,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210514487,0.9371515,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210514933,0.84909036,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210515149,0.66608194,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210515391,0.71253956,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210516035,0.71254272,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210516483,0.66608194,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210517135,0.73577311,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210520602,0.66608194,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210521043,0.71253325,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210521475,0.66608194,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210522556,0.71254575,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210522772,0.66608194,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210523450,0.71253629,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210523670,0.71253657,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210523886,0.66773194,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210524861,0.82303194,64311.0,64310.0,0.002825]
["bitfinex","BTCUSD",1727210525065,1.0736164,64311.0,64310.0,0.002725]
["bitfinex","BTCUSD",1727210526152,0.82561772,64311.0,64310.0,0.002725]
["bitfinex","BTCUSD",1727210526363,0.73740481,64311.0,64310.0,0.002725]
["bitfinex","BTCUSD",1727210527199,0.66773194,64311.0,64310.0,0.002725]
["bitfinex","BTCUSD",1727210527485,0.54888191,64311.0,64310.0,0.002725]
["bitfinex","BTCUSD",1727210527684,0.09165,64311.0,64310.0,0.158221]
["bitfinex","BTCUSD",1727210527891,0.01665,64311.0,64310.0,0.168425]
["bitfinex","BTCUSD",1727210528097,0.01665,64311.0,64310.0,0.17961127]
["bitfinex","BTCUSD",1727210528625,0.00165,64311.0,64310.0,0.33310727]
["bitfinex","BTCUSD",1727210529253,0.00165,64311.0,64310.0,0.17761127]
["bitfinex","BTCUSD",1727210529468,0.157144,64311.0,64310.0,0.01191127]
["bitfinex","BTCUSD",1727210529935,0.157144,64311.0,64310.0,0.000725]
["bitfinex","BTCUSD",1727210530558,0.38773194,64311.0,64310.0,0.000725]
["bitfinex","BTCUSD",1727210533136,0.38773194,64311.0,64310.0,0.000625]
["bitfinex","BTCUSD",1727210535978,0.65622767,64311.0,64310.0,0.000625]
["bitfinex","BTCUSD",1727210536220,0.84505585,64311.0,64310.0,0.000625]
["bitfinex","BTCUSD",1727210536434,1.09434926,64311.0,64310.0,0.000625]
["bitfinex","BTCUSD",1727210537546,1.10034926,64311.0,64310.0,0.000625]
["bitfinex","BTCUSD",1727210537762,1.10534926,64311.0,64310.0,0.000625]
["bitfinex","BTCUSD",1727210537967,1.10545923,64311.0,64310.0,0.000625]
["bitfinex","BTCUSD",1727210538175,1.09945923,64311.0,64310.0,0.000625]
["bitfinex","BTCUSD",1727210538621,1.10645923,64311.0,64310.0,0.001625]
["bitfinex","BTCUSD",1727210539089,1.10145923,64311.0,64310.0,0.001625]
["bitfinex","BTCUSD",1727210539293,1.10645923,64311.0,64310.0,0.002625]
["bitfinex","BTCUSD",1727210541030,1.10845923,64311.0,64310.0,0.002525]
["bitfinex","BTCUSD",1727210541259,1.1794845,64311.0,64310.0,9.941e-05]
["bitfinex","BTCUSD",1727210541490,1.1794845,64311.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727210541493,0.157516,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210541708,1.08984957,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210541939,1.16514957,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210542161,1.38815232,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210542609,1.38795827,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210543261,1.40095827,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210543530,1.39895827,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210543729,0.90680004,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210544166,1.06013615,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210544611,0.92080004,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210547184,0.920651,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210547415,1.075951,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210550612,0.910351,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210551085,1.02629018,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210551337,0.755051,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210551583,0.44088794,64302.0,64301.0,0.16652541]
["bitfinex","BTCUSD",1727210551813,0.18228794,64302.0,64301.0,0.16652541]
["bitfinex","BTCUSD",1727210552037,0.16928794,64302.0,64301.0,0.16652541]
["bitfinex","BTCUSD",1727210552256,0.15528794,64302.0,64301.0,0.16652541]
["bitfinex","BTCUSD",1727210552489,0.32380394,64302.0,64301.0,0.16652541]
["bitfinex","BTCUSD",1727210552723,0.32680394,64302.0,64301.0,0.16652541]
["bitfinex","BTCUSD",1727210552961,0.31380394,64302.0,64301.0,0.16652541]
["bitfinex","BTCUSD",1727210553183,0.31480394,64302.0,64301.0,0.16652541]
["bitfinex","BTCUSD",1727210553873,0.31180394,64302.0,64301.0,0.16652541]
["bitfinex","BTCUSD",1727210554077,0.31280394,64302.0,64301.0,0.16652541]
["bitfinex","BTCUSD",1727210554432,0.15728794,64302.0,64301.0,0.16652541]
["bitfinex","BTCUSD",1727210555070,0.002,64302.0,64301.0,0.32204341]
["bitfinex","BTCUSD",1727210555221,0.002,64302.0,64301.0,0.48282939]
["bitfinex","BTCUSD",1727210555903,0.001,64302.0,64301.0,0.56062939]
["bitfinex","BTCUSD",1727210557019,0.00165,64311.0,64310.0,0.394896]
["bitfinex","BTCUSD",1727210559651,0.00165,64311.0,64310.0,0.395896]
["bitfinex","BTCUSD",1727210562519,0.00165,64311.0,64310.0,0.55668198]
["bitfinex","BTCUSD",1727210564258,0.00165,64311.0,64310.0,0.395896]
["bitfinex","BTCUSD",1727210564643,0.00165,64311.0,64310.0,0.394896]
["bitfinex","BTCUSD",1727210564845,0.00165,64311.0,64310.0,0.396896]
["bitfinex","BTCUSD",1727210565371,0.00265,64311.0,64310.0,0.395896]
["bitfinex","BTCUSD",1727210565563,0.00165,64311.0,64310.0,0.394896]
["bitfinex","BTCUSD",1727210565771,0.00165,64311.0,64310.0,0.397896]
["bitfinex","BTCUSD",1727210566306,0.00165,64311.0,64310.0,0.394896]
["bitfinex","BTCUSD",1727210566524,0.00165,64311.0,64310.0,0.397896]
["bitfinex","BTCUSD",1727210567707,0.00165,64311.0,64310.0,0.399896]
["bitfinex","BTCUSD",1727210572716,0.00165,64311.0,64310.0,0.41108227]
["bitfinex","BTCUSD",1727210574501,0.00165,64311.0,64310.0,0.17168227]
["bitfinex","BTCUSD",1727210578190,0.155486,64315.0,64311.0,0.155492]
["bitfinex","BTCUSD",1727210578616,0.155486,64315.0,64312.0,0.01115616]
["bitfinex","BTCUSD",1727210578826,0.17987738,64315.0,64312.0,0.01115616]
["bitfinex","BTCUSD",1727210579039,0.155489,64313.0,64312.0,0.01115616]
["bitfinex","BTCUSD",1727210579316,0.33536338,64315.0,64312.0,0.01115616]
["bitfinex","BTCUSD",1727210579317,0.17987738,64315.0,64312.0,0.01115616]
["bitfinex","BTCUSD",1727210579523,0.17987738,64315.0,64311.0,0.155493]
["bitfinex","BTCUSD",1727210580431,0.17987738,64315.0,64301.0,0.15562541]
["bitfinex","BTCUSD",1727210580432,0.155514,64303.0,64301.0,0.15562541]
["bitfinex","BTCUSD",1727210580649,0.155511,64304.0,64302.0,0.93293735]
["bitfinex","BTCUSD",1727210580867,0.155513,64304.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210581087,0.155514,64303.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210581333,0.15551,64305.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210581550,0.001,64303.0,64301.0,0.15834241]
["bitfinex","BTCUSD",1727210581982,0.15551,64305.0,64301.0,0.15634241]
["bitfinex","BTCUSD",1727210582407,0.0797,64308.0,64307.0,0.155504]
["bitfinex","BTCUSD",1727210582616,0.155486,64315.0,64311.0,0.155493]
["bitfinex","BTCUSD",1727210582617,0.93293735,64314.0,64311.0,0.155493]
["bitfinex","BTCUSD",1727210582827,1.08822529,64314.0,64310.0,0.155496]
["bitfinex","BTCUSD",1727210583071,1.08822529,64314.0,64312.0,0.16664716]
["bitfinex","BTCUSD",1727210583305,0.157134,64316.0,64315.0,0.155484]
["bitfinex","BTCUSD",1727210583306,0.001652,64316.0,64315.0,0.155484]
["bitfinex","BTCUSD",1727210584003,0.02604377,64316.0,64315.0,0.155484]
["bitfinex","BTCUSD",1727210585394,0.02604377,64316.0,64315.0,0.157484]
["bitfinex","BTCUSD",1727210585884,0.02604377,64316.0,64315.0,0.158484]
["bitfinex","BTCUSD",1727210586110,0.02604377,64316.0,64315.0,0.169595]
["bitfinex","BTCUSD",1727210589895,0.001652,64316.0,64315.0,0.169595]
["bitfinex","BTCUSD",1727210594158,0.001652,64316.0,64315.0,0.320495]
["bitfinex","BTCUSD",1727210594641,0.02604118,64316.0,64315.0,0.320495]
["bitfinex","BTCUSD",1727210598630,0.02604118,64316.0,64315.0,0.48128098]
["bitfinex","BTCUSD",1727210598865,0.001652,64316.0,64315.0,0.74581212]
["bitfinex","BTCUSD",1727210599305,0.001652,64316.0,64315.0,0.76881212]
["bitfinex","BTCUSD",1727210599531,0.001652,64316.0,64315.0,0.91435642]
["bitfinex","BTCUSD",1727210599739,0.002652,64316.0,64315.0,0.91335642]
["bitfinex","BTCUSD",1727210599970,0.003652,64316.0,64315.0,0.91735642]
["bitfinex","BTCUSD",1727210600398,0.003652,64316.0,64315.0,0.87081212]
["bitfinex","BTCUSD",1727210600645,0.002652,64316.0,64315.0,0.86681212]
["bitfinex","BTCUSD",1727210600851,0.003652,64316.0,64315.0,0.90199212]
["bitfinex","BTCUSD",1727210601058,0.002652,64316.0,64315.0,0.90099212]
["bitfinex","BTCUSD",1727210601476,0.003652,64316.0,64315.0,0.90399212]
["bitfinex","BTCUSD",1727210602134,0.02703684,64316.0,64315.0,0.90099212]
["bitfinex","BTCUSD",1727210602603,0.02803684,64316.0,64315.0,0.90599212]
["bitfinex","BTCUSD",1727210603035,0.02703684,64316.0,64315.0,0.90198439]
["bitfinex","BTCUSD",1727210603256,0.02803684,64316.0,64315.0,0.90598439]
["bitfinex","BTCUSD",1727210603929,0.02703684,64316.0,64315.0,0.90198439]
["bitfinex","BTCUSD",1727210604152,0.02603684,64316.0,64315.0,0.89698439]
["bitfinex","BTCUSD",1727210604374,0.02703684,64316.0,64315.0,0.88812231]
["bitfinex","BTCUSD",1727210604589,0.02803684,64316.0,64315.0,0.89194831]
["bitfinex","BTCUSD",1727210604810,0.02703684,64316.0,64315.0,0.9007955]
["bitfinex","BTCUSD",1727210605980,0.02803684,64316.0,64315.0,0.9047955]
["bitfinex","BTCUSD",1727210606643,0.02803684,64316.0,64315.0,0.9067955]
["bitfinex","BTCUSD",1727210608391,0.02803684,64316.0,64315.0,0.8817955]
["bitfinex","BTCUSD",1727210609728,0.02803684,64316.0,64315.0,0.88176738]
["bitfinex","BTCUSD",1727210609966,0.02803684,64316.0,64315.0,0.88176731]
["bitfinex","BTCUSD",1727210610476,0.02803684,64316.0,64315.0,0.86532211]
["bitfinex","BTCUSD",1727210610706,0.02803684,64316.0,64315.0,0.83414211]
["bitfinex","BTCUSD",1727210611585,0.002652,64316.0,64315.0,0.83014211]
["bitfinex","BTCUSD",1727210611794,0.001652,64316.0,64315.0,0.82714211]
["bitfinex","BTCUSD",1727210612233,0.002652,64316.0,64315.0,0.83014211]
["bitfinex","BTCUSD",1727210612645,0.003652,64316.0,64315.0,0.83414211]
["bitfinex","BTCUSD",1727210612855,0.003652,64316.0,64315.0,0.83614211]
["bitfinex","BTCUSD",1727210613290,0.002652,64316.0,64315.0,0.85514211]
["bitfinex","BTCUSD",1727210613501,0.002652,64316.0,64315.0,0.87447492]
["bitfinex","BTCUSD",1727210613718,0.003652,64316.0,64315.0,0.87747492]
["bitfinex","BTCUSD",1727210614591,0.001652,64316.0,64315.0,0.87047492]
["bitfinex","BTCUSD",1727210614806,0.002652,64316.0,64315.0,0.87347492]
["bitfinex","BTCUSD",1727210615882,0.0280348,64316.0,64315.0,0.88747492]
["bitfinex","BTCUSD",1727210617968,0.00720245,64316.0,64315.0,0.88747492]
["bitfinex","BTCUSD",1727210618163,0.001,64316.0,64315.0,0.88747492]
["bitfinex","BTCUSD",1727210621168,0.001652,64324.0,64323.0,0.186645]
["bitfinex","BTCUSD",1727210621403,0.001652,64324.0,64323.0,0.76371815]
["bitfinex","BTCUSD",1727210621625,0.001652,64324.0,64323.0,0.78360951]
["bitfinex","BTCUSD",1727210622070,0.001652,64324.0,64323.0,0.78560951]
["bitfinex","BTCUSD",1727210622521,0.002652,64324.0,64323.0,0.79960951]
["bitfinex","BTCUSD",1727210624562,0.003652,64324.0,64323.0,0.81360951]
["bitfinex","BTCUSD",1727210624991,0.003652,64324.0,64323.0,0.81160951]
["bitfinex","BTCUSD",1727210625673,0.02803422,64324.0,64323.0,0.81160951]
["bitfinex","BTCUSD",1727210626347,0.02803422,64324.0,64323.0,0.48092353]
["bitfinex","BTCUSD",1727210627256,0.02803422,64324.0,64323.0,0.62782353]
["bitfinex","BTCUSD",1727210628144,0.02803422,64324.0,64323.0,0.6384516]
["bitfinex","BTCUSD",1727210629678,0.02803422,64324.0,64323.0,0.6614516]
["bitfinex","BTCUSD",1727210631713,0.02803422,64324.0,64323.0,0.62782353]
["bitfinex","BTCUSD",1727210631945,0.02803422,64324.0,64323.0,0.48092353]
["bitfinex","BTCUSD",1727210632191,0.02803422,64324.0,64323.0,0.38092353]
["bitfinex","BTCUSD",1727210637025,0.003652,64324.0,64323.0,0.38092353]
["bitfinex","BTCUSD",1727210642545,0.003652,64324.0,64323.0,0.39738925]
["bitfinex","BTCUSD",1727210643171,0.003652,64324.0,64323.0,0.38092353]
["bitfinex","BTCUSD",1727210643403,0.003652,64324.0,64323.0,0.39739724]
["bitfinex","BTCUSD",1727210645384,0.003652,64324.0,64323.0,0.2421093]
["bitfinex","BTCUSD",1727210645607,0.084252,64324.0,64323.0,0.2421093]
["bitfinex","BTCUSD",1727210646041,0.084252,64324.0,64323.0,0.24208835]
["bitfinex","BTCUSD",1727210646895,0.084252,64324.0,64323.0,0.24209267]
["bitfinex","BTCUSD",1727210647385,0.391814,64324.0,64323.0,0.05544767]
["bitfinex","BTCUSD",1727210647617,0.236352,64324.0,64323.0,0.03899059]
["bitfinex","BTCUSD",1727210648281,0.234352,64324.0,64323.0,0.01099059]
["bitfinex","BTCUSD",1727210648730,0.234352,64324.0,64323.0,0.026]
["bitfinex","BTCUSD",1727210648731,0.26073936,64324.0,64323.0,0.026]
["bitfinex","BTCUSD",1727210649003,0.26073936,64324.0,64323.0,0.02399059]
["bitfinex","BTCUSD",1727210649249,0.25973936,64324.0,64323.0,0.01399059]
["bitfinex","BTCUSD",1727210649481,0.25973936,64324.0,64323.0,0.01699059]
["bitfinex","BTCUSD",1727210650630,0.25873936,64324.0,64323.0,0.01399059]
["bitfinex","BTCUSD",1727210650840,0.25873936,64324.0,64323.0,0.01299059]
["bitfinex","BTCUSD",1727210651057,0.25873936,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210651761,0.41420136,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210652209,0.41420136,64324.0,64323.0,0.004]
["bitfinex","BTCUSD",1727210652417,0.389814,64324.0,64323.0,0.004]
["bitfinex","BTCUSD",1727210652856,0.234352,64324.0,64323.0,0.004]
["bitfinex","BTCUSD",1727210653078,0.389814,64324.0,64323.0,0.004]
["bitfinex","BTCUSD",1727210655681,0.41420171,64324.0,64323.0,0.004]
["bitfinex","BTCUSD",1727210655912,0.41420171,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210658443,0.389814,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210659763,0.41420162,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210661541,0.389814,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210662647,0.234352,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210662864,0.389814,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210663329,0.234352,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210663768,0.389814,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210664684,0.234352,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210665756,0.25873951,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210670990,0.234352,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210674624,0.082252,64324.0,64323.0,0.17045559]
["bitfinex","BTCUSD",1727210675322,0.10663926,64324.0,64323.0,0.17045559]
["bitfinex","BTCUSD",1727210675533,0.10663926,64324.0,64323.0,0.01499059]
["bitfinex","BTCUSD",1727210677759,0.10663926,64324.0,64323.0,0.17045559]
["bitfinex","BTCUSD",1727210690247,0.02603926,64324.0,64323.0,0.18699746]
["bitfinex","BTCUSD",1727210690453,0.02603926,64324.0,64323.0,0.17045559]
["bitfinex","BTCUSD",1727210693965,0.02603926,64324.0,64323.0,0.17045559]
["bitfinex","BTCUSD",1727210694402,0.02603926,64324.0,64323.0,0.17027789]
["bitfinex","BTCUSD",1727210696912,0.02603926,64324.0,64323.0,0.01481289]
["bitfinex","BTCUSD",1727210697324,0.48846996,64324.0,64323.0,0.01481289]
["bitfinex","BTCUSD",1727210700110,0.48846996,64324.0,64323.0,0.0038223]
["bitfinex","BTCUSD",1727210700316,0.48846996,64324.0,64323.0,0.01481289]
["bitfinex","BTCUSD",1727210700527,0.48846996,64324.0,64323.0,0.0038223]
["bitfinex","BTCUSD",1727210700765,0.64376996,64324.0,64323.0,0.01481289]
["bitfinex","BTCUSD",1727210700973,0.64376996,64324.0,64323.0,0.0038223]
["bitfinex","BTCUSD",1727210701184,0.64376996,64324.0,64323.0,0.01481289]
["bitfinex","BTCUSD",1727210703078,0.09582002,64324.0,64323.0,0.17027789]
["bitfinex","BTCUSD",1727210703988,0.02603926,64324.0,64323.0,0.17027789]
["bitfinex","BTCUSD",1727210704158,0.07259555,64324.0,64323.0,0.17027789]
["bitfinex","BTCUSD",1727210704328,0.02603926,64324.0,64323.0,0.17027789]
["bitfinex","BTCUSD",1727210709222,0.02603926,64324.0,64323.0,0.42264993]
["bitfinex","BTCUSD",1727210709464,0.02603926,64324.0,64323.0,0.45202474]
["bitfinex","BTCUSD",1727210709683,0.001652,64324.0,64323.0,0.45202474]
["bitfinex","BTCUSD",1727210710127,0.001652,64324.0,64323.0,0.44902286]
["bitfinex","BTCUSD",1727210710381,0.002652,64324.0,64323.0,0.45902286]
["bitfinex","BTCUSD",1727210710821,0.001652,64324.0,64323.0,0.44902286]
["bitfinex","BTCUSD",1727210711248,0.002652,64324.0,64323.0,0.46102286]
["bitfinex","BTCUSD",1727210711459,0.003652,64324.0,64323.0,0.47103084]
["bitfinex","BTCUSD",1727210711674,0.002652,64324.0,64323.0,0.46103084]
["bitfinex","BTCUSD",1727210712096,0.003652,64324.0,64323.0,0.47303084]
["bitfinex","BTCUSD",1727210712309,0.003652,64324.0,64323.0,0.46015645]
["bitfinex","BTCUSD",1727210712536,0.003652,64324.0,64323.0,0.47303084]
["bitfinex","BTCUSD",1727210712776,0.003652,64324.0,64323.0,0.46015645]
["bitfinex","BTCUSD",1727210713009,0.02803668,64324.0,64323.0,0.47303084]
["bitfinex","BTCUSD",1727210713231,0.02803668,64324.0,64323.0,0.44365363]
["bitfinex","BTCUSD",1727210715294,0.02803668,64324.0,64323.0,0.36555363]
["bitfinex","BTCUSD",1727210715526,0.02803668,64324.0,64323.0,0.36557378]
["bitfinex","BTCUSD",1727210717117,0.02803668,64324.0,64323.0,0.3655804]
["bitfinex","BTCUSD",1727210718554,0.003652,64324.0,64323.0,0.3655804]
["bitfinex","BTCUSD",1727210719219,0.003652,64324.0,64323.0,0.34908159]
["bitfinex","BTCUSD",1727210719446,0.003652,64324.0,64323.0,0.19128159]
["bitfinex","BTCUSD",1727210721755,0.02803752,64324.0,64323.0,0.19128159]
["bitfinex","BTCUSD",1727210722838,0.02803752,64324.0,64323.0,0.19439077]
["bitfinex","BTCUSD",1727210723052,0.02803752,64324.0,64323.0,0.34019077]
["bitfinex","BTCUSD",1727210723053,0.003652,64324.0,64323.0,0.34019077]
["bitfinex","BTCUSD",1727210723282,0.003652,64324.0,64323.0,0.41468159]
["bitfinex","BTCUSD",1727210723493,0.003652,64324.0,64323.0,0.41668159]
["bitfinex","BTCUSD",1727210723718,0.003652,64324.0,64323.0,0.41468159]
["bitfinex","BTCUSD",1727210723942,0.003652,64324.0,64323.0,0.56996953]
["bitfinex","BTCUSD",1727210724395,0.003652,64324.0,64323.0,0.56897453]
["bitfinex","BTCUSD",1727210724642,0.003652,64324.0,64323.0,0.66897453]
["bitfinex","BTCUSD",1727210725331,0.003652,64324.0,64323.0,0.67097453]
["bitfinex","BTCUSD",1727210726251,0.02803468,64324.0,64323.0,0.67097453]
["bitfinex","BTCUSD",1727210727185,0.02803468,64324.0,64323.0,0.69397453]
["bitfinex","BTCUSD",1727210727416,0.02803468,64324.0,64323.0,0.69197453]
["bitfinex","BTCUSD",1727210727650,0.02803468,64324.0,64323.0,0.69397453]
["bitfinex","BTCUSD",1727210727907,0.02803468,64324.0,64323.0,0.69197453]
["bitfinex","BTCUSD",1727210728143,0.02803468,64324.0,64323.0,0.66897453]
["bitfinex","BTCUSD",1727210728381,0.02803468,64324.0,64323.0,0.77443283]
["bitfinex","BTCUSD",1727210728610,0.003652,64324.0,64323.0,0.77443283]
["bitfinex","BTCUSD",1727210729732,0.18702301,64332.0,64331.0,0.155446]
["bitfinex","BTCUSD",1727210729951,0.93272706,64338.0,64337.0,0.155431]
["bitfinex","BTCUSD",1727210730403,0.1566,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1727210730624,0.30799136,64343.0,64337.0,0.32139021]
["bitfinex","BTCUSD",1727210730851,0.15257436,64343.0,64340.0,0.155424]
["bitfinex","BTCUSD",1727210731085,0.04648016,64341.0,64340.0,0.16591008]
["bitfinex","BTCUSD",1727210731747,0.07086184,64341.0,64340.0,0.16591008]
["bitfinex","BTCUSD",1727210732000,0.04648016,64341.0,64340.0,0.01048608]
["bitfinex","BTCUSD",1727210732212,0.04648016,64341.0,64340.0,0.00748608]
["bitfinex","BTCUSD",1727210732467,0.04648016,64341.0,64339.0,0.155426]
["bitfinex","BTCUSD",1727210732880,0.004,64340.0,64339.0,0.155426]
["bitfinex","BTCUSD",1727210733273,0.05248016,64341.0,64339.0,0.155426]
["bitfinex","BTCUSD",1727210733523,0.04648016,64341.0,64338.0,0.310857]
["bitfinex","BTCUSD",1727210733735,0.05148016,64341.0,64339.0,0.155426]
["bitfinex","BTCUSD",1727210733947,0.05648016,64341.0,64339.0,0.155426]
["bitfinex","BTCUSD",1727210734150,0.05148016,64341.0,64338.0,0.310857]
["bitfinex","BTCUSD",1727210734299,0.005,64341.0,64340.0,0.155424]
["bitfinex","BTCUSD",1727210734515,0.009,64341.0,64340.0,0.155424]
["bitfinex","BTCUSD",1727210734717,0.05548016,64341.0,64338.0,0.310857]
["bitfinex","BTCUSD",1727210734921,0.009,64341.0,64338.0,0.155427]
["bitfinex","BTCUSD",1727210735319,0.03338184,64341.0,64338.0,0.155427]
["bitfinex","BTCUSD",1727210735686,0.02838184,64341.0,64338.0,0.155427]
["bitfinex","BTCUSD",1727210736125,0.07485647,64341.0,64338.0,0.155427]
["bitfinex","BTCUSD",1727210736339,0.07485647,64341.0,64334.0,0.310875]
["bitfinex","BTCUSD",1727210736340,0.07485647,64341.0,64339.0,0.155425]
["bitfinex","BTCUSD",1727210736551,0.03138184,64341.0,64339.0,0.155425]
["bitfinex","BTCUSD",1727210736973,0.02738184,64341.0,64339.0,0.155425]
["bitfinex","BTCUSD",1727210737406,0.02438184,64341.0,64339.0,0.155425]
["bitfinex","BTCUSD",1727210737612,0.02838184,64341.0,64339.0,0.155425]
["bitfinex","BTCUSD",1727210737824,0.03138184,64341.0,64339.0,0.155425]
["bitfinex","BTCUSD",1727210738243,0.03138184,64341.0,64336.0,0.310864]
["bitfinex","BTCUSD",1727210738449,0.07785647,64341.0,64337.0,0.310861]
["bitfinex","BTCUSD",1727210738661,0.007,64341.0,64338.0,0.310857]
["bitfinex","BTCUSD",1727210738870,0.007,64341.0,64339.0,0.155426]
["bitfinex","BTCUSD",1727210739539,0.04647463,64342.0,64339.0,0.155426]
["bitfinex","BTCUSD",1727210739780,0.004,64341.0,64339.0,0.155426]
["bitfinex","BTCUSD",1727210741961,0.02838174,64341.0,64339.0,0.155426]
["bitfinex","BTCUSD",1727210742189,0.02838174,64341.0,64336.0,0.310864]
["bitfinex","BTCUSD",1727210742414,0.155441,64333.0,64330.0,0.155448]
["bitfinex","BTCUSD",1727210742638,0.614303,64336.0,64332.0,0.155443]
["bitfinex","BTCUSD",1727210742877,0.0783,64335.0,64333.0,0.155439]
["bitfinex","BTCUSD",1727210743087,0.0783,64335.0,64333.0,0.15544]
["bitfinex","BTCUSD",1727210743584,0.0783,64335.0,64332.0,0.155442]
["bitfinex","BTCUSD",1727210744009,0.0783,64335.0,64333.0,0.002]
["bitfinex","BTCUSD",1727210744242,0.0783,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1727210745634,0.079952,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1727210746102,0.001652,64335.0,64334.0,0.155438]
["bitfinex","BTCUSD",1727210746550,0.001652,64335.0,64334.0,0.157438]
["bitfinex","BTCUSD",1727210746771,0.001652,64335.0,64334.0,0.159438]
["bitfinex","BTCUSD",1727210752114,0.02603476,64335.0,64334.0,0.159438]
["bitfinex","BTCUSD",1727210758731,0.07250766,64335.0,64334.0,0.159438]
["bitfinex","BTCUSD",1727210758946,0.001652,64335.0,64334.0,0.159438]
["bitfinex","BTCUSD",1727210759399,0.001652,64335.0,64334.0,0.160263]
["bitfinex","BTCUSD",1727210761067,0.0481249,64335.0,64334.0,0.160263]
["bitfinex","BTCUSD",1727210762393,0.0481249,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210762617,0.0481249,64335.0,64334.0,0.160263]
["bitfinex","BTCUSD",1727210763309,0.0481249,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210764001,0.04811372,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210764858,0.20354595,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210765566,0.20354004,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210766458,0.157088,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210767651,0.38797594,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210767859,0.80021171,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210768076,0.93948774,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210768310,0.80021171,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210768570,0.40002377,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210768781,0.40002377,64335.0,64334.0,0.002825]
["bitfinex","BTCUSD",1727210769041,0.26281058,64335.0,64334.0,0.002825]
["bitfinex","BTCUSD",1727210769284,0.26281058,64335.0,64334.0,0.158263]
["bitfinex","BTCUSD",1727210769285,0.02703701,64335.0,64334.0,0.158263]
["bitfinex","BTCUSD",1727210769494,0.02603701,64335.0,64334.0,0.158263]
["bitfinex","BTCUSD",1727210769716,0.001652,64335.0,64334.0,0.158263]
["bitfinex","BTCUSD",1727210770647,0.001652,64335.0,64334.0,0.156263]
["bitfinex","BTCUSD",1727210770876,0.007652,64335.0,64334.0,0.156263]
["bitfinex","BTCUSD",1727210771089,0.005652,64335.0,64334.0,0.156263]
["bitfinex","BTCUSD",1727210771321,0.001652,64335.0,64334.0,0.156263]
["bitfinex","BTCUSD",1727210771637,0.001652,64335.0,64334.0,0.158263]
["bitfinex","BTCUSD",1727210771730,0.001652,64335.0,64334.0,0.160263]
["bitfinex","BTCUSD",1727210775023,0.001652,64335.0,64334.0,0.42862973]
["bitfinex","BTCUSD",1727210775270,0.001652,64335.0,64334.0,0.5086213]
["bitfinex","BTCUSD",1727210776003,0.02603304,64335.0,64334.0,0.5086213]
["bitfinex","BTCUSD",1727210779245,0.001652,64335.0,64334.0,0.5086213]
["bitfinex","BTCUSD",1727210779747,0.001652,64335.0,64334.0,0.4255213]
["bitfinex","BTCUSD",1727210781529,0.001652,64335.0,64334.0,0.320063]
["bitfinex","BTCUSD",1727210781778,0.001652,64335.0,64334.0,0.160263]
["bitfinex","BTCUSD",1727210784145,0.157088,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210784381,0.001652,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210784878,0.07129287,64335.0,64334.0,0.004825]
["bitfinex","BTCUSD",1727210785111,0.07129287,64335.0,64334.0,0.002825]
["bitfinex","BTCUSD",1727210785351,0.07229287,64335.0,64334.0,0.000825]
["bitfinex","BTCUSD",1727210785594,0.07329287,64335.0,64334.0,0.156263]
["bitfinex","BTCUSD",1727210785832,0.07329287,64335.0,64334.0,0.000825]
["bitfinex","BTCUSD",1727210786055,0.07334034,64335.0,64334.0,0.000825]
["bitfinex","BTCUSD",1727210786728,0.07334034,64335.0,64334.0,0.156263]
["bitfinex","BTCUSD",1727210787452,0.003652,64335.0,64334.0,0.156263]
["bitfinex","BTCUSD",1727210788850,0.02803544,64335.0,64334.0,0.156263]
["bitfinex","BTCUSD",1727210789079,0.02803544,64335.0,64334.0,0.000825]
["bitfinex","BTCUSD",1727210789295,0.07334034,64335.0,64334.0,0.000825]
["bitfinex","BTCUSD",1727210789523,0.22877634,64335.0,64334.0,0.000825]
["bitfinex","BTCUSD",1727210790021,0.45697634,64335.0,64334.0,0.000825]
["bitfinex","BTCUSD",1727210790256,0.97241921,64335.0,64334.0,0.000825]
["bitfinex","BTCUSD",1727210790715,0.97174726,64335.0,64334.0,0.000825]
["bitfinex","BTCUSD",1727210790929,0.97174726,64335.0,64334.0,0.000725]
["bitfinex","BTCUSD",1727210792595,1.09613457,64335.0,64334.0,0.000625]
["bitfinex","BTCUSD",1727210792829,0.383662,64324.0,64323.0,0.000826]
["bitfinex","BTCUSD",1727210793052,0.81282126,64324.0,64323.0,0.000826]
["bitfinex","BTCUSD",1727210793295,0.81282126,64324.0,64323.0,0.000726]
["bitfinex","BTCUSD",1727210793552,0.91282126,64324.0,64323.0,0.000726]
["bitfinex","BTCUSD",1727210793778,0.91282126,64324.0,64323.0,0.000626]
["bitfinex","BTCUSD",1727210793779,1.05416739,64324.0,64323.0,0.000626]
["bitfinex","BTCUSD",1727210794009,1.07012126,64324.0,64323.0,0.000526]
["bitfinex","BTCUSD",1727210794458,1.17784832,64324.0,64323.0,0.000426]
["bitfinex","BTCUSD",1727210794687,1.20684832,64324.0,64323.0,0.001326]
["bitfinex","BTCUSD",1727210794921,1.20684832,64324.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210794922,0.483679,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210795142,1.21808589,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210795387,1.13332172,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210796525,1.10334633,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210797189,1.11734633,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210797694,1.24714788,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210798331,1.24914788,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210798567,1.20155693,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210799697,0.94053797,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210799928,1.00995341,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210800169,1.0099538,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210800626,0.94053797,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210801110,1.0099538,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210801561,0.98793353,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210801784,0.97393353,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210801978,0.95993353,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210802509,0.97393353,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210802728,1.00617122,64317.0,64316.0,0.000826]
["bitfinex","BTCUSD",1727210802972,0.280482,64316.0,64315.0,5.374e-05]
["bitfinex","BTCUSD",1727210803188,0.74092642,64316.0,64315.0,5.374e-05]
["bitfinex","BTCUSD",1727210803381,0.74092642,64316.0,64312.0,0.00077974]
["bitfinex","BTCUSD",1727210803382,0.155489,64313.0,64312.0,0.00077974]
["bitfinex","BTCUSD",1727210803634,0.65209157,64313.0,64312.0,0.00077974]
["bitfinex","BTCUSD",1727210803849,0.65409157,64313.0,64312.0,0.00077974]
["bitfinex","BTCUSD",1727210804059,0.80939157,64313.0,64312.0,0.00077974]
["bitfinex","BTCUSD",1727210804269,0.80739157,64313.0,64312.0,0.00077974]
["bitfinex","BTCUSD",1727210804973,0.82339157,64313.0,64312.0,0.00077974]
["bitfinex","BTCUSD",1727210805169,0.82139157,64313.0,64312.0,0.00077974]
["bitfinex","BTCUSD",1727210805393,0.83439157,64313.0,64312.0,0.00077974]
["bitfinex","BTCUSD",1727210806053,0.83639157,64313.0,64312.0,0.00077974]
["bitfinex","BTCUSD",1727210806979,0.84684316,64313.0,64312.0,0.00077974]
["bitfinex","BTCUSD",1727210808107,0.67357694,64313.0,64312.0,0.00077974]
["bitfinex","BTCUSD",1727210808337,0.155516,64302.0,64301.0,0.00082541]
["bitfinex","BTCUSD",1727210808566,0.155516,64302.0,64301.0,0.00062541]
["bitfinex","BTCUSD",1727210808567,0.65411857,64302.0,64301.0,0.00062541]
["bitfinex","BTCUSD",1727210809065,0.67851901,64302.0,64301.0,0.00062541]
["bitfinex","BTCUSD",1727210810902,0.69251901,64302.0,64301.0,0.00062541]
["bitfinex","BTCUSD",1727210811122,0.85781901,64302.0,64301.0,0.00062541]
["bitfinex","BTCUSD",1727210811339,0.85829999,64302.0,64301.0,0.00062541]
["bitfinex","BTCUSD",1727210811797,0.87229999,64302.0,64301.0,0.00062541]
["bitfinex","BTCUSD",1727210812014,0.85981901,64302.0,64301.0,0.00062541]
["bitfinex","BTCUSD",1727210813383,0.83541857,64302.0,64301.0,0.00062541]
["bitfinex","BTCUSD",1727210816256,0.8598191,64302.0,64301.0,0.00062541]
["bitfinex","BTCUSD",1727210816541,0.46320447,64302.0,64301.0,0.00062541]
["bitfinex","BTCUSD",1727210817435,0.43520447,64302.0,64301.0,0.00052541]
["bitfinex","BTCUSD",1727210817888,0.44420447,64302.0,64301.0,0.00052541]
["bitfinex","BTCUSD",1727210818095,0.45520447,64302.0,64301.0,0.00052541]
["bitfinex","BTCUSD",1727210818311,0.53190447,64302.0,64301.0,0.00052541]
["bitfinex","BTCUSD",1727210818525,0.84774565,64302.0,64301.0,0.00052541]
["bitfinex","BTCUSD",1727210818751,0.83674565,64302.0,64301.0,0.00052541]
["bitfinex","BTCUSD",1727210819190,0.85074565,64302.0,64301.0,0.00052541]
["bitfinex","BTCUSD",1727210819413,0.84174565,64302.0,64301.0,0.00042541]
["bitfinex","BTCUSD",1727210819640,0.83134512,64302.0,64301.0,0.00042541]
["bitfinex","BTCUSD",1727210821837,0.83134512,64302.0,64301.0,0.00032541]
["bitfinex","BTCUSD",1727210822505,0.77610781,64302.0,64301.0,0.00032541]
["bitfinex","BTCUSD",1727210822733,0.80050814,64302.0,64301.0,0.00032541]
["bitfinex","BTCUSD",1727210829726,0.77610781,64302.0,64301.0,0.00032541]
["bitfinex","BTCUSD",1727210830186,0.67053049,64302.0,64301.0,0.00032541]
["bitfinex","BTCUSD",1727210830637,0.43880394,64302.0,64301.0,0.00032541]
["bitfinex","BTCUSD",1727210831354,0.42480394,64302.0,64301.0,0.00032541]
["bitfinex","BTCUSD",1727210831832,0.43745594,64302.0,64301.0,0.00032541]
["bitfinex","BTCUSD",1727210832050,0.42645594,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210832269,0.41745594,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210832711,0.45085406,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210833083,0.44185406,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210833492,0.44485406,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210836691,0.28933806,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210836919,0.16493994,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210837149,0.18933777,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210837371,0.18933777,64302.0,64301.0,0.16695125]
["bitfinex","BTCUSD",1727210837815,0.18933777,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210838270,0.34485377,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210839445,0.18933777,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210839671,0.34485377,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210839861,0.39140423,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210842196,0.23588823,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210842412,0.18933777,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210842819,0.23590969,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210843242,0.34485377,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210843455,0.41467946,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210843675,0.34485377,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210844100,0.41467946,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210844302,0.34485377,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210844509,0.39028163,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210846867,0.39030492,64302.0,64301.0,0.01143325]
["bitfinex","BTCUSD",1727210850975,0.39030492,64302.0,64301.0,0.01133325]
["bitfinex","BTCUSD",1727210851646,0.39031964,64302.0,64301.0,0.01133325]
["bitfinex","BTCUSD",1727210852083,0.32045594,64302.0,64301.0,0.01133325]
["bitfinex","BTCUSD",1727210852532,0.48705024,64302.0,64301.0,0.01133325]
["bitfinex","BTCUSD",1727210852750,0.32045594,64302.0,64301.0,0.01133325]
["bitfinex","BTCUSD",1727210853393,0.39029355,64302.0,64301.0,0.01133325]
["bitfinex","BTCUSD",1727210853601,0.32045594,64302.0,64301.0,0.01133325]
["bitfinex","BTCUSD",1727210854087,0.39029325,64302.0,64301.0,0.01133325]
["bitfinex","BTCUSD",1727210854298,0.32045594,64302.0,64301.0,0.01133325]
["bitfinex","BTCUSD",1727210854796,0.39026591,64302.0,64301.0,0.01133325]
["bitfinex","BTCUSD",1727210855242,0.32045594,64302.0,64301.0,0.01133325]
["bitfinex","BTCUSD",1727210855719,1.09413744,64302.0,64301.0,0.00012541]
["bitfinex","BTCUSD",1727210855990,0.97769793,64302.0,64301.0,2.541e-05]
["bitfinex","BTCUSD",1727210856391,1.11742534,64302.0,64301.0,2.541e-05]
["bitfinex","BTCUSD",1727210857746,1.22300266,64302.0,64301.0,2.541e-05]
["bitfinex","BTCUSD",1727210860826,0.15554,64292.0,64291.0,0.00075141]
["bitfinex","BTCUSD",1727210861056,0.31082794,64292.0,64291.0,0.00075141]
["bitfinex","BTCUSD",1727210862463,0.31282794,64292.0,64291.0,0.00275141]
["bitfinex","BTCUSD",1727210862935,0.40700729,64292.0,64291.0,0.00275141]
["bitfinex","BTCUSD",1727210863639,0.33722923,64292.0,64291.0,0.00275141]
["bitfinex","BTCUSD",1727210864519,0.40700729,64292.0,64291.0,0.00275141]
["bitfinex","BTCUSD",1727210865409,0.33722923,64292.0,64291.0,0.00275141]
["bitfinex","BTCUSD",1727210866364,0.33722923,64292.0,64291.0,0.00265141]
["bitfinex","BTCUSD",1727210867766,0.18168923,64292.0,64291.0,0.00265141]
["bitfinex","BTCUSD",1727210867979,0.38271524,64292.0,64291.0,0.00265141]
["bitfinex","BTCUSD",1727210868201,0.38171524,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210868418,0.38471524,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210869316,0.22917524,64292.0,64291.0,0.00165141]
["bitfinex","BTCUSD",1727210870240,0.38471524,64292.0,64291.0,0.00165141]
["bitfinex","BTCUSD",1727210870897,0.22917524,64292.0,64291.0,0.00165141]
["bitfinex","BTCUSD",1727210871122,0.18268923,64292.0,64291.0,0.00165141]
["bitfinex","BTCUSD",1727210871572,0.33822923,64292.0,64291.0,0.00165141]
["bitfinex","BTCUSD",1727210872875,0.31382794,64292.0,64291.0,0.00165141]
["bitfinex","BTCUSD",1727210873065,0.15828794,64292.0,64291.0,0.00165141]
["bitfinex","BTCUSD",1727210873510,0.31382794,64292.0,64291.0,0.00165141]
["bitfinex","BTCUSD",1727210874268,0.36031395,64292.0,64291.0,0.00165141]
["bitfinex","BTCUSD",1727210874499,0.31382794,64292.0,64291.0,0.00165141]
["bitfinex","BTCUSD",1727210876999,0.43432365,64292.0,64291.0,0.00165141]
["bitfinex","BTCUSD",1727210877644,0.50409217,64292.0,64291.0,0.00165141]
["bitfinex","BTCUSD",1727210878117,0.50109217,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210878340,0.47859228,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210878571,0.66727818,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210878803,0.57425349,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210879287,0.40892274,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210880704,0.31282794,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210881682,0.33722904,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210882354,0.18168904,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210882575,0.33722904,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210883526,0.4068987,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210883726,0.33722904,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210884188,0.4068987,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210887255,0.53875293,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210887704,0.63463134,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210888591,0.72926151,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210889575,0.85783883,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210889838,0.76487376,64292.0,64291.0,0.00065141]
["bitfinex","BTCUSD",1727210891184,0.76487376,64292.0,64291.0,0.00055141]
["bitfinex","BTCUSD",1727210891185,1.23442137,64292.0,64291.0,0.00055141]
["bitfinex","BTCUSD",1727210891403,1.30229073,64292.0,64291.0,0.00055141]
["bitfinex","BTCUSD",1727210891626,1.07057266,64292.0,64291.0,0.00055141]
["bitfinex","BTCUSD",1727210892763,1.07257266,64292.0,64291.0,0.00055141]
["bitfinex","BTCUSD",1727210893189,1.07057266,64292.0,64291.0,0.00055141]
["bitfinex","BTCUSD",1727210893440,1.07657266,64292.0,64291.0,0.00055141]
["bitfinex","BTCUSD",1727210893837,1.07657266,64292.0,64291.0,0.00045141]
["bitfinex","BTCUSD",1727210894318,1.08457266,64292.0,64291.0,0.00045141]
["bitfinex","BTCUSD",1727210894521,1.07657266,64292.0,64291.0,0.00045141]
["bitfinex","BTCUSD",1727210894987,1.08457266,64292.0,64291.0,0.00045141]
["bitfinex","BTCUSD",1727210895644,1.10897757,64292.0,64291.0,0.00045141]
["bitfinex","BTCUSD",1727210897214,1.11952417,64292.0,64291.0,0.00045141]
["bitfinex","BTCUSD",1727210897521,0.433342,64291.0,64290.0,0.00064274]
["bitfinex","BTCUSD",1727210897739,1.14356861,64291.0,64290.0,0.00064274]
["bitfinex","BTCUSD",1727210897960,1.37506716,64291.0,64290.0,0.00064274]
["bitfinex","BTCUSD",1727210898618,1.39947357,64291.0,64290.0,0.00064274]
["bitfinex","BTCUSD",1727210898844,1.63262996,64291.0,64290.0,0.00064274]
["bitfinex","BTCUSD",1727210899072,0.61424332,64281.0,64280.0,0.0037489]
["bitfinex","BTCUSD",1727210899294,0.77153126,64281.0,64280.0,0.0036489]
["bitfinex","BTCUSD",1727210899512,0.93709243,64281.0,64280.0,0.0036489]
["bitfinex","BTCUSD",1727210899726,1.16859098,64281.0,64280.0,0.0036489]
["bitfinex","BTCUSD",1727210899968,1.34973158,64281.0,64280.0,0.0036489]
["bitfinex","BTCUSD",1727210900185,1.50503158,64281.0,64280.0,0.0036489]
["bitfinex","BTCUSD",1727210900411,1.51803158,64281.0,64280.0,0.0036489]
["bitfinex","BTCUSD",1727210900625,1.36130143,64281.0,64280.0,0.0036489]
["bitfinex","BTCUSD",1727210901055,1.37163468,64281.0,64280.0,0.0036489]
["bitfinex","BTCUSD",1727210901275,1.38563468,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210901495,1.37163468,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210901700,1.32263468,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210901909,1.21706868,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210902125,1.37263468,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210902783,1.35863468,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210903658,1.38663468,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210904594,1.52561477,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210905272,1.03722556,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210905479,1.14280288,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210906107,1.25860759,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210906316,1.14280288,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210906527,1.25859322,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210906744,1.10579322,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210907019,0.70473828,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210907217,0.28499839,64281.0,64280.0,0.1591179]
["bitfinex","BTCUSD",1727210907428,0.20769839,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210907649,0.20769839,64281.0,64280.0,0.01497309]
["bitfinex","BTCUSD",1727210907650,0.18328794,64281.0,64280.0,0.01497309]
["bitfinex","BTCUSD",1727210907880,0.16928794,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210908068,0.31085394,64281.0,64280.0,0.01497309]
["bitfinex","BTCUSD",1727210908282,0.35985394,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210908706,0.38426026,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210908941,0.35826026,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210909161,0.36026026,64281.0,64280.0,0.01497309]
["bitfinex","BTCUSD",1727210909380,0.36026026,64281.0,64280.0,0.0035489]
["bitfinex","BTCUSD",1727210909797,0.36026026,64281.0,64280.0,0.01497309]
["bitfinex","BTCUSD",1727210910026,0.20469426,64281.0,64280.0,0.01497309]
["bitfinex","BTCUSD",1727210910258,0.18169426,64281.0,64280.0,0.32494209]
["bitfinex","BTCUSD",1727210911356,0.18369426,64281.0,64280.0,0.32494209]
["bitfinex","BTCUSD",1727210911580,0.16028794,64281.0,64280.0,0.32494209]
["bitfinex","BTCUSD",1727210911830,0.15628794,64281.0,64280.0,0.32494209]
["bitfinex","BTCUSD",1727210912048,0.15628794,64281.0,64280.0,0.32694209]
["bitfinex","BTCUSD",1727210912721,0.001,64281.0,64280.0,0.43251941]
["bitfinex","BTCUSD",1727210913288,0.001,64281.0,64280.0,0.32776809]
["bitfinex","BTCUSD",1727210921353,0.31185394,64281.0,64280.0,0.01779909]
["bitfinex","BTCUSD",1727210921583,0.31185394,64281.0,64280.0,0.0063749]
["bitfinex","BTCUSD",1727210921584,0.38395086,64281.0,64280.0,0.0063749]
["bitfinex","BTCUSD",1727210921809,0.31185394,64281.0,64280.0,0.0063749]
["bitfinex","BTCUSD",1727210922030,0.31185394,64281.0,64280.0,0.01779909]
["bitfinex","BTCUSD",1727210922249,0.31185394,64281.0,64280.0,0.0063749]
["bitfinex","BTCUSD",1727210922478,0.31185394,64281.0,64280.0,0.01779909]
["bitfinex","BTCUSD",1727210922479,0.31085394,64281.0,64280.0,0.01779909]
["bitfinex","BTCUSD",1727210922726,0.33385394,64281.0,64280.0,0.0063749]
["bitfinex","BTCUSD",1727210922952,0.48915394,64281.0,64280.0,0.0063749]
["bitfinex","BTCUSD",1727210923644,0.48915394,64281.0,64280.0,0.0062749]
["bitfinex","BTCUSD",1727210923872,0.48915394,64281.0,64280.0,0.0042749]
["bitfinex","BTCUSD",1727210924100,0.48915394,64281.0,64280.0,0.0052749]
["bitfinex","BTCUSD",1727210924560,0.48915394,64281.0,64280.0,0.0042749]
["bitfinex","BTCUSD",1727210924779,0.49415394,64281.0,64280.0,0.0042749]
["bitfinex","BTCUSD",1727210925043,0.56163839,64281.0,64280.0,0.0042749]
["bitfinex","BTCUSD",1727210925278,0.66507161,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210925504,0.84077161,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210925768,0.98598757,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210926206,0.86988238,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210926573,0.86288238,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210926956,0.98367215,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210927212,0.96052103,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210927427,0.5162344,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210927655,0.47291448,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210927861,0.45991448,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210928083,0.48591448,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210928351,0.62721448,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210928552,0.61521448,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210929174,0.62521448,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210929618,0.63721448,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210929869,0.19134848,64281.0,64280.0,0.0041749]
["bitfinex","BTCUSD",1727210930090,0.19134848,64281.0,64280.0,0.3070439]
["bitfinex","BTCUSD",1727210930302,0.19934848,64281.0,64280.0,0.31846809]
["bitfinex","BTCUSD",1727210930519,0.18934848,64281.0,64280.0,0.31846809]
["bitfinex","BTCUSD",1727210930973,0.18734848,64281.0,64280.0,0.31846809]
["bitfinex","BTCUSD",1727210931447,0.18134848,64281.0,64280.0,0.31846809]
["bitfinex","BTCUSD",1727210932865,0.001652,64292.0,64291.0,0.389042]
["bitfinex","BTCUSD",1727210933112,0.001652,64292.0,64291.0,0.54992757]
["bitfinex","BTCUSD",1727210933353,0.30428865,64313.0,64291.0,0.54992757]
["bitfinex","BTCUSD",1727210933354,0.01625955,64308.0,64301.0,0.155518]
["bitfinex","BTCUSD",1727210933617,0.23315639,64310.0,64301.0,0.35273022]
["bitfinex","BTCUSD",1727210933618,0.23315639,64303.0,64301.0,0.35273022]
["bitfinex","BTCUSD",1727210934071,0.23315639,64310.0,64301.0,0.32751141]
["bitfinex","BTCUSD",1727210934835,0.003652,64302.0,64301.0,0.32751141]
["bitfinex","BTCUSD",1727210935509,0.003652,64302.0,64301.0,0.16662584]
["bitfinex","BTCUSD",1727210937127,0.002652,64302.0,64301.0,0.16662584]
["bitfinex","BTCUSD",1727210938248,0.003652,64302.0,64301.0,0.16662584]
["bitfinex","BTCUSD",1727210939186,0.002652,64302.0,64301.0,0.16662584]
["bitfinex","BTCUSD",1727210939399,0.003652,64302.0,64301.0,0.16662584]
["bitfinex","BTCUSD",1727210939838,0.002652,64302.0,64301.0,0.16662584]
["bitfinex","BTCUSD",1727210940050,0.003652,64302.0,64301.0,0.16662584]
["bitfinex","BTCUSD",1727210940277,0.002652,64302.0,64301.0,0.16662584]
["bitfinex","BTCUSD",1727210940485,0.003652,64302.0,64301.0,0.16662584]
["bitfinex","BTCUSD",1727210940955,0.002652,64302.0,64301.0,0.16662584]
["bitfinex","BTCUSD",1727210941844,0.003652,64302.0,64301.0,0.16662584]
["bitfinex","BTCUSD",1727210944057,0.155538,64293.0,64283.0,0.311119]
["bitfinex","BTCUSD",1727210944278,0.155538,64293.0,64285.0,0.155556]
["bitfinex","BTCUSD",1727210944512,0.160538,64293.0,64285.0,0.155556]
["bitfinex","BTCUSD",1727210944726,0.155538,64293.0,64285.0,0.155556]
["bitfinex","BTCUSD",1727210945197,0.123,64294.0,64282.0,0.311127]
["bitfinex","BTCUSD",1727210945418,0.123,64294.0,64287.0,0.15555]
["bitfinex","BTCUSD",1727210945419,0.003,64293.0,64287.0,0.15555]
["bitfinex","BTCUSD",1727210945637,0.003,64293.0,64288.0,0.155549]
["bitfinex","BTCUSD",1727210945866,0.15528794,64292.0,64286.0,0.311107]
["bitfinex","BTCUSD",1727210946077,0.15528794,64292.0,64287.0,0.155551]
["bitfinex","BTCUSD",1727210946542,0.15528794,64292.0,64288.0,0.01130365]
["bitfinex","BTCUSD",1727210946775,0.15528794,64292.0,64288.0,0.32239865]
["bitfinex","BTCUSD",1727210946982,0.15528794,64292.0,64290.0,0.155544]
["bitfinex","BTCUSD",1727210947415,0.15928794,64292.0,64291.0,0.01125846]
["bitfinex","BTCUSD",1727210947785,0.10728794,64292.0,64291.0,0.01125846]
["bitfinex","BTCUSD",1727210948018,0.10928794,64292.0,64290.0,0.155544]
["bitfinex","BTCUSD",1727210948259,0.10528794,64292.0,64289.0,0.155546]
["bitfinex","BTCUSD",1727210948500,0.10828794,64292.0,64291.0,0.01125846]
["bitfinex","BTCUSD",1727210948772,0.26382894,64292.0,64290.0,0.01127352]
["bitfinex","BTCUSD",1727210948996,0.10828794,64292.0,64291.0,0.01125846]
["bitfinex","BTCUSD",1727210949216,0.10928794,64292.0,64289.0,0.155546]
["bitfinex","BTCUSD",1727210949653,0.10828794,64292.0,64290.0,0.01127352]
["bitfinex","BTCUSD",1727210950345,0.10828794,64292.0,64291.0,0.000826]
["bitfinex","BTCUSD",1727210950565,0.10528794,64292.0,64291.0,0.000826]
["bitfinex","BTCUSD",1727210950781,0.10628794,64292.0,64291.0,0.01208446]
["bitfinex","BTCUSD",1727210950999,0.10728794,64292.0,64291.0,0.000826]
["bitfinex","BTCUSD",1727210951313,0.10928794,64292.0,64291.0,0.01208446]
["bitfinex","BTCUSD",1727210951482,0.10828794,64292.0,64291.0,0.01208446]
["bitfinex","BTCUSD",1727210951704,0.26182794,64292.0,64291.0,0.01208446]
["bitfinex","BTCUSD",1727210951891,0.26382794,64292.0,64291.0,0.01208446]
["bitfinex","BTCUSD",1727210954378,0.10828794,64292.0,64291.0,0.01208446]
["bitfinex","BTCUSD",1727210954593,0.26382794,64292.0,64291.0,0.01208446]
["bitfinex","BTCUSD",1727210954841,0.10828794,64292.0,64291.0,0.01208446]
["bitfinex","BTCUSD",1727210955060,0.003,64292.0,64291.0,0.16762646]
["bitfinex","BTCUSD",1727210956658,0.02440085,64293.0,64292.0,0.15554]
["bitfinex","BTCUSD",1727210957124,0.02440085,64293.0,64292.0,0.16693867]
["bitfinex","BTCUSD",1727210958488,0.001,64293.0,64292.0,0.16693867]
["bitfinex","BTCUSD",1727210961843,0.02539949,64293.0,64292.0,0.16693867]
["bitfinex","BTCUSD",1727210962054,0.02539949,64293.0,64292.0,0.16776467]
["bitfinex","BTCUSD",1727210962894,0.001,64293.0,64292.0,0.16776467]
["bitfinex","BTCUSD",1727210966108,0.0253997,64293.0,64292.0,0.16776467]
["bitfinex","BTCUSD",1727210966820,0.001,64293.0,64292.0,0.16776467]
["bitfinex","BTCUSD",1727210974474,0.001,64293.0,64292.0,0.40847544]
["bitfinex","BTCUSD",1727210974475,0.02539895,64293.0,64292.0,0.40847544]
["bitfinex","BTCUSD",1727210974692,0.02705095,64293.0,64292.0,0.40536467]
["bitfinex","BTCUSD",1727210975815,0.02605095,64293.0,64292.0,0.40536467]
["bitfinex","BTCUSD",1727210976259,0.02705095,64293.0,64292.0,0.40736467]
["bitfinex","BTCUSD",1727210976485,0.02805095,64293.0,64292.0,0.56465261]
["bitfinex","BTCUSD",1727210976735,0.02805095,64293.0,64292.0,0.59381261]
["bitfinex","BTCUSD",1727210976736,0.001652,64293.0,64292.0,0.59381261]
["bitfinex","BTCUSD",1727210976947,0.002652,64293.0,64292.0,0.6501546]
["bitfinex","BTCUSD",1727210977157,0.002652,64293.0,64292.0,0.59381261]
["bitfinex","BTCUSD",1727210977395,0.001652,64293.0,64292.0,0.59381261]
["bitfinex","BTCUSD",1727210977621,0.002652,64293.0,64292.0,0.59581261]
["bitfinex","BTCUSD",1727210977841,0.002652,64293.0,64292.0,0.59381261]
["bitfinex","BTCUSD",1727210978275,0.003652,64293.0,64292.0,0.59881261]
["bitfinex","BTCUSD",1727210979164,0.003652,64293.0,64292.0,0.65510967]
["bitfinex","BTCUSD",1727210979412,0.003652,64293.0,64292.0,0.59881261]
["bitfinex","BTCUSD",1727210980136,0.23331596,64303.0,64301.0,0.157518]
["bitfinex","BTCUSD",1727210980413,0.23331596,64303.0,64301.0,0.71350141]
["bitfinex","BTCUSD",1727210980655,0.23331596,64311.0,64301.0,0.72186441]
["bitfinex","BTCUSD",1727210980656,0.02604547,64302.0,64301.0,0.72186441]
["bitfinex","BTCUSD",1727210981381,0.02804547,64302.0,64301.0,0.72386441]
["bitfinex","BTCUSD",1727210983522,0.02804547,64302.0,64301.0,0.73410474]
["bitfinex","BTCUSD",1727210983961,0.02804547,64302.0,64301.0,0.73210474]
["bitfinex","BTCUSD",1727210988276,0.003652,64302.0,64301.0,0.73210474]
["bitfinex","BTCUSD",1727210989957,0.003652,64302.0,64301.0,0.73410474]
["bitfinex","BTCUSD",1727210990649,0.003652,64302.0,64301.0,0.73210474]
["bitfinex","BTCUSD",1727210991562,0.02804499,64302.0,64301.0,0.73210474]
["bitfinex","BTCUSD",1727210992460,0.02804499,64302.0,64301.0,0.5768168]
["bitfinex","BTCUSD",1727210992688,0.02804499,64302.0,64301.0,0.32987647]
["bitfinex","BTCUSD",1727210994681,0.003652,64302.0,64301.0,0.32987647]
["bitfinex","BTCUSD",1727210999691,0.003652,64302.0,64301.0,0.63076441]
["bitfinex","BTCUSD",1727211000640,0.003652,64302.0,64301.0,0.47547647]
["bitfinex","BTCUSD",1727211001508,0.02804561,64302.0,64301.0,0.47547647]
["bitfinex","BTCUSD",1727211001735,0.003652,64302.0,64301.0,0.47547647]
["bitfinex","BTCUSD",1727211003499,0.003652,64302.0,64301.0,0.49219162]
["bitfinex","BTCUSD",1727211003733,0.003652,64302.0,64301.0,0.47547647]
["bitfinex","BTCUSD",1727211003958,0.003652,64302.0,64301.0,0.49219162]
["bitfinex","BTCUSD",1727211004429,0.003652,64302.0,64301.0,0.47547647]
["bitfinex","BTCUSD",1727211004874,0.003652,64302.0,64301.0,0.49216706]
["bitfinex","BTCUSD",1727211006059,0.02804563,64302.0,64301.0,0.49216706]
["bitfinex","BTCUSD",1727211006953,0.02804563,64302.0,64301.0,0.34656706]
["bitfinex","BTCUSD",1727211007630,0.01991155,64302.0,64301.0,0.34656706]
["bitfinex","BTCUSD",1727211007851,0.01991155,64302.0,64301.0,0.18569253]
["bitfinex","BTCUSD",1727211008332,0.01991155,64302.0,64301.0,0.18571701]
["bitfinex","BTCUSD",1727211008576,0.01991155,64302.0,64301.0,0.1689909]
["bitfinex","BTCUSD",1727211009048,0.01891155,64302.0,64301.0,0.1689909]
["bitfinex","BTCUSD",1727211009287,0.01991155,64302.0,64301.0,0.1689909]
["bitfinex","BTCUSD",1727211009741,0.01891155,64302.0,64301.0,0.1689909]
["bitfinex","BTCUSD",1727211009990,0.01991155,64302.0,64301.0,0.17210083]
["bitfinex","BTCUSD",1727211010526,0.01991155,64302.0,64301.0,0.17010083]
["bitfinex","BTCUSD",1727211010527,0.01891155,64302.0,64301.0,0.17010083]
["bitfinex","BTCUSD",1727211010778,0.04430546,64302.0,64301.0,0.17310083]
["bitfinex","BTCUSD",1727211010990,0.04430546,64302.0,64301.0,0.1699909]
["bitfinex","BTCUSD",1727211011218,0.04330546,64302.0,64301.0,0.1669909]
["bitfinex","BTCUSD",1727211011454,0.04430546,64302.0,64301.0,0.1699909]
["bitfinex","BTCUSD",1727211011696,0.04430546,64302.0,64301.0,0.32527884]
["bitfinex","BTCUSD",1727211011935,0.02091155,64302.0,64301.0,0.32827884]
["bitfinex","BTCUSD",1727211012181,0.01991155,64302.0,64301.0,0.32827884]
["bitfinex","BTCUSD",1727211012415,0.01991155,64302.0,64301.0,0.38463213]
["bitfinex","BTCUSD",1727211012416,0.02091155,64302.0,64301.0,0.38463213]
["bitfinex","BTCUSD",1727211012647,0.02091155,64302.0,64301.0,0.38663213]
["bitfinex","BTCUSD",1727211012922,0.01991155,64302.0,64301.0,0.38663213]
["bitfinex","BTCUSD",1727211013156,0.01891155,64302.0,64301.0,0.38063213]
["bitfinex","BTCUSD",1727211013637,0.01991155,64302.0,64301.0,0.38363213]
["bitfinex","BTCUSD",1727211013868,0.01991155,64302.0,64301.0,0.38063213]
["bitfinex","BTCUSD",1727211013869,0.01891155,64302.0,64301.0,0.38063213]
["bitfinex","BTCUSD",1727211014112,0.01991155,64302.0,64301.0,0.38363213]
["bitfinex","BTCUSD",1727211014327,0.01891155,64302.0,64301.0,0.38363213]
["bitfinex","BTCUSD",1727211014600,0.01891155,64302.0,64301.0,0.48363213]
["bitfinex","BTCUSD",1727211014828,0.04430461,64302.0,64301.0,0.70583213]
["bitfinex","BTCUSD",1727211015536,0.02804506,64302.0,64301.0,0.70583213]
["bitfinex","BTCUSD",1727211017678,0.003652,64302.0,64301.0,0.70583213]
["bitfinex","BTCUSD",1727211018412,0.003652,64302.0,64301.0,0.75239554]
["bitfinex","BTCUSD",1727211018903,0.23331596,64316.0,64312.0,0.155491]
["bitfinex","BTCUSD",1727211019122,0.23331596,64316.0,64312.0,0.31637657]
["bitfinex","BTCUSD",1727211019345,0.23331596,64316.0,64312.0,0.32822408]
["bitfinex","BTCUSD",1727211020002,0.079,64319.0,64312.0,0.32822408]
["bitfinex","BTCUSD",1727211020978,0.003652,64313.0,64312.0,0.79572798]
["bitfinex","BTCUSD",1727211021230,0.003652,64313.0,64312.0,0.56241202]
["bitfinex","BTCUSD",1727211021473,0.003652,64313.0,64312.0,0.48651202]
["bitfinex","BTCUSD",1727211021697,0.02804177,64313.0,64312.0,0.48651202]
["bitfinex","BTCUSD",1727211021925,0.003652,64313.0,64312.0,0.49687572]
["bitfinex","BTCUSD",1727211022149,0.002652,64313.0,64312.0,0.49687572]
["bitfinex","BTCUSD",1727211022376,0.003652,64313.0,64312.0,0.49687572]
["bitfinex","BTCUSD",1727211023261,0.002652,64313.0,64312.0,0.49387572]
["bitfinex","BTCUSD",1727211023509,0.003652,64313.0,64312.0,0.50687572]
["bitfinex","BTCUSD",1727211024202,0.002652,64313.0,64312.0,0.50687572]
["bitfinex","BTCUSD",1727211024639,0.003652,64313.0,64312.0,0.50687572]
["bitfinex","BTCUSD",1727211025074,0.02804184,64313.0,64312.0,0.50687572]
["bitfinex","BTCUSD",1727211025924,0.003652,64313.0,64312.0,0.50687572]
["bitfinex","BTCUSD",1727211026172,0.02439014,64322.0,64317.0,0.002]
["bitfinex","BTCUSD",1727211026419,0.23331596,64321.0,64320.0,0.155472]
["bitfinex","BTCUSD",1727211026655,0.02439014,64322.0,64321.0,0.15747]
["bitfinex","BTCUSD",1727211026905,0.02439014,64322.0,64321.0,0.47164351]
["bitfinex","BTCUSD",1727211027121,0.0005,64329.0,64321.0,0.47164351]
["bitfinex","BTCUSD",1727211027122,0.0005,64329.0,64328.0,0.155453]
["bitfinex","BTCUSD",1727211027334,0.0005,64329.0,64328.0,0.31633857]
["bitfinex","BTCUSD",1727211027575,0.0005,64329.0,64328.0,0.32484296]
["bitfinex","BTCUSD",1727211030195,0.0005,64329.0,64328.0,0.32784296]
["bitfinex","BTCUSD",1727211031389,0.0005,64329.0,64328.0,0.33811346]
["bitfinex","BTCUSD",1727211031619,0.02488593,64329.0,64328.0,0.33811346]
["bitfinex","BTCUSD",1727211031852,0.0005,64329.0,64328.0,0.33811346]
["bitfinex","BTCUSD",1727211032129,0.002152,64329.0,64328.0,0.33811346]
["bitfinex","BTCUSD",1727211032369,0.002152,64329.0,64328.0,0.4934014]
["bitfinex","BTCUSD",1727211032836,0.002152,64329.0,64328.0,0.6402014]
["bitfinex","BTCUSD",1727211033069,0.002152,64329.0,64328.0,0.6372014]
["bitfinex","BTCUSD",1727211033325,0.003152,64329.0,64328.0,0.7323014]
["bitfinex","BTCUSD",1727211033798,0.002152,64329.0,64328.0,0.7193014]
["bitfinex","BTCUSD",1727211034044,0.003152,64329.0,64328.0,0.7323014]
["bitfinex","BTCUSD",1727211034293,0.002152,64329.0,64328.0,0.7193014]
["bitfinex","BTCUSD",1727211034788,0.004152,64329.0,64328.0,0.7363014]
["bitfinex","BTCUSD",1727211035264,0.003152,64329.0,64328.0,0.7323014]
["bitfinex","BTCUSD",1727211035514,0.004152,64329.0,64328.0,0.7343014]
["bitfinex","BTCUSD",1727211035747,0.004152,64329.0,64328.0,0.7363014]
["bitfinex","BTCUSD",1727211036135,0.02853584,64329.0,64328.0,0.7363014]
["bitfinex","BTCUSD",1727211037713,0.02853584,64329.0,64328.0,0.7343014]
["bitfinex","BTCUSD",1727211037942,0.004152,64329.0,64328.0,0.7343014]
["bitfinex","BTCUSD",1727211039230,0.004152,64329.0,64328.0,0.7363014]
["bitfinex","BTCUSD",1727211040325,0.001652,64335.0,64331.0,0.002]
["bitfinex","BTCUSD",1727211040536,0.001652,64335.0,64334.0,0.31832357]
["bitfinex","BTCUSD",1727211040745,0.001652,64335.0,64334.0,0.47361151]
["bitfinex","BTCUSD",1727211041216,0.02603373,64335.0,64334.0,0.63201151]
["bitfinex","BTCUSD",1727211041423,0.02603373,64335.0,64334.0,0.66117151]
["bitfinex","BTCUSD",1727211041651,0.02703373,64335.0,64334.0,0.66117151]
["bitfinex","BTCUSD",1727211042268,0.001652,64335.0,64334.0,0.66117151]
["bitfinex","BTCUSD",1727211042816,0.001652,64335.0,64334.0,0.67317151]
["bitfinex","BTCUSD",1727211043223,0.001652,64335.0,64334.0,0.67517151]
["bitfinex","BTCUSD",1727211043426,0.002652,64335.0,64334.0,0.70840051]
["bitfinex","BTCUSD",1727211043840,0.002652,64335.0,64334.0,0.69540051]
["bitfinex","BTCUSD",1727211044040,0.001652,64335.0,64334.0,0.69540051]
["bitfinex","BTCUSD",1727211044252,0.001652,64335.0,64334.0,0.72006683]
["bitfinex","BTCUSD",1727211044253,0.002652,64335.0,64334.0,0.72006683]
["bitfinex","BTCUSD",1727211045294,0.02703248,64335.0,64334.0,0.72006683]
["bitfinex","BTCUSD",1727211046609,0.02703248,64335.0,64334.0,0.72206683]
["bitfinex","BTCUSD",1727211047990,0.002652,64335.0,64334.0,0.72206683]
["bitfinex","BTCUSD",1727211048886,0.00165,64340.0,64339.0,0.313826]
["bitfinex","BTCUSD",1727211049114,0.00165,64340.0,64339.0,0.63199951]
["bitfinex","BTCUSD",1727211049359,0.00165,64340.0,64339.0,0.67575062]
["bitfinex","BTCUSD",1727211049583,0.00165,64340.0,64339.0,0.69192062]
["bitfinex","BTCUSD",1727211049783,0.00165,64340.0,64339.0,0.68992062]
["bitfinex","BTCUSD",1727211050207,0.00265,64340.0,64339.0,0.70392062]
["bitfinex","BTCUSD",1727211050418,0.00265,64340.0,64339.0,0.71792062]
["bitfinex","BTCUSD",1727211050630,0.00265,64340.0,64339.0,0.72862415]
["bitfinex","BTCUSD",1727211050855,0.00165,64340.0,64339.0,0.72862415]
["bitfinex","BTCUSD",1727211051077,0.00265,64340.0,64339.0,0.74262415]
["bitfinex","BTCUSD",1727211051339,0.02702895,64340.0,64339.0,0.74262415]
["bitfinex","BTCUSD",1727211051782,0.001652,64348.0,64347.0,0.255407]
["bitfinex","BTCUSD",1727211051997,0.001652,64348.0,64347.0,0.57668787]
["bitfinex","BTCUSD",1727211052214,0.001652,64348.0,64347.0,0.58775051]
["bitfinex","BTCUSD",1727211052646,0.001652,64348.0,64347.0,0.58975051]
["bitfinex","BTCUSD",1727211052867,0.001652,64348.0,64347.0,0.6022213]
["bitfinex","BTCUSD",1727211053084,0.001652,64348.0,64347.0,0.6152213]
["bitfinex","BTCUSD",1727211053308,0.001652,64348.0,64347.0,0.63848816]
["bitfinex","BTCUSD",1727211053520,0.001652,64348.0,64347.0,0.65248816]
["bitfinex","BTCUSD",1727211053733,0.001652,64348.0,64347.0,0.62331816]
["bitfinex","BTCUSD",1727211053952,0.001652,64348.0,64347.0,0.63731816]
["bitfinex","BTCUSD",1727211055885,0.001652,64348.0,64347.0,0.81887816]
["bitfinex","BTCUSD",1727211056100,0.23496796,64359.0,64348.0,0.188564]
["bitfinex","BTCUSD",1727211056325,0.23496796,64359.0,64348.0,0.58915726]
["bitfinex","BTCUSD",1727211056532,0.23496796,64359.0,64355.0,0.34743357]
["bitfinex","BTCUSD",1727211056752,0.23496796,64359.0,64355.0,0.50272151]
["bitfinex","BTCUSD",1727211056975,0.001652,64359.0,64355.0,0.75312151]
["bitfinex","BTCUSD",1727211057203,0.02602478,64356.0,64355.0,0.75512151]
["bitfinex","BTCUSD",1727211057420,0.02602478,64356.0,64355.0,0.75312151]
["bitfinex","BTCUSD",1727211057852,0.02602478,64356.0,64355.0,0.75512151]
["bitfinex","BTCUSD",1727211058060,0.001652,64356.0,64355.0,0.76912151]
["bitfinex","BTCUSD",1727211058705,0.001652,64356.0,64355.0,0.77943569]
["bitfinex","BTCUSD",1727211058928,0.001652,64359.0,64356.0,0.288545]
["bitfinex","BTCUSD",1727211059165,0.001652,64359.0,64356.0,0.52593982]
["bitfinex","BTCUSD",1727211059374,0.001652,64359.0,64356.0,0.52283294]
["bitfinex","BTCUSD",1727211060019,0.001652,64359.0,64356.0,0.53516841]
["bitfinex","BTCUSD",1727211060476,0.001652,64359.0,64356.0,0.54916841]
["bitfinex","BTCUSD",1727211060687,0.001652,64359.0,64356.0,0.56316841]
["bitfinex","BTCUSD",1727211061132,0.02602377,64357.0,64356.0,0.56316841]
["bitfinex","BTCUSD",1727211062195,0.001652,64359.0,64357.0,0.288543]
["bitfinex","BTCUSD",1727211062423,0.001652,64359.0,64357.0,0.45925821]
["bitfinex","BTCUSD",1727211062624,0.001652,64359.0,64357.0,0.45615138]
["bitfinex","BTCUSD",1727211063269,0.001652,64359.0,64357.0,0.47015138]
["bitfinex","BTCUSD",1727211063934,0.001652,64359.0,64357.0,0.45615138]
["bitfinex","BTCUSD",1727211064147,0.001652,64359.0,64357.0,0.48415138]
["bitfinex","BTCUSD",1727211064580,0.001652,64367.0,64357.0,0.48415138]
["bitfinex","BTCUSD",1727211064581,0.001652,64367.0,64366.0,0.186521]
["bitfinex","BTCUSD",1727211064799,0.001652,64367.0,64366.0,0.51798625]
["bitfinex","BTCUSD",1727211065040,0.001652,64367.0,64366.0,0.51487967]
["bitfinex","BTCUSD",1727211066162,0.001652,64367.0,64366.0,0.54287967]
["bitfinex","BTCUSD",1727211066376,0.001652,64367.0,64366.0,0.52887967]
["bitfinex","BTCUSD",1727211066841,0.001652,64367.0,64366.0,0.54287967]
["bitfinex","BTCUSD",1727211067296,0.001652,64367.0,64366.0,0.52887967]
["bitfinex","BTCUSD",1727211067503,0.001652,64367.0,64366.0,0.54287967]
["bitfinex","BTCUSD",1727211069207,0.001652,64367.0,64366.0,0.55327807]
["bitfinex","BTCUSD",1727211073211,0.0801,64377.0,64367.0,0.155359]
["bitfinex","BTCUSD",1727211073451,0.23496796,64378.0,64376.0,0.15843646]
["bitfinex","BTCUSD",1727211073665,0.23496796,64378.0,64377.0,0.15844036]
["bitfinex","BTCUSD",1727211073898,0.001652,64378.0,64377.0,0.15844036]
["bitfinex","BTCUSD",1727211074549,0.001652,64378.0,64377.0,0.32574818]
["bitfinex","BTCUSD",1727211074761,0.001652,64378.0,64377.0,0.32264182]
["bitfinex","BTCUSD",1727211075872,0.001652,64378.0,64377.0,0.33464182]
["bitfinex","BTCUSD",1727211076494,0.001652,64378.0,64377.0,0.34864182]
["bitfinex","BTCUSD",1727211076945,0.001652,64378.0,64377.0,0.36264182]
["bitfinex","BTCUSD",1727211077151,0.001652,64378.0,64377.0,0.37302893]
["bitfinex","BTCUSD",1727211079555,0.02601829,64378.0,64377.0,0.37302893]
["bitfinex","BTCUSD",1727211080707,0.02601829,64378.0,64377.0,0.36264182]
["bitfinex","BTCUSD",1727211081675,0.02601829,64378.0,64377.0,0.39380182]
["bitfinex","BTCUSD",1727211081900,0.02601829,64378.0,64377.0,0.55170182]
["bitfinex","BTCUSD",1727211082153,0.02601829,64378.0,64377.0,0.51170182]
["bitfinex","BTCUSD",1727211082391,0.02601829,64378.0,64377.0,0.61970182]
["bitfinex","BTCUSD",1727211082620,0.02601829,64378.0,64377.0,0.62170182]
["bitfinex","BTCUSD",1727211082847,0.02601829,64378.0,64377.0,0.60770182]
["bitfinex","BTCUSD",1727211083062,0.02601829,64378.0,64377.0,0.70770182]
["bitfinex","BTCUSD",1727211084199,0.02601829,64378.0,64377.0,0.69370182]
["bitfinex","BTCUSD",1727211084408,0.02601829,64378.0,64377.0,0.70770182]
["bitfinex","BTCUSD",1727211084640,0.02601829,64378.0,64377.0,0.72170182]
["bitfinex","BTCUSD",1727211084869,0.02601829,64378.0,64377.0,0.70770182]
["bitfinex","BTCUSD",1727211085100,0.02601829,64378.0,64377.0,0.72170182]
["bitfinex","BTCUSD",1727211086274,0.02601829,64378.0,64377.0,0.48180182]
["bitfinex","BTCUSD",1727211090335,0.02601829,64378.0,64377.0,0.5379661]
["bitfinex","BTCUSD",1727211091198,0.001652,64378.0,64377.0,0.5379661]
["bitfinex","BTCUSD",1727211094156,0.001652,64378.0,64377.0,0.5399661]
["bitfinex","BTCUSD",1727211094376,0.032152,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1727211094606,0.23331596,64390.0,64387.0,0.15531]
["bitfinex","BTCUSD",1727211094825,0.23331596,64390.0,64387.0,0.3224676]
["bitfinex","BTCUSD",1727211095045,0.1463,64391.0,64387.0,0.3224676]
["bitfinex","BTCUSD",1727211095920,0.1463,64395.0,64387.0,0.3224676]
["bitfinex","BTCUSD",1727211097238,0.1463,64395.0,64387.0,0.3334676]
["bitfinex","BTCUSD",1727211097452,0.0828,64390.0,64387.0,0.3334676]
["bitfinex","BTCUSD",1727211097683,0.0828,64390.0,64387.0,0.3454676]
["bitfinex","BTCUSD",1727211098109,0.0828,64390.0,64387.0,0.35566434]
["bitfinex","BTCUSD",1727211101181,0.0282117,64388.0,64387.0,0.35566434]
["bitfinex","BTCUSD",1727211101393,0.0290367,64388.0,64387.0,0.35566434]
["bitfinex","BTCUSD",1727211102452,0.0290367,64388.0,64387.0,0.46085568]
["bitfinex","BTCUSD",1727211103084,0.0290367,64388.0,64387.0,0.69417164]
["bitfinex","BTCUSD",1727211103313,0.0290367,64388.0,64387.0,0.56085568]
["bitfinex","BTCUSD",1727211104058,0.0290367,64388.0,64387.0,0.58101568]
["bitfinex","BTCUSD",1727211104275,0.0290367,64388.0,64387.0,0.6922905]
["bitfinex","BTCUSD",1727211104492,0.0290367,64388.0,64387.0,0.6942905]
["bitfinex","BTCUSD",1727211104720,0.0290367,64388.0,64387.0,0.70828909]
["bitfinex","BTCUSD",1727211104940,0.0290367,64388.0,64387.0,0.8433283]
["bitfinex","BTCUSD",1727211105219,0.0290367,64388.0,64387.0,0.8713283]
["bitfinex","BTCUSD",1727211108486,0.23331596,64403.0,64393.0,0.286456]
["bitfinex","BTCUSD",1727211108694,0.23331596,64403.0,64393.0,0.61352678]
["bitfinex","BTCUSD",1727211108911,0.23331596,64403.0,64393.0,0.61042157]
["bitfinex","BTCUSD",1727211110248,0.23331596,64403.0,64393.0,0.90154382]
["bitfinex","BTCUSD",1727211110475,0.23331596,64403.0,64393.0,0.90376822]
["bitfinex","BTCUSD",1727211110693,0.23331596,64403.0,64393.0,0.91776822]
["bitfinex","BTCUSD",1727211111139,0.23331596,64403.0,64393.0,0.90376822]
["bitfinex","BTCUSD",1727211111662,0.23331596,64403.0,64393.0,0.91776822]
["bitfinex","BTCUSD",1727211112139,0.23331596,64403.0,64393.0,0.93376822]
["bitfinex","BTCUSD",1727211112358,0.23331596,64403.0,64393.0,0.93176822]
["bitfinex","BTCUSD",1727211114662,0.23331596,64403.0,64393.0,0.99398822]
["bitfinex","BTCUSD",1727211119225,0.23331596,64403.0,64393.0,1.00687887]
["bitfinex","BTCUSD",1727211119444,0.00165,64405.0,64399.0,0.002]
["bitfinex","BTCUSD",1727211119669,0.00165,64405.0,64399.0,0.61995323]
["bitfinex","BTCUSD",1727211119893,0.00165,64405.0,64399.0,0.62943154]
["bitfinex","BTCUSD",1727211120571,0.00165,64405.0,64399.0,0.62743154]
["bitfinex","BTCUSD",1727211121221,0.00165,64405.0,64399.0,0.64143154]
["bitfinex","BTCUSD",1727211121457,0.00165,64405.0,64399.0,0.64143748]
["bitfinex","BTCUSD",1727211122355,0.00165,64405.0,64399.0,0.65543748]
["bitfinex","BTCUSD",1727211122563,0.00165,64405.0,64399.0,0.64143748]
["bitfinex","BTCUSD",1727211123254,0.00165,64405.0,64399.0,0.65543748]
["bitfinex","BTCUSD",1727211123710,0.00165,64405.0,64399.0,0.64143748]
["bitfinex","BTCUSD",1727211124439,0.00165,64405.0,64399.0,0.65543748]
["bitfinex","BTCUSD",1727211125356,0.00165,64405.0,64399.0,0.64254089]
["bitfinex","BTCUSD",1727211125575,0.00165,64405.0,64399.0,0.66607747]
["bitfinex","BTCUSD",1727211125798,0.0804,64402.0,64399.0,0.50584864]
["bitfinex","BTCUSD",1727211126038,0.0804,64402.0,64399.0,0.65318026]
["bitfinex","BTCUSD",1727211128283,0.00165,64405.0,64399.0,0.88649622]
["bitfinex","BTCUSD",1727211128505,0.00165,64405.0,64399.0,0.65318026]
["bitfinex","BTCUSD",1727211128948,0.00165,64405.0,64399.0,0.66609925]
["bitfinex","BTCUSD",1727211130277,0.00165,64405.0,64399.0,0.7222667]
["bitfinex","BTCUSD",1727211131224,0.00165,64405.0,64399.0,0.66609925]
["bitfinex","BTCUSD",1727211131659,0.00165,64405.0,64399.0,0.72227692]
["bitfinex","BTCUSD",1727211131881,0.00165,64405.0,64399.0,0.66609925]
["bitfinex","BTCUSD",1727211132350,0.00165,64405.0,64399.0,0.70935714]
["bitfinex","BTCUSD",1727211132864,0.00165,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727211133117,0.00165,64405.0,64404.0,0.67373757]
["bitfinex","BTCUSD",1727211133344,0.00165,64405.0,64404.0,0.62737009]
["bitfinex","BTCUSD",1727211133537,0.02600413,64405.0,64404.0,0.68354373]
["bitfinex","BTCUSD",1727211133774,0.02600413,64405.0,64404.0,0.68554373]
["bitfinex","BTCUSD",1727211134010,0.02600413,64405.0,64404.0,0.69954373]
["bitfinex","BTCUSD",1727211134460,0.02600413,64405.0,64404.0,0.71354373]
["bitfinex","BTCUSD",1727211134867,0.23331596,64415.0,64412.0,0.18641]
["bitfinex","BTCUSD",1727211135097,0.23331596,64415.0,64412.0,0.51794746]
["bitfinex","BTCUSD",1727211135327,0.0004,64419.0,64412.0,0.84734304]
["bitfinex","BTCUSD",1727211135568,0.0004,64419.0,64412.0,0.67100622]
["bitfinex","BTCUSD",1727211135796,0.0769,64417.0,64412.0,0.6833942]
["bitfinex","BTCUSD",1727211136031,0.0769,64417.0,64412.0,0.62723102]
["bitfinex","BTCUSD",1727211136244,0.0004,64419.0,64412.0,0.62723102]
["bitfinex","BTCUSD",1727211136706,0.0004,64419.0,64412.0,0.68340441]
["bitfinex","BTCUSD",1727211136937,0.0004,64419.0,64412.0,0.69740441]
["bitfinex","BTCUSD",1727211137624,0.0004,64419.0,64412.0,0.70793122]
["bitfinex","BTCUSD",1727211137844,0.0004,64419.0,64412.0,0.69393122]
["bitfinex","BTCUSD",1727211138061,0.0004,64419.0,64412.0,0.70793122]
["bitfinex","BTCUSD",1727211138294,0.0004,64419.0,64412.0,0.70993122]
["bitfinex","BTCUSD",1727211138776,0.0004,64419.0,64412.0,0.87413122]
["bitfinex","BTCUSD",1727211139012,0.0004,64419.0,64412.0,0.97042509]
["bitfinex","BTCUSD",1727211139261,0.0004,64419.0,64418.0,0.255236]
["bitfinex","BTCUSD",1727211139485,0.0004,64419.0,64418.0,0.60191277]
["bitfinex","BTCUSD",1727211139707,0.0004,64419.0,64418.0,0.61421072]
["bitfinex","BTCUSD",1727211139945,0.0004,64419.0,64418.0,0.67036629]
["bitfinex","BTCUSD",1727211140648,0.0004,64419.0,64418.0,0.68436629]
["bitfinex","BTCUSD",1727211141342,0.0004,64419.0,64418.0,0.65511036]
["bitfinex","BTCUSD",1727211141557,0.0004,64419.0,64418.0,0.64111036]
["bitfinex","BTCUSD",1727211141773,0.02474906,64419.0,64418.0,0.64111036]
["bitfinex","BTCUSD",1727211142024,0.0004,64419.0,64418.0,0.65511036]
["bitfinex","BTCUSD",1727211142240,0.0004,64419.0,64418.0,0.66911036]
["bitfinex","BTCUSD",1727211142486,0.0004,64419.0,64418.0,0.65621072]
["bitfinex","BTCUSD",1727211142693,0.0004,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211143201,0.0004,64419.0,64418.0,0.64421072]
["bitfinex","BTCUSD",1727211143402,0.0004,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211143622,0.0004,64419.0,64418.0,0.65621072]
["bitfinex","BTCUSD",1727211144089,0.0004,64419.0,64418.0,0.62821072]
["bitfinex","BTCUSD",1727211144293,0.0004,64419.0,64418.0,0.61421072]
["bitfinex","BTCUSD",1727211144502,0.0004,64419.0,64418.0,0.62821072]
["bitfinex","BTCUSD",1727211144945,0.0004,64419.0,64418.0,0.6582087]
["bitfinex","BTCUSD",1727211145575,0.02474823,64419.0,64418.0,0.6582087]
["bitfinex","BTCUSD",1727211145820,0.02474823,64419.0,64418.0,0.6722087]
["bitfinex","BTCUSD",1727211146244,0.02474823,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211146453,0.02474823,64419.0,64418.0,0.65823146]
["bitfinex","BTCUSD",1727211146666,0.02474823,64419.0,64418.0,0.67223146]
["bitfinex","BTCUSD",1727211146890,0.02474823,64419.0,64418.0,0.67423146]
["bitfinex","BTCUSD",1727211147352,0.02474823,64419.0,64418.0,0.65821072]
["bitfinex","BTCUSD",1727211147590,0.02474823,64419.0,64418.0,0.73029408]
["bitfinex","BTCUSD",1727211147815,0.02474823,64419.0,64418.0,0.67221491]
["bitfinex","BTCUSD",1727211148461,0.0004,64419.0,64418.0,0.67221491]
["bitfinex","BTCUSD",1727211149387,0.0835,64419.0,64418.0,0.67221491]
["bitfinex","BTCUSD",1727211150080,0.0835,64419.0,64418.0,0.65621072]
["bitfinex","BTCUSD",1727211151211,0.0835,64419.0,64418.0,0.62821072]
["bitfinex","BTCUSD",1727211151212,0.084324,64419.0,64418.0,0.62821072]
["bitfinex","BTCUSD",1727211151679,0.084324,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211151892,0.084324,64419.0,64418.0,0.61421072]
["bitfinex","BTCUSD",1727211152150,0.084324,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211152601,0.084324,64419.0,64418.0,0.62821072]
["bitfinex","BTCUSD",1727211153069,0.084324,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211153308,0.084324,64419.0,64418.0,0.62821072]
["bitfinex","BTCUSD",1727211153568,0.084324,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211153802,0.084324,64419.0,64418.0,0.65826387]
["bitfinex","BTCUSD",1727211153990,0.084324,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211157835,0.084324,64419.0,64418.0,0.48198189]
["bitfinex","BTCUSD",1727211158284,0.084324,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211158508,0.001224,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211159236,0.001224,64419.0,64418.0,0.62821072]
["bitfinex","BTCUSD",1727211159472,0.001224,64419.0,64418.0,0.61421072]
["bitfinex","BTCUSD",1727211159690,0.001224,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211160143,0.001224,64419.0,64418.0,0.62821072]
["bitfinex","BTCUSD",1727211160389,0.001224,64419.0,64418.0,0.65621072]
["bitfinex","BTCUSD",1727211163154,0.001224,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211163623,0.001224,64419.0,64418.0,0.62821072]
["bitfinex","BTCUSD",1727211163854,0.001224,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211164598,0.001224,64419.0,64418.0,0.69840611]
["bitfinex","BTCUSD",1727211164828,0.001224,64419.0,64418.0,0.68440611]
["bitfinex","BTCUSD",1727211165272,0.001224,64419.0,64418.0,0.69840611]
["bitfinex","BTCUSD",1727211165733,0.02557227,64419.0,64418.0,0.69840611]
["bitfinex","BTCUSD",1727211168502,0.001224,64419.0,64418.0,0.69840611]
["bitfinex","BTCUSD",1727211170185,0.001224,64419.0,64418.0,0.53817728]
["bitfinex","BTCUSD",1727211170427,0.001224,64419.0,64418.0,0.69848651]
["bitfinex","BTCUSD",1727211170649,0.001224,64419.0,64418.0,0.69848576]
["bitfinex","BTCUSD",1727211171126,0.001224,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211171591,0.02557317,64419.0,64418.0,0.64221072]
["bitfinex","BTCUSD",1727211172715,0.02557317,64419.0,64418.0,0.69848532]
["bitfinex","BTCUSD",1727211172954,0.02557317,64419.0,64418.0,0.22669395]
["bitfinex","BTCUSD",1727211173177,0.25487317,64419.0,64418.0,0.19553395]
["bitfinex","BTCUSD",1727211174075,0.25487317,64419.0,64418.0,0.18153395]
["bitfinex","BTCUSD",1727211174582,0.25487317,64419.0,64418.0,0.17853395]
["bitfinex","BTCUSD",1727211174821,0.25487317,64419.0,64418.0,0.18153395]
["bitfinex","BTCUSD",1727211175037,0.25487317,64419.0,64418.0,0.19153395]
["bitfinex","BTCUSD",1727211175259,0.25487317,64419.0,64418.0,0.16753395]
["bitfinex","BTCUSD",1727211175744,0.25487317,64419.0,64418.0,0.17553395]
["bitfinex","BTCUSD",1727211176905,0.25487317,64419.0,64418.0,0.18453395]
["bitfinex","BTCUSD",1727211184673,0.230524,64419.0,64418.0,0.18453395]
["bitfinex","BTCUSD",1727211186544,0.230524,64419.0,64418.0,0.02929795]
["bitfinex","BTCUSD",1727211186545,0.408757,64419.0,64418.0,0.02929795]
["bitfinex","BTCUSD",1727211186768,0.408757,64419.0,64418.0,0.02129795]
["bitfinex","BTCUSD",1727211187010,0.83549816,64419.0,64418.0,0.0139]
["bitfinex","BTCUSD",1727211187292,0.58839915,64419.0,64418.0,0.0049]
["bitfinex","BTCUSD",1727211187530,0.859483,64419.0,64418.0,0.0109]
["bitfinex","BTCUSD",1727211188000,0.859483,64419.0,64418.0,0.0049]
["bitfinex","BTCUSD",1727211188257,0.58839915,64419.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211188476,0.410245,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211188957,0.410245,64414.0,64413.0,0.00989665]
["bitfinex","BTCUSD",1727211189210,0.410245,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211190156,0.255,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211190393,0.410245,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211190613,0.410245,64414.0,64413.0,0.00989665]
["bitfinex","BTCUSD",1727211190840,0.410245,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211191060,0.411245,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211191277,0.410245,64414.0,64413.0,0.00989665]
["bitfinex","BTCUSD",1727211191524,0.410245,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211191728,0.43460014,64414.0,64413.0,0.00989665]
["bitfinex","BTCUSD",1727211191986,0.43460014,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211192251,0.43460014,64414.0,64413.0,0.00989665]
["bitfinex","BTCUSD",1727211192469,0.43460014,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211192909,0.58990014,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211193554,0.59090014,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211194735,0.43560014,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211196604,0.43460014,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211196833,0.43660014,64414.0,64413.0,0.001648]
["bitfinex","BTCUSD",1727211197753,0.43660014,64414.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727211198202,0.43460014,64414.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727211198427,0.412245,64414.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727211201139,0.412245,64414.0,64413.0,0.00979665]
["bitfinex","BTCUSD",1727211201404,0.412245,64414.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727211201856,0.412245,64414.0,64413.0,0.00979665]
["bitfinex","BTCUSD",1727211202068,0.389245,64414.0,64413.0,0.00979665]
["bitfinex","BTCUSD",1727211203001,0.4136001,64414.0,64413.0,0.00979665]
["bitfinex","BTCUSD",1727211204662,0.0263551,64414.0,64413.0,0.16504465]
["bitfinex","BTCUSD",1727211204866,0.0263551,64414.0,64413.0,0.32527348]
["bitfinex","BTCUSD",1727211205081,0.0263551,64414.0,64413.0,0.3293978]
["bitfinex","BTCUSD",1727211205776,0.0263551,64414.0,64413.0,0.3313978]
["bitfinex","BTCUSD",1727211206005,0.0243551,64414.0,64413.0,0.3313978]
["bitfinex","BTCUSD",1727211206233,0.0243551,64414.0,64413.0,0.3343978]
["bitfinex","BTCUSD",1727211206461,0.0243551,64414.0,64413.0,0.3293978]
["bitfinex","BTCUSD",1727211206679,0.0243551,64414.0,64413.0,0.3533978]
["bitfinex","BTCUSD",1727211208482,0.001224,64419.0,64413.0,0.1981498]
["bitfinex","BTCUSD",1727211208666,0.001224,64419.0,64418.0,0.155236]
["bitfinex","BTCUSD",1727211209152,0.001224,64419.0,64418.0,0.16753395]
["bitfinex","BTCUSD",1727211209822,0.001224,64419.0,64418.0,0.17453395]
["bitfinex","BTCUSD",1727211211679,0.02557648,64419.0,64418.0,0.17453395]
["bitfinex","BTCUSD",1727211211892,0.02557648,64419.0,64418.0,0.18053395]
["bitfinex","BTCUSD",1727211213190,0.02557648,64419.0,64418.0,0.34076278]
["bitfinex","BTCUSD",1727211216314,0.02557648,64419.0,64418.0,0.18053395]
["bitfinex","BTCUSD",1727211216975,0.18080948,64419.0,64418.0,0.02529795]
["bitfinex","BTCUSD",1727211217185,0.40100948,64419.0,64418.0,0.02529795]
["bitfinex","BTCUSD",1727211217400,0.24577648,64419.0,64418.0,0.02529795]
["bitfinex","BTCUSD",1727211217606,0.40100948,64419.0,64418.0,0.02529795]
["bitfinex","BTCUSD",1727211217823,0.24577648,64419.0,64418.0,0.02529795]
["bitfinex","BTCUSD",1727211218484,0.221424,64419.0,64418.0,0.02529795]
["bitfinex","BTCUSD",1727211221024,0.376657,64419.0,64418.0,0.02529795]
["bitfinex","BTCUSD",1727211221614,0.40101003,64419.0,64418.0,0.02529795]
["bitfinex","BTCUSD",1727211222452,0.24577703,64419.0,64418.0,0.02529795]
["bitfinex","BTCUSD",1727211222700,0.40101003,64419.0,64418.0,0.02529795]
["bitfinex","BTCUSD",1727211223651,0.40101003,64419.0,64418.0,0.013]
["bitfinex","BTCUSD",1727211224064,0.40101003,64419.0,64418.0,0.02529795]
["bitfinex","BTCUSD",1727211224703,0.40101003,64419.0,64418.0,0.013]
["bitfinex","BTCUSD",1727211227196,0.44722986,64419.0,64418.0,0.013]
["bitfinex","BTCUSD",1727211227638,0.44722986,64419.0,64418.0,0.02529795]
["bitfinex","BTCUSD",1727211227856,0.44722986,64419.0,64418.0,0.01929795]
["bitfinex","BTCUSD",1727211228097,0.44722986,64419.0,64418.0,0.02219795]
["bitfinex","BTCUSD",1727211228315,0.6255178,64419.0,64418.0,0.01529795]
["bitfinex","BTCUSD",1727211228528,0.4702848,64419.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727211228756,0.310478,64417.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727211228972,0.155243,64415.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727211230489,0.155245,64414.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727211230968,0.178245,64414.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727211231173,0.398445,64414.0,64413.0,0.001548]
["bitfinex","BTCUSD",1727211231393,0.46777475,64414.0,64413.0,0.002448]
["bitfinex","BTCUSD",1727211231816,0.55373294,64414.0,64413.0,0.002448]
["bitfinex","BTCUSD",1727211232067,0.73442617,64414.0,64413.0,0.001448]
["bitfinex","BTCUSD",1727211232280,0.82686584,64414.0,64413.0,0.001448]
["bitfinex","BTCUSD",1727211232942,0.83086584,64414.0,64413.0,0.001448]
["bitfinex","BTCUSD",1727211233882,0.83073506,64414.0,64413.0,0.001448]
["bitfinex","BTCUSD",1727211235189,0.89355734,64414.0,64413.0,0.001448]
["bitfinex","BTCUSD",1727211235403,0.98607574,64414.0,64413.0,0.001448]
["bitfinex","BTCUSD",1727211236057,0.91791341,64414.0,64413.0,0.001448]
["bitfinex","BTCUSD",1727211236274,1.01042849,64414.0,64413.0,0.001448]
["bitfinex","BTCUSD",1727211237133,0.91791341,64414.0,64413.0,0.001448]
["bitfinex","BTCUSD",1727211237362,1.01043873,64414.0,64413.0,0.001448]
["bitfinex","BTCUSD",1727211238747,1.11043873,64414.0,64413.0,0.001448]
["bitfinex","BTCUSD",1727211238958,1.11043873,64414.0,64413.0,0.001348]
["bitfinex","BTCUSD",1727211238959,1.13351056,64414.0,64413.0,0.001348]
["bitfinex","BTCUSD",1727211239383,1.17818966,64414.0,64413.0,0.001348]
["bitfinex","BTCUSD",1727211239624,1.17818966,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211240772,1.02288966,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211242082,0.86218455,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211244856,0.83782848,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211245309,0.95352779,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211246087,0.83782848,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211246830,0.8389798,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211247943,0.86333765,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211248161,0.8389798,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211249486,0.9942798,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211250146,0.8389798,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211251310,0.86333798,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211251544,1.00426123,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211252381,0.86477269,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211255363,1.09764313,64414.0,64413.0,0.001248]
["bitfinex","BTCUSD",1727211255566,1.09764313,64414.0,64408.0,0.001648]
["bitfinex","BTCUSD",1727211255567,0.66273325,64409.0,64408.0,0.001548]
["bitfinex","BTCUSD",1727211255795,0.66273325,64409.0,64399.0,0.1]
["bitfinex","BTCUSD",1727211255796,0.025,64400.0,64399.0,0.0999]
["bitfinex","BTCUSD",1727211256041,1.59435616,64400.0,64399.0,0.0999]
["bitfinex","BTCUSD",1727211256268,1.59435616,64400.0,64399.0,0.038456]
["bitfinex","BTCUSD",1727211256269,1.84577896,64400.0,64399.0,0.038456]
["bitfinex","BTCUSD",1727211256439,0.280308,64388.0,64382.0,0.23287044]
["bitfinex","BTCUSD",1727211256704,0.80438857,64388.0,64387.0,0.00155]
["bitfinex","BTCUSD",1727211256922,0.80438857,64388.0,64376.0,0.00165]
["bitfinex","BTCUSD",1727211256923,0.180334,64377.0,64376.0,0.00155]
["bitfinex","BTCUSD",1727211257142,0.71961457,64377.0,64376.0,0.23442044]
["bitfinex","BTCUSD",1727211257360,0.7605689,64377.0,64376.0,0.00155]
["bitfinex","BTCUSD",1727211257598,0.73428037,64377.0,64376.0,0.00155]
["bitfinex","BTCUSD",1727211258055,0.61118546,64377.0,64376.0,0.00155]
["bitfinex","BTCUSD",1727211258301,0.0833,64379.0,64376.0,0.10686106]
["bitfinex","BTCUSD",1727211258501,0.123,64383.0,64375.0,0.155338]
["bitfinex","BTCUSD",1727211258735,0.023,64381.0,64377.0,0.00936996]
["bitfinex","BTCUSD",1727211259010,0.023,64381.0,64373.0,0.160395]
["bitfinex","BTCUSD",1727211259011,0.15528794,64380.0,64376.0,0.01150183]
["bitfinex","BTCUSD",1727211259229,0.15528794,64380.0,64378.0,0.01017455]
["bitfinex","BTCUSD",1727211259475,0.15528794,64380.0,64377.0,0.01018958]
["bitfinex","BTCUSD",1727211259681,0.15528794,64380.0,64376.0,0.001]
["bitfinex","BTCUSD",1727211260129,0.15528794,64380.0,64371.0,0.310697]
["bitfinex","BTCUSD",1727211260374,0.005,64379.0,64374.0,0.155341]
["bitfinex","BTCUSD",1727211260849,0.02436863,64378.0,64374.0,0.155341]
["bitfinex","BTCUSD",1727211261038,0.15528794,64380.0,64374.0,0.155341]
["bitfinex","BTCUSD",1727211261295,0.15928794,64380.0,64375.0,0.155339]
["bitfinex","BTCUSD",1727211261769,0.15528794,64380.0,64375.0,0.155339]
["bitfinex","BTCUSD",1727211262003,0.15528794,64380.0,64376.0,0.155336]
["bitfinex","BTCUSD",1727211262245,0.023,64381.0,64374.0,0.310683]
["bitfinex","BTCUSD",1727211262246,0.023,64381.0,64378.0,0.155331]
["bitfinex","BTCUSD",1727211262463,1.01528093,64392.0,64378.0,0.310664]
["bitfinex","BTCUSD",1727211262464,0.123,64388.0,64378.0,0.310664]
["bitfinex","BTCUSD",1727211262687,0.123,64384.0,64380.0,0.310654]
["bitfinex","BTCUSD",1727211262919,0.123,64384.0,64381.0,0.155323]
["bitfinex","BTCUSD",1727211263152,0.278313,64386.0,64379.0,0.155328]
["bitfinex","BTCUSD",1727211263383,0.15528794,64385.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727211263611,0.023,64384.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727211263832,0.0473673,64384.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727211264258,0.0473673,64384.0,64381.0,0.155324]
["bitfinex","BTCUSD",1727211264903,0.0473673,64384.0,64380.0,0.310653]
["bitfinex","BTCUSD",1727211265146,0.0473673,64384.0,64381.0,0.155324]
["bitfinex","BTCUSD",1727211265378,0.0473673,64384.0,64382.0,0.155321]
["bitfinex","BTCUSD",1727211265802,0.0483673,64384.0,64382.0,0.155321]
["bitfinex","BTCUSD",1727211266738,0.0253673,64384.0,64383.0,0.15532]
["bitfinex","BTCUSD",1727211266946,0.0253673,64384.0,64383.0,0.23392]
["bitfinex","BTCUSD",1727211267163,0.0243673,64384.0,64383.0,0.23392]
["bitfinex","BTCUSD",1727211267596,0.0253673,64384.0,64383.0,0.23392]
["bitfinex","BTCUSD",1727211268022,0.0253673,64384.0,64383.0,0.23792]
["bitfinex","BTCUSD",1727211268236,0.0243673,64384.0,64383.0,0.23392]
["bitfinex","BTCUSD",1727211268462,0.0253673,64384.0,64383.0,0.24892]
["bitfinex","BTCUSD",1727211271630,0.001,64384.0,64383.0,0.24892]
["bitfinex","BTCUSD",1727211273229,0.001,64384.0,64383.0,0.17032]
["bitfinex","BTCUSD",1727211274376,0.001,64384.0,64383.0,0.15932]
["bitfinex","BTCUSD",1727211274801,0.001,64384.0,64383.0,0.16332]
["bitfinex","BTCUSD",1727211275009,0.02536479,64384.0,64383.0,0.16332]
["bitfinex","BTCUSD",1727211275207,0.02536479,64384.0,64383.0,0.15932]
["bitfinex","BTCUSD",1727211275737,0.02436479,64384.0,64383.0,0.15532]
["bitfinex","BTCUSD",1727211276168,0.02536479,64384.0,64383.0,0.15832]
["bitfinex","BTCUSD",1727211276593,0.02536479,64384.0,64383.0,0.16232]
["bitfinex","BTCUSD",1727211278492,0.001,64384.0,64383.0,0.15832]
["bitfinex","BTCUSD",1727211278958,0.155291,64395.0,64391.0,0.155299]
["bitfinex","BTCUSD",1727211279154,0.31057894,64395.0,64391.0,0.155299]
["bitfinex","BTCUSD",1727211279605,0.31057894,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727211280265,0.31457894,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727211280466,0.31957894,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727211281496,0.31457894,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727211281904,0.3389424,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727211282172,0.3349424,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727211282384,0.3359424,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727211283047,0.3389424,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727211286720,0.002443,64394.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727211287572,0.157737,64394.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727211288001,0.159737,64394.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727211288833,0.159737,64394.0,64391.0,0.1563]
["bitfinex","BTCUSD",1727211290095,0.159737,64394.0,64391.0,0.001]
["bitfinex","BTCUSD",1727211290096,0.155298,64392.0,64391.0,0.001]
["bitfinex","BTCUSD",1727211290306,0.004443,64394.0,64391.0,0.001]
["bitfinex","BTCUSD",1727211290518,0.159738,64394.0,64391.0,0.001]
["bitfinex","BTCUSD",1727211291205,0.155296,64393.0,64391.0,0.001]
["bitfinex","BTCUSD",1727211291428,0.002443,64394.0,64391.0,0.001]
["bitfinex","BTCUSD",1727211291634,0.17966041,64393.0,64391.0,0.001]
["bitfinex","BTCUSD",1727211292260,0.155298,64392.0,64391.0,0.001]
["bitfinex","BTCUSD",1727211292451,0.155298,64392.0,64388.0,0.155306]
["bitfinex","BTCUSD",1727211292654,0.155298,64392.0,64386.0,0.310624]
["bitfinex","BTCUSD",1727211292655,0.002443,64391.0,64389.0,0.155304]
["bitfinex","BTCUSD",1727211293209,0.002443,64391.0,64387.0,0.310617]
["bitfinex","BTCUSD",1727211293382,0.002443,64391.0,64388.0,0.310615]
["bitfinex","BTCUSD",1727211293591,0.002443,64391.0,64389.0,0.155305]
["bitfinex","BTCUSD",1727211293800,0.258706,64389.0,64388.0,0.003]
["bitfinex","BTCUSD",1727211294002,0.41399394,64389.0,64388.0,0.003]
["bitfinex","BTCUSD",1727211295040,0.155313,64386.0,64383.0,0.15532]
["bitfinex","BTCUSD",1727211295699,0.17967865,64386.0,64383.0,0.15532]
["bitfinex","BTCUSD",1727211295902,0.02436565,64386.0,64383.0,0.15532]
["bitfinex","BTCUSD",1727211296365,0.02536565,64386.0,64383.0,0.16232]
["bitfinex","BTCUSD",1727211296594,0.02536565,64386.0,64384.0,0.155317]
["bitfinex","BTCUSD",1727211296818,0.02536565,64386.0,64383.0,0.162319]
["bitfinex","BTCUSD",1727211296819,0.18067865,64386.0,64383.0,0.162319]
["bitfinex","BTCUSD",1727211297256,0.02536565,64386.0,64383.0,0.162319]
["bitfinex","BTCUSD",1727211298014,0.02536565,64386.0,64383.0,0.004]
["bitfinex","BTCUSD",1727211298015,0.02436565,64386.0,64383.0,0.004]
["bitfinex","BTCUSD",1727211298226,0.02436565,64386.0,64384.0,0.155317]
["bitfinex","BTCUSD",1727211298426,0.001,64386.0,64384.0,0.158317]
["bitfinex","BTCUSD",1727211298879,0.001,64386.0,64384.0,0.162317]
["bitfinex","BTCUSD",1727211299112,0.001,64386.0,64385.0,0.155315]
["bitfinex","BTCUSD",1727211299325,0.178308,64388.0,64385.0,0.155315]
["bitfinex","BTCUSD",1727211299755,0.178308,64388.0,64385.0,0.15441698]
["bitfinex","BTCUSD",1727211299959,0.00045889,64387.0,64385.0,0.15441698]
["bitfinex","BTCUSD",1727211300429,0.00045889,64387.0,64386.0,0.396608]
["bitfinex","BTCUSD",1727211301039,0.00045889,64387.0,64386.0,0.236213]
["bitfinex","BTCUSD",1727211302587,0.00045889,64387.0,64386.0,0.239213]
["bitfinex","BTCUSD",1727211303033,0.001,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1727211303460,0.002443,64391.0,64387.0,0.15531]
["bitfinex","BTCUSD",1727211303461,0.002443,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1727211304847,0.0268072,64391.0,64390.0,0.13074729]
["bitfinex","BTCUSD",1727211305291,0.30090298,64391.0,64390.0,0.13074729]
["bitfinex","BTCUSD",1727211305519,0.30090298,64391.0,64390.0,0.13027735]
["bitfinex","BTCUSD",1727211305721,0.30190298,64391.0,64390.0,0.13027735]
["bitfinex","BTCUSD",1727211306381,0.21194829,64391.0,64390.0,0.13027735]
["bitfinex","BTCUSD",1727211306588,0.21094829,64391.0,64390.0,0.13027735]
["bitfinex","BTCUSD",1727211306811,0.20794829,64391.0,64390.0,0.13027735]
["bitfinex","BTCUSD",1727211307032,0.20774828,64391.0,64390.0,0.13027735]
["bitfinex","BTCUSD",1727211307718,0.20818072,64391.0,64388.0,0.310616]
["bitfinex","BTCUSD",1727211307936,0.0268072,64391.0,64390.0,0.003]
["bitfinex","BTCUSD",1727211308146,0.14310844,64391.0,64390.0,0.158303]
["bitfinex","BTCUSD",1727211308363,0.32412586,64391.0,64390.0,0.158303]
["bitfinex","BTCUSD",1727211308635,0.29976166,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1727211309269,0.18346042,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1727211310546,0.29982922,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1727211311222,0.29982922,64391.0,64390.0,0.158303]
["bitfinex","BTCUSD",1727211311443,0.18346042,64391.0,64390.0,0.158303]
["bitfinex","BTCUSD",1727211311897,0.20793823,64391.0,64390.0,0.158303]
["bitfinex","BTCUSD",1727211312618,0.20793823,64391.0,64390.0,0.003]
["bitfinex","BTCUSD",1727211312985,0.36323923,64391.0,64390.0,0.003]
["bitfinex","BTCUSD",1727211313198,0.63295244,64391.0,64390.0,0.003]
["bitfinex","BTCUSD",1727211313870,0.70885244,64391.0,64390.0,0.003]
["bitfinex","BTCUSD",1727211314328,0.155309,64388.0,64384.0,0.155317]
["bitfinex","BTCUSD",1727211314572,0.04653049,64385.0,64384.0,0.155317]
["bitfinex","BTCUSD",1727211315702,0.04753049,64385.0,64384.0,0.158317]
["bitfinex","BTCUSD",1727211316372,0.04753049,64385.0,64384.0,0.161317]
["bitfinex","BTCUSD",1727211316587,0.04753049,64385.0,64384.0,0.006]
["bitfinex","BTCUSD",1727211316836,0.179315,64385.0,64384.0,0.006]
["bitfinex","BTCUSD",1727211317062,0.63979367,64385.0,64384.0,0.006]
["bitfinex","BTCUSD",1727211317295,0.71569367,64385.0,64384.0,0.0059]
["bitfinex","BTCUSD",1727211317533,0.5155041,64385.0,64384.0,0.0059]
["bitfinex","BTCUSD",1727211318011,0.5145041,64385.0,64384.0,0.003]
["bitfinex","BTCUSD",1727211318241,0.5145041,64385.0,64380.0,0.155326]
["bitfinex","BTCUSD",1727211318242,0.178318,64384.0,64380.0,0.155326]
["bitfinex","BTCUSD",1727211318475,0.09297922,64381.0,64379.0,0.38828243]
["bitfinex","BTCUSD",1727211318693,0.09297922,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727211318920,0.29688038,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727211319348,0.20390116,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727211319601,0.29689854,64381.0,64380.0,0.155327]
["bitfinex","BTCUSD",1727211320449,0.29689854,64381.0,64380.0,0.158327]
["bitfinex","BTCUSD",1727211320907,0.29689854,64381.0,64380.0,0.003]
["bitfinex","BTCUSD",1727211321122,0.024,64381.0,64380.0,0.006]
["bitfinex","BTCUSD",1727211321345,0.22863782,64381.0,64380.0,0.006]
["bitfinex","BTCUSD",1727211321568,0.04836757,64381.0,64380.0,0.006]
["bitfinex","BTCUSD",1727211321779,0.04836757,64381.0,64380.0,0.003]
["bitfinex","BTCUSD",1727211322007,0.04836757,64381.0,64379.0,0.15533]
["bitfinex","BTCUSD",1727211322008,0.22761543,64381.0,64379.0,0.15533]
["bitfinex","BTCUSD",1727211322247,0.04836757,64381.0,64380.0,0.005]
["bitfinex","BTCUSD",1727211322475,0.11807542,64381.0,64380.0,0.005]
["bitfinex","BTCUSD",1727211323478,0.11807542,64381.0,64380.0,0.002]
["bitfinex","BTCUSD",1727211323479,0.11707542,64381.0,64380.0,0.002]
["bitfinex","BTCUSD",1727211323915,0.11807542,64381.0,64379.0,0.15833]
["bitfinex","BTCUSD",1727211324143,0.11707542,64381.0,64379.0,0.15733]
["bitfinex","BTCUSD",1727211324601,0.11807542,64381.0,64380.0,0.003]
["bitfinex","BTCUSD",1727211325039,0.11907542,64381.0,64380.0,0.003]
["bitfinex","BTCUSD",1727211325466,0.11907542,64381.0,64380.0,0.005]
["bitfinex","BTCUSD",1727211325903,0.42968836,64381.0,64380.0,0.005]
["bitfinex","BTCUSD",1727211326129,0.51114427,64381.0,64380.0,0.005]
["bitfinex","BTCUSD",1727211326578,0.51114427,64381.0,64380.0,0.002]
["bitfinex","BTCUSD",1727211326579,0.50914427,64381.0,64380.0,0.002]
["bitfinex","BTCUSD",1727211326766,0.51014427,64381.0,64380.0,0.005]
["bitfinex","BTCUSD",1727211328075,0.023,64380.0,64376.0,0.156989]
["bitfinex","BTCUSD",1727211328319,0.023,64378.0,64376.0,0.156989]
["bitfinex","BTCUSD",1727211328546,0.17828794,64378.0,64376.0,0.156989]
["bitfinex","BTCUSD",1727211329447,0.17828794,64378.0,64377.0,0.156986]
["bitfinex","BTCUSD",1727211330549,0.17928794,64378.0,64377.0,0.1575387]
["bitfinex","BTCUSD",1727211330979,0.17928794,64378.0,64377.0,0.1595387]
["bitfinex","BTCUSD",1727211331428,0.17928794,64378.0,64377.0,0.1575387]
["bitfinex","BTCUSD",1727211331658,0.17928794,64378.0,64377.0,0.1615387]
["bitfinex","BTCUSD",1727211331870,0.2036559,64378.0,64377.0,0.1615387]
["bitfinex","BTCUSD",1727211332113,0.2036559,64378.0,64377.0,0.1575387]
["bitfinex","BTCUSD",1727211332553,0.2036559,64378.0,64377.0,0.1605387]
["bitfinex","BTCUSD",1727211332769,0.2026559,64378.0,64377.0,0.1575387]
["bitfinex","BTCUSD",1727211332984,0.2036559,64378.0,64377.0,0.1605387]
["bitfinex","BTCUSD",1727211336254,0.25012118,64378.0,64377.0,0.1605387]
["bitfinex","BTCUSD",1727211336917,0.2036559,64378.0,64377.0,0.1605387]
["bitfinex","BTCUSD",1727211337135,0.25012118,64378.0,64377.0,0.1605387]
["bitfinex","BTCUSD",1727211338336,0.22575322,64378.0,64377.0,0.1605387]
["bitfinex","BTCUSD",1727211339179,0.38108522,64378.0,64377.0,0.006]
["bitfinex","BTCUSD",1727211339336,0.22575322,64378.0,64377.0,0.006]
["bitfinex","BTCUSD",1727211340219,0.17928794,64378.0,64377.0,0.006]
["bitfinex","BTCUSD",1727211341081,0.17928794,64378.0,64377.0,0.003]
["bitfinex","BTCUSD",1727211341320,0.17828794,64378.0,64376.0,0.156989]
["bitfinex","BTCUSD",1727211341543,0.20365608,64378.0,64377.0,0.004652]
["bitfinex","BTCUSD",1727211341760,0.20448208,64378.0,64377.0,0.160986]
["bitfinex","BTCUSD",1727211342652,0.20348208,64378.0,64377.0,0.157986]
["bitfinex","BTCUSD",1727211342871,0.20348208,64378.0,64377.0,0.160986]
["bitfinex","BTCUSD",1727211343074,0.20448208,64378.0,64377.0,0.159986]
["bitfinex","BTCUSD",1727211343305,0.20448208,64378.0,64377.0,0.156986]
["bitfinex","BTCUSD",1727211343566,0.20548208,64378.0,64377.0,0.159986]
["bitfinex","BTCUSD",1727211343802,0.20348208,64378.0,64377.0,0.156986]
["bitfinex","BTCUSD",1727211344254,0.20448208,64378.0,64377.0,0.161986]
["bitfinex","BTCUSD",1727211348324,0.18011394,64378.0,64377.0,0.161986]
["bitfinex","BTCUSD",1727211350409,0.18011394,64378.0,64377.0,0.006652]
["bitfinex","BTCUSD",1727211350641,0.38187635,64378.0,64377.0,0.006652]
["bitfinex","BTCUSD",1727211350866,0.22654435,64378.0,64377.0,0.006652]
["bitfinex","BTCUSD",1727211351600,0.40624438,64378.0,64377.0,0.006652]
["bitfinex","BTCUSD",1727211351821,0.20448197,64378.0,64377.0,0.006652]
["bitfinex","BTCUSD",1727211352038,0.42945958,64378.0,64377.0,0.006652]
["bitfinex","BTCUSD",1727211352993,0.40645958,64378.0,64377.0,0.006652]
["bitfinex","BTCUSD",1727211353235,0.40645958,64378.0,64377.0,0.004652]
["bitfinex","BTCUSD",1727211353463,0.40545958,64378.0,64377.0,0.002652]
["bitfinex","BTCUSD",1727211353933,0.40645958,64378.0,64377.0,0.005652]
["bitfinex","BTCUSD",1727211355088,0.4064899,64378.0,64377.0,0.005652]
["bitfinex","BTCUSD",1727211356194,0.74776769,64378.0,64377.0,0.005652]
["bitfinex","BTCUSD",1727211356413,0.75486645,64378.0,64377.0,0.005652]
["bitfinex","BTCUSD",1727211356869,0.85686645,64378.0,64377.0,0.005652]
["bitfinex","BTCUSD",1727211357102,0.85386645,64378.0,64377.0,0.001552]
["bitfinex","BTCUSD",1727211357313,0.85686645,64378.0,64377.0,0.004552]
["bitfinex","BTCUSD",1727211357540,0.85686645,64378.0,64377.0,0.004452]
["bitfinex","BTCUSD",1727211357541,0.85486645,64378.0,64377.0,0.004452]
["bitfinex","BTCUSD",1727211358456,0.85486645,64378.0,64377.0,0.001452]
["bitfinex","BTCUSD",1727211358908,0.85486645,64378.0,64377.0,0.004452]
["bitfinex","BTCUSD",1727211359173,0.85386645,64378.0,64377.0,0.004452]
["bitfinex","BTCUSD",1727211359394,0.85386645,64378.0,64377.0,0.001452]
["bitfinex","BTCUSD",1727211359606,0.72180418,64378.0,64377.0,0.002452]
["bitfinex","BTCUSD",1727211359812,0.69743615,64378.0,64377.0,0.002452]
["bitfinex","BTCUSD",1727211361536,0.83573774,64378.0,64377.0,0.002452]
["bitfinex","BTCUSD",1727211361773,0.93599576,64378.0,64377.0,0.001452]
["bitfinex","BTCUSD",1727211361995,0.94199576,64378.0,64377.0,0.002452]
["bitfinex","BTCUSD",1727211362219,0.95799417,64378.0,64377.0,0.002452]
["bitfinex","BTCUSD",1727211362433,0.95299417,64378.0,64377.0,0.001452]
["bitfinex","BTCUSD",1727211362650,0.95199417,64378.0,64377.0,0.001452]
["bitfinex","BTCUSD",1727211362876,1.09831342,64378.0,64377.0,0.002452]
["bitfinex","BTCUSD",1727211363113,0.95999417,64378.0,64377.0,0.002452]
["bitfinex","BTCUSD",1727211364775,1.09924661,64378.0,64377.0,0.002452]
["bitfinex","BTCUSD",1727211364994,1.21102345,64378.0,64377.0,0.002452]
["bitfinex","BTCUSD",1727211365192,1.09923556,64378.0,64377.0,0.002452]
["bitfinex","BTCUSD",1727211368012,1.098083,64378.0,64377.0,0.002452]
["bitfinex","BTCUSD",1727211368224,0.95888074,64378.0,64377.0,0.002452]
["bitfinex","BTCUSD",1727211374914,0.96088074,64378.0,64377.0,0.002352]
["bitfinex","BTCUSD",1727211375350,0.95888074,64378.0,64377.0,0.002352]
["bitfinex","BTCUSD",1727211375682,0.80358074,64378.0,64377.0,0.002352]
["bitfinex","BTCUSD",1727211375905,0.62132272,64378.0,64377.0,0.002352]
["bitfinex","BTCUSD",1727211376742,0.5956948,64378.0,64377.0,0.002352]
["bitfinex","BTCUSD",1727211377482,0.59586252,64378.0,64377.0,0.002352]
["bitfinex","BTCUSD",1727211378432,0.57149044,64378.0,64377.0,0.002352]
["bitfinex","BTCUSD",1727211379433,1.09058438,64378.0,64377.0,0.002352]
["bitfinex","BTCUSD",1727211379646,1.09058438,64378.0,64377.0,0.002252]
["bitfinex","BTCUSD",1727211379647,0.95329044,64378.0,64377.0,0.002252]
["bitfinex","BTCUSD",1727211379855,0.95329044,64378.0,64376.0,0.001652]
["bitfinex","BTCUSD",1727211379856,0.504834,64377.0,64376.0,0.00145283]
["bitfinex","BTCUSD",1727211380074,1.29992446,64377.0,64376.0,0.00135283]
["bitfinex","BTCUSD",1727211380282,1.70588678,64377.0,64376.0,0.00135283]
["bitfinex","BTCUSD",1727211380844,1.70588678,64377.0,64376.0,0.00125283]
["bitfinex","BTCUSD",1727211381046,1.70588678,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211381539,1.71488678,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211381902,1.70588678,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211382105,1.73034652,64377.0,64376.0,0.00215283]
["bitfinex","BTCUSD",1727211382273,1.74134652,64377.0,64376.0,0.00215283]
["bitfinex","BTCUSD",1727211382469,1.73034652,64377.0,64376.0,0.00215283]
["bitfinex","BTCUSD",1727211382682,1.70588678,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211382896,1.89633127,64377.0,64376.0,0.00215283]
["bitfinex","BTCUSD",1727211383106,1.91033127,64377.0,64376.0,0.00215283]
["bitfinex","BTCUSD",1727211384493,1.89633127,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211384935,1.89833127,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211385157,1.90933127,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211385379,1.47613016,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211385617,1.00346871,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211386445,0.98946871,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211386938,1.15168744,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211387297,1.13128061,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211387481,1.29058061,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211387954,1.29958061,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211390439,1.30158061,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211390657,1.55156407,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211390867,1.54756407,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211391071,1.54556407,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211391299,1.41133216,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211391525,1.54147297,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211391748,1.30348951,64377.0,64376.0,0.00115283]
["bitfinex","BTCUSD",1727211392399,1.1643487,64377.0,64376.0,0.00105283]
["bitfinex","BTCUSD",1727211392606,1.40385689,64377.0,64376.0,0.00105283]
["bitfinex","BTCUSD",1727211393017,1.64135689,64377.0,64376.0,0.00105283]
["bitfinex","BTCUSD",1727211393267,1.63635689,64377.0,64376.0,0.00105283]
["bitfinex","BTCUSD",1727211393464,1.62335689,64377.0,64376.0,0.00105283]
["bitfinex","BTCUSD",1727211393672,1.63235689,64377.0,64376.0,0.00105283]
["bitfinex","BTCUSD",1727211394088,1.64135689,64377.0,64376.0,0.00105283]
["bitfinex","BTCUSD",1727211394507,1.63235689,64377.0,64376.0,0.00105283]
["bitfinex","BTCUSD",1727211394716,1.65635689,64377.0,64376.0,0.00105283]
["bitfinex","BTCUSD",1727211395151,1.65294594,64377.0,64376.0,0.00105283]
["bitfinex","BTCUSD",1727211395374,1.64235689,64377.0,64363.0,0.37065543]
["bitfinex","BTCUSD",1727211395600,0.24785998,64364.0,64363.0,0.37065543]
["bitfinex","BTCUSD",1727211395813,0.40314792,64364.0,64363.0,0.1377]
["bitfinex","BTCUSD",1727211396249,0.42752235,64364.0,64363.0,0.1377]
["bitfinex","BTCUSD",1727211397360,0.35802837,64364.0,64363.0,0.1377]
["bitfinex","BTCUSD",1727211398001,0.36002837,64364.0,64363.0,0.1377]
["bitfinex","BTCUSD",1727211398459,0.51158106,64364.0,64363.0,0.1377]
["bitfinex","BTCUSD",1727211398897,0.51458106,64364.0,64363.0,0.1377]
["bitfinex","BTCUSD",1727211399346,0.6072397,64364.0,64363.0,0.1377]
["bitfinex","BTCUSD",1727211400719,0.6072397,64364.0,64363.0,0.139352]
["bitfinex","BTCUSD",1727211401396,0.51458106,64364.0,64363.0,0.139352]
["bitfinex","BTCUSD",1727211402054,0.35921506,64364.0,64363.0,0.139352]
["bitfinex","BTCUSD",1727211402494,0.63040437,64364.0,64363.0,0.139352]
["bitfinex","BTCUSD",1727211402976,0.65477867,64364.0,64363.0,0.139352]
["bitfinex","BTCUSD",1727211403832,0.65477867,64364.0,64363.0,0.001652]
["bitfinex","BTCUSD",1727211404929,0.65477867,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211406068,0.53895536,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211407302,0.53888884,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211407981,0.51451454,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211409542,0.49151454,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211411563,0.51451454,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211412693,0.53888886,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211416542,0.53887756,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211417223,0.50887756,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211418337,0.48450324,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211418559,0.46150324,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211420848,0.4618445,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211421952,0.18119056,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211424143,0.33655656,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211425285,0.33738256,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211429309,0.33767094,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211434024,0.18254948,64364.0,64363.0,0.001552]
["bitfinex","BTCUSD",1727211435518,0.27542555,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211435732,0.27542411,64364.0,64363.0,0.49097802]
["bitfinex","BTCUSD",1727211435945,0.07348427,64364.0,64363.0,0.49097802]
["bitfinex","BTCUSD",1727211436169,0.07048427,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211437081,0.07148427,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211437321,0.07248427,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211438631,0.07243477,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211439042,0.002826,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211439493,0.27472637,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211439979,0.002826,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211440892,0.27466521,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211441558,0.29903844,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211443478,0.29923192,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211445869,0.07364985,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211446099,0.09687517,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211446281,0.02719923,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211446936,0.1200943,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211447359,0.29943994,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211448653,0.27506671,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211449313,0.18217164,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211449527,0.002826,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211449956,0.18193838,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211450170,0.002826,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211450651,0.07247082,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211451975,0.0492555,64364.0,64363.0,0.38572]
["bitfinex","BTCUSD",1727211452654,0.0492555,64364.0,64363.0,0.38327152]
["bitfinex","BTCUSD",1727211453088,0.07362803,64364.0,64363.0,0.38327152]
["bitfinex","BTCUSD",1727211454659,0.02719853,64364.0,64363.0,0.38327152]
["bitfinex","BTCUSD",1727211455998,0.07362803,64364.0,64363.0,0.38082852]
["bitfinex","BTCUSD",1727211456221,0.02719853,64364.0,64363.0,0.38082852]
["bitfinex","BTCUSD",1727211458532,0.002826,64364.0,64363.0,0.38082852]
["bitfinex","BTCUSD",1727211459628,0.002826,64364.0,64363.0,0.38248052]
["bitfinex","BTCUSD",1727211460950,0.002826,64364.0,64363.0,0.39895395]
["bitfinex","BTCUSD",1727211461178,0.002826,64364.0,64363.0,0.38248052]
["bitfinex","BTCUSD",1727211461399,0.002826,64364.0,64363.0,0.39891852]
["bitfinex","BTCUSD",1727211461612,0.002826,64364.0,64363.0,0.41203213]
["bitfinex","BTCUSD",1727211461827,0.001826,64364.0,64363.0,0.41203213]
["bitfinex","BTCUSD",1727211462057,0.001826,64364.0,64363.0,0.39559413]
["bitfinex","BTCUSD",1727211462730,0.001826,64364.0,64363.0,0.40759413]
["bitfinex","BTCUSD",1727211462971,0.000826,64364.0,64363.0,0.39559413]
["bitfinex","BTCUSD",1727211463187,0.02619589,64364.0,64363.0,0.40759413]
["bitfinex","BTCUSD",1727211463404,0.02619589,64364.0,64363.0,0.42069038]
["bitfinex","BTCUSD",1727211464087,0.02619589,64364.0,64363.0,0.40759413]
["bitfinex","BTCUSD",1727211464297,0.02719589,64364.0,64363.0,0.41090717]
["bitfinex","BTCUSD",1727211465458,0.000826,64377.0,64376.0,0.332937]
["bitfinex","BTCUSD",1727211465667,0.000826,64377.0,64376.0,0.60990961]
["bitfinex","BTCUSD",1727211466435,0.000826,64377.0,64376.0,0.59348296]
["bitfinex","BTCUSD",1727211466656,0.000826,64377.0,64376.0,0.60981703]
["bitfinex","BTCUSD",1727211466901,0.001826,64377.0,64376.0,0.62181703]
["bitfinex","BTCUSD",1727211467124,0.001826,64377.0,64376.0,0.60981703]
["bitfinex","BTCUSD",1727211467353,0.002826,64377.0,64376.0,0.62181703]
["bitfinex","BTCUSD",1727211467585,0.002826,64377.0,64376.0,0.60548296]
["bitfinex","BTCUSD",1727211467813,0.003826,64377.0,64376.0,0.61348296]
["bitfinex","BTCUSD",1727211468070,0.001826,64377.0,64376.0,0.61781703]
["bitfinex","BTCUSD",1727211468307,0.000826,64377.0,64376.0,0.59348296]
["bitfinex","BTCUSD",1727211468532,0.001826,64377.0,64376.0,0.60148296]
["bitfinex","BTCUSD",1727211469461,0.001826,64377.0,64376.0,0.61548296]
["bitfinex","BTCUSD",1727211471600,0.001826,64377.0,64376.0,0.62581232]
["bitfinex","BTCUSD",1727211476956,0.001826,64377.0,64376.0,0.61548296]
["bitfinex","BTCUSD",1727211477609,0.001826,64377.0,64376.0,0.273337]
["bitfinex","BTCUSD",1727211478670,0.001826,64377.0,64376.0,0.177337]
["bitfinex","BTCUSD",1727211479977,0.001826,64377.0,64376.0,0.022]
["bitfinex","BTCUSD",1727211480200,0.02619293,64377.0,64376.0,0.022]
["bitfinex","BTCUSD",1727211480429,0.02619293,64377.0,64376.0,0.177337]
["bitfinex","BTCUSD",1727211480658,0.02519293,64377.0,64373.0,0.310684]
["bitfinex","BTCUSD",1727211480886,0.02519293,64377.0,64368.0,0.393312]
["bitfinex","BTCUSD",1727211480887,0.02619293,64377.0,64376.0,0.008]
["bitfinex","BTCUSD",1727211481116,0.02619293,64377.0,64376.0,0.177337]
["bitfinex","BTCUSD",1727211481374,0.02519293,64377.0,64376.0,0.169337]
["bitfinex","BTCUSD",1727211481829,0.02519293,64377.0,64376.0,0.173337]
["bitfinex","BTCUSD",1727211482301,0.02519293,64377.0,64376.0,0.159337]
["bitfinex","BTCUSD",1727211482679,0.02519293,64377.0,64376.0,0.004]
["bitfinex","BTCUSD",1727211482683,0.18052693,64377.0,64376.0,0.004]
["bitfinex","BTCUSD",1727211482851,0.18052693,64377.0,64376.0,0.014]
["bitfinex","BTCUSD",1727211483879,0.02519293,64377.0,64376.0,0.014]
["bitfinex","BTCUSD",1727211485081,0.18052693,64377.0,64376.0,0.014]
["bitfinex","BTCUSD",1727211488700,0.15616,64377.0,64376.0,0.014]
["bitfinex","BTCUSD",1727211491516,0.35801802,64377.0,64376.0,0.014]
["bitfinex","BTCUSD",1727211491739,0.43981802,64377.0,64376.0,0.014]
["bitfinex","BTCUSD",1727211493103,0.46418801,64377.0,64376.0,0.014]
["bitfinex","BTCUSD",1727211494966,0.51046551,64377.0,64376.0,0.014]
["bitfinex","BTCUSD",1727211495907,0.84405345,64377.0,64376.0,0.014]
["bitfinex","BTCUSD",1727211496137,0.84405345,64377.0,64376.0,0.01]
["bitfinex","BTCUSD",1727211496138,0.89777595,64377.0,64376.0,0.01]
["bitfinex","BTCUSD",1727211496369,0.89777595,64377.0,64376.0,0.0099]
["bitfinex","BTCUSD",1727211496370,1.19235777,64377.0,64376.0,0.0099]
["bitfinex","BTCUSD",1727211496640,1.19235777,64377.0,64364.0,0.001652]
["bitfinex","BTCUSD",1727211496641,0.155363,64365.0,64364.0,0.001652]
["bitfinex","BTCUSD",1727211496873,0.155363,64365.0,64364.0,0.001552]
["bitfinex","BTCUSD",1727211497374,0.17973621,64365.0,64364.0,0.001552]
["bitfinex","BTCUSD",1727211498060,0.18473621,64365.0,64364.0,0.001552]
["bitfinex","BTCUSD",1727211498993,0.18473621,64365.0,64364.0,0.002552]
["bitfinex","BTCUSD",1727211500881,0.40288279,64365.0,64364.0,0.002452]
["bitfinex","BTCUSD",1727211501551,0.37850958,64365.0,64364.0,0.002452]
["bitfinex","BTCUSD",1727211501803,0.49810958,64365.0,64364.0,0.002452]
["bitfinex","BTCUSD",1727211502681,0.49810958,64365.0,64364.0,0.002352]
["bitfinex","BTCUSD",1727211502899,0.64440556,64365.0,64364.0,0.002352]
["bitfinex","BTCUSD",1727211503124,0.87102996,64365.0,64364.0,0.002352]
["bitfinex","BTCUSD",1727211503343,0.86023799,64365.0,64364.0,0.002252]
["bitfinex","BTCUSD",1727211503575,0.157366,64364.0,64363.0,0.00156012]
["bitfinex","BTCUSD",1727211503829,0.94768235,64364.0,64363.0,0.00156012]
["bitfinex","BTCUSD",1727211504489,0.97206098,64364.0,64363.0,0.00156012]
["bitfinex","BTCUSD",1727211504923,1.08765705,64364.0,64363.0,0.00156012]
["bitfinex","BTCUSD",1727211505152,0.97206098,64364.0,64363.0,0.00156012]
["bitfinex","BTCUSD",1727211506084,1.0876446,64364.0,64363.0,0.00156012]
["bitfinex","BTCUSD",1727211506537,0.97706098,64364.0,64363.0,0.00256012]
["bitfinex","BTCUSD",1727211507421,0.97706098,64364.0,64363.0,0.00246012]
["bitfinex","BTCUSD",1727211507647,0.99106098,64364.0,64363.0,0.00246012]
["bitfinex","BTCUSD",1727211507871,0.56403602,64359.0,64358.0,0.0038489]
["bitfinex","BTCUSD",1727211508107,1.31342396,64359.0,64358.0,0.0038489]
["bitfinex","BTCUSD",1727211508335,1.49010044,64359.0,64358.0,0.0038489]
["bitfinex","BTCUSD",1727211508561,1.49010044,64359.0,64358.0,0.0037489]
["bitfinex","BTCUSD",1727211508784,1.48810044,64359.0,64358.0,0.0037489]
["bitfinex","BTCUSD",1727211509201,1.58051143,64359.0,64358.0,0.0037489]
["bitfinex","BTCUSD",1727211509433,1.38071298,64359.0,64358.0,0.0037489]
["bitfinex","BTCUSD",1727211509661,1.40071298,64359.0,64358.0,0.0047489]
["bitfinex","BTCUSD",1727211509878,1.40271298,64359.0,64358.0,0.0047489]
["bitfinex","BTCUSD",1727211510321,1.40271298,64359.0,64358.0,0.0023059]
["bitfinex","BTCUSD",1727211510528,1.32542396,64359.0,64358.0,0.0013059]
["bitfinex","BTCUSD",1727211510737,1.33442396,64359.0,64358.0,0.0013059]
["bitfinex","BTCUSD",1727211510952,1.32242396,64359.0,64358.0,0.0013059]
["bitfinex","BTCUSD",1727211511171,1.32742396,64359.0,64358.0,0.0013059]
["bitfinex","BTCUSD",1727211511380,1.33442396,64359.0,64358.0,0.0013059]
["bitfinex","BTCUSD",1727211511602,1.38059195,64359.0,64358.0,0.0013059]
["bitfinex","BTCUSD",1727211511817,1.36659195,64359.0,64358.0,0.0013059]
["bitfinex","BTCUSD",1727211512062,1.37959195,64359.0,64358.0,0.0013059]
["bitfinex","BTCUSD",1727211512521,1.07086594,64359.0,64358.0,0.0013059]
["bitfinex","BTCUSD",1727211512748,1.06386594,64359.0,64358.0,0.0013059]
["bitfinex","BTCUSD",1727211512957,1.16912396,64359.0,64358.0,0.0013059]
["bitfinex","BTCUSD",1727211513172,1.07286594,64359.0,64358.0,0.0023059]
["bitfinex","BTCUSD",1727211513627,1.22816594,64359.0,64358.0,0.0023059]
["bitfinex","BTCUSD",1727211513844,1.21916594,64359.0,64358.0,0.0013059]
["bitfinex","BTCUSD",1727211514291,1.22716594,64359.0,64358.0,0.0023059]
["bitfinex","BTCUSD",1727211514502,1.21416594,64359.0,64358.0,0.0023059]
["bitfinex","BTCUSD",1727211514941,1.25054509,64359.0,64358.0,0.0023059]
["bitfinex","BTCUSD",1727211516751,1.15394509,64359.0,64358.0,0.0023059]
["bitfinex","BTCUSD",1727211518288,1.15394509,64359.0,64358.0,0.0039579]
["bitfinex","BTCUSD",1727211518499,1.15477109,64359.0,64358.0,0.0039579]
["bitfinex","BTCUSD",1727211524550,1.2009702,64359.0,64358.0,0.0039579]
["bitfinex","BTCUSD",1727211525639,1.15477109,64359.0,64358.0,0.0039579]
["bitfinex","BTCUSD",1727211527901,1.2241322,64359.0,64358.0,0.0039579]
["bitfinex","BTCUSD",1727211529415,1.15477109,64359.0,64358.0,0.0039579]
["bitfinex","BTCUSD",1727211529646,1.2241322,64359.0,64358.0,0.0039579]
["bitfinex","BTCUSD",1727211530334,1.15477109,64359.0,64358.0,0.0039579]
["bitfinex","BTCUSD",1727211530559,1.42496892,64359.0,64358.0,0.0039579]
["bitfinex","BTCUSD",1727211530834,1.51676892,64359.0,64358.0,0.0039579]
["bitfinex","BTCUSD",1727211531050,0.43897135,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211531298,0.74394492,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211531519,0.67455929,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211532424,0.43368994,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211532656,0.47995177,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211532884,0.43368994,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211533343,0.44068994,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211533560,0.49195177,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211534017,0.44768994,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211534253,0.46007094,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211534484,0.51333277,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211534719,0.53716688,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211535604,0.49090505,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211536502,0.56030105,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211537598,0.56035478,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211537849,0.53652067,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211538280,0.46707094,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211538505,0.73800418,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211539180,0.64548375,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211539399,0.89330418,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211539612,0.80078375,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211539819,0.99293429,64349.0,64348.0,0.001652]
["bitfinex","BTCUSD",1727211540253,0.97498375,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211540892,0.95042047,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211543338,1.08942659,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211543556,0.77622047,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211544176,0.80060229,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211545460,0.93960841,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211546359,0.80060229,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211546586,0.9398757,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211547365,0.80060229,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211548445,0.77622047,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211553015,0.80060175,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211554440,0.80142775,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211555294,0.77704647,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211555744,0.80142781,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211558267,0.77704647,64349.0,64348.0,0.001552]
["bitfinex","BTCUSD",1727211559576,0.155414,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211559804,0.71732158,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211560908,0.72132158,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211561125,0.71732158,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211561555,0.74670507,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211561769,0.91000507,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211562202,0.90200507,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211562657,0.91200507,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211563494,0.91181803,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211565738,0.62812892,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211566459,0.47284098,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211568195,0.65112892,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211568403,0.62674543,64344.0,64343.0,0.001652]
["bitfinex","BTCUSD",1727211568603,0.62674543,64344.0,64343.0,0.001552]
["bitfinex","BTCUSD",1727211568604,0.62739467,64344.0,64343.0,0.001552]
["bitfinex","BTCUSD",1727211568905,0.78269467,64344.0,64343.0,0.001552]
["bitfinex","BTCUSD",1727211569213,0.92197673,64344.0,64343.0,0.001452]
["bitfinex","BTCUSD",1727211569437,0.78269467,64344.0,64343.0,0.001452]
["bitfinex","BTCUSD",1727211570917,0.78269467,64344.0,64343.0,0.00044605]
["bitfinex","BTCUSD",1727211571113,0.78269467,64344.0,64343.0,0.00034605]
["bitfinex","BTCUSD",1727211571884,0.80707856,64344.0,64343.0,0.00034605]
["bitfinex","BTCUSD",1727211574413,0.65177856,64344.0,64343.0,0.00034605]
["bitfinex","BTCUSD",1727211574622,0.79111208,64344.0,64343.0,0.00034605]
["bitfinex","BTCUSD",1727211575007,0.65177856,64344.0,64343.0,0.00034605]
["bitfinex","BTCUSD",1727211575462,0.79107768,64344.0,64343.0,0.00034605]
["bitfinex","BTCUSD",1727211575684,0.65177856,64344.0,64343.0,0.00034605]
["bitfinex","BTCUSD",1727211577253,0.80707856,64344.0,64343.0,0.00034605]
["bitfinex","BTCUSD",1727211578430,0.80707856,64344.0,64343.0,0.00025905]
["bitfinex","BTCUSD",1727211578658,0.78269467,64344.0,64343.0,0.00025905]
["bitfinex","BTCUSD",1727211580243,0.433835,64343.0,64338.0,0.0922]
["bitfinex","BTCUSD",1727211580453,0.155426,64339.0,64338.0,0.1752]
["bitfinex","BTCUSD",1727211580712,0.33430577,64339.0,64338.0,0.1752]
["bitfinex","BTCUSD",1727211580928,0.17887977,64339.0,64338.0,0.1752]
["bitfinex","BTCUSD",1727211581181,0.29498175,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211581383,0.11610198,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211581815,0.14048447,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211582038,0.29614929,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211582250,0.02438249,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211582459,0.2965274,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211582662,0.3015274,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211582877,0.30145743,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211583098,0.02938249,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211583553,0.07581992,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211583787,0.07681992,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211584005,0.07081992,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211584446,0.07181992,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211584711,0.02538249,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211584915,0.02638249,64339.0,64338.0,0.330629]
["bitfinex","BTCUSD",1727211587136,0.02638249,64339.0,64338.0,0.329629]
["bitfinex","BTCUSD",1727211587794,0.02280953,64343.0,64338.0,0.1742]
["bitfinex","BTCUSD",1727211588015,0.0696414,64343.0,64342.0,0.238419]
["bitfinex","BTCUSD",1727211588663,0.0696414,64345.0,64342.0,0.393838]
["bitfinex","BTCUSD",1727211588912,0.27225388,64347.0,64344.0,0.310828]
["bitfinex","BTCUSD",1727211589136,0.06965364,64345.0,64344.0,0.310828]
["bitfinex","BTCUSD",1727211589336,0.06965364,64345.0,64344.0,0.466242]
["bitfinex","BTCUSD",1727211589337,0.06965742,64345.0,64344.0,0.466242]
["bitfinex","BTCUSD",1727211589698,0.06965742,64345.0,64344.0,0.465242]
["bitfinex","BTCUSD",1727211590103,0.06965742,64345.0,64344.0,0.557442]
["bitfinex","BTCUSD",1727211590307,0.001,64345.0,64344.0,0.247614]
["bitfinex","BTCUSD",1727211590513,0.001,64345.0,64344.0,0.35300311]
["bitfinex","BTCUSD",1727211590714,0.001,64345.0,64344.0,0.43600311]
["bitfinex","BTCUSD",1727211591527,0.02537835,64345.0,64344.0,0.43600311]
["bitfinex","BTCUSD",1727211592215,0.02537835,64345.0,64344.0,0.330614]
["bitfinex","BTCUSD",1727211592708,0.02437835,64345.0,64344.0,0.330614]
["bitfinex","BTCUSD",1727211592933,0.02537835,64345.0,64344.0,0.336614]
["bitfinex","BTCUSD",1727211593151,0.02437835,64345.0,64344.0,0.330614]
["bitfinex","BTCUSD",1727211593618,0.02637835,64345.0,64344.0,0.336614]
["bitfinex","BTCUSD",1727211594111,0.02537835,64345.0,64344.0,0.336614]
["bitfinex","BTCUSD",1727211594337,0.02637835,64345.0,64344.0,0.336614]
["bitfinex","BTCUSD",1727211596569,0.02637835,64345.0,64344.0,0.3468616]
["bitfinex","BTCUSD",1727211597013,0.2331419,64350.0,64349.0,0.48878035]
["bitfinex","BTCUSD",1727211597417,0.02437758,64354.0,64349.0,0.33337835]
["bitfinex","BTCUSD",1727211597635,0.02437758,64354.0,64353.0,0.155392]
["bitfinex","BTCUSD",1727211598528,0.21417225,64359.0,64357.0,0.155382]
["bitfinex","BTCUSD",1727211598739,0.21417225,64359.0,64358.0,0.15538]
["bitfinex","BTCUSD",1727211598978,0.30173115,64361.0,64358.0,0.15538]
["bitfinex","BTCUSD",1727211599223,0.1,64361.0,64358.0,0.15538]
["bitfinex","BTCUSD",1727211599673,0.255374,64361.0,64358.0,0.15538]
["bitfinex","BTCUSD",1727211600160,0.1564,64350.0,64349.0,0.0785]
["bitfinex","BTCUSD",1727211600401,0.49526629,64350.0,64349.0,0.0785]
["bitfinex","BTCUSD",1727211600631,0.49526629,64350.0,64338.0,0.2347939]
["bitfinex","BTCUSD",1727211600632,0.24781415,64350.0,64338.0,0.2347939]
["bitfinex","BTCUSD",1727211600865,0.24781415,64350.0,64338.0,0.5456469]
["bitfinex","BTCUSD",1727211600866,0.31082,64346.0,64338.0,0.5456469]
["bitfinex","BTCUSD",1727211601110,0.155417,64343.0,64340.0,0.155424]
["bitfinex","BTCUSD",1727211601817,0.155417,64343.0,64339.0,0.155425]
["bitfinex","BTCUSD",1727211602066,0.155417,64343.0,64338.0,0.312505]
["bitfinex","BTCUSD",1727211602279,0.155417,64343.0,64340.0,0.155424]
["bitfinex","BTCUSD",1727211602490,0.311653,64345.0,64338.0,0.312505]
["bitfinex","BTCUSD",1727211602491,0.000826,64345.0,64338.0,0.312505]
["bitfinex","BTCUSD",1727211602706,0.155414,64344.0,64340.0,0.155423]
["bitfinex","BTCUSD",1727211603413,0.001,64343.0,64340.0,0.161423]
["bitfinex","BTCUSD",1727211603590,0.001,64343.0,64340.0,0.155423]
["bitfinex","BTCUSD",1727211603829,0.155414,64344.0,64340.0,0.155423]
["bitfinex","BTCUSD",1727211604320,0.000826,64345.0,64339.0,0.47142735]
["bitfinex","BTCUSD",1727211604531,0.000826,64345.0,64340.0,0.0974081]
["bitfinex","BTCUSD",1727211604741,0.000826,64345.0,64344.0,0.155414]
["bitfinex","BTCUSD",1727211605185,0.000826,64345.0,64344.0,0.154414]
["bitfinex","BTCUSD",1727211605648,0.001826,64345.0,64344.0,0.154414]
["bitfinex","BTCUSD",1727211606358,0.001826,64345.0,64344.0,0.15752185]
["bitfinex","BTCUSD",1727211606588,0.000826,64345.0,64344.0,0.15752185]
["bitfinex","BTCUSD",1727211607029,0.001826,64345.0,64344.0,0.16252185]
["bitfinex","BTCUSD",1727211607472,0.002826,64345.0,64344.0,0.16252185]
["bitfinex","BTCUSD",1727211607893,0.001826,64345.0,64344.0,0.16252185]
["bitfinex","BTCUSD",1727211608383,0.001826,64345.0,64344.0,0.15752185]
["bitfinex","BTCUSD",1727211608612,0.002826,64345.0,64344.0,0.16452185]
["bitfinex","BTCUSD",1727211609265,0.002826,64345.0,64344.0,0.161414]
["bitfinex","BTCUSD",1727211612684,0.002826,64345.0,64344.0,0.258514]
["bitfinex","BTCUSD",1727211612924,0.002826,64345.0,64344.0,0.49440964]
["bitfinex","BTCUSD",1727211613146,0.02720305,64345.0,64344.0,0.49130194]
["bitfinex","BTCUSD",1727211613367,0.002826,64345.0,64344.0,0.49130194]
["bitfinex","BTCUSD",1727211613792,0.001826,64345.0,64344.0,0.49130194]
["bitfinex","BTCUSD",1727211613997,0.002826,64345.0,64344.0,0.49130194]
["bitfinex","BTCUSD",1727211614490,0.000826,64345.0,64344.0,0.48630194]
["bitfinex","BTCUSD",1727211614941,0.002826,64345.0,64344.0,0.51337141]
["bitfinex","BTCUSD",1727211615394,0.002826,64345.0,64344.0,0.54451141]
["bitfinex","BTCUSD",1727211615628,0.001826,64345.0,64344.0,0.53051141]
["bitfinex","BTCUSD",1727211616326,0.001826,64345.0,64344.0,0.64451141]
["bitfinex","BTCUSD",1727211616327,0.000826,64345.0,64344.0,0.64451141]
["bitfinex","BTCUSD",1727211616773,0.001826,64345.0,64344.0,0.65051141]
["bitfinex","BTCUSD",1727211617258,0.000826,64345.0,64344.0,0.64451141]
["bitfinex","BTCUSD",1727211617469,0.000826,64345.0,64344.0,0.62851141]
["bitfinex","BTCUSD",1727211617719,0.001826,64345.0,64344.0,0.79508976]
["bitfinex","BTCUSD",1727211618156,0.002826,64345.0,64344.0,0.80908976]
["bitfinex","BTCUSD",1727211618586,0.002826,64345.0,64344.0,0.81108976]
["bitfinex","BTCUSD",1727211618816,0.002826,64345.0,64344.0,0.79602029]
["bitfinex","BTCUSD",1727211619058,0.002826,64345.0,64344.0,0.80905872]
["bitfinex","BTCUSD",1727211620180,0.002826,64345.0,64344.0,0.64848037]
["bitfinex","BTCUSD",1727211620391,0.002826,64345.0,64344.0,0.79602029]
["bitfinex","BTCUSD",1727211625245,0.002826,64345.0,64344.0,0.63544194]
["bitfinex","BTCUSD",1727211625460,0.002826,64345.0,64344.0,0.79602029]
["bitfinex","BTCUSD",1727211625907,0.002826,64345.0,64344.0,0.79767229]
["bitfinex","BTCUSD",1727211626119,0.02720137,64345.0,64344.0,0.79767229]
["bitfinex","BTCUSD",1727211628564,0.002826,64345.0,64344.0,0.79767229]
["bitfinex","BTCUSD",1727211631819,0.02720124,64345.0,64344.0,0.79767229]
["bitfinex","BTCUSD",1727211633352,0.02720124,64345.0,64344.0,0.81064488]
["bitfinex","BTCUSD",1727211633568,0.02720124,64345.0,64344.0,0.79767229]
["bitfinex","BTCUSD",1727211634415,0.02720124,64345.0,64344.0,0.81264488]
["bitfinex","BTCUSD",1727211634946,0.02720124,64345.0,64344.0,0.81064488]
["bitfinex","BTCUSD",1727211635427,0.002826,64345.0,64344.0,0.79767229]
["bitfinex","BTCUSD",1727211635661,0.002826,64345.0,64344.0,0.81064735]
["bitfinex","BTCUSD",1727211635898,0.002826,64345.0,64344.0,0.81264735]
["bitfinex","BTCUSD",1727211636345,0.002826,64345.0,64344.0,0.82562224]
["bitfinex","BTCUSD",1727211637014,0.002826,64345.0,64344.0,0.81264718]
["bitfinex","BTCUSD",1727211639311,0.002826,64345.0,64344.0,0.86893477]
["bitfinex","BTCUSD",1727211642525,0.23312016,64357.0,64348.0,0.002]
["bitfinex","BTCUSD",1727211642790,0.23312016,64357.0,64356.0,0.41086335]
["bitfinex","BTCUSD",1727211642993,0.000826,64359.0,64358.0,0.15538]
["bitfinex","BTCUSD",1727211643196,0.000826,64359.0,64358.0,0.15848712]
["bitfinex","BTCUSD",1727211644433,0.000826,64359.0,64358.0,0.17146201]
["bitfinex","BTCUSD",1727211645200,0.001826,64359.0,64358.0,0.18546201]
["bitfinex","BTCUSD",1727211645457,0.001826,64359.0,64358.0,0.33764283]
["bitfinex","BTCUSD",1727211645661,0.93230676,64375.0,64364.0,0.250266]
["bitfinex","BTCUSD",1727211645867,0.93230676,64375.0,64364.0,0.49932883]
["bitfinex","BTCUSD",1727211646097,0.93230676,64375.0,64364.0,0.55567458]
["bitfinex","BTCUSD",1727211646311,0.000826,64377.0,64364.0,0.55567458]
["bitfinex","BTCUSD",1727211646312,0.23304772,64374.0,64364.0,0.58681458]
["bitfinex","BTCUSD",1727211646516,0.23304772,64374.0,64364.0,0.53046883]
["bitfinex","BTCUSD",1727211646729,0.001826,64365.0,64364.0,0.53146479]
["bitfinex","BTCUSD",1727211647185,0.001826,64365.0,64364.0,0.51849394]
["bitfinex","BTCUSD",1727211647417,0.001826,64365.0,64364.0,0.43769394]
["bitfinex","BTCUSD",1727211647633,0.001826,64365.0,64364.0,0.45066478]
["bitfinex","BTCUSD",1727211647855,0.001826,64365.0,64364.0,0.46466478]
["bitfinex","BTCUSD",1727211648061,0.000826,64365.0,64364.0,0.44966478]
["bitfinex","BTCUSD",1727211648264,0.001826,64365.0,64364.0,0.47366478]
["bitfinex","BTCUSD",1727211650306,0.001826,64365.0,64364.0,0.46069394]
["bitfinex","BTCUSD",1727211656315,0.001826,64365.0,64364.0,0.47365014]
["bitfinex","BTCUSD",1727211656733,0.001826,64365.0,64364.0,0.47674888]
["bitfinex","BTCUSD",1727211657388,0.001826,64365.0,64364.0,0.47675881]
["bitfinex","BTCUSD",1727211658471,0.001826,64365.0,64364.0,0.58201424]
["bitfinex","BTCUSD",1727211660660,0.001826,64365.0,64364.0,0.56594937]
["bitfinex","BTCUSD",1727211660868,0.001826,64365.0,64364.0,0.58200622]
["bitfinex","BTCUSD",1727211662680,0.001826,64365.0,64364.0,0.58198979]
["bitfinex","BTCUSD",1727211664060,0.001826,64365.0,64364.0,0.59493929]
["bitfinex","BTCUSD",1727211664507,0.02619575,64365.0,64364.0,0.58198979]
["bitfinex","BTCUSD",1727211664711,0.02619575,64365.0,64364.0,0.59493929]
["bitfinex","BTCUSD",1727211664922,0.02619575,64365.0,64364.0,0.58198979]
["bitfinex","BTCUSD",1727211665585,0.02619575,64365.0,64364.0,0.59493929]
["bitfinex","BTCUSD",1727211668361,0.001826,64365.0,64364.0,0.59493929]
["bitfinex","BTCUSD",1727211669485,0.001826,64365.0,64364.0,0.56594937]
["bitfinex","BTCUSD",1727211669707,0.001826,64365.0,64364.0,0.59502743]
["bitfinex","BTCUSD",1727211669925,0.001826,64365.0,64364.0,0.57892477]
["bitfinex","BTCUSD",1727211670381,0.001826,64365.0,64364.0,0.59502683]
["bitfinex","BTCUSD",1727211673055,0.0261957,64365.0,64364.0,0.59502683]
["bitfinex","BTCUSD",1727211673485,0.0261957,64365.0,64364.0,0.59504671]
["bitfinex","BTCUSD",1727211675491,0.001826,64365.0,64364.0,0.59504671]
["bitfinex","BTCUSD",1727211675745,0.001826,64365.0,64364.0,0.50014671]
["bitfinex","BTCUSD",1727211676211,0.001826,64365.0,64364.0,0.39489128]
["bitfinex","BTCUSD",1727211676444,0.001826,64365.0,64364.0,0.50014671]
["bitfinex","BTCUSD",1727211677811,0.001826,64365.0,64364.0,0.31371877]
["bitfinex","BTCUSD",1727211678746,0.001826,64365.0,64364.0,0.34486877]
["bitfinex","BTCUSD",1727211680586,0.001826,64365.0,64364.0,0.40126515]
["bitfinex","BTCUSD",1727211681785,0.02619615,64365.0,64364.0,0.40126515]
["bitfinex","BTCUSD",1727211682002,0.001826,64365.0,64364.0,0.40126515]
["bitfinex","BTCUSD",1727211682200,0.001826,64365.0,64364.0,0.40326515]
["bitfinex","BTCUSD",1727211682461,0.001826,64365.0,64364.0,0.40126515]
["bitfinex","BTCUSD",1727211682711,0.001826,64365.0,64364.0,0.49926515]
["bitfinex","BTCUSD",1727211682950,0.001826,64365.0,64364.0,0.50126515]
["bitfinex","BTCUSD",1727211683185,0.000826,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727211683436,0.000826,64377.0,64376.0,0.15844336]
["bitfinex","BTCUSD",1727211683672,0.000826,64377.0,64376.0,0.24396314]
["bitfinex","BTCUSD",1727211684318,0.001826,64377.0,64376.0,0.25296314]
["bitfinex","BTCUSD",1727211684549,0.001826,64377.0,64376.0,0.35821857]
["bitfinex","BTCUSD",1727211684826,0.001826,64377.0,64376.0,0.35511221]
["bitfinex","BTCUSD",1727211685048,0.001826,64377.0,64376.0,0.36911221]
["bitfinex","BTCUSD",1727211685502,0.001826,64377.0,64376.0,0.31273719]
["bitfinex","BTCUSD",1727211687039,0.071826,64377.0,64376.0,0.31584343]
["bitfinex","BTCUSD",1727211688770,0.001826,64377.0,64376.0,0.31584343]
["bitfinex","BTCUSD",1727211689659,0.001826,64377.0,64376.0,0.31584343]
["bitfinex","BTCUSD",1727211690804,0.001826,64377.0,64376.0,0.29969395]
["bitfinex","BTCUSD",1727211691025,0.001826,64377.0,64376.0,0.31584017]
["bitfinex","BTCUSD",1727211691759,0.001826,64377.0,64376.0,0.32616669]
["bitfinex","BTCUSD",1727211691980,0.001826,64377.0,64376.0,0.32306045]
["bitfinex","BTCUSD",1727211694299,0.001826,64377.0,64376.0,0.31006664]
["bitfinex","BTCUSD",1727211694525,0.001826,64377.0,64376.0,0.31317287]
["bitfinex","BTCUSD",1727211694760,0.001826,64377.0,64376.0,0.32606859]
["bitfinex","BTCUSD",1727211694994,0.001826,64377.0,64376.0,0.32296236]
["bitfinex","BTCUSD",1727211697315,0.001826,64377.0,64376.0,0.30681467]
["bitfinex","BTCUSD",1727211697553,0.001826,64377.0,64376.0,0.31317016]
["bitfinex","BTCUSD",1727211697786,0.001826,64377.0,64376.0,0.32606437]
["bitfinex","BTCUSD",1727211698001,0.001826,64377.0,64376.0,0.32295813]
["bitfinex","BTCUSD",1727211699107,0.001826,64377.0,64376.0,0.47824607]
["bitfinex","BTCUSD",1727211699808,0.001826,64377.0,64376.0,0.31263161]
["bitfinex","BTCUSD",1727211700677,0.001826,64377.0,64376.0,0.29648664]
["bitfinex","BTCUSD",1727211700907,0.001826,64377.0,64376.0,0.29975002]
["bitfinex","BTCUSD",1727211701163,0.001826,64377.0,64376.0,0.31264703]
["bitfinex","BTCUSD",1727211701633,0.02619251,64377.0,64376.0,0.29975002]
["bitfinex","BTCUSD",1727211702076,0.001826,64377.0,64376.0,0.29975002]
["bitfinex","BTCUSD",1727211703176,0.001826,64377.0,64376.0,0.31264875]
["bitfinex","BTCUSD",1727211703401,0.001826,64377.0,64376.0,0.29975002]
["bitfinex","BTCUSD",1727211704118,0.001826,64377.0,64376.0,0.28359243]
["bitfinex","BTCUSD",1727211704332,0.001826,64377.0,64376.0,0.29977106]
["bitfinex","BTCUSD",1727211705043,0.02619236,64377.0,64376.0,0.29977106]
["bitfinex","BTCUSD",1727211705262,0.02619236,64377.0,64376.0,0.3126781]
["bitfinex","BTCUSD",1727211705500,0.02619236,64377.0,64376.0,0.31267893]
["bitfinex","BTCUSD",1727211707578,0.02619236,64377.0,64376.0,0.28359243]
["bitfinex","BTCUSD",1727211707804,0.02619236,64377.0,64376.0,0.29977837]
["bitfinex","BTCUSD",1727211708261,0.02619236,64377.0,64376.0,0.56767947]
["bitfinex","BTCUSD",1727211708707,0.001826,64377.0,64376.0,0.56767947]
["bitfinex","BTCUSD",1727211709174,0.000826,64377.0,64376.0,0.55867947]
["bitfinex","BTCUSD",1727211710026,0.001826,64377.0,64376.0,0.56867947]
["bitfinex","BTCUSD",1727211710890,0.001826,64377.0,64376.0,0.55467947]
["bitfinex","BTCUSD",1727211711115,0.071826,64377.0,64376.0,0.56867947]
["bitfinex","BTCUSD",1727211711344,0.001826,64377.0,64376.0,0.58582947]
["bitfinex","BTCUSD",1727211711580,0.02519109,64377.0,64376.0,0.57582947]
["bitfinex","BTCUSD",1727211711846,0.02519109,64377.0,64376.0,0.66011569]
["bitfinex","BTCUSD",1727211712286,0.02519109,64377.0,64376.0,0.64611569]
["bitfinex","BTCUSD",1727211712515,0.000826,64377.0,64376.0,0.64611569]
["bitfinex","BTCUSD",1727211712746,0.01,64384.0,64381.0,0.31065]
["bitfinex","BTCUSD",1727211712969,0.01,64384.0,64383.0,0.26057543]
["bitfinex","BTCUSD",1727211713206,0.01,64384.0,64383.0,0.41896936]
["bitfinex","BTCUSD",1727211713432,0.01,64384.0,64383.0,0.50646337]
["bitfinex","BTCUSD",1727211713665,0.01,64384.0,64383.0,0.6355587]
["bitfinex","BTCUSD",1727211713891,0.01,64384.0,64383.0,0.6375587]
["bitfinex","BTCUSD",1727211714113,0.01,64384.0,64383.0,0.67765898]
["bitfinex","BTCUSD",1727211714376,0.01,64384.0,64383.0,0.69386478]
["bitfinex","BTCUSD",1727211714595,0.23300428,64394.0,64387.0,0.26056543]
["bitfinex","BTCUSD",1727211714818,0.23300428,64394.0,64387.0,0.55493959]
["bitfinex","BTCUSD",1727211715049,0.23300428,64394.0,64387.0,0.57114539]
["bitfinex","BTCUSD",1727211715503,0.23300428,64394.0,64387.0,0.52777695]
["bitfinex","BTCUSD",1727211715737,0.0048489,64388.0,64387.0,0.59802264]
["bitfinex","BTCUSD",1727211717280,0.0048489,64388.0,64387.0,0.54177695]
["bitfinex","BTCUSD",1727211717893,0.0048489,64388.0,64387.0,0.61199168]
["bitfinex","BTCUSD",1727211718953,0.0048489,64388.0,64387.0,0.61192774]
["bitfinex","BTCUSD",1727211719428,0.0056749,64388.0,64387.0,0.47291301]
["bitfinex","BTCUSD",1727211719846,0.0056749,64388.0,64387.0,0.45999523]
["bitfinex","BTCUSD",1727211720479,0.0056749,64388.0,64387.0,0.51503703]
["bitfinex","BTCUSD",1727211720902,0.0056749,64388.0,64387.0,0.52795481]
["bitfinex","BTCUSD",1727211721134,0.0056749,64388.0,64387.0,0.51503703]
["bitfinex","BTCUSD",1727211721609,0.03003584,64388.0,64387.0,0.51503703]
["bitfinex","BTCUSD",1727211722093,0.03003584,64388.0,64387.0,0.49889517]
["bitfinex","BTCUSD",1727211722974,0.0056749,64388.0,64387.0,0.49889517]
["bitfinex","BTCUSD",1727211723456,0.0056749,64388.0,64387.0,0.51508152]
["bitfinex","BTCUSD",1727211725670,0.0056749,64388.0,64387.0,0.51512469]
["bitfinex","BTCUSD",1727211726145,0.03003526,64388.0,64387.0,0.51512469]
["bitfinex","BTCUSD",1727211727123,0.03003526,64388.0,64387.0,0.49889517]
["bitfinex","BTCUSD",1727211727317,0.03003526,64388.0,64387.0,0.51512723]
["bitfinex","BTCUSD",1727211728370,0.0056749,64388.0,64387.0,0.51512723]
["bitfinex","BTCUSD",1727211729633,0.0056749,64388.0,64387.0,0.51513175]
["bitfinex","BTCUSD",1727211731455,0.03003511,64388.0,64387.0,0.51513175]
["bitfinex","BTCUSD",1727211733953,0.03003511,64388.0,64387.0,0.51713175]
["bitfinex","BTCUSD",1727211734358,0.03003511,64388.0,64387.0,0.61713175]
["bitfinex","BTCUSD",1727211734559,0.098,64404.0,64390.0,0.235703]
["bitfinex","BTCUSD",1727211734791,0.098,64404.0,64390.0,0.4103329]
["bitfinex","BTCUSD",1727211735034,0.098,64404.0,64390.0,0.40722752]
["bitfinex","BTCUSD",1727211735930,0.004269,64391.0,64390.0,0.53322752]
["bitfinex","BTCUSD",1727211737062,0.004269,64391.0,64390.0,0.53324082]
["bitfinex","BTCUSD",1727211737342,0.004269,64391.0,64390.0,0.52124082]
["bitfinex","BTCUSD",1727211737540,0.003269,64391.0,64390.0,0.50724082]
["bitfinex","BTCUSD",1727211737751,0.004269,64391.0,64390.0,0.57642833]
["bitfinex","BTCUSD",1727211737965,0.004269,64391.0,64390.0,0.53424082]
["bitfinex","BTCUSD",1727211738402,0.004269,64391.0,64390.0,0.59043913]
["bitfinex","BTCUSD",1727211738660,0.004269,64391.0,64390.0,0.59243913]
["bitfinex","BTCUSD",1727211739099,0.30950428,64405.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727211739336,0.30950428,64405.0,64394.0,0.57758162]
["bitfinex","BTCUSD",1727211739569,0.30950428,64405.0,64394.0,0.57447636]
["bitfinex","BTCUSD",1727211740484,0.30950428,64405.0,64394.0,0.51931643]
["bitfinex","BTCUSD",1727211740981,0.30950428,64405.0,64394.0,0.53331643]
["bitfinex","BTCUSD",1727211742639,0.0928,64400.0,64394.0,0.53331643]
["bitfinex","BTCUSD",1727211742861,0.0928,64400.0,64394.0,0.54731643]
["bitfinex","BTCUSD",1727211743334,0.0928,64404.0,64394.0,0.54731643]
["bitfinex","BTCUSD",1727211744080,0.0928,64404.0,64394.0,0.54733222]
["bitfinex","BTCUSD",1727211744546,0.0928,64404.0,64394.0,0.53106655]
["bitfinex","BTCUSD",1727211744762,0.0928,64404.0,64394.0,0.54733273]
["bitfinex","BTCUSD",1727211746277,0.11715737,64404.0,64394.0,0.54733273]
["bitfinex","BTCUSD",1727211747663,0.11715737,64404.0,64394.0,0.54732522]
["bitfinex","BTCUSD",1727211750444,0.11715737,64404.0,64394.0,0.44218792]
["bitfinex","BTCUSD",1727211750673,0.11715737,64404.0,64394.0,0.54732522]
["bitfinex","BTCUSD",1727211753626,0.11715737,64404.0,64394.0,0.25574998]
["bitfinex","BTCUSD",1727211753868,0.077326,64395.0,64394.0,0.30468897]
["bitfinex","BTCUSD",1727211754600,0.077326,64395.0,64394.0,0.29070051]
["bitfinex","BTCUSD",1727211754843,0.170126,64395.0,64394.0,0.17156321]
["bitfinex","BTCUSD",1727211755087,0.170126,64395.0,64394.0,0.0465464]
["bitfinex","BTCUSD",1727211755328,0.170126,64395.0,64394.0,0.183293]
["bitfinex","BTCUSD",1727211755554,0.170126,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727211755779,0.170126,64395.0,64394.0,0.169293]
["bitfinex","BTCUSD",1727211755998,0.170126,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727211756231,0.1693,64394.0,64390.0,0.310604]
["bitfinex","BTCUSD",1727211756469,0.0765,64393.0,64391.0,0.155301]
["bitfinex","BTCUSD",1727211756698,0.0928,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1727211756990,0.1693,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1727211758372,0.1693,64392.0,64391.0,0.168301]
["bitfinex","BTCUSD",1727211761693,0.19366109,64392.0,64391.0,0.168301]
["bitfinex","BTCUSD",1727211763392,0.19366109,64392.0,64391.0,0.18464292]
["bitfinex","BTCUSD",1727211763604,0.19366109,64392.0,64391.0,0.168301]
["bitfinex","BTCUSD",1727211764029,0.19366109,64392.0,64391.0,0.013]
["bitfinex","BTCUSD",1727211767174,0.19366109,64392.0,64391.0,0.01465]
["bitfinex","BTCUSD",1727211768418,0.1693,64392.0,64391.0,0.01465]
["bitfinex","BTCUSD",1727211769492,0.324598,64392.0,64391.0,0.01465]
["bitfinex","BTCUSD",1727211770352,0.50288594,64392.0,64391.0,0.01465]
["bitfinex","BTCUSD",1727211770777,0.57268885,64392.0,64391.0,0.01465]
["bitfinex","BTCUSD",1727211770956,0.50288594,64392.0,64391.0,0.01465]
["bitfinex","BTCUSD",1727211771173,0.62768948,64392.0,64391.0,0.01465]
["bitfinex","BTCUSD",1727211771381,0.80262127,64392.0,64391.0,0.00465]
["bitfinex","BTCUSD",1727211771607,0.80262127,64392.0,64388.0,0.00165]
["bitfinex","BTCUSD",1727211771608,0.357006,64389.0,64388.0,0.00155]
["bitfinex","BTCUSD",1727211771788,0.91716441,64389.0,64388.0,0.00155]
["bitfinex","BTCUSD",1727211771987,0.8009328,64389.0,64388.0,0.00155]
["bitfinex","BTCUSD",1727211772488,0.81195646,64389.0,64388.0,0.00155]
["bitfinex","BTCUSD",1727211772935,0.8321751,64389.0,64388.0,0.00155]
["bitfinex","BTCUSD",1727211773154,0.92510851,64389.0,64388.0,0.00155]
["bitfinex","BTCUSD",1727211773394,0.92421242,64389.0,64388.0,0.00155]
["bitfinex","BTCUSD",1727211773622,0.64867354,64389.0,64388.0,0.00155]
["bitfinex","BTCUSD",1727211774051,0.71834902,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211774266,0.71834829,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211774886,0.72234829,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211775554,0.72236089,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211775768,0.65267354,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211776223,0.51629394,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211778228,0.74929822,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211778449,0.51629394,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211785503,0.74929822,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211785728,0.51629394,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211785952,0.66157576,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211786824,0.66357576,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211787520,0.68794383,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211787735,0.66357576,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211787945,0.66157576,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211788616,0.51629394,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211789488,0.54066148,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211790257,0.54148748,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211793591,0.51711994,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211800630,0.56350904,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211801298,0.51711994,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211803134,0.54148594,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211803599,0.61119235,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211806584,0.54148594,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211807493,0.72456403,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211807712,0.8175668,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211808593,0.72456403,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211808816,0.84084079,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211809473,0.81758846,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211809475,0.84084079,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211810136,0.84088309,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211810603,0.87986403,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211811336,0.84092575,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211811542,0.72456403,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211814636,0.86397686,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211815730,0.98175226,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211815943,0.72456403,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211818622,0.87986403,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211818848,0.85549803,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211819077,1.11268626,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211819754,0.85549803,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211819988,1.11268626,64389.0,64388.0,0.00255]
["bitfinex","BTCUSD",1727211821569,1.11268626,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211821795,0.95738626,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211822026,0.70019803,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211828189,0.52149803,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211830717,0.66145338,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211830930,0.52149803,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211831406,0.66145133,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211831872,0.68581708,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211832106,0.54586378,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211833687,0.68582298,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211833935,0.54586378,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211835288,0.54746435,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211835707,0.36278569,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211836303,0.54715284,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211836507,0.68711017,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211837462,0.53180417,64389.0,64388.0,0.00245]
["bitfinex","BTCUSD",1727211837675,0.35351623,64389.0,64388.0,0.44112233]
["bitfinex","BTCUSD",1727211838285,0.02919175,64389.0,64388.0,0.44112233]
["bitfinex","BTCUSD",1727211838937,0.004826,64389.0,64388.0,0.44112233]
["bitfinex","BTCUSD",1727211839831,0.004826,64389.0,64388.0,0.335858]
["bitfinex","BTCUSD",1727211840100,0.004826,64389.0,64388.0,0.18055]
["bitfinex","BTCUSD",1727211840765,0.004826,64389.0,64388.0,0.10175]
["bitfinex","BTCUSD",1727211843462,0.09807418,64389.0,64388.0,0.10175]
["bitfinex","BTCUSD",1727211843692,0.31541994,64389.0,64388.0,0.10175]
["bitfinex","BTCUSD",1727211843940,0.31541994,64389.0,64388.0,0.10165]
["bitfinex","BTCUSD",1727211845057,0.31541994,64389.0,64388.0,0.10155]
["bitfinex","BTCUSD",1727211845693,0.33978353,64389.0,64388.0,0.10155]
["bitfinex","BTCUSD",1727211846419,0.33978353,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211848250,0.64055592,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211848479,0.5240184,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211849156,0.64055643,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211849845,0.33978353,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211850080,0.40970536,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211850327,0.40970055,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211851011,0.33978353,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211851235,0.61752488,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211851460,0.52429577,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211851706,0.61752488,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211852361,0.33978353,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211852812,0.61749878,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211854792,0.23106686,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211855015,0.18447753,64389.0,64388.0,0.00225]
["bitfinex","BTCUSD",1727211855251,0.18447753,64389.0,64388.0,0.157558]
["bitfinex","BTCUSD",1727211855618,0.23106866,64389.0,64388.0,0.157558]
["bitfinex","BTCUSD",1727211855838,0.23106866,64389.0,64388.0,0.249658]
["bitfinex","BTCUSD",1727211856051,0.18447753,64389.0,64388.0,0.249658]
["bitfinex","BTCUSD",1727211857231,0.23106802,64389.0,64388.0,0.249658]
["bitfinex","BTCUSD",1727211857641,0.07422701,64389.0,64388.0,0.35492233]
["bitfinex","BTCUSD",1727211857850,0.02763652,64389.0,64388.0,0.35492233]
["bitfinex","BTCUSD",1727211858698,0.00327293,64389.0,64388.0,0.35492233]
["bitfinex","BTCUSD",1727211861387,0.00327293,64389.0,64388.0,0.249658]
["bitfinex","BTCUSD",1727211861807,0.02763585,64389.0,64388.0,0.249658]
["bitfinex","BTCUSD",1727211862025,0.00327293,64389.0,64388.0,0.249658]
["bitfinex","BTCUSD",1727211864366,0.00327293,64389.0,64388.0,0.26619722]
["bitfinex","BTCUSD",1727211864586,0.00327293,64389.0,64388.0,0.249658]
["bitfinex","BTCUSD",1727211865223,0.02763588,64389.0,64388.0,0.249658]
["bitfinex","BTCUSD",1727211869461,0.02763588,64389.0,64388.0,0.26625929]
["bitfinex","BTCUSD",1727211870115,0.02763588,64389.0,64388.0,0.249658]
["bitfinex","BTCUSD",1727211870329,0.02763588,64389.0,64388.0,0.26624586]
["bitfinex","BTCUSD",1727211871480,0.02763588,64389.0,64388.0,0.249658]
["bitfinex","BTCUSD",1727211871481,0.00327293,64389.0,64388.0,0.249658]
["bitfinex","BTCUSD",1727211871703,0.00327293,64389.0,64388.0,0.26626876]
["bitfinex","BTCUSD",1727211873033,0.00327293,64389.0,64388.0,0.249658]
["bitfinex","BTCUSD",1727211875757,0.00327293,64389.0,64388.0,0.329258]
["bitfinex","BTCUSD",1727211875758,0.02763454,64389.0,64388.0,0.329258]
["bitfinex","BTCUSD",1727211876437,0.02763454,64389.0,64388.0,0.328258]
["bitfinex","BTCUSD",1727211877312,0.02518761,64389.0,64388.0,0.328258]
["bitfinex","BTCUSD",1727211877527,0.02518761,64389.0,64388.0,0.331258]
["bitfinex","BTCUSD",1727211877738,0.02518761,64389.0,64388.0,0.340258]
["bitfinex","BTCUSD",1727211877961,0.02518761,64389.0,64388.0,0.3509468]
["bitfinex","BTCUSD",1727211878174,0.02518761,64389.0,64388.0,0.3389468]
["bitfinex","BTCUSD",1727211878432,0.02518761,64389.0,64388.0,0.3589468]
["bitfinex","BTCUSD",1727211878652,0.02518761,64389.0,64388.0,0.3459468]
["bitfinex","BTCUSD",1727211878860,0.02518761,64389.0,64388.0,0.3389468]
["bitfinex","BTCUSD",1727211879081,0.02518761,64389.0,64388.0,0.3529468]
["bitfinex","BTCUSD",1727211879292,0.02518761,64389.0,64388.0,0.51823474]
["bitfinex","BTCUSD",1727211879507,0.000826,64389.0,64388.0,0.51823474]
["bitfinex","BTCUSD",1727211879759,0.000826,64389.0,64388.0,0.50423474]
["bitfinex","BTCUSD",1727211879983,0.000826,64389.0,64388.0,0.68748899]
["bitfinex","BTCUSD",1727211881143,0.23300428,64398.0,64397.0,0.251186]
["bitfinex","BTCUSD",1727211881144,0.18548228,64398.0,64397.0,0.251186]
["bitfinex","BTCUSD",1727211881591,0.18548228,64398.0,64397.0,0.329386]
["bitfinex","BTCUSD",1727211881847,0.23300428,64405.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727211882538,0.000826,64410.0,64406.0,0.155265]
["bitfinex","BTCUSD",1727211885036,0.000826,64410.0,64406.0,0.162265]
["bitfinex","BTCUSD",1727211885253,0.000826,64410.0,64406.0,0.163265]
["bitfinex","BTCUSD",1727211885939,0.02903232,64407.0,64406.0,0.163265]
["bitfinex","BTCUSD",1727211894610,0.36258226,64407.0,64406.0,0.008]
["bitfinex","BTCUSD",1727211894842,0.51472484,64407.0,64406.0,0.008]
["bitfinex","BTCUSD",1727211895290,0.79223534,64407.0,64406.0,0.008]
["bitfinex","BTCUSD",1727211895518,0.79223534,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1727211896451,0.69922672,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1727211896676,0.81548749,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1727211896902,0.81848749,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1727211897119,0.79528242,64407.0,64406.0,0.007]
["bitfinex","BTCUSD",1727211897324,0.155285,64398.0,64393.0,0.23300428]
["bitfinex","BTCUSD",1727211897563,0.15529,64396.0,64393.0,0.23300428]
["bitfinex","BTCUSD",1727211897838,0.155281,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727211898046,0.41176894,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727211898508,0.43613077,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727211898721,0.43613077,64399.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211898722,0.155301,64392.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211898972,0.178293,64394.0,64393.0,0.005]
["bitfinex","BTCUSD",1727211899197,0.178293,64394.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211899198,0.155306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211899660,0.17967023,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211900743,0.02436423,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211901135,0.18067023,64389.0,64388.0,0.01925]
["bitfinex","BTCUSD",1727211901549,0.17967023,64389.0,64388.0,0.01225]
["bitfinex","BTCUSD",1727211902450,0.17967023,64389.0,64388.0,0.01725]
["bitfinex","BTCUSD",1727211903435,0.17967023,64389.0,64388.0,0.19475]
["bitfinex","BTCUSD",1727211903436,0.02436423,64389.0,64388.0,0.19475]
["bitfinex","BTCUSD",1727211903645,0.04650989,64400.0,64388.0,0.19475]
["bitfinex","BTCUSD",1727211903845,0.30276912,64402.0,64388.0,0.19475]
["bitfinex","BTCUSD",1727211903846,0.23300428,64392.0,64388.0,0.19475]
["bitfinex","BTCUSD",1727211904095,0.155306,64389.0,64388.0,0.01725]
["bitfinex","BTCUSD",1727211904463,0.155306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211905514,0.155306,64389.0,64388.0,0.01625]
["bitfinex","BTCUSD",1727211906741,0.20181083,64389.0,64388.0,0.01625]
["bitfinex","BTCUSD",1727211906984,0.20181083,64389.0,64388.0,0.00625]
["bitfinex","BTCUSD",1727211907229,0.155306,64389.0,64388.0,0.00625]
["bitfinex","BTCUSD",1727211907458,0.155306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211907459,0.157306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211907895,0.158306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211908147,0.156306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211908598,0.162306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211913542,0.156306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211914002,0.162306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211914447,0.155306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211914663,0.157306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211914872,0.158306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211915098,0.157306,64389.0,64388.0,0.00125]
["bitfinex","BTCUSD",1727211915527,0.157306,64389.0,64388.0,0.00425]
["bitfinex","BTCUSD",1727211915748,0.18167041,64389.0,64388.0,0.00425]
["bitfinex","BTCUSD",1727211916933,0.19167041,64389.0,64388.0,0.00425]
["bitfinex","BTCUSD",1727211920008,0.19167041,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211928508,0.167306,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211930656,0.19166988,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211937583,0.23815975,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211938414,0.21379587,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211938628,0.167306,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211939653,0.167306,64389.0,64388.0,0.02120908]
["bitfinex","BTCUSD",1727211939967,0.167306,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211940189,0.2370408,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211940647,0.44374315,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211943613,0.46720455,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211944729,0.4675447,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211945160,0.4919084,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211947822,0.37534358,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211948469,0.4919081,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211948671,0.37534358,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211949523,0.49192008,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211951514,0.37569107,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211955282,0.37651707,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211956540,0.3378485,64389.0,64388.0,0.02123642]
["bitfinex","BTCUSD",1727211956747,0.22121107,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211956948,0.37651707,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211957150,0.49315148,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211957356,0.22121107,64389.0,64388.0,0.02117303]
["bitfinex","BTCUSD",1727211957559,0.37651707,64389.0,64388.0,0.02117303]
["bitfinex","BTCUSD",1727211957776,0.49315148,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211958025,0.33784548,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211958477,0.31348178,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211958695,0.31373397,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211958905,0.31373397,64389.0,64388.0,0.02119926]
["bitfinex","BTCUSD",1727211958906,0.19709702,64389.0,64388.0,0.02119926]
["bitfinex","BTCUSD",1727211959112,0.19709702,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211959748,0.31373397,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211960582,0.19709702,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211960807,0.22146036,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211962137,0.22146036,64389.0,64388.0,0.159458]
["bitfinex","BTCUSD",1727211962367,0.22146036,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211962368,0.33809731,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211963042,0.31373397,64389.0,64388.0,0.00415]
["bitfinex","BTCUSD",1727211963470,0.31373397,64389.0,64388.0,0.159458]
["bitfinex","BTCUSD",1727211964556,0.3137105,64389.0,64388.0,0.159458]
["bitfinex","BTCUSD",1727211965921,0.33807365,64389.0,64388.0,0.159458]
["bitfinex","BTCUSD",1727211966334,0.22142567,64389.0,64388.0,0.159458]
["bitfinex","BTCUSD",1727211966811,0.03718915,64389.0,64388.0,0.17657305]
["bitfinex","BTCUSD",1727211967232,0.31498164,64389.0,64388.0,0.17657305]
["bitfinex","BTCUSD",1727211967869,0.22167089,64389.0,64388.0,0.17657305]
["bitfinex","BTCUSD",1727211968083,0.31498164,64389.0,64388.0,0.17657305]
["bitfinex","BTCUSD",1727211968773,0.31498164,64389.0,64388.0,0.159458]
["bitfinex","BTCUSD",1727211968982,0.31498164,64389.0,64388.0,0.17656406]
["bitfinex","BTCUSD",1727211969461,0.22167089,64389.0,64388.0,0.17656406]
["bitfinex","BTCUSD",1727211969665,0.03718915,64389.0,64388.0,0.17656406]
["bitfinex","BTCUSD",1727211969871,0.22159326,64389.0,64388.0,0.17656406]
["bitfinex","BTCUSD",1727211970294,0.03718915,64389.0,64388.0,0.17656406]
["bitfinex","BTCUSD",1727211970731,0.1304999,64389.0,64388.0,0.17656406]
["bitfinex","BTCUSD",1727211970938,0.03718915,64389.0,64388.0,0.35426406]
["bitfinex","BTCUSD",1727211971151,0.012826,64389.0,64388.0,0.41316197]
["bitfinex","BTCUSD",1727211971796,0.010826,64389.0,64388.0,0.41016197]
["bitfinex","BTCUSD",1727211972026,0.010826,64389.0,64388.0,0.41338748]
["bitfinex","BTCUSD",1727211972260,0.010826,64389.0,64388.0,0.44702872]
["bitfinex","BTCUSD",1727211972477,0.010826,64389.0,64388.0,0.59631666]
["bitfinex","BTCUSD",1727211972706,0.010826,64389.0,64388.0,0.62392095]
["bitfinex","BTCUSD",1727211972929,0.011826,64389.0,64388.0,0.63792095]
["bitfinex","BTCUSD",1727211973366,0.011826,64389.0,64388.0,0.69419033]
["bitfinex","BTCUSD",1727211973583,0.011826,64389.0,64388.0,0.64837869]
["bitfinex","BTCUSD",1727211975355,0.011826,64389.0,64388.0,0.60410313]
["bitfinex","BTCUSD",1727211975606,0.011826,64389.0,64388.0,0.64830199]
["bitfinex","BTCUSD",1727211977830,0.0361856,64389.0,64388.0,0.64830199]
["bitfinex","BTCUSD",1727211978701,0.0361856,64389.0,64388.0,0.62110269]
["bitfinex","BTCUSD",1727211978912,0.0361856,64389.0,64388.0,0.6346977]
["bitfinex","BTCUSD",1727211979129,0.0361856,64389.0,64388.0,0.6210257]
["bitfinex","BTCUSD",1727211979351,0.0361856,64389.0,64388.0,0.648225]
["bitfinex","BTCUSD",1727211979569,0.0361856,64389.0,64388.0,0.56308055]
["bitfinex","BTCUSD",1727211979793,0.0361856,64389.0,64388.0,0.60380715]
["bitfinex","BTCUSD",1727211980003,0.0361856,64389.0,64388.0,0.56308055]
["bitfinex","BTCUSD",1727211980207,0.0361856,64389.0,64388.0,0.57660785]
["bitfinex","BTCUSD",1727211981535,0.0361856,64389.0,64388.0,0.56308055]
["bitfinex","BTCUSD",1727211982252,0.0361856,64389.0,64388.0,0.55262281]
["bitfinex","BTCUSD",1727211982454,0.0361856,64389.0,64388.0,0.37915756]
["bitfinex","BTCUSD",1727211982733,0.0361856,64389.0,64388.0,0.39733487]
["bitfinex","BTCUSD",1727211982978,0.0361856,64389.0,64388.0,0.37915756]
["bitfinex","BTCUSD",1727211982979,0.011826,64389.0,64388.0,0.37915756]
["bitfinex","BTCUSD",1727211983184,0.011826,64389.0,64388.0,0.31773487]
["bitfinex","BTCUSD",1727211983413,0.011826,64389.0,64388.0,0.29955756]
["bitfinex","BTCUSD",1727211984129,0.011826,64389.0,64388.0,0.29936426]
["bitfinex","BTCUSD",1727211985214,0.011826,64389.0,64388.0,0.282558]
["bitfinex","BTCUSD",1727211985433,0.011826,64389.0,64388.0,0.29933222]
["bitfinex","BTCUSD",1727211985640,0.011826,64389.0,64388.0,0.282558]
["bitfinex","BTCUSD",1727211985865,0.011826,64389.0,64388.0,0.29933289]
["bitfinex","BTCUSD",1727211986487,0.011826,64389.0,64388.0,0.282558]
["bitfinex","BTCUSD",1727211986690,0.011826,64389.0,64388.0,0.29933481]
["bitfinex","BTCUSD",1727211987330,0.03618668,64389.0,64388.0,0.29933481]
["bitfinex","BTCUSD",1727211988915,0.03618668,64389.0,64388.0,0.282558]
["bitfinex","BTCUSD",1727211989138,0.03618668,64389.0,64388.0,0.29933101]
["bitfinex","BTCUSD",1727211993178,0.011826,64389.0,64388.0,0.29933101]
["bitfinex","BTCUSD",1727211994253,0.011826,64389.0,64388.0,0.20123101]
["bitfinex","BTCUSD",1727211995854,0.011826,64389.0,64388.0,0.20125703]
["bitfinex","BTCUSD",1727211996051,0.011826,64389.0,64388.0,0.21805859]
["bitfinex","BTCUSD",1727211996306,0.011826,64389.0,64388.0,0.31615859]
["bitfinex","BTCUSD",1727211996527,0.011826,64389.0,64388.0,0.21805859]
["bitfinex","BTCUSD",1727211997346,0.03618705,64389.0,64388.0,0.21805859]
["bitfinex","BTCUSD",1727211998543,0.03618705,64389.0,64388.0,0.2315733]
["bitfinex","BTCUSD",1727211998779,0.03618705,64389.0,64388.0,0.21805859]
["bitfinex","BTCUSD",1727211999011,0.03618705,64389.0,64388.0,0.2315733]
["bitfinex","BTCUSD",1727211999216,0.03618705,64389.0,64388.0,0.21805859]
["bitfinex","BTCUSD",1727211999418,0.03618705,64389.0,64388.0,0.2315733]
["bitfinex","BTCUSD",1727211999632,0.03618705,64389.0,64388.0,0.21477427]
["bitfinex","BTCUSD",1727212003160,0.011826,64389.0,64388.0,0.21477427]
["bitfinex","BTCUSD",1727212005030,0.011826,64389.0,64388.0,0.22547021]
["bitfinex","BTCUSD",1727212005466,0.011826,64389.0,64388.0,0.23898366]
["bitfinex","BTCUSD",1727212005754,0.011826,64389.0,64388.0,0.32426895]
["bitfinex","BTCUSD",1727212006608,0.011826,64389.0,64388.0,0.55555689]
["bitfinex","BTCUSD",1727212007494,0.03618549,64389.0,64388.0,0.55555689]
["bitfinex","BTCUSD",1727212008511,0.03618549,64389.0,64388.0,0.61179116]
["bitfinex","BTCUSD",1727212008718,0.03618549,64389.0,64388.0,0.55555689]
["bitfinex","BTCUSD",1727212011444,0.03618549,64389.0,64388.0,0.54203464]
["bitfinex","BTCUSD",1727212011659,0.03618549,64389.0,64388.0,0.61183762]
["bitfinex","BTCUSD",1727212013147,0.011826,64389.0,64388.0,0.61183762]
["bitfinex","BTCUSD",1727212014872,0.011826,64389.0,64388.0,0.59504486]
["bitfinex","BTCUSD",1727212015095,0.011826,64389.0,64388.0,0.59836158]
["bitfinex","BTCUSD",1727212015319,0.011826,64389.0,64388.0,0.6119057]
["bitfinex","BTCUSD",1727212016461,0.011826,64389.0,64388.0,0.61191466]
["bitfinex","BTCUSD",1727212016686,0.011826,64389.0,64388.0,0.55565158]
["bitfinex","BTCUSD",1727212017111,0.011826,64389.0,64388.0,0.61191299]
["bitfinex","BTCUSD",1727212017341,0.03618568,64389.0,64388.0,0.61191299]
["bitfinex","BTCUSD",1727212018048,0.03618568,64389.0,64388.0,0.59504741]
["bitfinex","BTCUSD",1727212018507,0.03618568,64389.0,64388.0,0.61189484]
["bitfinex","BTCUSD",1727212019003,0.03618568,64389.0,64388.0,0.59835642]
["bitfinex","BTCUSD",1727212019719,0.03618568,64389.0,64388.0,0.59834704]
["bitfinex","BTCUSD",1727212020400,0.03618568,64389.0,64388.0,0.55563311]
["bitfinex","BTCUSD",1727212020844,0.03618568,64389.0,64388.0,0.61188571]
["bitfinex","BTCUSD",1727212021076,0.03618568,64389.0,64388.0,0.61188116]
["bitfinex","BTCUSD",1727212021309,0.03618568,64389.0,64388.0,0.61182823]
["bitfinex","BTCUSD",1727212021965,0.011826,64389.0,64388.0,0.61182823]
["bitfinex","BTCUSD",1727212022184,0.011826,64389.0,64388.0,0.55558018]
["bitfinex","BTCUSD",1727212022631,0.011826,64389.0,64388.0,0.61182262]
["bitfinex","BTCUSD",1727212023082,0.011826,64389.0,64388.0,0.55558018]
["bitfinex","BTCUSD",1727212023329,0.011826,64389.0,64388.0,0.61181934]
["bitfinex","BTCUSD",1727212023779,0.011826,64389.0,64388.0,0.61181725]
["bitfinex","BTCUSD",1727212025842,0.03618584,64389.0,64388.0,0.61181725]
["bitfinex","BTCUSD",1727212026317,0.03618584,64389.0,64388.0,0.55558018]
["bitfinex","BTCUSD",1727212026547,0.03618584,64389.0,64388.0,0.61179773]
["bitfinex","BTCUSD",1727212027465,0.03618584,64389.0,64388.0,0.61177315]
["bitfinex","BTCUSD",1727212028129,0.03618584,64389.0,64388.0,0.65827856]
["bitfinex","BTCUSD",1727212028351,0.03618584,64389.0,64388.0,0.61177315]
["bitfinex","BTCUSD",1727212029945,0.03618584,64389.0,64388.0,0.96266243]
["bitfinex","BTCUSD",1727212030161,0.03618584,64389.0,64388.0,1.01808818]
["bitfinex","BTCUSD",1727212030377,0.011826,64389.0,64388.0,1.01802788]
["bitfinex","BTCUSD",1727212030635,0.011826,64389.0,64388.0,0.88829974]
["bitfinex","BTCUSD",1727212031288,0.011826,64389.0,64388.0,1.00445298]
["bitfinex","BTCUSD",1727212031496,0.011826,64389.0,64388.0,0.88779325]
["bitfinex","BTCUSD",1727212031736,0.011826,64389.0,64388.0,1.01794649]
["bitfinex","BTCUSD",1727212031941,0.010826,64389.0,64388.0,1.00394649]
["bitfinex","BTCUSD",1727212032166,0.010826,64389.0,64388.0,0.98994649]
["bitfinex","BTCUSD",1727212032385,0.010826,64389.0,64388.0,1.01694649]
["bitfinex","BTCUSD",1727212032592,0.010826,64389.0,64388.0,0.90079325]
["bitfinex","BTCUSD",1727212032807,0.010826,64389.0,64388.0,0.88779325]
["bitfinex","BTCUSD",1727212033027,0.010826,64389.0,64388.0,1.01790018]
["bitfinex","BTCUSD",1727212034355,0.010826,64389.0,64388.0,1.01705473]
["bitfinex","BTCUSD",1727212035299,0.000826,64393.0,64392.0,0.155298]
["bitfinex","BTCUSD",1727212035512,0.000826,64393.0,64392.0,0.67504421]
["bitfinex","BTCUSD",1727212035745,0.000826,64393.0,64392.0,0.72035491]
["bitfinex","BTCUSD",1727212036403,0.000826,64393.0,64392.0,0.73435491]
["bitfinex","BTCUSD",1727212036611,0.000826,64393.0,64392.0,0.74835491]
["bitfinex","BTCUSD",1727212036816,0.000826,64393.0,64392.0,0.70193899]
["bitfinex","BTCUSD",1727212037012,0.000826,64393.0,64392.0,0.74835491]
["bitfinex","BTCUSD",1727212037436,0.000826,64393.0,64392.0,0.70193899]
["bitfinex","BTCUSD",1727212037659,0.000826,64393.0,64392.0,0.74834072]
["bitfinex","BTCUSD",1727212037869,0.000826,64393.0,64392.0,0.74834043]
["bitfinex","BTCUSD",1727212038509,0.000826,64393.0,64392.0,0.70193899]
["bitfinex","BTCUSD",1727212038715,0.000826,64393.0,64392.0,0.74634043]
["bitfinex","BTCUSD",1727212038937,0.000826,64393.0,64392.0,0.69993899]
["bitfinex","BTCUSD",1727212039418,0.000826,64393.0,64392.0,0.74633825]
["bitfinex","BTCUSD",1727212039655,0.000826,64393.0,64392.0,0.69993899]
["bitfinex","BTCUSD",1727212040536,0.000826,64393.0,64392.0,0.70193899]
["bitfinex","BTCUSD",1727212041864,0.000826,64393.0,64392.0,0.74833825]
["bitfinex","BTCUSD",1727212042310,0.000826,64393.0,64392.0,0.70193899]
["bitfinex","BTCUSD",1727212043457,0.000826,64393.0,64392.0,0.67170349]
["bitfinex","BTCUSD",1727212043689,0.000826,64393.0,64392.0,0.71961951]
["bitfinex","BTCUSD",1727212045498,0.000826,64393.0,64392.0,0.76601877]
["bitfinex","BTCUSD",1727212045744,0.000826,64393.0,64392.0,0.71961951]
["bitfinex","BTCUSD",1727212046139,0.000826,64393.0,64392.0,0.76601877]
["bitfinex","BTCUSD",1727212046346,0.000826,64393.0,64392.0,0.71961951]
["bitfinex","BTCUSD",1727212046546,0.000826,64393.0,64392.0,0.76601877]
["bitfinex","BTCUSD",1727212046770,0.000826,64393.0,64392.0,0.77507707]
["bitfinex","BTCUSD",1727212047010,0.000826,64393.0,64392.0,0.77931053]
["bitfinex","BTCUSD",1727212047230,0.02518281,64393.0,64392.0,0.79278735]
["bitfinex","BTCUSD",1727212047904,0.02518281,64393.0,64392.0,0.77931053]
["bitfinex","BTCUSD",1727212048138,0.02518281,64393.0,64392.0,0.79278723]
["bitfinex","BTCUSD",1727212049827,0.02518281,64393.0,64392.0,0.79276403]
["bitfinex","BTCUSD",1727212050511,0.02518281,64393.0,64392.0,0.79280124]
["bitfinex","BTCUSD",1727212052058,0.02518281,64393.0,64392.0,0.79080697]
["bitfinex","BTCUSD",1727212052327,0.02518281,64393.0,64392.0,0.74442518]
["bitfinex","BTCUSD",1727212052527,0.02518281,64393.0,64392.0,0.74642518]
["bitfinex","BTCUSD",1727212052734,0.02518281,64393.0,64392.0,0.79280697]
["bitfinex","BTCUSD",1727212053285,0.02518281,64393.0,64392.0,0.74642518]
["bitfinex","BTCUSD",1727212053725,0.02518281,64393.0,64392.0,0.79280697]
["bitfinex","BTCUSD",1727212054299,0.02518281,64393.0,64392.0,0.77939546]
["bitfinex","BTCUSD",1727212054530,0.000826,64393.0,64392.0,0.8138844]
["bitfinex","BTCUSD",1727212054729,0.000826,64393.0,64392.0,0.85418439]
["bitfinex","BTCUSD",1727212054955,0.000826,64393.0,64392.0,0.86767425]
["bitfinex","BTCUSD",1727212055129,0.000826,64393.0,64392.0,0.88116018]
["bitfinex","BTCUSD",1727212056659,0.000826,64393.0,64392.0,0.83477839]
["bitfinex","BTCUSD",1727212059607,0.000826,64393.0,64392.0,0.83480285]
["bitfinex","BTCUSD",1727212060239,0.000826,64393.0,64392.0,0.79123637]
["bitfinex","BTCUSD",1727212060453,0.000826,64393.0,64392.0,0.74651295]
["bitfinex","BTCUSD",1727212061520,0.000826,64393.0,64392.0,0.81611184]
["bitfinex","BTCUSD",1727212061967,0.000826,64393.0,64392.0,0.79837814]
["bitfinex","BTCUSD",1727212062876,0.000826,64393.0,64392.0,0.81615408]
["bitfinex","BTCUSD",1727212063541,0.000826,64393.0,64392.0,0.97198898]
["bitfinex","BTCUSD",1727212064613,0.000826,64393.0,64392.0,0.97199057]
["bitfinex","BTCUSD",1727212065987,0.000826,64393.0,64392.0,0.92842409]
["bitfinex","BTCUSD",1727212066460,0.000826,64393.0,64392.0,0.90249513]
["bitfinex","BTCUSD",1727212066681,0.000826,64393.0,64392.0,0.93093421]
["bitfinex","BTCUSD",1727212068384,0.000826,64393.0,64392.0,1.02373126]
["bitfinex","BTCUSD",1727212068854,0.000826,64393.0,64392.0,1.02173126]
["bitfinex","BTCUSD",1727212069081,0.000826,64393.0,64392.0,1.02171198]
["bitfinex","BTCUSD",1727212069515,0.000826,64393.0,64392.0,1.00810801]
["bitfinex","BTCUSD",1727212069970,0.000826,64393.0,64392.0,1.02161409]
["bitfinex","BTCUSD",1727212071580,0.000826,64393.0,64392.0,0.92881704]
["bitfinex","BTCUSD",1727212071797,0.000826,64393.0,64392.0,1.02166175]
["bitfinex","BTCUSD",1727212072008,0.000826,64393.0,64392.0,0.92881704]
["bitfinex","BTCUSD",1727212072439,0.000826,64393.0,64392.0,1.02366175]
["bitfinex","BTCUSD",1727212072652,0.000826,64393.0,64392.0,1.02166175]
["bitfinex","BTCUSD",1727212073298,0.000826,64393.0,64392.0,1.00384023]
["bitfinex","BTCUSD",1727212073511,0.000826,64393.0,64392.0,0.93073796]
["bitfinex","BTCUSD",1727212073967,0.000826,64393.0,64392.0,0.85343796]
["bitfinex","BTCUSD",1727212074435,0.000826,64393.0,64392.0,0.96956129]
["bitfinex","BTCUSD",1727212074654,0.000826,64393.0,64392.0,0.85343796]
["bitfinex","BTCUSD",1727212075081,0.000826,64393.0,64392.0,0.96953778]
["bitfinex","BTCUSD",1727212075562,0.000826,64393.0,64392.0,0.85343796]
["bitfinex","BTCUSD",1727212077332,0.000826,64393.0,64392.0,0.85372329]
["bitfinex","BTCUSD",1727212077553,0.000826,64393.0,64392.0,0.84114596]
["bitfinex","BTCUSD",1727212077764,0.000826,64393.0,64392.0,0.85463587]
["bitfinex","BTCUSD",1727212078845,0.000826,64393.0,64392.0,0.85473115]
["bitfinex","BTCUSD",1727212079293,0.000826,64393.0,64392.0,0.81117448]
["bitfinex","BTCUSD",1727212079510,0.000826,64393.0,64392.0,0.79768457]
["bitfinex","BTCUSD",1727212080163,0.000826,64393.0,64392.0,0.79550108]
["bitfinex","BTCUSD",1727212080382,0.000826,64393.0,64392.0,0.7941364]
["bitfinex","BTCUSD",1727212081268,0.000826,64393.0,64392.0,0.85469666]
["bitfinex","BTCUSD",1727212082249,0.000826,64393.0,64392.0,0.75509666]
["bitfinex","BTCUSD",1727212082490,0.000826,64393.0,64392.0,0.61595875]
["bitfinex","BTCUSD",1727212082491,0.077126,64393.0,64392.0,0.61595875]
["bitfinex","BTCUSD",1727212082715,0.176826,64393.0,64392.0,0.30084554]
["bitfinex","BTCUSD",1727212082934,0.176826,64393.0,64392.0,0.28735547]
["bitfinex","BTCUSD",1727212083385,0.176826,64393.0,64392.0,0.23161992]
["bitfinex","BTCUSD",1727212083615,0.176826,64393.0,64392.0,0.20361992]
["bitfinex","BTCUSD",1727212084058,0.176826,64393.0,64392.0,0.22961992]
["bitfinex","BTCUSD",1727212084533,0.176826,64393.0,64392.0,0.21613271]
["bitfinex","BTCUSD",1727212084741,0.176826,64393.0,64392.0,0.21288819]
["bitfinex","BTCUSD",1727212084965,0.176826,64393.0,64392.0,0.22927615]
["bitfinex","BTCUSD",1727212085201,0.176826,64393.0,64392.0,0.21627615]
["bitfinex","BTCUSD",1727212085415,0.176826,64393.0,64392.0,0.20327615]
["bitfinex","BTCUSD",1727212085632,0.176826,64393.0,64392.0,0.21127615]
["bitfinex","BTCUSD",1727212086102,0.176826,64393.0,64392.0,0.19317317]
["bitfinex","BTCUSD",1727212086329,0.176826,64393.0,64392.0,0.21891063]
["bitfinex","BTCUSD",1727212086757,0.02518801,64393.0,64392.0,0.37419857]
["bitfinex","BTCUSD",1727212088618,0.02518801,64393.0,64392.0,0.34403703]
["bitfinex","BTCUSD",1727212088850,0.02518801,64393.0,64392.0,0.36039969]
["bitfinex","BTCUSD",1727212089791,0.02518801,64393.0,64392.0,0.37371922]
["bitfinex","BTCUSD",1727212091450,0.000826,64393.0,64392.0,0.37371922]
["bitfinex","BTCUSD",1727212091909,0.000826,64393.0,64392.0,0.36036693]
["bitfinex","BTCUSD",1727212092857,0.000826,64393.0,64392.0,0.37367816]
["bitfinex","BTCUSD",1727212094482,0.02518721,64393.0,64392.0,0.37367816]
["bitfinex","BTCUSD",1727212094719,0.02518721,64393.0,64392.0,0.42971598]
["bitfinex","BTCUSD",1727212094960,0.02518721,64393.0,64392.0,0.37367816]
["bitfinex","BTCUSD",1727212095456,0.02518721,64393.0,64392.0,0.33989717]
["bitfinex","BTCUSD",1727212095702,0.000826,64393.0,64392.0,0.36030103]
["bitfinex","BTCUSD",1727212095940,0.000826,64393.0,64392.0,0.373606]
["bitfinex","BTCUSD",1727212099014,0.000826,64393.0,64392.0,0.37360549]
["bitfinex","BTCUSD",1727212099465,0.000826,64393.0,64392.0,0.42963231]
["bitfinex","BTCUSD",1727212099843,0.000826,64393.0,64392.0,0.37360549]
["bitfinex","BTCUSD",1727212101667,0.000826,64393.0,64392.0,0.4574619]
["bitfinex","BTCUSD",1727212101903,0.02518705,64393.0,64392.0,0.40142782]
["bitfinex","BTCUSD",1727212102229,0.000826,64393.0,64392.0,0.40142782]
["bitfinex","BTCUSD",1727212102825,0.000826,64393.0,64392.0,0.37360549]
["bitfinex","BTCUSD",1727212103052,0.000826,64393.0,64392.0,0.35621653]
["bitfinex","BTCUSD",1727212103259,0.000826,64393.0,64392.0,0.37359616]
["bitfinex","BTCUSD",1727212103465,0.000826,64393.0,64392.0,0.42962203]
["bitfinex","BTCUSD",1727212103672,0.000826,64393.0,64392.0,0.37359616]
["bitfinex","BTCUSD",1727212104821,0.000826,64393.0,64392.0,0.52959523]
["bitfinex","BTCUSD",1727212105055,0.000826,64393.0,64392.0,0.62129523]
["bitfinex","BTCUSD",1727212105270,0.0251862,64393.0,64392.0,0.62329523]
["bitfinex","BTCUSD",1727212105478,0.000826,64393.0,64392.0,0.70569523]
["bitfinex","BTCUSD",1727212105715,0.000826,64393.0,64392.0,0.70369523]
["bitfinex","BTCUSD",1727212105942,0.000826,64393.0,64392.0,0.69569523]
["bitfinex","BTCUSD",1727212106164,0.000826,64393.0,64392.0,0.6956765]
["bitfinex","BTCUSD",1727212106416,0.000826,64393.0,64392.0,0.71979001]
["bitfinex","BTCUSD",1727212106615,0.000826,64393.0,64392.0,0.73379001]
["bitfinex","BTCUSD",1727212106828,0.000826,64393.0,64392.0,0.71179001]
["bitfinex","BTCUSD",1727212107237,0.000826,64393.0,64392.0,0.73979001]
["bitfinex","BTCUSD",1727212107683,0.000826,64393.0,64392.0,0.72579001]
["bitfinex","BTCUSD",1727212107922,0.000826,64393.0,64392.0,0.78527946]
["bitfinex","BTCUSD",1727212108568,0.000826,64393.0,64392.0,0.73979264]
["bitfinex","BTCUSD",1727212109419,0.000826,64393.0,64392.0,0.73988427]
["bitfinex","BTCUSD",1727212110060,0.000826,64393.0,64392.0,0.95958027]
["bitfinex","BTCUSD",1727212110515,0.000826,64393.0,64392.0,0.71576467]
["bitfinex","BTCUSD",1727212110720,0.000826,64393.0,64392.0,0.93541]
["bitfinex","BTCUSD",1727212110930,0.000826,64393.0,64392.0,0.73988292]
["bitfinex","BTCUSD",1727212112404,0.000826,64393.0,64392.0,0.95967117]
["bitfinex","BTCUSD",1727212112603,0.000826,64393.0,64392.0,0.93555554]
["bitfinex","BTCUSD",1727212112905,0.000826,64393.0,64392.0,0.93547597]
["bitfinex","BTCUSD",1727212113100,0.000826,64393.0,64392.0,0.73988414]
["bitfinex","BTCUSD",1727212115718,0.000826,64393.0,64392.0,0.63336729]
["bitfinex","BTCUSD",1727212115903,0.000826,64393.0,64392.0,0.70282356]
["bitfinex","BTCUSD",1727212116102,0.000826,64393.0,64392.0,0.63336729]
["bitfinex","BTCUSD",1727212116315,0.000826,64393.0,64392.0,0.54166729]
["bitfinex","BTCUSD",1727212116549,0.000826,64393.0,64392.0,0.54166672]
["bitfinex","BTCUSD",1727212116834,0.000826,64393.0,64392.0,0.55803004]
["bitfinex","BTCUSD",1727212119988,0.000826,64393.0,64392.0,0.55798684]
["bitfinex","BTCUSD",1727212120197,0.000826,64393.0,64392.0,0.77732299]
["bitfinex","BTCUSD",1727212120411,0.000826,64393.0,64392.0,0.55797723]
["bitfinex","BTCUSD",1727212120650,0.000826,64393.0,64392.0,0.60425838]
["bitfinex","BTCUSD",1727212120877,0.000826,64393.0,64392.0,0.60425055]
["bitfinex","BTCUSD",1727212121675,0.000826,64393.0,64392.0,0.58789025]
["bitfinex","BTCUSD",1727212123595,0.000826,64393.0,64392.0,0.54086616]
["bitfinex","BTCUSD",1727212123809,0.000826,64393.0,64392.0,0.57461168]
["bitfinex","BTCUSD",1727212124244,0.000826,64393.0,64392.0,0.58791834]
["bitfinex","BTCUSD",1727212125147,0.000826,64393.0,64392.0,0.5879137]
["bitfinex","BTCUSD",1727212127993,0.000826,64393.0,64392.0,0.54163255]
["bitfinex","BTCUSD",1727212128684,0.000826,64393.0,64392.0,0.56294434]
["bitfinex","BTCUSD",1727212130548,0.000826,64393.0,64392.0,0.56296366]
["bitfinex","BTCUSD",1727212130795,0.000826,64393.0,64392.0,0.5281678]
["bitfinex","BTCUSD",1727212131027,0.000826,64393.0,64392.0,0.56276735]
["bitfinex","BTCUSD",1727212131507,0.000826,64393.0,64392.0,0.54145228]
["bitfinex","BTCUSD",1727212134621,0.000826,64393.0,64392.0,0.58773343]
["bitfinex","BTCUSD",1727212135752,0.000826,64393.0,64392.0,0.58773081]
["bitfinex","BTCUSD",1727212137698,0.000826,64393.0,64392.0,0.58774694]
["bitfinex","BTCUSD",1727212139040,0.00518548,64396.0,64392.0,0.43248292]
["bitfinex","BTCUSD",1727212139253,0.00518548,64396.0,64395.0,0.255291]
["bitfinex","BTCUSD",1727212139461,0.0961,64398.0,64397.0,0.155286]
["bitfinex","BTCUSD",1727212139705,0.0961,64398.0,64397.0,0.25816585]
["bitfinex","BTCUSD",1727212140787,0.0961,64398.0,64397.0,0.22460436]
["bitfinex","BTCUSD",1727212140975,0.0961,64398.0,64397.0,0.25882389]
["bitfinex","BTCUSD",1727212141270,0.0961,64398.0,64397.0,0.27214368]
["bitfinex","BTCUSD",1727212141488,0.096926,64398.0,64397.0,0.27214374]
["bitfinex","BTCUSD",1727212141921,0.096926,64398.0,64397.0,0.28614374]
["bitfinex","BTCUSD",1727212142396,0.096926,64398.0,64397.0,0.28613351]
["bitfinex","BTCUSD",1727212143048,0.096926,64398.0,64397.0,0.28613205]
["bitfinex","BTCUSD",1727212144374,0.096926,64398.0,64397.0,0.27281372]
["bitfinex","BTCUSD",1727212145546,0.096926,64398.0,64397.0,0.28613408]
["bitfinex","BTCUSD",1727212147227,0.096926,64398.0,64397.0,0.25620297]
["bitfinex","BTCUSD",1727212147436,0.096926,64398.0,64397.0,0.28588158]
["bitfinex","BTCUSD",1727212150861,0.096926,64398.0,64397.0,0.26896368]
["bitfinex","BTCUSD",1727212151028,0.096926,64398.0,64397.0,0.27261491]
["bitfinex","BTCUSD",1727212151261,0.096926,64398.0,64397.0,0.27262403]
["bitfinex","BTCUSD",1727212152023,0.096926,64398.0,64397.0,0.29928961]
["bitfinex","BTCUSD",1727212152682,0.096926,64398.0,64397.0,0.28595942]
["bitfinex","BTCUSD",1727212153533,0.000826,64398.0,64397.0,0.28595942]
["bitfinex","BTCUSD",1727212154178,0.000826,64398.0,64397.0,0.28599859]
["bitfinex","BTCUSD",1727212158064,0.000826,64398.0,64397.0,0.30736423]
["bitfinex","BTCUSD",1727212159167,0.000826,64398.0,64397.0,0.28599859]
["bitfinex","BTCUSD",1727212160000,0.000826,64398.0,64397.0,0.30741096]
["bitfinex","BTCUSD",1727212160838,0.000826,64398.0,64397.0,0.3177504]
["bitfinex","BTCUSD",1727212163282,0.000826,64398.0,64397.0,0.3450817]
["bitfinex","BTCUSD",1727212165336,0.000826,64398.0,64397.0,0.33474226]
["bitfinex","BTCUSD",1727212165862,0.000826,64398.0,64397.0,0.33484342]
["bitfinex","BTCUSD",1727212167377,0.098226,64398.0,64397.0,0.33484342]
["bitfinex","BTCUSD",1727212167595,0.175826,64398.0,64397.0,0.33484342]
["bitfinex","BTCUSD",1727212167862,0.175826,64398.0,64397.0,0.27884435]
["bitfinex","BTCUSD",1727212168285,0.175826,64398.0,64397.0,0.23010548]
["bitfinex","BTCUSD",1727212168692,0.078426,64398.0,64397.0,0.23010548]
["bitfinex","BTCUSD",1727212169143,0.21670468,64398.0,64397.0,0.23010548]
["bitfinex","BTCUSD",1727212169303,0.175826,64398.0,64397.0,0.23010548]
["bitfinex","BTCUSD",1727212170884,0.175826,64398.0,64397.0,0.20210548]
["bitfinex","BTCUSD",1727212171109,0.20018782,64398.0,64397.0,0.21510548]
["bitfinex","BTCUSD",1727212171341,0.20018782,64398.0,64397.0,0.22735243]
["bitfinex","BTCUSD",1727212171825,0.02518782,64398.0,64397.0,0.22735243]
["bitfinex","BTCUSD",1727212172297,0.000826,64398.0,64397.0,0.22735243]
["bitfinex","BTCUSD",1727212172723,0.028426,64403.0,64402.0,0.155274]
["bitfinex","BTCUSD",1727212172952,0.33036085,64406.0,64405.0,0.155267]
["bitfinex","BTCUSD",1727212173137,0.33036085,64406.0,64405.0,0.17191898]
["bitfinex","BTCUSD",1727212173351,0.0974,64406.0,64405.0,0.17191898]
["bitfinex","BTCUSD",1727212173788,0.0974,64406.0,64405.0,0.1719647]
["bitfinex","BTCUSD",1727212173996,0.0974,64406.0,64405.0,0.155267]
["bitfinex","BTCUSD",1727212174243,0.0974,64406.0,64405.0,0.159267]
["bitfinex","BTCUSD",1727212174914,0.0046749,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1727212176495,0.0046749,64407.0,64406.0,0.158265]
["bitfinex","BTCUSD",1727212176962,0.0046749,64407.0,64406.0,0.161265]
["bitfinex","BTCUSD",1727212192795,0.0046749,64407.0,64406.0,0.161265]
["bitfinex","BTCUSD",1727212194167,0.0046749,64407.0,64406.0,0.35597264]
["bitfinex","BTCUSD",1727212194398,0.0046749,64407.0,64406.0,0.35593895]
["bitfinex","BTCUSD",1727212195083,0.0046749,64407.0,64406.0,0.35293895]
["bitfinex","BTCUSD",1727212195298,0.0046749,64407.0,64406.0,0.34993895]
["bitfinex","BTCUSD",1727212195530,0.0046749,64407.0,64406.0,0.36193895]
["bitfinex","BTCUSD",1727212196206,0.0046749,64407.0,64406.0,0.37293895]
["bitfinex","BTCUSD",1727212197786,0.0046749,64407.0,64406.0,0.37287624]
["bitfinex","BTCUSD",1727212198649,0.02903328,64407.0,64406.0,0.38335853]
["bitfinex","BTCUSD",1727212201181,0.02903328,64407.0,64406.0,0.36664729]
["bitfinex","BTCUSD",1727212201434,0.02903328,64407.0,64406.0,0.38337576]
["bitfinex","BTCUSD",1727212201645,0.02903328,64407.0,64406.0,0.36664729]
["bitfinex","BTCUSD",1727212201858,0.02903328,64407.0,64406.0,0.38337595]
["bitfinex","BTCUSD",1727212202511,0.02903328,64407.0,64406.0,0.38337558]
["bitfinex","BTCUSD",1727212204153,0.02903328,64407.0,64406.0,0.36664729]
["bitfinex","BTCUSD",1727212204377,0.02903328,64407.0,64406.0,0.38336947]
["bitfinex","BTCUSD",1727212207687,0.02903328,64407.0,64406.0,0.38336337]
["bitfinex","BTCUSD",1727212209925,0.02903328,64407.0,64406.0,0.29048108]
["bitfinex","BTCUSD",1727212210139,0.02903328,64407.0,64406.0,0.19498108]
["bitfinex","BTCUSD",1727212211261,0.02903328,64407.0,64406.0,0.178265]
["bitfinex","BTCUSD",1727212211454,0.02903328,64407.0,64406.0,0.19496666]
["bitfinex","BTCUSD",1727212211692,0.02903328,64407.0,64406.0,0.19496721]
["bitfinex","BTCUSD",1727212214774,0.02903328,64407.0,64406.0,0.19496151]
["bitfinex","BTCUSD",1727212215010,0.02903328,64407.0,64406.0,0.19496132]
["bitfinex","BTCUSD",1727212220261,0.12003328,64407.0,64406.0,0.19496132]
["bitfinex","BTCUSD",1727212220912,0.02903328,64407.0,64406.0,0.19496132]
["bitfinex","BTCUSD",1727212221409,0.02903328,64407.0,64406.0,0.195143]
["bitfinex","BTCUSD",1727212224771,0.02903328,64407.0,64406.0,0.178265]
["bitfinex","BTCUSD",1727212224983,0.02903328,64407.0,64406.0,0.1951434]
["bitfinex","BTCUSD",1727212228091,0.02903328,64407.0,64406.0,0.19514785]
["bitfinex","BTCUSD",1727212231520,0.02903328,64407.0,64406.0,0.19517946]
["bitfinex","BTCUSD",1727212231986,0.02903328,64407.0,64406.0,0.178265]
["bitfinex","BTCUSD",1727212232209,0.02903328,64407.0,64406.0,0.19517934]
["bitfinex","BTCUSD",1727212234658,0.02903328,64407.0,64406.0,0.19504212]
["bitfinex","BTCUSD",1727212235102,0.02903328,64407.0,64406.0,0.19505183]
["bitfinex","BTCUSD",1727212242593,0.02903328,64407.0,64406.0,0.21189048]
["bitfinex","BTCUSD",1727212242797,0.02903328,64407.0,64406.0,0.19510365]
["bitfinex","BTCUSD",1727212246130,0.02903328,64407.0,64406.0,0.22204897]
["bitfinex","BTCUSD",1727212251979,0.02903328,64407.0,64406.0,0.23556429]
["bitfinex","BTCUSD",1727212252847,0.02903328,64407.0,64406.0,0.2357498]
["bitfinex","BTCUSD",1727212253111,0.02903328,64407.0,64406.0,0.23235281]
["bitfinex","BTCUSD",1727212253326,0.02903328,64407.0,64406.0,0.24927997]
["bitfinex","BTCUSD",1727212253799,0.02903328,64407.0,64406.0,0.23576465]
["bitfinex","BTCUSD",1727212258114,0.02903328,64407.0,64406.0,0.08049965]
["bitfinex","BTCUSD",1727212258325,0.02903328,64407.0,64406.0,0.19518242]
["bitfinex","BTCUSD",1727212258967,0.02903328,64407.0,64406.0,0.20869261]
["bitfinex","BTCUSD",1727212259428,0.02903328,64407.0,64406.0,0.19518242]
["bitfinex","BTCUSD",1727212260800,0.07566455,64407.0,64406.0,0.19518242]
["bitfinex","BTCUSD",1727212261513,0.16826455,64407.0,64406.0,0.03991742]
["bitfinex","BTCUSD",1727212262207,0.16826455,64407.0,64406.0,0.023]
["bitfinex","BTCUSD",1727212263993,0.12163328,64407.0,64406.0,0.023]
["bitfinex","BTCUSD",1727212264207,0.19158019,64407.0,64406.0,0.023]
["bitfinex","BTCUSD",1727212264672,0.19158019,64407.0,64406.0,0.03992389]
["bitfinex","BTCUSD",1727212264894,0.12163328,64407.0,64406.0,0.023]
["bitfinex","BTCUSD",1727212265398,0.19158019,64407.0,64406.0,0.023]
["bitfinex","BTCUSD",1727212267624,0.12163328,64407.0,64406.0,0.023]
["bitfinex","BTCUSD",1727212267838,0.19158019,64407.0,64406.0,0.023]
["bitfinex","BTCUSD",1727212269636,0.04664135,64408.0,64406.0,0.023]
["bitfinex","BTCUSD",1727212269862,0.310517,64409.0,64406.0,0.023]
["bitfinex","BTCUSD",1727212269863,0.155262,64407.0,64406.0,0.023]
["bitfinex","BTCUSD",1727212271069,0.155262,64407.0,64406.0,0.012]
["bitfinex","BTCUSD",1727212271295,0.310517,64409.0,64406.0,0.012]
["bitfinex","BTCUSD",1727212271507,0.465777,64409.0,64406.0,0.022]
["bitfinex","BTCUSD",1727212271724,0.15526,64408.0,64406.0,0.022]
["bitfinex","BTCUSD",1727212271936,0.15526,64408.0,64406.0,0.012]
["bitfinex","BTCUSD",1727212272158,0.15526,64408.0,64406.0,0.023]
["bitfinex","BTCUSD",1727212272374,0.15526,64408.0,64406.0,0.011]
["bitfinex","BTCUSD",1727212272826,0.15526,64408.0,64406.0,0.02]
["bitfinex","BTCUSD",1727212273036,0.15526,64408.0,64406.0,0.011]
["bitfinex","BTCUSD",1727212273261,0.155258,64409.0,64406.0,0.022]
["bitfinex","BTCUSD",1727212273463,0.04662869,64407.0,64406.0,0.022]
["bitfinex","BTCUSD",1727212273935,0.04662869,64407.0,64406.0,0.011]
["bitfinex","BTCUSD",1727212274200,0.04662869,64407.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727212274430,0.15188669,64409.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727212274641,0.15188669,64409.0,64406.0,0.01]
["bitfinex","BTCUSD",1727212275073,0.15188669,64409.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727212275568,0.15188669,64409.0,64406.0,0.009]
["bitfinex","BTCUSD",1727212276236,0.15188669,64409.0,64403.0,0.166271]
["bitfinex","BTCUSD",1727212276704,0.15188669,64409.0,64403.0,0.164271]
["bitfinex","BTCUSD",1727212276952,0.15188669,64409.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727212277187,0.02435894,64408.0,64406.0,0.009]
["bitfinex","BTCUSD",1727212277404,0.02435894,64408.0,64403.0,0.164271]
["bitfinex","BTCUSD",1727212278078,0.02435894,64408.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727212278961,0.02435894,64408.0,64406.0,0.01]
["bitfinex","BTCUSD",1727212279656,0.094291,64408.0,64406.0,0.01]
["bitfinex","BTCUSD",1727212280112,0.094291,64408.0,64406.0,0.011]
["bitfinex","BTCUSD",1727212280794,0.249552,64408.0,64406.0,0.011]
["bitfinex","BTCUSD",1727212281030,0.17961994,64408.0,64406.0,0.011]
["bitfinex","BTCUSD",1727212281263,0.17961994,64408.0,64406.0,0.021]
["bitfinex","BTCUSD",1727212284330,0.22623725,64408.0,64406.0,0.021]
["bitfinex","BTCUSD",1727212284612,0.155262,64407.0,64406.0,0.021]
["bitfinex","BTCUSD",1727212284860,0.20187931,64407.0,64406.0,0.021]
["bitfinex","BTCUSD",1727212286800,0.155268,64405.0,64403.0,0.001652]
["bitfinex","BTCUSD",1727212288073,0.155269,64404.0,64403.0,0.028652]
["bitfinex","BTCUSD",1727212288311,0.3399413,64404.0,64403.0,0.028652]
["bitfinex","BTCUSD",1727212288535,0.4098678,64404.0,64403.0,0.028652]
["bitfinex","BTCUSD",1727212288758,0.3399413,64404.0,64403.0,0.028652]
["bitfinex","BTCUSD",1727212289643,0.4098638,64404.0,64403.0,0.015652]
["bitfinex","BTCUSD",1727212289868,0.4098638,64404.0,64403.0,0.001652]
["bitfinex","BTCUSD",1727212290070,0.4098638,64404.0,64403.0,0.029652]
["bitfinex","BTCUSD",1727212290307,0.4098638,64404.0,64403.0,0.015652]
["bitfinex","BTCUSD",1727212290532,0.4098638,64404.0,64403.0,0.001652]
["bitfinex","BTCUSD",1727212290748,0.4098638,64404.0,64403.0,0.006652]
["bitfinex","BTCUSD",1727212291018,0.4098638,64404.0,64403.0,0.011652]
["bitfinex","BTCUSD",1727212291909,0.43422439,64404.0,64403.0,0.011652]
["bitfinex","BTCUSD",1727212292177,0.4098638,64404.0,64403.0,0.011652]
["bitfinex","BTCUSD",1727212292385,0.0699225,64404.0,64403.0,0.101652]
["bitfinex","BTCUSD",1727212292614,0.155269,64404.0,64403.0,0.101652]
["bitfinex","BTCUSD",1727212293717,0.2251895,64405.0,64403.0,0.101652]
["bitfinex","BTCUSD",1727212294646,0.04660392,64404.0,64403.0,0.101652]
["bitfinex","BTCUSD",1727212294873,0.04660392,64404.0,64403.0,0.096652]
["bitfinex","BTCUSD",1727212295121,0.04660392,64404.0,64403.0,0.246924]
["bitfinex","BTCUSD",1727212295349,0.04660392,64408.0,64406.0,0.245265]
["bitfinex","BTCUSD",1727212295568,0.04660392,64408.0,64406.0,0.245263]
["bitfinex","BTCUSD",1727212295790,0.0709631,64408.0,64406.0,0.245263]
["bitfinex","BTCUSD",1727212296922,0.0709631,64408.0,64406.0,0.246263]
["bitfinex","BTCUSD",1727212297156,0.0709631,64408.0,64406.0,0.246264]
["bitfinex","BTCUSD",1727212297418,0.02435918,64408.0,64407.0,0.0757]
["bitfinex","BTCUSD",1727212298307,0.02435918,64408.0,64406.0,0.1]
["bitfinex","BTCUSD",1727212299237,0.02435918,64408.0,64406.0,0.095]
["bitfinex","BTCUSD",1727212299443,0.02435918,64408.0,64406.0,0.09]
["bitfinex","BTCUSD",1727212299650,0.02435918,64408.0,64407.0,0.01]
["bitfinex","BTCUSD",1727212299870,0.02435918,64408.0,64407.0,0.005]
["bitfinex","BTCUSD",1727212300084,0.02435918,64408.0,64406.0,0.09]
["bitfinex","BTCUSD",1727212300322,0.02435918,64408.0,64406.0,0.1]
["bitfinex","BTCUSD",1727212300537,0.02435918,64408.0,64406.0,0.005]
["bitfinex","BTCUSD",1727212300771,0.02435918,64408.0,64405.0,0.155266]
["bitfinex","BTCUSD",1727212300996,0.02435918,64408.0,64407.0,0.005]
["bitfinex","BTCUSD",1727212304065,0.17961918,64408.0,64407.0,0.01]
["bitfinex","BTCUSD",1727212304272,0.2262231,64408.0,64407.0,0.01]
["bitfinex","BTCUSD",1727212310278,0.17961918,64408.0,64407.0,0.01]
["bitfinex","BTCUSD",1727212311403,0.36578279,64408.0,64407.0,0.01]
["bitfinex","BTCUSD",1727212311632,0.45901812,64408.0,64407.0,0.01]
["bitfinex","BTCUSD",1727212313560,0.36578279,64408.0,64407.0,0.01]
["bitfinex","BTCUSD",1727212313985,0.45901812,64408.0,64407.0,0.01]
["bitfinex","BTCUSD",1727212314447,0.45901812,64408.0,64407.0,0.005]
["bitfinex","BTCUSD",1727212314662,0.22623657,64408.0,64407.0,0.005]
["bitfinex","BTCUSD",1727212314896,0.24954765,64408.0,64407.0,0.005]
["bitfinex","BTCUSD",1727212315117,0.82386916,64408.0,64407.0,0.005]
["bitfinex","BTCUSD",1727212315332,0.280269,64404.0,64403.0,0.001652]
["bitfinex","BTCUSD",1727212315570,0.79951898,64404.0,64403.0,0.001552]
["bitfinex","BTCUSD",1727212316018,1.11220733,64404.0,64403.0,0.001552]
["bitfinex","BTCUSD",1727212316249,0.95482622,64404.0,64403.0,0.001452]
["bitfinex","BTCUSD",1727212316480,1.21527392,64404.0,64403.0,0.001452]
["bitfinex","BTCUSD",1727212317154,1.21627392,64404.0,64403.0,0.002452]
["bitfinex","BTCUSD",1727212317616,0.95582622,64404.0,64403.0,0.003452]
["bitfinex","BTCUSD",1727212317808,0.95582622,64404.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727212317809,0.239981,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727212318049,0.70453098,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727212318280,0.72889738,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727212319167,0.72900826,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727212319387,0.70464186,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727212319605,0.85950726,64399.0,64398.0,0.001652]
["bitfinex","BTCUSD",1727212320002,0.85950726,64399.0,64398.0,0.002652]
["bitfinex","BTCUSD",1727212320003,0.87050726,64399.0,64398.0,0.002652]
["bitfinex","BTCUSD",1727212320245,0.86850726,64399.0,64398.0,0.002652]
["bitfinex","BTCUSD",1727212320487,1.10510835,64399.0,64398.0,0.002552]
["bitfinex","BTCUSD",1727212320747,0.96550726,64399.0,64398.0,0.002552]
["bitfinex","BTCUSD",1727212320970,1.22506347,64399.0,64398.0,0.002452]
["bitfinex","BTCUSD",1727212321628,1.22706347,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212322102,1.26129427,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212322753,1.26010228,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212324326,1.14068224,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212325007,1.07129369,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212325479,0.95129369,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212325724,0.68079129,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212325946,0.68279129,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212326161,0.61312317,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212326371,0.68279129,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212326785,0.68079129,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212327002,0.63412317,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212327690,0.68055015,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212327919,0.52842317,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212328156,0.50405497,64399.0,64398.0,0.003452]
["bitfinex","BTCUSD",1727212328589,0.50605497,64399.0,64398.0,0.003352]
["bitfinex","BTCUSD",1727212328590,0.55248195,64399.0,64398.0,0.003352]
["bitfinex","BTCUSD",1727212328825,0.70778919,64399.0,64398.0,0.003252]
["bitfinex","BTCUSD",1727212329530,0.70861519,64399.0,64398.0,0.003252]
["bitfinex","BTCUSD",1727212330479,0.66218821,64399.0,64398.0,0.003252]
["bitfinex","BTCUSD",1727212331406,0.68655388,64399.0,64398.0,0.003252]
["bitfinex","BTCUSD",1727212340874,0.155308,64388.0,64387.0,0.079158]
["bitfinex","BTCUSD",1727212341563,0.17967425,64388.0,64387.0,0.079158]
["bitfinex","BTCUSD",1727212342046,0.18067425,64388.0,64387.0,0.079158]
["bitfinex","BTCUSD",1727212343939,0.17967425,64388.0,64387.0,0.079158]
["bitfinex","BTCUSD",1727212344388,0.18167425,64388.0,64387.0,0.080158]
["bitfinex","BTCUSD",1727212344609,0.17967425,64388.0,64387.0,0.080158]
["bitfinex","BTCUSD",1727212344829,0.17967425,64388.0,64387.0,0.081158]
["bitfinex","BTCUSD",1727212345315,0.17967425,64388.0,64387.0,0.084158]
["bitfinex","BTCUSD",1727212353953,0.17967425,64388.0,64387.0,0.08581]
["bitfinex","BTCUSD",1727212357133,0.07967425,64388.0,64387.0,0.08581]
["bitfinex","BTCUSD",1727212357364,0.17967425,64388.0,64387.0,0.08581]
["bitfinex","BTCUSD",1727212362313,0.24967425,64388.0,64387.0,0.08581]
["bitfinex","BTCUSD",1727212365099,0.25050025,64388.0,64387.0,0.08581]
["bitfinex","BTCUSD",1727212365857,0.25050025,64388.0,64387.0,0.006652]
["bitfinex","BTCUSD",1727212368302,0.82643344,64388.0,64387.0,0.006652]
["bitfinex","BTCUSD",1727212368527,0.98413392,64388.0,64387.0,0.006652]
["bitfinex","BTCUSD",1727212369233,0.98413392,64388.0,64387.0,0.004652]
["bitfinex","BTCUSD",1727212369234,1.12393438,64388.0,64387.0,0.004652]
["bitfinex","BTCUSD",1727212369473,1.24659258,64388.0,64387.0,0.004652]
["bitfinex","BTCUSD",1727212369950,1.24659258,64388.0,64387.0,0.001652]
["bitfinex","BTCUSD",1727212370188,1.24759258,64388.0,64387.0,0.001652]
["bitfinex","BTCUSD",1727212370430,0.79895277,64388.0,64387.0,0.001652]
["bitfinex","BTCUSD",1727212370697,0.98729856,64388.0,64387.0,0.001652]
["bitfinex","BTCUSD",1727212370917,1.24758267,64388.0,64387.0,0.001652]
["bitfinex","BTCUSD",1727212371152,1.40910409,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212371392,1.14670327,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212371865,1.17107298,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212372353,1.03128577,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212378658,0.93868577,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212378901,0.85598577,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212379110,0.73775494,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212379775,0.73778865,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212380643,0.73978865,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212381749,0.85608383,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212382180,0.85408383,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212382404,0.83081862,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212382613,0.83081972,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212383320,0.85408383,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212383539,0.83078845,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212383767,0.7377615,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212383991,0.83078347,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212384222,0.7377615,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212384922,0.83278016,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212385300,0.7397615,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212386460,0.85604528,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212386727,0.8327729,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212386992,0.7377615,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212387413,0.83076951,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212388299,0.83071878,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212388808,0.98802602,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212389766,0.83271878,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212390689,0.73971364,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212391143,0.85597007,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212391362,0.73971364,64388.0,64387.0,0.003652]
["bitfinex","BTCUSD",1727212392041,0.55240915,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212392271,0.85599884,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212392967,1.01130608,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212394098,0.98794965,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212394344,1.06664965,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212394585,1.04227994,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212396207,0.94937994,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212397404,0.97375048,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212398092,0.97335664,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212398765,0.9489861,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212399051,0.8789861,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212399301,0.8002861,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212400182,0.7982861,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212402055,0.8226559,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212402906,0.82272534,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212403670,0.82472534,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212405774,0.89472534,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212407838,1.03426419,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212408067,0.89472534,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212408305,1.00989439,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212408531,0.87035554,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212408751,1.00989439,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212408976,0.93989439,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212409239,1.00989439,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212409713,0.93989439,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212409923,1.00989439,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212410133,0.87035554,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212411770,0.89472532,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212412388,1.15677313,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212412605,0.89517636,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212413995,1.05245851,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212414226,0.89517636,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212416958,1.05261675,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212417459,1.15762021,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212417909,0.89517636,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212418372,1.02824727,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212419246,0.87080658,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212420625,0.80080658,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212420862,1.22071463,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212421084,1.29071463,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212421305,1.31508423,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212421522,1.05264038,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212422180,0.89517618,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212423752,1.05264038,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212424195,0.89517618,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212424423,0.87080658,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212424676,0.89517614,64388.0,64387.0,0.003552]
["bitfinex","BTCUSD",1727212424904,1.05264034,64388.0,64387.0,0.00382478]
["bitfinex","BTCUSD",1727212425356,0.89517614,64388.0,64387.0,0.00372478]
["bitfinex","BTCUSD",1727212426215,1.15761999,64388.0,64387.0,0.00372478]
["bitfinex","BTCUSD",1727212426461,0.89517614,64388.0,64387.0,0.00372478]
["bitfinex","BTCUSD",1727212426678,1.05264034,64388.0,64387.0,0.00372478]
["bitfinex","BTCUSD",1727212426906,1.15761999,64388.0,64387.0,0.00372478]
["bitfinex","BTCUSD",1727212427166,0.89517614,64388.0,64387.0,0.00372478]
["bitfinex","BTCUSD",1727212428295,1.05263003,64388.0,64387.0,0.00372478]
["bitfinex","BTCUSD",1727212428509,0.89517614,64388.0,64387.0,0.00372478]
["bitfinex","BTCUSD",1727212428951,0.87080658,64388.0,64387.0,0.00372478]
["bitfinex","BTCUSD",1727212431921,0.89517629,64388.0,64387.0,0.00372478]
["bitfinex","BTCUSD",1727212436269,1.65647023,64388.0,64387.0,7.8e-07]
["bitfinex","BTCUSD",1727212436532,1.65647023,64388.0,64360.0,0.02172081]
["bitfinex","BTCUSD",1727212436533,0.280347,64372.0,64371.0,0.23289394]
["bitfinex","BTCUSD",1727212436772,0.62309484,64372.0,64371.0,0.23289394]
["bitfinex","BTCUSD",1727212437009,0.155356,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212437235,0.61462591,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212437487,0.76991108,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212437708,0.77191108,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212438661,0.77191108,64368.0,64367.0,0.1003]
["bitfinex","BTCUSD",1727212438884,0.76991108,64368.0,64367.0,0.1003]
["bitfinex","BTCUSD",1727212439355,0.77191108,64368.0,64367.0,0.1043]
["bitfinex","BTCUSD",1727212439609,0.65541108,64368.0,64367.0,0.1043]
["bitfinex","BTCUSD",1727212440071,0.66579586,64368.0,64367.0,0.1043]
["bitfinex","BTCUSD",1727212440286,0.80353075,64368.0,64367.0,0.1043]
["bitfinex","BTCUSD",1727212440736,0.66379586,64368.0,64367.0,0.1043]
["bitfinex","BTCUSD",1727212441140,0.66379586,64368.0,64367.0,0.1003]
["bitfinex","BTCUSD",1727212441349,0.8055188,64368.0,64367.0,0.1003]
["bitfinex","BTCUSD",1727212441761,0.66579586,64368.0,64367.0,0.1003]
["bitfinex","BTCUSD",1727212441984,0.66379586,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212442193,0.66879586,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212442402,0.67479586,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212442850,0.69917133,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212443075,0.69417133,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212443496,0.69617133,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212443977,0.69417133,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212444414,0.68817133,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212444631,0.68927942,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212445063,0.68727942,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212445291,0.69127942,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212445513,0.80357568,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212447027,0.68290912,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212447234,0.79913553,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212447435,0.64382829,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212447584,0.62058772,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212447785,0.64382829,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212447999,0.34067141,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212448222,0.6202898,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212448423,0.50293954,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212448654,0.59191259,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212448987,0.4989151,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212449170,0.49981205,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212449598,0.59277949,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212449848,0.31329594,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212450579,0.38301309,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212450807,0.31329594,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212451712,0.33767027,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212453239,0.38416513,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212453502,0.33767027,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212453701,0.3550251,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212454178,0.33767027,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212454859,0.38415559,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212455367,0.33767027,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212458612,0.31329594,64368.0,64367.0,0.0983]
["bitfinex","BTCUSD",1727212458850,0.31229594,64368.0,64367.0,0.0983]
["bitfinex","BTCUSD",1727212459071,0.31229594,64368.0,64367.0,0.0963]
["bitfinex","BTCUSD",1727212459293,0.31229594,64368.0,64367.0,0.0973]
["bitfinex","BTCUSD",1727212459540,0.31229594,64368.0,64367.0,0.0993]
["bitfinex","BTCUSD",1727212459860,0.31229594,64368.0,64367.0,0.1013]
["bitfinex","BTCUSD",1727212461344,0.31229594,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212461564,0.38202071,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212461804,0.40639504,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212462260,0.43219498,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212463213,0.40639504,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212463453,0.61639139,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212463674,0.33667027,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212463909,0.38317598,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212464128,0.40642773,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212464352,0.33667027,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212464582,0.38317564,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212464797,0.40642773,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212466314,0.56173497,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212466768,0.49197751,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212468539,0.67888818,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212468761,0.49197751,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212468987,0.56177706,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212469215,0.5237318,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212469723,0.6167849,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212469984,0.33667027,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212470181,0.61685602,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212470401,0.52380292,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212470658,0.33667027,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212470888,0.61693596,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212471656,0.33667027,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212471860,0.52381192,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212472065,0.61686502,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212472489,0.52381192,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212473119,0.52370765,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212473549,0.64008796,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212473965,0.61718245,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212474174,0.61705417,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212474409,0.33667027,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212474612,0.40652494,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212474836,0.52419341,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212475032,0.61733691,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212475234,0.64057372,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212475899,0.52419341,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212476306,0.64062581,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212476742,0.52424036,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212478447,0.61741331,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212478692,0.52424036,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212479110,0.64072407,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212479322,0.52424036,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212481150,0.64075331,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212481445,0.52424036,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212483240,0.64075718,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212483441,0.52424036,64368.0,64367.0,0.1781]
["bitfinex","BTCUSD",1727212484539,0.310693,64373.0,64368.0,0.1744]
["bitfinex","BTCUSD",1727212484540,0.06991053,64373.0,64368.0,0.1744]
["bitfinex","BTCUSD",1727212484775,0.24914321,64389.0,64387.0,0.15531]
["bitfinex","BTCUSD",1727212484991,0.24914321,64389.0,64387.0,0.03290067]
["bitfinex","BTCUSD",1727212485234,0.23371994,64388.0,64387.0,0.0792]
["bitfinex","BTCUSD",1727212485457,0.22611394,64388.0,64387.0,0.0792]
["bitfinex","BTCUSD",1727212485689,0.22611394,64388.0,64378.0,0.405862]
["bitfinex","BTCUSD",1727212485690,0.155315,64386.0,64382.0,0.01491326]
["bitfinex","BTCUSD",1727212485945,0.070826,64388.0,64384.0,0.310635]
["bitfinex","BTCUSD",1727212486172,0.000826,64388.0,64383.0,0.32147319]
["bitfinex","BTCUSD",1727212486395,0.070826,64388.0,64385.0,0.32143415]
["bitfinex","BTCUSD",1727212486624,0.070826,64388.0,64385.0,0.01080415]
["bitfinex","BTCUSD",1727212486854,0.070826,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1727212487290,0.071826,64388.0,64387.0,0.23451]
["bitfinex","BTCUSD",1727212487515,0.071826,64388.0,64387.0,0.24251]
["bitfinex","BTCUSD",1727212487744,0.072826,64388.0,64387.0,0.24251]
["bitfinex","BTCUSD",1727212487966,0.072826,64388.0,64387.0,0.32971]
["bitfinex","BTCUSD",1727212487967,0.071826,64388.0,64387.0,0.32971]
["bitfinex","BTCUSD",1727212488184,0.071826,64388.0,64387.0,0.34048411]
["bitfinex","BTCUSD",1727212488185,0.070826,64388.0,64387.0,0.34048411]
["bitfinex","BTCUSD",1727212488477,0.071826,64388.0,64387.0,0.35048411]
["bitfinex","BTCUSD",1727212488866,0.070826,64388.0,64387.0,0.34048411]
["bitfinex","BTCUSD",1727212489310,0.071826,64388.0,64387.0,0.35148411]
["bitfinex","BTCUSD",1727212490641,0.072826,64388.0,64387.0,0.36148411]
["bitfinex","BTCUSD",1727212495689,0.071826,64388.0,64387.0,0.35048411]
["bitfinex","BTCUSD",1727212496771,0.070826,64388.0,64387.0,0.34048411]
["bitfinex","BTCUSD",1727212496975,0.071826,64388.0,64387.0,0.35448411]
["bitfinex","BTCUSD",1727212497176,0.071826,64388.0,64387.0,0.36848411]
["bitfinex","BTCUSD",1727212498198,0.021826,64388.0,64387.0,0.36848411]
["bitfinex","BTCUSD",1727212500527,0.23296447,64395.0,64394.0,0.155293]
["bitfinex","BTCUSD",1727212500745,0.23296447,64395.0,64394.0,0.16596199]
["bitfinex","BTCUSD",1727212500962,0.2299775,64406.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727212501421,0.2299775,64406.0,64404.0,0.01051886]
["bitfinex","BTCUSD",1727212501422,0.07,64406.0,64404.0,0.01051886]
["bitfinex","BTCUSD",1727212501650,0.07,64406.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727212501873,0.155263,64407.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727212502093,0.07,64406.0,64403.0,0.155271]
["bitfinex","BTCUSD",1727212502557,0.070826,64406.0,64402.0,0.155274]
["bitfinex","BTCUSD",1727212502813,0.156091,64406.0,64402.0,0.155274]
["bitfinex","BTCUSD",1727212503040,0.000826,64406.0,64403.0,0.01053387]
["bitfinex","BTCUSD",1727212503512,0.000826,64406.0,64403.0,0.16580587]
["bitfinex","BTCUSD",1727212503959,0.156091,64406.0,64403.0,0.16580587]
["bitfinex","BTCUSD",1727212504653,0.157091,64406.0,64403.0,0.17380587]
["bitfinex","BTCUSD",1727212505110,0.157091,64406.0,64403.0,0.01853387]
["bitfinex","BTCUSD",1727212505800,0.001826,64406.0,64403.0,0.17380487]
["bitfinex","BTCUSD",1727212507149,0.02618502,64406.0,64403.0,0.17380487]
["bitfinex","BTCUSD",1727212507323,0.02618502,64406.0,64403.0,0.17380387]
["bitfinex","BTCUSD",1727212508622,0.001826,64406.0,64403.0,0.17380387]
["bitfinex","BTCUSD",1727212509331,0.157092,64406.0,64403.0,0.01853387]
["bitfinex","BTCUSD",1727212510854,0.155267,64405.0,64403.0,0.01853387]
["bitfinex","BTCUSD",1727212511060,0.157092,64406.0,64403.0,0.01853387]
["bitfinex","BTCUSD",1727212511713,0.156092,64406.0,64403.0,0.01053387]
["bitfinex","BTCUSD",1727212512146,0.000826,64406.0,64403.0,0.01053387]
["bitfinex","BTCUSD",1727212512363,0.156092,64406.0,64403.0,0.01053387]
["bitfinex","BTCUSD",1727212512796,0.156092,64406.0,64401.0,0.465824]
["bitfinex","BTCUSD",1727212513015,0.155268,64405.0,64404.0,0.01051886]
["bitfinex","BTCUSD",1727212513219,0.156268,64405.0,64403.0,0.009]
["bitfinex","BTCUSD",1727212513435,0.156268,64405.0,64404.0,0.01051886]
["bitfinex","BTCUSD",1727212513642,0.155268,64405.0,64404.0,0.01051886]
["bitfinex","BTCUSD",1727212514326,0.155268,64405.0,64404.0,0.01151886]
["bitfinex","BTCUSD",1727212514792,0.156268,64405.0,64404.0,0.02051886]
["bitfinex","BTCUSD",1727212520304,0.156268,64405.0,64404.0,0.02041886]
["bitfinex","BTCUSD",1727212520512,0.18062733,64405.0,64404.0,0.02041886]
["bitfinex","BTCUSD",1727212521049,0.53241527,64405.0,64404.0,0.02031886]
["bitfinex","BTCUSD",1727212521267,0.71571527,64405.0,64404.0,0.0098]
["bitfinex","BTCUSD",1727212523145,0.71471527,64405.0,64404.0,0.0008]
["bitfinex","BTCUSD",1727212523350,0.71471527,64405.0,64401.0,0.001652]
["bitfinex","BTCUSD",1727212523351,0.178274,64402.0,64401.0,0.001652]
["bitfinex","BTCUSD",1727212523554,0.42876194,64402.0,64401.0,0.001652]
["bitfinex","BTCUSD",1727212524957,0.43276194,64402.0,64401.0,0.002652]
["bitfinex","BTCUSD",1727212526453,0.40976194,64402.0,64401.0,0.002652]
["bitfinex","BTCUSD",1727212527779,0.40576194,64402.0,64401.0,0.001652]
["bitfinex","BTCUSD",1727212528269,0.40576194,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212528500,0.40976194,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212529171,0.31456194,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212529668,0.36081906,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212530120,0.31456194,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212530590,0.38433926,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212530810,0.49824033,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212531258,0.31456194,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212531709,0.33892367,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212532027,0.40875169,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212532241,0.33892367,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212532707,0.40875529,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212533412,0.33892367,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212534045,0.38548713,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212534258,0.33892367,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212536857,0.33892367,64402.0,64401.0,0.01621589]
["bitfinex","BTCUSD",1727212538580,0.31456194,64402.0,64401.0,0.01621589]
["bitfinex","BTCUSD",1727212540132,0.31456194,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212541711,0.33892286,64402.0,64401.0,0.005652]
["bitfinex","BTCUSD",1727212547021,0.50545448,64402.0,64401.0,0.005552]
["bitfinex","BTCUSD",1727212547251,0.71249044,64402.0,64401.0,0.005552]
["bitfinex","BTCUSD",1727212547761,0.78249044,64402.0,64401.0,0.005552]
["bitfinex","BTCUSD",1727212551554,0.78244609,64402.0,64401.0,0.005552]
["bitfinex","BTCUSD",1727212553234,0.68930826,64402.0,64401.0,0.005552]
["bitfinex","BTCUSD",1727212553896,0.68930826,64402.0,64401.0,0.005452]
["bitfinex","BTCUSD",1727212554073,0.78245184,64402.0,64401.0,0.005452]
["bitfinex","BTCUSD",1727212554313,0.80573055,64402.0,64401.0,0.005452]
["bitfinex","BTCUSD",1727212554530,1.11543353,64402.0,64401.0,0.005452]
["bitfinex","BTCUSD",1727212554731,0.76610826,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212556183,0.76600964,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212556388,0.88245096,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212556599,0.80565096,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212557018,0.80564761,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212557230,0.68920964,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212557438,0.68902276,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212558509,0.66466184,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212560221,0.66454403,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212560597,0.48107506,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212560813,0.66454443,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212561232,0.75854198,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212561442,0.78184503,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212561643,0.66537043,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212562574,0.75855279,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212562813,0.68973423,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212569863,0.80627453,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212570090,0.68973423,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212573764,0.50626486,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212573998,0.69021726,64402.0,64401.0,0.005352]
["bitfinex","BTCUSD",1727212574213,0.81248565,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212574848,0.83009124,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212575086,0.69021726,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212576258,0.83007769,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212576486,0.69021726,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212576717,0.83007769,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212576933,0.69021726,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212578618,0.69044058,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212579506,0.84530826,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212579964,0.98512546,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212580607,1.10121124,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212580825,1.00812546,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212581032,1.00812731,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212581252,0.86830826,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212582131,1.00812556,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212582353,1.12526053,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212582558,1.00811229,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212583426,0.86830826,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212583646,0.84530826,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212583852,1.10260089,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212584062,0.84530826,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212585836,0.98511526,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212586728,1.10273212,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212586955,0.84530826,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212587169,0.98511532,64402.0,64401.0,0.005252]
["bitfinex","BTCUSD",1727212587375,0.98511532,64402.0,64401.0,0.005152]
["bitfinex","BTCUSD",1727212587376,1.36186742,64402.0,64401.0,0.005152]
["bitfinex","BTCUSD",1727212587592,1.15196444,64402.0,64401.0,0.005152]
["bitfinex","BTCUSD",1727212587820,0.89454058,64402.0,64401.0,0.005152]
["bitfinex","BTCUSD",1727212588034,0.155313,64386.0,64385.0,0.23290298]
["bitfinex","BTCUSD",1727212588261,0.155313,64386.0,64379.0,0.001652]
["bitfinex","BTCUSD",1727212588262,0.155327,64380.0,64379.0,0.001652]
["bitfinex","BTCUSD",1727212588489,0.31061494,64380.0,64379.0,0.001652]
["bitfinex","BTCUSD",1727212588710,0.35718434,64380.0,64379.0,0.001652]
["bitfinex","BTCUSD",1727212588959,0.38046875,64380.0,64379.0,0.001652]
["bitfinex","BTCUSD",1727212589176,0.49422971,64380.0,64379.0,0.001652]
["bitfinex","BTCUSD",1727212589467,0.64953364,64380.0,64379.0,0.001652]
["bitfinex","BTCUSD",1727212589717,0.64953364,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212589718,0.75133364,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212589941,0.75133364,64380.0,64379.0,0.015552]
["bitfinex","BTCUSD",1727212589942,0.83143364,64380.0,64379.0,0.015552]
["bitfinex","BTCUSD",1727212590160,0.83243364,64380.0,64379.0,0.024552]
["bitfinex","BTCUSD",1727212590371,0.93043364,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212590588,0.93143364,64380.0,64379.0,0.007552]
["bitfinex","BTCUSD",1727212590813,0.93443364,64380.0,64379.0,0.007552]
["bitfinex","BTCUSD",1727212591028,0.92943364,64380.0,64379.0,0.007552]
["bitfinex","BTCUSD",1727212591450,0.9538053,64380.0,64379.0,0.007552]
["bitfinex","BTCUSD",1727212591871,0.9528053,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212592508,0.9628053,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212592724,0.82866898,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212592944,0.86390051,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212593163,0.97407163,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212593425,0.97907163,64380.0,64379.0,0.002552]
["bitfinex","BTCUSD",1727212593658,0.79619053,64380.0,64379.0,0.002552]
["bitfinex","BTCUSD",1727212594297,0.63145319,64380.0,64379.0,0.002552]
["bitfinex","BTCUSD",1727212594509,0.50843209,64380.0,64379.0,0.002552]
["bitfinex","BTCUSD",1727212595435,0.4619866,64380.0,64379.0,0.002552]
["bitfinex","BTCUSD",1727212595683,0.3619866,64380.0,64379.0,0.002552]
["bitfinex","BTCUSD",1727212596372,0.05137166,64380.0,64379.0,0.002552]
["bitfinex","BTCUSD",1727212596580,0.04637166,64380.0,64379.0,0.234282]
["bitfinex","BTCUSD",1727212596838,0.02437166,64380.0,64379.0,0.236282]
["bitfinex","BTCUSD",1727212597286,0.02537166,64380.0,64379.0,0.236282]
["bitfinex","BTCUSD",1727212598162,0.02537166,64380.0,64379.0,0.234282]
["bitfinex","BTCUSD",1727212598601,0.001,64380.0,64379.0,0.234282]
["bitfinex","BTCUSD",1727212599033,0.002,64380.0,64379.0,0.243282]
["bitfinex","BTCUSD",1727212599244,0.002,64380.0,64379.0,0.25417628]
["bitfinex","BTCUSD",1727212599472,0.001,64380.0,64379.0,0.24617628]
["bitfinex","BTCUSD",1727212599692,0.155318,64384.0,64379.0,0.24517628]
["bitfinex","BTCUSD",1727212599926,0.001,64380.0,64379.0,0.56983428]
["bitfinex","BTCUSD",1727212600137,0.002,64380.0,64379.0,0.56983428]
["bitfinex","BTCUSD",1727212600354,0.002,64380.0,64379.0,0.66673428]
["bitfinex","BTCUSD",1727212601724,0.001,64380.0,64379.0,0.65373428]
["bitfinex","BTCUSD",1727212601954,0.001,64380.0,64379.0,0.66473428]
["bitfinex","BTCUSD",1727212602386,0.001,64380.0,64379.0,0.65373428]
["bitfinex","BTCUSD",1727212602828,0.02536536,64380.0,64379.0,0.65373428]
["bitfinex","BTCUSD",1727212603475,0.02636536,64380.0,64379.0,0.66573428]
["bitfinex","BTCUSD",1727212608476,0.02719136,64380.0,64379.0,0.66573428]
["bitfinex","BTCUSD",1727212608739,0.002826,64380.0,64379.0,0.66573428]
["bitfinex","BTCUSD",1727212616111,0.02719137,64380.0,64379.0,0.66573428]
["bitfinex","BTCUSD",1727212618683,0.002826,64380.0,64379.0,0.66573428]
["bitfinex","BTCUSD",1727212621802,0.02719183,64380.0,64379.0,0.66573428]
["bitfinex","BTCUSD",1727212622019,0.02719183,64380.0,64379.0,0.56883428]
["bitfinex","BTCUSD",1727212623575,0.02719183,64380.0,64379.0,0.02544628]
["bitfinex","BTCUSD",1727212626706,0.02719183,64380.0,64379.0,0.18077628]
["bitfinex","BTCUSD",1727212628547,0.002826,64380.0,64379.0,0.18077628]
["bitfinex","BTCUSD",1727212631188,0.002826,64380.0,64379.0,0.02544628]
["bitfinex","BTCUSD",1727212631400,0.094626,64380.0,64379.0,0.02544628]
["bitfinex","BTCUSD",1727212631676,0.094626,64380.0,64379.0,0.014552]
["bitfinex","BTCUSD",1727212631888,0.094626,64380.0,64379.0,0.18077628]
["bitfinex","BTCUSD",1727212633045,0.11899368,64380.0,64379.0,0.18077628]
["bitfinex","BTCUSD",1727212634156,0.11899368,64380.0,64379.0,0.19753035]
["bitfinex","BTCUSD",1727212634369,0.11899368,64380.0,64379.0,0.18077628]
["bitfinex","BTCUSD",1727212634601,0.11899368,64380.0,64379.0,0.02544628]
["bitfinex","BTCUSD",1727212635519,0.11899368,64380.0,64379.0,0.18077628]
["bitfinex","BTCUSD",1727212635739,0.02719368,64380.0,64379.0,0.18077628]
["bitfinex","BTCUSD",1727212637866,0.02719368,64380.0,64379.0,0.02444628]
["bitfinex","BTCUSD",1727212638060,0.02619368,64380.0,64379.0,0.04177941]
["bitfinex","BTCUSD",1727212638306,0.02719368,64380.0,64379.0,0.04277941]
["bitfinex","BTCUSD",1727212638518,0.001826,64380.0,64379.0,0.18610941]
["bitfinex","BTCUSD",1727212639607,0.002826,64380.0,64379.0,0.19510941]
["bitfinex","BTCUSD",1727212640027,0.001826,64380.0,64379.0,0.18610941]
["bitfinex","BTCUSD",1727212640246,0.002826,64380.0,64379.0,0.19710941]
["bitfinex","BTCUSD",1727212641818,0.002826,64380.0,64379.0,0.17977628]
["bitfinex","BTCUSD",1727212642070,0.158153,64380.0,64379.0,0.04209684]
["bitfinex","BTCUSD",1727212642291,0.002826,64380.0,64379.0,0.04209684]
["bitfinex","BTCUSD",1727212642734,0.001826,64380.0,64379.0,0.03109684]
["bitfinex","BTCUSD",1727212642954,0.002826,64380.0,64379.0,0.03909684]
["bitfinex","BTCUSD",1727212643167,0.02719365,64380.0,64379.0,0.02044628]
["bitfinex","BTCUSD",1727212643377,0.02519365,64380.0,64379.0,0.18542758]
["bitfinex","BTCUSD",1727212643595,0.02519365,64380.0,64379.0,0.03009758]
["bitfinex","BTCUSD",1727212644658,0.02519365,64380.0,64379.0,0.03109758]
["bitfinex","BTCUSD",1727212645097,0.02519365,64380.0,64379.0,0.03009758]
["bitfinex","BTCUSD",1727212645320,0.02619365,64380.0,64379.0,0.04009758]
["bitfinex","BTCUSD",1727212645540,0.09619365,64380.0,64379.0,0.04009758]
["bitfinex","BTCUSD",1727212645759,0.09719365,64380.0,64379.0,0.04109758]
["bitfinex","BTCUSD",1727212645964,0.02719365,64380.0,64379.0,0.04109758]
["bitfinex","BTCUSD",1727212647051,0.18252065,64380.0,64379.0,0.04109758]
["bitfinex","BTCUSD",1727212647500,0.18252065,64380.0,64379.0,0.0302033]
["bitfinex","BTCUSD",1727212648621,0.158153,64380.0,64379.0,0.0302033]
["bitfinex","BTCUSD",1727212649266,0.21817568,64380.0,64379.0,0.0302033]
["bitfinex","BTCUSD",1727212649927,0.21817568,64380.0,64379.0,0.03020547]
["bitfinex","BTCUSD",1727212650373,0.158153,64380.0,64379.0,0.03020547]
["bitfinex","BTCUSD",1727212651470,0.5215582,64380.0,64379.0,0.012552]
["bitfinex","BTCUSD",1727212651680,0.66982641,64380.0,64379.0,0.012552]
["bitfinex","BTCUSD",1727212652156,0.76293392,64380.0,64379.0,0.012552]
["bitfinex","BTCUSD",1727212652375,0.68003422,64380.0,64379.0,0.012552]
["bitfinex","BTCUSD",1727212653036,0.82413375,64380.0,64379.0,0.012552]
["bitfinex","BTCUSD",1727212654140,0.82413375,64380.0,64379.0,0.002552]
["bitfinex","BTCUSD",1727212654141,1.0832025,64380.0,64379.0,0.002552]
["bitfinex","BTCUSD",1727212654349,0.96268541,64380.0,64379.0,0.002552]
["bitfinex","BTCUSD",1727212654647,0.96268541,64380.0,64379.0,0.008552]
["bitfinex","BTCUSD",1727212654881,0.96268541,64380.0,64379.0,0.009552]
["bitfinex","BTCUSD",1727212655101,0.96168541,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212655310,0.96368541,64380.0,64379.0,0.005552]
["bitfinex","BTCUSD",1727212655526,0.82613375,64380.0,64379.0,0.005552]
["bitfinex","BTCUSD",1727212655736,0.96368541,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212655950,0.82813375,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212656175,0.96568541,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212656425,0.85050578,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212656630,1.0834992,64380.0,64379.0,0.001552]
["bitfinex","BTCUSD",1727212656872,1.0834992,64380.0,64379.0,0.001452]
["bitfinex","BTCUSD",1727212656873,1.23386651,64380.0,64379.0,0.001452]
["bitfinex","BTCUSD",1727212657126,0.97550578,64380.0,64379.0,0.001352]
["bitfinex","BTCUSD",1727212657296,0.325859,64367.0,64366.0,0.000826]
["bitfinex","BTCUSD",1727212657537,0.6457853,64367.0,64366.0,0.000826]
["bitfinex","BTCUSD",1727212657954,0.6225494,64367.0,64366.0,0.000826]
["bitfinex","BTCUSD",1727212658168,0.6701606,64367.0,64366.0,0.000826]
["bitfinex","BTCUSD",1727212658404,0.67013432,64367.0,64366.0,0.000826]
["bitfinex","BTCUSD",1727212658625,0.78601885,64367.0,64366.0,0.000726]
["bitfinex","BTCUSD",1727212658813,0.76164355,64367.0,64366.0,0.000726]
["bitfinex","BTCUSD",1727212659032,0.76164355,64367.0,64366.0,0.004726]
["bitfinex","BTCUSD",1727212659033,0.88464355,64367.0,64366.0,0.004726]
["bitfinex","BTCUSD",1727212659273,0.88464355,64367.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212659274,0.457861,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212659511,1.03532629,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212659742,1.29157929,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212660434,1.17447084,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212660879,1.2900446,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212661115,1.1744331,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212661324,1.03532629,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212661533,0.85175618,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212661739,1.07198097,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212662178,1.08398097,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212663716,1.05960182,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212663917,1.08398092,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212665482,1.199775,64366.0,64365.0,0.001652]
["bitfinex","BTCUSD",1727212666388,0.102,64359.0,64358.0,0.0038489]
["bitfinex","BTCUSD",1727212666646,0.102,64359.0,64358.0,0.0037489]
["bitfinex","BTCUSD",1727212666647,0.70577498,64359.0,64358.0,0.0037489]
["bitfinex","BTCUSD",1727212666876,0.88752927,64359.0,64358.0,0.0037489]
["bitfinex","BTCUSD",1727212667092,0.002,64355.0,64343.0,0.23299342]
["bitfinex","BTCUSD",1727212667297,0.155412,64345.0,64343.0,0.23299342]
["bitfinex","BTCUSD",1727212667528,0.31069994,64345.0,64336.0,0.00165]
["bitfinex","BTCUSD",1727212668150,0.31069994,64345.0,64339.0,0.0852489]
["bitfinex","BTCUSD",1727212668360,0.17979436,64345.0,64341.0,0.15542]
["bitfinex","BTCUSD",1727212668582,0.17979436,64345.0,64339.0,0.2406749]
["bitfinex","BTCUSD",1727212668583,0.155412,64345.0,64339.0,0.2406749]
["bitfinex","BTCUSD",1727212668804,0.155412,64345.0,64340.0,0.155424]
["bitfinex","BTCUSD",1727212669211,0.157412,64345.0,64340.0,0.155424]
["bitfinex","BTCUSD",1727212669416,0.155412,64345.0,64340.0,0.155424]
["bitfinex","BTCUSD",1727212670177,0.155412,64345.0,64344.0,0.004652]
["bitfinex","BTCUSD",1727212670391,0.23766195,64345.0,64344.0,0.004652]
["bitfinex","BTCUSD",1727212670610,0.23766195,64345.0,64344.0,0.001652]
["bitfinex","BTCUSD",1727212670851,0.23866195,64345.0,64344.0,0.004652]
["bitfinex","BTCUSD",1727212671499,0.26304359,64345.0,64344.0,0.004652]
["bitfinex","BTCUSD",1727212672778,0.62707005,64345.0,64344.0,0.004652]
["bitfinex","BTCUSD",1727212672989,0.62707005,64345.0,64344.0,0.004552]
["bitfinex","BTCUSD",1727212672990,0.59104989,64345.0,64344.0,0.004552]
["bitfinex","BTCUSD",1727212673681,0.59004989,64345.0,64344.0,0.001552]
["bitfinex","BTCUSD",1727212673849,0.82317005,64345.0,64344.0,0.001552]
["bitfinex","BTCUSD",1727212674103,0.59004989,64345.0,64344.0,0.003552]
["bitfinex","BTCUSD",1727212674305,0.60034368,64345.0,64344.0,0.003452]
["bitfinex","BTCUSD",1727212674506,0.60034368,64345.0,64344.0,0.001452]
["bitfinex","BTCUSD",1727212674719,0.60234368,64345.0,64344.0,0.001452]
["bitfinex","BTCUSD",1727212674959,0.60334368,64345.0,64344.0,0.001452]
["bitfinex","BTCUSD",1727212675807,0.62772936,64345.0,64344.0,0.001452]
["bitfinex","BTCUSD",1727212676241,0.62772936,64345.0,64344.0,0.001352]
["bitfinex","BTCUSD",1727212676647,0.63472936,64345.0,64344.0,0.001352]
["bitfinex","BTCUSD",1727212677286,0.65872936,64345.0,64344.0,0.001352]
["bitfinex","BTCUSD",1727212680583,0.63372936,64345.0,64344.0,0.001352]
["bitfinex","BTCUSD",1727212680835,0.45437941,64345.0,64344.0,0.001352]
["bitfinex","BTCUSD",1727212681040,0.42999373,64345.0,64344.0,0.001352]
["bitfinex","BTCUSD",1727212683020,0.43199373,64345.0,64344.0,0.001352]
["bitfinex","BTCUSD",1727212683234,0.42999373,64345.0,64344.0,0.001352]
["bitfinex","BTCUSD",1727212684074,0.45437896,64345.0,64344.0,0.001352]
["bitfinex","BTCUSD",1727212684300,0.59326076,64345.0,64344.0,0.001352]
["bitfinex","BTCUSD",1727212684719,0.69646076,64345.0,64344.0,0.001352]
["bitfinex","BTCUSD",1727212684931,0.79556076,64345.0,64344.0,0.001252]
["bitfinex","BTCUSD",1727212690503,1.02868092,64345.0,64344.0,0.001252]
["bitfinex","BTCUSD",1727212690723,0.278424,64340.0,64339.0,0.0038489]
["bitfinex","BTCUSD",1727212690933,0.43371194,64340.0,64339.0,0.0038489]
["bitfinex","BTCUSD",1727212691154,0.43571194,64340.0,64339.0,0.0038489]
["bitfinex","BTCUSD",1727212691614,0.43571194,64340.0,64339.0,0.0037489]
["bitfinex","BTCUSD",1727212691615,1.12336922,64340.0,64339.0,0.0037489]
["bitfinex","BTCUSD",1727212691839,1.12336922,64340.0,64338.0,0.001652]
["bitfinex","BTCUSD",1727212691840,0.459926,64339.0,64338.0,0.00147322]
["bitfinex","BTCUSD",1727212692049,1.04190314,64339.0,64338.0,0.00137322]
["bitfinex","BTCUSD",1727212692516,0.94942677,64339.0,64338.0,0.00137322]
["bitfinex","BTCUSD",1727212693005,0.99286527,64339.0,64338.0,0.00137322]
["bitfinex","BTCUSD",1727212693252,0.002,64327.0,64314.0,0.31517216]
["bitfinex","BTCUSD",1727212693461,0.002,64327.0,64321.0,0.0022398]
["bitfinex","BTCUSD",1727212693462,0.278467,64322.0,64321.0,0.0022398]
["bitfinex","BTCUSD",1727212693927,0.255467,64322.0,64321.0,0.0022398]
["bitfinex","BTCUSD",1727212696150,0.290306,64322.0,64321.0,0.0022398]
["bitfinex","BTCUSD",1727212696580,0.298306,64322.0,64321.0,0.0022398]
["bitfinex","BTCUSD",1727212697026,0.58603054,64322.0,64321.0,0.0022398]
["bitfinex","BTCUSD",1727212698332,0.58503054,64322.0,64321.0,0.0022398]
["bitfinex","BTCUSD",1727212698952,0.57703054,64322.0,64321.0,0.0022398]
["bitfinex","BTCUSD",1727212699371,0.58303054,64322.0,64321.0,0.0022398]
["bitfinex","BTCUSD",1727212699583,0.57703054,64322.0,64321.0,0.0022398]
["bitfinex","BTCUSD",1727212700205,0.58303054,64322.0,64321.0,0.0022398]
["bitfinex","BTCUSD",1727212700676,0.58303054,64322.0,64321.0,0.0030658]
["bitfinex","BTCUSD",1727212701778,0.54819154,64322.0,64321.0,0.0030658]
["bitfinex","BTCUSD",1727212702204,0.54819154,64322.0,64321.0,0.0834658]
["bitfinex","BTCUSD",1727212703060,0.54819154,64322.0,64321.0,0.0030658]
["bitfinex","BTCUSD",1727212704652,0.54819154,64322.0,64321.0,0.0029658]
["bitfinex","BTCUSD",1727212704863,0.55019154,64322.0,64321.0,0.0029658]
["bitfinex","BTCUSD",1727212705069,0.57319154,64322.0,64321.0,0.0029658]
["bitfinex","BTCUSD",1727212706004,0.56719154,64322.0,64321.0,0.0029658]
["bitfinex","BTCUSD",1727212706218,0.59158552,64322.0,64321.0,0.0029658]
["bitfinex","BTCUSD",1727212706663,0.59158552,64322.0,64321.0,0.0028658]
["bitfinex","BTCUSD",1727212706858,0.60058552,64322.0,64321.0,0.0028658]
["bitfinex","BTCUSD",1727212708373,0.64690955,64322.0,64321.0,0.0028658]
["bitfinex","BTCUSD",1727212708595,0.60258552,64322.0,64321.0,0.0028658]
["bitfinex","BTCUSD",1727212708815,0.64693846,64322.0,64321.0,0.0028658]
["bitfinex","BTCUSD",1727212709055,0.64493846,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212709475,0.63893986,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212710144,0.64893986,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212710318,0.59258552,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212710576,0.63594562,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212710687,0.60158552,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212710932,0.60658552,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212713686,0.60823752,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212714571,0.67772357,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212714771,0.67972357,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212716347,0.61023752,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212717171,0.60823752,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212717378,0.87998023,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212718518,0.76293818,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212719950,0.73993818,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212720163,0.83276108,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212720362,0.56084354,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212721063,0.74019786,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212721270,0.83302076,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212722712,0.74019786,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212723062,0.83302076,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212723913,0.74019786,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212724399,0.63049756,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212724619,0.8334027,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212725162,0.74053067,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212725379,0.8334027,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212725776,0.74038615,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212725976,0.83326547,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212726402,0.74038615,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212726839,0.83349461,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212727050,0.74062008,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212727704,0.85671877,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212728133,0.83351849,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212728351,0.74062008,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212728569,0.85671877,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212728951,0.74062008,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212730488,0.74057565,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212734592,0.87999162,64322.0,64321.0,0.0027658]
["bitfinex","BTCUSD",1727212735054,0.74057565,64322.0,64321.0,0.0026658]
["bitfinex","BTCUSD",1727212735271,0.87999162,64322.0,64321.0,0.0026658]
["bitfinex","BTCUSD",1727212735415,0.74057565,64322.0,64321.0,0.0026658]
["bitfinex","BTCUSD",1727212740464,0.88037183,64322.0,64321.0,0.0026658]
["bitfinex","BTCUSD",1727212740897,0.88134586,64322.0,64321.0,0.0026658]
["bitfinex","BTCUSD",1727212741315,0.74155339,64322.0,64321.0,0.0026658]
["bitfinex","BTCUSD",1727212741992,0.76594648,64322.0,64321.0,0.0026658]
["bitfinex","BTCUSD",1727212742701,0.76594648,64322.0,64321.0,0.0025658]
["bitfinex","BTCUSD",1727212742915,0.94821301,64322.0,64321.0,0.0025658]
["bitfinex","BTCUSD",1727212743129,0.79094648,64322.0,64321.0,0.0025658]
["bitfinex","BTCUSD",1727212743562,0.76794648,64322.0,64321.0,0.0025658]
["bitfinex","BTCUSD",1727212744033,0.76594648,64322.0,64321.0,0.0025658]
["bitfinex","BTCUSD",1727212745293,0.76694648,64322.0,64321.0,0.0025658]
["bitfinex","BTCUSD",1727212745535,0.76594648,64322.0,64321.0,0.0025658]
["bitfinex","BTCUSD",1727212746874,0.83594648,64322.0,64321.0,0.0025658]
["bitfinex","BTCUSD",1727212747280,0.83594648,64322.0,64321.0,0.0024658]
["bitfinex","BTCUSD",1727212749550,0.155496,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212749755,0.49149379,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212750208,0.51588908,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212750469,0.58588908,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212750694,0.58688908,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212752233,0.74219632,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212753381,0.74195813,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212754943,0.85849515,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212756355,0.86891806,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212756816,0.84452277,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212757461,0.5472759,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212757682,0.84541666,64310.0,64309.0,0.08103471]
["bitfinex","BTCUSD",1727212757853,0.84541666,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212758059,0.77541666,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212758476,0.84541666,64310.0,64309.0,0.0690777]
["bitfinex","BTCUSD",1727212758858,0.85336237,64310.0,64300.0,0.0046749]
["bitfinex","BTCUSD",1727212759233,0.155516,64302.0,64301.0,0.083926]
["bitfinex","BTCUSD",1727212759444,0.22543555,64302.0,64301.0,0.083926]
["bitfinex","BTCUSD",1727212759654,0.38072349,64302.0,64301.0,0.083926]
["bitfinex","BTCUSD",1727212759892,0.58497433,64302.0,64301.0,0.083926]
["bitfinex","BTCUSD",1727212760096,0.49174827,64302.0,64301.0,0.083926]
["bitfinex","BTCUSD",1727212760303,0.64705551,64302.0,64301.0,0.083926]
["bitfinex","BTCUSD",1727212760712,0.74024003,64302.0,64301.0,0.083926]
["bitfinex","BTCUSD",1727212761290,0.76358809,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212761667,0.76458809,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212762148,0.76503562,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212762580,0.64860746,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212762997,0.64760746,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212763240,0.87445211,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212763448,0.75802395,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212763678,0.75702395,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212764099,0.75802395,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212764318,0.75702395,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212764529,0.75902395,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212764932,0.75702395,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212765149,0.75802395,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212765577,0.85109798,64302.0,64301.0,0.000826]
["bitfinex","BTCUSD",1727212765802,0.75902395,64302.0,64301.0,0.000726]
["bitfinex","BTCUSD",1727212766006,0.75834328,64302.0,64301.0,0.000726]
["bitfinex","BTCUSD",1727212766229,0.89793867,64302.0,64301.0,0.000726]
["bitfinex","BTCUSD",1727212766432,0.75834328,64302.0,64301.0,0.000726]
["bitfinex","BTCUSD",1727212766667,0.75834328,64302.0,64301.0,0.000626]
["bitfinex","BTCUSD",1727212767075,0.75734328,64302.0,64301.0,0.000626]
["bitfinex","BTCUSD",1727212767309,0.89693867,64302.0,64301.0,0.000626]
["bitfinex","BTCUSD",1727212767512,0.75634328,64302.0,64301.0,0.000626]
["bitfinex","BTCUSD",1727212767734,0.75734328,64302.0,64301.0,0.000626]
["bitfinex","BTCUSD",1727212767933,0.75834328,64302.0,64301.0,0.000626]
["bitfinex","BTCUSD",1727212768347,0.75634328,64302.0,64301.0,0.000626]
["bitfinex","BTCUSD",1727212768561,0.75834328,64302.0,64301.0,0.000626]
["bitfinex","BTCUSD",1727212768767,0.75934328,64302.0,64301.0,0.000626]
["bitfinex","BTCUSD",1727212769208,1.08381933,64302.0,64301.0,0.000626]
["bitfinex","BTCUSD",1727212769428,0.92974328,64302.0,64301.0,0.000526]
["bitfinex","BTCUSD",1727212770151,0.92974328,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212770541,0.92674328,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212770962,0.92874328,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212771372,0.93174328,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212771615,0.69623604,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212771871,0.6044237,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212772094,0.6034237,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212772570,0.6024237,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212772779,0.62682494,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212772983,0.78213218,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212773217,0.62682494,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212773644,0.62482494,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212773840,0.74996294,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212774048,0.72773895,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212774473,0.62482494,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212774679,0.77524573,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212775339,0.89138373,64302.0,64301.0,0.000426]
["bitfinex","BTCUSD",1727212775547,0.89138373,64302.0,64301.0,0.000326]
["bitfinex","BTCUSD",1727212775972,0.89138373,64302.0,64301.0,0.000226]
["bitfinex","BTCUSD",1727212776229,1.06178373,64302.0,64301.0,0.000226]
["bitfinex","BTCUSD",1727212776412,1.08478373,64302.0,64301.0,0.000226]
["bitfinex","BTCUSD",1727212776653,0.96864573,64302.0,64301.0,0.000126]
["bitfinex","BTCUSD",1727212776884,0.97064573,64302.0,64301.0,2.6e-05]
["bitfinex","BTCUSD",1727212777125,0.97064573,64302.0,64283.0,0.003068]
["bitfinex","BTCUSD",1727212777126,0.255559,64284.0,64283.0,0.003068]
["bitfinex","BTCUSD",1727212777370,0.47663434,64284.0,64283.0,0.003068]
["bitfinex","BTCUSD",1727212777599,0.52306596,64284.0,64283.0,0.003068]
["bitfinex","BTCUSD",1727212777835,0.50104153,64284.0,64283.0,0.003068]
["bitfinex","BTCUSD",1727212778051,0.57068897,64284.0,64283.0,0.003068]
["bitfinex","BTCUSD",1727212778261,0.57168897,64284.0,64283.0,0.003068]
["bitfinex","BTCUSD",1727212778483,0.47763434,64284.0,64283.0,0.003068]
["bitfinex","BTCUSD",1727212778703,0.75732913,64284.0,64283.0,0.003068]
["bitfinex","BTCUSD",1727212778924,0.77298727,64284.0,64283.0,0.002968]
["bitfinex","BTCUSD",1727212779368,0.68412402,64284.0,64283.0,0.002968]
["bitfinex","BTCUSD",1727212779591,0.7872849,64284.0,64283.0,0.002968]
["bitfinex","BTCUSD",1727212780019,0.7872849,64284.0,64283.0,0.002868]
["bitfinex","BTCUSD",1727212780234,1.02057253,64284.0,64283.0,0.002768]
["bitfinex","BTCUSD",1727212780458,0.81056284,64284.0,64283.0,0.002768]
["bitfinex","BTCUSD",1727212780698,0.80856284,64284.0,64283.0,0.002768]
["bitfinex","BTCUSD",1727212780929,0.69181272,64284.0,64283.0,0.002768]
["bitfinex","BTCUSD",1727212781165,0.70181272,64284.0,64283.0,0.002768]
["bitfinex","BTCUSD",1727212781420,0.72622269,64284.0,64283.0,0.002768]
["bitfinex","BTCUSD",1727212781658,0.81895729,64284.0,64283.0,0.002768]
["bitfinex","BTCUSD",1727212782107,0.81895729,64284.0,64283.0,0.002668]
["bitfinex","BTCUSD",1727212782606,0.54740407,64284.0,64283.0,0.002668]
["bitfinex","BTCUSD",1727212782856,0.54940407,64284.0,64283.0,0.002668]
["bitfinex","BTCUSD",1727212783329,0.87448012,64284.0,64283.0,0.002668]
["bitfinex","BTCUSD",1727212783568,0.90003811,64284.0,64283.0,0.002568]
["bitfinex","BTCUSD",1727212783856,0.89956285,64284.0,64283.0,0.002568]
["bitfinex","BTCUSD",1727212784051,0.89956285,64284.0,64280.0,0.0038489]
["bitfinex","BTCUSD",1727212784052,0.372383,64274.0,64273.0,0.000726]
["bitfinex","BTCUSD",1727212784290,1.29389597,64274.0,64273.0,0.000726]
["bitfinex","BTCUSD",1727212784530,1.18487027,64274.0,64273.0,0.000726]
["bitfinex","BTCUSD",1727212784779,1.18487027,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212784780,1.13983885,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212785023,1.31695681,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212785268,1.33995681,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212785520,1.24413799,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212785754,1.05784179,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212785987,1.0578413,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212786459,0.89829365,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212786932,0.91129365,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212787169,0.89729365,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212787405,0.91129365,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212787671,0.88429365,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212787927,0.88808605,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212788135,0.43258605,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212788357,0.40817094,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212788570,0.41217094,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212788779,0.39817094,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212789262,0.25158794,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212790171,0.24758794,64274.0,64273.0,0.156212]
["bitfinex","BTCUSD",1727212790408,0.24758794,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212790650,0.16428794,64274.0,64273.0,0.156212]
["bitfinex","BTCUSD",1727212790859,0.012,64274.0,64273.0,0.156212]
["bitfinex","BTCUSD",1727212791064,0.003,64274.0,64273.0,0.156212]
["bitfinex","BTCUSD",1727212791280,0.005,64274.0,64273.0,0.156212]
["bitfinex","BTCUSD",1727212791523,0.23327605,64277.0,64276.0,0.155579]
["bitfinex","BTCUSD",1727212791737,0.38856399,64277.0,64276.0,0.155579]
["bitfinex","BTCUSD",1727212791963,0.38856399,64277.0,64276.0,0.00830272]
["bitfinex","BTCUSD",1727212792184,0.15528794,64277.0,64276.0,0.00830272]
["bitfinex","BTCUSD",1727212792399,0.22528794,64277.0,64274.0,0.155582]
["bitfinex","BTCUSD",1727212792607,0.22528794,64277.0,64276.0,0.00830272]
["bitfinex","BTCUSD",1727212792843,0.17969665,64277.0,64275.0,0.00831277]
["bitfinex","BTCUSD",1727212793072,0.17969665,64277.0,64276.0,0.00830272]
["bitfinex","BTCUSD",1727212793278,0.17969665,64277.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212793494,0.00076207,64274.0,64273.0,0.158211]
["bitfinex","BTCUSD",1727212793946,0.17969665,64277.0,64273.0,0.156211]
["bitfinex","BTCUSD",1727212794184,0.18069665,64277.0,64276.0,0.001]
["bitfinex","BTCUSD",1727212794398,0.33627265,64277.0,64276.0,0.001]
["bitfinex","BTCUSD",1727212794800,0.001,64274.0,64273.0,0.156211]
["bitfinex","BTCUSD",1727212795038,0.002,64274.0,64273.0,0.157211]
["bitfinex","BTCUSD",1727212796993,0.23327605,64276.0,64273.0,0.156211]
["bitfinex","BTCUSD",1727212797194,0.001,64274.0,64273.0,0.156211]
["bitfinex","BTCUSD",1727212797400,0.001,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212798089,0.156583,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212798321,0.002654,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212798540,0.12184117,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212798991,0.12284117,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212799212,0.27842417,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212799443,0.27742417,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212799894,0.27842417,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212800520,0.157583,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212803211,0.156583,64274.0,64273.0,0.000626]
["bitfinex","BTCUSD",1727212803428,0.157583,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212803869,0.156583,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212805260,0.2733291,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212805915,0.29773598,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212806365,0.18098988,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212809199,0.156583,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212810086,0.158237,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212814283,0.18264347,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212814999,0.02706047,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212815219,0.18264347,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212815431,0.02706047,64274.0,64273.0,0.001626]
["bitfinex","BTCUSD",1727212818473,0.02706047,64274.0,64273.0,0.157212]
["bitfinex","BTCUSD",1727212818720,0.02706047,64274.0,64273.0,0.233112]
["bitfinex","BTCUSD",1727212818960,0.02706047,64274.0,64273.0,0.24433772]
["bitfinex","BTCUSD",1727212819389,0.02606047,64274.0,64273.0,0.26118312]
["bitfinex","BTCUSD",1727212819604,0.02706047,64274.0,64273.0,0.26218312]
["bitfinex","BTCUSD",1727212819811,0.002654,64274.0,64273.0,0.26529442]
["bitfinex","BTCUSD",1727212820021,0.001654,64274.0,64273.0,0.26429442]
["bitfinex","BTCUSD",1727212820231,0.001654,64274.0,64273.0,0.26529442]
["bitfinex","BTCUSD",1727212820439,0.002654,64274.0,64273.0,0.26529442]
["bitfinex","BTCUSD",1727212821099,0.071654,64274.0,64273.0,0.35779442]
["bitfinex","BTCUSD",1727212821373,0.001654,64274.0,64273.0,0.35468312]
["bitfinex","BTCUSD",1727212821611,0.002654,64274.0,64273.0,0.35769886]
["bitfinex","BTCUSD",1727212822063,0.003654,64274.0,64273.0,0.37169886]
["bitfinex","BTCUSD",1727212822282,0.003654,64274.0,64273.0,0.36969886]
["bitfinex","BTCUSD",1727212822513,0.003654,64274.0,64273.0,0.37169886]
["bitfinex","BTCUSD",1727212822747,0.002654,64274.0,64273.0,0.35769886]
["bitfinex","BTCUSD",1727212822973,0.003654,64274.0,64273.0,0.35383772]
["bitfinex","BTCUSD",1727212823665,0.002654,64274.0,64273.0,0.35283772]
["bitfinex","BTCUSD",1727212823925,0.002654,64274.0,64273.0,0.35083772]
["bitfinex","BTCUSD",1727212824185,0.002654,64274.0,64273.0,0.36864973]
["bitfinex","BTCUSD",1727212824409,0.002654,64274.0,64273.0,0.36964973]
["bitfinex","BTCUSD",1727212824631,0.003654,64274.0,64273.0,0.36964973]
["bitfinex","BTCUSD",1727212825107,0.003654,64274.0,64273.0,0.35183772]
["bitfinex","BTCUSD",1727212825584,0.003654,64274.0,64273.0,0.36964928]
["bitfinex","BTCUSD",1727212826550,0.003654,64274.0,64273.0,0.38746084]
["bitfinex","BTCUSD",1727212827836,0.003654,64274.0,64273.0,0.40383996]
["bitfinex","BTCUSD",1727212828536,0.003654,64274.0,64273.0,0.40383094]
["bitfinex","BTCUSD",1727212829000,0.003654,64274.0,64273.0,0.40382578]
["bitfinex","BTCUSD",1727212829242,0.003654,64274.0,64273.0,0.56111372]
["bitfinex","BTCUSD",1727212829481,0.003654,64274.0,64273.0,0.55908442]
["bitfinex","BTCUSD",1727212829931,0.003654,64274.0,64273.0,0.56968278]
["bitfinex","BTCUSD",1727212831584,0.003654,64274.0,64273.0,0.55329936]
["bitfinex","BTCUSD",1727212831817,0.003654,64274.0,64273.0,0.55839045]
["bitfinex","BTCUSD",1727212832057,0.003654,64274.0,64273.0,0.54207364]
["bitfinex","BTCUSD",1727212832293,0.003654,64274.0,64273.0,0.57615358]
["bitfinex","BTCUSD",1727212833432,0.003654,64274.0,64273.0,0.5761567]
["bitfinex","BTCUSD",1727212835309,0.003654,64274.0,64273.0,0.55983738]
["bitfinex","BTCUSD",1727212835554,0.21133092,64285.0,64284.0,0.155559]
["bitfinex","BTCUSD",1727212835791,0.21133092,64285.0,64284.0,0.25662707]
["bitfinex","BTCUSD",1727212836519,0.23327605,64292.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727212837204,0.1,64295.0,64290.0,0.311089]
["bitfinex","BTCUSD",1727212837440,0.255534,64295.0,64292.0,0.155539]
["bitfinex","BTCUSD",1727212838360,0.255534,64295.0,64292.0,0.154539]
["bitfinex","BTCUSD",1727212839050,0.255534,64295.0,64292.0,0.158539]
["bitfinex","BTCUSD",1727212839750,0.1,64295.0,64292.0,0.004]
["bitfinex","BTCUSD",1727212839979,0.155536,64294.0,64292.0,0.004]
["bitfinex","BTCUSD",1727212840438,0.311063,64296.0,64292.0,0.004]
["bitfinex","BTCUSD",1727212840439,0.102,64295.0,64292.0,0.004]
["bitfinex","BTCUSD",1727212840651,0.155535,64294.0,64292.0,0.004]
["bitfinex","BTCUSD",1727212840871,0.155535,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727212841798,0.155535,64294.0,64292.0,0.005]
["bitfinex","BTCUSD",1727212842252,0.155535,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727212843109,0.17993897,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727212843317,0.18093897,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727212843537,0.18093897,64294.0,64291.0,0.160542]
["bitfinex","BTCUSD",1727212843753,0.18193897,64294.0,64291.0,0.160542]
["bitfinex","BTCUSD",1727212844167,0.18193897,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727212844601,0.17993897,64294.0,64291.0,0.160542]
["bitfinex","BTCUSD",1727212845036,0.18159097,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727212845251,0.18259097,64294.0,64291.0,0.162542]
["bitfinex","BTCUSD",1727212845933,0.18259097,64294.0,64291.0,0.163542]
["bitfinex","BTCUSD",1727212848563,0.158187,64294.0,64291.0,0.163542]
["bitfinex","BTCUSD",1727212849002,0.002652,64294.0,64291.0,0.008]
["bitfinex","BTCUSD",1727212849235,0.158188,64294.0,64291.0,0.163542]
["bitfinex","BTCUSD",1727212850364,0.158188,64294.0,64292.0,0.01782581]
["bitfinex","BTCUSD",1727212850575,0.158188,64294.0,64291.0,0.163542]
["bitfinex","BTCUSD",1727212850789,0.158188,64294.0,64292.0,0.0178284]
["bitfinex","BTCUSD",1727212851000,0.158188,64294.0,64291.0,0.163542]
["bitfinex","BTCUSD",1727212851210,0.158188,64294.0,64292.0,0.0178284]
["bitfinex","BTCUSD",1727212851426,0.158188,64294.0,64291.0,0.162542]
["bitfinex","BTCUSD",1727212851637,0.157188,64294.0,64292.0,0.01882516]
["bitfinex","BTCUSD",1727212851852,0.157188,64294.0,64292.0,0.001]
["bitfinex","BTCUSD",1727212852713,0.157188,64294.0,64291.0,0.155542]
["bitfinex","BTCUSD",1727212852951,0.158188,64294.0,64292.0,0.007]
["bitfinex","BTCUSD",1727212853176,0.18259194,64294.0,64292.0,0.007]
["bitfinex","BTCUSD",1727212853861,0.18159194,64294.0,64292.0,0.001]
["bitfinex","BTCUSD",1727212854303,0.18259194,64294.0,64292.0,0.001]
["bitfinex","BTCUSD",1727212854763,0.155537,64293.0,64292.0,0.001]
["bitfinex","BTCUSD",1727212855021,0.155537,64293.0,64292.0,0.01881916]
["bitfinex","BTCUSD",1727212855452,0.02605594,64294.0,64292.0,0.01881916]
["bitfinex","BTCUSD",1727212855682,0.18159294,64294.0,64292.0,0.01881916]
["bitfinex","BTCUSD",1727212855909,0.18159294,64294.0,64290.0,0.155544]
["bitfinex","BTCUSD",1727212856134,0.18259294,64294.0,64292.0,0.009]
["bitfinex","BTCUSD",1727212856369,0.18259294,64294.0,64292.0,0.007]
["bitfinex","BTCUSD",1727212856798,0.18159294,64294.0,64292.0,0.001]
["bitfinex","BTCUSD",1727212857286,0.18259294,64294.0,64292.0,0.001]
["bitfinex","BTCUSD",1727212857750,0.155537,64293.0,64292.0,0.001]
["bitfinex","BTCUSD",1727212857973,0.155537,64293.0,64292.0,0.0258242]
["bitfinex","BTCUSD",1727212859076,0.155537,64293.0,64292.0,0.0178242]
["bitfinex","BTCUSD",1727212859292,0.155537,64293.0,64292.0,0.0198242]
["bitfinex","BTCUSD",1727212859525,0.20313883,64293.0,64292.0,0.0278242]
["bitfinex","BTCUSD",1727212860835,0.156537,64293.0,64292.0,0.0278242]
["bitfinex","BTCUSD",1727212861527,0.22651264,64293.0,64292.0,0.0278242]
["bitfinex","BTCUSD",1727212862393,0.22651264,64293.0,64292.0,0.01]
["bitfinex","BTCUSD",1727212863057,0.22651264,64293.0,64292.0,0.04566351]
["bitfinex","BTCUSD",1727212863706,0.43271585,64293.0,64292.0,0.04566351]
["bitfinex","BTCUSD",1727212864621,0.33941499,64293.0,64292.0,0.04566351]
["bitfinex","BTCUSD",1727212865592,0.45604106,64293.0,64292.0,0.04566351]
["bitfinex","BTCUSD",1727212866030,0.45604106,64293.0,64292.0,0.04566275]
["bitfinex","BTCUSD",1727212866695,0.33941499,64293.0,64292.0,0.04566275]
["bitfinex","BTCUSD",1727212866907,0.33941499,64293.0,64292.0,0.02783171]
["bitfinex","BTCUSD",1727212868235,0.33941499,64293.0,64292.0,0.01]
["bitfinex","BTCUSD",1727212869607,0.33941499,64293.0,64292.0,0.0278456]
["bitfinex","BTCUSD",1727212869831,0.33941499,64293.0,64292.0,0.01]
["bitfinex","BTCUSD",1727212871372,0.36381904,64293.0,64292.0,0.01]
["bitfinex","BTCUSD",1727212871829,0.20828204,64293.0,64292.0,0.02784654]
["bitfinex","BTCUSD",1727212872288,0.32511425,64293.0,64292.0,0.02784654]
["bitfinex","BTCUSD",1727212872794,0.3007102,64293.0,64292.0,0.02784654]
["bitfinex","BTCUSD",1727212873253,0.30099965,64293.0,64292.0,0.02784654]
["bitfinex","BTCUSD",1727212873475,0.30099965,64293.0,64292.0,0.18337213]
["bitfinex","BTCUSD",1727212873931,0.30099965,64293.0,64292.0,0.18337138]
["bitfinex","BTCUSD",1727212875709,0.32540333,64293.0,64292.0,0.18337138]
["bitfinex","BTCUSD",1727212876347,0.30099965,64293.0,64292.0,0.18337138]
["bitfinex","BTCUSD",1727212877679,0.2776418,64293.0,64292.0,0.18337138]
["bitfinex","BTCUSD",1727212877902,0.07110477,64293.0,64292.0,0.18337138]
["bitfinex","BTCUSD",1727212878343,0.001,64293.0,64292.0,0.18337138]
["bitfinex","BTCUSD",1727212878553,0.001,64293.0,64292.0,0.25967138]
["bitfinex","BTCUSD",1727212880574,0.0477196,64293.0,64292.0,0.25967138]
["bitfinex","BTCUSD",1727212880804,0.0477196,64293.0,64292.0,0.26049638]
["bitfinex","BTCUSD",1727212881289,0.0493696,64293.0,64292.0,0.26049638]
["bitfinex","BTCUSD",1727212882186,0.07377293,64293.0,64292.0,0.26049638]
["bitfinex","BTCUSD",1727212882636,0.07376617,64293.0,64292.0,0.26048856]
["bitfinex","BTCUSD",1727212883111,0.07376617,64293.0,64292.0,0.242665]
["bitfinex","BTCUSD",1727212883342,0.07376617,64293.0,64292.0,0.2604886]
["bitfinex","BTCUSD",1727212884479,0.02705333,64293.0,64292.0,0.2604886]
["bitfinex","BTCUSD",1727212886551,0.02705333,64293.0,64292.0,0.242665]
["bitfinex","BTCUSD",1727212886778,0.02705333,64293.0,64292.0,0.26047855]
["bitfinex","BTCUSD",1727212892775,0.02705333,64293.0,64292.0,0.242665]
["bitfinex","BTCUSD",1727212892987,0.02705333,64293.0,64292.0,0.26045933]
["bitfinex","BTCUSD",1727212893195,0.02705333,64293.0,64292.0,0.18415933]
["bitfinex","BTCUSD",1727212894257,0.02705333,64293.0,64292.0,0.18414025]
["bitfinex","BTCUSD",1727212894895,0.00265,64293.0,64292.0,0.18414025]
["bitfinex","BTCUSD",1727212896410,0.00265,64293.0,64292.0,0.166365]
["bitfinex","BTCUSD",1727212896615,0.00265,64293.0,64292.0,0.18414905]
["bitfinex","BTCUSD",1727212899717,0.00265,64293.0,64292.0,0.166365]
["bitfinex","BTCUSD",1727212899941,0.00265,64293.0,64292.0,0.18416238]
["bitfinex","BTCUSD",1727212902097,0.02705314,64293.0,64292.0,0.18416238]
["bitfinex","BTCUSD",1727212903181,0.00265,64293.0,64292.0,0.166365]
["bitfinex","BTCUSD",1727212903876,0.00265,64293.0,64292.0,0.20197171]
["bitfinex","BTCUSD",1727212906936,0.00265,64293.0,64292.0,0.18416782]
["bitfinex","BTCUSD",1727212907405,0.00265,64293.0,64292.0,0.18415369]
["bitfinex","BTCUSD",1727212909326,0.04934116,64293.0,64292.0,0.18415389]
["bitfinex","BTCUSD",1727212910950,0.04934116,64293.0,64292.0,0.166365]
["bitfinex","BTCUSD",1727212911156,0.04934116,64293.0,64292.0,0.18414471]
["bitfinex","BTCUSD",1727212911473,0.04934887,64293.0,64292.0,0.166365]
["bitfinex","BTCUSD",1727212911677,0.04934887,64293.0,64292.0,0.18414491]
["bitfinex","BTCUSD",1727212915427,0.07375219,64293.0,64292.0,0.18414491]
["bitfinex","BTCUSD",1727212916052,0.07376281,64293.0,64292.0,0.18414491]
["bitfinex","BTCUSD",1727212916264,0.02705332,64293.0,64292.0,0.18414491]
["bitfinex","BTCUSD",1727212918186,0.02705332,64293.0,64292.0,0.18410094]
["bitfinex","BTCUSD",1727212918396,0.09711756,64293.0,64292.0,0.18410094]
["bitfinex","BTCUSD",1727212921232,0.09714262,64293.0,64292.0,0.18411586]
["bitfinex","BTCUSD",1727212923432,0.02705332,64293.0,64292.0,0.18411586]
["bitfinex","BTCUSD",1727212923648,0.00265,64293.0,64292.0,0.18411586]
["bitfinex","BTCUSD",1727212923876,0.00265,64293.0,64292.0,0.18722625]
["bitfinex","BTCUSD",1727212924568,0.00265,64293.0,64292.0,0.18522625]
["bitfinex","BTCUSD",1727212924805,0.00265,64293.0,64292.0,0.16747539]
["bitfinex","BTCUSD",1727212925036,0.00165,64293.0,64292.0,0.17723118]
["bitfinex","BTCUSD",1727212925475,0.00265,64293.0,64292.0,0.18423118]
["bitfinex","BTCUSD",1727212925935,0.00165,64293.0,64292.0,0.17723118]
["bitfinex","BTCUSD",1727212926418,0.00365,64293.0,64292.0,0.19523118]
["bitfinex","BTCUSD",1727212927954,0.02805221,64293.0,64292.0,0.19523118]
["bitfinex","BTCUSD",1727212928435,0.02805221,64293.0,64292.0,0.17747539]
["bitfinex","BTCUSD",1727212928855,0.02805221,64293.0,64292.0,0.19520539]
["bitfinex","BTCUSD",1727212931696,0.00365,64293.0,64292.0,0.19520539]
["bitfinex","BTCUSD",1727212932324,0.00365,64293.0,64292.0,0.17747539]
["bitfinex","BTCUSD",1727212932544,0.00365,64293.0,64292.0,0.19519082]
["bitfinex","BTCUSD",1727212933618,0.00365,64293.0,64292.0,0.27129082]
["bitfinex","BTCUSD",1727212936023,0.00365,64293.0,64292.0,0.25357539]
["bitfinex","BTCUSD",1727212936024,0.0280518,64293.0,64292.0,0.25357539]
["bitfinex","BTCUSD",1727212936251,0.0280518,64293.0,64292.0,0.27128547]
["bitfinex","BTCUSD",1727212937625,0.0280518,64293.0,64292.0,0.42346302]
["bitfinex","BTCUSD",1727212937856,0.0280518,64293.0,64292.0,0.4517952]
["bitfinex","BTCUSD",1727212939631,0.0280518,64293.0,64292.0,0.451768]
["bitfinex","BTCUSD",1727212941579,0.00365,64293.0,64292.0,0.451768]
["bitfinex","BTCUSD",1727212942723,0.00365,64293.0,64292.0,0.453768]
["bitfinex","BTCUSD",1727212942937,0.00365,64293.0,64292.0,0.51021542]
["bitfinex","BTCUSD",1727212943161,0.00365,64293.0,64292.0,0.40775294]
["bitfinex","BTCUSD",1727212943388,0.00365,64293.0,64292.0,0.44649349]
["bitfinex","BTCUSD",1727212943615,0.00365,64293.0,64292.0,0.46412763]
["bitfinex","BTCUSD",1727212944077,0.00365,64293.0,64292.0,0.41827886]
["bitfinex","BTCUSD",1727212944283,0.00365,64293.0,64292.0,0.46410339]
["bitfinex","BTCUSD",1727212947531,0.00365,64293.0,64292.0,0.41827886]
["bitfinex","BTCUSD",1727212948425,0.00365,64293.0,64292.0,0.46409336]
["bitfinex","BTCUSD",1727212948658,0.00365,64293.0,64292.0,0.46868607]
["bitfinex","BTCUSD",1727212948892,0.00365,64293.0,64292.0,0.47925543]
["bitfinex","BTCUSD",1727212949327,0.00365,64293.0,64292.0,0.43467406]
["bitfinex","BTCUSD",1727212949602,0.00365,64293.0,64292.0,0.46286709]
["bitfinex","BTCUSD",1727212951947,0.00365,64293.0,64292.0,0.4464721]
["bitfinex","BTCUSD",1727212952361,0.00365,64293.0,64292.0,0.41827886]
["bitfinex","BTCUSD",1727212952568,0.00365,64293.0,64292.0,0.44647702]
["bitfinex","BTCUSD",1727212953192,0.00169868,64293.0,64292.0,0.44647702]
["bitfinex","BTCUSD",1727212954219,0.00169868,64293.0,64292.0,0.45986691]
["bitfinex","BTCUSD",1727212955025,0.00169868,64293.0,64292.0,0.44734099]
["bitfinex","BTCUSD",1727212955842,0.00169868,64293.0,64292.0,0.44734098]
["bitfinex","BTCUSD",1727212956049,0.00169868,64293.0,64292.0,0.46072874]
["bitfinex","BTCUSD",1727212956265,0.00169868,64293.0,64292.0,0.44733885]
["bitfinex","BTCUSD",1727212956486,0.02609874,64293.0,64292.0,0.44733885]
["bitfinex","BTCUSD",1727212959107,0.02609874,64293.0,64292.0,0.44737756]
["bitfinex","BTCUSD",1727212959573,0.02609874,64293.0,64292.0,0.44737762]
["bitfinex","BTCUSD",1727212960010,0.02609874,64293.0,64292.0,0.50586283]
["bitfinex","BTCUSD",1727212960259,0.02609874,64293.0,64292.0,0.50582988]
["bitfinex","BTCUSD",1727212960916,0.02609874,64293.0,64292.0,0.53013149]
["bitfinex","BTCUSD",1727212962897,0.02774874,64293.0,64292.0,0.53013149]
["bitfinex","BTCUSD",1727212966130,0.02774874,64293.0,64292.0,0.51675784]
["bitfinex","BTCUSD",1727212966366,0.02774874,64293.0,64292.0,0.53015882]
["bitfinex","BTCUSD",1727212966620,0.02774874,64293.0,64292.0,0.52815882]
["bitfinex","BTCUSD",1727212967075,0.02774874,64293.0,64292.0,0.54155992]
["bitfinex","BTCUSD",1727212967302,0.02774874,64293.0,64292.0,0.51725103]
["bitfinex","BTCUSD",1727212968231,0.02774874,64293.0,64292.0,0.50384993]
["bitfinex","BTCUSD",1727212968505,0.02774874,64293.0,64292.0,0.51725238]
["bitfinex","BTCUSD",1727212969912,0.02774874,64293.0,64292.0,0.50384993]
["bitfinex","BTCUSD",1727212970158,0.02774874,64293.0,64292.0,0.50385359]
["bitfinex","BTCUSD",1727212970414,0.02774874,64293.0,64292.0,0.50381875]
["bitfinex","BTCUSD",1727212970631,0.02774874,64293.0,64292.0,0.49041411]
["bitfinex","BTCUSD",1727212970861,0.02774874,64293.0,64292.0,0.50381872]
["bitfinex","BTCUSD",1727212971088,0.00334868,64293.0,64292.0,0.50381872]
["bitfinex","BTCUSD",1727212973579,0.00334868,64293.0,64292.0,0.47562945]
["bitfinex","BTCUSD",1727212973809,0.00334868,64293.0,64292.0,0.49041187]
["bitfinex","BTCUSD",1727212974049,0.00834868,64293.0,64292.0,0.50581075]
["bitfinex","BTCUSD",1727212974729,0.00834868,64293.0,64292.0,0.50381075]
["bitfinex","BTCUSD",1727212975384,0.00834868,64293.0,64292.0,0.27242281]
["bitfinex","BTCUSD",1727212975630,0.00834868,64293.0,64292.0,0.24028159]
["bitfinex","BTCUSD",1727212975872,0.03274923,64293.0,64292.0,0.21595091]
["bitfinex","BTCUSD",1727212977239,0.03274923,64293.0,64292.0,0.21602027]
["bitfinex","BTCUSD",1727212978595,0.00834868,64293.0,64292.0,0.21602027]
["bitfinex","BTCUSD",1727212983409,0.00834868,64293.0,64292.0,0.20262139]
["bitfinex","BTCUSD",1727212984094,0.00834868,64293.0,64292.0,0.21602557]
["bitfinex","BTCUSD",1727212986606,0.10044868,64293.0,64292.0,0.21602557]
["bitfinex","BTCUSD",1727212988943,0.12484966,64293.0,64292.0,0.21602557]
["bitfinex","BTCUSD",1727212990325,0.12484966,64293.0,64292.0,0.21582221]
["bitfinex","BTCUSD",1727212991968,0.10044868,64293.0,64292.0,0.21582221]
["bitfinex","BTCUSD",1727212994303,0.20144875,64293.0,64292.0,0.06028221]
["bitfinex","BTCUSD",1727212994536,0.33888568,64293.0,64292.0,0.04687803]
["bitfinex","BTCUSD",1727212994774,0.18334868,64293.0,64292.0,0.018825]
["bitfinex","BTCUSD",1727212995015,0.52350492,64293.0,64292.0,0.018825]
["bitfinex","BTCUSD",1727212995258,0.78291735,64293.0,64292.0,0.018825]
["bitfinex","BTCUSD",1727212995546,0.66619114,64293.0,64292.0,0.018825]
["bitfinex","BTCUSD",1727212996250,0.84588231,64293.0,64292.0,0.018825]
["bitfinex","BTCUSD",1727212996485,0.84588231,64293.0,64292.0,0.014725]
["bitfinex","BTCUSD",1727212996486,0.84488231,64293.0,64292.0,0.014725]
["bitfinex","BTCUSD",1727212996741,0.84588231,64293.0,64292.0,0.018725]
["bitfinex","BTCUSD",1727212997205,0.84518363,64293.0,64292.0,0.004725]
["bitfinex","BTCUSD",1727212997457,0.94518363,64293.0,64292.0,0.004725]
["bitfinex","BTCUSD",1727212997693,0.94618363,64293.0,64292.0,0.018725]
["bitfinex","BTCUSD",1727212997927,0.94518363,64293.0,64292.0,0.014725]
["bitfinex","BTCUSD",1727212998175,0.94618363,64293.0,64292.0,0.000725]
["bitfinex","BTCUSD",1727212998414,0.94418363,64293.0,64292.0,0.003725]
["bitfinex","BTCUSD",1727212998897,0.95018363,64293.0,64292.0,0.000725]
["bitfinex","BTCUSD",1727212999643,0.94418363,64293.0,64292.0,0.000725]
["bitfinex","BTCUSD",1727212999883,0.95218363,64293.0,64292.0,0.000725]
["bitfinex","BTCUSD",1727213000857,0.9297804,64293.0,64292.0,0.000725]
["bitfinex","BTCUSD",1727213001073,0.9217804,64293.0,64292.0,0.000725]
["bitfinex","BTCUSD",1727213001302,1.04518052,64293.0,64292.0,0.000725]
["bitfinex","BTCUSD",1727213001739,1.04818052,64293.0,64292.0,0.000725]
["bitfinex","BTCUSD",1727213002418,0.9317804,64293.0,64292.0,0.000725]
["bitfinex","BTCUSD",1727213003364,1.02485709,64293.0,64292.0,0.000725]
["bitfinex","BTCUSD",1727213004012,1.04926303,64293.0,64292.0,0.000725]
["bitfinex","BTCUSD",1727213004526,1.04926303,64293.0,64273.0,0.54507205]
["bitfinex","BTCUSD",1727213004527,0.155583,64274.0,64273.0,0.000526]
["bitfinex","BTCUSD",1727213004747,0.48797094,64274.0,64273.0,0.000526]
["bitfinex","BTCUSD",1727213005412,0.51238128,64274.0,64273.0,0.000526]
["bitfinex","BTCUSD",1727213005863,0.51438128,64274.0,64273.0,0.010526]
["bitfinex","BTCUSD",1727213006091,0.58638298,64274.0,64273.0,0.010526]
["bitfinex","BTCUSD",1727213006996,0.58538298,64274.0,64273.0,0.000526]
["bitfinex","BTCUSD",1727213007237,0.58438298,64274.0,64273.0,0.000526]
["bitfinex","BTCUSD",1727213007459,0.58438298,64274.0,64273.0,0.004526]
["bitfinex","BTCUSD",1727213007460,0.58538298,64274.0,64273.0,0.004526]
["bitfinex","BTCUSD",1727213008108,0.58538298,64274.0,64273.0,0.000526]
["bitfinex","BTCUSD",1727213008327,0.58438298,64274.0,64273.0,0.003526]
["bitfinex","BTCUSD",1727213008554,0.58638298,64274.0,64273.0,0.003526]
["bitfinex","BTCUSD",1727213008778,0.58438298,64274.0,64273.0,0.000526]
["bitfinex","BTCUSD",1727213009044,0.58938298,64274.0,64273.0,0.000526]
["bitfinex","BTCUSD",1727213009700,0.59990415,64274.0,64273.0,0.000526]
["bitfinex","BTCUSD",1727213010436,0.59990415,64274.0,64273.0,0.156112]
["bitfinex","BTCUSD",1727213010437,0.11231034,64274.0,64273.0,0.156112]
["bitfinex","BTCUSD",1727213010682,0.005,64274.0,64273.0,0.156112]
["bitfinex","BTCUSD",1727213011359,0.1,64281.0,64275.0,0.31116]
["bitfinex","BTCUSD",1727213011583,0.1,64281.0,64278.0,0.155573]
["bitfinex","BTCUSD",1727213011815,0.0942,64282.0,64278.0,0.155573]
["bitfinex","BTCUSD",1727213012049,0.0942,64282.0,64276.0,0.311154]
["bitfinex","BTCUSD",1727213012050,0.1942,64282.0,64276.0,0.311154]
["bitfinex","BTCUSD",1727213012281,0.1942,64282.0,64275.0,0.31116]
["bitfinex","BTCUSD",1727213012282,0.155567,64281.0,64275.0,0.31116]
["bitfinex","BTCUSD",1727213012530,0.155567,64281.0,64277.0,0.155575]
["bitfinex","BTCUSD",1727213012753,0.155567,64281.0,64278.0,0.155573]
["bitfinex","BTCUSD",1727213012986,0.1942,64282.0,64278.0,0.155573]
["bitfinex","BTCUSD",1727213013216,0.349764,64282.0,64278.0,0.155573]
["bitfinex","BTCUSD",1727213013427,0.1942,64282.0,64275.0,0.31116]
["bitfinex","BTCUSD",1727213013711,0.2143895,64281.0,64277.0,0.155575]
["bitfinex","BTCUSD",1727213013931,0.1588215,64281.0,64278.0,0.155574]
["bitfinex","BTCUSD",1727213014387,0.1588215,64281.0,64278.0,0.162574]
["bitfinex","BTCUSD",1727213014830,0.1588215,64281.0,64278.0,0.155574]
["bitfinex","BTCUSD",1727213015037,0.1598215,64281.0,64278.0,0.163574]
["bitfinex","BTCUSD",1727213015246,0.07451103,64280.0,64278.0,0.163574]
["bitfinex","BTCUSD",1727213016586,0.07451103,64280.0,64278.0,0.155574]
["bitfinex","BTCUSD",1727213016808,0.07551103,64280.0,64278.0,0.164574]
["bitfinex","BTCUSD",1727213017525,0.07651103,64280.0,64278.0,0.164574]
["bitfinex","BTCUSD",1727213018416,0.002,64280.0,64278.0,0.164574]
["bitfinex","BTCUSD",1727213021306,0.003652,64280.0,64278.0,0.164574]
["bitfinex","BTCUSD",1727213023328,0.002652,64280.0,64278.0,0.164574]
["bitfinex","BTCUSD",1727213023541,0.002652,64280.0,64278.0,0.155574]
["bitfinex","BTCUSD",1727213024044,0.003652,64280.0,64278.0,0.165574]
["bitfinex","BTCUSD",1727213024251,0.101764,64280.0,64278.0,0.165574]
["bitfinex","BTCUSD",1727213025337,0.101764,64280.0,64279.0,0.155571]
["bitfinex","BTCUSD",1727213025560,0.101764,64280.0,64278.0,0.01]
["bitfinex","BTCUSD",1727213025784,0.101764,64280.0,64278.0,0.165572]
["bitfinex","BTCUSD",1727213026210,0.100764,64280.0,64278.0,0.155572]
["bitfinex","BTCUSD",1727213026416,0.01760399,64279.0,64278.0,0.155572]
["bitfinex","BTCUSD",1727213027277,0.01760399,64279.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727213027485,0.01760399,64279.0,64278.0,0.01]
["bitfinex","BTCUSD",1727213027907,0.01760399,64279.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727213028112,0.01860399,64279.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727213028331,0.01960399,64279.0,64278.0,0.01]
["bitfinex","BTCUSD",1727213028995,0.01960399,64279.0,64278.0,0.165574]
["bitfinex","BTCUSD",1727213029710,0.01860399,64279.0,64278.0,0.155574]
["bitfinex","BTCUSD",1727213030133,0.04401193,64279.0,64277.0,0.165576]
["bitfinex","BTCUSD",1727213030354,0.04301193,64279.0,64277.0,0.165576]
["bitfinex","BTCUSD",1727213030586,0.08036729,64278.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727213031769,0.08136729,64278.0,64276.0,0.155576]
["bitfinex","BTCUSD",1727213031961,0.08136729,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213032436,0.08136729,64278.0,64277.0,0.165576]
["bitfinex","BTCUSD",1727213033339,0.08136729,64278.0,64277.0,0.155576]
["bitfinex","BTCUSD",1727213033554,0.08236729,64278.0,64277.0,0.165576]
["bitfinex","BTCUSD",1727213037495,0.08236729,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213039093,0.23794129,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213039324,0.08236729,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213040690,0.10677522,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213041153,0.15342316,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213041393,0.17674713,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213041836,0.17674713,64278.0,64277.0,0.165576]
["bitfinex","BTCUSD",1727213042061,0.17674713,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213043379,0.10677522,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213043851,0.17678538,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213044326,0.26234922,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213044572,0.54069069,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213045233,0.61929481,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213045494,0.65671466,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213046657,0.54009481,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213048676,0.51568688,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213048904,0.63240312,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213049811,0.63241009,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213050042,0.51568688,64278.0,64277.0,0.01]
["bitfinex","BTCUSD",1727213050508,0.51568688,64278.0,64277.0,0.0099]
["bitfinex","BTCUSD",1727213051669,0.54009522,64278.0,64277.0,0.0099]
["bitfinex","BTCUSD",1727213054072,0.54009522,64278.0,64277.0,0.0098]
["bitfinex","BTCUSD",1727213058585,0.87308316,64278.0,64277.0,0.0097]
["bitfinex","BTCUSD",1727213059774,0.87308316,64278.0,64273.0,0.000526]
["bitfinex","BTCUSD",1727213059775,0.345983,64274.0,64273.0,0.000526]
["bitfinex","BTCUSD",1727213060026,0.76401653,64274.0,64273.0,0.000526]
["bitfinex","BTCUSD",1727213060519,0.76401653,64274.0,64273.0,0.000426]
["bitfinex","BTCUSD",1727213060992,1.02322099,64274.0,64273.0,0.000426]
["bitfinex","BTCUSD",1727213061234,1.02037424,64274.0,64273.0,0.000426]
["bitfinex","BTCUSD",1727213061458,1.02037424,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213061459,1.21390839,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213061934,1.05832539,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213062157,0.79912093,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213062398,1.11212983,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213062643,1.21390839,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213062900,1.21390839,64274.0,64273.0,0.004326]
["bitfinex","BTCUSD",1727213063137,1.23832339,64274.0,64273.0,0.004326]
["bitfinex","BTCUSD",1727213063369,1.23932339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213063583,1.23632339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213063830,1.24832339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213064309,1.40462817,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213064555,1.39762817,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213065468,1.25032339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213065682,1.25232339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213065921,1.24832339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213066136,1.25232339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213066604,1.24632339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213066884,1.23632339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213067140,1.25432339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213067353,1.24332339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213067766,1.25332339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213068396,1.25532339,64274.0,64273.0,0.000326]
["bitfinex","BTCUSD",1727213068638,1.25332339,64274.0,64273.0,0.000226]
["bitfinex","BTCUSD",1727213068814,0.80907334,64274.0,64273.0,0.000226]
["bitfinex","BTCUSD",1727213069013,0.96738839,64274.0,64273.0,0.000126]
["bitfinex","BTCUSD",1727213069392,1.22321047,64274.0,64273.0,0.000126]
["bitfinex","BTCUSD",1727213070684,0.155612,64262.0,64261.0,0.0042489]
["bitfinex","BTCUSD",1727213070887,0.35758174,64262.0,64261.0,0.0042489]
["bitfinex","BTCUSD",1727213071298,0.40412932,64262.0,64261.0,0.0042489]
["bitfinex","BTCUSD",1727213072353,0.42954442,64262.0,64261.0,0.0052489]
["bitfinex","BTCUSD",1727213073019,0.42854442,64262.0,64261.0,0.0042489]
["bitfinex","BTCUSD",1727213073487,0.42954442,64262.0,64261.0,0.0052489]
["bitfinex","BTCUSD",1727213073707,0.42953587,64262.0,64261.0,0.0052489]
["bitfinex","BTCUSD",1727213073935,0.38299684,64262.0,64261.0,0.0052489]
["bitfinex","BTCUSD",1727213074285,0.38399684,64262.0,64261.0,0.0052489]
["bitfinex","BTCUSD",1727213074733,0.53053587,64262.0,64261.0,0.0052489]
["bitfinex","BTCUSD",1727213075281,0.53053587,64262.0,64261.0,0.0051489]
["bitfinex","BTCUSD",1727213075496,0.48399684,64262.0,64261.0,0.0051489]
["bitfinex","BTCUSD",1727213075704,0.53053587,64262.0,64261.0,0.0051489]
["bitfinex","BTCUSD",1727213076871,0.53053587,64262.0,64261.0,0.0050489]
["bitfinex","BTCUSD",1727213078437,0.53052807,64262.0,64261.0,0.0050489]
["bitfinex","BTCUSD",1727213078918,0.53052807,64262.0,64245.0,0.01740523]
["bitfinex","BTCUSD",1727213078919,0.255651,64246.0,64245.0,0.01740335]
["bitfinex","BTCUSD",1727213079155,0.155678,64235.0,64234.0,0.23335771]
["bitfinex","BTCUSD",1727213079413,0.1793,64245.0,64225.0,0.311803]
["bitfinex","BTCUSD",1727213079414,0.1,64239.0,64225.0,0.0004]
["bitfinex","BTCUSD",1727213079657,0.06977776,64244.0,64225.0,0.0004]
["bitfinex","BTCUSD",1727213079658,0.01,64238.0,64225.0,0.0004]
["bitfinex","BTCUSD",1727213079910,0.1,64237.0,64227.0,0.156522]
["bitfinex","BTCUSD",1727213080142,0.155681,64234.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213080392,0.155684,64233.0,64227.0,0.156523]
["bitfinex","BTCUSD",1727213080882,0.155684,64233.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213081566,0.155684,64233.0,64227.0,0.156523]
["bitfinex","BTCUSD",1727213081792,0.311355,64236.0,64227.0,0.156523]
["bitfinex","BTCUSD",1727213081793,0.311355,64236.0,64227.0,0.098826]
["bitfinex","BTCUSD",1727213082038,0.02442417,64232.0,64228.0,0.0826]
["bitfinex","BTCUSD",1727213082281,0.18011017,64232.0,64228.0,0.0826]
["bitfinex","BTCUSD",1727213082730,0.02442417,64232.0,64228.0,0.0826]
["bitfinex","BTCUSD",1727213083171,0.155688,64231.0,64228.0,0.0826]
["bitfinex","BTCUSD",1727213084351,0.156688,64231.0,64228.0,0.0826]
["bitfinex","BTCUSD",1727213085049,0.001,64231.0,64228.0,0.0826]
["bitfinex","BTCUSD",1727213085269,0.155691,64230.0,64228.0,0.0826]
["bitfinex","BTCUSD",1727213086442,0.04924822,64229.0,64228.0,0.0826]
["bitfinex","BTCUSD",1727213086895,0.20494022,64229.0,64228.0,0.0826]
["bitfinex","BTCUSD",1727213087374,0.04924822,64229.0,64228.0,0.0826]
["bitfinex","BTCUSD",1727213087604,0.05024822,64229.0,64228.0,0.0826]
["bitfinex","BTCUSD",1727213087833,0.2837894,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213088151,0.05124822,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213088416,0.20694122,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213088615,0.157693,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213088838,0.156693,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213089057,0.157693,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213089775,0.156693,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213089994,0.157693,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213091125,0.155695,64228.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213091590,0.157693,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213092036,0.001,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213092267,0.001,64228.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213092708,0.156694,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213093186,0.157694,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213093658,0.18211849,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213093885,0.18111849,64229.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213094119,0.001,64228.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213094575,0.10484047,64228.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213094809,0.001,64228.0,64227.0,0.000826]
["bitfinex","BTCUSD",1727213095060,0.02642449,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727213095305,0.02642449,64229.0,64228.0,0.231695]
["bitfinex","BTCUSD",1727213095559,0.02542449,64229.0,64228.0,0.231695]
["bitfinex","BTCUSD",1727213095841,0.02542449,64229.0,64228.0,0.32580852]
["bitfinex","BTCUSD",1727213096087,0.001,64229.0,64228.0,0.34005415]
["bitfinex","BTCUSD",1727213097069,0.23354118,64236.0,64235.0,0.155678]
["bitfinex","BTCUSD",1727213097774,0.0105442,64255.0,64235.0,0.155678]
["bitfinex","BTCUSD",1727213097775,0.311293,64249.0,64242.0,0.155661]
["bitfinex","BTCUSD",1727213098011,0.155651,64246.0,64242.0,0.155661]
["bitfinex","BTCUSD",1727213098243,0.311293,64249.0,64243.0,0.155658]
["bitfinex","BTCUSD",1727213098466,0.155649,64247.0,64243.0,0.155658]
["bitfinex","BTCUSD",1727213098707,0.311293,64249.0,64243.0,0.155658]
["bitfinex","BTCUSD",1727213098963,0.1,64248.0,64240.0,0.311328]
["bitfinex","BTCUSD",1727213099197,0.155649,64247.0,64243.0,0.155657]
["bitfinex","BTCUSD",1727213099919,0.155652,64246.0,64243.0,0.155657]
["bitfinex","BTCUSD",1727213100409,0.001,64247.0,64242.0,0.006]
["bitfinex","BTCUSD",1727213100659,0.001,64247.0,64245.0,0.076]
["bitfinex","BTCUSD",1727213100942,0.001,64247.0,64246.0,0.155651]
["bitfinex","BTCUSD",1727213101172,0.37805354,64255.0,64245.0,0.076]
["bitfinex","BTCUSD",1727213101173,0.2227656,64255.0,64245.0,0.076]
["bitfinex","BTCUSD",1727213101400,0.93392482,64249.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727213101655,0.5340296,64255.0,64250.0,0.155641]
["bitfinex","BTCUSD",1727213101875,0.0244184,64253.0,64250.0,0.155641]
["bitfinex","BTCUSD",1727213102114,0.155635,64253.0,64248.0,0.311292]
["bitfinex","BTCUSD",1727213102355,0.5340296,64255.0,64249.0,0.155643]
["bitfinex","BTCUSD",1727213102599,0.155635,64253.0,64249.0,0.155643]
["bitfinex","BTCUSD",1727213102824,0.155636,64253.0,64248.0,0.476935]
["bitfinex","BTCUSD",1727213103054,0.155639,64252.0,64248.0,0.165644]
["bitfinex","BTCUSD",1727213103502,0.5340296,64255.0,64248.0,0.01]
["bitfinex","BTCUSD",1727213103758,0.155638,64252.0,64249.0,0.001]
["bitfinex","BTCUSD",1727213104230,0.15539992,64252.0,64249.0,0.001]
["bitfinex","BTCUSD",1727213104455,0.15539992,64252.0,64248.0,0.166646]
["bitfinex","BTCUSD",1727213104456,0.15516196,64252.0,64248.0,0.162646]
["bitfinex","BTCUSD",1727213104684,0.15516196,64252.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727213104913,0.15516196,64252.0,64249.0,0.002]
["bitfinex","BTCUSD",1727213105360,0.15516196,64252.0,64248.0,0.156646]
["bitfinex","BTCUSD",1727213105807,0.15516196,64252.0,64248.0,0.158646]
["bitfinex","BTCUSD",1727213106549,0.15516196,64252.0,64248.0,0.157646]
["bitfinex","BTCUSD",1727213106984,0.15516196,64252.0,64249.0,0.004]
["bitfinex","BTCUSD",1727213107216,0.155637,64252.0,64248.0,0.157646]
["bitfinex","BTCUSD",1727213107673,0.155637,64252.0,64248.0,0.161646]
["bitfinex","BTCUSD",1727213108127,0.155639,64251.0,64248.0,0.161646]
["bitfinex","BTCUSD",1727213108359,0.155639,64251.0,64248.0,0.004]
["bitfinex","BTCUSD",1727213108587,0.155639,64251.0,64249.0,0.002]
["bitfinex","BTCUSD",1727213108812,0.311272,64253.0,64249.0,0.002]
["bitfinex","BTCUSD",1727213109032,0.155637,64252.0,64249.0,0.002]
["bitfinex","BTCUSD",1727213109280,0.155637,64252.0,64248.0,0.159646]
["bitfinex","BTCUSD",1727213109747,0.155637,64252.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727213109997,0.155637,64252.0,64248.0,0.160646]
["bitfinex","BTCUSD",1727213110228,0.22930381,64252.0,64248.0,0.155646]
["bitfinex","BTCUSD",1727213110454,0.22930381,64252.0,64248.0,0.159646]
["bitfinex","BTCUSD",1727213110688,0.311272,64253.0,64248.0,0.159646]
["bitfinex","BTCUSD",1727213110689,0.15564,64251.0,64248.0,0.159646]
["bitfinex","BTCUSD",1727213111180,0.15564,64251.0,64248.0,0.162646]
["bitfinex","BTCUSD",1727213111674,0.15564,64251.0,64248.0,0.159646]
["bitfinex","BTCUSD",1727213111901,0.15564,64251.0,64248.0,0.161646]
["bitfinex","BTCUSD",1727213112345,0.15564,64251.0,64248.0,0.004]
["bitfinex","BTCUSD",1727213112552,0.15564,64251.0,64248.0,0.007]
["bitfinex","BTCUSD",1727213112787,0.15564,64251.0,64248.0,0.003]
["bitfinex","BTCUSD",1727213113017,0.15564,64251.0,64248.0,0.008]
["bitfinex","BTCUSD",1727213115780,0.311272,64253.0,64248.0,0.163646]
["bitfinex","BTCUSD",1727213116026,0.155639,64251.0,64248.0,0.008]
["bitfinex","BTCUSD",1727213116512,0.155642,64250.0,64248.0,0.008]
["bitfinex","BTCUSD",1727213117218,0.155642,64250.0,64248.0,0.005]
["bitfinex","BTCUSD",1727213117450,0.155642,64250.0,64247.0,0.155648]
["bitfinex","BTCUSD",1727213117697,0.156642,64250.0,64248.0,0.007]
["bitfinex","BTCUSD",1727213118189,0.156642,64250.0,64248.0,0.006]
["bitfinex","BTCUSD",1727213118415,0.156642,64250.0,64248.0,0.01]
["bitfinex","BTCUSD",1727213119096,0.249744,64249.0,64248.0,0.01]
["bitfinex","BTCUSD",1727213119332,0.328144,64249.0,64248.0,0.010826]
["bitfinex","BTCUSD",1727213120040,0.328144,64249.0,64248.0,0.000826]
["bitfinex","BTCUSD",1727213120531,0.3387334,64249.0,64248.0,0.005826]
["bitfinex","BTCUSD",1727213120737,0.49504064,64249.0,64248.0,0.012826]
["bitfinex","BTCUSD",1727213121179,0.48445124,64249.0,64248.0,0.012826]
["bitfinex","BTCUSD",1727213121703,0.48345124,64249.0,64248.0,0.005826]
["bitfinex","BTCUSD",1727213121931,0.48445124,64249.0,64248.0,0.006826]
["bitfinex","BTCUSD",1727213122151,0.48445124,64249.0,64248.0,0.010826]
["bitfinex","BTCUSD",1727213123500,0.48445124,64249.0,64248.0,0.006826]
["bitfinex","BTCUSD",1727213123723,0.48445124,64249.0,64248.0,0.000826]
["bitfinex","BTCUSD",1727213123976,0.48445124,64249.0,64248.0,0.001826]
["bitfinex","BTCUSD",1727213124205,0.48421305,64249.0,64248.0,0.001826]
["bitfinex","BTCUSD",1727213125824,0.32890581,64249.0,64248.0,0.001826]
["bitfinex","BTCUSD",1727213127165,0.48419375,64249.0,64248.0,0.001826]
["bitfinex","BTCUSD",1727213127619,0.53069037,64249.0,64248.0,0.001826]
["bitfinex","BTCUSD",1727213128547,0.53069037,64249.0,64248.0,0.001726]
["bitfinex","BTCUSD",1727213129003,0.53074567,64249.0,64248.0,0.001726]
["bitfinex","BTCUSD",1727213129300,0.68605291,64249.0,64248.0,0.001726]
["bitfinex","BTCUSD",1727213130646,0.63950099,64249.0,64248.0,0.001726]
["bitfinex","BTCUSD",1727213132219,0.70932888,64249.0,64248.0,0.001726]
["bitfinex","BTCUSD",1727213133604,0.70932638,64249.0,64248.0,0.001726]
["bitfinex","BTCUSD",1727213134255,0.70908819,64249.0,64248.0,0.001726]
["bitfinex","BTCUSD",1727213135427,0.82558,64249.0,64248.0,0.001726]
["bitfinex","BTCUSD",1727213136367,0.91868052,64249.0,64248.0,0.001726]
["bitfinex","BTCUSD",1727213138250,0.82558,64249.0,64248.0,0.001726]
["bitfinex","BTCUSD",1727213139386,0.94148072,64249.0,64248.0,0.001726]
["bitfinex","BTCUSD",1727213139858,0.94100741,64249.0,64248.0,0.001726]
["bitfinex","BTCUSD",1727213140120,0.94100741,64249.0,64248.0,0.001626]
["bitfinex","BTCUSD",1727213140121,0.947229,64249.0,64248.0,0.001626]
["bitfinex","BTCUSD",1727213140601,1.10433613,64249.0,64248.0,0.001626]
["bitfinex","BTCUSD",1727213140825,1.36504722,64249.0,64248.0,0.001626]
["bitfinex","BTCUSD",1727213141096,1.20794009,64249.0,64248.0,0.001626]
["bitfinex","BTCUSD",1727213141343,0.155692,64229.0,64227.0,0.01424168]
["bitfinex","BTCUSD",1727213141563,0.2023994,64229.0,64227.0,0.01424168]
["bitfinex","BTCUSD",1727213143592,0.2023994,64229.0,64228.0,0.010826]
["bitfinex","BTCUSD",1727213143831,0.2268245,64229.0,64228.0,0.010826]
["bitfinex","BTCUSD",1727213144289,0.2278245,64229.0,64228.0,0.020826]
["bitfinex","BTCUSD",1727213144991,0.2278245,64229.0,64228.0,0.010826]
["bitfinex","BTCUSD",1727213145431,0.2278245,64229.0,64228.0,0.017826]
["bitfinex","BTCUSD",1727213149052,0.2033994,64229.0,64228.0,0.017826]
["bitfinex","BTCUSD",1727213152201,0.22782471,64229.0,64228.0,0.017826]
["bitfinex","BTCUSD",1727213154240,0.07213271,64229.0,64208.0,0.30405509]
["bitfinex","BTCUSD",1727213154468,0.155702,64226.0,64222.0,0.26138919]
["bitfinex","BTCUSD",1727213154718,0.93423019,64225.0,64222.0,0.10568119]
["bitfinex","BTCUSD",1727213154952,1.08993319,64225.0,64222.0,0.10568119]
["bitfinex","BTCUSD",1727213155629,0.155705,64224.0,64222.0,0.10568119]
["bitfinex","BTCUSD",1727213155844,0.24112598,64224.0,64222.0,0.10568119]
["bitfinex","BTCUSD",1727213156062,0.08542098,64224.0,64222.0,0.10568119]
["bitfinex","BTCUSD",1727213157032,0.08642098,64224.0,64222.0,0.10568119]
["bitfinex","BTCUSD",1727213157505,0.08642098,64224.0,64222.0,0.11568119]
["bitfinex","BTCUSD",1727213157923,0.08642098,64224.0,64222.0,0.10568119]
["bitfinex","BTCUSD",1727213158400,0.155713,64221.0,64220.0,0.10568119]
["bitfinex","BTCUSD",1727213158870,0.0899824,64223.0,64220.0,0.10568119]
["bitfinex","BTCUSD",1727213158871,0.2456904,64223.0,64220.0,0.10568119]
["bitfinex","BTCUSD",1727213159114,0.0244265,64221.0,64220.0,0.10568119]
["bitfinex","BTCUSD",1727213160369,0.0909824,64223.0,64220.0,0.10568119]
["bitfinex","BTCUSD",1727213160582,0.07495128,64222.0,64220.0,0.10568119]
["bitfinex","BTCUSD",1727213160779,0.001,64221.0,64220.0,0.10568119]
["bitfinex","BTCUSD",1727213161421,0.002,64221.0,64220.0,0.11568119]
["bitfinex","BTCUSD",1727213161832,0.002,64221.0,64220.0,0.37290915]
["bitfinex","BTCUSD",1727213162043,0.002,64221.0,64220.0,0.36979519]
["bitfinex","BTCUSD",1727213162456,0.002,64221.0,64220.0,0.45299519]
["bitfinex","BTCUSD",1727213164280,0.00128575,64221.0,64220.0,0.45299519]
["bitfinex","BTCUSD",1727213164727,0.02571074,64221.0,64220.0,0.45299519]
["bitfinex","BTCUSD",1727213167545,0.02571074,64221.0,64220.0,0.45382119]
["bitfinex","BTCUSD",1727213168171,0.00128575,64221.0,64220.0,0.45382119]
["bitfinex","BTCUSD",1727213171307,0.00128575,64221.0,64220.0,0.27222119]
["bitfinex","BTCUSD",1727213171520,0.02571066,64221.0,64220.0,0.27222119]
["bitfinex","BTCUSD",1727213174288,0.02523502,64221.0,64220.0,0.27222119]
["bitfinex","BTCUSD",1727213174493,0.02499749,64221.0,64220.0,0.27222119]
["bitfinex","BTCUSD",1727213177597,0.45340949,64221.0,64220.0,0.010826]
["bitfinex","BTCUSD",1727213177819,0.61893126,64221.0,64220.0,0.010826]
["bitfinex","BTCUSD",1727213178022,0.64219633,64221.0,64220.0,0.010826]
["bitfinex","BTCUSD",1727213178685,0.64220027,64221.0,64220.0,0.010826]
["bitfinex","BTCUSD",1727213179427,0.64262769,64221.0,64220.0,0.000826]
["bitfinex","BTCUSD",1727213179662,0.64263177,64221.0,64220.0,0.000826]
["bitfinex","BTCUSD",1727213179870,0.64263177,64221.0,64220.0,0.003826]
["bitfinex","BTCUSD",1727213180075,0.49921521,64221.0,64220.0,0.003826]
["bitfinex","BTCUSD",1727213180303,0.49921521,64221.0,64220.0,0.000826]
["bitfinex","BTCUSD",1727213180523,0.50021521,64221.0,64220.0,0.002826]
["bitfinex","BTCUSD",1727213180748,0.52464484,64221.0,64220.0,0.002826]
["bitfinex","BTCUSD",1727213181916,0.50021521,64221.0,64220.0,0.002826]
["bitfinex","BTCUSD",1727213182374,0.52896214,64221.0,64220.0,0.002826]
["bitfinex","BTCUSD",1727213182880,0.50569339,64221.0,64220.0,0.002826]
["bitfinex","BTCUSD",1727213183101,0.45915893,64221.0,64220.0,0.002826]
["bitfinex","BTCUSD",1727213184020,0.50569339,64221.0,64220.0,0.002826]
["bitfinex","BTCUSD",1727213184233,0.45915893,64221.0,64220.0,0.002826]
["bitfinex","BTCUSD",1727213184668,0.52896214,64221.0,64220.0,0.002826]
["bitfinex","BTCUSD",1727213186091,0.48358763,64221.0,64220.0,0.002826]
["bitfinex","BTCUSD",1727213187270,0.53014525,64221.0,64220.0,0.002826]
["bitfinex","BTCUSD",1727213188368,0.50571655,64221.0,64220.0,0.002826]
["bitfinex","BTCUSD",1727213189689,0.13985762,64221.0,64220.0,0.15854]
["bitfinex","BTCUSD",1727213189909,0.002,64221.0,64220.0,0.15854]
["bitfinex","BTCUSD",1727213191053,0.002,64221.0,64220.0,0.15654]
["bitfinex","BTCUSD",1727213191263,0.02742665,64221.0,64220.0,0.16354]
["bitfinex","BTCUSD",1727213191733,0.01551165,64221.0,64220.0,0.16354]
["bitfinex","BTCUSD",1727213192156,0.01651165,64221.0,64220.0,0.17154]
["bitfinex","BTCUSD",1727213192357,0.01651165,64221.0,64220.0,0.16354]
["bitfinex","BTCUSD",1727213192594,0.484085,64230.0,64228.0,0.155693]
["bitfinex","BTCUSD",1727213192595,0.23357028,64229.0,64228.0,0.155693]
["bitfinex","BTCUSD",1727213192891,0.23357028,64229.0,64226.0,0.10568119]
["bitfinex","BTCUSD",1727213193039,0.23357028,64229.0,64226.0,0.26138019]
["bitfinex","BTCUSD",1727213193268,0.1727,64230.0,64226.0,0.26138019]
["bitfinex","BTCUSD",1727213194396,0.04655762,64234.0,64227.0,0.311394]
["bitfinex","BTCUSD",1727213194610,0.93417201,64231.0,64230.0,0.155688]
["bitfinex","BTCUSD",1727213194817,0.39353562,64235.0,64230.0,0.155688]
["bitfinex","BTCUSD",1727213194818,0.2727,64235.0,64230.0,0.155688]
["bitfinex","BTCUSD",1727213195250,0.02442509,64231.0,64230.0,0.155688]
["bitfinex","BTCUSD",1727213196122,0.02442509,64231.0,64226.0,0.10568119]
["bitfinex","BTCUSD",1727213196351,0.02442509,64231.0,64230.0,0.007]
["bitfinex","BTCUSD",1727213196558,0.02442509,64231.0,64226.0,0.10568119]
["bitfinex","BTCUSD",1727213196774,0.02442509,64231.0,64230.0,0.011]
["bitfinex","BTCUSD",1727213196775,0.2109256,64231.0,64230.0,0.011]
["bitfinex","BTCUSD",1727213196986,0.0552376,64231.0,64230.0,0.014]
["bitfinex","BTCUSD",1727213197626,0.0552376,64231.0,64230.0,0.011]
["bitfinex","BTCUSD",1727213198315,0.2109256,64231.0,64230.0,0.011]
["bitfinex","BTCUSD",1727213198776,0.2109256,64231.0,64226.0,0.10868119]
["bitfinex","BTCUSD",1727213198777,0.2099256,64231.0,64226.0,0.10868119]
["bitfinex","BTCUSD",1727213198990,0.2099256,64231.0,64226.0,0.11868119]
["bitfinex","BTCUSD",1727213198991,0.155693,64229.0,64226.0,0.11868119]
["bitfinex","BTCUSD",1727213199211,0.11053536,64230.0,64226.0,0.26138019]
["bitfinex","BTCUSD",1727213199925,0.11053536,64230.0,64226.0,0.10568119]
["bitfinex","BTCUSD",1727213200139,0.11053536,64230.0,64226.0,0.11668119]
["bitfinex","BTCUSD",1727213200354,0.11053536,64230.0,64226.0,0.11068119]
["bitfinex","BTCUSD",1727213200571,0.26622636,64230.0,64226.0,0.11068119]
["bitfinex","BTCUSD",1727213200797,0.336097,64227.0,64226.0,0.011]
["bitfinex","BTCUSD",1727213201021,0.336097,64227.0,64226.0,0.015]
["bitfinex","BTCUSD",1727213201934,0.336097,64227.0,64226.0,0.004]
["bitfinex","BTCUSD",1727213202145,0.44666968,64227.0,64226.0,0.004]
["bitfinex","BTCUSD",1727213202403,0.44766968,64227.0,64226.0,0.014]
["bitfinex","BTCUSD",1727213203039,0.44766968,64227.0,64226.0,0.01]
["bitfinex","BTCUSD",1727213203254,0.44866968,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213207346,0.45032168,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213213534,0.159349,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213216155,0.003652,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213216804,0.003652,64227.0,64226.0,0.1727]
["bitfinex","BTCUSD",1727213221761,0.174652,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213222500,0.330349,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213224975,0.253649,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213225472,0.159349,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213225905,0.003652,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213226125,0.159349,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213226347,0.003652,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213226569,0.159349,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213227234,0.003652,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213227477,0.159349,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213227707,0.003652,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213228979,0.159349,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213230113,0.003652,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213235591,0.05024609,64227.0,64226.0,0.017]
["bitfinex","BTCUSD",1727213236680,0.05024609,64227.0,64226.0,0.1727]
["bitfinex","BTCUSD",1727213237122,0.003652,64227.0,64226.0,0.1727]
["bitfinex","BTCUSD",1727213237579,0.05024609,64227.0,64226.0,0.1727]
["bitfinex","BTCUSD",1727213238439,0.003652,64227.0,64226.0,0.1727]
["bitfinex","BTCUSD",1727213241659,0.003652,64227.0,64226.0,0.18629443]
["bitfinex","BTCUSD",1727213243296,0.003652,64227.0,64226.0,0.1727]
["bitfinex","BTCUSD",1727213243525,0.003652,64227.0,64226.0,0.18629654]
["bitfinex","BTCUSD",1727213244042,0.21162555,64231.0,64226.0,0.03059654]
["bitfinex","BTCUSD",1727213244268,0.21162555,64231.0,64230.0,0.15569]
["bitfinex","BTCUSD",1727213244498,0.14637468,64232.0,64230.0,0.15569]
["bitfinex","BTCUSD",1727213244737,0.04667468,64232.0,64231.0,0.155688]
["bitfinex","BTCUSD",1727213244972,0.04667468,64236.0,64231.0,0.01360426]
["bitfinex","BTCUSD",1727213245161,1.03386474,64237.0,64232.0,0.11928545]
["bitfinex","BTCUSD",1727213245162,1.23621242,64237.0,64232.0,0.11928545]
["bitfinex","BTCUSD",1727213245394,1.23621242,64237.0,64233.0,0.16928626]
["bitfinex","BTCUSD",1727213245395,0.04667468,64236.0,64233.0,0.16928626]
["bitfinex","BTCUSD",1727213245617,0.311351,64236.0,64228.0,0.10568119]
["bitfinex","BTCUSD",1727213245841,0.311351,64236.0,64232.0,0.155684]
["bitfinex","BTCUSD",1727213245842,0.155677,64236.0,64232.0,0.155684]
["bitfinex","BTCUSD",1727213246566,0.156677,64236.0,64233.0,0.01]
["bitfinex","BTCUSD",1727213247260,0.1810999,64236.0,64233.0,0.01]
["bitfinex","BTCUSD",1727213247494,0.1810999,64236.0,64232.0,0.155684]
["bitfinex","BTCUSD",1727213247495,0.1800999,64236.0,64232.0,0.155684]
["bitfinex","BTCUSD",1727213247708,0.1800999,64236.0,64232.0,0.159684]
["bitfinex","BTCUSD",1727213248168,0.1800999,64236.0,64232.0,0.155684]
["bitfinex","BTCUSD",1727213248400,0.1800999,64236.0,64233.0,0.01795612]
["bitfinex","BTCUSD",1727213248587,0.1800999,64236.0,64234.0,0.01795612]
["bitfinex","BTCUSD",1727213248835,0.1800999,64236.0,64235.0,0.01795612]
["bitfinex","BTCUSD",1727213249465,0.0244229,64236.0,64235.0,0.01795619]
["bitfinex","BTCUSD",1727213249671,0.1800979,64236.0,64235.0,0.01795619]
["bitfinex","BTCUSD",1727213250129,0.0244229,64236.0,64235.0,0.01795619]
["bitfinex","BTCUSD",1727213250407,0.1800979,64236.0,64235.0,0.02695619]
["bitfinex","BTCUSD",1727213250957,0.1800979,64236.0,64235.0,0.02995619]
["bitfinex","BTCUSD",1727213252768,0.1800979,64236.0,64235.0,0.0299513]
["bitfinex","BTCUSD",1727213253182,0.1800979,64236.0,64235.0,0.012]
["bitfinex","BTCUSD",1727213253383,0.1800979,64236.0,64235.0,0.02995365]
["bitfinex","BTCUSD",1727213254849,0.1817499,64236.0,64235.0,0.02995365]
["bitfinex","BTCUSD",1727213258126,0.1817499,64236.0,64235.0,0.012]
["bitfinex","BTCUSD",1727213259429,0.1817499,64236.0,64235.0,0.02995614]
["bitfinex","BTCUSD",1727213259648,0.1817499,64236.0,64235.0,0.012]
["bitfinex","BTCUSD",1727213260969,0.1817499,64236.0,64235.0,0.02995712]
["bitfinex","BTCUSD",1727213262310,0.0260749,64236.0,64235.0,0.02995712]
["bitfinex","BTCUSD",1727213263420,0.1817499,64236.0,64235.0,0.02995712]
["bitfinex","BTCUSD",1727213263647,0.0260749,64236.0,64235.0,0.02995712]
["bitfinex","BTCUSD",1727213265793,0.0260749,64236.0,64235.0,0.02996024]
["bitfinex","BTCUSD",1727213266244,0.0260749,64236.0,64235.0,0.012]
["bitfinex","BTCUSD",1727213266458,0.0260749,64236.0,64235.0,0.02995511]
["bitfinex","BTCUSD",1727213268362,0.1817499,64236.0,64235.0,0.02995511]
["bitfinex","BTCUSD",1727213268972,0.1817499,64236.0,64235.0,0.012]
["bitfinex","BTCUSD",1727213269156,0.1817499,64236.0,64235.0,0.02996217]
["bitfinex","BTCUSD",1727213272511,0.1817499,64236.0,64235.0,0.012]
["bitfinex","BTCUSD",1727213272720,0.1817499,64236.0,64235.0,0.02997921]
["bitfinex","BTCUSD",1727213273382,0.1817499,64236.0,64235.0,0.0299793]
["bitfinex","BTCUSD",1727213276092,0.1817499,64236.0,64235.0,0.04673099]
["bitfinex","BTCUSD",1727213276314,0.1817499,64236.0,64235.0,0.02875032]
["bitfinex","BTCUSD",1727213276523,0.1817499,64236.0,64235.0,0.02998067]
["bitfinex","BTCUSD",1727213279381,0.0260749,64236.0,64235.0,0.02998067]
["bitfinex","BTCUSD",1727213279638,0.0260749,64236.0,64235.0,0.02998124]
["bitfinex","BTCUSD",1727213279639,0.1817499,64236.0,64235.0,0.02998124]
["bitfinex","BTCUSD",1727213280493,0.1817499,64236.0,64235.0,0.0299811]
["bitfinex","BTCUSD",1727213281362,0.157327,64236.0,64235.0,0.0299811]
["bitfinex","BTCUSD",1727213282502,0.001652,64236.0,64235.0,0.0299811]
["bitfinex","BTCUSD",1727213282705,0.157327,64236.0,64235.0,0.0299811]
["bitfinex","BTCUSD",1727213284460,0.15708881,64236.0,64235.0,0.0299811]
["bitfinex","BTCUSD",1727213284803,0.15708881,64236.0,64235.0,0.012]
["bitfinex","BTCUSD",1727213284999,0.15708881,64236.0,64235.0,0.02998396]
["bitfinex","BTCUSD",1727213285622,0.15708881,64236.0,64235.0,0.012]
["bitfinex","BTCUSD",1727213286058,0.15708881,64236.0,64235.0,0.0299847]
["bitfinex","BTCUSD",1727213286689,0.15708881,64236.0,64235.0,0.02998456]
["bitfinex","BTCUSD",1727213287339,0.20373448,64236.0,64235.0,0.02998456]
["bitfinex","BTCUSD",1727213289550,0.20373448,64236.0,64235.0,0.02995655]
["bitfinex","BTCUSD",1727213290197,0.15708881,64236.0,64235.0,0.02995655]
["bitfinex","BTCUSD",1727213291475,0.18151166,64236.0,64235.0,0.02995655]
["bitfinex","BTCUSD",1727213298502,0.22708045,64236.0,64235.0,0.02995655]
["bitfinex","BTCUSD",1727213298715,0.22705548,64236.0,64235.0,0.02995655]
["bitfinex","BTCUSD",1727213298846,0.15708881,64236.0,64235.0,0.02995655]
["bitfinex","BTCUSD",1727213302229,0.18151173,64236.0,64235.0,0.02995655]
["bitfinex","BTCUSD",1727213304952,0.25146235,64236.0,64235.0,0.02995655]
["bitfinex","BTCUSD",1727213306089,0.18151173,64236.0,64235.0,0.02995655]
["bitfinex","BTCUSD",1727213306326,0.25146263,64236.0,64235.0,0.02995655]
["bitfinex","BTCUSD",1727213306962,0.25146263,64236.0,64235.0,0.012]
["bitfinex","BTCUSD",1727213307229,0.25146263,64236.0,64235.0,0.02998828]
["bitfinex","BTCUSD",1727213307669,0.18151173,64236.0,64235.0,0.02998828]
["bitfinex","BTCUSD",1727213307910,0.25146263,64236.0,64235.0,0.02998828]
["bitfinex","BTCUSD",1727213308773,0.22703971,64236.0,64235.0,0.02998828]
["bitfinex","BTCUSD",1727213309412,0.0699509,64236.0,64235.0,0.02998828]
["bitfinex","BTCUSD",1727213310249,0.0699509,64236.0,64235.0,0.02997807]
["bitfinex","BTCUSD",1727213310523,0.2256259,64236.0,64235.0,0.02997807]
["bitfinex","BTCUSD",1727213311075,0.155675,64236.0,64235.0,0.02997807]
["bitfinex","BTCUSD",1727213313161,0.18009786,64236.0,64235.0,0.02997807]
["bitfinex","BTCUSD",1727213313618,0.18009786,64236.0,64235.0,0.0299771]
["bitfinex","BTCUSD",1727213314509,0.17985967,64236.0,64235.0,0.0299771]
["bitfinex","BTCUSD",1727213314692,0.17985967,64236.0,64235.0,0.0308031]
["bitfinex","BTCUSD",1727213314839,0.18151167,64236.0,64235.0,0.0308031]
["bitfinex","BTCUSD",1727213317307,0.18151167,64236.0,64235.0,0.03080252]
["bitfinex","BTCUSD",1727213318576,0.15708881,64236.0,64235.0,0.03080252]
["bitfinex","BTCUSD",1727213320880,0.15708881,64236.0,64235.0,0.03077965]
["bitfinex","BTCUSD",1727213321512,0.22702786,64236.0,64235.0,0.03077965]
["bitfinex","BTCUSD",1727213323023,0.25145076,64236.0,64235.0,0.03077965]
["bitfinex","BTCUSD",1727213325223,0.18151171,64236.0,64235.0,0.03077965]
["bitfinex","BTCUSD",1727213325797,0.25145071,64236.0,64235.0,0.03077965]
["bitfinex","BTCUSD",1727213326222,0.18151171,64236.0,64235.0,0.03077965]
["bitfinex","BTCUSD",1727213328484,0.15708881,64236.0,64235.0,0.03077965]
["bitfinex","BTCUSD",1727213328695,0.15708881,64236.0,64235.0,0.03078512]
["bitfinex","BTCUSD",1727213331585,0.15708881,64236.0,64235.0,0.03078617]
["bitfinex","BTCUSD",1727213333086,0.18151169,64236.0,64235.0,0.03078617]
["bitfinex","BTCUSD",1727213334334,0.25146522,64236.0,64235.0,0.03078617]
["bitfinex","BTCUSD",1727213334813,0.25146522,64236.0,64235.0,0.012826]
["bitfinex","BTCUSD",1727213335037,0.25146522,64236.0,64235.0,0.03078022]
["bitfinex","BTCUSD",1727213335264,0.46213873,64236.0,64235.0,0.03078022]
["bitfinex","BTCUSD",1727213335973,0.18151169,64236.0,64235.0,0.03078022]
["bitfinex","BTCUSD",1727213336419,0.25146224,64236.0,64235.0,0.03078022]
["bitfinex","BTCUSD",1727213336646,0.46212686,64236.0,64235.0,0.03078022]
["bitfinex","BTCUSD",1727213338085,0.46212686,64236.0,64235.0,0.012826]
["bitfinex","BTCUSD",1727213338578,0.43770398,64236.0,64235.0,0.03079498]
["bitfinex","BTCUSD",1727213340139,0.43759219,64236.0,64235.0,0.03079498]
["bitfinex","BTCUSD",1727213340773,0.22704287,64236.0,64235.0,0.03079498]
["bitfinex","BTCUSD",1727213341432,0.15708881,64236.0,64235.0,0.03079498]
["bitfinex","BTCUSD",1727213341613,0.43769294,64236.0,64235.0,0.03079498]
["bitfinex","BTCUSD",1727213343233,0.46211588,64236.0,64235.0,0.03079498]
["bitfinex","BTCUSD",1727213343449,0.46206449,64236.0,64235.0,0.03079498]
["bitfinex","BTCUSD",1727213343909,0.46206449,64236.0,64235.0,0.012826]
["bitfinex","BTCUSD",1727213344147,0.46206449,64236.0,64235.0,0.03078809]
["bitfinex","BTCUSD",1727213344378,0.46206449,64236.0,64235.0,0.03078804]
["bitfinex","BTCUSD",1727213344617,0.4618263,64236.0,64235.0,0.03078804]
["bitfinex","BTCUSD",1727213347528,0.4618263,64236.0,64235.0,0.012826]
["bitfinex","BTCUSD",1727213347757,0.4618263,64236.0,64235.0,0.03078194]
["bitfinex","BTCUSD",1727213348238,0.46203096,64236.0,64235.0,0.03078194]
["bitfinex","BTCUSD",1727213348664,0.43760802,64236.0,64235.0,0.03078194]
["bitfinex","BTCUSD",1727213353009,0.18127358,64236.0,64235.0,0.03078194]
["bitfinex","BTCUSD",1727213353184,0.27458987,64236.0,64235.0,0.03078194]
["bitfinex","BTCUSD",1727213353387,0.46189877,64236.0,64235.0,0.03078194]
["bitfinex","BTCUSD",1727213355380,0.18127358,64236.0,64235.0,0.03078194]
["bitfinex","BTCUSD",1727213358728,0.15685062,64236.0,64235.0,0.03078194]
["bitfinex","BTCUSD",1727213360770,0.15685062,64236.0,64235.0,0.012826]
["bitfinex","BTCUSD",1727213360908,0.15685062,64236.0,64235.0,0.03077587]
["bitfinex","BTCUSD",1727213363135,0.18127352,64236.0,64235.0,0.03077587]
["bitfinex","BTCUSD",1727213364077,0.18127352,64236.0,64235.0,0.012826]
["bitfinex","BTCUSD",1727213364316,0.18127352,64236.0,64235.0,0.03067755]
["bitfinex","BTCUSD",1727213366662,0.25125894,64236.0,64235.0,0.03067755]
["bitfinex","BTCUSD",1727213367344,0.25125894,64236.0,64235.0,0.012826]
["bitfinex","BTCUSD",1727213367538,0.18127352,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213367755,0.25125862,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213368616,0.22683572,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213369244,0.15685062,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213369686,0.22683512,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213372270,0.22683472,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213372895,0.34440631,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213373126,0.36882924,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213376314,0.52413648,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213376477,0.36882924,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213377219,0.36885517,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213378553,0.34443224,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213378738,0.15685062,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213379198,0.46090466,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213379626,0.59287936,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213380668,0.6162119,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213381219,0.59286964,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213381486,0.49957324,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213381930,0.59093036,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213382796,0.43562312,64236.0,64235.0,0.03065551]
["bitfinex","BTCUSD",1727213383018,0.46004607,64236.0,64235.0,0.012826]
["bitfinex","BTCUSD",1727213384149,0.46004607,64236.0,64235.0,0.03065602]
["bitfinex","BTCUSD",1727213384604,0.46004607,64236.0,64235.0,0.04847284]
["bitfinex","BTCUSD",1727213385493,0.46004607,64236.0,64235.0,0.03065602]
["bitfinex","BTCUSD",1727213385699,0.57208655,64236.0,64235.0,0.04847014]
["bitfinex","BTCUSD",1727213385909,0.46004607,64236.0,64235.0,0.06628426]
["bitfinex","BTCUSD",1727213388512,0.43562312,64236.0,64235.0,0.06628426]
["bitfinex","BTCUSD",1727213389809,0.43562312,64236.0,64235.0,0.06628379]
["bitfinex","BTCUSD",1727213390023,0.52890841,64236.0,64235.0,0.06628379]
["bitfinex","BTCUSD",1727213393084,0.55333189,64236.0,64235.0,0.04847014]
["bitfinex","BTCUSD",1727213393266,0.55333189,64236.0,64235.0,0.0662825]
["bitfinex","BTCUSD",1727213395743,0.39813327,64236.0,64235.0,0.0662825]
["bitfinex","BTCUSD",1727213395953,0.55380827,64236.0,64235.0,0.03063836]
["bitfinex","BTCUSD",1727213396390,0.55380827,64236.0,64235.0,0.012826]
["bitfinex","BTCUSD",1727213396676,0.55380827,64236.0,64235.0,0.03063981]
["bitfinex","BTCUSD",1727213398462,0.4360995,64236.0,64235.0,0.03063981]
["bitfinex","BTCUSD",1727213400215,0.4360995,64236.0,64235.0,0.03064198]
["bitfinex","BTCUSD",1727213400710,0.84669468,64236.0,64235.0,0.03064198]
["bitfinex","BTCUSD",1727213400962,0.255685,64232.0,64231.0,0.000826]
["bitfinex","BTCUSD",1727213401170,0.88452663,64232.0,64231.0,0.000726]
["bitfinex","BTCUSD",1727213401590,1.0419186,64232.0,64231.0,0.000726]
["bitfinex","BTCUSD",1727213401816,1.0419186,64232.0,64221.0,0.000826]
["bitfinex","BTCUSD",1727213401817,0.336409,64222.0,64221.0,0.000826]
["bitfinex","BTCUSD",1727213402029,0.5235815,64222.0,64221.0,0.000826]
["bitfinex","BTCUSD",1727213402667,0.52967211,64222.0,64221.0,0.000826]
["bitfinex","BTCUSD",1727213403053,0.55410193,64222.0,64221.0,0.000826]
["bitfinex","BTCUSD",1727213403259,0.6704567,64222.0,64221.0,0.000826]
["bitfinex","BTCUSD",1727213403636,0.82876394,64222.0,64221.0,0.003826]
["bitfinex","BTCUSD",1727213404257,0.71240917,64222.0,64221.0,0.003826]
["bitfinex","BTCUSD",1727213405335,0.80541806,64222.0,64221.0,0.003826]
["bitfinex","BTCUSD",1727213406429,0.51914606,64222.0,64221.0,0.003826]
["bitfinex","BTCUSD",1727213407396,0.58887029,64222.0,64221.0,0.003826]
["bitfinex","BTCUSD",1727213408336,0.51914606,64222.0,64221.0,0.003826]
["bitfinex","BTCUSD",1727213408765,0.49471624,64222.0,64221.0,0.003826]
["bitfinex","BTCUSD",1727213409397,0.54117452,64222.0,64221.0,0.003826]
["bitfinex","BTCUSD",1727213411123,0.003,64222.0,64221.0,0.328738]
["bitfinex","BTCUSD",1727213411318,0.003,64222.0,64221.0,0.48402594]
["bitfinex","BTCUSD",1727213412071,0.27997402,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727213412072,0.23351574,64229.0,64228.0,0.155695]
["bitfinex","BTCUSD",1727213412292,0.23351574,64229.0,64228.0,0.26137619]
["bitfinex","BTCUSD",1727213412723,0.04645828,64230.0,64229.0,0.155692]
["bitfinex","BTCUSD",1727213413178,0.07088299,64230.0,64229.0,0.155692]
["bitfinex","BTCUSD",1727213413396,0.02442471,64230.0,64229.0,0.155692]
["bitfinex","BTCUSD",1727213415249,0.02542471,64230.0,64229.0,0.162692]
["bitfinex","BTCUSD",1727213415475,0.02542471,64230.0,64229.0,0.18032551]
["bitfinex","BTCUSD",1727213415910,0.02642471,64230.0,64229.0,0.19232551]
["bitfinex","BTCUSD",1727213418450,0.002,64230.0,64229.0,0.19315151]
["bitfinex","BTCUSD",1727213422210,0.002,64230.0,64229.0,0.19318868]
["bitfinex","BTCUSD",1727213422416,0.002,64230.0,64229.0,0.34847662]
["bitfinex","BTCUSD",1727213423855,0.002,64230.0,64229.0,0.43067662]
["bitfinex","BTCUSD",1727213424603,0.002,64230.0,64229.0,0.45367662]
["bitfinex","BTCUSD",1727213424817,0.002,64230.0,64229.0,0.54587662]
["bitfinex","BTCUSD",1727213425407,0.002,64230.0,64229.0,0.52820594]
["bitfinex","BTCUSD",1727213425621,0.001,64230.0,64229.0,0.53381113]
["bitfinex","BTCUSD",1727213426019,0.002,64230.0,64229.0,0.54781113]
["bitfinex","BTCUSD",1727213426242,0.001,64230.0,64229.0,0.53381113]
["bitfinex","BTCUSD",1727213426495,0.002,64230.0,64229.0,0.57902113]
["bitfinex","BTCUSD",1727213426703,0.002,64230.0,64229.0,0.63138483]
["bitfinex","BTCUSD",1727213426904,0.001,64230.0,64229.0,0.6377661]
["bitfinex","BTCUSD",1727213427368,0.02542039,64230.0,64229.0,0.60014176]
["bitfinex","BTCUSD",1727213427654,0.02642039,64230.0,64229.0,0.70614176]
["bitfinex","BTCUSD",1727213427847,0.02642039,64230.0,64229.0,0.70814176]
["bitfinex","BTCUSD",1727213428046,0.02542039,64230.0,64229.0,0.70214176]
["bitfinex","BTCUSD",1727213428217,0.001,64230.0,64229.0,0.71614176]
["bitfinex","BTCUSD",1727213428422,0.001652,64236.0,64235.0,0.180678]
["bitfinex","BTCUSD",1727213428625,0.001652,64236.0,64235.0,0.46236535]
["bitfinex","BTCUSD",1727213428831,0.001652,64236.0,64235.0,0.45925232]
["bitfinex","BTCUSD",1727213429264,0.001652,64236.0,64235.0,0.61604713]
["bitfinex","BTCUSD",1727213429461,0.001652,64236.0,64235.0,0.63354276]
["bitfinex","BTCUSD",1727213429914,0.001652,64236.0,64235.0,0.74754276]
["bitfinex","BTCUSD",1727213430165,0.001652,64236.0,64235.0,0.76154276]
["bitfinex","BTCUSD",1727213430378,0.002652,64236.0,64235.0,0.76154276]
["bitfinex","BTCUSD",1727213431216,0.002652,64236.0,64235.0,0.75954276]
["bitfinex","BTCUSD",1727213431444,0.001652,64248.0,64247.0,0.28433019]
["bitfinex","BTCUSD",1727213431660,0.001652,64248.0,64247.0,0.43961813]
["bitfinex","BTCUSD",1727213432127,0.02606858,64248.0,64247.0,0.43961813]
["bitfinex","BTCUSD",1727213433009,0.02606858,64248.0,64247.0,0.45361813]
["bitfinex","BTCUSD",1727213433911,0.02706858,64248.0,64247.0,0.46261813]
["bitfinex","BTCUSD",1727213437681,0.02706858,64248.0,64247.0,0.47327242]
["bitfinex","BTCUSD",1727213438329,0.02706858,64248.0,64247.0,0.46261813]
["bitfinex","BTCUSD",1727213438544,0.002652,64248.0,64247.0,0.46261813]
["bitfinex","BTCUSD",1727213443094,0.02706735,64248.0,64247.0,0.46261813]
["bitfinex","BTCUSD",1727213448581,0.002652,64248.0,64247.0,0.46261813]
["bitfinex","BTCUSD",1727213452186,0.002652,64248.0,64247.0,0.56171813]
["bitfinex","BTCUSD",1727213455792,0.001652,64248.0,64247.0,0.53871813]
["bitfinex","BTCUSD",1727213455991,0.002652,64248.0,64247.0,0.55271813]
["bitfinex","BTCUSD",1727213456211,0.002652,64248.0,64247.0,0.56671813]
["bitfinex","BTCUSD",1727213456442,0.001652,64248.0,64247.0,0.53871813]
["bitfinex","BTCUSD",1727213456647,0.001652,64248.0,64247.0,0.56671813]
["bitfinex","BTCUSD",1727213456881,0.002652,64248.0,64247.0,0.56671813]
["bitfinex","BTCUSD",1727213457309,0.002652,64248.0,64247.0,0.62324217]
["bitfinex","BTCUSD",1727213458223,0.002652,64248.0,64247.0,0.52414217]
["bitfinex","BTCUSD",1727213459941,0.002652,64248.0,64247.0,0.41846098]
["bitfinex","BTCUSD",1727213460151,0.002652,64248.0,64247.0,0.52414217]
["bitfinex","BTCUSD",1727213460581,0.002652,64248.0,64247.0,0.41846098]
["bitfinex","BTCUSD",1727213460829,0.002652,64248.0,64247.0,0.52414217]
["bitfinex","BTCUSD",1727213462997,0.02706707,64248.0,64247.0,0.52414217]
["bitfinex","BTCUSD",1727213464096,0.02706707,64248.0,64247.0,0.54037797]
["bitfinex","BTCUSD",1727213464771,0.02706707,64248.0,64247.0,0.54037114]
["bitfinex","BTCUSD",1727213466319,0.02706707,64248.0,64247.0,0.5403066]
["bitfinex","BTCUSD",1727213468378,0.02706707,64248.0,64247.0,0.54031382]
["bitfinex","BTCUSD",1727213468593,0.002652,64248.0,64247.0,0.54031382]
["bitfinex","BTCUSD",1727213471960,0.002652,64248.0,64247.0,0.52414217]
["bitfinex","BTCUSD",1727213472169,0.002652,64248.0,64247.0,0.54031171]
["bitfinex","BTCUSD",1727213474605,0.180552,64248.0,64247.0,0.41163052]
["bitfinex","BTCUSD",1727213474851,0.180552,64248.0,64247.0,0.25634258]
["bitfinex","BTCUSD",1727213475083,0.180552,64248.0,64247.0,0.28933019]
["bitfinex","BTCUSD",1727213475333,0.180552,64248.0,64247.0,0.30552535]
["bitfinex","BTCUSD",1727213477801,0.336198,64248.0,64247.0,0.04419516]
["bitfinex","BTCUSD",1727213478033,0.40612914,64248.0,64247.0,0.028]
["bitfinex","BTCUSD",1727213478245,0.62693342,64248.0,64247.0,0.028]
["bitfinex","BTCUSD",1727213478475,0.53372422,64248.0,64247.0,0.028]
["bitfinex","BTCUSD",1727213478687,0.62688922,64248.0,64247.0,0.028]
["bitfinex","BTCUSD",1727213478927,0.78219646,64248.0,64247.0,0.028]
["bitfinex","BTCUSD",1727213479363,0.68903146,64248.0,64247.0,0.014]
["bitfinex","BTCUSD",1727213479572,0.56135891,64248.0,64247.0,0.014]
["bitfinex","BTCUSD",1727213479794,0.56135891,64248.0,64247.0,0.028]
["bitfinex","BTCUSD",1727213480219,0.56035891,64248.0,64247.0,0.027]
["bitfinex","BTCUSD",1727213480424,0.56035891,64248.0,64247.0,0.04]
["bitfinex","BTCUSD",1727213480629,0.49050524,64248.0,64247.0,0.04]
["bitfinex","BTCUSD",1727213480844,0.49050524,64248.0,64247.0,0.027]
["bitfinex","BTCUSD",1727213481255,0.49050524,64248.0,64247.0,0.034]
["bitfinex","BTCUSD",1727213481472,0.53705263,64248.0,64247.0,0.034]
["bitfinex","BTCUSD",1727213482711,0.49050524,64248.0,64247.0,0.034]
["bitfinex","BTCUSD",1727213483138,0.56147157,64248.0,64247.0,0.034]
["bitfinex","BTCUSD",1727213484226,0.71166994,64248.0,64247.0,0.0339]
["bitfinex","BTCUSD",1727213484436,0.51492418,64248.0,64247.0,0.0339]
["bitfinex","BTCUSD",1727213484642,0.80474945,64248.0,64247.0,0.0339]
["bitfinex","BTCUSD",1727213485288,0.71158445,64248.0,64247.0,0.0339]
["bitfinex","BTCUSD",1727213485491,0.51492418,64248.0,64247.0,0.0339]
["bitfinex","BTCUSD",1727213486312,0.5846994,64248.0,64247.0,0.0339]
["bitfinex","BTCUSD",1727213486516,0.73998734,64248.0,64247.0,0.0339]
["bitfinex","BTCUSD",1727213486768,0.98301746,64248.0,64247.0,0.0339]
["bitfinex","BTCUSD",1727213487160,0.86650596,64248.0,64247.0,0.0339]
["bitfinex","BTCUSD",1727213487364,0.86650596,64248.0,64236.0,0.000726]
["bitfinex","BTCUSD",1727213487365,0.155673,64237.0,64236.0,0.000726]
["bitfinex","BTCUSD",1727213487580,0.3491403,64237.0,64236.0,0.000726]
["bitfinex","BTCUSD",1727213488198,0.37356251,64237.0,64236.0,0.000726]
["bitfinex","BTCUSD",1727213489517,0.37456251,64237.0,64236.0,0.000726]
["bitfinex","BTCUSD",1727213489665,0.37356251,64237.0,64236.0,0.000726]
["bitfinex","BTCUSD",1727213490108,0.37456251,64237.0,64236.0,0.005726]
["bitfinex","BTCUSD",1727213490872,0.76336619,64237.0,64236.0,0.000726]
["bitfinex","BTCUSD",1727213491104,0.57631617,64237.0,64236.0,0.000726]
["bitfinex","BTCUSD",1727213491315,0.86286964,64237.0,64236.0,0.002726]
["bitfinex","BTCUSD",1727213491548,0.57509144,64237.0,64236.0,0.002726]
["bitfinex","BTCUSD",1727213491787,0.333575,64236.0,64235.0,0.00045869]
["bitfinex","BTCUSD",1727213492008,0.71383338,64236.0,64235.0,0.00045869]
["bitfinex","BTCUSD",1727213492252,0.64417018,64236.0,64235.0,0.00045869]
["bitfinex","BTCUSD",1727213492465,0.71383031,64236.0,64235.0,0.00035869]
["bitfinex","BTCUSD",1727213492681,0.69059425,64236.0,64235.0,0.00035869]
["bitfinex","BTCUSD",1727213493158,0.64417018,64236.0,64235.0,0.00035869]
["bitfinex","BTCUSD",1727213493354,0.69859995,64236.0,64235.0,0.00035869]
["bitfinex","BTCUSD",1727213493672,0.69858413,64236.0,64235.0,0.00035869]
["bitfinex","BTCUSD",1727213493892,0.70958413,64236.0,64235.0,0.00135869]
["bitfinex","BTCUSD",1727213494530,0.66317018,64236.0,64235.0,0.00135869]
["bitfinex","BTCUSD",1727213496638,0.66317018,64236.0,64235.0,0.00125869]
["bitfinex","BTCUSD",1727213499837,0.66317018,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213500287,0.252775,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213500522,0.252775,64236.0,64235.0,0.10683988]
["bitfinex","BTCUSD",1727213500956,0.252775,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213501169,0.254427,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213501850,0.235427,64236.0,64235.0,0.10583988]
["bitfinex","BTCUSD",1727213502085,0.243427,64236.0,64235.0,0.10583988]
["bitfinex","BTCUSD",1727213502297,0.254427,64236.0,64235.0,0.10683988]
["bitfinex","BTCUSD",1727213502769,0.57627525,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213502991,0.42655951,64236.0,64235.0,0.00315869]
["bitfinex","BTCUSD",1727213503236,0.42655951,64236.0,64235.0,0.00415869]
["bitfinex","BTCUSD",1727213503237,0.42755951,64236.0,64235.0,0.00415869]
["bitfinex","BTCUSD",1727213503705,0.42655951,64236.0,64235.0,0.00015869]
["bitfinex","BTCUSD",1727213503894,0.43055951,64236.0,64235.0,0.00015869]
["bitfinex","BTCUSD",1727213504833,0.43155951,64236.0,64235.0,0.00015869]
["bitfinex","BTCUSD",1727213505066,0.43055951,64236.0,64235.0,0.00015869]
["bitfinex","BTCUSD",1727213505464,0.43055951,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213505795,0.42655951,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213506577,0.42955951,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213507236,0.330227,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213520575,0.37661874,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213520813,0.37674122,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213521033,0.40116578,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213522444,0.4244229,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213522648,0.49366566,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213523128,0.42389432,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213523344,0.49370648,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213524387,0.42389432,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213531208,0.35465156,64236.0,64235.0,0.00115869]
["bitfinex","BTCUSD",1727213531665,0.35465156,64236.0,64235.0,0.00105869]
["bitfinex","BTCUSD",1727213532664,0.55047899,64236.0,64235.0,0.00105869]
["bitfinex","BTCUSD",1727213540845,0.35465156,64236.0,64235.0,0.00095869]
["bitfinex","BTCUSD",1727213541921,0.55081197,64236.0,64235.0,0.00095869]
["bitfinex","BTCUSD",1727213544421,0.66586574,64236.0,64235.0,0.00095869]
["bitfinex","BTCUSD",1727213545978,0.6662331,64236.0,64235.0,0.00095869]
["bitfinex","BTCUSD",1727213549180,0.6662331,64236.0,64235.0,0.00178469]
["bitfinex","BTCUSD",1727213550657,0.80625285,64236.0,64235.0,0.00178469]
["bitfinex","BTCUSD",1727213550906,0.6662331,64236.0,64235.0,0.00178469]
["bitfinex","BTCUSD",1727213554687,0.80625285,64236.0,64235.0,0.00178469]
["bitfinex","BTCUSD",1727213557488,0.80625285,64236.0,64235.0,0.00168469]
["bitfinex","BTCUSD",1727213562956,0.6662331,64236.0,64235.0,0.00168469]
["bitfinex","BTCUSD",1727213564571,1.15503678,64236.0,64235.0,0.00158469]
["bitfinex","BTCUSD",1727213564811,0.32789,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213565049,0.67879276,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213566192,0.67979276,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213566620,0.67879276,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213566859,0.68779276,64230.0,64229.0,0.001826]
["bitfinex","BTCUSD",1727213567103,0.8431,64230.0,64229.0,0.001826]
["bitfinex","BTCUSD",1727213567749,0.86752767,64230.0,64229.0,0.001826]
["bitfinex","BTCUSD",1727213568167,0.8341,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213568400,0.8431,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213568622,0.97895409,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213568858,0.8341,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213569049,0.8391,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213569259,0.8401,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213569467,0.84001181,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213569932,0.84701181,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213570146,0.69170457,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213579121,0.69150152,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213583019,0.7159294,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213587204,0.71588326,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213587423,0.8711905,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213588568,0.84676262,64230.0,64229.0,0.000826]
["bitfinex","BTCUSD",1727213588771,0.84676262,64230.0,64221.0,0.000826]
["bitfinex","BTCUSD",1727213588772,0.096,64229.0,64221.0,0.000826]
["bitfinex","BTCUSD",1727213589079,0.22559138,64222.0,64221.0,0.000826]
["bitfinex","BTCUSD",1727213589306,0.33139633,64222.0,64221.0,0.000826]
["bitfinex","BTCUSD",1727213589755,0.42739633,64222.0,64221.0,0.000826]
["bitfinex","BTCUSD",1727213589979,0.33139633,64222.0,64221.0,0.000826]
["bitfinex","BTCUSD",1727213590245,0.20229791,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213590461,0.155709,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213590706,0.20229925,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213591401,0.155709,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213591874,0.20231283,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213593024,0.18013639,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213594701,0.22674235,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213596580,0.22675632,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213598496,0.20232893,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213598734,0.155709,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213600566,0.22563889,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213602639,0.18013622,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213603771,0.37660125,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213604681,0.46984111,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213606606,0.53190849,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213606864,0.53356049,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213608858,0.62693727,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213609279,0.53356049,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213609722,0.62956049,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213612554,0.60513327,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213615971,0.62956106,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213617269,0.70596106,64222.0,64221.0,0.000726]
["bitfinex","BTCUSD",1727213618426,0.70596106,64222.0,64221.0,0.000626]
["bitfinex","BTCUSD",1727213618632,0.155712,64221.0,64220.0,0.000552]
["bitfinex","BTCUSD",1727213618840,0.50748427,64221.0,64220.0,0.000552]
["bitfinex","BTCUSD",1727213619501,0.155731,64213.0,64212.0,0.10543319]
["bitfinex","BTCUSD",1727213619713,0.20241922,64213.0,64212.0,0.11867238]
["bitfinex","BTCUSD",1727213620136,0.20241922,64213.0,64212.0,0.11857238]
["bitfinex","BTCUSD",1727213620347,0.20241922,64213.0,64212.0,0.10568119]
["bitfinex","BTCUSD",1727213620589,0.20241907,64213.0,64212.0,0.10558119]
["bitfinex","BTCUSD",1727213621015,0.20241907,64213.0,64212.0,0.10538119]
["bitfinex","BTCUSD",1727213621239,0.20241907,64213.0,64212.0,0.10458119]
["bitfinex","BTCUSD",1727213621670,0.20241907,64213.0,64212.0,0.10448119]
["bitfinex","BTCUSD",1727213622365,0.20341907,64213.0,64212.0,0.10448119]
["bitfinex","BTCUSD",1727213622812,0.20441907,64213.0,64212.0,0.10448119]
["bitfinex","BTCUSD",1727213625017,0.31516492,64213.0,64212.0,0.10448119]
["bitfinex","BTCUSD",1727213625239,0.31517996,64213.0,64212.0,0.10448119]
["bitfinex","BTCUSD",1727213625694,0.33960837,64213.0,64212.0,0.10448119]
["bitfinex","BTCUSD",1727213625903,0.155738,64210.0,64209.0,0.0025428]
["bitfinex","BTCUSD",1727213626123,0.155738,64210.0,64209.0,0.10822399]
["bitfinex","BTCUSD",1727213626355,0.04670592,64210.0,64209.0,0.10822399]
["bitfinex","BTCUSD",1727213626577,0.04670592,64210.0,64209.0,0.10322399]
["bitfinex","BTCUSD",1727213627085,0.04770592,64210.0,64209.0,0.10322399]
["bitfinex","BTCUSD",1727213627533,0.002,64210.0,64209.0,0.10322399]
["bitfinex","BTCUSD",1727213627990,0.002,64210.0,64209.0,0.25896499]
["bitfinex","BTCUSD",1727213628904,0.002,64210.0,64209.0,0.10322399]
["bitfinex","BTCUSD",1727213629825,0.002,64210.0,64209.0,0.25896499]
["bitfinex","BTCUSD",1727213630290,0.09173624,64210.0,64209.0,0.25896499]
["bitfinex","BTCUSD",1727213630517,0.002,64210.0,64209.0,0.10322399]
["bitfinex","BTCUSD",1727213631193,0.002,64210.0,64206.0,0.314662]
["bitfinex","BTCUSD",1727213631446,0.002,64210.0,64207.0,0.10568119]
["bitfinex","BTCUSD",1727213631648,0.002,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213631830,0.003652,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213632068,0.002652,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213632311,0.001652,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213632516,0.003652,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213632950,0.001652,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213633421,0.003652,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213634267,0.003652,64210.0,64209.0,0.156567]
["bitfinex","BTCUSD",1727213635646,0.02808133,64210.0,64209.0,0.156567]
["bitfinex","BTCUSD",1727213636741,0.02808133,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213637372,0.02808133,64210.0,64209.0,0.156567]
["bitfinex","BTCUSD",1727213638230,0.02808133,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213638440,0.02808133,64210.0,64209.0,0.10650719]
["bitfinex","BTCUSD",1727213639967,0.26164797,64210.0,64209.0,0.10650719]
["bitfinex","BTCUSD",1727213640190,0.245005,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213640400,0.26720701,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213640635,0.22057567,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213641109,0.26720701,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213641338,0.22057567,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213641793,0.26620701,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213642210,0.26720701,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213642449,0.22057567,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213642747,0.26521483,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213642987,0.26622081,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213643224,0.50850334,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213643464,0.29917567,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213643700,0.37014097,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213643945,0.3945716,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213644658,0.33338593,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213645556,0.26342063,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213645782,0.33337538,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213646238,0.26342063,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213646466,0.33336944,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213646693,0.45916741,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213647152,0.33336944,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213647384,0.17597944,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213647619,0.33171744,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213650840,0.26176863,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213651488,0.33170275,64210.0,64209.0,0.01773236]
["bitfinex","BTCUSD",1727213651655,0.33170275,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213653492,0.26176863,64210.0,64209.0,0.000826]
["bitfinex","BTCUSD",1727213654363,0.26176863,64210.0,64201.0,0.0004]
["bitfinex","BTCUSD",1727213654364,0.155758,64202.0,64201.0,0.0004]
["bitfinex","BTCUSD",1727213654636,0.7313214,64202.0,64201.0,0.0004]
["bitfinex","BTCUSD",1727213654834,0.88860934,64202.0,64201.0,0.0004]
["bitfinex","BTCUSD",1727213655243,1.16025702,64202.0,64201.0,0.0004]
["bitfinex","BTCUSD",1727213655492,1.04191658,64202.0,64201.0,0.0004]
["bitfinex","BTCUSD",1727213656168,0.1,64201.0,64194.0,0.00290794]
["bitfinex","BTCUSD",1727213656386,0.002,64195.0,64194.0,0.00263394]
["bitfinex","BTCUSD",1727213656600,0.58536294,64195.0,64194.0,0.00263394]
["bitfinex","BTCUSD",1727213656799,0.78094515,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213657037,0.93825239,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213657268,0.93625239,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213657747,1.08271542,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213658185,0.92740818,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213658402,0.78794515,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213658618,0.81238626,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213658864,0.78794515,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213659073,0.79394515,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213659283,0.87144898,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213660576,0.98749207,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213660768,0.87144898,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213660990,0.98249207,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213661401,0.76366784,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213661635,0.95946598,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213661823,0.98390672,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213662666,0.89110565,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213663328,0.7648679,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213663962,0.69530751,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213664180,0.92887415,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213664390,0.76484902,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213665557,0.69530751,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213665984,0.92887415,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213666206,0.69530751,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213667094,0.74164521,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213667305,0.74163744,64195.0,64194.0,0.00253394]
["bitfinex","BTCUSD",1727213667850,0.74163744,64195.0,64194.0,0.00243394]
["bitfinex","BTCUSD",1727213668727,0.74163744,64195.0,64194.0,0.00325994]
["bitfinex","BTCUSD",1727213669175,0.7698148,64195.0,64194.0,0.00325994]
["bitfinex","BTCUSD",1727213669610,0.155806,64182.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727213670395,0.18024839,64182.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727213671841,0.18124839,64182.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727213672669,0.26169433,64182.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727213673135,0.26269433,64182.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727213678118,0.34449433,64182.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727213680009,0.26269433,64182.0,64181.0,0.0004]
["bitfinex","BTCUSD",1727213681056,0.26269433,64182.0,64181.0,0.001226]
["bitfinex","BTCUSD",1727213681904,0.18224839,64182.0,64181.0,0.001226]
["bitfinex","BTCUSD",1727213683279,0.25224839,64182.0,64181.0,0.001226]
["bitfinex","BTCUSD",1727213683703,0.18224839,64182.0,64181.0,0.001226]
["bitfinex","BTCUSD",1727213687260,0.27404839,64182.0,64181.0,0.001226]
["bitfinex","BTCUSD",1727213690622,0.249606,64182.0,64181.0,0.001226]
["bitfinex","BTCUSD",1727213690842,0.38679522,64182.0,64181.0,0.001226]
["bitfinex","BTCUSD",1727213692535,0.62036186,64182.0,64181.0,0.001226]
["bitfinex","BTCUSD",1727213692743,0.62036186,64182.0,64171.0,0.000826]
["bitfinex","BTCUSD",1727213692744,0.155831,64172.0,64171.0,0.000826]
["bitfinex","BTCUSD",1727213693187,0.155831,64172.0,64171.0,0.000726]
["bitfinex","BTCUSD",1727213693188,0.325331,64172.0,64171.0,0.000726]
["bitfinex","BTCUSD",1727213693814,0.3579585,64172.0,64171.0,0.000726]
["bitfinex","BTCUSD",1727213694031,0.232931,64172.0,64171.0,0.000726]
["bitfinex","BTCUSD",1727213694253,0.233931,64172.0,64171.0,0.000726]
["bitfinex","BTCUSD",1727213694495,0.232931,64172.0,64171.0,0.000726]
["bitfinex","BTCUSD",1727213694939,0.233931,64172.0,64171.0,0.000726]
["bitfinex","BTCUSD",1727213695154,0.25837524,64172.0,64171.0,0.000726]
["bitfinex","BTCUSD",1727213696263,0.32837524,64172.0,64171.0,0.000726]
["bitfinex","BTCUSD",1727213697620,0.65534188,64172.0,64171.0,0.000726]
["bitfinex","BTCUSD",1727213697835,0.86987908,64172.0,64171.0,0.000726]
["bitfinex","BTCUSD",1727213698289,1.07900148,64172.0,64171.0,0.000726]
["bitfinex","BTCUSD",1727213698496,1.07900148,64172.0,64170.0,0.0046517]
["bitfinex","BTCUSD",1727213698497,0.36151419,64171.0,64170.0,0.00445896]
["bitfinex","BTCUSD",1727213698715,1.00422135,64171.0,64170.0,0.00445896]
["bitfinex","BTCUSD",1727213698933,1.35063554,64171.0,64170.0,0.00445896]
["bitfinex","BTCUSD",1727213699167,1.08071577,64171.0,64170.0,0.00445896]
["bitfinex","BTCUSD",1727213699398,1.03482059,64171.0,64170.0,0.00445896]
["bitfinex","BTCUSD",1727213699592,1.37529574,64171.0,64170.0,0.00445896]
["bitfinex","BTCUSD",1727213700080,1.38329574,64171.0,64170.0,0.00445896]
["bitfinex","BTCUSD",1727213701471,1.41674423,64171.0,64170.0,0.00445896]
["bitfinex","BTCUSD",1727213702112,1.65031087,64171.0,64170.0,0.00445896]
["bitfinex","BTCUSD",1727213702343,1.67331087,64171.0,64170.0,0.00435896]
["bitfinex","BTCUSD",1727213702567,1.43974423,64171.0,64170.0,0.00435896]
["bitfinex","BTCUSD",1727213702779,1.59845131,64171.0,64170.0,0.00435896]
["bitfinex","BTCUSD",1727213703211,1.59645131,64171.0,64170.0,0.00435896]
["bitfinex","BTCUSD",1727213703435,1.59645131,64171.0,64164.0,0.000826]
["bitfinex","BTCUSD",1727213703436,0.53104819,64157.0,64156.0,0.000726]
["bitfinex","BTCUSD",1727213703651,1.40462347,64157.0,64156.0,0.000726]
["bitfinex","BTCUSD",1727213703871,1.56922993,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213704332,1.76736577,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213704607,1.66168458,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213704813,0.62664537,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213705050,0.37983296,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213705275,0.34743415,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213705507,0.084,64157.0,64156.0,0.156496]
["bitfinex","BTCUSD",1727213705716,0.084,64157.0,64156.0,0.26217719]
["bitfinex","BTCUSD",1727213705935,0.084,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213706168,0.084,64157.0,64156.0,0.156496]
["bitfinex","BTCUSD",1727213706398,0.097,64157.0,64156.0,0.156496]
["bitfinex","BTCUSD",1727213706630,0.07,64157.0,64156.0,0.156496]
["bitfinex","BTCUSD",1727213706876,0.083,64157.0,64156.0,0.156496]
["bitfinex","BTCUSD",1727213707335,0.07,64157.0,64156.0,0.156496]
["bitfinex","BTCUSD",1727213707596,0.071,64157.0,64156.0,0.156496]
["bitfinex","BTCUSD",1727213708062,0.071,64157.0,64156.0,0.179496]
["bitfinex","BTCUSD",1727213708793,0.07,64157.0,64156.0,0.179496]
["bitfinex","BTCUSD",1727213709270,0.02444839,64158.0,64157.0,0.178867]
["bitfinex","BTCUSD",1727213709517,0.02444839,64158.0,64157.0,0.33415494]
["bitfinex","BTCUSD",1727213709747,0.02444839,64158.0,64157.0,0.33615494]
["bitfinex","BTCUSD",1727213709987,0.23356664,64164.0,64163.0,0.155853]
["bitfinex","BTCUSD",1727213710469,0.30356664,64164.0,64163.0,0.155853]
["bitfinex","BTCUSD",1727213710711,0.07,64164.0,64163.0,0.155853]
["bitfinex","BTCUSD",1727213711163,0.071,64164.0,64163.0,0.155853]
["bitfinex","BTCUSD",1727213711432,0.071,64164.0,64163.0,0.178853]
["bitfinex","BTCUSD",1727213711677,0.07,64164.0,64163.0,0.33414094]
["bitfinex","BTCUSD",1727213712831,0.071,64164.0,64163.0,0.33414094]
["bitfinex","BTCUSD",1727213713068,0.072,64164.0,64163.0,0.33414094]
["bitfinex","BTCUSD",1727213713270,0.071,64164.0,64163.0,0.33614094]
["bitfinex","BTCUSD",1727213713495,0.072,64164.0,64163.0,0.33614094]
["bitfinex","BTCUSD",1727213713742,0.073,64164.0,64163.0,0.33614094]
["bitfinex","BTCUSD",1727213714204,0.0974431,64164.0,64163.0,0.33614094]
["bitfinex","BTCUSD",1727213714669,0.0974431,64164.0,64163.0,0.50894094]
["bitfinex","BTCUSD",1727213715132,0.073,64164.0,64163.0,0.50894094]
["bitfinex","BTCUSD",1727213716109,0.072,64164.0,64163.0,0.50894094]
["bitfinex","BTCUSD",1727213716321,0.071,64164.0,64163.0,0.52294094]
["bitfinex","BTCUSD",1727213718386,0.002,64164.0,64163.0,0.82659977]
["bitfinex","BTCUSD",1727213721207,0.002,64164.0,64163.0,0.81659977]
["bitfinex","BTCUSD",1727213723036,0.001652,64171.0,64170.0,0.34219053]
["bitfinex","BTCUSD",1727213723256,0.001652,64171.0,64170.0,0.49747847]
["bitfinex","BTCUSD",1727213724417,0.002652,64171.0,64170.0,0.50947847]
["bitfinex","BTCUSD",1727213724634,0.23356664,64186.0,64185.0,0.178799]
["bitfinex","BTCUSD",1727213724855,0.23356664,64186.0,64185.0,0.34015353]
["bitfinex","BTCUSD",1727213725317,0.23356664,64194.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727213725532,0.23356664,64194.0,64189.0,0.178789]
["bitfinex","BTCUSD",1727213726470,0.002652,64190.0,64189.0,0.192789]
["bitfinex","BTCUSD",1727213726674,0.02708744,64190.0,64189.0,0.35119242]
["bitfinex","BTCUSD",1727213726886,0.02708744,64190.0,64189.0,0.34807694]
["bitfinex","BTCUSD",1727213727099,0.02708744,64190.0,64189.0,0.36007694]
["bitfinex","BTCUSD",1727213727335,0.002652,64190.0,64189.0,0.36007694]
["bitfinex","BTCUSD",1727213729626,0.002652,64190.0,64189.0,0.36207694]
["bitfinex","BTCUSD",1727213730080,0.02708634,64190.0,64189.0,0.36207694]
["bitfinex","BTCUSD",1727213730301,0.02708634,64190.0,64189.0,0.36007694]
["bitfinex","BTCUSD",1727213730957,0.002652,64190.0,64189.0,0.36007694]
["bitfinex","BTCUSD",1727213732102,0.31686664,64203.0,64189.0,0.20428794]
["bitfinex","BTCUSD",1727213732318,0.155758,64202.0,64198.0,0.155767]
["bitfinex","BTCUSD",1727213732535,0.15886977,64202.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727213733430,0.22886977,64202.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727213733640,0.07311177,64202.0,64199.0,0.155765]
["bitfinex","BTCUSD",1727213733845,0.07311177,64202.0,64197.0,0.311537]
["bitfinex","BTCUSD",1727213734062,0.07311177,64202.0,64200.0,0.155762]
["bitfinex","BTCUSD",1727213735153,0.07311177,64202.0,64197.0,0.311537]
["bitfinex","BTCUSD",1727213735357,0.07311177,64202.0,64200.0,0.155763]
["bitfinex","BTCUSD",1727213736030,0.07311177,64202.0,64200.0,0.157763]
["bitfinex","BTCUSD",1727213737060,1.09033216,64201.0,64200.0,0.007]
["bitfinex","BTCUSD",1727213737284,0.15576,64201.0,64200.0,0.007]
["bitfinex","BTCUSD",1727213737497,0.15885951,64201.0,64200.0,0.007]
["bitfinex","BTCUSD",1727213737929,0.22885951,64201.0,64200.0,0.007]
["bitfinex","BTCUSD",1727213738139,0.22885951,64201.0,64200.0,0.005]
["bitfinex","BTCUSD",1727213738361,1.58618122,64201.0,64200.0,0.005]
["bitfinex","BTCUSD",1727213738615,1.58618122,64201.0,64200.0,0.00232582]
["bitfinex","BTCUSD",1727213738616,0.75160906,64201.0,64200.0,0.00232582]
["bitfinex","BTCUSD",1727213738863,0.0809,64177.0,64167.0,0.311685]
["bitfinex","BTCUSD",1727213739103,0.0809,64177.0,64176.0,0.93457216]
["bitfinex","BTCUSD",1727213739104,0.236719,64177.0,64176.0,0.93457216]
["bitfinex","BTCUSD",1727213739333,0.236719,64177.0,64170.0,0.15611294]
["bitfinex","BTCUSD",1727213739334,0.00309686,64176.0,64170.0,0.46778394]
["bitfinex","BTCUSD",1727213739565,0.08399909,64177.0,64172.0,0.155831]
["bitfinex","BTCUSD",1727213739789,0.23981809,64177.0,64170.0,0.46778394]
["bitfinex","BTCUSD",1727213740028,0.23981809,64177.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727213740253,0.155822,64176.0,64172.0,0.15583]
["bitfinex","BTCUSD",1727213740479,0.08399909,64177.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727213740711,0.00309686,64175.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727213740933,0.00309686,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727213741440,0.236719,64177.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727213741663,0.00309909,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727213741886,0.236719,64177.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727213742101,0.00309909,64174.0,64173.0,0.159828]
["bitfinex","BTCUSD",1727213742325,0.155822,64176.0,64173.0,0.004]
["bitfinex","BTCUSD",1727213742552,0.00309909,64174.0,64173.0,0.004]
["bitfinex","BTCUSD",1727213742769,0.21117191,64174.0,64173.0,0.004]
["bitfinex","BTCUSD",1727213742984,0.214271,64174.0,64173.0,0.004]
["bitfinex","BTCUSD",1727213743188,0.02754055,64174.0,64170.0,0.312496]
["bitfinex","BTCUSD",1727213743421,0.02754055,64174.0,64173.0,0.001]
["bitfinex","BTCUSD",1727213743550,0.02754055,64174.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213743789,0.02754055,64174.0,64171.0,0.155832]
["bitfinex","BTCUSD",1727213744003,0.02754055,64174.0,64173.0,0.001]
["bitfinex","BTCUSD",1727213744204,0.02754055,64174.0,64171.0,0.155832]
["bitfinex","BTCUSD",1727213744413,0.02754055,64174.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213744621,0.02754055,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727213745447,0.02754055,64174.0,64173.0,0.001]
["bitfinex","BTCUSD",1727213745655,0.02854055,64174.0,64173.0,0.001]
["bitfinex","BTCUSD",1727213745867,0.02754055,64174.0,64172.0,0.15583]
["bitfinex","BTCUSD",1727213746519,0.02754055,64174.0,64173.0,0.158828]
["bitfinex","BTCUSD",1727213747259,0.02754055,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727213748232,0.00309909,64174.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727213748469,0.001652,64176.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727213748669,0.00309686,64175.0,64173.0,0.155828]
["bitfinex","BTCUSD",1727213749090,0.311653,64174.0,64172.0,0.003]
["bitfinex","BTCUSD",1727213749292,0.155828,64173.0,64172.0,0.003]
["bitfinex","BTCUSD",1727213749545,0.15892709,64173.0,64172.0,0.003]
["bitfinex","BTCUSD",1727213749752,0.15892709,64173.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213749753,0.311662,64172.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213749979,0.1589263,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213751107,0.0030933,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213751555,0.02753513,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213752635,0.02753513,64171.0,64170.0,0.158661]
["bitfinex","BTCUSD",1727213753266,0.02853513,64171.0,64170.0,0.158661]
["bitfinex","BTCUSD",1727213753511,0.02853513,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1727213753914,0.02853513,64171.0,64170.0,0.158661]
["bitfinex","BTCUSD",1727213754841,0.02853513,64171.0,64170.0,0.002825]
["bitfinex","BTCUSD",1727213755061,0.02853513,64171.0,64170.0,0.158661]
["bitfinex","BTCUSD",1727213755520,0.02544183,64171.0,64170.0,0.158661]
["bitfinex","BTCUSD",1727213755724,0.02853093,64171.0,64170.0,0.158661]
["bitfinex","BTCUSD",1727213755960,0.02753093,64171.0,64170.0,0.156661]
["bitfinex","BTCUSD",1727213756171,0.02753093,64171.0,64170.0,0.162661]
["bitfinex","BTCUSD",1727213756615,0.02753093,64171.0,64170.0,0.165661]
["bitfinex","BTCUSD",1727213761032,0.0030891,64171.0,64170.0,0.165661]
["bitfinex","BTCUSD",1727213761244,0.155826,64174.0,64170.0,0.165661]
["bitfinex","BTCUSD",1727213761478,0.00307687,64173.0,64170.0,0.165661]
["bitfinex","BTCUSD",1727213762186,0.00307687,64173.0,64170.0,0.156661]
["bitfinex","BTCUSD",1727213762421,0.00307687,64173.0,64172.0,0.155831]
["bitfinex","BTCUSD",1727213762679,0.001652,64176.0,64175.0,0.155823]
["bitfinex","BTCUSD",1727213762896,0.0047286,64176.0,64175.0,0.155823]
["bitfinex","BTCUSD",1727213763134,0.001652,64176.0,64175.0,0.155823]
["bitfinex","BTCUSD",1727213763340,0.0047286,64176.0,64175.0,0.155823]
["bitfinex","BTCUSD",1727213764914,0.0047286,64176.0,64175.0,0.156823]
["bitfinex","BTCUSD",1727213765363,0.02916954,64176.0,64175.0,0.156823]
["bitfinex","BTCUSD",1727213765771,0.03116954,64176.0,64175.0,0.156823]
["bitfinex","BTCUSD",1727213766280,0.02916954,64176.0,64175.0,0.156823]
["bitfinex","BTCUSD",1727213766505,0.02916954,64176.0,64175.0,0.158823]
["bitfinex","BTCUSD",1727213766931,0.02916954,64176.0,64175.0,0.157823]
["bitfinex","BTCUSD",1727213767139,0.02916954,64176.0,64175.0,0.162823]
["bitfinex","BTCUSD",1727213768212,0.0047286,64176.0,64175.0,0.162823]
["bitfinex","BTCUSD",1727213771196,0.02917026,64176.0,64175.0,0.162823]
["bitfinex","BTCUSD",1727213773563,0.02917026,64176.0,64175.0,0.007]
["bitfinex","BTCUSD",1727213773995,0.02917026,64176.0,64175.0,0.162823]
["bitfinex","BTCUSD",1727213774471,0.09607109,64176.0,64175.0,0.007]
["bitfinex","BTCUSD",1727213775610,0.09607109,64176.0,64175.0,0.162823]
["bitfinex","BTCUSD",1727213775611,0.02917026,64176.0,64175.0,0.162823]
["bitfinex","BTCUSD",1727213776724,0.02917026,64176.0,64175.0,0.007]
["bitfinex","BTCUSD",1727213777382,0.20517026,64176.0,64175.0,0.007]
["bitfinex","BTCUSD",1727213777663,0.36099126,64176.0,64175.0,0.007]
["bitfinex","BTCUSD",1727213777888,0.51395377,64176.0,64175.0,0.007]
["bitfinex","BTCUSD",1727213778370,0.48951211,64176.0,64175.0,0.007]
["bitfinex","BTCUSD",1727213779426,0.48951211,64176.0,64175.0,0.005]
["bitfinex","BTCUSD",1727213779632,0.48951211,64176.0,64175.0,0.001]
["bitfinex","BTCUSD",1727213780056,0.48951211,64176.0,64175.0,0.005]
["bitfinex","BTCUSD",1727213780521,0.155833,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213780946,0.15889178,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213781611,0.1833347,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213782538,0.1833347,64171.0,64170.0,0.008825]
["bitfinex","BTCUSD",1727213782770,0.1833347,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213784430,0.2296521,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213784842,0.1833347,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213785310,0.22979518,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213785520,0.1833347,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213786670,0.28134215,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213787280,0.3278018,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213787898,0.28134215,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213788358,0.2533347,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213788569,0.1833347,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213789025,0.25302449,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213789260,0.1833347,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213789697,0.25302449,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213790372,0.1833347,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213791685,0.32597924,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213792679,0.1833347,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213795194,0.22977549,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213795822,0.40817549,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213796504,0.55416964,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213796741,0.67031929,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213796963,0.70947688,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213797396,0.68503396,64171.0,64170.0,0.013825]
["bitfinex","BTCUSD",1727213797607,0.80110105,64171.0,64170.0,0.008825]
["bitfinex","BTCUSD",1727213797827,0.80110105,64171.0,64170.0,0.009825]
["bitfinex","BTCUSD",1727213798037,0.80110105,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1727213798250,0.68503396,64171.0,64170.0,0.005825]
["bitfinex","BTCUSD",1727213798443,0.77787857,64171.0,64170.0,0.005825]
["bitfinex","BTCUSD",1727213798585,0.77787858,64171.0,64170.0,0.005825]
["bitfinex","BTCUSD",1727213798800,0.77787858,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1727213799208,0.77787858,64171.0,64170.0,0.003825]
["bitfinex","BTCUSD",1727213800241,0.8023235,64171.0,64170.0,0.003825]
["bitfinex","BTCUSD",1727213800452,0.78087858,64171.0,64170.0,0.003825]
["bitfinex","BTCUSD",1727213800923,0.78087858,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213801588,0.68803396,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213802201,0.43592672,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213802400,0.05246915,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213802606,0.16189178,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213802808,0.00605878,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213803016,0.05247044,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213803228,0.00305878,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213803648,0.00305878,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1727213803899,0.0275023,64171.0,64170.0,0.001825]
["bitfinex","BTCUSD",1727213804887,0.0275023,64171.0,64170.0,0.005825]
["bitfinex","BTCUSD",1727213809591,0.0275023,64171.0,64170.0,0.161661]
["bitfinex","BTCUSD",1727213809806,0.0275023,64171.0,64170.0,0.005825]
["bitfinex","BTCUSD",1727213811791,0.0275023,64171.0,64170.0,0.161661]
["bitfinex","BTCUSD",1727213812068,0.0275023,64171.0,64170.0,0.005825]
["bitfinex","BTCUSD",1727213812288,0.0275023,64171.0,64170.0,0.161661]
["bitfinex","BTCUSD",1727213815161,0.07389741,64171.0,64170.0,0.161661]
["bitfinex","BTCUSD",1727213816250,0.0275023,64171.0,64170.0,0.161661]
["bitfinex","BTCUSD",1727213816496,0.07389741,64171.0,64170.0,0.161661]
["bitfinex","BTCUSD",1727213816723,0.0275023,64171.0,64170.0,0.161661]
["bitfinex","BTCUSD",1727213816922,0.07389741,64171.0,64170.0,0.161661]
["bitfinex","BTCUSD",1727213818445,0.04945389,64171.0,64170.0,0.161661]
["bitfinex","BTCUSD",1727213818656,0.04945389,64171.0,64170.0,0.156661]
["bitfinex","BTCUSD",1727213819121,0.00305878,64171.0,64170.0,0.156661]
["bitfinex","BTCUSD",1727213819332,0.04945389,64171.0,64170.0,0.156661]
["bitfinex","BTCUSD",1727213820697,0.16998333,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213820939,0.12358822,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213821374,0.19318089,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213821589,0.09709507,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213823097,0.09714029,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213823595,0.0275024,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213823807,0.09714964,64171.0,64170.0,0.000825]
["bitfinex","BTCUSD",1727213824237,0.09714964,64171.0,64170.0,0.156661]
["bitfinex","BTCUSD",1727213824640,0.09714964,64171.0,64170.0,0.157486]
["bitfinex","BTCUSD",1727213825344,0.09714964,64171.0,64170.0,0.00165]
["bitfinex","BTCUSD",1727213826900,0.12181229,64171.0,64170.0,0.00165]
["bitfinex","BTCUSD",1727213827792,0.09714964,64171.0,64170.0,0.157486]
["bitfinex","BTCUSD",1727213830857,0.09714964,64171.0,64170.0,0.00165]
["bitfinex","BTCUSD",1727213831527,0.09714964,64171.0,64170.0,0.157486]
["bitfinex","BTCUSD",1727213832617,0.09714964,64171.0,64170.0,0.17447107]
["bitfinex","BTCUSD",1727213834386,0.0275024,64171.0,64170.0,0.17447107]
["bitfinex","BTCUSD",1727213834600,0.07393089,64171.0,64170.0,0.17447107]
["bitfinex","BTCUSD",1727213835309,0.0275024,64171.0,64170.0,0.17447107]
["bitfinex","BTCUSD",1727213836300,0.0291524,64171.0,64170.0,0.17447107]
["bitfinex","BTCUSD",1727213837817,0.09877729,64171.0,64170.0,0.17447107]
["bitfinex","BTCUSD",1727213838450,0.07433367,64171.0,64170.0,0.17447107]
["bitfinex","BTCUSD",1727213840046,0.00470878,64171.0,64170.0,0.17447107]
["bitfinex","BTCUSD",1727213840566,0.00470878,64171.0,64170.0,0.157486]
["bitfinex","BTCUSD",1727213841012,0.00470878,64171.0,64170.0,0.17449172]
["bitfinex","BTCUSD",1727213841177,0.00470878,64171.0,64170.0,0.157486]
["bitfinex","BTCUSD",1727213841370,0.07470878,64171.0,64170.0,0.157486]
["bitfinex","BTCUSD",1727213842084,0.07470878,64171.0,64170.0,0.17449815]
["bitfinex","BTCUSD",1727213842766,0.14432485,64171.0,64170.0,0.35278609]
["bitfinex","BTCUSD",1727213842997,0.09915062,64171.0,64170.0,0.54896079]
["bitfinex","BTCUSD",1727213843136,0.09915062,64171.0,64170.0,0.65246706]
["bitfinex","BTCUSD",1727213843344,0.09609184,64171.0,64170.0,0.71911843]
["bitfinex","BTCUSD",1727213843578,0.07165,64171.0,64170.0,0.76786168]
["bitfinex","BTCUSD",1727213843789,0.07165,64171.0,64170.0,0.76000275]
["bitfinex","BTCUSD",1727213844001,0.001652,64176.0,64175.0,0.31798209]
["bitfinex","BTCUSD",1727213844206,0.001652,64176.0,64175.0,0.85661452]
["bitfinex","BTCUSD",1727213844409,0.071652,64176.0,64175.0,0.81232767]
["bitfinex","BTCUSD",1727213844605,0.071652,64176.0,64175.0,0.79960396]
["bitfinex","BTCUSD",1727213844808,0.001652,64176.0,64175.0,0.79960396]
["bitfinex","BTCUSD",1727213845517,0.23374681,64185.0,64184.0,0.002]
["bitfinex","BTCUSD",1727213845743,0.23374681,64185.0,64184.0,0.62785319]
["bitfinex","BTCUSD",1727213845959,0.23622628,64185.0,64184.0,0.62785319]
["bitfinex","BTCUSD",1727213846168,0.02444038,64191.0,64190.0,0.178787]
["bitfinex","BTCUSD",1727213846461,0.02444038,64191.0,64190.0,0.44000403]
["bitfinex","BTCUSD",1727213847793,0.02444038,64191.0,64190.0,0.45000403]
["bitfinex","BTCUSD",1727213848018,0.02609038,64191.0,64190.0,0.45000403]
["bitfinex","BTCUSD",1727213849110,0.00165,64191.0,64190.0,0.45700403]
["bitfinex","BTCUSD",1727213850997,0.00165,64191.0,64190.0,0.53520403]
["bitfinex","BTCUSD",1727213851208,0.00165,64191.0,64190.0,0.53720403]
["bitfinex","BTCUSD",1727213853709,0.07165,64191.0,64190.0,0.53720403]
["bitfinex","BTCUSD",1727213854408,0.00165,64191.0,64190.0,0.53720403]
["bitfinex","BTCUSD",1727213856702,0.21147908,64202.0,64194.0,0.002]
["bitfinex","BTCUSD",1727213856917,0.21147908,64202.0,64201.0,0.26168909]
["bitfinex","BTCUSD",1727213857132,0.02443227,64202.0,64201.0,0.26168909]
["bitfinex","BTCUSD",1727213857571,0.09443227,64202.0,64201.0,0.26168909]
["bitfinex","BTCUSD",1727213857789,0.09543227,64202.0,64201.0,0.26168909]
["bitfinex","BTCUSD",1727213858966,0.09943227,64202.0,64201.0,0.26168909]
["bitfinex","BTCUSD",1727213859574,0.09843227,64202.0,64201.0,0.26168909]
["bitfinex","BTCUSD",1727213859801,0.09943227,64202.0,64201.0,0.26168909]
["bitfinex","BTCUSD",1727213860232,0.09443227,64202.0,64201.0,0.26168909]
["bitfinex","BTCUSD",1727213860434,0.09443227,64202.0,64201.0,0.43997703]
["bitfinex","BTCUSD",1727213860648,0.09443227,64202.0,64201.0,0.44697703]
["bitfinex","BTCUSD",1727213861059,0.09443227,64202.0,64201.0,0.45097703]
["bitfinex","BTCUSD",1727213861267,0.09443227,64202.0,64201.0,0.45297703]
["bitfinex","BTCUSD",1727213862615,0.09443227,64202.0,64201.0,0.44597703]
["bitfinex","BTCUSD",1727213862846,0.09443227,64202.0,64201.0,0.44197703]
["bitfinex","BTCUSD",1727213863057,0.09443227,64202.0,64201.0,0.46597703]
["bitfinex","BTCUSD",1727213867179,0.09443227,64202.0,64201.0,0.46397703]
["bitfinex","BTCUSD",1727213868483,0.07,64202.0,64201.0,0.46397703]
["bitfinex","BTCUSD",1727213871069,0.071652,64202.0,64201.0,0.46397703]
["bitfinex","BTCUSD",1727213871506,0.071652,64202.0,64201.0,0.48086984]
["bitfinex","BTCUSD",1727213872157,0.071652,64202.0,64201.0,0.48286984]
["bitfinex","BTCUSD",1727213873961,0.001652,64202.0,64201.0,0.48286984]
["bitfinex","BTCUSD",1727213874366,0.001652,64202.0,64201.0,0.50989835]
["bitfinex","BTCUSD",1727213874689,0.001652,64202.0,64201.0,0.48286984]
["bitfinex","BTCUSD",1727213874863,0.001652,64202.0,64201.0,0.50989835]
["bitfinex","BTCUSD",1727213875077,0.001652,64202.0,64201.0,0.46597703]
["bitfinex","BTCUSD",1727213875284,0.001652,64202.0,64201.0,0.50998973]
["bitfinex","BTCUSD",1727213875517,0.001652,64202.0,64201.0,0.48290499]
["bitfinex","BTCUSD",1727213875692,0.001652,64202.0,64201.0,0.50998973]
["bitfinex","BTCUSD",1727213876098,0.02608132,64202.0,64201.0,0.50998973]
["bitfinex","BTCUSD",1727213876349,0.02608132,64202.0,64201.0,0.50798973]
["bitfinex","BTCUSD",1727213876577,0.02608132,64202.0,64201.0,0.52339659]
["bitfinex","BTCUSD",1727213877563,0.02608132,64202.0,64201.0,0.52139659]
["bitfinex","BTCUSD",1727213878174,0.02608132,64202.0,64201.0,0.52339659]
["bitfinex","BTCUSD",1727213878393,0.02608132,64202.0,64201.0,0.50991722]
["bitfinex","BTCUSD",1727213878593,0.02608132,64202.0,64201.0,0.52331807]
["bitfinex","BTCUSD",1727213879562,0.02608132,64202.0,64201.0,0.59961807]
["bitfinex","BTCUSD",1727213881362,0.02608132,64202.0,64201.0,0.59761807]
["bitfinex","BTCUSD",1727213881587,0.02608132,64202.0,64201.0,0.59961807]
["bitfinex","BTCUSD",1727213881796,0.02608132,64202.0,64201.0,0.58661807]
["bitfinex","BTCUSD",1727213882022,0.02608132,64202.0,64201.0,0.57561807]
["bitfinex","BTCUSD",1727213882175,0.02608132,64202.0,64201.0,0.60361807]
["bitfinex","BTCUSD",1727213884325,0.02608132,64202.0,64201.0,0.54627703]
["bitfinex","BTCUSD",1727213884600,0.02608132,64202.0,64201.0,0.59099321]
["bitfinex","BTCUSD",1727213886187,0.001652,64202.0,64201.0,0.59099321]
["bitfinex","BTCUSD",1727213889118,0.001652,64202.0,64201.0,0.58899321]
["bitfinex","BTCUSD",1727213889324,0.001652,64202.0,64201.0,0.59099321]
["bitfinex","BTCUSD",1727213890433,0.001652,64202.0,64201.0,0.54710303]
["bitfinex","BTCUSD",1727213890647,0.171552,64202.0,64201.0,0.028826]
["bitfinex","BTCUSD",1727213890883,0.32731,64202.0,64201.0,0.028826]
["bitfinex","BTCUSD",1727213891115,0.39341536,64202.0,64201.0,0.028826]
["bitfinex","BTCUSD",1727213891528,0.39341536,64202.0,64185.0,0.155798]
["bitfinex","BTCUSD",1727213891529,0.311568,64192.0,64185.0,0.155798]
["bitfinex","BTCUSD",1727213891766,0.155782,64192.0,64191.0,0.2336394]
["bitfinex","BTCUSD",1727213891989,0.15579,64189.0,64186.0,0.01691407]
["bitfinex","BTCUSD",1727213892213,0.0773,64188.0,64187.0,0.01691446]
["bitfinex","BTCUSD",1727213892486,0.07962383,64188.0,64185.0,0.15528794]
["bitfinex","BTCUSD",1727213892709,0.07962383,64188.0,64186.0,0.01689755]
["bitfinex","BTCUSD",1727213893150,0.07962383,64188.0,64186.0,0.003]
["bitfinex","BTCUSD",1727213893366,0.07962383,64188.0,64185.0,0.31108694]
["bitfinex","BTCUSD",1727213893596,0.07962383,64188.0,64185.0,0.31508694]
["bitfinex","BTCUSD",1727213894234,0.07962383,64188.0,64186.0,0.023]
["bitfinex","BTCUSD",1727213894677,0.07962383,64188.0,64187.0,0.007]
["bitfinex","BTCUSD",1727213895353,0.07962383,64188.0,64186.0,0.026]
["bitfinex","BTCUSD",1727213895582,0.13680633,64188.0,64186.0,0.03]
["bitfinex","BTCUSD",1727213895823,0.13680633,64188.0,64187.0,0.003]
["bitfinex","BTCUSD",1727213896507,0.13680633,64188.0,64187.0,0.01]
["bitfinex","BTCUSD",1727213896729,0.13680633,64188.0,64187.0,0.007]
["bitfinex","BTCUSD",1727213897412,0.16124287,64188.0,64187.0,0.007826]
["bitfinex","BTCUSD",1727213898084,0.31703487,64188.0,64187.0,0.007826]
["bitfinex","BTCUSD",1727213898276,0.16124287,64188.0,64187.0,0.007826]
["bitfinex","BTCUSD",1727213898493,0.16124287,64188.0,64187.0,0.010826]
["bitfinex","BTCUSD",1727213902076,0.31703487,64188.0,64187.0,0.010826]
["bitfinex","BTCUSD",1727213904029,0.25985237,64188.0,64187.0,0.010826]
["bitfinex","BTCUSD",1727213905569,0.23541583,64188.0,64187.0,0.010826]
["bitfinex","BTCUSD",1727213908565,0.25985241,64188.0,64187.0,0.010826]
["bitfinex","BTCUSD",1727213910882,0.35245241,64188.0,64187.0,0.010826]
["bitfinex","BTCUSD",1727213912540,0.32801583,64188.0,64187.0,0.010826]
["bitfinex","BTCUSD",1727213912753,0.42561533,64188.0,64187.0,0.010826]
["bitfinex","BTCUSD",1727213914133,0.32801583,64188.0,64187.0,0.010826]
["bitfinex","BTCUSD",1727213916891,0.35245284,64188.0,64187.0,0.010826]
["bitfinex","BTCUSD",1727213920423,0.35245284,64188.0,64187.0,0.02785089]
["bitfinex","BTCUSD",1727213921604,0.35245284,64188.0,64187.0,0.02784945]
["bitfinex","BTCUSD",1727213925638,0.35245284,64188.0,64187.0,0.010826]
["bitfinex","BTCUSD",1727213925866,0.35245284,64188.0,64187.0,0.0448714]
["bitfinex","BTCUSD",1727213927667,0.32801583,64188.0,64187.0,0.0448714]
["bitfinex","BTCUSD",1727213929317,0.42561533,64188.0,64187.0,0.0278487]
["bitfinex","BTCUSD",1727213929519,0.42561533,64188.0,64187.0,0.04487208]
["bitfinex","BTCUSD",1727213929747,0.42561533,64188.0,64187.0,0.0278487]
["bitfinex","BTCUSD",1727213930203,0.62718347,64188.0,64187.0,0.0278487]
["bitfinex","BTCUSD",1727213930413,0.155809,64181.0,64180.0,0.00018756]
["bitfinex","BTCUSD",1727213930629,0.4133106,64181.0,64180.0,0.00018756]
["bitfinex","BTCUSD",1727213930849,0.46194435,64181.0,64180.0,0.00018756]
["bitfinex","BTCUSD",1727213931786,0.46494435,64181.0,64180.0,0.00018756]
["bitfinex","BTCUSD",1727213931947,0.46194435,64181.0,64180.0,0.00018756]
["bitfinex","BTCUSD",1727213932146,0.41565883,64181.0,64180.0,0.00018756]
["bitfinex","BTCUSD",1727213932476,0.47094435,64181.0,64180.0,0.00118756]
["bitfinex","BTCUSD",1727213932683,0.47296522,64181.0,64180.0,0.00118756]
["bitfinex","BTCUSD",1727213933587,0.42665883,64181.0,64180.0,0.00118756]
["bitfinex","BTCUSD",1727213933798,0.4729835,64181.0,64180.0,0.00118756]
["bitfinex","BTCUSD",1727213934207,0.42665883,64181.0,64180.0,0.00118756]
["bitfinex","BTCUSD",1727213934552,0.49614339,64181.0,64180.0,0.00118756]
["bitfinex","BTCUSD",1727213934915,0.42665883,64181.0,64180.0,0.00118756]
["bitfinex","BTCUSD",1727213935348,0.98349466,64181.0,64180.0,0.00201356]
["bitfinex","BTCUSD",1727213935804,0.98349466,64181.0,64180.0,0.00191356]
["bitfinex","BTCUSD",1727213937782,0.235019,64177.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213938011,0.77802574,64177.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213938282,0.78031915,64177.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213938469,0.80331286,64177.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213938928,0.80831286,64177.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213939141,0.9636201,64177.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213939334,1.06954919,64177.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213939571,1.07054919,64177.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213939773,1.06554919,64177.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213939983,1.06454919,64177.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213940189,1.07354919,64177.0,64176.0,0.001826]
["bitfinex","BTCUSD",1727213940598,1.06454919,64177.0,64176.0,0.000826]
["bitfinex","BTCUSD",1727213941061,1.07754919,64177.0,64176.0,0.000826]
["bitfinex","BTCUSD",1727213941925,1.06454919,64177.0,64176.0,0.000826]
["bitfinex","BTCUSD",1727213942168,1.07354919,64177.0,64176.0,0.001826]
["bitfinex","BTCUSD",1727213942387,1.08754919,64177.0,64176.0,0.001826]
["bitfinex","BTCUSD",1727213943270,1.20321648,64177.0,64176.0,0.001826]
["bitfinex","BTCUSD",1727213943781,1.20321648,64177.0,64176.0,0.001726]
["bitfinex","BTCUSD",1727213944209,0.9627826,64177.0,64176.0,0.001726]
["bitfinex","BTCUSD",1727213944432,1.17988997,64177.0,64176.0,0.001726]
["bitfinex","BTCUSD",1727213944647,1.08735618,64177.0,64176.0,0.001726]
["bitfinex","BTCUSD",1727213945285,1.17985646,64177.0,64176.0,0.001726]
["bitfinex","BTCUSD",1727213945513,0.155833,64171.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213945741,0.3703184,64171.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213945941,0.37266767,64171.0,64165.0,0.23369036]
["bitfinex","BTCUSD",1727213946180,0.37266767,64171.0,64163.0,0.000826]
["bitfinex","BTCUSD",1727213946392,0.47266767,64171.0,64163.0,0.000826]
["bitfinex","BTCUSD",1727213946622,0.51891649,64171.0,64163.0,0.000826]
["bitfinex","BTCUSD",1727213946829,0.52091649,64171.0,64163.0,0.000826]
["bitfinex","BTCUSD",1727213947294,0.47466767,64171.0,64163.0,0.000826]
["bitfinex","BTCUSD",1727213948131,0.48166767,64171.0,64163.0,0.000826]
["bitfinex","BTCUSD",1727213950334,0.63695561,64171.0,64163.0,0.000826]
["bitfinex","BTCUSD",1727213951799,0.66140291,64171.0,64163.0,0.000826]
["bitfinex","BTCUSD",1727213952256,0.03579657,64171.0,64167.0,0.10592909]
["bitfinex","BTCUSD",1727213952506,0.01134927,64171.0,64170.0,0.50984894]
["bitfinex","BTCUSD",1727213952933,0.009,64171.0,64170.0,0.50984894]
["bitfinex","BTCUSD",1727213954302,0.002,64171.0,64170.0,0.50984894]
["bitfinex","BTCUSD",1727213954513,0.008,64171.0,64170.0,0.50984894]
["bitfinex","BTCUSD",1727213954746,0.002,64171.0,64170.0,0.50984894]
["bitfinex","BTCUSD",1727213954939,0.001652,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1727213955367,0.00391242,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1727213955548,0.001652,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1727213955775,0.00391242,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1727213955974,0.001652,64180.0,64179.0,0.155814]
["bitfinex","BTCUSD",1727213956183,0.001652,64180.0,64179.0,0.157814]
["bitfinex","BTCUSD",1727213956826,0.02935253,64180.0,64179.0,0.34210194]
["bitfinex","BTCUSD",1727213957050,0.02709211,64180.0,64179.0,0.42190194]
["bitfinex","BTCUSD",1727213957472,0.02709211,64180.0,64179.0,0.51900194]
["bitfinex","BTCUSD",1727213957907,0.02709211,64180.0,64179.0,0.51700194]
["bitfinex","BTCUSD",1727213958112,0.001652,64180.0,64179.0,0.51100194]
["bitfinex","BTCUSD",1727213958331,0.001652,64180.0,64179.0,0.51800194]
["bitfinex","BTCUSD",1727213958539,0.073652,64180.0,64179.0,0.51900194]
["bitfinex","BTCUSD",1727213959007,0.073652,64180.0,64179.0,0.51300194]
["bitfinex","BTCUSD",1727213959128,0.074652,64180.0,64179.0,0.52500194]
["bitfinex","BTCUSD",1727213959584,0.074652,64180.0,64179.0,0.52300194]
["bitfinex","BTCUSD",1727213960812,0.072652,64180.0,64179.0,0.52100194]
["bitfinex","BTCUSD",1727213961031,0.09709044,64180.0,64179.0,0.52000194]
["bitfinex","BTCUSD",1727213961434,0.09809044,64180.0,64179.0,0.53300194]
["bitfinex","BTCUSD",1727213964450,0.09809044,64180.0,64179.0,0.53100194]
["bitfinex","BTCUSD",1727213964889,0.09809044,64180.0,64179.0,0.53300194]
["bitfinex","BTCUSD",1727213965195,0.09809044,64180.0,64179.0,0.53100194]
["bitfinex","BTCUSD",1727213968462,0.073652,64180.0,64179.0,0.53100194]
["bitfinex","BTCUSD",1727213972638,0.073652,64180.0,64179.0,0.35610194]
["bitfinex","BTCUSD",1727213975141,0.073652,64180.0,64179.0,0.022]
["bitfinex","BTCUSD",1727213975381,0.399363,64180.0,64179.0,0.022]
["bitfinex","BTCUSD",1727213975594,0.55689989,64180.0,64179.0,0.022]
["bitfinex","BTCUSD",1727213975814,0.155819,64177.0,64176.0,0.000826]
["bitfinex","BTCUSD",1727213976029,0.58100694,64177.0,64176.0,0.000826]
["bitfinex","BTCUSD",1727213976241,0.73855927,64177.0,64176.0,0.000826]
["bitfinex","BTCUSD",1727213976848,0.80855927,64177.0,64176.0,0.000826]
["bitfinex","BTCUSD",1727213978371,0.83655927,64177.0,64176.0,0.000826]
["bitfinex","BTCUSD",1727213978739,0.82255927,64177.0,64176.0,0.000826]
["bitfinex","BTCUSD",1727213978887,0.73607525,64177.0,64170.0,0.00071258]
["bitfinex","BTCUSD",1727213979132,0.155833,64171.0,64170.0,0.00071258]
["bitfinex","BTCUSD",1727213979497,0.23806339,64171.0,64170.0,0.00071258]
["bitfinex","BTCUSD",1727213979885,0.33250946,64171.0,64170.0,0.00071258]
["bitfinex","BTCUSD",1727213980268,0.73152159,64171.0,64170.0,0.00061258]
["bitfinex","BTCUSD",1727213980476,0.73152159,64171.0,64163.0,0.000826]
["bitfinex","BTCUSD",1727213980477,0.1,64170.0,64163.0,0.000826]
["bitfinex","BTCUSD",1727213980683,0.33335,64164.0,64163.0,0.000826]
["bitfinex","BTCUSD",1727213981073,0.33557245,64164.0,64163.0,0.000826]
["bitfinex","BTCUSD",1727213982651,0.33557245,64164.0,64163.0,0.000726]
["bitfinex","BTCUSD",1727213982652,0.59086039,64164.0,64163.0,0.000726]
["bitfinex","BTCUSD",1727213982858,0.76016763,64164.0,64163.0,0.000726]
["bitfinex","BTCUSD",1727213983063,0.76016763,64164.0,64163.0,0.000626]
["bitfinex","BTCUSD",1727213983487,0.78461929,64164.0,64163.0,0.000626]
["bitfinex","BTCUSD",1727213983730,0.83079328,64164.0,64163.0,0.000626]
["bitfinex","BTCUSD",1727213983912,0.78461929,64164.0,64163.0,0.000626]
["bitfinex","BTCUSD",1727213984192,0.78161929,64164.0,64163.0,0.000626]
["bitfinex","BTCUSD",1727213984394,0.82778509,64164.0,64163.0,0.000626]
["bitfinex","BTCUSD",1727213984572,0.81678509,64164.0,64163.0,0.000626]
["bitfinex","BTCUSD",1727213984805,0.84478509,64164.0,64163.0,0.000626]
["bitfinex","BTCUSD",1727213985024,0.83078509,64164.0,64163.0,0.000626]
["bitfinex","BTCUSD",1727213985237,0.86793463,64164.0,64163.0,0.000626]
["bitfinex","BTCUSD",1727213985458,1.08261384,64164.0,64163.0,0.000526]
["bitfinex","BTCUSD",1727213985673,0.99031201,64164.0,64163.0,0.000526]
["bitfinex","BTCUSD",1727213985896,0.85610072,64164.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213986114,0.335867,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213986330,0.49115494,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213986541,0.493353,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213986979,0.51780641,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213987412,0.61530641,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213988076,0.64230641,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213988513,0.79761365,64157.0,64156.0,0.000626]
["bitfinex","BTCUSD",1727213994084,0.155889,64148.0,64147.0,0.00011841]
["bitfinex","BTCUSD",1727213994504,0.15810363,64148.0,64147.0,0.00011841]
["bitfinex","BTCUSD",1727213994925,0.18255773,64148.0,64147.0,0.00011841]
["bitfinex","BTCUSD",1727213995349,0.18755773,64148.0,64147.0,0.00011841]
["bitfinex","BTCUSD",1727213995561,0.19555773,64148.0,64147.0,0.00011841]
["bitfinex","BTCUSD",1727213995769,0.155906,64141.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727213996018,0.311808,64143.0,64136.0,0.179742]
["bitfinex","BTCUSD",1727213996250,0.311808,64143.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727213996251,0.155906,64141.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727213996462,0.155909,64140.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727213996940,0.00219863,64139.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727213997797,0.155907,64141.0,64137.0,0.155915]
["bitfinex","BTCUSD",1727213998016,0.00220019,64138.0,64137.0,0.178915]
["bitfinex","BTCUSD",1727213998223,0.155907,64141.0,64137.0,0.178915]
["bitfinex","BTCUSD",1727213998450,0.155907,64141.0,64137.0,0.28494088]
["bitfinex","BTCUSD",1727213998451,0.00220416,64138.0,64137.0,0.28494088]
["bitfinex","BTCUSD",1727213998657,0.155907,64141.0,64137.0,0.28494088]
["bitfinex","BTCUSD",1727213998869,0.00220571,64138.0,64137.0,0.28494088]
["bitfinex","BTCUSD",1727213999104,0.155907,64141.0,64137.0,0.28494088]
["bitfinex","BTCUSD",1727213999353,0.001,64138.0,64137.0,0.28494088]
["bitfinex","BTCUSD",1727213999792,0.00319795,64138.0,64137.0,0.28494088]
["bitfinex","BTCUSD",1727214000006,0.156907,64141.0,64137.0,0.28494088]
["bitfinex","BTCUSD",1727214000219,0.0021995,64138.0,64137.0,0.178915]
["bitfinex","BTCUSD",1727214000457,0.0021995,64138.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214000458,0.155916,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214000917,0.32931548,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214002012,0.33731548,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214002435,0.32931548,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214002615,0.33931548,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214002857,0.47739582,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214003323,0.48439582,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214003532,0.63968376,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214004225,0.66414303,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214005579,0.50885509,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214007619,0.41545509,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214008410,0.27737475,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214009693,0.19957475,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214011280,0.37357475,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214012319,0.28177475,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214013116,0.2815871,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214013309,0.40345721,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214013664,0.49525721,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214014079,0.47079794,64137.0,64136.0,0.000825]
["bitfinex","BTCUSD",1727214014496,0.155928,64132.0,64131.0,0.0038257]
["bitfinex","BTCUSD",1727214014860,0.15813354,64132.0,64131.0,0.0038257]
["bitfinex","BTCUSD",1727214015087,0.26760231,64132.0,64131.0,0.0038257]
["bitfinex","BTCUSD",1727214015753,0.27060231,64132.0,64131.0,0.0038257]
["bitfinex","BTCUSD",1727214015961,0.27860231,64132.0,64131.0,0.0038257]
["bitfinex","BTCUSD",1727214016165,0.15813354,64132.0,64131.0,0.0038257]
["bitfinex","BTCUSD",1727214016383,0.51724736,64132.0,64131.0,0.0038257]
["bitfinex","BTCUSD",1727214016636,0.70444736,64132.0,64131.0,0.0038257]
["bitfinex","BTCUSD",1727214016847,0.70444736,64132.0,64129.0,0.003168]
["bitfinex","BTCUSD",1727214016848,0.54851936,64132.0,64129.0,0.00273733]
["bitfinex","BTCUSD",1727214017069,0.255933,64130.0,64129.0,0.00273733]
["bitfinex","BTCUSD",1727214017319,0.6508969,64130.0,64129.0,0.00273733]
["bitfinex","BTCUSD",1727214018686,0.6648969,64130.0,64129.0,0.00273733]
["bitfinex","BTCUSD",1727214018891,0.6638969,64130.0,64129.0,0.00273733]
["bitfinex","BTCUSD",1727214019138,0.6778969,64130.0,64129.0,0.00273733]
["bitfinex","BTCUSD",1727214019580,0.6648969,64130.0,64129.0,0.00273733]
["bitfinex","BTCUSD",1727214020436,0.73399628,64130.0,64129.0,0.00273733]
["bitfinex","BTCUSD",1727214021085,0.32740896,64130.0,64129.0,0.00273733]
["bitfinex","BTCUSD",1727214021521,0.34140896,64130.0,64129.0,0.00273733]
["bitfinex","BTCUSD",1727214021735,0.35540896,64130.0,64129.0,0.00273733]
["bitfinex","BTCUSD",1727214022463,0.17210172,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214023078,0.18610172,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214023940,0.17210172,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214024580,0.15810172,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214025047,0.16610172,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214025248,0.15810172,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214025491,0.16710172,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214025705,0.17310172,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214026388,0.18856168,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214026621,0.19156168,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214027457,0.26156168,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214031642,0.23710172,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214032054,0.23866507,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214033179,0.33648334,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214034310,0.23866507,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214036107,0.26312522,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214036324,0.19312522,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214039472,0.26912522,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214041237,0.2394977,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214042406,0.3154977,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214043705,0.47028378,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214043947,0.70749565,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214044192,0.59156445,64130.0,64129.0,0.00356233]
["bitfinex","BTCUSD",1727214045250,0.59156445,64130.0,64125.0,0.015]
["bitfinex","BTCUSD",1727214045251,0.155942,64126.0,64125.0,0.015]
["bitfinex","BTCUSD",1727214045497,0.58307968,64126.0,64125.0,0.015]
["bitfinex","BTCUSD",1727214045721,0.60754206,64126.0,64125.0,0.015]
["bitfinex","BTCUSD",1727214046379,0.70244206,64126.0,64125.0,0.015]
["bitfinex","BTCUSD",1727214046604,0.67797968,64126.0,64125.0,0.015]
["bitfinex","BTCUSD",1727214046838,0.67997968,64126.0,64125.0,0.015]
["bitfinex","BTCUSD",1727214047265,0.67997968,64126.0,64125.0,0.016]
["bitfinex","BTCUSD",1727214047470,0.68597968,64126.0,64125.0,0.016]
["bitfinex","BTCUSD",1727214047685,0.68597968,64126.0,64125.0,0.016825]
["bitfinex","BTCUSD",1727214047900,0.68597968,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214048156,0.71044339,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214048372,0.71344339,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214048585,0.82944015,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214048798,0.71344339,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214051035,1.10260752,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214051288,0.86873133,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214051932,0.84426762,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214054113,0.84309233,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214054559,1.07696852,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214054789,0.84309233,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214055002,0.86755619,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214064456,0.71226825,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214064741,0.61736825,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214065291,0.46206101,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214065504,0.50208359,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214066780,0.38606101,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214067160,0.195123,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214067361,0.38663894,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214067567,0.54194618,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214068219,0.65797576,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214068473,0.50266852,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214068675,0.45514466,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214068895,0.17065914,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214069121,0.36232394,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214069342,0.32596638,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214069546,0.61037634,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214069996,0.61037242,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214070634,0.51754522,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214071295,0.61037333,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214071704,0.39559202,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214071923,0.51780303,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214072590,0.51770533,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214072806,0.39559253,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214073030,0.61056615,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214073249,0.61056586,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214073457,0.61056659,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214073720,0.51773368,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214073936,0.61056114,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214074382,0.61056543,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214075060,0.610573,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214075285,1.02204918,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214075494,0.81135468,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214077061,0.81115962,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214078809,0.71495962,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214079461,0.59890466,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214080648,0.51750466,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214080857,0.63363163,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214081293,0.51750466,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214081513,0.63363163,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214081757,0.63394383,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214082185,0.51780336,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214084348,0.54226512,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214085285,0.65840559,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214085722,0.54226512,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214085933,0.65840559,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214086358,0.50309835,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214086827,0.3871654,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214090475,0.36270364,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214091472,0.36255239,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214104961,0.38701414,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214105175,0.54232138,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214105426,0.71572138,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214108314,0.61812138,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214108552,0.59365963,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214110959,0.43285239,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214116957,0.53285239,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214119629,1.01961652,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214119796,0.78574033,64126.0,64125.0,0.015825]
["bitfinex","BTCUSD",1727214120007,0.78574033,64126.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214120008,0.97526508,64126.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214120204,0.43125,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214120376,0.77843119,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214120584,0.93885019,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214120795,0.78187838,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214121002,0.93718562,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214122351,1.22047567,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214122984,1.2449419,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214123421,1.2569419,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214123858,0.98647064,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214124325,1.25346749,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214124536,0.98647064,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214124780,1.25346749,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214125845,1.48734368,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214126105,1.25346749,64123.0,64122.0,0.000825]
["bitfinex","BTCUSD",1727214128165,0.25530724,64122.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214128382,0.428291,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214128598,0.52615585,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214128813,0.52941718,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214129239,0.64537293,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214129459,0.52941718,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214130157,0.53341718,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214130370,0.73943466,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214130593,0.62351718,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214130841,0.63151718,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214131318,0.01526133,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214131562,0.01526133,64106.0,64105.0,0.098325]
["bitfinex","BTCUSD",1727214131787,0.01526133,64106.0,64105.0,0.25361294]
["bitfinex","BTCUSD",1727214132014,0.01526133,64106.0,64105.0,0.51712657]
["bitfinex","BTCUSD",1727214132015,0.008,64106.0,64105.0,0.51712657]
["bitfinex","BTCUSD",1727214132248,0.23398928,64116.0,64110.0,0.023]
["bitfinex","BTCUSD",1727214132489,0.23398928,64116.0,64113.0,0.023]
["bitfinex","BTCUSD",1727214132725,0.00315973,64115.0,64114.0,0.15528794]
["bitfinex","BTCUSD",1727214132950,0.25845426,64116.0,64114.0,0.15528794]
["bitfinex","BTCUSD",1727214133180,0.0032615,64115.0,64114.0,0.15528794]
["bitfinex","BTCUSD",1727214133433,0.02446498,64116.0,64114.0,0.15528794]
["bitfinex","BTCUSD",1727214134785,0.02446498,64116.0,64114.0,0.31125894]
["bitfinex","BTCUSD",1727214135249,0.001,64115.0,64114.0,0.31225894]
["bitfinex","BTCUSD",1727214135943,0.02446498,64116.0,64114.0,0.31125894]
["bitfinex","BTCUSD",1727214136188,0.02546498,64116.0,64114.0,0.15628794]
["bitfinex","BTCUSD",1727214136409,0.02527729,64116.0,64114.0,0.15728794]
["bitfinex","BTCUSD",1727214137090,0.02527729,64116.0,64114.0,0.15580647]
["bitfinex","BTCUSD",1727214137324,0.02527729,64116.0,64114.0,0.15280647]
["bitfinex","BTCUSD",1727214137611,0.00321408,64115.0,64114.0,0.15780647]
["bitfinex","BTCUSD",1727214137857,0.00321408,64115.0,64114.0,0.15680647]
["bitfinex","BTCUSD",1727214139030,0.00421408,64115.0,64114.0,0.15680647]
["bitfinex","BTCUSD",1727214139296,0.00421408,64115.0,64114.0,0.15180647]
["bitfinex","BTCUSD",1727214139495,0.00521408,64115.0,64114.0,0.15680647]
["bitfinex","BTCUSD",1727214139965,0.16118308,64115.0,64114.0,0.15680647]
["bitfinex","BTCUSD",1727214140193,0.16118308,64115.0,64114.0,0.005]
["bitfinex","BTCUSD",1727214140428,0.155973,64114.0,64110.0,0.0975]
["bitfinex","BTCUSD",1727214140696,0.155973,64114.0,64111.0,0.15528794]
["bitfinex","BTCUSD",1727214140910,0.15913554,64113.0,64111.0,0.15528794]
["bitfinex","BTCUSD",1727214141393,0.155977,64112.0,64111.0,0.15528794]
["bitfinex","BTCUSD",1727214141638,0.00316374,64112.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214141843,0.15599,64107.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214142287,0.00312327,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214144433,0.00412327,64106.0,64105.0,0.004825]
["bitfinex","BTCUSD",1727214145263,0.00312327,64106.0,64105.0,0.004825]
["bitfinex","BTCUSD",1727214146102,0.00312327,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214146333,0.311968,64109.0,64105.0,0.001825]
["bitfinex","BTCUSD",1727214146545,0.155988,64108.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214146759,0.00304328,64107.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214146971,0.00304328,64107.0,64105.0,0.001825]
["bitfinex","BTCUSD",1727214147184,0.00304328,64107.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214149156,0.00304328,64107.0,64105.0,0.15711294]
["bitfinex","BTCUSD",1727214149366,0.00304328,64107.0,64105.0,0.31310494]
["bitfinex","BTCUSD",1727214149587,0.155981,64111.0,64106.0,0.155991]
["bitfinex","BTCUSD",1727214149802,0.00303904,64110.0,64106.0,0.155991]
["bitfinex","BTCUSD",1727214152176,0.00503904,64110.0,64106.0,0.155991]
["bitfinex","BTCUSD",1727214152601,0.00303904,64110.0,64106.0,0.155991]
["bitfinex","BTCUSD",1727214153652,0.15902104,64110.0,64106.0,0.155991]
["bitfinex","BTCUSD",1727214157428,0.155984,64109.0,64105.0,0.15611294]
["bitfinex","BTCUSD",1727214157641,0.00303993,64108.0,64105.0,0.31210594]
["bitfinex","BTCUSD",1727214159355,0.00403993,64108.0,64105.0,0.31210594]
["bitfinex","BTCUSD",1727214159567,0.00403993,64108.0,64105.0,0.31410594]
["bitfinex","BTCUSD",1727214163045,0.00403993,64108.0,64106.0,0.155991]
["bitfinex","BTCUSD",1727214163920,0.00303993,64108.0,64106.0,0.155991]
["bitfinex","BTCUSD",1727214164130,0.00403993,64108.0,64106.0,0.155991]
["bitfinex","BTCUSD",1727214166189,0.00403993,64108.0,64106.0,0.157991]
["bitfinex","BTCUSD",1727214169030,0.00403993,64108.0,64106.0,0.002]
["bitfinex","BTCUSD",1727214169258,0.00403993,64108.0,64107.0,0.155989]
["bitfinex","BTCUSD",1727214170163,0.00303993,64108.0,64107.0,0.155989]
["bitfinex","BTCUSD",1727214170384,0.001,64108.0,64107.0,0.155989]
["bitfinex","BTCUSD",1727214170833,0.001,64108.0,64107.0,0.157989]
["bitfinex","BTCUSD",1727214171056,0.00390285,64108.0,64107.0,0.157989]
["bitfinex","BTCUSD",1727214172523,0.20723764,64108.0,64107.0,0.002]
["bitfinex","BTCUSD",1727214172744,0.28873764,64108.0,64107.0,0.002]
["bitfinex","BTCUSD",1727214173475,0.24138885,64108.0,64107.0,0.002]
["bitfinex","BTCUSD",1727214175999,0.31091654,64108.0,64107.0,0.002]
["bitfinex","BTCUSD",1727214176222,0.43599609,64108.0,64107.0,0.002]
["bitfinex","BTCUSD",1727214176455,0.43595861,64108.0,64107.0,0.002]
["bitfinex","BTCUSD",1727214176911,0.155991,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214177143,0.22554763,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214177379,0.22835999,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214179499,0.38322896,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214179984,0.22935999,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214180927,0.22940491,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214181382,0.15980336,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214181858,0.22940683,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214182332,0.22941049,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214183279,0.15980336,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214183783,0.23600336,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214184010,0.30561615,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214184254,0.23600336,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214184501,0.43081549,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214184731,0.43081511,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214184959,0.6789469,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214185180,0.58612235,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214185410,0.6789469,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214185696,0.58612235,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214185897,0.67896919,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214187537,0.58612235,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214187997,0.43774772,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214188467,0.3913106,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214188931,0.46096628,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214189184,0.77930501,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214189430,0.77930383,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214189650,1.00085498,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214189905,0.8848243,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214192413,0.8947866,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214192643,0.73947936,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214194248,0.73886024,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214195881,0.71564995,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214196113,0.62281452,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214196808,0.30564186,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214197040,0.20623135,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214197278,0.00381236,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214198185,0.15980336,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214198626,0.00381236,64106.0,64105.0,0.000825]
["bitfinex","BTCUSD",1727214199282,0.00381236,64106.0,64105.0,0.156819]
["bitfinex","BTCUSD",1727214199504,0.00381236,64106.0,64105.0,0.5901975]
["bitfinex","BTCUSD",1727214199724,0.00381236,64106.0,64105.0,0.60845747]
["bitfinex","BTCUSD",1727214199942,0.00381236,64106.0,64105.0,0.63145747]
["bitfinex","BTCUSD",1727214200379,0.001,64106.0,64105.0,0.63145747]
["bitfinex","BTCUSD",1727214200834,0.00165,64107.0,64106.0,0.180991]
["bitfinex","BTCUSD",1727214201057,0.00165,64107.0,64106.0,0.3393983]
["bitfinex","BTCUSD",1727214201280,0.00165,64107.0,64106.0,0.33627894]
["bitfinex","BTCUSD",1727214201988,0.00165,64107.0,64106.0,0.33427894]
["bitfinex","BTCUSD",1727214202934,0.00265,64107.0,64106.0,0.3553821]
["bitfinex","BTCUSD",1727214203155,0.00365,64107.0,64106.0,0.3593821]
["bitfinex","BTCUSD",1727214203615,0.00365,64107.0,64106.0,0.3613821]
["bitfinex","BTCUSD",1727214204944,0.00365,64107.0,64106.0,0.34527894]
["bitfinex","BTCUSD",1727214205167,0.00365,64107.0,64106.0,0.36138001]
["bitfinex","BTCUSD",1727214207084,0.00365,64107.0,64106.0,0.35938001]
["bitfinex","BTCUSD",1727214207798,0.00365,64107.0,64106.0,0.36138001]
["bitfinex","BTCUSD",1727214208744,0.00365,64107.0,64106.0,0.36147056]
["bitfinex","BTCUSD",1727214210056,0.00365,64107.0,64106.0,0.35947056]
["bitfinex","BTCUSD",1727214211882,0.00365,64107.0,64106.0,0.36147056]
["bitfinex","BTCUSD",1727214212113,0.00365,64107.0,64106.0,0.34527894]
["bitfinex","BTCUSD",1727214212350,0.00365,64107.0,64106.0,0.35946685]
["bitfinex","BTCUSD",1727214213467,0.00365,64107.0,64106.0,0.34327894]
["bitfinex","BTCUSD",1727214214164,0.00365,64107.0,64106.0,0.34527894]
["bitfinex","BTCUSD",1727214215164,0.00365,64107.0,64106.0,0.34610394]
["bitfinex","BTCUSD",1727214216004,0.00365,64107.0,64106.0,0.36229457]
["bitfinex","BTCUSD",1727214216778,0.00365,64107.0,64106.0,0.37573591]
["bitfinex","BTCUSD",1727214217869,0.00265,64107.0,64106.0,0.37173591]
["bitfinex","BTCUSD",1727214218069,0.00365,64107.0,64106.0,0.37373591]
["bitfinex","BTCUSD",1727214218499,0.00265,64107.0,64106.0,0.36873591]
["bitfinex","BTCUSD",1727214218767,0.00265,64107.0,64106.0,0.35254528]
["bitfinex","BTCUSD",1727214218972,0.00365,64107.0,64106.0,0.36830845]
["bitfinex","BTCUSD",1727214219179,0.00365,64107.0,64106.0,0.38175191]
["bitfinex","BTCUSD",1727214219381,0.00365,64107.0,64106.0,0.37975191]
["bitfinex","BTCUSD",1727214220235,0.00365,64107.0,64106.0,0.58534247]
["bitfinex","BTCUSD",1727214220461,0.00365,64107.0,64106.0,0.66994247]
["bitfinex","BTCUSD",1727214220900,0.00365,64107.0,64106.0,0.70120247]
["bitfinex","BTCUSD",1727214221339,0.00365,64107.0,64106.0,0.75772048]
["bitfinex","BTCUSD",1727214221582,0.00265,64107.0,64106.0,0.75572048]
["bitfinex","BTCUSD",1727214221765,0.00165,64107.0,64106.0,0.75672048]
["bitfinex","BTCUSD",1727214222109,0.00165,64107.0,64106.0,0.75627702]
["bitfinex","BTCUSD",1727214222110,0.00265,64107.0,64106.0,0.75627702]
["bitfinex","BTCUSD",1727214222333,0.00265,64107.0,64106.0,0.85565175]
["bitfinex","BTCUSD",1727214222795,0.00265,64107.0,64106.0,0.86965175]
["bitfinex","BTCUSD",1727214223021,0.00165,64108.0,64107.0,0.312249]
["bitfinex","BTCUSD",1727214223254,0.00165,64108.0,64107.0,0.72230816]
["bitfinex","BTCUSD",1727214223481,0.00165,64108.0,64107.0,0.73573419]
["bitfinex","BTCUSD",1727214223937,0.001652,64110.0,64107.0,0.57974519]
["bitfinex","BTCUSD",1727214224154,0.001652,64110.0,64109.0,0.64963194]
["bitfinex","BTCUSD",1727214224374,0.0033,64115.0,64114.0,0.1841]
["bitfinex","BTCUSD",1727214224612,0.0033,64115.0,64114.0,0.65402974]
["bitfinex","BTCUSD",1727214225072,0.001652,64116.0,64115.0,0.394329]
["bitfinex","BTCUSD",1727214225302,0.001652,64116.0,64115.0,0.63565294]
["bitfinex","BTCUSD",1727214225956,0.001652,64116.0,64115.0,0.73565294]
["bitfinex","BTCUSD",1727214227830,0.001652,64125.0,64124.0,0.53176097]
["bitfinex","BTCUSD",1727214228040,0.001652,64125.0,64124.0,0.54476097]
["bitfinex","BTCUSD",1727214228897,0.001652,64125.0,64124.0,0.56079583]
["bitfinex","BTCUSD",1727214229355,0.001652,64125.0,64124.0,0.59205583]
["bitfinex","BTCUSD",1727214229571,0.001652,64125.0,64124.0,0.60205583]
["bitfinex","BTCUSD",1727214229827,0.001652,64125.0,64124.0,0.68602097]
["bitfinex","BTCUSD",1727214230047,0.001652,64125.0,64124.0,0.66302097]
["bitfinex","BTCUSD",1727214230299,0.001652,64125.0,64124.0,0.67702097]
["bitfinex","BTCUSD",1727214230545,0.001652,64125.0,64124.0,0.68902097]
["bitfinex","BTCUSD",1727214230731,0.001652,64125.0,64124.0,0.69102097]
["bitfinex","BTCUSD",1727214230971,0.001652,64125.0,64124.0,0.67702097]
["bitfinex","BTCUSD",1727214231212,0.001652,64125.0,64124.0,0.69102097]
["bitfinex","BTCUSD",1727214231430,0.001652,64125.0,64124.0,0.67702097]
["bitfinex","BTCUSD",1727214231651,0.001652,64125.0,64124.0,0.69102097]
["bitfinex","BTCUSD",1727214231868,0.001652,64125.0,64124.0,0.68902097]
["bitfinex","BTCUSD",1727214232309,0.001652,64125.0,64124.0,0.67559494]
["bitfinex","BTCUSD",1727214232779,0.001652,64125.0,64124.0,0.68894915]
["bitfinex","BTCUSD",1727214233803,0.001652,64125.0,64124.0,0.69094915]
["bitfinex","BTCUSD",1727214234251,0.001652,64129.0,64125.0,0.1]
["bitfinex","BTCUSD",1727214234469,0.001652,64129.0,64128.0,0.5715765]
["bitfinex","BTCUSD",1727214234680,0.001652,64129.0,64128.0,0.64333522]
["bitfinex","BTCUSD",1727214234890,0.001652,64129.0,64128.0,0.58693071]
["bitfinex","BTCUSD",1727214235108,0.001652,64129.0,64128.0,0.82293496]
["bitfinex","BTCUSD",1727214236000,0.001652,64129.0,64128.0,0.83693496]
["bitfinex","BTCUSD",1727214236425,0.00165,64131.0,64130.0,0.289193]
["bitfinex","BTCUSD",1727214236655,0.00165,64131.0,64130.0,0.57803515]
["bitfinex","BTCUSD",1727214236896,0.00165,64131.0,64130.0,0.58003515]
["bitfinex","BTCUSD",1727214237111,0.00165,64131.0,64130.0,0.63641056]
["bitfinex","BTCUSD",1727214238007,0.00165,64132.0,64131.0,0.21219]
["bitfinex","BTCUSD",1727214238232,0.00165,64132.0,64131.0,0.36747794]
["bitfinex","BTCUSD",1727214239562,0.00165,64132.0,64131.0,0.4645685]
["bitfinex","BTCUSD",1727214239988,0.0045491,64132.0,64131.0,0.4645685]
["bitfinex","BTCUSD",1727214240198,0.00165,64132.0,64131.0,0.4785685]
["bitfinex","BTCUSD",1727214240412,0.00455591,64132.0,64131.0,0.4473085]
["bitfinex","BTCUSD",1727214240672,0.00440004,64132.0,64131.0,0.4703085]
["bitfinex","BTCUSD",1727214240858,0.00165,64132.0,64131.0,0.4703085]
["bitfinex","BTCUSD",1727214241087,0.00165,64132.0,64131.0,0.5015685]
["bitfinex","BTCUSD",1727214242079,0.00165,64132.0,64131.0,0.4703085]
["bitfinex","BTCUSD",1727214245715,0.00165,64132.0,64131.0,0.4807416]
["bitfinex","BTCUSD",1727214245949,0.00165,64132.0,64131.0,0.4787416]
["bitfinex","BTCUSD",1727214246155,0.00165,64132.0,64131.0,0.4807416]
["bitfinex","BTCUSD",1727214246809,0.00165,64132.0,64131.0,0.4667416]
["bitfinex","BTCUSD",1727214247021,0.00165,64132.0,64131.0,0.4807416]
["bitfinex","BTCUSD",1727214247450,0.00165,64132.0,64131.0,0.49409835]
["bitfinex","BTCUSD",1727214247881,0.00165,64132.0,64131.0,0.48009835]
["bitfinex","BTCUSD",1727214248442,0.00165,64132.0,64131.0,0.4807416]
["bitfinex","BTCUSD",1727214248647,0.00165,64132.0,64131.0,0.49411616]
["bitfinex","BTCUSD",1727214250779,0.00165,64132.0,64131.0,0.4807416]
["bitfinex","BTCUSD",1727214250995,0.00165,64132.0,64131.0,0.49413292]
["bitfinex","BTCUSD",1727214252764,0.00165,64132.0,64131.0,0.49213292]
["bitfinex","BTCUSD",1727214253004,0.00165,64132.0,64131.0,0.48169982]
["bitfinex","BTCUSD",1727214253005,0.09985,64132.0,64131.0,0.48169982]
["bitfinex","BTCUSD",1727214253229,0.09985,64132.0,64131.0,0.37560926]
["bitfinex","BTCUSD",1727214253441,0.09985,64132.0,64131.0,0.48169982]
["bitfinex","BTCUSD",1727214253898,0.17825,64132.0,64131.0,0.05748577]
["bitfinex","BTCUSD",1727214254136,0.17825,64132.0,64119.0,0.32249289]
["bitfinex","BTCUSD",1727214254137,0.0982,64131.0,64120.0,0.01609445]
["bitfinex","BTCUSD",1727214254361,0.155957,64120.0,64119.0,0.01057589]
["bitfinex","BTCUSD",1727214254611,0.155967,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214254853,0.33513429,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214256070,0.33713429,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214256306,0.43323222,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214256550,0.43123222,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214257000,0.43323222,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214257428,0.43523222,64116.0,64115.0,0.001825]
["bitfinex","BTCUSD",1727214257856,0.43323222,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214258088,0.43423222,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214258313,0.43123222,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214258536,0.43323222,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214258756,0.43623222,64116.0,64115.0,0.001825]
["bitfinex","BTCUSD",1727214258989,0.43423222,64116.0,64115.0,0.001825]
["bitfinex","BTCUSD",1727214259239,0.44123222,64116.0,64115.0,0.002825]
["bitfinex","BTCUSD",1727214259942,0.43423222,64116.0,64115.0,0.001825]
["bitfinex","BTCUSD",1727214260402,0.43123222,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214260843,0.44323222,64116.0,64115.0,0.001825]
["bitfinex","BTCUSD",1727214261301,0.45123222,64116.0,64115.0,0.001825]
["bitfinex","BTCUSD",1727214265099,0.43123222,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214265332,0.43823222,64116.0,64115.0,0.001825]
["bitfinex","BTCUSD",1727214265615,0.44023222,64116.0,64115.0,0.002825]
["bitfinex","BTCUSD",1727214266488,0.34413429,64116.0,64115.0,0.002825]
["bitfinex","BTCUSD",1727214270192,0.34413429,64116.0,64115.0,0.001825]
["bitfinex","BTCUSD",1727214270424,0.33513429,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214270668,0.33713429,64116.0,64115.0,0.002825]
["bitfinex","BTCUSD",1727214270893,0.34413429,64116.0,64115.0,0.002825]
["bitfinex","BTCUSD",1727214271119,0.47212342,64116.0,64115.0,0.002825]
["bitfinex","BTCUSD",1727214276449,0.34413429,64116.0,64115.0,0.002825]
["bitfinex","BTCUSD",1727214283515,0.24593429,64116.0,64115.0,0.002825]
["bitfinex","BTCUSD",1727214285582,0.01156729,64116.0,64115.0,0.17125738]
["bitfinex","BTCUSD",1727214286056,0.01156729,64116.0,64115.0,0.32722638]
["bitfinex","BTCUSD",1727214286296,0.009,64116.0,64115.0,0.32722638]
["bitfinex","BTCUSD",1727214286563,0.00460256,64116.0,64115.0,0.32622638]
["bitfinex","BTCUSD",1727214286800,0.01060256,64116.0,64115.0,0.31408194]
["bitfinex","BTCUSD",1727214287018,0.008,64116.0,64115.0,0.32720809]
["bitfinex","BTCUSD",1727214287234,0.15596,64119.0,64115.0,0.32520809]
["bitfinex","BTCUSD",1727214287453,0.15596,64119.0,64116.0,0.15528794]
["bitfinex","BTCUSD",1727214288576,0.15796,64119.0,64116.0,0.15528794]
["bitfinex","BTCUSD",1727214289694,0.002,64119.0,64116.0,0.32436674]
["bitfinex","BTCUSD",1727214289912,0.002,64119.0,64117.0,0.0131138]
["bitfinex","BTCUSD",1727214290132,0.002,64119.0,64118.0,0.15528794]
["bitfinex","BTCUSD",1727214290799,0.15796,64119.0,64118.0,0.15528794]
["bitfinex","BTCUSD",1727214291076,0.15596,64119.0,64118.0,0.15528794]
["bitfinex","BTCUSD",1727214293012,0.15596,64119.0,64118.0,0.15828794]
["bitfinex","BTCUSD",1727214293468,0.311895,64125.0,64119.0,0.155958]
["bitfinex","BTCUSD",1727214293469,0.311892,64125.0,64119.0,0.155958]
["bitfinex","BTCUSD",1727214293698,0.15595,64123.0,64120.0,0.31124494]
["bitfinex","BTCUSD",1727214294366,0.15595,64123.0,64120.0,0.15528794]
["bitfinex","BTCUSD",1727214294620,0.155953,64122.0,64120.0,0.15528794]
["bitfinex","BTCUSD",1727214295937,0.002,64123.0,64120.0,0.15528794]
["bitfinex","BTCUSD",1727214296161,0.15795,64123.0,64120.0,0.31124494]
["bitfinex","BTCUSD",1727214296627,0.15595,64123.0,64120.0,0.31124494]
["bitfinex","BTCUSD",1727214297011,0.002,64122.0,64120.0,0.15528794]
["bitfinex","BTCUSD",1727214297168,0.16042463,64122.0,64120.0,0.15628794]
["bitfinex","BTCUSD",1727214298245,0.15842463,64122.0,64120.0,0.15628794]
["bitfinex","BTCUSD",1727214298469,0.15942463,64122.0,64120.0,0.15528794]
["bitfinex","BTCUSD",1727214298720,0.155955,64121.0,64120.0,0.15728794]
["bitfinex","BTCUSD",1727214298927,0.15842378,64121.0,64120.0,0.15728794]
["bitfinex","BTCUSD",1727214299366,0.00246878,64121.0,64120.0,0.33624494]
["bitfinex","BTCUSD",1727214299581,0.00246878,64121.0,64120.0,0.33424494]
["bitfinex","BTCUSD",1727214299797,0.001,64122.0,64121.0,0.023]
["bitfinex","BTCUSD",1727214300013,0.001,64122.0,64121.0,0.17828794]
["bitfinex","BTCUSD",1727214300237,0.00247177,64122.0,64121.0,0.17828794]
["bitfinex","BTCUSD",1727214300456,0.155948,64124.0,64121.0,0.33424294]
["bitfinex","BTCUSD",1727214300675,0.155948,64124.0,64122.0,0.15528794]
["bitfinex","BTCUSD",1727214301789,0.311886,64126.0,64122.0,0.15528794]
["bitfinex","BTCUSD",1727214302017,0.15595,64123.0,64122.0,0.15528794]
["bitfinex","BTCUSD",1727214302553,0.15595,64123.0,64122.0,0.15628794]
["bitfinex","BTCUSD",1727214303016,0.15595,64123.0,64122.0,0.15528794]
["bitfinex","BTCUSD",1727214303252,0.15595,64123.0,64122.0,0.15728794]
["bitfinex","BTCUSD",1727214303479,0.22595,64123.0,64122.0,0.15728794]
["bitfinex","BTCUSD",1727214304144,0.15595,64123.0,64122.0,0.15728794]
["bitfinex","BTCUSD",1727214305052,0.15695,64123.0,64122.0,0.15728794]
["bitfinex","BTCUSD",1727214306678,0.24792907,64123.0,64122.0,0.002]
["bitfinex","BTCUSD",1727214306913,0.34072907,64123.0,64122.0,0.002]
["bitfinex","BTCUSD",1727214307558,0.42362907,64123.0,64122.0,0.002]
["bitfinex","BTCUSD",1727214308672,0.47005381,64123.0,64122.0,0.002]
["bitfinex","BTCUSD",1727214308873,0.37907474,64123.0,64122.0,0.002]
["bitfinex","BTCUSD",1727214309086,0.33265,64123.0,64122.0,0.002]
["bitfinex","BTCUSD",1727214309551,0.37907474,64123.0,64122.0,0.002]
["bitfinex","BTCUSD",1727214309778,0.62711167,64123.0,64122.0,0.002]
["bitfinex","BTCUSD",1727214310036,0.65032405,64123.0,64122.0,0.002]
["bitfinex","BTCUSD",1727214310321,0.78834906,64123.0,64122.0,0.002]
["bitfinex","BTCUSD",1727214310540,0.61029462,64123.0,64122.0,0.002]
["bitfinex","BTCUSD",1727214310784,0.45334462,64123.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214311034,0.231467,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214311247,0.32192939,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214311493,0.41242939,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214311976,0.41242939,64116.0,64115.0,0.001825]
["bitfinex","BTCUSD",1727214312173,0.41488399,64116.0,64115.0,0.001825]
["bitfinex","BTCUSD",1727214312369,0.3244216,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214313684,0.3284216,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214313938,0.3294216,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214322560,0.37581801,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214322808,0.3294216,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214323017,0.46753966,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214323236,0.51393607,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214324575,0.37581801,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214326016,0.28532922,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214326249,0.28532925,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214329216,0.2389216,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214329777,0.28532925,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214330941,0.2389216,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214332086,0.24029154,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214332998,0.34074847,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214333294,0.24029154,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214342659,0.28669919,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214342883,0.24029154,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214343336,0.28669919,64116.0,64115.0,0.000825]
["bitfinex","BTCUSD",1727214343830,0.28669919,64116.0,64115.0,0.000765]
["bitfinex","BTCUSD",1727214345650,0.28669387,64116.0,64115.0,0.000765]
["bitfinex","BTCUSD",1727214347526,0.24029154,64116.0,64115.0,0.000765]
["bitfinex","BTCUSD",1727214349123,0.23529154,64116.0,64115.0,0.000765]
["bitfinex","BTCUSD",1727214349564,0.30489504,64116.0,64115.0,0.000765]
["bitfinex","BTCUSD",1727214350930,0.30489504,64116.0,64115.0,0.15605294]
["bitfinex","BTCUSD",1727214351177,0.28171867,64116.0,64115.0,0.15605294]
["bitfinex","BTCUSD",1727214351635,0.15979154,64116.0,64115.0,0.15605294]
["bitfinex","BTCUSD",1727214352065,0.15879154,64116.0,64115.0,0.15605294]
["bitfinex","BTCUSD",1727214352311,0.20522787,64116.0,64115.0,0.15605294]
["bitfinex","BTCUSD",1727214352497,0.15879154,64116.0,64115.0,0.15705294]
["bitfinex","BTCUSD",1727214352753,0.22839504,64116.0,64115.0,0.15705294]
["bitfinex","BTCUSD",1727214352940,0.22439504,64116.0,64115.0,0.15705294]
["bitfinex","BTCUSD",1727214353174,0.23039504,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214354292,0.16579154,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214355667,0.23539504,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214355912,0.16579154,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214357033,0.16744154,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214358215,0.21390197,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214372379,0.05183269,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214372599,0.20779969,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214373063,0.28539969,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214373513,0.28538558,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214373744,0.20778558,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214374649,0.16133926,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214375561,0.20778558,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214375788,0.16133926,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214376014,0.20778558,64116.0,64115.0,0.15805294]
["bitfinex","BTCUSD",1727214377613,0.20778558,64116.0,64115.0,0.002765]
["bitfinex","BTCUSD",1727214378292,0.20779193,64116.0,64115.0,0.002765]
["bitfinex","BTCUSD",1727214378756,0.28539193,64116.0,64115.0,0.002765]
["bitfinex","BTCUSD",1727214378973,0.38279193,64116.0,64115.0,0.002765]
["bitfinex","BTCUSD",1727214380559,0.40601827,64116.0,64115.0,0.002765]
["bitfinex","BTCUSD",1727214380820,0.40601827,64116.0,64115.0,0.001765]
["bitfinex","BTCUSD",1727214382158,0.40601827,64116.0,64115.0,0.00259]
["bitfinex","BTCUSD",1727214383078,0.40601695,64116.0,64115.0,0.00259]
["bitfinex","BTCUSD",1727214384641,0.33633926,64116.0,64115.0,0.00259]
["bitfinex","BTCUSD",1727214385545,0.53796996,64116.0,64115.0,0.00259]
["bitfinex","BTCUSD",1727214386058,0.53797025,64116.0,64115.0,0.00259]
["bitfinex","BTCUSD",1727214388003,0.5373222,64116.0,64115.0,0.00259]
["bitfinex","BTCUSD",1727214388439,0.59187822,64116.0,64115.0,0.00259]
["bitfinex","BTCUSD",1727214389520,0.5373222,64116.0,64115.0,0.00259]
["bitfinex","BTCUSD",1727214392987,0.6373222,64116.0,64115.0,0.00259]
["bitfinex","BTCUSD",1727214393199,0.7073222,64116.0,64115.0,0.00259]
["bitfinex","BTCUSD",1727214393411,0.155989,64107.0,64106.0,0.000825]
["bitfinex","BTCUSD",1727214393735,0.47057432,64107.0,64106.0,0.000825]
["bitfinex","BTCUSD",1727214393826,0.38142766,64107.0,64106.0,0.000825]
["bitfinex","BTCUSD",1727214394042,0.69839888,64107.0,64106.0,0.000825]
["bitfinex","BTCUSD",1727214394249,0.5824106,64107.0,64106.0,0.000825]
["bitfinex","BTCUSD",1727214395365,0.6751494,64107.0,64106.0,0.000825]
["bitfinex","BTCUSD",1727214396269,0.5824106,64107.0,64106.0,0.000825]
["bitfinex","BTCUSD",1727214396492,0.5864106,64107.0,64106.0,0.000825]
["bitfinex","BTCUSD",1727214396715,0.5824106,64107.0,64106.0,0.000825]
["bitfinex","BTCUSD",1727214396944,0.5894106,64107.0,64106.0,0.001825]
["bitfinex","BTCUSD",1727214397183,0.45795385,64107.0,64106.0,0.001825]
["bitfinex","BTCUSD",1727214398103,0.45895385,64107.0,64106.0,0.001825]
["bitfinex","BTCUSD",1727214400290,0.38942766,64107.0,64106.0,0.001825]
["bitfinex","BTCUSD",1727214402265,0.43575188,64107.0,64106.0,0.001825]
["bitfinex","BTCUSD",1727214402475,0.43575187,64107.0,64106.0,0.001825]
["bitfinex","BTCUSD",1727214404853,0.50575187,64107.0,64106.0,0.001825]
["bitfinex","BTCUSD",1727214406338,0.45942766,64107.0,64106.0,0.001825]
["bitfinex","BTCUSD",1727214408523,0.36202766,64107.0,64106.0,0.001825]
["bitfinex","BTCUSD",1727214411397,0.23763296,64107.0,64106.0,0.001825]
["bitfinex","BTCUSD",1727214412039,0.23763296,64107.0,64106.0,0.092925]
["bitfinex","BTCUSD",1727214412253,0.08164396,64107.0,64106.0,0.24821294]
["bitfinex","BTCUSD",1727214412460,0.08164396,64107.0,64106.0,0.40420394]
["bitfinex","BTCUSD",1727214412668,0.078,64107.0,64106.0,0.40420394]
["bitfinex","BTCUSD",1727214412890,0.08164881,64107.0,64106.0,0.42029112]
["bitfinex","BTCUSD",1727214413326,0.08064881,64107.0,64106.0,0.40420394]
["bitfinex","BTCUSD",1727214413532,0.08164881,64107.0,64106.0,0.43362474]
["bitfinex","BTCUSD",1727214413745,0.08164881,64107.0,64106.0,0.41753504]
["bitfinex","BTCUSD",1727214413955,0.08164881,64107.0,64106.0,0.40320394]
["bitfinex","BTCUSD",1727214413956,0.07364881,64107.0,64106.0,0.40320394]
["bitfinex","BTCUSD",1727214414379,0.07464881,64107.0,64106.0,0.41020394]
["bitfinex","BTCUSD",1727214414788,0.07464881,64107.0,64106.0,0.42630119]
["bitfinex","BTCUSD",1727214415446,0.07464881,64107.0,64106.0,0.44930119]
["bitfinex","BTCUSD",1727214415667,0.07464881,64107.0,64106.0,0.54233229]
["bitfinex","BTCUSD",1727214415883,0.23395279,64120.0,64115.0,0.291069]
["bitfinex","BTCUSD",1727214416095,0.23395279,64120.0,64115.0,0.60493435]
["bitfinex","BTCUSD",1727214416514,0.23395279,64127.0,64115.0,0.60493435]
["bitfinex","BTCUSD",1727214416515,0.07165,64116.0,64115.0,0.60493435]
["bitfinex","BTCUSD",1727214416774,0.07165,64116.0,64115.0,0.5888371]
["bitfinex","BTCUSD",1727214416981,0.07165,64116.0,64115.0,0.74741423]
["bitfinex","BTCUSD",1727214417192,0.07165,64116.0,64115.0,0.6908371]
["bitfinex","BTCUSD",1727214417414,0.23395279,64127.0,64120.0,0.002]
["bitfinex","BTCUSD",1727214417626,0.23395279,64127.0,64126.0,0.28509106]
["bitfinex","BTCUSD",1727214417833,0.00165,64132.0,64130.0,0.155933]
["bitfinex","BTCUSD",1727214418056,0.00165,64132.0,64130.0,0.33422094]
["bitfinex","BTCUSD",1727214418674,0.07165,64131.0,64130.0,0.33422094]
["bitfinex","BTCUSD",1727214419343,0.07165,64131.0,64130.0,0.33822094]
["bitfinex","BTCUSD",1727214419530,0.07165,64131.0,64130.0,0.33422094]
["bitfinex","BTCUSD",1727214419962,0.07165,64131.0,64130.0,0.44037]
["bitfinex","BTCUSD",1727214420405,0.07165,64131.0,64130.0,0.44937]
["bitfinex","BTCUSD",1727214420887,0.07165,64131.0,64130.0,0.44237]
["bitfinex","BTCUSD",1727214421098,0.07165,64131.0,64130.0,0.44037]
["bitfinex","BTCUSD",1727214421524,0.00165,64131.0,64130.0,0.52307]
["bitfinex","BTCUSD",1727214421789,0.00165,64131.0,64130.0,0.52907]
["bitfinex","BTCUSD",1727214422005,0.00165,64131.0,64130.0,0.56234]
["bitfinex","BTCUSD",1727214422223,0.00265,64131.0,64130.0,0.56834]
["bitfinex","BTCUSD",1727214422681,0.001652,64140.0,64139.0,0.36276006]
["bitfinex","BTCUSD",1727214422909,0.001652,64140.0,64139.0,0.518048]
["bitfinex","BTCUSD",1727214423814,0.071652,64140.0,64139.0,0.518048]
["bitfinex","BTCUSD",1727214425109,0.073652,64140.0,64139.0,0.541048]
["bitfinex","BTCUSD",1727214426028,0.003652,64140.0,64139.0,0.541048]
["bitfinex","BTCUSD",1727214427773,0.003652,64140.0,64139.0,0.543048]
["bitfinex","BTCUSD",1727214429596,0.003652,64140.0,64139.0,0.642848]
["bitfinex","BTCUSD",1727214431938,0.23389807,64152.0,64139.0,0.584937]
["bitfinex","BTCUSD",1727214432173,0.23389807,64152.0,64151.0,0.36703106]
["bitfinex","BTCUSD",1727214432648,0.30389807,64159.0,64158.0,0.155865]
["bitfinex","BTCUSD",1727214432864,0.30389807,64159.0,64158.0,0.28501406]
["bitfinex","BTCUSD",1727214433068,0.001652,64163.0,64159.0,0.178862]
["bitfinex","BTCUSD",1727214433277,0.001652,64163.0,64159.0,0.33726671]
["bitfinex","BTCUSD",1727214433491,0.001652,64163.0,64159.0,0.33414994]
["bitfinex","BTCUSD",1727214433727,0.0738257,64160.0,64159.0,0.33414994]
["bitfinex","BTCUSD",1727214434426,0.0738257,64160.0,64159.0,0.34314994]
["bitfinex","BTCUSD",1727214434886,0.0738257,64160.0,64159.0,0.34714994]
["bitfinex","BTCUSD",1727214435773,0.0038257,64160.0,64159.0,0.34914994]
["bitfinex","BTCUSD",1727214436413,0.0738257,64160.0,64159.0,0.34914994]
["bitfinex","BTCUSD",1727214437043,0.0038257,64160.0,64159.0,0.34914994]
["bitfinex","BTCUSD",1727214437726,0.0738257,64160.0,64159.0,0.34914994]
["bitfinex","BTCUSD",1727214439112,0.0754757,64160.0,64159.0,0.34914994]
["bitfinex","BTCUSD",1727214441660,0.0754757,64160.0,64159.0,0.34714994]
["bitfinex","BTCUSD",1727214441890,0.0754757,64160.0,64159.0,0.48021994]
["bitfinex","BTCUSD",1727214442101,0.04837234,64160.0,64159.0,0.52894994]
["bitfinex","BTCUSD",1727214442321,0.04837234,64160.0,64159.0,0.66021994]
["bitfinex","BTCUSD",1727214442551,0.04837234,64160.0,64159.0,0.65121994]
["bitfinex","BTCUSD",1727214442764,0.00165,64160.0,64159.0,0.66521994]
["bitfinex","BTCUSD",1727214442980,0.001652,64163.0,64162.0,0.391725]
["bitfinex","BTCUSD",1727214443258,0.001652,64163.0,64162.0,0.653162]
["bitfinex","BTCUSD",1727214443680,0.001652,64163.0,64162.0,0.655162]
["bitfinex","BTCUSD",1727214443940,0.23379235,64171.0,64170.0,0.26198506]
["bitfinex","BTCUSD",1727214444187,0.23379235,64171.0,64170.0,0.623873]
["bitfinex","BTCUSD",1727214444423,0.001652,64172.0,64171.0,0.278833]
["bitfinex","BTCUSD",1727214444625,0.001652,64172.0,64171.0,0.43412094]
["bitfinex","BTCUSD",1727214445960,0.001652,64172.0,64171.0,0.43612094]
["bitfinex","BTCUSD",1727214446386,0.001652,64172.0,64171.0,0.45012094]
["bitfinex","BTCUSD",1727214446875,0.001652,64172.0,64171.0,0.43612094]
["bitfinex","BTCUSD",1727214447089,0.23379235,64187.0,64180.0,0.28696006]
["bitfinex","BTCUSD",1727214447299,0.23379235,64187.0,64180.0,0.440248]
["bitfinex","BTCUSD",1727214448134,0.071652,64181.0,64180.0,0.440248]
["bitfinex","BTCUSD",1727214448579,0.07464269,64181.0,64180.0,0.450248]
["bitfinex","BTCUSD",1727214448801,0.07464269,64181.0,64180.0,0.458248]
["bitfinex","BTCUSD",1727214449046,0.071652,64181.0,64180.0,0.458248]
["bitfinex","BTCUSD",1727214449290,0.07464269,64181.0,64180.0,0.450248]
["bitfinex","BTCUSD",1727214449736,0.071652,64181.0,64180.0,0.464248]
["bitfinex","BTCUSD",1727214450678,0.071652,64181.0,64180.0,0.466248]
["bitfinex","BTCUSD",1727214451133,0.071652,64181.0,64180.0,0.464248]
["bitfinex","BTCUSD",1727214452306,0.071652,64181.0,64180.0,0.466248]
["bitfinex","BTCUSD",1727214455128,0.071652,64181.0,64180.0,0.441248]
["bitfinex","BTCUSD",1727214456226,0.071652,64181.0,64180.0,0.464248]
["bitfinex","BTCUSD",1727214456665,0.071652,64181.0,64180.0,0.459552]
["bitfinex","BTCUSD",1727214457084,0.07464268,64181.0,64180.0,0.459552]
["bitfinex","BTCUSD",1727214457294,0.07464268,64181.0,64180.0,0.449552]
["bitfinex","BTCUSD",1727214457548,0.07464268,64181.0,64180.0,0.451552]
["bitfinex","BTCUSD",1727214457752,0.07464268,64181.0,64180.0,0.438552]
["bitfinex","BTCUSD",1727214457976,0.071652,64181.0,64180.0,0.438552]
["bitfinex","BTCUSD",1727214458445,0.071652,64181.0,64180.0,0.45964813]
["bitfinex","BTCUSD",1727214458854,0.071652,64181.0,64180.0,0.45164813]
["bitfinex","BTCUSD",1727214459060,0.071652,64181.0,64180.0,0.47464813]
["bitfinex","BTCUSD",1727214460584,0.071652,64181.0,64180.0,0.47466036]
["bitfinex","BTCUSD",1727214460879,0.071652,64181.0,64180.0,0.460552]
["bitfinex","BTCUSD",1727214461111,0.071652,64181.0,64180.0,0.47666036]
["bitfinex","BTCUSD",1727214462858,0.071652,64181.0,64180.0,0.3685113]
["bitfinex","BTCUSD",1727214463081,0.071652,64181.0,64180.0,0.47631036]
["bitfinex","BTCUSD",1727214463529,0.071652,64181.0,64180.0,0.53258089]
["bitfinex","BTCUSD",1727214463975,0.071652,64181.0,64180.0,0.51647253]
["bitfinex","BTCUSD",1727214464207,0.071652,64181.0,64180.0,0.45326145]
["bitfinex","BTCUSD",1727214464426,0.071652,64181.0,64180.0,0.51855365]
["bitfinex","BTCUSD",1727214464660,0.071652,64181.0,64180.0,0.53255365]
["bitfinex","BTCUSD",1727214465087,0.071652,64181.0,64180.0,0.40340459]
["bitfinex","BTCUSD",1727214465538,0.245452,64181.0,64180.0,0.40340459]
["bitfinex","BTCUSD",1727214465754,0.245452,64181.0,64180.0,0.34711239]
["bitfinex","BTCUSD",1727214465978,0.2484427,64181.0,64180.0,0.34711239]
["bitfinex","BTCUSD",1727214466629,0.2484427,64181.0,64180.0,0.42645314]
["bitfinex","BTCUSD",1727214467319,0.2484427,64181.0,64180.0,0.37011239]
["bitfinex","BTCUSD",1727214467527,0.2484427,64181.0,64180.0,0.42646914]
["bitfinex","BTCUSD",1727214468403,0.2484427,64181.0,64180.0,0.37011239]
["bitfinex","BTCUSD",1727214468642,0.2484427,64181.0,64180.0,0.42648413]
["bitfinex","BTCUSD",1727214469279,0.2484427,64181.0,64180.0,0.37011239]
["bitfinex","BTCUSD",1727214469691,0.2484427,64181.0,64180.0,0.42649628]
["bitfinex","BTCUSD",1727214470336,0.2484427,64181.0,64180.0,0.37011239]
["bitfinex","BTCUSD",1727214470771,0.2484427,64181.0,64180.0,0.37019786]
["bitfinex","BTCUSD",1727214475107,0.1784427,64181.0,64180.0,0.37019786]
["bitfinex","BTCUSD",1727214475306,0.2484427,64181.0,64180.0,0.37019786]
["bitfinex","BTCUSD",1727214475727,0.1784427,64181.0,64180.0,0.37019786]
["bitfinex","BTCUSD",1727214476135,0.2484427,64181.0,64180.0,0.37019786]
["bitfinex","BTCUSD",1727214476815,0.1784427,64181.0,64180.0,0.37019786]
["bitfinex","BTCUSD",1727214477231,0.2484427,64181.0,64180.0,0.37019786]
["bitfinex","BTCUSD",1727214477893,0.1784427,64181.0,64180.0,0.37019786]
["bitfinex","BTCUSD",1727214478115,0.2484427,64181.0,64180.0,0.37019786]
["bitfinex","BTCUSD",1727214478981,0.1784427,64181.0,64180.0,0.37019786]
["bitfinex","BTCUSD",1727214479410,0.2484427,64181.0,64180.0,0.37019786]
["bitfinex","BTCUSD",1727214481547,0.2484427,64181.0,64180.0,0.37031914]
["bitfinex","BTCUSD",1727214481991,0.2484427,64181.0,64180.0,0.35405294]
["bitfinex","BTCUSD",1727214482213,0.2484427,64181.0,64180.0,0.37031291]
["bitfinex","BTCUSD",1727214486112,0.2484427,64181.0,64180.0,0.37031704]
["bitfinex","BTCUSD",1727214487075,0.2484427,64181.0,64180.0,0.35405294]
["bitfinex","BTCUSD",1727214487301,0.2484427,64181.0,64180.0,0.37032967]
["bitfinex","BTCUSD",1727214487533,0.2484427,64181.0,64180.0,0.35405294]
["bitfinex","BTCUSD",1727214487771,0.2484427,64181.0,64180.0,0.37032943]
["bitfinex","BTCUSD",1727214491378,0.2484427,64181.0,64180.0,0.37033776]
["bitfinex","BTCUSD",1727214491857,0.2484427,64181.0,64180.0,0.3703393]
["bitfinex","BTCUSD",1727214492702,0.2484427,64181.0,64180.0,0.38373482]
["bitfinex","BTCUSD",1727214495045,0.2484427,64181.0,64180.0,0.3703393]
["bitfinex","BTCUSD",1727214495258,0.2484427,64181.0,64180.0,0.38373378]
["bitfinex","BTCUSD",1727214495429,0.245452,64181.0,64180.0,0.38373378]
["bitfinex","BTCUSD",1727214495666,0.2483006,64181.0,64180.0,0.38373378]
["bitfinex","BTCUSD",1727214498341,0.245452,64181.0,64180.0,0.38373378]
["bitfinex","BTCUSD",1727214498766,0.245452,64181.0,64180.0,0.36744742]
["bitfinex","BTCUSD",1727214499020,0.245452,64181.0,64180.0,0.3703421]
["bitfinex","BTCUSD",1727214499246,0.24830788,64181.0,64180.0,0.3703421]
["bitfinex","BTCUSD",1727214500318,0.24830788,64181.0,64180.0,0.38373126]
["bitfinex","BTCUSD",1727214502494,0.24830788,64181.0,64180.0,0.3674421]
["bitfinex","BTCUSD",1727214502705,0.24830788,64181.0,64180.0,0.37033838]
["bitfinex","BTCUSD",1727214503162,0.24830788,64181.0,64180.0,0.35405294]
["bitfinex","BTCUSD",1727214503621,0.24830788,64181.0,64180.0,0.36745376]
["bitfinex","BTCUSD",1727214505153,0.17830788,64181.0,64180.0,0.36745376]
["bitfinex","BTCUSD",1727214505370,0.24830788,64181.0,64180.0,0.36745376]
["bitfinex","BTCUSD",1727214506311,0.17830788,64181.0,64180.0,0.36745376]
["bitfinex","BTCUSD",1727214506500,0.24830788,64181.0,64180.0,0.36745376]
["bitfinex","BTCUSD",1727214506909,0.245452,64181.0,64180.0,0.36745376]
["bitfinex","BTCUSD",1727214507124,0.175452,64181.0,64180.0,0.36745376]
["bitfinex","BTCUSD",1727214510378,0.175452,64181.0,64180.0,0.35405294]
["bitfinex","BTCUSD",1727214511744,0.100052,64181.0,64180.0,0.35405294]
["bitfinex","BTCUSD",1727214513096,0.001652,64181.0,64180.0,0.35405294]
["bitfinex","BTCUSD",1727214513310,0.001652,64181.0,64180.0,0.4106425]
["bitfinex","BTCUSD",1727214515307,0.071652,64181.0,64180.0,0.4106425]
["bitfinex","BTCUSD",1727214516721,0.071652,64181.0,64180.0,0.51679156]
["bitfinex","BTCUSD",1727214519401,0.001652,64181.0,64180.0,0.51679156]
["bitfinex","BTCUSD",1727214523493,0.071652,64181.0,64180.0,0.51679156]
["bitfinex","BTCUSD",1727214524336,0.001652,64181.0,64180.0,0.51679156]
["bitfinex","BTCUSD",1727214524810,0.071652,64181.0,64180.0,0.51879156]
["bitfinex","BTCUSD",1727214525503,0.001652,64181.0,64180.0,0.51879156]
["bitfinex","BTCUSD",1727214525917,0.071652,64181.0,64180.0,0.51879156]
["bitfinex","BTCUSD",1727214526535,0.001652,64181.0,64180.0,0.51879156]
["bitfinex","BTCUSD",1727214526978,0.071652,64181.0,64180.0,0.51879156]
["bitfinex","BTCUSD",1727214527418,0.071652,64181.0,64180.0,0.60049156]
["bitfinex","BTCUSD",1727214527653,0.001652,64181.0,64180.0,0.60049156]
["bitfinex","BTCUSD",1727214527870,0.071652,64181.0,64180.0,0.60049156]
["bitfinex","BTCUSD",1727214528559,0.071652,64181.0,64180.0,0.59849156]
["bitfinex","BTCUSD",1727214528787,0.001652,64181.0,64180.0,0.59849156]
["bitfinex","BTCUSD",1727214529063,0.071652,64181.0,64180.0,0.59849156]
["bitfinex","BTCUSD",1727214529284,0.071652,64181.0,64180.0,0.70049156]
["bitfinex","BTCUSD",1727214529508,0.071652,64181.0,64180.0,0.80185421]
["bitfinex","BTCUSD",1727214529690,0.071652,64181.0,64180.0,0.92208909]
["bitfinex","BTCUSD",1727214529904,0.001652,64181.0,64180.0,0.92208909]
["bitfinex","BTCUSD",1727214530102,0.001652,64181.0,64180.0,0.90808909]
["bitfinex","BTCUSD",1727214530366,0.001652,64181.0,64180.0,0.89908909]
["bitfinex","BTCUSD",1727214530592,0.001652,64181.0,64180.0,0.92708909]
["bitfinex","BTCUSD",1727214531032,0.001652,64181.0,64180.0,0.89908909]
["bitfinex","BTCUSD",1727214531252,0.001652,64181.0,64180.0,0.92708909]
["bitfinex","BTCUSD",1727214531470,0.001652,64181.0,64180.0,0.88961386]
["bitfinex","BTCUSD",1727214531700,0.001652,64181.0,64180.0,0.87561386]
["bitfinex","BTCUSD",1727214531923,0.001652,64181.0,64180.0,0.88961386]
["bitfinex","BTCUSD",1727214533030,0.001652,64181.0,64180.0,0.90361386]
["bitfinex","BTCUSD",1727214533496,0.001652,64181.0,64180.0,0.83356156]
["bitfinex","BTCUSD",1727214534370,0.001652,64181.0,64180.0,0.88023843]
["bitfinex","BTCUSD",1727214534794,0.001652,64190.0,64187.0,0.002]
["bitfinex","BTCUSD",1727214535004,0.001652,64190.0,64189.0,0.31620806]
["bitfinex","BTCUSD",1727214535231,0.001652,64190.0,64189.0,0.37279762]
["bitfinex","BTCUSD",1727214536021,0.001652,64190.0,64189.0,0.70288556]
["bitfinex","BTCUSD",1727214536440,0.0755,64206.0,64189.0,0.70288556]
["bitfinex","BTCUSD",1727214536441,0.57114538,64235.0,64215.0,0.311452]
["bitfinex","BTCUSD",1727214536675,0.005,64244.0,64243.0,0.278658]
["bitfinex","BTCUSD",1727214536879,0.005,64244.0,64243.0,0.43610059]
["bitfinex","BTCUSD",1727214537230,0.160656,64244.0,64243.0,0.03127]
["bitfinex","BTCUSD",1727214537445,0.160656,64244.0,64233.0,0.311363]
["bitfinex","BTCUSD",1727214537446,0.005,64244.0,64231.0,0.334372]
["bitfinex","BTCUSD",1727214537662,0.07764766,64244.0,64236.0,0.05427]
["bitfinex","BTCUSD",1727214537896,0.07764766,64244.0,64243.0,0.011]
["bitfinex","BTCUSD",1727214538105,0.00764766,64244.0,64243.0,0.011]
["bitfinex","BTCUSD",1727214538745,0.00764766,64244.0,64237.0,0.023]
["bitfinex","BTCUSD",1727214539182,0.005,64244.0,64243.0,0.014]
["bitfinex","BTCUSD",1727214539604,0.005,64244.0,64237.0,0.178672]
["bitfinex","BTCUSD",1727214540028,0.005,64244.0,64237.0,0.190672]
["bitfinex","BTCUSD",1727214540257,0.160657,64244.0,64237.0,0.190672]
["bitfinex","BTCUSD",1727214540711,0.160657,64244.0,64237.0,0.178672]
["bitfinex","BTCUSD",1727214540931,0.160657,64244.0,64243.0,0.012]
["bitfinex","BTCUSD",1727214541152,0.160657,64244.0,64237.0,0.181672]
["bitfinex","BTCUSD",1727214542076,0.93440478,64243.0,64238.0,0.15528794]
["bitfinex","BTCUSD",1727214542308,0.93440478,64243.0,64239.0,0.023]
["bitfinex","BTCUSD",1727214542515,0.93440478,64243.0,64240.0,0.15528794]
["bitfinex","BTCUSD",1727214542738,0.93440478,64243.0,64241.0,0.155663]
["bitfinex","BTCUSD",1727214542956,0.93440478,64243.0,64242.0,0.15528794]
["bitfinex","BTCUSD",1727214543577,0.005,64244.0,64242.0,0.17828794]
["bitfinex","BTCUSD",1727214543785,0.005,64244.0,64243.0,0.023]
["bitfinex","BTCUSD",1727214543999,0.005,64244.0,64243.0,0.17828794]
["bitfinex","BTCUSD",1727214545100,0.00772003,64244.0,64242.0,0.009]
["bitfinex","BTCUSD",1727214545309,0.00772003,64244.0,64242.0,0.16228794]
["bitfinex","BTCUSD",1727214545310,0.155658,64243.0,64242.0,0.16228794]
["bitfinex","BTCUSD",1727214545518,0.155658,64243.0,64242.0,0.007]
["bitfinex","BTCUSD",1727214545758,0.15836794,64243.0,64242.0,0.007]
["bitfinex","BTCUSD",1727214546231,0.155672,64238.0,64234.0,0.023]
["bitfinex","BTCUSD",1727214546466,0.155672,64238.0,64236.0,0.023]
["bitfinex","BTCUSD",1727214546717,0.155672,64238.0,64237.0,0.15528794]
["bitfinex","BTCUSD",1727214546935,0.311323,64242.0,64230.0,0.155688]
["bitfinex","BTCUSD",1727214546936,0.311352,64236.0,64230.0,0.155688]
["bitfinex","BTCUSD",1727214547178,0.155681,64234.0,64232.0,0.15528794]
["bitfinex","BTCUSD",1727214547410,0.467014,64238.0,64233.0,0.155681]
["bitfinex","BTCUSD",1727214547639,0.38916147,64237.0,64234.0,0.15528794]
["bitfinex","BTCUSD",1727214547876,0.38916147,64237.0,64236.0,0.008]
["bitfinex","BTCUSD",1727214548098,0.38916147,64237.0,64234.0,0.15528794]
["bitfinex","BTCUSD",1727214549092,0.311339,64239.0,64235.0,0.023]
["bitfinex","BTCUSD",1727214549323,0.38916147,64237.0,64236.0,0.15528794]
["bitfinex","BTCUSD",1727214549557,0.38916147,64237.0,64236.0,0.17828794]
["bitfinex","BTCUSD",1727214549558,0.155673,64237.0,64236.0,0.17828794]
["bitfinex","BTCUSD",1727214549778,0.155173,64237.0,64236.0,0.17828794]
["bitfinex","BTCUSD",1727214550523,0.467008,64239.0,64236.0,0.18128794]
["bitfinex","BTCUSD",1727214550759,0.22888284,64238.0,64236.0,0.18128794]
["bitfinex","BTCUSD",1727214550999,0.155667,64240.0,64237.0,0.023]
["bitfinex","BTCUSD",1727214551204,0.155667,64240.0,64238.0,0.15528794]
["bitfinex","BTCUSD",1727214551417,0.381327,64242.0,64238.0,0.15528794]
["bitfinex","BTCUSD",1727214551594,0.155668,64239.0,64238.0,0.15528794]
["bitfinex","BTCUSD",1727214552294,0.15836848,64239.0,64238.0,0.15528794]
["bitfinex","BTCUSD",1727214553202,0.22836848,64239.0,64238.0,0.15528794]
["bitfinex","BTCUSD",1727214553623,0.22836848,64239.0,64238.0,0.16128794]
["bitfinex","BTCUSD",1727214554271,0.22836848,64239.0,64238.0,0.16228794]
["bitfinex","BTCUSD",1727214558437,0.22836848,64239.0,64238.0,0.15628794]
["bitfinex","BTCUSD",1727214558689,0.22836848,64239.0,64238.0,0.15528794]
["bitfinex","BTCUSD",1727214558867,0.22836848,64239.0,64238.0,0.16128794]
["bitfinex","BTCUSD",1727214559340,0.22836848,64239.0,64238.0,0.15528794]
["bitfinex","BTCUSD",1727214559587,0.07270048,64239.0,64238.0,0.448108]
["bitfinex","BTCUSD",1727214560012,0.07270048,64239.0,64238.0,0.450108]
["bitfinex","BTCUSD",1727214560013,0.07,64239.0,64238.0,0.450108]
["bitfinex","BTCUSD",1727214560222,0.07,64239.0,64238.0,0.33395894]
["bitfinex","BTCUSD",1727214560643,0.07,64239.0,64238.0,0.33495894]
["bitfinex","BTCUSD",1727214560856,0.005825,64244.0,64243.0,0.178658]
["bitfinex","BTCUSD",1727214561042,0.005825,64244.0,64243.0,0.33394594]
["bitfinex","BTCUSD",1727214562628,0.005825,64244.0,64243.0,0.34394594]
["bitfinex","BTCUSD",1727214563088,0.005825,64244.0,64243.0,0.34894594]
["bitfinex","BTCUSD",1727214563788,0.005825,64244.0,64243.0,0.35094594]
["bitfinex","BTCUSD",1727214564457,0.005825,64244.0,64243.0,0.34394594]
["bitfinex","BTCUSD",1727214564665,0.005825,64244.0,64243.0,0.34694594]
["bitfinex","BTCUSD",1727214565084,0.005825,64244.0,64243.0,0.36094594]
["bitfinex","BTCUSD",1727214565306,0.005825,64244.0,64243.0,0.39221594]
["bitfinex","BTCUSD",1727214565531,0.005825,64244.0,64243.0,0.38021594]
["bitfinex","BTCUSD",1727214566008,0.075825,64244.0,64243.0,0.39421594]
["bitfinex","BTCUSD",1727214566443,0.005825,64244.0,64243.0,0.38021594]
["bitfinex","BTCUSD",1727214566695,0.005825,64244.0,64243.0,0.38121594]
["bitfinex","BTCUSD",1727214566945,0.005825,64244.0,64243.0,0.39521594]
["bitfinex","BTCUSD",1727214567256,0.005825,64244.0,64243.0,0.38121594]
["bitfinex","BTCUSD",1727214567674,0.005825,64244.0,64243.0,0.39521594]
["bitfinex","BTCUSD",1727214567907,0.005825,64244.0,64243.0,0.38121594]
["bitfinex","BTCUSD",1727214568579,0.005825,64244.0,64243.0,0.36721594]
["bitfinex","BTCUSD",1727214568812,0.005825,64244.0,64243.0,0.38121594]
["bitfinex","BTCUSD",1727214569235,0.005825,64244.0,64243.0,0.37921594]
["bitfinex","BTCUSD",1727214569483,0.005825,64244.0,64243.0,0.39321594]
["bitfinex","BTCUSD",1727214569940,0.005825,64244.0,64243.0,0.499365]
["bitfinex","BTCUSD",1727214571561,0.005825,64244.0,64243.0,0.55572729]
["bitfinex","BTCUSD",1727214572770,0.005825,64244.0,64243.0,0.499365]
["bitfinex","BTCUSD",1727214572981,0.005825,64244.0,64243.0,0.39321594]
["bitfinex","BTCUSD",1727214574149,0.005825,64244.0,64243.0,0.37921594]
["bitfinex","BTCUSD",1727214574371,0.005825,64244.0,64243.0,0.37721594]
["bitfinex","BTCUSD",1727214575058,0.075825,64244.0,64243.0,0.37721594]
["bitfinex","BTCUSD",1727214575257,0.075825,64244.0,64243.0,0.39121594]
["bitfinex","BTCUSD",1727214580962,0.10023697,64244.0,64243.0,0.39121594]
["bitfinex","BTCUSD",1727214581179,0.10023697,64244.0,64243.0,0.35994594]
["bitfinex","BTCUSD",1727214582705,0.10023697,64244.0,64243.0,0.40657883]
["bitfinex","BTCUSD",1727214582937,0.10023697,64244.0,64243.0,0.35994594]
["bitfinex","BTCUSD",1727214584506,0.10023697,64244.0,64243.0,0.40658109]
["bitfinex","BTCUSD",1727214584945,0.10281322,64244.0,64243.0,0.40658109]
["bitfinex","BTCUSD",1727214585430,0.10023697,64244.0,64243.0,0.40658109]
["bitfinex","BTCUSD",1727214586593,0.10023697,64244.0,64243.0,0.35994594]
["bitfinex","BTCUSD",1727214592285,0.075825,64244.0,64243.0,0.35994594]
["bitfinex","BTCUSD",1727214593546,0.075825,64244.0,64243.0,0.40658907]
["bitfinex","BTCUSD",1727214594022,0.075825,64244.0,64243.0,0.35994594]
["bitfinex","BTCUSD",1727214594654,0.075825,64244.0,64243.0,0.40658907]
["bitfinex","BTCUSD",1727214596304,0.10023669,64244.0,64243.0,0.40658907]
["bitfinex","BTCUSD",1727214596513,0.03023669,64244.0,64243.0,0.40660377]
["bitfinex","BTCUSD",1727214597169,0.03023669,64244.0,64243.0,0.40660904]
["bitfinex","BTCUSD",1727214597618,0.03023669,64244.0,64243.0,0.35994594]
["bitfinex","BTCUSD",1727214598277,0.03023669,64244.0,64243.0,0.53608175]
["bitfinex","BTCUSD",1727214598482,0.005825,64244.0,64243.0,0.56735175]
["bitfinex","BTCUSD",1727214598691,0.005825,64244.0,64243.0,0.78647568]
["bitfinex","BTCUSD",1727214599358,0.005825,64244.0,64243.0,0.77247568]
["bitfinex","BTCUSD",1727214599569,0.005825,64244.0,64243.0,0.78647568]
["bitfinex","BTCUSD",1727214599781,0.005825,64244.0,64243.0,0.70448893]
["bitfinex","BTCUSD",1727214599982,0.005825,64244.0,64243.0,0.70348893]
["bitfinex","BTCUSD",1727214600422,0.005825,64244.0,64243.0,0.70448893]
["bitfinex","BTCUSD",1727214600636,0.005825,64244.0,64243.0,0.71848893]
["bitfinex","BTCUSD",1727214600844,0.005825,64244.0,64243.0,0.71839272]
["bitfinex","BTCUSD",1727214601487,0.03023662,64244.0,64243.0,0.71839272]
["bitfinex","BTCUSD",1727214601747,0.03023662,64244.0,64243.0,0.83510178]
["bitfinex","BTCUSD",1727214602615,0.03023662,64244.0,64243.0,0.71839272]
["bitfinex","BTCUSD",1727214602828,0.005825,64244.0,64243.0,0.71839272]
["bitfinex","BTCUSD",1727214604425,0.075825,64244.0,64243.0,0.71839272]
["bitfinex","BTCUSD",1727214604632,0.075825,64244.0,64243.0,0.71842346]
["bitfinex","BTCUSD",1727214605474,0.005825,64244.0,64243.0,0.71842346]
["bitfinex","BTCUSD",1727214608269,0.005825,64244.0,64243.0,0.77493048]
["bitfinex","BTCUSD",1727214609641,0.005825,64244.0,64243.0,0.77482609]
["bitfinex","BTCUSD",1727214610685,0.005825,64244.0,64243.0,0.71831907]
["bitfinex","BTCUSD",1727214619061,0.005825,64244.0,64243.0,0.61217001]
["bitfinex","BTCUSD",1727214622613,0.005825,64244.0,64243.0,0.72901521]
["bitfinex","BTCUSD",1727214622823,0.005825,64244.0,64243.0,0.61217001]
["bitfinex","BTCUSD",1727214625995,0.005825,64244.0,64243.0,0.72901877]
["bitfinex","BTCUSD",1727214626409,0.005825,64244.0,64243.0,0.61217001]
["bitfinex","BTCUSD",1727214626838,0.005825,64244.0,64243.0,0.72902067]
["bitfinex","BTCUSD",1727214627267,0.005825,64244.0,64243.0,0.83516973]
["bitfinex","BTCUSD",1727214627478,0.005825,64244.0,64243.0,0.71831907]
["bitfinex","BTCUSD",1727214628139,0.00838972,64244.0,64243.0,0.71831907]
["bitfinex","BTCUSD",1727214628542,0.00838972,64244.0,64243.0,0.71785088]
["bitfinex","BTCUSD",1727214628781,0.00838972,64244.0,64243.0,0.61170182]
["bitfinex","BTCUSD",1727214629030,0.00838972,64244.0,64243.0,0.72855574]
["bitfinex","BTCUSD",1727214629253,0.00838972,64244.0,64243.0,0.62498274]
["bitfinex","BTCUSD",1727214630348,0.00838972,64244.0,64243.0,0.61170182]
["bitfinex","BTCUSD",1727214630566,0.00838972,64244.0,64243.0,0.62497493]
["bitfinex","BTCUSD",1727214631424,0.00838972,64244.0,64243.0,0.74183282]
["bitfinex","BTCUSD",1727214632287,0.00838972,64244.0,64243.0,0.58617482]
["bitfinex","BTCUSD",1727214632502,0.00838972,64244.0,64243.0,0.46931693]
["bitfinex","BTCUSD",1727214632765,0.00838972,64244.0,64243.0,0.46931951]
["bitfinex","BTCUSD",1727214633045,0.00838972,64244.0,64243.0,0.62497751]
["bitfinex","BTCUSD",1727214633246,0.00838972,64244.0,64243.0,0.7418354]
["bitfinex","BTCUSD",1727214633454,0.00838972,64244.0,64243.0,0.62497751]
["bitfinex","BTCUSD",1727214633873,0.00838972,64244.0,64243.0,0.71846687]
["bitfinex","BTCUSD",1727214634802,0.00838972,64244.0,64243.0,0.70519118]
["bitfinex","BTCUSD",1727214635042,0.00838972,64244.0,64243.0,0.61170182]
["bitfinex","BTCUSD",1727214635279,0.00838972,64244.0,64243.0,0.72855971]
["bitfinex","BTCUSD",1727214635490,0.00838972,64244.0,64243.0,0.62498105]
["bitfinex","BTCUSD",1727214635734,0.00838972,64244.0,64243.0,0.71846843]
["bitfinex","BTCUSD",1727214636417,0.00838972,64244.0,64243.0,0.71847048]
["bitfinex","BTCUSD",1727214637094,0.00838972,64244.0,64243.0,0.62498105]
["bitfinex","BTCUSD",1727214638710,0.00838972,64244.0,64243.0,0.61170182]
["bitfinex","BTCUSD",1727214639638,0.032802,64244.0,64243.0,0.61170182]
["bitfinex","BTCUSD",1727214641761,0.032802,64244.0,64243.0,0.68208428]
["bitfinex","BTCUSD",1727214642733,0.032802,64244.0,64243.0,0.61198117]
["bitfinex","BTCUSD",1727214642962,0.032802,64244.0,64243.0,0.70510329]
["bitfinex","BTCUSD",1727214643619,0.00838972,64244.0,64243.0,0.61163802]
["bitfinex","BTCUSD",1727214643853,0.00838972,64244.0,64243.0,0.70510223]
["bitfinex","BTCUSD",1727214644094,0.00838972,64244.0,64243.0,0.54944423]
["bitfinex","BTCUSD",1727214644614,0.27051672,64247.0,64244.0,0.023]
["bitfinex","BTCUSD",1727214644846,0.155652,64246.0,64245.0,0.20201997]
["bitfinex","BTCUSD",1727214645084,0.155652,64246.0,64245.0,0.17828794]
["bitfinex","BTCUSD",1727214645321,0.155652,64246.0,64245.0,0.22501997]
["bitfinex","BTCUSD",1727214645759,0.155652,64246.0,64245.0,0.17828794]
["bitfinex","BTCUSD",1727214646232,0.155652,64246.0,64245.0,0.19028794]
["bitfinex","BTCUSD",1727214646932,0.18006383,64246.0,64245.0,0.19028794]
["bitfinex","BTCUSD",1727214648351,0.18006383,64246.0,64245.0,0.23701862]
["bitfinex","BTCUSD",1727214648576,0.155652,64246.0,64245.0,0.23701862]
["bitfinex","BTCUSD",1727214648803,0.155652,64246.0,64245.0,0.19028794]
["bitfinex","BTCUSD",1727214649276,0.155652,64246.0,64245.0,0.25101751]
["bitfinex","BTCUSD",1727214649719,0.155652,64246.0,64245.0,0.20428794]
["bitfinex","BTCUSD",1727214650133,0.155652,64246.0,64245.0,0.25101727]
["bitfinex","BTCUSD",1727214650578,0.155652,64246.0,64245.0,0.20428794]
["bitfinex","BTCUSD",1727214650806,0.155652,64246.0,64245.0,0.25101824]
["bitfinex","BTCUSD",1727214651098,0.155652,64246.0,64245.0,0.20428794]
["bitfinex","BTCUSD",1727214651579,0.1800638,64246.0,64245.0,0.25101886]
["bitfinex","BTCUSD",1727214652018,0.18209888,64246.0,64245.0,0.25101886]
["bitfinex","BTCUSD",1727214652256,0.18209888,64246.0,64245.0,0.20428794]
["bitfinex","BTCUSD",1727214654519,0.18209888,64246.0,64245.0,0.27438603]
["bitfinex","BTCUSD",1727214654736,0.18209888,64246.0,64245.0,0.20428794]
["bitfinex","BTCUSD",1727214655392,0.18292388,64246.0,64245.0,0.20428794]
["bitfinex","BTCUSD",1727214656178,0.26552388,64246.0,64245.0,0.2510224]
["bitfinex","BTCUSD",1727214657241,0.26552388,64246.0,64245.0,0.25102332]
["bitfinex","BTCUSD",1727214657836,0.24111208,64246.0,64245.0,0.25102332]
["bitfinex","BTCUSD",1727214658660,0.24111208,64246.0,64245.0,0.20428794]
["bitfinex","BTCUSD",1727214659535,0.24111208,64246.0,64245.0,0.25102332]
["bitfinex","BTCUSD",1727214659986,0.24111208,64246.0,64245.0,0.20428794]
["bitfinex","BTCUSD",1727214660425,0.24111208,64246.0,64245.0,0.25102332]
["bitfinex","BTCUSD",1727214660642,0.24111208,64246.0,64245.0,0.20428794]
["bitfinex","BTCUSD",1727214666497,0.24111208,64246.0,64245.0,0.19028794]
["bitfinex","BTCUSD",1727214667138,0.24111208,64246.0,64245.0,0.19193794]
["bitfinex","BTCUSD",1727214667384,0.24111208,64246.0,64245.0,0.17993794]
["bitfinex","BTCUSD",1727214667839,0.24111208,64246.0,64245.0,0.19393794]
["bitfinex","BTCUSD",1727214668753,0.24111208,64246.0,64245.0,0.20493794]
["bitfinex","BTCUSD",1727214680316,0.24111108,64246.0,64245.0,0.20493794]
["bitfinex","BTCUSD",1727214680541,0.24111108,64246.0,64245.0,0.25167899]
["bitfinex","BTCUSD",1727214681473,0.24111108,64246.0,64245.0,0.20493794]
["bitfinex","BTCUSD",1727214684358,0.24111108,64246.0,64245.0,0.22133255]
["bitfinex","BTCUSD",1727214685682,0.24111108,64246.0,64245.0,0.50864328]
["bitfinex","BTCUSD",1727214685925,0.24111108,64246.0,64245.0,0.29144479]
["bitfinex","BTCUSD",1727214686186,0.24111108,64246.0,64245.0,0.22133255]
["bitfinex","BTCUSD",1727214687995,0.24111108,64246.0,64245.0,0.29144479]
["bitfinex","BTCUSD",1727214688429,0.24111108,64246.0,64245.0,0.26807298]
["bitfinex","BTCUSD",1727214688658,0.24111108,64246.0,64245.0,0.25167837]
["bitfinex","BTCUSD",1727214688889,0.26552331,64246.0,64245.0,0.22131184]
["bitfinex","BTCUSD",1727214689133,0.21728392,64246.0,64245.0,0.26805552]
["bitfinex","BTCUSD",1727214689407,0.21552331,64246.0,64245.0,0.26805552]
["bitfinex","BTCUSD",1727214689627,0.21552331,64246.0,64245.0,0.2213142]
["bitfinex","BTCUSD",1727214689849,0.21725729,64246.0,64245.0,0.26805511]
["bitfinex","BTCUSD",1727214690077,0.21725729,64246.0,64245.0,0.2213142]
["bitfinex","BTCUSD",1727214690306,0.21725729,64246.0,64245.0,0.26805511]
["bitfinex","BTCUSD",1727214690556,0.21725729,64246.0,64245.0,0.20493794]
["bitfinex","BTCUSD",1727214690797,0.21634831,64246.0,64245.0,0.20493794]
["bitfinex","BTCUSD",1727214691275,0.21634831,64246.0,64245.0,0.22130278]
["bitfinex","BTCUSD",1727214691504,0.21634831,64246.0,64245.0,0.23768353]
["bitfinex","BTCUSD",1727214691749,0.19193608,64246.0,64245.0,0.23768353]
["bitfinex","BTCUSD",1727214692433,0.19193608,64246.0,64245.0,0.22131869]
["bitfinex","BTCUSD",1727214692660,0.19193608,64246.0,64245.0,0.22129457]
["bitfinex","BTCUSD",1727214692880,0.19367612,64246.0,64245.0,0.26803528]
["bitfinex","BTCUSD",1727214693110,0.19193608,64246.0,64245.0,0.26803528]
["bitfinex","BTCUSD",1727214693346,0.19193608,64246.0,64245.0,0.26803598]
["bitfinex","BTCUSD",1727214694016,0.19193608,64246.0,64245.0,0.26803549]
["bitfinex","BTCUSD",1727214694687,0.19367612,64246.0,64245.0,0.26803549]
["bitfinex","BTCUSD",1727214695942,0.21808833,64246.0,64245.0,0.10299427]
["bitfinex","BTCUSD",1727214696165,0.31108833,64246.0,64245.0,0.05625335]
["bitfinex","BTCUSD",1727214696370,0.31108833,64246.0,64245.0,0.02665]
["bitfinex","BTCUSD",1727214696780,0.30934829,64246.0,64245.0,0.02665]
["bitfinex","BTCUSD",1727214697019,0.30934829,64246.0,64245.0,0.01265]
["bitfinex","BTCUSD",1727214697020,0.31108841,64246.0,64245.0,0.01265]
["bitfinex","BTCUSD",1727214697223,0.31108841,64246.0,64245.0,0.02897334]
["bitfinex","BTCUSD",1727214697423,0.31108841,64246.0,64245.0,0.0430121]
["bitfinex","BTCUSD",1727214697650,0.31108841,64246.0,64245.0,0.02665]
["bitfinex","BTCUSD",1727214697875,0.31108841,64246.0,64245.0,0.01565]
["bitfinex","BTCUSD",1727214698103,0.31108841,64246.0,64245.0,0.02465]
["bitfinex","BTCUSD",1727214698320,0.31108841,64246.0,64245.0,0.0320122]
["bitfinex","BTCUSD",1727214698528,0.31108841,64246.0,64245.0,0.00165]
["bitfinex","BTCUSD",1727214698746,0.31108841,64246.0,64245.0,0.01802074]
["bitfinex","BTCUSD",1727214698953,0.31108841,64246.0,64245.0,0.02602074]
["bitfinex","BTCUSD",1727214699371,0.31108841,64246.0,64245.0,0.00965]
["bitfinex","BTCUSD",1727214699578,0.31108841,64246.0,64245.0,0.01165]
["bitfinex","BTCUSD",1727214700843,0.37220605,64246.0,64245.0,0.01165]
["bitfinex","BTCUSD",1727214701271,0.34779384,64246.0,64245.0,0.01165]
["bitfinex","BTCUSD",1727214702651,0.2866762,64246.0,64245.0,0.01165]
["bitfinex","BTCUSD",1727214702856,0.2866762,64246.0,64245.0,0.00165]
["bitfinex","BTCUSD",1727214703270,0.2866762,64246.0,64245.0,0.00965]
["bitfinex","BTCUSD",1727214703484,0.2866762,64246.0,64245.0,0.00865]
["bitfinex","BTCUSD",1727214703692,0.39482526,64246.0,64245.0,0.00165]
["bitfinex","BTCUSD",1727214703904,0.5501325,64246.0,64245.0,0.00165]
["bitfinex","BTCUSD",1727214704120,0.57454798,64246.0,64245.0,0.00165]
["bitfinex","BTCUSD",1727214704580,0.57254798,64246.0,64245.0,0.00165]
["bitfinex","BTCUSD",1727214704793,0.57454798,64246.0,64245.0,0.00265]
["bitfinex","BTCUSD",1727214705846,0.67454798,64246.0,64245.0,0.00365]
["bitfinex","BTCUSD",1727214706086,0.67254798,64246.0,64245.0,0.00265]
["bitfinex","BTCUSD",1727214706309,0.67254798,64246.0,64245.0,0.00165]
["bitfinex","BTCUSD",1727214706531,0.67454798,64246.0,64245.0,0.00165]
["bitfinex","BTCUSD",1727214706754,0.67080786,64246.0,64245.0,0.00165]
["bitfinex","BTCUSD",1727214706961,0.76743223,64246.0,64245.0,0.00165]
["bitfinex","BTCUSD",1727214707188,0.67280786,64246.0,64245.0,0.00165]
["bitfinex","BTCUSD",1727214707439,0.67453999,64246.0,64245.0,0.00165]
["bitfinex","BTCUSD",1727214707663,0.67453999,64246.0,64244.0,0.00165]
["bitfinex","BTCUSD",1727214707664,0.255654,64245.0,64244.0,0.00165]
["bitfinex","BTCUSD",1727214707870,0.65940057,64245.0,64244.0,0.00165]
["bitfinex","BTCUSD",1727214708098,0.66112992,64245.0,64244.0,0.00165]
["bitfinex","BTCUSD",1727214708557,0.59149059,64245.0,64244.0,0.00155]
["bitfinex","BTCUSD",1727214708822,0.66110373,64245.0,64244.0,0.00145]
["bitfinex","BTCUSD",1727214709467,0.59149059,64245.0,64244.0,0.00145]
["bitfinex","BTCUSD",1727214709885,0.26181506,64240.0,64239.0,0.00165]
["bitfinex","BTCUSD",1727214710100,0.55707793,64240.0,64239.0,0.00165]
["bitfinex","BTCUSD",1727214710322,0.55879856,64240.0,64239.0,0.00165]
["bitfinex","BTCUSD",1727214711745,0.55879856,64240.0,64239.0,0.00155798]
["bitfinex","BTCUSD",1727214712167,0.56179856,64240.0,64239.0,0.00255798]
["bitfinex","BTCUSD",1727214712384,0.55879856,64240.0,64239.0,0.00155798]
["bitfinex","BTCUSD",1727214712620,0.56079856,64240.0,64239.0,0.00155798]
["bitfinex","BTCUSD",1727214713259,0.56379856,64240.0,64239.0,0.00255798]
["bitfinex","BTCUSD",1727214713459,0.56179856,64240.0,64239.0,0.00255798]
["bitfinex","BTCUSD",1727214713677,0.56479856,64240.0,64239.0,0.00255798]
["bitfinex","BTCUSD",1727214716040,0.58921762,64240.0,64239.0,0.00255798]
["bitfinex","BTCUSD",1727214719365,0.56479856,64240.0,64239.0,0.00255798]
["bitfinex","BTCUSD",1727214720701,0.56479856,64240.0,64239.0,0.00245798]
["bitfinex","BTCUSD",1727214721395,0.7200865,64240.0,64239.0,0.00245798]
["bitfinex","BTCUSD",1727214723796,0.84450622,64240.0,64239.0,0.00235798]
["bitfinex","BTCUSD",1727214724476,0.84450622,64240.0,64239.0,0.00225798]
["bitfinex","BTCUSD",1727214734398,0.8200865,64240.0,64239.0,0.00225798]
["bitfinex","BTCUSD",1727214735024,0.8220865,64240.0,64239.0,0.00225798]
["bitfinex","BTCUSD",1727214735902,0.8200865,64240.0,64239.0,0.00225798]
["bitfinex","BTCUSD",1727214736740,0.8220865,64240.0,64239.0,0.00225798]
["bitfinex","BTCUSD",1727214736949,0.8200865,64240.0,64239.0,0.00225798]
["bitfinex","BTCUSD",1727214737365,0.84650698,64240.0,64239.0,0.00225798]
["bitfinex","BTCUSD",1727214737584,0.84650698,64240.0,64239.0,9.8e-07]
["bitfinex","BTCUSD",1727214737801,0.84650698,64240.0,64238.0,0.00165]
["bitfinex","BTCUSD",1727214737802,0.257668,64239.0,64238.0,0.00155098]
["bitfinex","BTCUSD",1727214738049,0.74316318,64239.0,64238.0,9.8e-07]
["bitfinex","BTCUSD",1727214738295,0.74487953,64239.0,64238.0,9.8e-07]
["bitfinex","BTCUSD",1727214738960,0.75387953,64239.0,64238.0,0.00090098]
["bitfinex","BTCUSD",1727214739181,0.0932,64238.0,64237.0,0.00165]
["bitfinex","BTCUSD",1727214739421,0.74116618,64238.0,64237.0,0.00165]
["bitfinex","BTCUSD",1727214742137,0.76388014,64238.0,64237.0,0.00265]
["bitfinex","BTCUSD",1727214743617,0.81016938,64238.0,64237.0,0.00265]
["bitfinex","BTCUSD",1727214743849,0.80816938,64238.0,64237.0,0.00265]
["bitfinex","BTCUSD",1727214744475,0.76188014,64238.0,64237.0,0.00265]
["bitfinex","BTCUSD",1727214745575,0.83131401,64238.0,64237.0,0.00265]
["bitfinex","BTCUSD",1727214746474,0.85445863,64238.0,64237.0,0.00265]
["bitfinex","BTCUSD",1727214748462,0.76388014,64238.0,64237.0,0.00265]
["bitfinex","BTCUSD",1727214749579,0.87960325,64238.0,64237.0,0.00265]
["bitfinex","BTCUSD",1727214749786,0.87995889,64238.0,64237.0,0.00265]
["bitfinex","BTCUSD",1727214751563,0.78830305,64238.0,64237.0,0.00265]
["bitfinex","BTCUSD",1727214752405,0.78630305,64238.0,64237.0,0.00265]
["bitfinex","BTCUSD",1727214752621,0.78830305,64238.0,64237.0,0.00265]
["bitfinex","BTCUSD",1727214753254,0.78830305,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1727214757664,0.89445211,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1727214758513,0.8700292,64238.0,64237.0,1e-06]
["bitfinex","BTCUSD",1727214760499,0.155731,64213.0,64212.0,0.12894551]
["bitfinex","BTCUSD",1727214761432,0.18015632,64213.0,64212.0,0.12894551]
["bitfinex","BTCUSD",1727214761727,0.18115632,64213.0,64212.0,0.14294551]
["bitfinex","BTCUSD",1727214762768,0.18115632,64213.0,64212.0,0.096201]
["bitfinex","BTCUSD",1727214763166,0.18215632,64213.0,64212.0,0.099201]
["bitfinex","BTCUSD",1727214763402,0.29380715,64213.0,64212.0,0.099201]
["bitfinex","BTCUSD",1727214763760,0.29280715,64213.0,64212.0,0.085201]
["bitfinex","BTCUSD",1727214764131,0.29280715,64213.0,64212.0,0.089201]
["bitfinex","BTCUSD",1727214764374,0.29380715,64213.0,64212.0,0.092201]
["bitfinex","BTCUSD",1727214765397,0.29551184,64213.0,64212.0,0.092201]
["bitfinex","BTCUSD",1727214765608,0.29380715,64213.0,64212.0,0.092201]
["bitfinex","BTCUSD",1727214766288,0.23348847,64217.0,64216.0,0.002]
["bitfinex","BTCUSD",1727214766517,0.23348847,64217.0,64215.0,0.002]
["bitfinex","BTCUSD",1727214766721,0.155724,64216.0,64215.0,0.002]
["bitfinex","BTCUSD",1727214767769,0.155724,64216.0,64215.0,0.005]
["bitfinex","BTCUSD",1727214768155,0.155724,64216.0,64215.0,0.002]
["bitfinex","BTCUSD",1727214768354,0.156724,64216.0,64212.0,0.082201]
["bitfinex","BTCUSD",1727214768562,0.155731,64213.0,64212.0,0.082201]
["bitfinex","BTCUSD",1727214770089,0.155731,64213.0,64212.0,0.088201]
["bitfinex","BTCUSD",1727214770522,0.156731,64213.0,64212.0,0.089201]
["bitfinex","BTCUSD",1727214770739,0.156731,64213.0,64212.0,0.087201]
["bitfinex","BTCUSD",1727214770946,0.157731,64213.0,64212.0,0.093201]
["bitfinex","BTCUSD",1727214771168,0.157731,64213.0,64212.0,0.095201]
["bitfinex","BTCUSD",1727214771373,0.155731,64213.0,64212.0,0.084201]
["bitfinex","BTCUSD",1727214771581,0.156731,64213.0,64212.0,0.090201]
["bitfinex","BTCUSD",1727214771888,0.001,64213.0,64212.0,0.2755756]
["bitfinex","BTCUSD",1727214772099,0.001,64213.0,64212.0,0.3701756]
["bitfinex","BTCUSD",1727214772307,0.10614906,64233.0,64212.0,0.3701756]
["bitfinex","BTCUSD",1727214772308,0.311391,64228.0,64216.0,0.002]
["bitfinex","BTCUSD",1727214772557,0.311391,64228.0,64223.0,0.1772]
["bitfinex","BTCUSD",1727214772766,0.155702,64225.0,64223.0,0.1772]
["bitfinex","BTCUSD",1727214773192,0.155702,64225.0,64224.0,0.002]
["bitfinex","BTCUSD",1727214773758,0.006,64224.0,64223.0,0.1752]
["bitfinex","BTCUSD",1727214773969,0.155702,64225.0,64223.0,0.1772]
["bitfinex","BTCUSD",1727214774381,0.155702,64225.0,64224.0,0.002]
["bitfinex","BTCUSD",1727214774585,0.155702,64225.0,64223.0,0.1772]
["bitfinex","BTCUSD",1727214774789,0.18012588,64225.0,64223.0,0.1792]
["bitfinex","BTCUSD",1727214776189,0.18012588,64225.0,64223.0,0.1752]
["bitfinex","BTCUSD",1727214776190,0.00170449,64224.0,64223.0,0.1752]
["bitfinex","BTCUSD",1727214776423,0.00270449,64224.0,64223.0,0.1832]
["bitfinex","BTCUSD",1727214777291,0.00270449,64224.0,64223.0,0.1822]
["bitfinex","BTCUSD",1727214777499,0.00170449,64224.0,64223.0,0.1772]
["bitfinex","BTCUSD",1727214777929,0.18012588,64225.0,64223.0,0.1772]
["bitfinex","BTCUSD",1727214778110,0.18112588,64225.0,64223.0,0.0906]
["bitfinex","BTCUSD",1727214778322,0.18283121,64225.0,64223.0,0.0906]
["bitfinex","BTCUSD",1727214778631,0.15840733,64225.0,64223.0,0.0906]
["bitfinex","BTCUSD",1727214779323,0.15840733,64225.0,64223.0,0.0886]
["bitfinex","BTCUSD",1727214779528,0.15740733,64225.0,64223.0,0.0806]
["bitfinex","BTCUSD",1727214780056,0.15740733,64225.0,64223.0,0.0876]
["bitfinex","BTCUSD",1727214780282,0.15740733,64225.0,64223.0,0.0826]
["bitfinex","BTCUSD",1727214780496,0.15740733,64225.0,64223.0,0.002]
["bitfinex","BTCUSD",1727214780752,0.15740733,64225.0,64224.0,0.002]
["bitfinex","BTCUSD",1727214780959,0.155702,64225.0,64224.0,0.002]
["bitfinex","BTCUSD",1727214781375,0.15740872,64225.0,64224.0,0.002]
["bitfinex","BTCUSD",1727214782074,0.18183166,64225.0,64224.0,0.002]
["bitfinex","BTCUSD",1727214783166,0.18012494,64225.0,64224.0,0.002]
["bitfinex","BTCUSD",1727214783392,0.18012494,64225.0,64224.0,0.004]
["bitfinex","BTCUSD",1727214783610,0.18183619,64225.0,64224.0,0.004]
["bitfinex","BTCUSD",1727214783846,0.18012494,64225.0,64224.0,0.004]
["bitfinex","BTCUSD",1727214784084,0.18183016,64225.0,64224.0,0.004]
["bitfinex","BTCUSD",1727214784308,0.18012494,64225.0,64224.0,0.004]
["bitfinex","BTCUSD",1727214784525,0.18112494,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214786971,0.18195094,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214787221,0.02624894,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214787921,0.18195094,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214791996,0.157528,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214794426,0.001826,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214795315,0.02624874,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214796191,0.18195074,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214799278,0.02624874,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214799502,0.001826,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214801235,0.157528,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214803213,0.157528,64225.0,64224.0,0.01]
["bitfinex","BTCUSD",1727214805432,0.157528,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214806136,0.18195106,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214806341,0.02624906,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214806552,0.18195106,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214809907,0.3027198,64225.0,64224.0,0.01]
["bitfinex","BTCUSD",1727214810568,0.3027198,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214811661,0.27829674,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214815202,0.30271993,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214816883,0.6008696,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214817430,0.48010086,64225.0,64224.0,0.01]
["bitfinex","BTCUSD",1727214817642,0.48010086,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214822427,0.45567767,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214825256,0.45567767,64225.0,64224.0,0.01]
["bitfinex","BTCUSD",1727214825408,0.45567767,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214826436,0.61098491,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214827857,0.6354083,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214828479,0.61098491,64225.0,64224.0,0.012]
["bitfinex","BTCUSD",1727214830023,0.61098491,64225.0,64224.0,0.01]
["bitfinex","BTCUSD",1727214830750,0.45567767,64225.0,64224.0,0.01]
["bitfinex","BTCUSD",1727214831427,0.45567767,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214836482,0.45738302,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214836704,0.48010106,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214836935,0.48180792,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214837151,0.48180942,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214837363,0.48010106,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214837578,0.48181092,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214837785,0.6354083,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214837991,0.63711967,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214838204,0.6354083,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214838418,0.63711967,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214838635,0.6354083,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214838856,0.63711967,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214839081,0.6354083,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214839320,0.63711967,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214839566,0.6354083,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214839797,0.63711967,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214840280,0.6354083,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214840515,0.63711967,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214840750,0.6354083,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214841211,0.63711967,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214841900,0.6354083,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214842156,0.63711967,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214842379,0.6354083,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214842871,0.63711967,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214843118,0.6354083,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214843324,0.63711967,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214843556,0.6354083,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214844030,0.63711967,64225.0,64224.0,0.0099]
["bitfinex","BTCUSD",1727214844246,0.6354083,64225.0,64224.0,0.01155]
["bitfinex","BTCUSD",1727214844464,0.63711967,64225.0,64224.0,0.01155]
["bitfinex","BTCUSD",1727214844674,0.6354083,64225.0,64224.0,0.01155]
["bitfinex","BTCUSD",1727214844912,0.63711967,64225.0,64224.0,0.01155]
["bitfinex","BTCUSD",1727214845123,0.6354083,64225.0,64224.0,0.01155]
["bitfinex","BTCUSD",1727214845331,0.63711967,64225.0,64224.0,0.01155]
["bitfinex","BTCUSD",1727214845552,0.6354083,64225.0,64224.0,0.01155]
["bitfinex","BTCUSD",1727214849673,0.48010106,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214858712,0.4818064,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214858926,0.48010106,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214859376,0.48180942,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214859592,0.48010106,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214859802,0.48181092,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214860006,0.6354083,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214860213,0.63711967,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214860446,0.6354083,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214860675,0.63711967,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214860881,0.6354083,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214861085,0.63711967,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214861301,0.6354083,64225.0,64224.0,0.01145]
["bitfinex","BTCUSD",1727214863056,0.6344083,64225.0,64224.0,0.00165]
["bitfinex","BTCUSD",1727214863276,0.6364083,64225.0,64224.0,0.00565]
["bitfinex","BTCUSD",1727214864826,0.74255736,64225.0,64224.0,0.00565]
["bitfinex","BTCUSD",1727214865669,0.74255736,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214865877,0.78905619,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214866081,0.74255736,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214866528,0.78905619,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214869973,0.78907178,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214874763,0.78906867,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214874918,0.68291961,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214875126,0.78906867,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214876296,0.81232433,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214878831,0.78790094,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214879053,0.71813397,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214879420,0.78790094,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214879831,0.71813397,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214879985,0.76463962,64225.0,64224.0,0.00555]
["bitfinex","BTCUSD",1727214880442,0.76263962,64225.0,64224.0,0.00155]
["bitfinex","BTCUSD",1727214880652,0.76263962,64225.0,64224.0,0.00355]
["bitfinex","BTCUSD",1727214880886,0.76663962,64225.0,64224.0,0.00355]
["bitfinex","BTCUSD",1727214881085,0.76263962,64225.0,64224.0,0.00355]
["bitfinex","BTCUSD",1727214881292,0.76263962,64225.0,64224.0,0.00155]
["bitfinex","BTCUSD",1727214881495,0.77063962,64225.0,64224.0,0.00255]
["bitfinex","BTCUSD",1727214881694,0.79506401,64225.0,64224.0,0.00155]
["bitfinex","BTCUSD",1727214881904,0.74755836,64225.0,64224.0,0.00155]
["bitfinex","BTCUSD",1727214882136,0.75355836,64225.0,64224.0,0.00255]
["bitfinex","BTCUSD",1727214882956,0.72913397,64225.0,64224.0,0.00255]
["bitfinex","BTCUSD",1727214883161,0.62298491,64225.0,64224.0,0.00255]
["bitfinex","BTCUSD",1727214883994,0.69275188,64225.0,64224.0,0.00255]
["bitfinex","BTCUSD",1727214884197,0.62298491,64225.0,64224.0,0.00255]
["bitfinex","BTCUSD",1727214884784,0.69275188,64225.0,64224.0,0.00255]
["bitfinex","BTCUSD",1727214889404,0.69272598,64225.0,64224.0,0.00255]
["bitfinex","BTCUSD",1727214894308,0.69270995,64225.0,64224.0,0.00255]
["bitfinex","BTCUSD",1727214898971,0.62298491,64225.0,64224.0,0.00096063]
["bitfinex","BTCUSD",1727214899417,0.46645691,64225.0,64224.0,0.00096063]
["bitfinex","BTCUSD",1727214899660,0.62215891,64225.0,64224.0,0.00096063]
["bitfinex","BTCUSD",1727214900947,0.62215891,64225.0,64224.0,0.00261063]
["bitfinex","BTCUSD",1727214903286,0.62298391,64225.0,64224.0,0.00261063]
["bitfinex","BTCUSD",1727214906837,0.62288391,64225.0,64224.0,0.00261063]
["bitfinex","BTCUSD",1727214908987,0.64730937,64225.0,64224.0,0.00261063]
["bitfinex","BTCUSD",1727214909407,0.71703752,64225.0,64224.0,0.00261063]
["bitfinex","BTCUSD",1727214912164,0.71703842,64225.0,64224.0,0.00261063]
["bitfinex","BTCUSD",1727214912853,0.64730937,64225.0,64224.0,0.00261063]
["bitfinex","BTCUSD",1727214913073,0.71703842,64225.0,64224.0,0.00261063]
["bitfinex","BTCUSD",1727214916091,0.64730937,64225.0,64224.0,0.00261063]
["bitfinex","BTCUSD",1727214916791,0.71704387,64225.0,64224.0,0.00261063]
["bitfinex","BTCUSD",1727214917882,0.64730937,64225.0,64224.0,0.00261063]
["bitfinex","BTCUSD",1727214920149,0.155729,64214.0,64213.0,0.00126263]
["bitfinex","BTCUSD",1727214920910,0.18015509,64214.0,64213.0,0.00126263]
["bitfinex","BTCUSD",1727214921547,0.18115509,64214.0,64213.0,0.01126263]
["bitfinex","BTCUSD",1727214922196,0.18215509,64214.0,64213.0,0.01626263]
["bitfinex","BTCUSD",1727214932007,0.41898734,64214.0,64213.0,0.01626263]
["bitfinex","BTCUSD",1727214932237,0.3207611,64214.0,64213.0,0.01626263]
["bitfinex","BTCUSD",1727214932673,0.29633501,64214.0,64213.0,0.01626263]
["bitfinex","BTCUSD",1727214934424,0.40248407,64214.0,64213.0,0.01626263]
["bitfinex","BTCUSD",1727214935660,0.40229667,64214.0,64213.0,0.01626263]
["bitfinex","BTCUSD",1727214936693,0.42672362,64214.0,64213.0,0.01626263]
["bitfinex","BTCUSD",1727214940911,0.47322729,64214.0,64213.0,0.01626263]
["bitfinex","BTCUSD",1727214941137,0.40229667,64214.0,64213.0,0.01626263]
["bitfinex","BTCUSD",1727214941355,0.40229667,64214.0,64213.0,0.00626263]
["bitfinex","BTCUSD",1727214941356,0.40129667,64214.0,64213.0,0.00626263]
["bitfinex","BTCUSD",1727214941620,0.40129667,64214.0,64213.0,0.01026263]
["bitfinex","BTCUSD",1727214941835,0.40229667,64214.0,64213.0,0.01826263]
["bitfinex","BTCUSD",1727214942044,0.40129667,64214.0,64213.0,0.00926263]
["bitfinex","BTCUSD",1727214942278,0.40129667,64214.0,64213.0,0.00126263]
["bitfinex","BTCUSD",1727214942279,0.40029667,64214.0,64213.0,0.00126263]
["bitfinex","BTCUSD",1727214942484,0.40029667,64214.0,64213.0,0.00726263]
["bitfinex","BTCUSD",1727214944172,0.65828417,64214.0,64213.0,0.00726263]
["bitfinex","BTCUSD",1727214944379,0.4247248,64214.0,64213.0,0.00326263]
["bitfinex","BTCUSD",1727214944583,0.4247248,64214.0,64213.0,0.00426263]
["bitfinex","BTCUSD",1727214944999,0.65828417,64214.0,64213.0,0.00426263]
["bitfinex","BTCUSD",1727214945209,0.4247248,64214.0,64213.0,0.00116263]
["bitfinex","BTCUSD",1727214945344,0.4247248,64214.0,64213.0,0.00106263]
["bitfinex","BTCUSD",1727214945557,0.47218246,64214.0,64213.0,0.00106263]
["bitfinex","BTCUSD",1727214945960,0.47516783,64214.0,64213.0,0.00106263]
["bitfinex","BTCUSD",1727214946155,0.4287248,64214.0,64213.0,0.00106263]
["bitfinex","BTCUSD",1727214946453,0.47716783,64214.0,64213.0,0.00106263]
["bitfinex","BTCUSD",1727214948147,0.78046783,64214.0,64213.0,0.00106263]
["bitfinex","BTCUSD",1727214948824,0.7560397,64214.0,64213.0,0.00106263]
["bitfinex","BTCUSD",1727214949148,0.71042267,64214.0,64213.0,0.00106263]
["bitfinex","BTCUSD",1727214949373,0.71042267,64214.0,64213.0,0.00096263]
["bitfinex","BTCUSD",1727214949374,0.75684343,64214.0,64213.0,0.00096263]
["bitfinex","BTCUSD",1727214949592,0.71042267,64214.0,64213.0,0.00096263]
["bitfinex","BTCUSD",1727214950018,0.71042267,64214.0,64213.0,0.00086263]
["bitfinex","BTCUSD",1727214950353,0.75683754,64214.0,64213.0,0.00086263]
["bitfinex","BTCUSD",1727214950709,0.71042267,64214.0,64213.0,0.00086263]
["bitfinex","BTCUSD",1727214951144,0.756837,64214.0,64213.0,0.00086263]
["bitfinex","BTCUSD",1727214951598,0.78962971,64214.0,64213.0,0.00086263]
["bitfinex","BTCUSD",1727214951804,0.90694606,64214.0,64213.0,0.00086263]
["bitfinex","BTCUSD",1727214952230,0.81406,64214.0,64213.0,0.00086263]
["bitfinex","BTCUSD",1727214952446,0.81406,64214.0,64213.0,0.00076263]
["bitfinex","BTCUSD",1727214952447,0.90694606,64214.0,64213.0,0.00076263]
["bitfinex","BTCUSD",1727214953252,0.81406,64214.0,64213.0,0.00076263]
["bitfinex","BTCUSD",1727214953894,0.90694606,64214.0,64213.0,0.00076263]
["bitfinex","BTCUSD",1727214955618,0.90681838,64214.0,64213.0,0.00076263]
["bitfinex","BTCUSD",1727214955829,0.90081838,64214.0,64213.0,0.00076263]
["bitfinex","BTCUSD",1727214956059,0.91681838,64214.0,64213.0,0.00276263]
["bitfinex","BTCUSD",1727214956200,0.82406,64214.0,64213.0,0.00276263]
["bitfinex","BTCUSD",1727214956630,0.89406,64214.0,64213.0,0.00276263]
["bitfinex","BTCUSD",1727214958582,0.93917717,64214.0,64213.0,0.00276263]
["bitfinex","BTCUSD",1727214958811,0.86962971,64214.0,64213.0,0.00276263]
["bitfinex","BTCUSD",1727214959532,0.86962971,64214.0,64213.0,0.00266263]
["bitfinex","BTCUSD",1727214961562,0.89406256,64214.0,64213.0,0.00266263]
["bitfinex","BTCUSD",1727214962614,1.00993047,64214.0,64213.0,0.00266263]
["bitfinex","BTCUSD",1727214963720,1.00993208,64214.0,64213.0,0.00266263]
["bitfinex","BTCUSD",1727214966578,0.89406256,64214.0,64213.0,0.00266263]
["bitfinex","BTCUSD",1727214967227,1.00993208,64214.0,64213.0,0.00266263]
["bitfinex","BTCUSD",1727214967651,0.89406256,64214.0,64213.0,0.00266263]
["bitfinex","BTCUSD",1727214969387,1.12762193,64214.0,64213.0,0.00266263]
["bitfinex","BTCUSD",1727214969646,1.00989652,64214.0,64213.0,0.00266263]
["bitfinex","BTCUSD",1727214970781,1.00089652,64214.0,64213.0,0.00166263]
["bitfinex","BTCUSD",1727214971004,0.99389652,64214.0,64213.0,0.00066263]
["bitfinex","BTCUSD",1727214971230,1.00789652,64214.0,64213.0,0.00066263]
["bitfinex","BTCUSD",1727214971672,1.03173047,64214.0,64213.0,0.00166263]
["bitfinex","BTCUSD",1727214972284,1.01773047,64214.0,64213.0,0.00066263]
["bitfinex","BTCUSD",1727214972488,1.01773047,64214.0,64213.0,0.00166263]
["bitfinex","BTCUSD",1727214972703,1.03173047,64214.0,64213.0,0.00166263]
["bitfinex","BTCUSD",1727214973864,1.03173047,64214.0,64213.0,0.00156263]
["bitfinex","BTCUSD",1727214974073,1.01773047,64214.0,64213.0,0.00156263]
["bitfinex","BTCUSD",1727214974275,1.03173047,64214.0,64213.0,0.00156263]
["bitfinex","BTCUSD",1727214974927,1.01773047,64214.0,64213.0,0.00056263]
["bitfinex","BTCUSD",1727214975155,1.03173047,64214.0,64213.0,0.00156263]
["bitfinex","BTCUSD",1727214975375,0.91589651,64214.0,64213.0,0.00156263]
["bitfinex","BTCUSD",1727214976230,1.05489727,64214.0,64213.0,0.00156263]
["bitfinex","BTCUSD",1727214976442,0.91589651,64214.0,64213.0,0.00156263]
["bitfinex","BTCUSD",1727214978429,0.91589651,64214.0,64213.0,0.00146263]
["bitfinex","BTCUSD",1727214978641,1.05490931,64214.0,64213.0,0.00146263]
["bitfinex","BTCUSD",1727214979084,0.91589651,64214.0,64213.0,0.00146263]
["bitfinex","BTCUSD",1727214979321,1.05490931,64214.0,64213.0,0.00146263]
["bitfinex","BTCUSD",1727214979569,0.91589651,64214.0,64213.0,0.00146263]
["bitfinex","BTCUSD",1727214980418,1.03047646,64214.0,64213.0,0.00146263]
["bitfinex","BTCUSD",1727214980630,0.89146366,64214.0,64213.0,0.00146263]
["bitfinex","BTCUSD",1727214980861,1.03247646,64214.0,64213.0,0.00146263]
["bitfinex","BTCUSD",1727214983463,1.05691044,64214.0,64213.0,0.00146263]
["bitfinex","BTCUSD",1727214984311,0.91789764,64214.0,64213.0,0.00146263]
["bitfinex","BTCUSD",1727214984745,0.91789764,64214.0,64213.0,0.00136263]
["bitfinex","BTCUSD",1727214988073,0.91589764,64214.0,64213.0,0.00136263]
["bitfinex","BTCUSD",1727214988295,0.91589764,64214.0,64213.0,6.3e-07]
["bitfinex","BTCUSD",1727214988511,0.89146366,64214.0,64213.0,6.3e-07]
["bitfinex","BTCUSD",1727214991627,0.91589757,64214.0,64213.0,6.3e-07]
["bitfinex","BTCUSD",1727214994010,0.89146366,64214.0,64213.0,6.3e-07]
["bitfinex","BTCUSD",1727214995586,0.89146366,64214.0,64213.0,0.00165263]
["bitfinex","BTCUSD",1727214996005,0.91589756,64214.0,64213.0,0.00165263]
["bitfinex","BTCUSD",1727214996654,1.07248987,64214.0,64213.0,0.00165263]
["bitfinex","BTCUSD",1727214997291,1.07251832,64214.0,64213.0,0.00165263]
["bitfinex","BTCUSD",1727214997512,1.07251832,64214.0,64213.0,6.3e-07]
["bitfinex","BTCUSD",1727214997983,0.62773613,64214.0,64213.0,6.3e-07]
["bitfinex","BTCUSD",1727214998166,0.73388519,64214.0,64213.0,6.3e-07]
["bitfinex","BTCUSD",1727214998669,0.92348519,64214.0,64213.0,6.3e-07]
["bitfinex","BTCUSD",1727215001038,0.89905129,64214.0,64213.0,6.3e-07]
["bitfinex","BTCUSD",1727215001492,0.89905129,64214.0,64212.0,0.00155063]
["bitfinex","BTCUSD",1727215001493,0.255731,64213.0,64212.0,0.00155063]
["bitfinex","BTCUSD",1727215001706,1.10945949,64213.0,64212.0,0.00155063]
["bitfinex","BTCUSD",1727215001950,0.95592609,64213.0,64212.0,6.3e-07]
["bitfinex","BTCUSD",1727215002161,1.11261904,64213.0,64212.0,6.3e-07]
["bitfinex","BTCUSD",1727215002374,1.18261904,64213.0,64212.0,6.3e-07]
["bitfinex","BTCUSD",1727215003308,0.87219509,64213.0,64195.0,0.17700063]
["bitfinex","BTCUSD",1727215003525,0.26192106,64196.0,64195.0,0.17700063]
["bitfinex","BTCUSD",1727215003752,0.30835555,64196.0,64195.0,0.17700063]
["bitfinex","BTCUSD",1727215003979,0.31151158,64196.0,64195.0,0.17700063]
["bitfinex","BTCUSD",1727215004224,0.26507709,64196.0,64195.0,0.17700063]
["bitfinex","BTCUSD",1727215004432,0.33472882,64196.0,64195.0,0.17800063]
["bitfinex","BTCUSD",1727215004645,0.48255782,64196.0,64195.0,0.17800063]
["bitfinex","BTCUSD",1727215005087,0.50699354,64196.0,64195.0,0.17700063]
["bitfinex","BTCUSD",1727215005309,0.50699354,64196.0,64195.0,0.18100063]
["bitfinex","BTCUSD",1727215005528,0.50699354,64196.0,64195.0,0.18090063]
["bitfinex","BTCUSD",1727215006828,0.50999354,64196.0,64195.0,0.17772663]
["bitfinex","BTCUSD",1727215007041,0.51199354,64196.0,64195.0,0.17772663]
["bitfinex","BTCUSD",1727215008592,0.48755782,64196.0,64195.0,0.17772663]
["bitfinex","BTCUSD",1727215009244,0.51199352,64196.0,64195.0,0.17772663]
["bitfinex","BTCUSD",1727215011449,0.84565476,64196.0,64195.0,0.07662663]
["bitfinex","BTCUSD",1727215011668,0.63521077,64196.0,64195.0,0.000726]
["bitfinex","BTCUSD",1727215011917,0.62373212,64196.0,64195.0,0.000626]
["bitfinex","BTCUSD",1727215015777,0.62173212,64196.0,64195.0,0.000626]
["bitfinex","BTCUSD",1727215016230,0.63073212,64196.0,64195.0,0.001626]
["bitfinex","BTCUSD",1727215016455,0.85539336,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215016677,0.85627882,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215016919,0.72693212,64196.0,64195.0,0.001526]
["bitfinex","BTCUSD",1727215017373,0.72593212,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215017591,0.72593212,64196.0,64195.0,0.001526]
["bitfinex","BTCUSD",1727215017824,0.73546103,64196.0,64195.0,0.001526]
["bitfinex","BTCUSD",1727215018569,0.85199488,64196.0,64195.0,0.001526]
["bitfinex","BTCUSD",1727215018790,0.72667733,64196.0,64195.0,0.001526]
["bitfinex","BTCUSD",1727215019203,0.71267733,64196.0,64195.0,0.001526]
["bitfinex","BTCUSD",1727215019421,0.70367733,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215019655,0.71667733,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215019872,0.73067733,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215020085,0.70367733,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215020294,0.71767733,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215020511,0.73167733,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215021083,0.81027733,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215021486,0.83471868,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215022272,0.99891868,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215022499,0.82071868,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215022965,0.90471868,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215023492,0.89071868,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215023716,0.90471868,64196.0,64195.0,0.000526]
["bitfinex","BTCUSD",1727215024281,0.155785,64191.0,64190.0,0.0038257]
["bitfinex","BTCUSD",1727215024500,0.53035049,64191.0,64190.0,0.0038257]
["bitfinex","BTCUSD",1727215024946,0.62855049,64191.0,64190.0,0.0037257]
["bitfinex","BTCUSD",1727215025623,0.65655049,64191.0,64190.0,0.0037257]
["bitfinex","BTCUSD",1727215025835,0.80437949,64191.0,64190.0,0.0037257]
["bitfinex","BTCUSD",1727215030215,0.92031463,64191.0,64190.0,0.0037257]
["bitfinex","BTCUSD",1727215031810,0.94475639,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215034018,0.94471739,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215036436,0.82882125,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215037597,0.72267219,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215037822,0.82882125,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215038503,0.80437949,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215039439,0.79037949,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215039896,0.80437949,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215040128,0.76823043,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215040376,0.87437949,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215041555,0.89882159,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215054215,1.03967936,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215055305,0.90047359,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215058463,0.87603149,64191.0,64190.0,0.0045517]
["bitfinex","BTCUSD",1727215060146,0.87603149,64191.0,64190.0,7e-07]
["bitfinex","BTCUSD",1727215060147,0.95303149,64191.0,64190.0,7e-07]
["bitfinex","BTCUSD",1727215061250,0.36195806,64181.0,64180.0,0.0015507]
["bitfinex","BTCUSD",1727215061477,0.44516874,64181.0,64180.0,0.0015507]
["bitfinex","BTCUSD",1727215061686,0.44826668,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215061906,0.47271088,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215063009,0.48071088,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215063244,0.62853988,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215063682,0.62053988,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215064574,0.63353988,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215064815,0.77284924,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215065031,0.63353988,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215065252,0.62053988,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215065462,0.63453988,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215065736,0.64353988,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215065956,0.76883518,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215066180,0.62053988,64181.0,64180.0,0.0014507]
["bitfinex","BTCUSD",1727215066434,0.63353988,64181.0,64180.0,0.0013507]
["bitfinex","BTCUSD",1727215067080,0.64753988,64181.0,64180.0,0.0013507]
["bitfinex","BTCUSD",1727215069139,0.74943988,64181.0,64180.0,0.0013507]
["bitfinex","BTCUSD",1727215069369,0.75143988,64181.0,64180.0,0.0013507]
["bitfinex","BTCUSD",1727215069613,0.155811,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215069857,0.41565913,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215070317,0.41871279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215071207,0.43271279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215072054,0.44571279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215072491,0.43271279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215072975,0.44671279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215073169,0.44871279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215073409,0.43471279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215073831,0.44871279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215077472,0.5879146,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215077904,0.61036137,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215078361,0.59636137,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215078618,0.41871279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215078816,0.43271279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215079230,0.41871279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215079426,0.52221279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215079701,0.53621279,64180.0,64179.0,7e-07]
["bitfinex","BTCUSD",1727215079983,0.36197206,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215080198,0.44591111,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215080412,0.44894684,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215081505,0.47339432,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215081715,0.48739432,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215081925,0.57597108,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215083417,0.54997108,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215083620,0.56297108,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215084245,0.57697108,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215085309,0.42114808,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215085520,0.57697108,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215086927,0.58650903,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215087557,0.56206155,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215089113,0.66606155,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215090168,0.66771355,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215090823,0.69216119,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215091039,0.66771355,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215092143,0.66971355,64175.0,64174.0,0.0015487]
["bitfinex","BTCUSD",1727215092817,0.66971355,64175.0,64162.0,0.0759]
["bitfinex","BTCUSD",1727215092818,0.36199706,64165.0,64164.0,0.0921704]
["bitfinex","BTCUSD",1727215093034,0.42936447,64165.0,64164.0,0.0921704]
["bitfinex","BTCUSD",1727215093243,0.43240727,64165.0,64164.0,0.0921704]
["bitfinex","BTCUSD",1727215094366,0.43240727,64165.0,64162.0,0.0759]
["bitfinex","BTCUSD",1727215094367,0.255853,64163.0,64162.0,0.0759]
["bitfinex","BTCUSD",1727215094572,0.255853,64163.0,64162.0,0.0758]
["bitfinex","BTCUSD",1727215094573,0.30223997,64163.0,64162.0,0.0758]
["bitfinex","BTCUSD",1727215094817,0.33935484,64163.0,64162.0,0.0758]
["bitfinex","BTCUSD",1727215095258,0.38573836,64163.0,64162.0,0.0758]
["bitfinex","BTCUSD",1727215095494,0.33935484,64163.0,64162.0,0.0758]
["bitfinex","BTCUSD",1727215095912,0.34335484,64163.0,64162.0,0.1824]
["bitfinex","BTCUSD",1727215096333,0.34435484,64163.0,64162.0,0.1824]
["bitfinex","BTCUSD",1727215096982,0.39074276,64163.0,64162.0,0.1824]
["bitfinex","BTCUSD",1727215098099,0.34435484,64163.0,64162.0,0.1824]
["bitfinex","BTCUSD",1727215100494,0.41393059,64163.0,64162.0,0.1824]
["bitfinex","BTCUSD",1727215102631,0.34435484,64163.0,64162.0,0.1824]
["bitfinex","BTCUSD",1727215103074,0.34435484,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215103290,0.34600684,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215104189,0.39242026,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215104429,0.41562892,64163.0,64162.0,0.076626]
["bitfinex","BTCUSD",1727215107407,0.34600684,64163.0,64162.0,0.076626]
["bitfinex","BTCUSD",1727215108058,0.41566743,64163.0,64162.0,0.076626]
["bitfinex","BTCUSD",1727215108265,0.34600684,64163.0,64162.0,0.076626]
["bitfinex","BTCUSD",1727215108705,0.41566926,64163.0,64162.0,0.076626]
["bitfinex","BTCUSD",1727215109146,0.33520759,64163.0,64162.0,0.076626]
["bitfinex","BTCUSD",1727215109356,0.31198971,64163.0,64162.0,0.076626]
["bitfinex","BTCUSD",1727215109567,0.26454525,64163.0,64162.0,0.076626]
["bitfinex","BTCUSD",1727215109798,0.26054525,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215110024,0.26354525,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215110512,0.26954525,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215111578,0.42151123,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215111806,0.41251123,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215112010,0.4369602,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215112213,0.4429602,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215112421,0.4389602,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215112627,0.28799422,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215113439,0.33443868,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215114093,0.28799422,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215114312,0.3344526,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215114515,0.28799422,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215115338,0.28699422,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215115786,0.28999422,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215116003,0.28599422,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215116222,0.28999422,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215118486,0.26554525,64163.0,64162.0,0.183226]
["bitfinex","BTCUSD",1727215119779,0.26554525,64163.0,64162.0,0.000826]
["bitfinex","BTCUSD",1727215119780,0.65079361,64163.0,64162.0,0.000826]
["bitfinex","BTCUSD",1727215120004,0.48682766,64163.0,64162.0,0.000826]
["bitfinex","BTCUSD",1727215120225,0.75619361,64163.0,64162.0,0.000726]
["bitfinex","BTCUSD",1727215120439,0.63869119,64163.0,64162.0,0.000726]
["bitfinex","BTCUSD",1727215120665,0.52253237,64163.0,64162.0,0.000726]
["bitfinex","BTCUSD",1727215121115,0.95774099,64163.0,64162.0,0.000726]
["bitfinex","BTCUSD",1727215121354,0.95774099,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215121355,0.79627764,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215121823,0.81872805,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215122037,0.82372805,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215122662,0.82772805,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215123123,0.83072805,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215123489,0.73072805,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215123886,0.83072805,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215125149,0.72457899,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215125357,0.74752805,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215127124,0.29899566,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215131270,0.04014266,64163.0,64162.0,0.077626]
["bitfinex","BTCUSD",1727215131475,0.12914266,64163.0,64162.0,0.180026]
["bitfinex","BTCUSD",1727215131670,0.13414266,64163.0,64162.0,0.180026]
["bitfinex","BTCUSD",1727215131875,0.03414266,64163.0,64162.0,0.335881]
["bitfinex","BTCUSD",1727215132360,0.03314266,64163.0,64162.0,0.335881]
["bitfinex","BTCUSD",1727215132589,0.02914266,64163.0,64162.0,0.335881]
["bitfinex","BTCUSD",1727215132899,0.03214266,64163.0,64162.0,0.335881]
["bitfinex","BTCUSD",1727215133048,0.02914266,64163.0,64162.0,0.335881]
["bitfinex","BTCUSD",1727215135114,0.03014266,64163.0,64162.0,0.335881]
["bitfinex","BTCUSD",1727215135933,0.00569225,64163.0,64162.0,0.335881]
["bitfinex","BTCUSD",1727215137504,0.00569225,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215137967,0.002652,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215139366,0.02991616,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215142564,0.0270991,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215144257,0.002652,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215144691,0.001652,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215144944,0.002652,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215145614,0.003652,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215146593,0.002652,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215147014,0.003652,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215147240,0.02809789,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215154371,0.02809789,64163.0,64162.0,0.50807211]
["bitfinex","BTCUSD",1727215155012,0.02809789,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215155219,0.02809789,64163.0,64162.0,0.5080721]
["bitfinex","BTCUSD",1727215156557,0.003652,64163.0,64162.0,0.5080721]
["bitfinex","BTCUSD",1727215156766,0.003652,64163.0,64162.0,0.50807538]
["bitfinex","BTCUSD",1727215159867,0.003652,64163.0,64162.0,0.49116894]
["bitfinex","BTCUSD",1727215160062,0.003652,64163.0,64162.0,0.50809897]
["bitfinex","BTCUSD",1727215160274,0.02809667,64163.0,64162.0,0.50809897]
["bitfinex","BTCUSD",1727215163871,0.02809667,64163.0,64162.0,0.5250787]
["bitfinex","BTCUSD",1727215164092,0.02809667,64163.0,64162.0,0.50809897]
["bitfinex","BTCUSD",1727215164980,0.21175791,64168.0,64162.0,0.47637857]
["bitfinex","BTCUSD",1727215165200,0.21175791,64168.0,64167.0,0.155843]
["bitfinex","BTCUSD",1727215165411,0.155828,64173.0,64169.0,0.155838]
["bitfinex","BTCUSD",1727215167144,0.00280622,64172.0,64169.0,0.155838]
["bitfinex","BTCUSD",1727215168676,0.00280622,64172.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727215168947,0.00480622,64172.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727215170261,0.00280622,64172.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727215170482,0.00380622,64172.0,64170.0,0.155835]
["bitfinex","BTCUSD",1727215171365,0.00380622,64172.0,64168.0,0.311679]
["bitfinex","BTCUSD",1727215171652,0.0282503,64172.0,64168.0,0.311679]
["bitfinex","BTCUSD",1727215171861,0.0282503,64172.0,64167.0,0.311683]
["bitfinex","BTCUSD",1727215172082,0.0282503,64172.0,64170.0,0.155834]
["bitfinex","BTCUSD",1727215172730,0.00380622,64172.0,64170.0,0.155834]
["bitfinex","BTCUSD",1727215173351,0.00280622,64172.0,64170.0,0.155834]
["bitfinex","BTCUSD",1727215173587,0.00380622,64172.0,64170.0,0.155834]
["bitfinex","BTCUSD",1727215173797,0.00545822,64172.0,64170.0,0.155834]
["bitfinex","BTCUSD",1727215174006,0.00445822,64172.0,64170.0,0.155834]
["bitfinex","BTCUSD",1727215174248,0.00545822,64172.0,64170.0,0.155834]
["bitfinex","BTCUSD",1727215176167,0.02990238,64172.0,64170.0,0.155834]
["bitfinex","BTCUSD",1727215176621,0.02990238,64172.0,64169.0,0.311676]
["bitfinex","BTCUSD",1727215176622,0.082,64171.0,64162.0,0.156481]
["bitfinex","BTCUSD",1727215176810,0.29135868,64172.0,64163.0,0.155852]
["bitfinex","BTCUSD",1727215176811,0.1051,64166.0,64163.0,0.155852]
["bitfinex","BTCUSD",1727215177092,0.1051,64166.0,64162.0,0.15591394]
["bitfinex","BTCUSD",1727215177093,0.082,64165.0,64162.0,0.15591394]
["bitfinex","BTCUSD",1727215177314,0.155853,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215177497,0.260953,64163.0,64162.0,0.017527]
["bitfinex","BTCUSD",1727215177967,0.28822741,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215178193,0.28822741,64163.0,64162.0,0.005626]
["bitfinex","BTCUSD",1727215178635,0.49145501,64163.0,64162.0,0.005626]
["bitfinex","BTCUSD",1727215179107,0.56145501,64163.0,64162.0,0.005626]
["bitfinex","BTCUSD",1727215179559,0.56145501,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215179776,0.56145501,64163.0,64162.0,0.004626]
["bitfinex","BTCUSD",1727215179777,0.56245501,64163.0,64162.0,0.004626]
["bitfinex","BTCUSD",1727215179993,0.56245501,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215180433,0.56345501,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215180686,0.56245501,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215181116,0.43962741,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215181518,0.44362741,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215181977,0.44562741,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215184019,0.37562741,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215184450,0.44562741,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215188352,0.5386978,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215189174,0.4686978,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215190994,0.37563006,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215192235,0.35118075,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215198094,0.37562994,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215198439,0.35118075,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215200462,0.27078075,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215200643,0.19012988,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215201467,0.16568075,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215201893,0.00982775,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215202151,0.16368075,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215202768,0.15868075,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215202985,0.15868075,64163.0,64162.0,0.001626]
["bitfinex","BTCUSD",1727215203404,0.15868075,64163.0,64162.0,0.000626]
["bitfinex","BTCUSD",1727215203604,0.15868075,64163.0,64162.0,0.001626]
["bitfinex","BTCUSD",1727215204240,0.00282775,64163.0,64162.0,0.001626]
["bitfinex","BTCUSD",1727215205561,0.15868075,64163.0,64162.0,0.001626]
["bitfinex","BTCUSD",1727215206942,0.26107964,64164.0,64162.0,0.001626]
["bitfinex","BTCUSD",1727215207155,0.26107964,64164.0,64163.0,0.31114094]
["bitfinex","BTCUSD",1727215207395,0.26107964,64164.0,64163.0,0.42040673]
["bitfinex","BTCUSD",1727215207607,0.26107964,64164.0,64163.0,0.51678269]
["bitfinex","BTCUSD",1727215208046,0.26107964,64164.0,64163.0,0.51878269]
["bitfinex","BTCUSD",1727215208528,0.26107964,64164.0,64163.0,0.63848269]
["bitfinex","BTCUSD",1727215208750,0.001652,64168.0,64167.0,0.157843]
["bitfinex","BTCUSD",1727215208966,0.001652,64172.0,64171.0,0.46368206]
["bitfinex","BTCUSD",1727215209201,0.001652,64172.0,64171.0,0.63796269]
["bitfinex","BTCUSD",1727215209447,0.001652,64172.0,64171.0,0.63596269]
["bitfinex","BTCUSD",1727215209693,0.02609063,64172.0,64171.0,0.63596269]
["bitfinex","BTCUSD",1727215210427,0.001652,64175.0,64171.0,0.63596269]
["bitfinex","BTCUSD",1727215210428,0.001652,64175.0,64174.0,0.312046]
["bitfinex","BTCUSD",1727215210668,0.23378141,64183.0,64180.0,0.178811]
["bitfinex","BTCUSD",1727215210905,0.23378141,64183.0,64180.0,0.44843449]
["bitfinex","BTCUSD",1727215211120,0.23378141,64183.0,64180.0,0.46426836]
["bitfinex","BTCUSD",1727215211334,0.23378141,64183.0,64180.0,0.54716836]
["bitfinex","BTCUSD",1727215211777,0.23378141,64190.0,64180.0,0.65131742]
["bitfinex","BTCUSD",1727215212384,0.23378141,64190.0,64180.0,0.636368]
["bitfinex","BTCUSD",1727215212660,0.23378141,64190.0,64180.0,0.645368]
["bitfinex","BTCUSD",1727215212661,0.002652,64181.0,64180.0,0.645368]
["bitfinex","BTCUSD",1727215212894,0.002652,64181.0,64180.0,0.614148]
["bitfinex","BTCUSD",1727215213130,0.001652,64181.0,64180.0,0.605148]
["bitfinex","BTCUSD",1727215213363,0.001652,64181.0,64180.0,0.636368]
["bitfinex","BTCUSD",1727215213601,0.002652,64181.0,64180.0,0.747368]
["bitfinex","BTCUSD",1727215214156,0.002652,64181.0,64180.0,0.752368]
["bitfinex","BTCUSD",1727215214157,0.003652,64181.0,64180.0,0.752368]
["bitfinex","BTCUSD",1727215214406,0.002652,64181.0,64180.0,0.747368]
["bitfinex","BTCUSD",1727215214650,0.002652,64181.0,64180.0,0.76212688]
["bitfinex","BTCUSD",1727215214910,0.23378141,64190.0,64189.0,0.44593806]
["bitfinex","BTCUSD",1727215215128,0.23378141,64190.0,64189.0,0.601226]
["bitfinex","BTCUSD",1727215215605,0.001652,64191.0,64190.0,0.180787]
["bitfinex","BTCUSD",1727215215844,0.001652,64191.0,64190.0,0.4191899]
["bitfinex","BTCUSD",1727215216085,0.001652,64191.0,64190.0,0.41607494]
["bitfinex","BTCUSD",1727215216328,0.001652,64191.0,64190.0,0.44729494]
["bitfinex","BTCUSD",1727215216589,0.001652,64191.0,64190.0,0.60854147]
["bitfinex","BTCUSD",1727215216836,0.002652,64191.0,64190.0,0.61354147]
["bitfinex","BTCUSD",1727215217092,0.002652,64191.0,64190.0,0.60854147]
["bitfinex","BTCUSD",1727215217340,0.004652,64191.0,64190.0,0.72454147]
["bitfinex","BTCUSD",1727215217612,0.003652,64191.0,64190.0,0.71954147]
["bitfinex","BTCUSD",1727215217852,0.003652,64191.0,64190.0,0.81824147]
["bitfinex","BTCUSD",1727215218302,0.003652,64191.0,64190.0,0.65699494]
["bitfinex","BTCUSD",1727215218551,0.002652,64191.0,64190.0,0.80724147]
["bitfinex","BTCUSD",1727215218819,0.00157187,64191.0,64190.0,0.82724147]
["bitfinex","BTCUSD",1727215219299,0.001652,64196.0,64195.0,0.391995]
["bitfinex","BTCUSD",1727215219553,0.001652,64196.0,64195.0,0.51406294]
["bitfinex","BTCUSD",1727215219776,0.001652,64196.0,64195.0,0.31106294]
["bitfinex","BTCUSD",1727215220035,0.001652,64196.0,64195.0,0.15528794]
["bitfinex","BTCUSD",1727215220521,0.00422023,64196.0,64195.0,0.15528794]
["bitfinex","BTCUSD",1727215220762,0.002652,64196.0,64195.0,0.007]
["bitfinex","BTCUSD",1727215221016,0.002652,64196.0,64190.0,0.013]
["bitfinex","BTCUSD",1727215221017,0.11322023,64196.0,64190.0,0.013]
["bitfinex","BTCUSD",1727215221230,0.155785,64191.0,64190.0,0.013]
["bitfinex","BTCUSD",1727215221671,0.15833964,64191.0,64190.0,0.013]
["bitfinex","BTCUSD",1727215222131,0.15833964,64191.0,64185.0,0.311596]
["bitfinex","BTCUSD",1727215222132,0.00255464,64191.0,64185.0,0.311596]
["bitfinex","BTCUSD",1727215222358,0.00255464,64191.0,64188.0,0.15579]
["bitfinex","BTCUSD",1727215222593,0.155783,64192.0,64188.0,0.31107794]
["bitfinex","BTCUSD",1727215222800,0.00250826,64190.0,64188.0,0.31107794]
["bitfinex","BTCUSD",1727215223009,0.002,64191.0,64188.0,0.31107794]
["bitfinex","BTCUSD",1727215223217,0.0791,64195.0,64188.0,0.31107794]
["bitfinex","BTCUSD",1727215223218,0.00254274,64189.0,64188.0,0.31107794]
["bitfinex","BTCUSD",1727215223429,0.390651,64195.0,64188.0,0.31107794]
["bitfinex","BTCUSD",1727215223430,0.390651,64195.0,64188.0,0.15528794]
["bitfinex","BTCUSD",1727215223656,0.00254274,64189.0,64188.0,0.15528794]
["bitfinex","BTCUSD",1727215223894,0.155783,64192.0,64188.0,0.15528794]
["bitfinex","BTCUSD",1727215224108,0.15578,64193.0,64189.0,0.155787]
["bitfinex","BTCUSD",1727215224776,0.0501303,64194.0,64188.0,0.15628794]
["bitfinex","BTCUSD",1727215224992,0.15578,64193.0,64188.0,0.15628794]
["bitfinex","BTCUSD",1727215225260,0.0501303,64194.0,64188.0,0.15628794]
["bitfinex","BTCUSD",1727215225480,0.546428,64195.0,64188.0,0.15528794]
["bitfinex","BTCUSD",1727215225689,0.15578,64193.0,64188.0,0.15828794]
["bitfinex","BTCUSD",1727215225897,0.234877,64195.0,64188.0,0.15828794]
["bitfinex","BTCUSD",1727215226124,0.234877,64195.0,64188.0,0.15528794]
["bitfinex","BTCUSD",1727215226125,0.54643,64195.0,64188.0,0.15528794]
["bitfinex","BTCUSD",1727215226335,0.15578,64193.0,64188.0,0.15528794]
["bitfinex","BTCUSD",1727215226770,0.001,64193.0,64188.0,0.15728794]
["bitfinex","BTCUSD",1727215227002,0.00254735,64192.0,64188.0,0.15728794]
["bitfinex","BTCUSD",1727215227233,0.00254735,64192.0,64188.0,0.31307794]
["bitfinex","BTCUSD",1727215227451,0.0269825,64192.0,64188.0,0.15528794]
["bitfinex","BTCUSD",1727215227676,0.02443515,64192.0,64188.0,0.15528794]
["bitfinex","BTCUSD",1727215227904,0.00251357,64191.0,64188.0,0.15528794]
["bitfinex","BTCUSD",1727215228328,0.00251357,64191.0,64188.0,0.31107894]
["bitfinex","BTCUSD",1727215228543,0.00251357,64191.0,64188.0,0.15528794]
["bitfinex","BTCUSD",1727215228751,0.00251357,64191.0,64188.0,0.31107994]
["bitfinex","BTCUSD",1727215229859,0.00251357,64191.0,64188.0,0.31207994]
["bitfinex","BTCUSD",1727215230040,0.00251357,64191.0,64188.0,0.31307994]
["bitfinex","BTCUSD",1727215230308,0.234875,64195.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727215230527,0.00249067,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727215230976,0.234875,64195.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727215231192,0.00249067,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727215231406,0.234875,64195.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727215231697,0.00252956,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727215231921,0.234875,64195.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727215232146,0.00253105,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727215232368,0.00253105,64190.0,64189.0,0.156789]
["bitfinex","BTCUSD",1727215232592,0.155775,64195.0,64189.0,0.156789]
["bitfinex","BTCUSD",1727215232825,0.00253403,64190.0,64189.0,0.156789]
["bitfinex","BTCUSD",1727215233011,0.155775,64195.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727215233261,0.001,64190.0,64189.0,0.161789]
["bitfinex","BTCUSD",1727215233664,0.00353551,64190.0,64189.0,0.161789]
["bitfinex","BTCUSD",1727215233903,0.00453551,64190.0,64189.0,0.166789]
["bitfinex","BTCUSD",1727215235016,0.00353551,64190.0,64189.0,0.161789]
["bitfinex","BTCUSD",1727215235496,0.00253551,64190.0,64189.0,0.155789]
["bitfinex","BTCUSD",1727215235957,0.00353551,64190.0,64189.0,0.161789]
["bitfinex","BTCUSD",1727215236422,0.00353551,64190.0,64189.0,0.160789]
["bitfinex","BTCUSD",1727215236611,0.00453551,64190.0,64189.0,0.166789]
["bitfinex","BTCUSD",1727215238967,0.00453551,64190.0,64189.0,0.65470348]
["bitfinex","BTCUSD",1727215239204,0.002,64190.0,64189.0,0.73481631]
["bitfinex","BTCUSD",1727215239665,0.002,64190.0,64189.0,0.72981631]
["bitfinex","BTCUSD",1727215239891,0.000826,64191.0,64190.0,0.310007]
["bitfinex","BTCUSD",1727215240123,0.000826,64191.0,64190.0,0.48246778]
["bitfinex","BTCUSD",1727215242838,0.001652,64196.0,64195.0,0.76491844]
["bitfinex","BTCUSD",1727215243056,0.001652,64196.0,64195.0,0.76691844]
["bitfinex","BTCUSD",1727215243295,0.02607916,64196.0,64195.0,0.76691844]
["bitfinex","BTCUSD",1727215243723,0.02707916,64196.0,64195.0,0.79491844]
["bitfinex","BTCUSD",1727215244745,0.02707916,64196.0,64195.0,0.73852516]
["bitfinex","BTCUSD",1727215245154,0.02707916,64196.0,64195.0,0.79491878]
["bitfinex","BTCUSD",1727215245368,0.02707916,64196.0,64195.0,0.90090884]
["bitfinex","BTCUSD",1727215245582,0.002652,64196.0,64195.0,0.90090884]
["bitfinex","BTCUSD",1727215247159,0.002652,64196.0,64195.0,0.93212884]
["bitfinex","BTCUSD",1727215247368,0.23367398,64211.0,64210.0,0.209958]
["bitfinex","BTCUSD",1727215247580,0.23367398,64211.0,64210.0,0.3854317]
["bitfinex","BTCUSD",1727215247785,0.000826,64214.0,64213.0,0.309951]
["bitfinex","BTCUSD",1727215248002,0.000826,64214.0,64213.0,0.76991499]
["bitfinex","BTCUSD",1727215248214,0.000826,64214.0,64213.0,0.74955693]
["bitfinex","BTCUSD",1727215248482,0.000826,64214.0,64213.0,0.88474383]
["bitfinex","BTCUSD",1727215248907,0.000826,64214.0,64213.0,0.90550556]
["bitfinex","BTCUSD",1727215248908,0.001826,64214.0,64213.0,0.90550556]
["bitfinex","BTCUSD",1727215249346,0.002826,64214.0,64213.0,0.91937064]
["bitfinex","BTCUSD",1727215249767,0.02724649,64214.0,64213.0,0.91937064]
["bitfinex","BTCUSD",1727215250215,0.23367398,64224.0,64218.0,0.47118553]
["bitfinex","BTCUSD",1727215250435,0.23367398,64224.0,64218.0,0.64341001]
["bitfinex","BTCUSD",1727215250648,0.001652,64233.0,64218.0,0.64341001]
["bitfinex","BTCUSD",1727215250889,0.001652,64233.0,64218.0,0.72231001]
["bitfinex","BTCUSD",1727215251169,0.001652,64233.0,64218.0,0.77850682]
["bitfinex","BTCUSD",1727215251381,0.001652,64233.0,64218.0,0.72231001]
["bitfinex","BTCUSD",1727215251602,0.0048257,64219.0,64218.0,0.75031001]
["bitfinex","BTCUSD",1727215251834,0.0048257,64219.0,64218.0,0.73631001]
["bitfinex","BTCUSD",1727215252072,0.0048257,64219.0,64218.0,0.73831001]
["bitfinex","BTCUSD",1727215252285,0.0048257,64219.0,64218.0,0.7381956]
["bitfinex","BTCUSD",1727215252286,0.0038257,64219.0,64218.0,0.7381956]
["bitfinex","BTCUSD",1727215252503,0.0048257,64219.0,64218.0,0.7381956]
["bitfinex","BTCUSD",1727215252714,0.0048257,64219.0,64218.0,0.7521956]
["bitfinex","BTCUSD",1727215252920,0.0048257,64219.0,64218.0,0.7381956]
["bitfinex","BTCUSD",1727215252921,0.0038257,64219.0,64218.0,0.7381956]
["bitfinex","BTCUSD",1727215253340,0.0048257,64219.0,64218.0,0.7521956]
["bitfinex","BTCUSD",1727215253575,0.001652,64233.0,64224.0,0.002]
["bitfinex","BTCUSD",1727215253785,0.001652,64233.0,64224.0,0.63157268]
["bitfinex","BTCUSD",1727215253981,0.001652,64233.0,64224.0,0.6452816]
["bitfinex","BTCUSD",1727215254409,0.001652,64233.0,64224.0,0.62845947]
["bitfinex","BTCUSD",1727215255433,0.001652,64233.0,64224.0,0.71765947]
["bitfinex","BTCUSD",1727215256045,0.001652,64233.0,64224.0,0.73165947]
["bitfinex","BTCUSD",1727215256254,0.001652,64233.0,64224.0,0.71765947]
["bitfinex","BTCUSD",1727215256681,0.001652,64233.0,64224.0,0.7344369]
["bitfinex","BTCUSD",1727215256875,0.001652,64233.0,64224.0,0.72752]
["bitfinex","BTCUSD",1727215257460,0.25809168,64231.0,64227.0,0.311917]
["bitfinex","BTCUSD",1727215257679,0.25809168,64231.0,64227.0,0.47031815]
["bitfinex","BTCUSD",1727215257900,0.25809168,64231.0,64227.0,0.46720494]
["bitfinex","BTCUSD",1727215258884,0.25809168,64231.0,64227.0,0.49520494]
["bitfinex","BTCUSD",1727215259521,0.0244177,64231.0,64227.0,0.49520494]
["bitfinex","BTCUSD",1727215259959,0.001652,64233.0,64227.0,0.49520494]
["bitfinex","BTCUSD",1727215261040,0.001652,64233.0,64227.0,0.48120494]
["bitfinex","BTCUSD",1727215261294,0.001652,64233.0,64227.0,0.49520494]
["bitfinex","BTCUSD",1727215261475,0.001652,64233.0,64227.0,0.46720494]
["bitfinex","BTCUSD",1727215261966,0.001652,64233.0,64227.0,0.49520494]
["bitfinex","BTCUSD",1727215262235,0.001652,64233.0,64232.0,0.288905]
["bitfinex","BTCUSD",1727215262424,0.0038257,64238.0,64236.0,0.280675]
["bitfinex","BTCUSD",1727215262653,0.0038257,64238.0,64236.0,0.47029569]
["bitfinex","BTCUSD",1727215262821,0.00374034,64237.0,64236.0,0.46718294]
["bitfinex","BTCUSD",1727215263086,0.001652,64237.0,64236.0,0.46718294]
["bitfinex","BTCUSD",1727215263366,0.0038257,64238.0,64236.0,0.46718294]
["bitfinex","BTCUSD",1727215263367,0.0821,64254.0,64245.0,0.311874]
["bitfinex","BTCUSD",1727215263547,0.000826,64256.0,64245.0,0.311874]
["bitfinex","BTCUSD",1727215263548,0.000826,64256.0,64255.0,0.157629]
["bitfinex","BTCUSD",1727215263734,0.000826,64256.0,64255.0,0.37024903]
["bitfinex","BTCUSD",1727215264020,0.00300003,64256.0,64255.0,0.46713694]
["bitfinex","BTCUSD",1727215264278,0.00300003,64256.0,64255.0,0.51178124]
["bitfinex","BTCUSD",1727215264279,0.000826,64256.0,64255.0,0.51178124]
["bitfinex","BTCUSD",1727215264426,0.000825,64261.0,64258.0,0.002]
["bitfinex","BTCUSD",1727215264649,0.000825,64261.0,64258.0,0.71842444]
["bitfinex","BTCUSD",1727215264879,0.000825,64261.0,64258.0,0.71531301]
["bitfinex","BTCUSD",1727215265311,0.02441484,64275.0,64263.0,0.002]
["bitfinex","BTCUSD",1727215265519,0.02441484,64275.0,64269.0,0.47306253]
["bitfinex","BTCUSD",1727215265748,0.02441484,64275.0,64269.0,0.62835047]
["bitfinex","BTCUSD",1727215265955,0.02441484,64275.0,64274.0,0.155583]
["bitfinex","BTCUSD",1727215266186,0.02441484,64275.0,64274.0,0.52944841]
["bitfinex","BTCUSD",1727215266419,0.001325,64279.0,64274.0,0.52944841]
["bitfinex","BTCUSD",1727215266420,0.001325,64279.0,64276.0,0.211799]
["bitfinex","BTCUSD",1727215266635,0.001325,64279.0,64276.0,0.37019772]
["bitfinex","BTCUSD",1727215266864,0.001325,64279.0,64276.0,0.46708694]
["bitfinex","BTCUSD",1727215266865,0.00600292,64277.0,64276.0,0.46708694]
["bitfinex","BTCUSD",1727215267098,0.0038257,64277.0,64276.0,0.50937918]
["bitfinex","BTCUSD",1727215267303,0.000825,64290.0,64289.0,0.157547]
["bitfinex","BTCUSD",1727215267555,0.000825,64290.0,64289.0,0.62830147]
["bitfinex","BTCUSD",1727215267785,0.0038257,64296.0,64289.0,0.62830147]
["bitfinex","BTCUSD",1727215267786,0.0038257,64296.0,64292.0,0.28054]
["bitfinex","BTCUSD",1727215268010,0.0038257,64296.0,64292.0,0.46704794]
["bitfinex","BTCUSD",1727215268242,0.0038257,64296.0,64292.0,0.56049924]
["bitfinex","BTCUSD",1727215268716,0.23367398,64306.0,64292.0,0.56049924]
["bitfinex","BTCUSD",1727215268717,0.0013338,64293.0,64292.0,0.56049924]
["bitfinex","BTCUSD",1727215269356,0.0013338,64293.0,64292.0,0.62558644]
["bitfinex","BTCUSD",1727215269561,0.0013338,64293.0,64292.0,0.63958644]
["bitfinex","BTCUSD",1727215269984,0.0013338,64293.0,64292.0,0.62558644]
["bitfinex","BTCUSD",1727215270236,0.0013338,64293.0,64292.0,0.63958644]
["bitfinex","BTCUSD",1727215270676,0.0013338,64293.0,64292.0,0.58849924]
["bitfinex","BTCUSD",1727215270894,0.0013338,64293.0,64292.0,0.6396307]
["bitfinex","BTCUSD",1727215271098,0.0013338,64293.0,64292.0,0.7312107]
["bitfinex","BTCUSD",1727215271306,0.0013338,64293.0,64292.0,0.7172107]
["bitfinex","BTCUSD",1727215271544,0.25806624,64306.0,64298.0,0.188745]
["bitfinex","BTCUSD",1727215271752,0.02439226,64306.0,64301.0,0.157518]
["bitfinex","BTCUSD",1727215271987,0.0051747,64310.0,64309.0,0.002]
["bitfinex","BTCUSD",1727215272220,0.0051747,64310.0,64309.0,0.52124769]
["bitfinex","BTCUSD",1727215272449,0.00732316,64310.0,64309.0,0.5181384]
["bitfinex","BTCUSD",1727215272674,0.0051747,64310.0,64309.0,0.5181384]
["bitfinex","BTCUSD",1727215272943,0.0051747,64310.0,64309.0,0.6115897]
["bitfinex","BTCUSD",1727215273374,0.0004,64319.0,64318.0,0.157477]
["bitfinex","BTCUSD",1727215273606,0.0004,64319.0,64318.0,0.53134013]
["bitfinex","BTCUSD",1727215273833,0.0004,64319.0,64318.0,0.52823147]
["bitfinex","BTCUSD",1727215274042,0.0004,64319.0,64318.0,0.62823147]
["bitfinex","BTCUSD",1727215274345,0.0004,64319.0,64318.0,0.67052371]
["bitfinex","BTCUSD",1727215275206,0.0004,64319.0,64318.0,0.68252371]
["bitfinex","BTCUSD",1727215275421,0.0004,64319.0,64318.0,0.68452371]
["bitfinex","BTCUSD",1727215275845,0.0004,64319.0,64318.0,0.67052371]
["bitfinex","BTCUSD",1727215276090,0.0004,64319.0,64318.0,0.68452371]
["bitfinex","BTCUSD",1727215276502,0.0004,64319.0,64318.0,0.67052371]
["bitfinex","BTCUSD",1727215276705,0.0004,64319.0,64318.0,0.73574655]
["bitfinex","BTCUSD",1727215277151,0.0004,64319.0,64318.0,0.69852371]
["bitfinex","BTCUSD",1727215277562,0.0004,64319.0,64318.0,0.69652371]
["bitfinex","BTCUSD",1727215278026,0.0004,64319.0,64318.0,0.69852371]
["bitfinex","BTCUSD",1727215279063,0.0004,64319.0,64318.0,0.69652371]
["bitfinex","BTCUSD",1727215279280,0.0004,64319.0,64318.0,0.31450794]
["bitfinex","BTCUSD",1727215279487,0.0004,64319.0,64318.0,0.18328794]
["bitfinex","BTCUSD",1727215279488,0.155875,64319.0,64318.0,0.18328794]
["bitfinex","BTCUSD",1727215279713,0.15835703,64319.0,64318.0,0.18328794]
["bitfinex","BTCUSD",1727215280559,0.15835703,64319.0,64318.0,0.16928794]
["bitfinex","BTCUSD",1727215280768,0.15918203,64319.0,64318.0,0.17728794]
["bitfinex","BTCUSD",1727215281190,0.15918203,64319.0,64318.0,0.15528794]
["bitfinex","BTCUSD",1727215281399,0.24108203,64319.0,64318.0,0.15928794]
["bitfinex","BTCUSD",1727215281642,0.24108203,64319.0,64318.0,0.16928794]
["bitfinex","BTCUSD",1727215281851,0.24108203,64319.0,64318.0,0.16528794]
["bitfinex","BTCUSD",1727215282055,0.24108203,64319.0,64318.0,0.16028794]
["bitfinex","BTCUSD",1727215282465,0.24108203,64319.0,64318.0,0.012]
["bitfinex","BTCUSD",1727215282938,0.3639864,64319.0,64318.0,0.012]
["bitfinex","BTCUSD",1727215283199,0.3639864,64319.0,64318.0,0.005]
["bitfinex","BTCUSD",1727215284139,0.3639864,64319.0,64309.0,0.23367398]
["bitfinex","BTCUSD",1727215284140,0.155496,64310.0,64309.0,0.23367398]
["bitfinex","BTCUSD",1727215284373,0.155496,64310.0,64309.0,0.38896192]
["bitfinex","BTCUSD",1727215284614,0.15785448,64310.0,64309.0,0.15528794]
["bitfinex","BTCUSD",1727215285295,0.00235848,64310.0,64309.0,0.15528794]
["bitfinex","BTCUSD",1727215285524,0.15785448,64310.0,64309.0,0.15528794]
["bitfinex","BTCUSD",1727215285975,0.26505448,64310.0,64309.0,0.15528794]
["bitfinex","BTCUSD",1727215286203,0.26505448,64310.0,64309.0,0.17128794]
["bitfinex","BTCUSD",1727215286686,0.28944372,64310.0,64309.0,0.17128794]
["bitfinex","BTCUSD",1727215287181,0.28944372,64310.0,64309.0,0.16428794]
["bitfinex","BTCUSD",1727215287440,0.310999,64309.0,64300.0,0.23367398]
["bitfinex","BTCUSD",1727215287673,0.155518,64301.0,64300.0,0.23367398]
["bitfinex","BTCUSD",1727215287919,0.155518,64301.0,64295.0,0.155532]
["bitfinex","BTCUSD",1727215288178,0.00234004,64301.0,64300.0,1.08858067]
["bitfinex","BTCUSD",1727215288410,0.00234004,64301.0,64300.0,0.18675]
["bitfinex","BTCUSD",1727215288648,0.02438924,64310.0,64300.0,0.18675]
["bitfinex","BTCUSD",1727215288649,0.02438924,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1727215289136,0.02652942,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1727215289364,0.02438924,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1727215290604,0.02662043,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1727215290860,0.02438924,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1727215291108,0.02659727,64310.0,64309.0,0.155499]
["bitfinex","BTCUSD",1727215291362,0.02438924,64310.0,64309.0,0.42253904]
["bitfinex","BTCUSD",1727215291595,0.0265951,64310.0,64309.0,0.43153904]
["bitfinex","BTCUSD",1727215291817,0.02438924,64310.0,64309.0,0.41153904]
["bitfinex","BTCUSD",1727215292035,0.02438924,64310.0,64309.0,0.42053904]
["bitfinex","BTCUSD",1727215292269,0.02438924,64310.0,64309.0,0.43318704]
["bitfinex","BTCUSD",1727215292477,0.02438924,64310.0,64309.0,0.44218704]
["bitfinex","BTCUSD",1727215292915,0.02438924,64310.0,64309.0,0.43318704]
["bitfinex","BTCUSD",1727215293126,0.02438924,64310.0,64309.0,0.44518704]
["bitfinex","BTCUSD",1727215294030,0.02438924,64310.0,64309.0,0.43418704]
["bitfinex","BTCUSD",1727215294488,0.02438924,64310.0,64309.0,0.35643494]
["bitfinex","BTCUSD",1727215294720,0.02438924,64310.0,64309.0,0.37043494]
["bitfinex","BTCUSD",1727215294933,0.02438924,64310.0,64309.0,0.34943494]
["bitfinex","BTCUSD",1727215295155,0.02438924,64310.0,64309.0,0.33543494]
["bitfinex","BTCUSD",1727215295380,0.02438924,64310.0,64309.0,0.34743494]
["bitfinex","BTCUSD",1727215295603,0.02438924,64310.0,64309.0,0.36143494]
["bitfinex","BTCUSD",1727215295849,0.0819,64315.0,64310.0,0.023]
["bitfinex","BTCUSD",1727215296281,0.0819,64315.0,64313.0,0.155488]
["bitfinex","BTCUSD",1727215296285,0.00222624,64314.0,64313.0,0.155488]
["bitfinex","BTCUSD",1727215296529,0.00222624,64314.0,64313.0,0.31077594]
["bitfinex","BTCUSD",1727215297012,0.00222624,64314.0,64313.0,0.15528794]
["bitfinex","BTCUSD",1727215297254,0.00222624,64314.0,64313.0,0.31077694]
["bitfinex","BTCUSD",1727215298216,0.00222624,64314.0,64313.0,0.15528794]
["bitfinex","BTCUSD",1727215298444,0.00222624,64314.0,64313.0,0.17328794]
["bitfinex","BTCUSD",1727215298707,0.00222624,64314.0,64313.0,0.32877694]
["bitfinex","BTCUSD",1727215299154,0.00222624,64314.0,64313.0,0.17328794]
["bitfinex","BTCUSD",1727215299604,0.00222624,64314.0,64313.0,0.16528794]
["bitfinex","BTCUSD",1727215299859,0.18210466,64314.0,64313.0,0.16128794]
["bitfinex","BTCUSD",1727215300341,0.29420466,64314.0,64313.0,0.16928794]
["bitfinex","BTCUSD",1727215300760,0.29420466,64314.0,64313.0,0.16128794]
["bitfinex","BTCUSD",1727215300977,0.29420466,64314.0,64313.0,0.16528794]
["bitfinex","BTCUSD",1727215301215,0.35034942,64314.0,64313.0,0.004]
["bitfinex","BTCUSD",1727215301446,0.35034942,64314.0,64313.0,0.006]
["bitfinex","BTCUSD",1727215301698,0.19486242,64314.0,64313.0,0.002]
["bitfinex","BTCUSD",1727215301906,0.325958,64314.0,64313.0,0.002]
["bitfinex","BTCUSD",1727215302127,0.408858,64314.0,64313.0,0.002]
["bitfinex","BTCUSD",1727215302335,0.408858,64314.0,64309.0,0.001648]
["bitfinex","BTCUSD",1727215302336,0.155496,64310.0,64309.0,0.001648]
["bitfinex","BTCUSD",1727215302558,0.350496,64310.0,64309.0,0.001648]
["bitfinex","BTCUSD",1727215302801,0.35263583,64310.0,64309.0,0.001648]
["bitfinex","BTCUSD",1727215303248,0.19713983,64310.0,64309.0,0.001648]
["bitfinex","BTCUSD",1727215303462,0.35263583,64310.0,64309.0,0.001648]
["bitfinex","BTCUSD",1727215304179,0.48072883,64310.0,64309.0,0.001648]
["bitfinex","BTCUSD",1727215306408,0.50512346,64310.0,64309.0,0.001648]
["bitfinex","BTCUSD",1727215309079,0.50512346,64310.0,64292.0,0.31081253]
["bitfinex","BTCUSD",1727215309080,0.311053,64298.0,64292.0,0.31081253]
["bitfinex","BTCUSD",1727215309357,0.195,64300.0,64292.0,0.31081253]
["bitfinex","BTCUSD",1727215309358,0.155537,64293.0,64292.0,0.31081253]
["bitfinex","BTCUSD",1727215309586,0.155537,64293.0,64292.0,0.07758]
["bitfinex","BTCUSD",1727215309808,0.15769771,64293.0,64292.0,0.07758]
["bitfinex","BTCUSD",1727215311015,0.15769771,64293.0,64292.0,0.09458]
["bitfinex","BTCUSD",1727215311228,0.15769771,64293.0,64292.0,0.08658]
["bitfinex","BTCUSD",1727215311438,0.15769771,64293.0,64292.0,0.08358]
["bitfinex","BTCUSD",1727215311693,0.17615239,64293.0,64292.0,0.08358]
["bitfinex","BTCUSD",1727215311974,0.17615239,64293.0,64292.0,0.08558]
["bitfinex","BTCUSD",1727215312191,0.17615239,64293.0,64292.0,0.09158]
["bitfinex","BTCUSD",1727215312431,0.15769771,64293.0,64292.0,0.08558]
["bitfinex","BTCUSD",1727215313088,0.15769771,64293.0,64292.0,0.07758]
["bitfinex","BTCUSD",1727215313519,0.15769771,64293.0,64292.0,0.08458]
["bitfinex","BTCUSD",1727215313742,0.26922661,64293.0,64292.0,0.08458]
["bitfinex","BTCUSD",1727215313977,0.26922661,64293.0,64292.0,0.07758]
["bitfinex","BTCUSD",1727215314216,0.27022661,64293.0,64292.0,0.08258]
["bitfinex","BTCUSD",1727215314664,0.26922661,64293.0,64292.0,0.07758]
["bitfinex","BTCUSD",1727215314904,0.45082661,64293.0,64292.0,0.07758]
["bitfinex","BTCUSD",1727215315909,0.45082661,64293.0,64292.0,0.079228]
["bitfinex","BTCUSD",1727215316373,0.44982661,64293.0,64292.0,0.079228]
["bitfinex","BTCUSD",1727215316607,0.45082661,64293.0,64292.0,0.079228]
["bitfinex","BTCUSD",1727215317076,0.44982661,64293.0,64292.0,0.079228]
["bitfinex","BTCUSD",1727215317532,0.45082661,64293.0,64292.0,0.079228]
["bitfinex","BTCUSD",1727215317968,0.44982661,64293.0,64292.0,0.079228]
["bitfinex","BTCUSD",1727215318389,0.44982661,64293.0,64292.0,0.079128]
["bitfinex","BTCUSD",1727215318817,0.45082661,64293.0,64292.0,0.081128]
["bitfinex","BTCUSD",1727215319030,0.45082661,64293.0,64292.0,0.080128]
["bitfinex","BTCUSD",1727215319286,0.4486659,64293.0,64292.0,0.081128]
["bitfinex","BTCUSD",1727215319561,0.4486659,64293.0,64292.0,0.080128]
["bitfinex","BTCUSD",1727215319988,0.4476659,64293.0,64292.0,0.079128]
["bitfinex","BTCUSD",1727215320430,0.337137,64293.0,64292.0,0.080128]
["bitfinex","BTCUSD",1727215320660,0.001,64293.0,64292.0,0.080128]
["bitfinex","BTCUSD",1727215320922,0.1,64296.0,64292.0,0.080128]
["bitfinex","BTCUSD",1727215321136,0.155529,64297.0,64292.0,0.080128]
["bitfinex","BTCUSD",1727215321381,0.001,64293.0,64292.0,0.236668]
["bitfinex","BTCUSD",1727215321647,0.001,64293.0,64292.0,0.5780724]
["bitfinex","BTCUSD",1727215321911,0.000824,64310.0,64309.0,0.33974553]
["bitfinex","BTCUSD",1727215322571,0.000824,64310.0,64309.0,0.41894553]
["bitfinex","BTCUSD",1727215323485,0.02521429,64310.0,64309.0,0.41894553]
["bitfinex","BTCUSD",1727215323715,0.02521429,64310.0,64309.0,0.65481914]
["bitfinex","BTCUSD",1727215323947,0.02521429,64310.0,64309.0,0.58823347]
["bitfinex","BTCUSD",1727215324164,0.02521429,64310.0,64309.0,0.34778694]
["bitfinex","BTCUSD",1727215324165,0.000824,64310.0,64309.0,0.34778694]
["bitfinex","BTCUSD",1727215324399,0.000824,64310.0,64309.0,0.33378694]
["bitfinex","BTCUSD",1727215324613,0.000824,64310.0,64309.0,0.36178694]
["bitfinex","BTCUSD",1727215324830,0.000824,64310.0,64309.0,0.33878694]
["bitfinex","BTCUSD",1727215325918,0.000824,64310.0,64309.0,0.32478694]
["bitfinex","BTCUSD",1727215326134,0.000824,64310.0,64309.0,0.31078694]
["bitfinex","BTCUSD",1727215326344,0.000824,64310.0,64309.0,0.3138965]
["bitfinex","BTCUSD",1727215326570,0.000824,64310.0,64309.0,0.40230694]
["bitfinex","BTCUSD",1727215327026,0.000824,64310.0,64309.0,0.38830694]
["bitfinex","BTCUSD",1727215327315,0.21489503,64318.0,64311.0,0.310987]
["bitfinex","BTCUSD",1727215327534,0.21489503,64318.0,64316.0,0.155482]
["bitfinex","BTCUSD",1727215327748,0.001225,64319.0,64318.0,0.155477]
["bitfinex","BTCUSD",1727215327956,0.001225,64319.0,64318.0,0.31076494]
["bitfinex","BTCUSD",1727215328187,0.001225,64319.0,64318.0,0.3613861]
["bitfinex","BTCUSD",1727215328396,0.001225,64319.0,64318.0,0.35827702]
["bitfinex","BTCUSD",1727215329092,0.001225,64319.0,64318.0,0.36527702]
["bitfinex","BTCUSD",1727215329991,0.001225,64319.0,64318.0,0.60420702]
["bitfinex","BTCUSD",1727215329992,0.02561263,64319.0,64318.0,0.60420702]
["bitfinex","BTCUSD",1727215330229,0.0028679,64319.0,64318.0,0.60420702]
["bitfinex","BTCUSD",1727215330442,0.0028679,64319.0,64318.0,0.85207767]
["bitfinex","BTCUSD",1727215330671,0.0028679,64319.0,64318.0,0.86407767]
["bitfinex","BTCUSD",1727215330911,0.0028679,64319.0,64318.0,0.83807767]
["bitfinex","BTCUSD",1727215331374,0.0028679,64319.0,64318.0,0.86607767]
["bitfinex","BTCUSD",1727215331809,0.0028679,64319.0,64318.0,0.88007767]
["bitfinex","BTCUSD",1727215332281,0.0028679,64319.0,64318.0,0.85207767]
["bitfinex","BTCUSD",1727215332524,0.0028679,64319.0,64318.0,0.83607767]
["bitfinex","BTCUSD",1727215332775,0.0028679,64319.0,64318.0,0.83807767]
["bitfinex","BTCUSD",1727215333005,0.0028679,64319.0,64318.0,0.85207767]
["bitfinex","BTCUSD",1727215333261,0.0028679,64319.0,64318.0,0.85007767]
["bitfinex","BTCUSD",1727215333510,0.0028679,64319.0,64318.0,0.46999494]
["bitfinex","BTCUSD",1727215333743,0.0028679,64319.0,64318.0,0.45599494]
["bitfinex","BTCUSD",1727215334477,0.0028679,64319.0,64318.0,0.46999494]
["bitfinex","BTCUSD",1727215334718,0.0028679,64319.0,64318.0,0.49299494]
["bitfinex","BTCUSD",1727215334959,0.0028679,64319.0,64318.0,0.47899494]
["bitfinex","BTCUSD",1727215335216,0.0028679,64319.0,64318.0,0.49299494]
["bitfinex","BTCUSD",1727215335462,0.0028679,64319.0,64318.0,0.60308893]
["bitfinex","BTCUSD",1727215335941,0.0028679,64319.0,64318.0,0.49299494]
["bitfinex","BTCUSD",1727215336169,0.0028679,64319.0,64318.0,0.47899494]
["bitfinex","BTCUSD",1727215336644,0.0028679,64319.0,64318.0,0.49299494]
["bitfinex","BTCUSD",1727215336880,0.0028679,64319.0,64318.0,0.73386559]
["bitfinex","BTCUSD",1727215337857,0.00280568,64319.0,64318.0,0.73386559]
["bitfinex","BTCUSD",1727215340871,0.00280568,64319.0,64318.0,0.73751359]
["bitfinex","BTCUSD",1727215341099,0.00280568,64319.0,64318.0,0.72351359]
["bitfinex","BTCUSD",1727215341322,0.00280568,64319.0,64318.0,0.73751359]
["bitfinex","BTCUSD",1727215341585,0.00280568,64319.0,64318.0,0.72151359]
["bitfinex","BTCUSD",1727215341847,0.00280568,64319.0,64318.0,0.72351359]
["bitfinex","BTCUSD",1727215342077,0.00280568,64319.0,64318.0,0.73751359]
["bitfinex","BTCUSD",1727215342560,0.00280568,64319.0,64318.0,0.75151359]
["bitfinex","BTCUSD",1727215342848,0.00280568,64319.0,64318.0,0.73751359]
["bitfinex","BTCUSD",1727215343336,0.00280568,64319.0,64318.0,0.75151359]
["bitfinex","BTCUSD",1727215344194,0.00280568,64319.0,64318.0,0.72351359]
["bitfinex","BTCUSD",1727215344431,0.000825,64321.0,64320.0,0.002]
["bitfinex","BTCUSD",1727215344642,0.003785,64333.0,64332.0,0.309673]
["bitfinex","BTCUSD",1727215344878,0.003785,64333.0,64332.0,0.78683159]
["bitfinex","BTCUSD",1727215345117,0.003785,64333.0,64332.0,0.78883159]
["bitfinex","BTCUSD",1727215345348,0.003168,64341.0,64337.0,0.002]
["bitfinex","BTCUSD",1727215345615,0.003168,64341.0,64338.0,0.70781759]
["bitfinex","BTCUSD",1727215345825,0.003168,64341.0,64338.0,0.55252965]
["bitfinex","BTCUSD",1727215346063,0.23321439,64352.0,64348.0,0.002]
["bitfinex","BTCUSD",1727215346329,0.23321439,64352.0,64351.0,0.55249765]
["bitfinex","BTCUSD",1727215346572,0.23321439,64352.0,64351.0,0.68824119]
["bitfinex","BTCUSD",1727215346789,0.23321439,64352.0,64351.0,0.68624119]
["bitfinex","BTCUSD",1727215347002,0.000825,64358.0,64352.0,0.309625]
["bitfinex","BTCUSD",1727215347236,0.000825,64358.0,64352.0,0.46491294]
["bitfinex","BTCUSD",1727215347457,0.000825,64358.0,64352.0,0.18651794]
["bitfinex","BTCUSD",1727215347682,0.000825,64358.0,64352.0,0.31068294]
["bitfinex","BTCUSD",1727215347930,0.000825,64358.0,64352.0,0.15528794]
["bitfinex","BTCUSD",1727215348144,0.155383,64357.0,64352.0,0.15528794]
["bitfinex","BTCUSD",1727215348579,0.156207,64358.0,64352.0,0.15528794]
["bitfinex","BTCUSD",1727215348762,0.155384,64357.0,64352.0,0.16428794]
["bitfinex","BTCUSD",1727215349018,0.000825,64358.0,64352.0,0.16628794]
["bitfinex","BTCUSD",1727215349280,0.000825,64358.0,64352.0,0.32479039]
["bitfinex","BTCUSD",1727215349522,0.000825,64358.0,64352.0,0.35591294]
["bitfinex","BTCUSD",1727215349780,0.000825,64358.0,64352.0,0.36991294]
["bitfinex","BTCUSD",1727215350757,0.000825,64358.0,64352.0,0.39291294]
["bitfinex","BTCUSD",1727215351002,0.000825,64358.0,64352.0,0.47891294]
["bitfinex","BTCUSD",1727215351227,0.000825,64358.0,64352.0,0.48791294]
["bitfinex","BTCUSD",1727215351439,0.02437344,64357.0,64352.0,0.47891294]
["bitfinex","BTCUSD",1727215351888,0.000825,64358.0,64352.0,0.46491294]
["bitfinex","BTCUSD",1727215352097,0.000825,64358.0,64352.0,0.47891294]
["bitfinex","BTCUSD",1727215352352,0.000825,64358.0,64352.0,0.49291294]
["bitfinex","BTCUSD",1727215352572,0.000825,64358.0,64352.0,0.65331152]
["bitfinex","BTCUSD",1727215352806,0.004609,64353.0,64352.0,0.65531152]
["bitfinex","BTCUSD",1727215353047,0.004609,64353.0,64352.0,0.66931152]
["bitfinex","BTCUSD",1727215353993,0.004609,64353.0,64352.0,0.64131152]
["bitfinex","BTCUSD",1727215354203,0.004609,64353.0,64352.0,0.62731152]
["bitfinex","BTCUSD",1727215354449,0.004609,64353.0,64352.0,0.65331152]
["bitfinex","BTCUSD",1727215354698,0.004609,64353.0,64352.0,0.63031152]
["bitfinex","BTCUSD",1727215354942,0.004609,64353.0,64352.0,0.35591294]
["bitfinex","BTCUSD",1727215355152,0.004609,64353.0,64352.0,0.36991294]
["bitfinex","BTCUSD",1727215355597,0.004609,64353.0,64352.0,0.35591294]
["bitfinex","BTCUSD",1727215356045,0.004609,64353.0,64352.0,0.16928794]
["bitfinex","BTCUSD",1727215356046,0.160001,64353.0,64352.0,0.16928794]
["bitfinex","BTCUSD",1727215356282,0.23048164,64353.0,64352.0,0.014]
["bitfinex","BTCUSD",1727215356509,0.36795924,64353.0,64352.0,0.014]
["bitfinex","BTCUSD",1727215356743,0.36795924,64353.0,64352.0,0.32468294]
["bitfinex","BTCUSD",1727215356744,0.0289866,64353.0,64352.0,0.32468294]
["bitfinex","BTCUSD",1727215357033,0.0289866,64353.0,64352.0,0.16928794]
["bitfinex","BTCUSD",1727215357034,0.004609,64353.0,64352.0,0.16928794]
["bitfinex","BTCUSD",1727215357271,0.160001,64353.0,64352.0,0.16928794]
["bitfinex","BTCUSD",1727215357488,0.160001,64353.0,64352.0,0.18328794]
["bitfinex","BTCUSD",1727215357722,0.004609,64353.0,64352.0,0.18761673]
["bitfinex","BTCUSD",1727215357962,0.004609,64353.0,64352.0,0.36601173]
["bitfinex","BTCUSD",1727215358287,0.004609,64353.0,64352.0,0.56424173]
["bitfinex","BTCUSD",1727215358526,0.004609,64353.0,64352.0,0.46991294]
["bitfinex","BTCUSD",1727215358958,0.004609,64353.0,64352.0,0.46491294]
["bitfinex","BTCUSD",1727215359159,0.004609,64353.0,64352.0,0.48891294]
["bitfinex","BTCUSD",1727215359831,0.000825,64358.0,64352.0,0.33351794]
["bitfinex","BTCUSD",1727215360076,0.000825,64358.0,64357.0,0.62529952]
["bitfinex","BTCUSD",1727215360293,0.000825,64358.0,64357.0,0.47001158]
["bitfinex","BTCUSD",1727215360513,0.000825,64358.0,64357.0,0.309613]
["bitfinex","BTCUSD",1727215361403,0.000825,64358.0,64357.0,0.323613]
["bitfinex","BTCUSD",1727215361404,0.070825,64358.0,64357.0,0.323613]
["bitfinex","BTCUSD",1727215361648,0.070825,64358.0,64357.0,0.337613]
["bitfinex","BTCUSD",1727215361869,0.070825,64358.0,64357.0,0.306383]
["bitfinex","BTCUSD",1727215362535,0.070825,64358.0,64357.0,0.337613]
["bitfinex","BTCUSD",1727215363405,0.070825,64358.0,64357.0,0.214613]
["bitfinex","BTCUSD",1727215363698,0.070825,64358.0,64357.0,0.028]
["bitfinex","BTCUSD",1727215363822,0.070825,64358.0,64357.0,0.33867094]
["bitfinex","BTCUSD",1727215364267,0.070825,64358.0,64357.0,0.36990094]
["bitfinex","BTCUSD",1727215364484,0.070825,64358.0,64357.0,0.35590094]
["bitfinex","BTCUSD",1727215364485,0.000825,64358.0,64357.0,0.35590094]
["bitfinex","BTCUSD",1727215364693,0.000825,64358.0,64357.0,0.32467094]
["bitfinex","BTCUSD",1727215364896,0.000825,64358.0,64357.0,0.33767094]
["bitfinex","BTCUSD",1727215365100,0.000825,64358.0,64357.0,0.32367094]
["bitfinex","BTCUSD",1727215365331,0.000825,64358.0,64357.0,0.43271703]
["bitfinex","BTCUSD",1727215365567,0.000825,64358.0,64357.0,0.49194703]
["bitfinex","BTCUSD",1727215365793,0.000825,64358.0,64357.0,0.46071703]
["bitfinex","BTCUSD",1727215365794,0.02519818,64358.0,64357.0,0.46071703]
["bitfinex","BTCUSD",1727215366035,0.02519818,64358.0,64357.0,0.44671703]
["bitfinex","BTCUSD",1727215366255,0.02519818,64358.0,64357.0,0.47794703]
["bitfinex","BTCUSD",1727215366920,0.02519818,64358.0,64357.0,0.46394703]
["bitfinex","BTCUSD",1727215367119,0.02519818,64358.0,64357.0,0.47794703]
["bitfinex","BTCUSD",1727215367785,0.02519818,64358.0,64357.0,0.57794703]
["bitfinex","BTCUSD",1727215367995,0.02519818,64358.0,64357.0,0.57994703]
["bitfinex","BTCUSD",1727215368205,0.02519818,64358.0,64357.0,0.59394703]
["bitfinex","BTCUSD",1727215368406,0.0001,64366.0,64365.0,0.45028167]
["bitfinex","BTCUSD",1727215368633,0.0001,64366.0,64365.0,0.64226706]
["bitfinex","BTCUSD",1727215368842,0.0001,64366.0,64365.0,0.37034839]
["bitfinex","BTCUSD",1727215369090,0.0001,64366.0,64365.0,0.40157839]
["bitfinex","BTCUSD",1727215369552,0.0001,64366.0,64365.0,0.64226706]
["bitfinex","BTCUSD",1727215369739,0.0001,64366.0,64365.0,0.66991809]
["bitfinex","BTCUSD",1727215370431,0.0001,64366.0,64365.0,0.33365094]
["bitfinex","BTCUSD",1727215370647,0.0001,64366.0,64365.0,0.32465094]
["bitfinex","BTCUSD",1727215370849,0.0001,64366.0,64365.0,0.3525235]
["bitfinex","BTCUSD",1727215371071,0.0001,64366.0,64365.0,0.3665235]
["bitfinex","BTCUSD",1727215371297,0.0001,64366.0,64365.0,0.3525235]
["bitfinex","BTCUSD",1727215371510,0.0001,64366.0,64365.0,0.3665235]
["bitfinex","BTCUSD",1727215371721,0.0001,64366.0,64365.0,0.3805235]
["bitfinex","BTCUSD",1727215372141,0.0001,64366.0,64365.0,0.3665235]
["bitfinex","BTCUSD",1727215372363,0.0001,64366.0,64365.0,0.3515235]
["bitfinex","BTCUSD",1727215373687,0.0001,64366.0,64365.0,0.3725235]
["bitfinex","BTCUSD",1727215373932,0.0001,64366.0,64365.0,0.36488094]
["bitfinex","BTCUSD",1727215374158,0.0001,64366.0,64365.0,0.61856961]
["bitfinex","BTCUSD",1727215374365,0.0001,64366.0,64365.0,0.6877764]
["bitfinex","BTCUSD",1727215374520,0.0001,64366.0,64365.0,0.6747764]
["bitfinex","BTCUSD",1727215374729,0.0001,64366.0,64365.0,0.7467935]
["bitfinex","BTCUSD",1727215374946,0.003785,64372.0,64371.0,0.155349]
["bitfinex","BTCUSD",1727215375190,0.003785,64372.0,64371.0,0.60521538]
["bitfinex","BTCUSD",1727215375400,0.073785,64372.0,64371.0,0.7295324]
["bitfinex","BTCUSD",1727215375584,0.073785,64372.0,64371.0,0.7855429]
["bitfinex","BTCUSD",1727215375935,0.073785,64372.0,64371.0,0.80718496]
["bitfinex","BTCUSD",1727215376138,0.073785,64372.0,64371.0,0.80918496]
["bitfinex","BTCUSD",1727215376360,0.073785,64372.0,64371.0,0.80718496]
["bitfinex","BTCUSD",1727215377021,0.073785,64372.0,64371.0,0.80252809]
["bitfinex","BTCUSD",1727215377247,0.073785,64372.0,64371.0,0.80633461]
["bitfinex","BTCUSD",1727215377456,0.073785,64372.0,64371.0,0.77556611]
["bitfinex","BTCUSD",1727215377725,0.073785,64372.0,64371.0,0.83411889]
["bitfinex","BTCUSD",1727215378170,0.000824,64375.0,64374.0,0.309572]
["bitfinex","BTCUSD",1727215378392,0.000824,64375.0,64374.0,0.5378559]
["bitfinex","BTCUSD",1727215379045,0.000824,64375.0,64374.0,0.55941494]
["bitfinex","BTCUSD",1727215379257,0.000824,64375.0,64374.0,0.5378559]
["bitfinex","BTCUSD",1727215379647,0.000824,64375.0,64374.0,0.5398559]
["bitfinex","BTCUSD",1727215380065,0.000824,64375.0,64374.0,0.55701581]
["bitfinex","BTCUSD",1727215380527,0.000824,64375.0,64374.0,0.56901581]
["bitfinex","BTCUSD",1727215380773,0.000824,64375.0,64374.0,0.53487044]
["bitfinex","BTCUSD",1727215380979,0.000824,64375.0,64374.0,0.5548839]
["bitfinex","BTCUSD",1727215381424,0.000824,64375.0,64374.0,0.5128734]
["bitfinex","BTCUSD",1727215381853,0.000824,64375.0,64374.0,0.5268734]
["bitfinex","BTCUSD",1727215382064,0.000824,64375.0,64374.0,0.3590209]
["bitfinex","BTCUSD",1727215382323,0.000824,64375.0,64374.0,0.34173024]
["bitfinex","BTCUSD",1727215382619,0.000824,64375.0,64374.0,0.35573024]
["bitfinex","BTCUSD",1727215382982,0.000824,64375.0,64374.0,0.38696024]
["bitfinex","BTCUSD",1727215383249,0.000824,64375.0,64374.0,0.50571824]
["bitfinex","BTCUSD",1727215383458,0.000824,64375.0,64374.0,0.64557074]
["bitfinex","BTCUSD",1727215383652,0.000824,64375.0,64374.0,0.61757074]
["bitfinex","BTCUSD",1727215383860,0.000824,64375.0,64374.0,0.58361794]
["bitfinex","BTCUSD",1727215384077,0.000824,64375.0,64374.0,0.61161794]
["bitfinex","BTCUSD",1727215384287,0.070824,64375.0,64374.0,0.61474179]
["bitfinex","BTCUSD",1727215384527,0.070824,64375.0,64374.0,0.60074179]
["bitfinex","BTCUSD",1727215384729,0.070824,64375.0,64374.0,0.61474179]
["bitfinex","BTCUSD",1727215384962,0.070824,64375.0,64374.0,0.62874179]
["bitfinex","BTCUSD",1727215385622,0.070824,64375.0,64374.0,0.64274179]
["bitfinex","BTCUSD",1727215385847,0.070824,64375.0,64374.0,0.61474179]
["bitfinex","BTCUSD",1727215386538,0.070824,64375.0,64374.0,0.69226179]
["bitfinex","BTCUSD",1727215387220,0.070824,64375.0,64374.0,0.45049279]
["bitfinex","BTCUSD",1727215387666,0.070824,64375.0,64374.0,0.40526279]
["bitfinex","BTCUSD",1727215387897,0.070824,64375.0,64374.0,0.41926279]
["bitfinex","BTCUSD",1727215388126,0.070824,64375.0,64374.0,0.45049279]
["bitfinex","BTCUSD",1727215388345,0.070824,64375.0,64374.0,0.48749279]
["bitfinex","BTCUSD",1727215388549,0.070824,64375.0,64374.0,0.47349279]
["bitfinex","BTCUSD",1727215388765,0.070824,64375.0,64374.0,0.48749279]
["bitfinex","BTCUSD",1727215389199,0.070824,64375.0,64374.0,0.45949279]
["bitfinex","BTCUSD",1727215389636,0.070824,64375.0,64374.0,0.47349279]
["bitfinex","BTCUSD",1727215390531,0.070824,64375.0,64374.0,0.48749279]
["bitfinex","BTCUSD",1727215391010,0.070824,64375.0,64374.0,0.45949279]
["bitfinex","BTCUSD",1727215391215,0.070824,64375.0,64374.0,0.48749279]
["bitfinex","BTCUSD",1727215391869,0.070824,64375.0,64374.0,0.47349279]
["bitfinex","BTCUSD",1727215392081,0.070824,64375.0,64374.0,0.48749279]
["bitfinex","BTCUSD",1727215392556,0.070824,64375.0,64374.0,0.47037994]
["bitfinex","BTCUSD",1727215392822,0.070824,64375.0,64374.0,0.46442356]
["bitfinex","BTCUSD",1727215394936,0.070824,64375.0,64374.0,0.44737994]
["bitfinex","BTCUSD",1727215395151,0.070824,64375.0,64374.0,0.46442039]
["bitfinex","BTCUSD",1727215395810,0.070824,64375.0,64374.0,0.70493643]
["bitfinex","BTCUSD",1727215397753,0.070824,64375.0,64374.0,0.46442039]
["bitfinex","BTCUSD",1727215398656,0.070824,64375.0,64374.0,0.44737994]
["bitfinex","BTCUSD",1727215398876,0.070824,64375.0,64374.0,0.46444156]
["bitfinex","BTCUSD",1727215399543,0.182524,64375.0,64374.0,0.46444156]
["bitfinex","BTCUSD",1727215399761,0.337863,64375.0,64374.0,0.30909956]
["bitfinex","BTCUSD",1727215399970,0.257824,64375.0,64374.0,0.43321156]
["bitfinex","BTCUSD",1727215400435,0.257824,64375.0,64374.0,0.51396022]
["bitfinex","BTCUSD",1727215400923,0.257824,64375.0,64374.0,0.54196022]
["bitfinex","BTCUSD",1727215401150,0.257824,64375.0,64374.0,0.52796022]
["bitfinex","BTCUSD",1727215401402,0.257824,64375.0,64374.0,0.41521156]
["bitfinex","BTCUSD",1727215401640,0.28219086,64375.0,64374.0,0.41521156]
["bitfinex","BTCUSD",1727215401879,0.28219086,64375.0,64374.0,0.40521156]
["bitfinex","BTCUSD",1727215402349,0.28219086,64375.0,64374.0,0.23280794]
["bitfinex","BTCUSD",1727215402606,0.28219086,64375.0,64374.0,0.41821006]
["bitfinex","BTCUSD",1727215402888,0.43752986,64375.0,64374.0,0.10758012]
["bitfinex","BTCUSD",1727215403143,0.43752986,64375.0,64374.0,0.09052]
["bitfinex","BTCUSD",1727215403144,0.38752986,64375.0,64374.0,0.09052]
["bitfinex","BTCUSD",1727215403852,0.38752986,64375.0,64374.0,0.07752]
["bitfinex","BTCUSD",1727215404066,0.38752986,64375.0,64374.0,0.10552]
["bitfinex","BTCUSD",1727215404304,0.38752986,64375.0,64374.0,0.09152]
["bitfinex","BTCUSD",1727215404559,0.38752986,64375.0,64374.0,0.07752]
["bitfinex","BTCUSD",1727215404788,0.38752986,64375.0,64374.0,0.10052]
["bitfinex","BTCUSD",1727215405245,0.38752986,64375.0,64374.0,0.08852]
["bitfinex","BTCUSD",1727215405469,0.38752986,64375.0,64374.0,0.07752]
["bitfinex","BTCUSD",1727215405730,0.38752986,64375.0,64374.0,0.08452]
["bitfinex","BTCUSD",1727215405966,0.33752986,64375.0,64374.0,0.08452]
["bitfinex","BTCUSD",1727215406192,0.40752986,64375.0,64374.0,0.08452]
["bitfinex","BTCUSD",1727215406907,0.40752986,64375.0,64374.0,0.07752]
["bitfinex","BTCUSD",1727215407155,0.55788616,64375.0,64374.0,0.07752]
["bitfinex","BTCUSD",1727215407376,0.55788616,64375.0,64374.0,0.08852]
["bitfinex","BTCUSD",1727215407606,0.40752986,64375.0,64374.0,0.08852]
["bitfinex","BTCUSD",1727215407835,0.40752986,64375.0,64374.0,0.08452]
["bitfinex","BTCUSD",1727215408061,0.40752986,64375.0,64374.0,0.08652]
["bitfinex","BTCUSD",1727215408573,0.40752986,64375.0,64374.0,0.07752]
["bitfinex","BTCUSD",1727215408811,0.40752986,64375.0,64355.0,0.310772]
["bitfinex","BTCUSD",1727215408812,0.15539,64354.0,64348.0,0.03123]
["bitfinex","BTCUSD",1727215409051,0.187,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215409548,0.34239,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215409790,0.187,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215410260,0.34239,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215410509,0.34239,64354.0,64353.0,0.15683994]
["bitfinex","BTCUSD",1727215410510,0.0753,64354.0,64353.0,0.15683994]
["bitfinex","BTCUSD",1727215410738,0.23069,64354.0,64353.0,0.15683994]
["bitfinex","BTCUSD",1727215411626,0.23069,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215412113,0.23069,64354.0,64353.0,0.009552]
["bitfinex","BTCUSD",1727215412362,0.34239,64354.0,64353.0,0.023552]
["bitfinex","BTCUSD",1727215413064,0.187,64354.0,64353.0,0.009552]
["bitfinex","BTCUSD",1727215413282,0.09967652,64354.0,64353.0,0.16483994]
["bitfinex","BTCUSD",1727215413504,0.09967652,64354.0,64353.0,0.31223194]
["bitfinex","BTCUSD",1727215413505,0.02437652,64354.0,64353.0,0.31223194]
["bitfinex","BTCUSD",1727215413957,0.02437652,64354.0,64353.0,0.32623194]
["bitfinex","BTCUSD",1727215414220,0.155375,64361.0,64356.0,0.155384]
["bitfinex","BTCUSD",1727215414448,0.23308756,64363.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727215414665,0.155371,64362.0,64357.0,0.15528794]
["bitfinex","BTCUSD",1727215414877,0.155371,64362.0,64358.0,0.15538]
["bitfinex","BTCUSD",1727215415094,0.155371,64362.0,64359.0,0.15528794]
["bitfinex","BTCUSD",1727215415326,0.3350976,64366.0,64360.0,0.310751]
["bitfinex","BTCUSD",1727215415327,0.0243736,64366.0,64360.0,0.310751]
["bitfinex","BTCUSD",1727215415544,0.0243736,64366.0,64361.0,0.15528794]
["bitfinex","BTCUSD",1727215415769,0.0243736,64366.0,64363.0,0.155367]
["bitfinex","BTCUSD",1727215415975,0.0243736,64366.0,64364.0,0.15528794]
["bitfinex","BTCUSD",1727215416188,0.1797366,64366.0,64364.0,0.15528794]
["bitfinex","BTCUSD",1727215416868,0.155363,64365.0,64364.0,0.15528794]
["bitfinex","BTCUSD",1727215417357,0.155363,64365.0,64359.0,0.007]
["bitfinex","BTCUSD",1727215417358,0.155376,64360.0,64359.0,0.007]
["bitfinex","BTCUSD",1727215417570,0.310738,64363.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215417571,0.310756,64359.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215417801,0.310756,64359.0,64354.0,0.15528794]
["bitfinex","BTCUSD",1727215418030,0.155388,64355.0,64354.0,0.15528794]
["bitfinex","BTCUSD",1727215418257,0.155388,64355.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215418258,0.15539,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215421254,0.15639,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215421473,0.15539,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215421739,0.31345193,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215421955,0.28907384,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215422175,0.29007384,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215422582,0.28907384,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215423496,0.29007384,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215424593,0.29089984,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215424820,0.28989984,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215425037,0.31527733,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215425253,0.31427733,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215425674,0.31527733,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215426580,0.02620349,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215427818,0.02520349,64354.0,64353.0,0.31223194]
["bitfinex","BTCUSD",1727215428059,0.001826,64354.0,64353.0,0.31223194]
["bitfinex","BTCUSD",1727215428267,0.001826,64354.0,64353.0,0.31623194]
["bitfinex","BTCUSD",1727215428711,0.001826,64354.0,64353.0,0.31223194]
["bitfinex","BTCUSD",1727215428942,0.000826,64354.0,64353.0,0.31223194]
["bitfinex","BTCUSD",1727215429185,0.000826,64354.0,64353.0,0.32523194]
["bitfinex","BTCUSD",1727215429633,0.000826,64354.0,64353.0,0.31223194]
["bitfinex","BTCUSD",1727215429853,0.000826,64354.0,64353.0,0.32623194]
["bitfinex","BTCUSD",1727215430109,0.000826,64354.0,64353.0,0.029552]
["bitfinex","BTCUSD",1727215430333,0.000826,64354.0,64353.0,0.18483994]
["bitfinex","BTCUSD",1727215430545,0.000826,64354.0,64353.0,0.32623194]
["bitfinex","BTCUSD",1727215430980,0.000826,64354.0,64353.0,0.42101373]
["bitfinex","BTCUSD",1727215431297,0.000826,64354.0,64353.0,0.33923194]
["bitfinex","BTCUSD",1727215431516,0.000826,64354.0,64353.0,0.31223194]
["bitfinex","BTCUSD",1727215431767,0.000826,64354.0,64353.0,0.32623194]
["bitfinex","BTCUSD",1727215432013,0.000826,64354.0,64353.0,0.33823194]
["bitfinex","BTCUSD",1727215432225,0.000826,64354.0,64353.0,0.32623194]
["bitfinex","BTCUSD",1727215432470,0.000826,64354.0,64353.0,0.34023194]
["bitfinex","BTCUSD",1727215432707,0.000826,64354.0,64353.0,0.32623194]
["bitfinex","BTCUSD",1727215433156,0.000826,64354.0,64353.0,0.31223194]
["bitfinex","BTCUSD",1727215433342,0.000826,64354.0,64353.0,0.32623194]
["bitfinex","BTCUSD",1727215433603,0.000826,64354.0,64353.0,0.33923194]
["bitfinex","BTCUSD",1727215433832,0.000826,64354.0,64353.0,0.16983994]
["bitfinex","BTCUSD",1727215434045,0.0319848,64354.0,64353.0,0.16983994]
["bitfinex","BTCUSD",1727215434265,0.0319848,64354.0,64353.0,0.18383994]
["bitfinex","BTCUSD",1727215434487,0.000826,64354.0,64353.0,0.18383994]
["bitfinex","BTCUSD",1727215434980,0.000826,64354.0,64353.0,0.15683994]
["bitfinex","BTCUSD",1727215435185,0.000826,64354.0,64353.0,0.17083994]
["bitfinex","BTCUSD",1727215435601,0.000826,64354.0,64353.0,0.15683994]
["bitfinex","BTCUSD",1727215436062,0.38930356,64354.0,64353.0,0.014552]
["bitfinex","BTCUSD",1727215436312,0.238216,64354.0,64353.0,0.015552]
["bitfinex","BTCUSD",1727215436552,0.38214666,64354.0,64353.0,0.029552]
["bitfinex","BTCUSD",1727215436977,0.38214666,64354.0,64353.0,0.015552]
["bitfinex","BTCUSD",1727215437419,0.38214666,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215438257,0.38214666,64354.0,64353.0,0.022552]
["bitfinex","BTCUSD",1727215438485,0.38214666,64354.0,64353.0,0.009552]
["bitfinex","BTCUSD",1727215438966,0.38214666,64354.0,64353.0,0.013552]
["bitfinex","BTCUSD",1727215439189,0.38214666,64354.0,64353.0,0.009552]
["bitfinex","BTCUSD",1727215439418,0.000826,64354.0,64353.0,0.31223194]
["bitfinex","BTCUSD",1727215439860,0.000826,64354.0,64353.0,0.31923194]
["bitfinex","BTCUSD",1727215440333,0.000826,64354.0,64353.0,0.31223194]
["bitfinex","BTCUSD",1727215440550,0.000826,64354.0,64353.0,0.31723194]
["bitfinex","BTCUSD",1727215441021,0.000826,64354.0,64353.0,0.31223194]
["bitfinex","BTCUSD",1727215441271,0.000826,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215441272,0.1718368,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215441514,0.156216,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215442197,0.156216,64354.0,64353.0,0.015552]
["bitfinex","BTCUSD",1727215442198,0.238216,64354.0,64353.0,0.015552]
["bitfinex","BTCUSD",1727215442401,0.34750046,64354.0,64353.0,0.015552]
["bitfinex","BTCUSD",1727215442814,0.34750046,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215443023,0.34750046,64354.0,64353.0,0.017552]
["bitfinex","BTCUSD",1727215443523,0.34750046,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215443524,0.62576469,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215443714,0.46520046,64354.0,64353.0,0.015552]
["bitfinex","BTCUSD",1727215443962,0.46520046,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215444186,0.355916,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215444438,0.156216,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215445301,0.156216,64354.0,64353.0,0.015552]
["bitfinex","BTCUSD",1727215445503,0.156216,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215446155,0.156216,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215446394,0.2421913,64354.0,64353.0,0.011552]
["bitfinex","BTCUSD",1727215446609,0.2421913,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215446836,0.2421913,64354.0,64353.0,0.002552]
["bitfinex","BTCUSD",1727215447051,0.2421913,64354.0,64353.0,0.004552]
["bitfinex","BTCUSD",1727215447269,0.2421913,64354.0,64353.0,0.007552]
["bitfinex","BTCUSD",1727215447492,0.26656784,64354.0,64353.0,0.007552]
["bitfinex","BTCUSD",1727215448353,0.26656784,64354.0,64353.0,0.004552]
["bitfinex","BTCUSD",1727215448592,0.26656784,64354.0,64353.0,0.006552]
["bitfinex","BTCUSD",1727215449027,0.26656784,64354.0,64353.0,0.003552]
["bitfinex","BTCUSD",1727215449442,0.26656784,64354.0,64353.0,0.006552]
["bitfinex","BTCUSD",1727215451484,0.26656784,64354.0,64353.0,0.004552]
["bitfinex","BTCUSD",1727215451702,0.26656784,64354.0,64353.0,0.005552]
["bitfinex","BTCUSD",1727215452130,0.26656784,64354.0,64353.0,0.002552]
["bitfinex","BTCUSD",1727215452367,0.26656784,64354.0,64353.0,0.004552]
["bitfinex","BTCUSD",1727215452585,0.26656784,64354.0,64353.0,0.003552]
["bitfinex","BTCUSD",1727215452779,0.26656784,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215453184,0.26656784,64354.0,64353.0,0.002552]
["bitfinex","BTCUSD",1727215456702,0.18059254,64354.0,64353.0,0.002552]
["bitfinex","BTCUSD",1727215457606,0.02520254,64354.0,64353.0,0.002552]
["bitfinex","BTCUSD",1727215457850,0.02520254,64354.0,64353.0,0.31323194]
["bitfinex","BTCUSD",1727215458111,0.000826,64354.0,64353.0,0.31323194]
["bitfinex","BTCUSD",1727215458552,0.000826,64354.0,64353.0,0.48086194]
["bitfinex","BTCUSD",1727215458768,0.000826,64354.0,64353.0,0.55806194]
["bitfinex","BTCUSD",1727215458987,0.000826,64354.0,64353.0,0.56606194]
["bitfinex","BTCUSD",1727215459452,0.000826,64354.0,64353.0,0.55806194]
["bitfinex","BTCUSD",1727215459679,0.000826,64354.0,64353.0,0.57906194]
["bitfinex","BTCUSD",1727215459894,0.000826,64354.0,64353.0,0.38046194]
["bitfinex","BTCUSD",1727215460158,0.000826,64354.0,64353.0,0.37146194]
["bitfinex","BTCUSD",1727215460384,0.000826,64354.0,64353.0,0.50323706]
["bitfinex","BTCUSD",1727215460837,0.000826,64354.0,64353.0,0.39446194]
["bitfinex","BTCUSD",1727215464050,0.000826,64354.0,64353.0,0.18483994]
["bitfinex","BTCUSD",1727215464460,0.000826,64354.0,64353.0,0.34023194]
["bitfinex","BTCUSD",1727215465342,0.000826,64354.0,64353.0,0.18483994]
["bitfinex","BTCUSD",1727215466237,0.156216,64354.0,64353.0,0.18483994]
["bitfinex","BTCUSD",1727215466715,0.000826,64354.0,64353.0,0.18483994]
["bitfinex","BTCUSD",1727215466958,0.46707906,64354.0,64353.0,0.029552]
["bitfinex","BTCUSD",1727215467183,0.3095915,64354.0,64353.0,0.029552]
["bitfinex","BTCUSD",1727215467900,0.33396752,64354.0,64353.0,0.029552]
["bitfinex","BTCUSD",1727215468141,0.33396752,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215468360,0.33396752,64354.0,64353.0,0.019552]
["bitfinex","BTCUSD",1727215468815,0.33396752,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215469032,0.33396752,64354.0,64353.0,0.006552]
["bitfinex","BTCUSD",1727215469677,0.02520202,64354.0,64353.0,0.004552]
["bitfinex","BTCUSD",1727215469949,0.02520202,64354.0,64353.0,0.16183994]
["bitfinex","BTCUSD",1727215470175,0.18059202,64354.0,64353.0,0.006552]
["bitfinex","BTCUSD",1727215471053,0.18059202,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215471273,0.26836542,64354.0,64353.0,0.005552]
["bitfinex","BTCUSD",1727215471490,0.18059202,64354.0,64353.0,0.007552]
["bitfinex","BTCUSD",1727215471928,0.18059202,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215472361,0.18059202,64354.0,64353.0,0.006552]
["bitfinex","BTCUSD",1727215472843,0.18059202,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215473281,0.000826,64354.0,64353.0,0.32323194]
["bitfinex","BTCUSD",1727215475145,0.000826,64354.0,64353.0,0.41771413]
["bitfinex","BTCUSD",1727215475398,0.000826,64354.0,64353.0,0.43663194]
["bitfinex","BTCUSD",1727215476146,0.000826,64354.0,64353.0,0.43063194]
["bitfinex","BTCUSD",1727215477525,0.000826,64354.0,64353.0,0.43963194]
["bitfinex","BTCUSD",1727215477757,0.000826,64354.0,64353.0,0.33523194]
["bitfinex","BTCUSD",1727215477985,0.000826,64354.0,64353.0,0.15683994]
["bitfinex","BTCUSD",1727215478238,0.000826,64354.0,64353.0,0.18183994]
["bitfinex","BTCUSD",1727215478685,0.000826,64354.0,64353.0,0.16883994]
["bitfinex","BTCUSD",1727215479384,0.2415503,64354.0,64353.0,0.013552]
["bitfinex","BTCUSD",1727215479619,0.2415503,64354.0,64353.0,0.024552]
["bitfinex","BTCUSD",1727215480814,0.2415503,64354.0,64353.0,0.013552]
["bitfinex","BTCUSD",1727215481285,0.2415503,64354.0,64353.0,0.026552]
["bitfinex","BTCUSD",1727215483449,0.40211453,64354.0,64353.0,0.026552]
["bitfinex","BTCUSD",1727215483676,0.20280186,64354.0,64353.0,0.026552]
["bitfinex","BTCUSD",1727215484128,0.22717912,64354.0,64353.0,0.013552]
["bitfinex","BTCUSD",1727215484829,0.22717912,64354.0,64353.0,0.006552]
["bitfinex","BTCUSD",1727215485352,0.22717912,64354.0,64353.0,0.002552]
["bitfinex","BTCUSD",1727215485580,0.22717912,64354.0,64353.0,0.003552]
["bitfinex","BTCUSD",1727215486058,0.22717912,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215488386,0.000826,64354.0,64353.0,0.15683994]
["bitfinex","BTCUSD",1727215488626,0.000826,64354.0,64353.0,0.36010744]
["bitfinex","BTCUSD",1727215488854,0.000826,64354.0,64353.0,0.31323194]
["bitfinex","BTCUSD",1727215489140,0.000826,64354.0,64353.0,0.31523194]
["bitfinex","BTCUSD",1727215489335,0.000826,64354.0,64353.0,0.31623194]
["bitfinex","BTCUSD",1727215489795,0.000826,64354.0,64353.0,0.32523194]
["bitfinex","BTCUSD",1727215490263,0.000826,64354.0,64353.0,0.014552]
["bitfinex","BTCUSD",1727215490500,0.156216,64354.0,64353.0,0.014552]
["bitfinex","BTCUSD",1727215490727,0.156216,64354.0,64353.0,0.010552]
["bitfinex","BTCUSD",1727215491203,0.156216,64354.0,64353.0,0.031552]
["bitfinex","BTCUSD",1727215491471,0.156216,64354.0,64353.0,0.012552]
["bitfinex","BTCUSD",1727215491717,0.156216,64354.0,64353.0,0.001552]
["bitfinex","BTCUSD",1727215491931,0.23642882,64354.0,64353.0,0.020552]
["bitfinex","BTCUSD",1727215492158,0.23642882,64354.0,64353.0,0.011552]
["bitfinex","BTCUSD",1727215492385,0.000826,64354.0,64353.0,0.009552]
["bitfinex","BTCUSD",1727215492613,0.000826,64354.0,64353.0,0.016552]
["bitfinex","BTCUSD",1727215493837,0.156216,64354.0,64353.0,0.009552]
["bitfinex","BTCUSD",1727215494074,0.23642892,64354.0,64353.0,0.009552]
["bitfinex","BTCUSD",1727215494312,0.31972892,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215495258,0.52687327,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215495495,0.48029315,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215496457,0.31972892,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215496693,0.156216,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215497194,0.000826,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215497428,0.156216,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215497682,0.000826,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215497915,0.156216,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215498399,0.000826,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215498614,0.156216,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215499082,0.2339913,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215501721,0.25836755,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215501949,0.2339913,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215502195,0.000826,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215502662,0.156216,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215504091,0.156216,64354.0,64353.0,0.173944]
["bitfinex","BTCUSD",1727215504092,0.000826,64354.0,64353.0,0.173944]
["bitfinex","BTCUSD",1727215504316,0.000826,64354.0,64353.0,0.018552]
["bitfinex","BTCUSD",1727215504546,0.000826,64354.0,64353.0,0.173944]
["bitfinex","BTCUSD",1727215504780,0.000826,64354.0,64353.0,0.32923194]
["bitfinex","BTCUSD",1727215505260,0.02520006,64354.0,64353.0,0.40843194]
["bitfinex","BTCUSD",1727215505499,0.000826,64354.0,64353.0,0.45582594]
["bitfinex","BTCUSD",1727215506230,0.000826,64354.0,64353.0,0.44782594]
["bitfinex","BTCUSD",1727215506455,0.000826,64354.0,64353.0,0.46182594]
["bitfinex","BTCUSD",1727215506706,0.000826,64354.0,64353.0,0.44782594]
["bitfinex","BTCUSD",1727215506926,0.000826,64354.0,64353.0,0.43882594]
["bitfinex","BTCUSD",1727215507141,0.000826,64354.0,64353.0,0.45282594]
["bitfinex","BTCUSD",1727215507359,0.000826,64354.0,64353.0,0.43166194]
["bitfinex","BTCUSD",1727215507589,0.000826,64354.0,64353.0,0.44566194]
["bitfinex","BTCUSD",1727215507809,0.000826,64354.0,64353.0,0.43666194]
["bitfinex","BTCUSD",1727215508047,0.000826,64354.0,64353.0,0.45066194]
["bitfinex","BTCUSD",1727215508782,0.000826,64354.0,64353.0,0.43666194]
["bitfinex","BTCUSD",1727215509221,0.000826,64354.0,64353.0,0.45066194]
["bitfinex","BTCUSD",1727215509459,0.000826,64354.0,64353.0,0.43666194]
["bitfinex","BTCUSD",1727215509672,0.000826,64354.0,64353.0,0.58640548]
["bitfinex","BTCUSD",1727215509894,0.000826,64354.0,64353.0,0.44766194]
["bitfinex","BTCUSD",1727215510350,0.000826,64354.0,64353.0,0.48891395]
["bitfinex","BTCUSD",1727215510592,0.000826,64354.0,64353.0,0.47291395]
["bitfinex","BTCUSD",1727215510828,0.000826,64354.0,64353.0,0.45891395]
["bitfinex","BTCUSD",1727215511060,0.000826,64354.0,64353.0,0.47291395]
["bitfinex","BTCUSD",1727215511720,0.000826,64354.0,64353.0,0.48691395]
["bitfinex","BTCUSD",1727215511987,0.13391356,64363.0,64362.0,0.155371]
["bitfinex","BTCUSD",1727215512196,0.15535,64371.0,64367.0,0.155358]
["bitfinex","BTCUSD",1727215512431,0.15535,64371.0,64368.0,0.15528794]
["bitfinex","BTCUSD",1727215512883,0.22535,64371.0,64368.0,0.15528794]
["bitfinex","BTCUSD",1727215513145,0.22535,64371.0,64368.0,0.31064394]
["bitfinex","BTCUSD",1727215513372,0.07,64371.0,64368.0,0.15528794]
["bitfinex","BTCUSD",1727215513640,0.07,64371.0,64369.0,0.155353]
["bitfinex","BTCUSD",1727215513861,0.07,64371.0,64369.0,0.31064194]
["bitfinex","BTCUSD",1727215514342,0.07,64371.0,64370.0,0.31063894]
["bitfinex","BTCUSD",1727215514566,0.07,64371.0,64370.0,0.50353894]
["bitfinex","BTCUSD",1727215514810,0.07,64371.0,64370.0,0.53476894]
["bitfinex","BTCUSD",1727215515014,0.0014094,64375.0,64374.0,0.155342]
["bitfinex","BTCUSD",1727215515253,0.0014094,64375.0,64374.0,0.31062994]
["bitfinex","BTCUSD",1727215515515,0.0014094,64375.0,64374.0,0.35266519]
["bitfinex","BTCUSD",1727215515769,0.83750203,64385.0,64384.0,0.155318]
["bitfinex","BTCUSD",1727215515994,0.83750203,64385.0,64384.0,0.31060594]
["bitfinex","BTCUSD",1727215516284,0.160309,64388.0,64384.0,0.31060594]
["bitfinex","BTCUSD",1727215516494,0.160309,64388.0,64385.0,0.15528794]
["bitfinex","BTCUSD",1727215517164,0.155311,64387.0,64385.0,0.15528794]
["bitfinex","BTCUSD",1727215517378,0.160309,64388.0,64385.0,0.21801323]
["bitfinex","BTCUSD",1727215517594,0.160309,64388.0,64385.0,0.15528794]
["bitfinex","BTCUSD",1727215517809,0.15531,64387.0,64385.0,0.15528794]
["bitfinex","BTCUSD",1727215518023,0.02936496,64388.0,64385.0,0.15528794]
["bitfinex","BTCUSD",1727215518260,0.02936496,64388.0,64385.0,0.15928794]
["bitfinex","BTCUSD",1727215518709,0.005,64388.0,64385.0,0.15928794]
["bitfinex","BTCUSD",1727215518942,0.160308,64388.0,64385.0,0.15528794]
["bitfinex","BTCUSD",1727215519158,0.155312,64387.0,64385.0,0.15528794]
["bitfinex","BTCUSD",1727215519375,0.155312,64387.0,64385.0,0.15828794]
["bitfinex","BTCUSD",1727215519831,0.225312,64387.0,64385.0,0.15828794]
["bitfinex","BTCUSD",1727215520116,0.225312,64387.0,64385.0,0.15528794]
["bitfinex","BTCUSD",1727215520314,0.225312,64387.0,64385.0,0.16028794]
["bitfinex","BTCUSD",1727215520528,0.225312,64387.0,64385.0,0.16428794]
["bitfinex","BTCUSD",1727215521662,0.225312,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1727215521663,0.07,64387.0,64386.0,0.155313]
["bitfinex","BTCUSD",1727215521894,0.09436368,64387.0,64386.0,0.31060094]
["bitfinex","BTCUSD",1727215522133,0.07,64387.0,64386.0,0.31060094]
["bitfinex","BTCUSD",1727215523052,0.07,64387.0,64386.0,0.32460094]
["bitfinex","BTCUSD",1727215523564,0.07,64387.0,64386.0,0.32960094]
["bitfinex","BTCUSD",1727215523744,0.07,64387.0,64386.0,0.36028424]
["bitfinex","BTCUSD",1727215524219,0.005,64388.0,64386.0,0.36028424]
["bitfinex","BTCUSD",1727215524220,0.005,64388.0,64387.0,0.15531]
["bitfinex","BTCUSD",1727215524519,0.005,64388.0,64387.0,0.31059794]
["bitfinex","BTCUSD",1727215526086,0.005,64388.0,64387.0,0.32459794]
["bitfinex","BTCUSD",1727215527171,0.005,64388.0,64387.0,0.33859794]
["bitfinex","BTCUSD",1727215527941,0.005,64388.0,64387.0,0.49916217]
["bitfinex","BTCUSD",1727215528140,0.005,64388.0,64387.0,0.64243539]
["bitfinex","BTCUSD",1727215528363,0.005,64388.0,64387.0,0.70933539]
["bitfinex","BTCUSD",1727215528817,0.005826,64388.0,64387.0,0.70933539]
["bitfinex","BTCUSD",1727215529054,0.005826,64388.0,64387.0,0.72333539]
["bitfinex","BTCUSD",1727215529292,0.005826,64388.0,64387.0,0.73233539]
["bitfinex","BTCUSD",1727215529537,0.005826,64388.0,64387.0,0.84633539]
["bitfinex","BTCUSD",1727215529778,0.005826,64388.0,64387.0,0.96033539]
["bitfinex","BTCUSD",1727215530050,0.005826,64388.0,64387.0,0.94633539]
["bitfinex","BTCUSD",1727215530260,0.005826,64388.0,64387.0,0.96033539]
["bitfinex","BTCUSD",1727215530487,0.005826,64388.0,64387.0,0.94633539]
["bitfinex","BTCUSD",1727215530709,0.005826,64388.0,64387.0,0.96033539]
["bitfinex","BTCUSD",1727215530939,0.005826,64388.0,64387.0,0.94633539]
["bitfinex","BTCUSD",1727215531152,0.005826,64388.0,64387.0,0.96033539]
["bitfinex","BTCUSD",1727215531589,0.005826,64388.0,64387.0,0.94833539]
["bitfinex","BTCUSD",1727215531833,0.005826,64388.0,64387.0,0.96233539]
["bitfinex","BTCUSD",1727215532043,0.005826,64388.0,64387.0,0.94833539]
["bitfinex","BTCUSD",1727215532493,0.005826,64388.0,64387.0,0.96233539]
["bitfinex","BTCUSD",1727215532712,0.0037908,64394.0,64387.0,0.96233539]
["bitfinex","BTCUSD",1727215532713,0.0037908,64394.0,64393.0,0.47009023]
["bitfinex","BTCUSD",1727215532933,0.0037908,64394.0,64393.0,0.62537817]
["bitfinex","BTCUSD",1727215534506,0.0037908,64394.0,64393.0,0.82027817]
["bitfinex","BTCUSD",1727215534784,0.0037908,64394.0,64393.0,0.83427817]
["bitfinex","BTCUSD",1727215535269,0.0037908,64394.0,64393.0,0.84827817]
["bitfinex","BTCUSD",1727215535484,0.0037908,64394.0,64393.0,0.96032139]
["bitfinex","BTCUSD",1727215537794,0.0037908,64394.0,64393.0,0.74242139]
["bitfinex","BTCUSD",1727215538418,0.0037908,64394.0,64393.0,0.48185716]
["bitfinex","BTCUSD",1727215538640,0.0037908,64394.0,64393.0,0.45062716]
["bitfinex","BTCUSD",1727215539926,0.0037908,64394.0,64393.0,0.61119139]
["bitfinex","BTCUSD",1727215540166,0.0046168,64394.0,64393.0,0.61119139]
["bitfinex","BTCUSD",1727215540406,0.0046168,64394.0,64393.0,0.66531139]
["bitfinex","BTCUSD",1727215540655,0.0046168,64394.0,64393.0,0.76531139]
["bitfinex","BTCUSD",1727215541343,0.0046168,64394.0,64393.0,0.88021139]
["bitfinex","BTCUSD",1727215541820,0.0046168,64394.0,64393.0,0.95851139]
["bitfinex","BTCUSD",1727215542056,0.0046168,64394.0,64393.0,0.94451139]
["bitfinex","BTCUSD",1727215542521,0.0046168,64394.0,64393.0,0.97147232]
["bitfinex","BTCUSD",1727215542997,0.0046168,64394.0,64393.0,0.95747232]
["bitfinex","BTCUSD",1727215543256,0.0046168,64394.0,64393.0,0.97147232]
["bitfinex","BTCUSD",1727215543922,0.0046168,64394.0,64393.0,0.98547232]
["bitfinex","BTCUSD",1727215544147,0.0046168,64394.0,64393.0,0.95747232]
["bitfinex","BTCUSD",1727215544368,0.0046168,64394.0,64393.0,0.97147232]
["bitfinex","BTCUSD",1727215544872,0.0046168,64394.0,64393.0,0.97154559]
["bitfinex","BTCUSD",1727215545126,0.0046168,64394.0,64393.0,1.17747948]
["bitfinex","BTCUSD",1727215545387,0.0046168,64394.0,64393.0,0.97154698]
["bitfinex","BTCUSD",1727215545636,0.0004,64399.0,64398.0,0.66316823]
["bitfinex","BTCUSD",1727215545919,0.0004,64399.0,64398.0,0.81845617]
["bitfinex","BTCUSD",1727215546144,0.0004,64399.0,64398.0,0.86190577]
["bitfinex","BTCUSD",1727215547039,0.0004,64399.0,64398.0,0.87522447]
["bitfinex","BTCUSD",1727215547326,0.0004,64399.0,64398.0,0.89122447]
["bitfinex","BTCUSD",1727215547543,0.0004,64399.0,64398.0,1.00326769]
["bitfinex","BTCUSD",1727215547985,0.0004,64399.0,64398.0,1.00126769]
["bitfinex","BTCUSD",1727215548220,0.0004,64399.0,64398.0,0.95781809]
["bitfinex","BTCUSD",1727215548442,0.0004,64399.0,64398.0,1.00037969]
["bitfinex","BTCUSD",1727215548664,0.0004,64399.0,64398.0,0.97377928]
["bitfinex","BTCUSD",1727215548885,0.0004,64399.0,64398.0,0.98777928]
["bitfinex","BTCUSD",1727215549112,0.0004,64399.0,64398.0,1.01511024]
["bitfinex","BTCUSD",1727215549344,0.0004,64399.0,64398.0,1.05699085]
["bitfinex","BTCUSD",1727215549581,0.0004,64399.0,64398.0,1.05700507]
["bitfinex","BTCUSD",1727215550968,0.0004,64399.0,64398.0,1.07100507]
["bitfinex","BTCUSD",1727215551224,0.0004,64399.0,64398.0,1.07300507]
["bitfinex","BTCUSD",1727215551474,0.0004,64399.0,64398.0,1.05900507]
["bitfinex","BTCUSD",1727215551767,0.0004,64399.0,64398.0,1.07300507]
["bitfinex","BTCUSD",1727215551966,0.0004,64399.0,64398.0,1.0567091]
["bitfinex","BTCUSD",1727215552182,0.0004,64399.0,64398.0,1.08634522]
["bitfinex","BTCUSD",1727215552461,0.0004,64399.0,64398.0,1.07301426]
["bitfinex","BTCUSD",1727215552676,0.001226,64399.0,64398.0,1.07301426]
["bitfinex","BTCUSD",1727215553360,0.001226,64399.0,64398.0,1.05901426]
["bitfinex","BTCUSD",1727215553578,0.001226,64399.0,64398.0,1.07301426]
["bitfinex","BTCUSD",1727215554484,0.001226,64399.0,64398.0,1.05901426]
["bitfinex","BTCUSD",1727215554698,0.001226,64399.0,64398.0,1.07301426]
["bitfinex","BTCUSD",1727215554938,0.001226,64399.0,64398.0,1.07101426]
["bitfinex","BTCUSD",1727215555169,0.23721615,64413.0,64412.0,0.17825]
["bitfinex","BTCUSD",1727215555393,0.23721615,64413.0,64412.0,0.55220074]
["bitfinex","BTCUSD",1727215555670,0.24044247,64413.0,64412.0,0.55220074]
["bitfinex","BTCUSD",1727215555894,0.00424806,64413.0,64412.0,0.52522217]
["bitfinex","BTCUSD",1727215556127,0.00424806,64413.0,64412.0,0.55220359]
["bitfinex","BTCUSD",1727215556364,0.00424806,64413.0,64412.0,0.66424681]
["bitfinex","BTCUSD",1727215556817,0.00424806,64413.0,64412.0,0.67824681]
["bitfinex","BTCUSD",1727215557790,0.00424806,64413.0,64412.0,0.69224681]
["bitfinex","BTCUSD",1727215558931,0.00424806,64413.0,64412.0,0.66526539]
["bitfinex","BTCUSD",1727215559151,0.00424806,64413.0,64412.0,0.69217767]
["bitfinex","BTCUSD",1727215560950,0.00424806,64413.0,64412.0,0.50861344]
["bitfinex","BTCUSD",1727215561650,0.00424806,64413.0,64412.0,0.50864156]
["bitfinex","BTCUSD",1727215562136,0.00424806,64413.0,64412.0,0.66920579]
["bitfinex","BTCUSD",1727215563291,0.00424806,64413.0,64412.0,0.66919929]
["bitfinex","BTCUSD",1727215564448,0.00424806,64413.0,64412.0,0.64226539]
["bitfinex","BTCUSD",1727215565848,0.00507406,64413.0,64412.0,0.64226539]
["bitfinex","BTCUSD",1727215568001,0.00507406,64413.0,64412.0,0.66526539]
["bitfinex","BTCUSD",1727215570156,0.00507406,64413.0,64412.0,0.64226539]
["bitfinex","BTCUSD",1727215571091,0.00507406,64413.0,64412.0,0.66526539]
["bitfinex","BTCUSD",1727215572674,0.00507406,64413.0,64412.0,0.64226539]
["bitfinex","BTCUSD",1727215573163,0.07507406,64413.0,64412.0,0.64226539]
["bitfinex","BTCUSD",1727215573629,0.00507406,64413.0,64412.0,0.64226539]
["bitfinex","BTCUSD",1727215578868,0.00507406,64413.0,64412.0,0.48170116]
["bitfinex","BTCUSD",1727215579360,0.0083003,64413.0,64412.0,0.48170116]
["bitfinex","BTCUSD",1727215579824,0.00507406,64413.0,64412.0,0.48170116]
["bitfinex","BTCUSD",1727215580040,0.00829681,64413.0,64412.0,0.48170116]
["bitfinex","BTCUSD",1727215580731,0.00507406,64413.0,64412.0,0.48170116]
["bitfinex","BTCUSD",1727215580952,0.00829797,64413.0,64412.0,0.48170116]
["bitfinex","BTCUSD",1727215583072,0.00507406,64413.0,64412.0,0.48170116]
["bitfinex","BTCUSD",1727215583595,0.00829685,64413.0,64412.0,0.48170116]
["bitfinex","BTCUSD",1727215584396,0.27941963,64428.0,64412.0,0.48170116]
["bitfinex","BTCUSD",1727215584397,0.06967732,64430.0,64418.0,0.03112]
["bitfinex","BTCUSD",1727215584399,0.0037908,64432.0,64431.0,0.278204]
["bitfinex","BTCUSD",1727215584674,0.93138054,64440.0,64435.0,0.186315]
["bitfinex","BTCUSD",1727215584896,0.93138054,64440.0,64435.0,0.58347923]
["bitfinex","BTCUSD",1727215585160,0.93138054,64440.0,64435.0,0.52587676]
["bitfinex","BTCUSD",1727215585391,0.0772,64441.0,64435.0,0.37067249]
["bitfinex","BTCUSD",1727215585639,0.0772,64448.0,64435.0,0.52586749]
["bitfinex","BTCUSD",1727215585901,0.93138054,64450.0,64435.0,0.56286749]
["bitfinex","BTCUSD",1727215586138,0.93138054,64450.0,64435.0,0.54886749]
["bitfinex","BTCUSD",1727215586644,0.93138054,64450.0,64435.0,0.56286749]
["bitfinex","BTCUSD",1727215587127,0.93138054,64450.0,64435.0,0.57686749]
["bitfinex","BTCUSD",1727215587614,0.93138054,64450.0,64435.0,0.56286749]
["bitfinex","BTCUSD",1727215587847,0.93138054,64450.0,64435.0,0.66286749]
["bitfinex","BTCUSD",1727215588085,0.23279093,64449.0,64435.0,0.67686749]
["bitfinex","BTCUSD",1727215588329,0.23279093,64449.0,64435.0,0.66286749]
["bitfinex","BTCUSD",1727215588575,0.23279093,64449.0,64435.0,0.67686749]
["bitfinex","BTCUSD",1727215589274,0.23279093,64449.0,64435.0,0.66286749]
["bitfinex","BTCUSD",1727215589493,0.23279093,64449.0,64435.0,0.67686749]
["bitfinex","BTCUSD",1727215590723,0.23279093,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1727215590946,0.0037908,64452.0,64441.0,0.15518]
["bitfinex","BTCUSD",1727215590947,0.9348606,64452.0,64445.0,0.03112]
["bitfinex","BTCUSD",1727215591181,0.9348606,64452.0,64449.0,0.15528794]
["bitfinex","BTCUSD",1727215591427,0.00325352,64451.0,64449.0,0.15528794]
["bitfinex","BTCUSD",1727215591647,0.00325352,64451.0,64450.0,0.01864079]
["bitfinex","BTCUSD",1727215591865,0.00325352,64451.0,64450.0,0.17392873]
["bitfinex","BTCUSD",1727215592559,0.15840952,64451.0,64450.0,0.17392873]
["bitfinex","BTCUSD",1727215592788,0.15840952,64451.0,64450.0,0.18692873]
["bitfinex","BTCUSD",1727215593245,0.23560952,64451.0,64450.0,0.013]
["bitfinex","BTCUSD",1727215593465,0.34820952,64451.0,64450.0,0.013]
["bitfinex","BTCUSD",1727215593702,0.34820952,64451.0,64450.0,0.027]
["bitfinex","BTCUSD",1727215594199,0.34820952,64451.0,64450.0,0.014]
["bitfinex","BTCUSD",1727215594439,0.155202,64433.0,64431.0,0.4779]
["bitfinex","BTCUSD",1727215594658,0.155197,64434.0,64433.0,0.23277106]
["bitfinex","BTCUSD",1727215594890,0.155197,64434.0,64433.0,0.388059]
["bitfinex","BTCUSD",1727215594891,0.465595,64434.0,64433.0,0.388059]
["bitfinex","BTCUSD",1727215595133,0.15845542,64434.0,64433.0,0.19409384]
["bitfinex","BTCUSD",1727215595381,0.15845542,64434.0,64433.0,0.15528794]
["bitfinex","BTCUSD",1727215596557,0.00325842,64434.0,64433.0,0.16128794]
["bitfinex","BTCUSD",1727215596785,0.155193,64436.0,64433.0,0.16128794]
["bitfinex","BTCUSD",1727215597026,0.155183,64440.0,64434.0,0.17141673]
["bitfinex","BTCUSD",1727215597275,0.155189,64438.0,64434.0,0.17141673]
["bitfinex","BTCUSD",1727215597539,0.310353,64443.0,64434.0,0.17141673]
["bitfinex","BTCUSD",1727215597775,0.155178,64442.0,64434.0,0.32661173]
["bitfinex","BTCUSD",1727215597997,0.15518,64441.0,64435.0,0.0803579]
["bitfinex","BTCUSD",1727215598220,0.07,64443.0,64436.0,0.15528794]
["bitfinex","BTCUSD",1727215598466,0.155186,64439.0,64436.0,0.19454479]
["bitfinex","BTCUSD",1727215598936,0.155189,64438.0,64436.0,0.19454479]
["bitfinex","BTCUSD",1727215599193,0.15519,64437.0,64436.0,0.15528794]
["bitfinex","BTCUSD",1727215601001,0.15519,64437.0,64436.0,0.16728794]
["bitfinex","BTCUSD",1727215601914,0.15814922,64437.0,64436.0,0.17128794]
["bitfinex","BTCUSD",1727215602379,0.39381345,64437.0,64436.0,0.004]
["bitfinex","BTCUSD",1727215602611,0.5094122,64437.0,64436.0,0.004]
["bitfinex","BTCUSD",1727215602831,0.5094122,64437.0,64436.0,0.009]
["bitfinex","BTCUSD",1727215603061,0.39381345,64437.0,64436.0,0.009]
["bitfinex","BTCUSD",1727215603284,0.39381345,64437.0,64436.0,0.004]
["bitfinex","BTCUSD",1727215603517,0.39381345,64437.0,64436.0,0.0089]
["bitfinex","BTCUSD",1727215603996,0.39381345,64437.0,64436.0,0.0039]
["bitfinex","BTCUSD",1727215604238,0.155195,64435.0,64434.0,0.00165]
["bitfinex","BTCUSD",1727215604675,0.15815035,64435.0,64434.0,0.00165]
["bitfinex","BTCUSD",1727215605695,0.15915035,64435.0,64434.0,0.00165]
["bitfinex","BTCUSD",1727215606388,0.3782669,64435.0,64434.0,0.00165]
["bitfinex","BTCUSD",1727215606614,0.35135035,64435.0,64434.0,0.00165]
["bitfinex","BTCUSD",1727215608347,0.51559334,64435.0,64434.0,0.00165]
["bitfinex","BTCUSD",1727215608602,0.51559334,64435.0,64402.0,0.310546]
["bitfinex","BTCUSD",1727215608603,0.1171,64419.0,64402.0,0.310546]
["bitfinex","BTCUSD",1727215608831,0.155256,64410.0,64405.0,0.155265]
["bitfinex","BTCUSD",1727215609083,0.155259,64409.0,64405.0,0.155265]
["bitfinex","BTCUSD",1727215609334,0.155262,64408.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727215609578,0.155276,64402.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215610008,0.155276,64402.0,64400.0,0.15528794]
["bitfinex","BTCUSD",1727215610226,0.310535,64405.0,64400.0,0.15528794]
["bitfinex","BTCUSD",1727215610458,0.00288733,64401.0,64400.0,0.31056694]
["bitfinex","BTCUSD",1727215610709,0.310542,64404.0,64400.0,0.15528794]
["bitfinex","BTCUSD",1727215610923,0.15816558,64401.0,64400.0,0.15528794]
["bitfinex","BTCUSD",1727215611160,0.15816558,64401.0,64400.0,0.16628794]
["bitfinex","BTCUSD",1727215611369,0.155273,64403.0,64400.0,0.16628794]
["bitfinex","BTCUSD",1727215611595,0.00288982,64401.0,64400.0,0.25319813]
["bitfinex","BTCUSD",1727215611829,0.155273,64403.0,64400.0,0.17428794]
["bitfinex","BTCUSD",1727215612054,0.00288215,64401.0,64400.0,0.32956694]
["bitfinex","BTCUSD",1727215612275,0.465798,64406.0,64400.0,0.26952473]
["bitfinex","BTCUSD",1727215612495,0.155277,64401.0,64400.0,0.16628794]
["bitfinex","BTCUSD",1727215612737,0.155277,64401.0,64400.0,0.15528794]
["bitfinex","BTCUSD",1727215612955,0.15815903,64401.0,64400.0,0.15528794]
["bitfinex","BTCUSD",1727215613253,0.15815903,64401.0,64400.0,0.16528794]
["bitfinex","BTCUSD",1727215613467,0.23325903,64401.0,64400.0,0.16528794]
["bitfinex","BTCUSD",1727215613706,0.07798203,64401.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215613951,0.155279,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215614200,0.15816283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215615954,0.46308397,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215616180,0.31872706,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215616907,0.15816283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215617150,0.15916283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215617404,0.15816283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215617641,0.15916283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215617871,0.15816283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215618301,0.15916283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215618530,0.15816283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215618982,0.15916283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215620850,0.15816283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215621116,0.15916283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215621320,0.15816283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215621595,0.15816283,64400.0,64399.0,0.002652]
["bitfinex","BTCUSD",1727215621789,0.18252108,64400.0,64399.0,0.002652]
["bitfinex","BTCUSD",1727215622012,0.15816283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215622233,0.15816283,64400.0,64399.0,0.006652]
["bitfinex","BTCUSD",1727215623434,0.15816283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215623653,0.15816283,64400.0,64399.0,0.006652]
["bitfinex","BTCUSD",1727215623897,0.15816283,64400.0,64399.0,0.007652]
["bitfinex","BTCUSD",1727215624133,0.15816283,64400.0,64399.0,0.001652]
["bitfinex","BTCUSD",1727215624363,0.15916283,64400.0,64399.0,0.008652]
["bitfinex","BTCUSD",1727215624671,0.00488383,64400.0,64399.0,0.015652]
["bitfinex","BTCUSD",1727215624903,0.00488383,64400.0,64399.0,0.17093994]
["bitfinex","BTCUSD",1727215625133,0.00488383,64400.0,64399.0,0.43665263]
["bitfinex","BTCUSD",1727215625342,0.002,64400.0,64399.0,0.43665263]
["bitfinex","BTCUSD",1727215625568,0.002,64400.0,64399.0,0.32622094]
["bitfinex","BTCUSD",1727215628030,0.157279,64400.0,64399.0,0.17093994]
["bitfinex","BTCUSD",1727215628518,0.16015729,64400.0,64399.0,0.17093994]
["bitfinex","BTCUSD",1727215628744,0.32072152,64400.0,64399.0,0.015652]
["bitfinex","BTCUSD",1727215628960,0.52012152,64400.0,64399.0,0.015652]
["bitfinex","BTCUSD",1727215629411,0.35955729,64400.0,64399.0,0.015652]
["bitfinex","BTCUSD",1727215633376,0.38391512,64400.0,64399.0,0.015652]
["bitfinex","BTCUSD",1727215636693,0.26471512,64400.0,64399.0,0.015652]
["bitfinex","BTCUSD",1727215637150,0.18451512,64400.0,64399.0,0.015652]
["bitfinex","BTCUSD",1727215637631,0.16015729,64400.0,64399.0,0.015652]
["bitfinex","BTCUSD",1727215640922,0.02923612,64400.0,64399.0,0.015652]
["bitfinex","BTCUSD",1727215641167,0.02923612,64400.0,64399.0,0.170933]
["bitfinex","BTCUSD",1727215641406,0.02923612,64400.0,64399.0,0.48678517]
["bitfinex","BTCUSD",1727215641648,0.02923612,64400.0,64399.0,0.61608057]
["bitfinex","BTCUSD",1727215641649,0.00487829,64400.0,64399.0,0.61608057]
["bitfinex","BTCUSD",1727215641880,0.002,64400.0,64399.0,0.71608057]
["bitfinex","BTCUSD",1727215642368,0.002,64400.0,64399.0,0.7950971]
["bitfinex","BTCUSD",1727215642616,0.001,64400.0,64399.0,0.80553613]
["bitfinex","BTCUSD",1727215642868,0.071,64400.0,64399.0,0.80553613]
["bitfinex","BTCUSD",1727215643108,0.002,64400.0,64399.0,0.81653613]
["bitfinex","BTCUSD",1727215643351,0.001,64400.0,64399.0,0.5974965]
["bitfinex","BTCUSD",1727215643588,0.001,64400.0,64399.0,0.33965997]
["bitfinex","BTCUSD",1727215644036,0.002,64400.0,64399.0,0.34365997]
["bitfinex","BTCUSD",1727215644037,0.002,64400.0,64399.0,0.32622094]
["bitfinex","BTCUSD",1727215644279,0.003,64400.0,64399.0,0.34022094]
["bitfinex","BTCUSD",1727215644510,0.003,64400.0,64399.0,0.32622094]
["bitfinex","BTCUSD",1727215644511,0.001,64400.0,64399.0,0.32622094]
["bitfinex","BTCUSD",1727215644746,0.002,64400.0,64399.0,0.34022094]
["bitfinex","BTCUSD",1727215644983,0.001,64400.0,64399.0,0.32622094]
["bitfinex","BTCUSD",1727215645497,0.23291745,64407.0,64399.0,0.25673232]
["bitfinex","BTCUSD",1727215645721,0.23291745,64407.0,64406.0,0.155265]
["bitfinex","BTCUSD",1727215645956,0.155259,64409.0,64403.0,0.310543]
["bitfinex","BTCUSD",1727215646191,0.00278854,64407.0,64405.0,0.155267]
["bitfinex","BTCUSD",1727215646429,1.03613818,64412.0,64405.0,0.155267]
["bitfinex","BTCUSD",1727215646430,0.00278411,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727215646674,0.02435519,64412.0,64411.0,0.155252]
["bitfinex","BTCUSD",1727215647156,0.02435519,64412.0,64411.0,0.31581623]
["bitfinex","BTCUSD",1727215647389,0.000825,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1727215648610,0.001825,64415.0,64414.0,0.32253294]
["bitfinex","BTCUSD",1727215648850,0.001825,64415.0,64414.0,0.41688583]
["bitfinex","BTCUSD",1727215649370,0.001825,64415.0,64414.0,0.32253294]
["bitfinex","BTCUSD",1727215649865,0.000825,64415.0,64414.0,0.31053294]
["bitfinex","BTCUSD",1727215650349,0.001825,64415.0,64414.0,0.33653294]
["bitfinex","BTCUSD",1727215650577,0.000825,64415.0,64414.0,0.32353294]
["bitfinex","BTCUSD",1727215650817,0.001825,64415.0,64414.0,0.33553294]
["bitfinex","BTCUSD",1727215651047,0.000825,64415.0,64414.0,0.41798583]
["bitfinex","BTCUSD",1727215651569,0.001825,64415.0,64414.0,0.43098583]
["bitfinex","BTCUSD",1727215651812,0.001825,64415.0,64414.0,0.32353294]
["bitfinex","BTCUSD",1727215652062,0.001825,64415.0,64414.0,0.18028794]
["bitfinex","BTCUSD",1727215652516,0.00462651,64415.0,64414.0,0.16828794]
["bitfinex","BTCUSD",1727215652744,0.001825,64415.0,64414.0,0.32353294]
["bitfinex","BTCUSD",1727215652965,0.001825,64415.0,64414.0,0.026]
["bitfinex","BTCUSD",1727215652966,0.15987076,64415.0,64414.0,0.026]
["bitfinex","BTCUSD",1727215653475,0.157068,64415.0,64414.0,0.026]
["bitfinex","BTCUSD",1727215653695,0.47691943,64415.0,64414.0,0.026]
["bitfinex","BTCUSD",1727215653912,0.39883735,64415.0,64414.0,0.026]
["bitfinex","BTCUSD",1727215654142,0.23827312,64415.0,64414.0,0.026]
["bitfinex","BTCUSD",1727215654839,0.310496,64414.0,64407.0,0.155261]
["bitfinex","BTCUSD",1727215655054,0.08203012,64415.0,64407.0,0.155261]
["bitfinex","BTCUSD",1727215655272,0.31329575,64413.0,64407.0,0.25618028]
["bitfinex","BTCUSD",1727215655541,0.310498,64413.0,64404.0,0.155269]
["bitfinex","BTCUSD",1727215655767,0.310498,64413.0,64401.0,0.310551]
["bitfinex","BTCUSD",1727215655768,0.155263,64407.0,64405.0,0.15528794]
["bitfinex","BTCUSD",1727215655981,0.310518,64409.0,64405.0,0.15528794]
["bitfinex","BTCUSD",1727215656195,0.15526,64409.0,64407.0,0.006]
["bitfinex","BTCUSD",1727215656390,0.00279282,64408.0,64407.0,0.006]
["bitfinex","BTCUSD",1727215656676,0.00279282,64408.0,64405.0,0.15528794]
["bitfinex","BTCUSD",1727215657128,0.00279282,64408.0,64407.0,0.006]
["bitfinex","BTCUSD",1727215657348,0.00279282,64408.0,64405.0,0.15528794]
["bitfinex","BTCUSD",1727215657571,0.001,64408.0,64407.0,0.168262]
["bitfinex","BTCUSD",1727215658003,0.155255,64411.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727215658192,0.001,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727215658407,0.155255,64411.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727215658619,0.155256,64410.0,64405.0,0.32255294]
["bitfinex","BTCUSD",1727215658861,0.001,64408.0,64407.0,0.013]
["bitfinex","BTCUSD",1727215659086,0.15626,64408.0,64407.0,0.013]
["bitfinex","BTCUSD",1727215659534,0.15626,64408.0,64407.0,0.025]
["bitfinex","BTCUSD",1727215660005,0.15526,64408.0,64407.0,0.012]
["bitfinex","BTCUSD",1727215660921,0.15626,64408.0,64407.0,0.024]
["bitfinex","BTCUSD",1727215661136,0.001,64408.0,64407.0,0.024]
["bitfinex","BTCUSD",1727215661585,0.15626,64408.0,64407.0,0.024]
["bitfinex","BTCUSD",1727215662028,0.15904878,64408.0,64407.0,0.024]
["bitfinex","BTCUSD",1727215662949,0.15904878,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215663410,0.00378878,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215664114,0.00378878,64408.0,64407.0,0.180912]
["bitfinex","BTCUSD",1727215664548,0.001,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215664781,0.00363078,64408.0,64407.0,0.180912]
["bitfinex","BTCUSD",1727215665013,0.001,64408.0,64407.0,0.180912]
["bitfinex","BTCUSD",1727215665248,0.00363722,64408.0,64407.0,0.33619994]
["bitfinex","BTCUSD",1727215665477,0.001,64408.0,64407.0,0.33619994]
["bitfinex","BTCUSD",1727215665741,0.00368158,64408.0,64407.0,0.33619994]
["bitfinex","BTCUSD",1727215665962,0.001,64408.0,64407.0,0.33619994]
["bitfinex","BTCUSD",1727215666162,0.00368283,64408.0,64407.0,0.33619994]
["bitfinex","BTCUSD",1727215666297,0.001,64408.0,64407.0,0.33619994]
["bitfinex","BTCUSD",1727215666527,0.00362953,64408.0,64407.0,0.33619994]
["bitfinex","BTCUSD",1727215668799,0.001,64408.0,64407.0,0.33619994]
["bitfinex","BTCUSD",1727215676693,0.001,64408.0,64407.0,0.35376323]
["bitfinex","BTCUSD",1727215680749,0.001,64408.0,64407.0,0.33619994]
["bitfinex","BTCUSD",1727215681193,0.001,64408.0,64407.0,0.35387409]
["bitfinex","BTCUSD",1727215682375,0.00358601,64408.0,64407.0,0.35387409]
["bitfinex","BTCUSD",1727215682599,0.001,64408.0,64407.0,0.35387409]
["bitfinex","BTCUSD",1727215683291,0.001,64408.0,64407.0,0.33619994]
["bitfinex","BTCUSD",1727215683507,0.001,64408.0,64407.0,0.3540104]
["bitfinex","BTCUSD",1727215683785,0.00357232,64408.0,64407.0,0.33619994]
["bitfinex","BTCUSD",1727215683994,0.001,64408.0,64407.0,0.35401047]
["bitfinex","BTCUSD",1727215685472,0.001,64408.0,64407.0,0.35411107]
["bitfinex","BTCUSD",1727215686655,0.001,64408.0,64407.0,0.19884907]
["bitfinex","BTCUSD",1727215686850,0.15626,64408.0,64407.0,0.04356355]
["bitfinex","BTCUSD",1727215687061,0.001,64408.0,64407.0,0.04356355]
["bitfinex","BTCUSD",1727215687336,0.23644654,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215687583,0.23386,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215687806,0.3380092,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215688028,0.23643907,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215688249,0.28297579,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215688514,0.23643907,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215690070,0.26079471,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215690282,0.5249525,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215690489,0.95120833,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215691180,0.92685269,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215695076,0.82325913,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215695528,0.96389893,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215697787,0.93954165,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215697993,0.6626949,64408.0,64407.0,0.02565]
["bitfinex","BTCUSD",1727215698447,0.5929422,64408.0,64407.0,0.02555]
["bitfinex","BTCUSD",1727215698685,0.23643907,64408.0,64407.0,0.02555]
["bitfinex","BTCUSD",1727215698893,0.15883907,64408.0,64407.0,0.02555]
["bitfinex","BTCUSD",1727215700858,0.18319545,64408.0,64407.0,0.02555]
["bitfinex","BTCUSD",1727215701074,0.44339417,64408.0,64407.0,0.02555]
["bitfinex","BTCUSD",1727215701415,0.52109417,64408.0,64407.0,0.02555]
["bitfinex","BTCUSD",1727215701750,0.56759408,64408.0,64407.0,0.02555]
["bitfinex","BTCUSD",1727215701968,0.56759111,64408.0,64407.0,0.02555]
["bitfinex","BTCUSD",1727215702328,0.52109417,64408.0,64407.0,0.02555]
["bitfinex","BTCUSD",1727215702953,0.52109417,64408.0,64407.0,0.02545]
["bitfinex","BTCUSD",1727215702954,0.56758921,64408.0,64407.0,0.02545]
["bitfinex","BTCUSD",1727215703196,0.6465964,64408.0,64407.0,0.02545]
["bitfinex","BTCUSD",1727215703400,0.84682045,64408.0,64407.0,0.02545]
["bitfinex","BTCUSD",1727215703856,0.93982121,64408.0,64407.0,0.02545]
["bitfinex","BTCUSD",1727215704044,0.94182121,64408.0,64407.0,0.02535]
["bitfinex","BTCUSD",1727215704257,0.93982121,64408.0,64407.0,0.02535]
["bitfinex","BTCUSD",1727215704469,0.87117757,64408.0,64407.0,0.02535]
["bitfinex","BTCUSD",1727215704811,0.96417833,64408.0,64407.0,0.02535]
["bitfinex","BTCUSD",1727215705405,0.96417833,64408.0,64407.0,0.02525]
["bitfinex","BTCUSD",1727215706528,0.87117757,64408.0,64407.0,0.02525]
["bitfinex","BTCUSD",1727215706775,0.96417833,64408.0,64407.0,0.02525]
["bitfinex","BTCUSD",1727215707141,0.87117757,64408.0,64407.0,0.02525]
["bitfinex","BTCUSD",1727215707607,0.96413567,64408.0,64407.0,0.02525]
["bitfinex","BTCUSD",1727215708269,0.80557144,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215708495,0.71261334,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215708711,0.80556384,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215709590,0.62381951,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215709813,0.10463619,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215710038,0.23553907,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215710249,0.23200592,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215710462,0.20461449,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215711319,0.15814764,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215713169,0.18250408,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215716368,0.26020408,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215716631,0.30666291,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215717510,0.30667655,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215717750,0.28232011,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215718781,0.23584764,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215719405,0.23784764,64408.0,64407.0,0.02515]
["bitfinex","BTCUSD",1727215719653,0.30555634,64408.0,64407.0,0.02505]
["bitfinex","BTCUSD",1727215719880,0.30555634,64408.0,64407.0,0.02495]
["bitfinex","BTCUSD",1727215719881,0.5985343,64408.0,64407.0,0.02495]
["bitfinex","BTCUSD",1727215720062,0.50358936,64408.0,64407.0,0.02485]
["bitfinex","BTCUSD",1727215720776,0.5965343,64408.0,64407.0,0.02485]
["bitfinex","BTCUSD",1727215721012,0.5965343,64408.0,64407.0,0.02475]
["bitfinex","BTCUSD",1727215721284,0.5985343,64408.0,64407.0,0.02475]
["bitfinex","BTCUSD",1727215721520,0.6729478,64408.0,64407.0,0.02465]
["bitfinex","BTCUSD",1727215721747,0.55676663,64408.0,64407.0,0.02465]
["bitfinex","BTCUSD",1727215722672,0.55627448,64408.0,64407.0,0.02455]
["bitfinex","BTCUSD",1727215722873,0.69578132,64408.0,64407.0,0.02455]
["bitfinex","BTCUSD",1727215723299,0.85108856,64408.0,64407.0,0.02455]
["bitfinex","BTCUSD",1727215724240,0.73458172,64408.0,64407.0,0.02445]
["bitfinex","BTCUSD",1727215724475,0.99822692,64408.0,64407.0,0.00124647]
["bitfinex","BTCUSD",1727215724703,0.84128172,64408.0,64407.0,0.00124647]
["bitfinex","BTCUSD",1727215724950,0.84128172,64408.0,64407.0,7.51e-05]
["bitfinex","BTCUSD",1727215725212,0.234179,64400.0,64399.0,0.0016271]
["bitfinex","BTCUSD",1727215725440,0.67015242,64400.0,64399.0,0.0016271]
["bitfinex","BTCUSD",1727215725701,0.83552324,64400.0,64399.0,0.0016271]
["bitfinex","BTCUSD",1727215725892,0.94222324,64400.0,64399.0,0.0016271]
["bitfinex","BTCUSD",1727215726573,0.96658845,64400.0,64399.0,0.0016271]
["bitfinex","BTCUSD",1727215726858,0.98158845,64400.0,64399.0,0.0036271]
["bitfinex","BTCUSD",1727215727088,0.97058845,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215728013,0.94222324,64400.0,64399.0,0.0016271]
["bitfinex","BTCUSD",1727215728263,0.95522324,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215728485,0.8267139,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215728697,0.8137139,64400.0,64399.0,0.0016271]
["bitfinex","BTCUSD",1727215728894,0.8027139,64400.0,64399.0,0.0016271]
["bitfinex","BTCUSD",1727215729186,0.8117139,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215729678,0.8217139,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215729944,0.5734317,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215730369,0.61276168,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215731076,0.4965317,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215731546,0.61276168,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215732002,0.4965317,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215732238,0.65383894,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215732487,0.76806892,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215734624,0.65183894,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215734852,0.65383894,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215738064,0.65383894,64400.0,64399.0,0.0026271]
["bitfinex","BTCUSD",1727215738516,0.65383894,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215740304,0.77017142,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215740508,0.77016678,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215740740,0.65383894,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215740948,0.67820282,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215741383,0.52089558,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215742039,0.4985317,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215743540,0.4965317,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215745112,0.52089558,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215745329,0.52097558,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215745545,0.63729835,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215746027,0.52097558,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215746276,0.59685021,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215746921,0.52097558,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215747862,0.4966117,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215748934,0.49567154,64400.0,64399.0,0.0025271]
["bitfinex","BTCUSD",1727215750749,0.155307,64389.0,64387.0,0.0763311]
["bitfinex","BTCUSD",1727215750961,0.155308,64388.0,64387.0,0.0763311]
["bitfinex","BTCUSD",1727215751217,0.15808098,64388.0,64387.0,0.0763311]
["bitfinex","BTCUSD",1727215752046,0.15808098,64388.0,64387.0,0.0783311]
["bitfinex","BTCUSD",1727215752906,0.00277298,64388.0,64387.0,0.0783311]
["bitfinex","BTCUSD",1727215753133,0.00277298,64388.0,64387.0,0.23889533]
["bitfinex","BTCUSD",1727215753345,0.00277298,64388.0,64387.0,0.72146576]
["bitfinex","BTCUSD",1727215753558,8e-05,64400.0,64399.0,0.155281]
["bitfinex","BTCUSD",1727215753819,8e-05,64400.0,64399.0,0.51224523]
["bitfinex","BTCUSD",1727215754042,8e-05,64400.0,64399.0,0.66753317]
["bitfinex","BTCUSD",1727215754497,0.000906,64400.0,64399.0,0.66753317]
["bitfinex","BTCUSD",1727215755871,0.000906,64400.0,64399.0,0.35696423]
["bitfinex","BTCUSD",1727215756112,0.001906,64400.0,64399.0,0.1964]
["bitfinex","BTCUSD",1727215756323,0.00369923,64400.0,64399.0,0.1964]
["bitfinex","BTCUSD",1727215756535,0.00469923,64400.0,64399.0,0.2084]
["bitfinex","BTCUSD",1727215756759,0.16097823,64400.0,64399.0,0.0914]
["bitfinex","BTCUSD",1727215756967,0.16097823,64400.0,64395.0,0.31585423]
["bitfinex","BTCUSD",1727215756968,0.00369923,64400.0,64394.0,0.234693]
["bitfinex","BTCUSD",1727215757188,0.155284,64398.0,64394.0,0.0794]
["bitfinex","BTCUSD",1727215757416,0.155284,64398.0,64394.0,0.234693]
["bitfinex","BTCUSD",1727215757636,0.00272291,64397.0,64394.0,0.0794]
["bitfinex","BTCUSD",1727215758099,0.155282,64399.0,64394.0,0.234692]
["bitfinex","BTCUSD",1727215758308,0.00279081,64396.0,64394.0,0.238692]
["bitfinex","BTCUSD",1727215758519,0.155284,64398.0,64394.0,0.238692]
["bitfinex","BTCUSD",1727215758803,0.00279001,64395.0,64394.0,0.238692]
["bitfinex","BTCUSD",1727215759013,0.155287,64397.0,64394.0,0.0834]
["bitfinex","BTCUSD",1727215759230,0.00279146,64395.0,64394.0,0.0834]
["bitfinex","BTCUSD",1727215759439,0.15529,64396.0,64394.0,0.0794]
["bitfinex","BTCUSD",1727215759650,0.00279146,64395.0,64394.0,0.0794]
["bitfinex","BTCUSD",1727215759860,0.00279146,64395.0,64394.0,0.0864]
["bitfinex","BTCUSD",1727215760078,0.00379146,64395.0,64394.0,0.0864]
["bitfinex","BTCUSD",1727215760284,0.00379146,64395.0,64394.0,0.0794]
["bitfinex","BTCUSD",1727215760510,0.15908246,64395.0,64394.0,0.0814]
["bitfinex","BTCUSD",1727215760735,0.15908246,64395.0,64394.0,0.002]
["bitfinex","BTCUSD",1727215760915,0.00379146,64395.0,64388.0,0.0794]
["bitfinex","BTCUSD",1727215761165,0.31437546,64395.0,64389.0,0.155305]
["bitfinex","BTCUSD",1727215761400,0.47066646,64395.0,64394.0,0.009]
["bitfinex","BTCUSD",1727215761626,0.58702623,64395.0,64394.0,0.009]
["bitfinex","BTCUSD",1727215761828,0.58602623,64395.0,64394.0,0.009]
["bitfinex","BTCUSD",1727215762287,0.58702623,64395.0,64394.0,0.009]
["bitfinex","BTCUSD",1727215762979,0.58602623,64395.0,64390.0,0.155302]
["bitfinex","BTCUSD",1727215763205,0.15908246,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727215764001,0.16008246,64395.0,64394.0,0.009]
["bitfinex","BTCUSD",1727215764439,0.16008246,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727215764440,0.15908246,64395.0,64391.0,0.1553]
["bitfinex","BTCUSD",1727215764687,0.00379146,64395.0,64388.0,0.0794]
["bitfinex","BTCUSD",1727215764895,0.155296,64393.0,64389.0,0.155305]
["bitfinex","BTCUSD",1727215765341,0.00278179,64392.0,64389.0,0.155305]
["bitfinex","BTCUSD",1727215765559,0.00278179,64392.0,64390.0,0.155302]
["bitfinex","BTCUSD",1727215765783,0.00278179,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1727215766017,0.155296,64393.0,64391.0,0.003]
["bitfinex","BTCUSD",1727215766245,0.00278469,64392.0,64391.0,0.003]
["bitfinex","BTCUSD",1727215766519,0.00278469,64392.0,64390.0,0.155302]
["bitfinex","BTCUSD",1727215766736,0.00478469,64392.0,64390.0,0.155302]
["bitfinex","BTCUSD",1727215766977,0.00378469,64392.0,64390.0,0.155302]
["bitfinex","BTCUSD",1727215767209,0.00278469,64392.0,64388.0,0.0794]
["bitfinex","BTCUSD",1727215767422,0.15908469,64392.0,64391.0,0.006]
["bitfinex","BTCUSD",1727215767653,0.22119194,64392.0,64391.0,0.006]
["bitfinex","BTCUSD",1727215767878,0.15908592,64392.0,64391.0,0.006]
["bitfinex","BTCUSD",1727215768729,0.15908592,64392.0,64388.0,0.234706]
["bitfinex","BTCUSD",1727215768730,0.15808592,64392.0,64388.0,0.234706]
["bitfinex","BTCUSD",1727215768935,0.15908592,64392.0,64388.0,0.234706]
["bitfinex","BTCUSD",1727215769147,0.27625869,64392.0,64390.0,0.006]
["bitfinex","BTCUSD",1727215769356,0.155301,64391.0,64390.0,0.006]
["bitfinex","BTCUSD",1727215769562,0.15808315,64391.0,64390.0,0.006]
["bitfinex","BTCUSD",1727215769766,0.15808315,64391.0,64388.0,0.234707]
["bitfinex","BTCUSD",1727215769982,0.15808315,64391.0,64388.0,0.240707]
["bitfinex","BTCUSD",1727215770380,0.15808315,64391.0,64388.0,0.0794]
["bitfinex","BTCUSD",1727215770841,0.25116371,64391.0,64390.0,0.007]
["bitfinex","BTCUSD",1727215771063,0.15908315,64391.0,64390.0,0.007]
["bitfinex","BTCUSD",1727215771538,0.16008315,64391.0,64390.0,0.007]
["bitfinex","BTCUSD",1727215772006,0.00378215,64391.0,64388.0,0.390014]
["bitfinex","BTCUSD",1727215772240,0.00478215,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1727215772901,0.00378215,64391.0,64388.0,0.0794]
["bitfinex","BTCUSD",1727215773146,0.00478215,64391.0,64390.0,0.007]
["bitfinex","BTCUSD",1727215773800,0.00378215,64391.0,64389.0,0.155304]
["bitfinex","BTCUSD",1727215774062,0.00378215,64391.0,64388.0,0.0794]
["bitfinex","BTCUSD",1727215774063,0.00378215,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1727215775308,0.00478215,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1727215775568,0.00278215,64391.0,64390.0,0.155303]
["bitfinex","BTCUSD",1727215775811,0.155295,64394.0,64390.0,0.155303]
["bitfinex","BTCUSD",1727215776043,0.02436168,64395.0,64390.0,0.155303]
["bitfinex","BTCUSD",1727215776044,0.002,64391.0,64390.0,0.162303]
["bitfinex","BTCUSD",1727215776427,0.0047807,64391.0,64390.0,0.162303]
["bitfinex","BTCUSD",1727215776651,0.001,64391.0,64390.0,0.162303]
["bitfinex","BTCUSD",1727215777280,0.001,64394.0,64393.0,0.155296]
["bitfinex","BTCUSD",1727215777487,0.001,64394.0,64393.0,0.31586023]
["bitfinex","BTCUSD",1727215778398,0.000906,64400.0,64393.0,0.51225217]
["bitfinex","BTCUSD",1727215778631,0.11639437,64406.0,64390.0,0.543554]
["bitfinex","BTCUSD",1727215778632,0.04655774,64407.0,64399.0,0.27756423]
["bitfinex","BTCUSD",1727215778850,0.93170595,64410.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727215779054,0.00046186,64408.0,64407.0,0.17262377]
["bitfinex","BTCUSD",1727215779267,0.00046186,64408.0,64407.0,0.155262]
["bitfinex","BTCUSD",1727215780380,0.00146186,64408.0,64407.0,0.166262]
["bitfinex","BTCUSD",1727215781257,0.00246186,64408.0,64407.0,0.168262]
["bitfinex","BTCUSD",1727215784941,0.00534071,64408.0,64407.0,0.168262]
["bitfinex","BTCUSD",1727215785588,0.00534071,64408.0,64407.0,0.41854006]
["bitfinex","BTCUSD",1727215785793,0.00534071,64408.0,64407.0,0.32354994]
["bitfinex","BTCUSD",1727215785987,0.00246186,64408.0,64407.0,0.32354994]
["bitfinex","BTCUSD",1727215787646,0.00246186,64408.0,64407.0,0.51424994]
["bitfinex","BTCUSD",1727215790017,0.00246186,64408.0,64407.0,0.40334994]
["bitfinex","BTCUSD",1727215793850,0.00246186,64408.0,64407.0,0.32354994]
["bitfinex","BTCUSD",1727215799780,0.00246186,64408.0,64407.0,0.32520194]
["bitfinex","BTCUSD",1727215800703,0.00246186,64408.0,64407.0,0.43570194]
["bitfinex","BTCUSD",1727215801218,0.00246186,64408.0,64407.0,0.32520194]
["bitfinex","BTCUSD",1727215801684,0.00246186,64408.0,64407.0,0.014652]
["bitfinex","BTCUSD",1727215801894,0.15772186,64408.0,64407.0,0.014652]
["bitfinex","BTCUSD",1727215802150,0.00246186,64408.0,64407.0,0.014652]
["bitfinex","BTCUSD",1727215802361,0.16063072,64408.0,64407.0,0.014652]
["bitfinex","BTCUSD",1727215802576,0.00537072,64408.0,64407.0,0.014652]
["bitfinex","BTCUSD",1727215802802,0.00537072,64408.0,64407.0,0.169914]
["bitfinex","BTCUSD",1727215803025,0.00537072,64408.0,64407.0,0.014652]
["bitfinex","BTCUSD",1727215805115,0.00537072,64408.0,64407.0,0.32520194]
["bitfinex","BTCUSD",1727215805363,0.00537072,64408.0,64407.0,0.40030194]
["bitfinex","BTCUSD",1727215805586,0.00537072,64408.0,64407.0,0.41780534]
["bitfinex","BTCUSD",1727215806055,0.00246186,64408.0,64407.0,0.44582065]
["bitfinex","BTCUSD",1727215808130,0.00246186,64408.0,64407.0,0.4283645]
["bitfinex","BTCUSD",1727215808343,0.00246186,64408.0,64407.0,0.40030194]
["bitfinex","BTCUSD",1727215810594,0.00246186,64408.0,64407.0,0.32520194]
["bitfinex","BTCUSD",1727215813998,0.00246186,64408.0,64407.0,0.34235806]
["bitfinex","BTCUSD",1727215814218,0.00246186,64408.0,64407.0,0.53925806]
["bitfinex","BTCUSD",1727215814645,0.000825,64415.0,64407.0,0.53925806]
["bitfinex","BTCUSD",1727215814646,0.000825,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1727215814876,0.000825,64415.0,64414.0,0.47109717]
["bitfinex","BTCUSD",1727215815987,0.001825,64415.0,64414.0,0.47309717]
["bitfinex","BTCUSD",1727215816451,0.001825,64415.0,64414.0,0.48509717]
["bitfinex","BTCUSD",1727215820937,0.001825,64415.0,64414.0,0.32453294]
["bitfinex","BTCUSD",1727215821186,0.001825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215821679,0.00469374,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215821902,0.001825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215822165,0.00476905,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215822350,0.00376905,64415.0,64414.0,0.167245]
["bitfinex","BTCUSD",1727215822566,0.000825,64415.0,64414.0,0.167245]
["bitfinex","BTCUSD",1727215822795,0.00376905,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1727215823003,0.000825,64415.0,64414.0,0.162245]
["bitfinex","BTCUSD",1727215823210,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215823211,0.00369282,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215823420,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215823659,0.00369282,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215823860,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215824110,0.00376905,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215824325,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215824551,0.00376905,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215824789,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215824998,0.00376905,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215825217,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215825427,0.00375337,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215825638,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215825852,0.00375511,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215826068,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215826280,0.00375685,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215826518,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215826733,0.00375685,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215826940,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215827122,0.00375854,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215827349,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215827793,0.00375331,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215827924,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215828164,0.00375331,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215828368,0.000825,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215828570,0.00375505,64415.0,64414.0,0.169245]
["bitfinex","BTCUSD",1727215828795,0.000825,64415.0,64414.0,0.014]
["bitfinex","BTCUSD",1727215828995,0.0037568,64415.0,64414.0,0.014]
["bitfinex","BTCUSD",1727215829226,0.156068,64415.0,64414.0,0.014]
["bitfinex","BTCUSD",1727215829430,0.15866721,64415.0,64414.0,0.007]
["bitfinex","BTCUSD",1727215829657,0.00342421,64415.0,64414.0,0.007]
["bitfinex","BTCUSD",1727215829980,0.00342421,64415.0,64414.0,0.015]
["bitfinex","BTCUSD",1727215830206,0.00342421,64415.0,64414.0,0.162245]
["bitfinex","BTCUSD",1727215830384,0.00342421,64415.0,64414.0,0.007]
["bitfinex","BTCUSD",1727215830828,0.00342421,64415.0,64414.0,0.162245]
["bitfinex","BTCUSD",1727215831042,0.00442421,64415.0,64414.0,0.163245]
["bitfinex","BTCUSD",1727215831274,0.00342421,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1727215831491,0.00442421,64415.0,64414.0,0.170245]
["bitfinex","BTCUSD",1727215831714,0.00442421,64415.0,64414.0,0.162245]
["bitfinex","BTCUSD",1727215832155,0.00542421,64415.0,64414.0,0.172245]
["bitfinex","BTCUSD",1727215832395,0.00442421,64415.0,64414.0,0.162245]
["bitfinex","BTCUSD",1727215832610,0.00542421,64415.0,64414.0,0.172245]
["bitfinex","BTCUSD",1727215833038,0.00542421,64415.0,64414.0,0.165245]
["bitfinex","BTCUSD",1727215833472,0.00542421,64415.0,64414.0,0.174245]
["bitfinex","BTCUSD",1727215834406,0.00342421,64415.0,64414.0,0.164245]
["bitfinex","BTCUSD",1727215834837,0.00442421,64415.0,64414.0,0.174245]
["bitfinex","BTCUSD",1727215835066,0.00442421,64415.0,64414.0,0.164245]
["bitfinex","BTCUSD",1727215835286,0.00542421,64415.0,64414.0,0.174245]
["bitfinex","BTCUSD",1727215835561,0.00342421,64415.0,64414.0,0.164245]
["bitfinex","BTCUSD",1727215836008,0.00342421,64415.0,64414.0,0.174245]
["bitfinex","BTCUSD",1727215836009,0.00442421,64415.0,64414.0,0.174245]
["bitfinex","BTCUSD",1727215836244,0.00442421,64415.0,64414.0,0.155245]
["bitfinex","BTCUSD",1727215836466,0.00442421,64415.0,64414.0,0.40153294]
["bitfinex","BTCUSD",1727215836911,0.002825,64415.0,64414.0,0.40253294]
["bitfinex","BTCUSD",1727215837359,0.002825,64415.0,64414.0,0.41153294]
["bitfinex","BTCUSD",1727215837807,0.002825,64415.0,64414.0,0.40253294]
["bitfinex","BTCUSD",1727215838012,0.002825,64415.0,64414.0,0.41453294]
["bitfinex","BTCUSD",1727215838219,0.000825,64415.0,64414.0,0.40453294]
["bitfinex","BTCUSD",1727215838428,0.001825,64415.0,64414.0,0.41453294]
["bitfinex","BTCUSD",1727215838858,0.001825,64415.0,64414.0,0.40453294]
["bitfinex","BTCUSD",1727215839071,0.002825,64415.0,64414.0,0.41853294]
["bitfinex","BTCUSD",1727215839328,0.002825,64415.0,64414.0,0.40653294]
["bitfinex","BTCUSD",1727215839531,0.002825,64415.0,64414.0,0.41953294]
["bitfinex","BTCUSD",1727215840178,0.002825,64415.0,64414.0,0.33753294]
["bitfinex","BTCUSD",1727215846529,0.002825,64415.0,64414.0,0.44264329]
["bitfinex","BTCUSD",1727215847854,0.00512817,64415.0,64414.0,0.44264329]
["bitfinex","BTCUSD",1727215850470,0.00512817,64415.0,64414.0,0.33753294]
["bitfinex","BTCUSD",1727215851266,0.002825,64415.0,64414.0,0.33753294]
["bitfinex","BTCUSD",1727215854873,0.0243519,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1727215855115,0.93141668,64428.0,64427.0,0.155214]
["bitfinex","BTCUSD",1727215855330,0.93141668,64428.0,64427.0,0.31539771]
["bitfinex","BTCUSD",1727215855546,0.93141668,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727215855759,0.93141668,64435.0,64434.0,0.39298201]
["bitfinex","BTCUSD",1727215855971,0.000825,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727215856183,0.000825,64436.0,64435.0,0.31048294]
["bitfinex","BTCUSD",1727215856603,0.070825,64436.0,64435.0,0.31048294]
["bitfinex","BTCUSD",1727215857687,0.070825,64436.0,64435.0,0.38928294]
["bitfinex","BTCUSD",1727215857894,0.070825,64436.0,64435.0,0.44742518]
["bitfinex","BTCUSD",1727215858329,0.070825,64436.0,64435.0,0.45442518]
["bitfinex","BTCUSD",1727215858852,0.070825,64436.0,64435.0,0.45942518]
["bitfinex","BTCUSD",1727215859259,0.070825,64436.0,64435.0,0.58782518]
["bitfinex","BTCUSD",1727215859472,0.070825,64436.0,64435.0,0.61894518]
["bitfinex","BTCUSD",1727215860619,0.070825,64436.0,64435.0,0.60694518]
["bitfinex","BTCUSD",1727215861103,0.070825,64436.0,64435.0,0.60794518]
["bitfinex","BTCUSD",1727215861358,0.000825,64449.0,64448.0,0.381483]
["bitfinex","BTCUSD",1727215861598,0.000825,64449.0,64448.0,0.481483]
["bitfinex","BTCUSD",1727215861826,0.000825,64449.0,64448.0,0.333963]
["bitfinex","BTCUSD",1727215862543,0.000825,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1727215862977,0.000825,64449.0,64448.0,0.169163]
["bitfinex","BTCUSD",1727215864125,0.000825,64449.0,64448.0,0.028]
["bitfinex","BTCUSD",1727215864561,0.000825,64449.0,64448.0,0.169163]
["bitfinex","BTCUSD",1727215864562,0.00311205,64449.0,64448.0,0.169163]
["bitfinex","BTCUSD",1727215864831,0.000825,64449.0,64448.0,0.169163]
["bitfinex","BTCUSD",1727215865078,0.000825,64449.0,64448.0,0.181163]
["bitfinex","BTCUSD",1727215865310,0.000825,64449.0,64448.0,0.167163]
["bitfinex","BTCUSD",1727215865543,0.000825,64449.0,64448.0,0.1812662]
["bitfinex","BTCUSD",1727215865746,0.000825,64449.0,64448.0,0.17026592]
["bitfinex","BTCUSD",1727215866002,0.000825,64449.0,64448.0,0.51308516]
["bitfinex","BTCUSD",1727215866221,0.000825,64449.0,64448.0,0.52098224]
["bitfinex","BTCUSD",1727215866884,0.000825,64449.0,64448.0,0.62098224]
["bitfinex","BTCUSD",1727215867096,0.000825,64449.0,64448.0,0.60898224]
["bitfinex","BTCUSD",1727215867579,0.000825,64449.0,64448.0,0.62098224]
["bitfinex","BTCUSD",1727215868009,0.000825,64449.0,64448.0,0.59798224]
["bitfinex","BTCUSD",1727215868222,0.000825,64449.0,64448.0,0.62598224]
["bitfinex","BTCUSD",1727215869117,0.000825,64449.0,64448.0,0.62798224]
["bitfinex","BTCUSD",1727215869337,0.000825,64464.0,64453.0,0.4103]
["bitfinex","BTCUSD",1727215869572,0.000825,64464.0,64458.0,0.31532271]
["bitfinex","BTCUSD",1727215869789,0.000825,64464.0,64458.0,0.34653271]
["bitfinex","BTCUSD",1727215870058,0.071226,64459.0,64458.0,0.34653271]
["bitfinex","BTCUSD",1727215871373,0.071226,64459.0,64458.0,0.36053271]
["bitfinex","BTCUSD",1727215872012,0.071226,64459.0,64458.0,0.37453271]
["bitfinex","BTCUSD",1727215872222,0.071226,64459.0,64458.0,0.60742195]
["bitfinex","BTCUSD",1727215872666,0.001226,64459.0,64458.0,0.60742195]
["bitfinex","BTCUSD",1727215872897,0.001226,64459.0,64458.0,0.59342195]
["bitfinex","BTCUSD",1727215873124,0.001226,64459.0,64458.0,0.60742195]
["bitfinex","BTCUSD",1727215873823,0.001226,64459.0,64458.0,0.59342195]
["bitfinex","BTCUSD",1727215874009,0.001226,64459.0,64458.0,0.60742195]
["bitfinex","BTCUSD",1727215874225,0.001226,64459.0,64458.0,0.59342195]
["bitfinex","BTCUSD",1727215874474,0.001226,64459.0,64458.0,0.57942195]
["bitfinex","BTCUSD",1727215874693,0.001226,64459.0,64458.0,0.59342195]
["bitfinex","BTCUSD",1727215875162,0.000825,64464.0,64458.0,0.45228295]
["bitfinex","BTCUSD",1727215875407,0.024335,64469.0,64468.0,0.44842871]
["bitfinex","BTCUSD",1727215875652,0.4154773,64478.0,64477.0,0.155094]
["bitfinex","BTCUSD",1727215875872,0.4154773,64478.0,64477.0,0.50177565]
["bitfinex","BTCUSD",1727215876109,0.00223389,64478.0,64477.0,0.56506621]
["bitfinex","BTCUSD",1727215876337,0.000826,64489.0,64479.0,0.186219]
["bitfinex","BTCUSD",1727215876581,0.000826,64489.0,64484.0,0.286207]
["bitfinex","BTCUSD",1727215876806,0.000826,64489.0,64484.0,0.69497774]
["bitfinex","BTCUSD",1727215877271,0.07506,64485.0,64484.0,0.69497774]
["bitfinex","BTCUSD",1727215877529,0.07506,64485.0,64484.0,0.69697774]
["bitfinex","BTCUSD",1727215877784,0.07506,64485.0,64484.0,0.69497774]
["bitfinex","BTCUSD",1727215878007,0.07506,64485.0,64484.0,0.70897774]
["bitfinex","BTCUSD",1727215878878,0.07506,64485.0,64484.0,0.69497774]
["bitfinex","BTCUSD",1727215879344,0.07506,64485.0,64484.0,0.70897774]
["bitfinex","BTCUSD",1727215880016,0.07506,64485.0,64484.0,0.72297774]
["bitfinex","BTCUSD",1727215880496,0.07506,64485.0,64484.0,0.70897774]
["bitfinex","BTCUSD",1727215880708,0.07506,64485.0,64484.0,0.72497774]
["bitfinex","BTCUSD",1727215881171,0.000826,64489.0,64488.0,0.286197]
["bitfinex","BTCUSD",1727215881421,0.000826,64489.0,64488.0,0.60484922]
["bitfinex","BTCUSD",1727215881654,0.000826,64489.0,64488.0,0.60174865]
["bitfinex","BTCUSD",1727215881868,0.070826,64489.0,64488.0,0.60174865]
["bitfinex","BTCUSD",1727215882523,0.000826,64489.0,64488.0,0.60174865]
["bitfinex","BTCUSD",1727215882732,0.000826,64489.0,64488.0,0.68596774]
["bitfinex","BTCUSD",1727215882983,0.000826,64489.0,64488.0,0.67196774]
["bitfinex","BTCUSD",1727215883221,0.000826,64489.0,64488.0,0.68596774]
["bitfinex","BTCUSD",1727215883687,0.000826,64489.0,64488.0,0.67196774]
["bitfinex","BTCUSD",1727215883927,0.000826,64489.0,64488.0,0.28471703]
["bitfinex","BTCUSD",1727215884145,0.000826,64489.0,64488.0,0.18336794]
["bitfinex","BTCUSD",1727215884358,0.155891,64489.0,64488.0,0.18336794]
["bitfinex","BTCUSD",1727215884597,0.1580622,64489.0,64488.0,0.16936794]
["bitfinex","BTCUSD",1727215884827,0.0029972,64489.0,64488.0,0.16936794]
["bitfinex","BTCUSD",1727215885077,0.1580622,64489.0,64488.0,0.18336794]
["bitfinex","BTCUSD",1727215885331,0.1580622,64489.0,64488.0,0.16936794]
["bitfinex","BTCUSD",1727215885591,0.1580622,64489.0,64488.0,0.18336794]
["bitfinex","BTCUSD",1727215885823,0.1580622,64489.0,64488.0,0.16936794]
["bitfinex","BTCUSD",1727215886051,0.1580622,64489.0,64488.0,0.17936794]
["bitfinex","BTCUSD",1727215886294,0.1580622,64489.0,64488.0,0.16536794]
["bitfinex","BTCUSD",1727215886527,0.1580622,64489.0,64488.0,0.17536794]
["bitfinex","BTCUSD",1727215887219,0.1580622,64489.0,64488.0,0.02008]
["bitfinex","BTCUSD",1727215888344,0.1580622,64489.0,64488.0,0.01008]
["bitfinex","BTCUSD",1727215888837,0.0029972,64489.0,64488.0,0.16736794]
["bitfinex","BTCUSD",1727215889052,0.0029972,64489.0,64488.0,0.32043494]
["bitfinex","BTCUSD",1727215889284,0.000826,64489.0,64488.0,0.39951151]
["bitfinex","BTCUSD",1727215889530,0.00292626,64489.0,64488.0,0.39951151]
["bitfinex","BTCUSD",1727215889741,0.000826,64489.0,64488.0,0.31043494]
["bitfinex","BTCUSD",1727215890183,0.000826,64489.0,64488.0,0.39823629]
["bitfinex","BTCUSD",1727215890408,0.000826,64489.0,64488.0,0.42626494]
["bitfinex","BTCUSD",1727215890623,0.000826,64489.0,64488.0,0.42126494]
["bitfinex","BTCUSD",1727215891089,0.000826,64489.0,64488.0,0.43326494]
["bitfinex","BTCUSD",1727215891299,0.000826,64489.0,64488.0,0.35356494]
["bitfinex","BTCUSD",1727215891761,0.000826,64489.0,64488.0,0.31043494]
["bitfinex","BTCUSD",1727215892198,0.000826,64489.0,64488.0,0.32443494]
["bitfinex","BTCUSD",1727215892406,0.000826,64489.0,64488.0,0.42092641]
["bitfinex","BTCUSD",1727215892643,0.000826,64489.0,64488.0,0.32443494]
["bitfinex","BTCUSD",1727215892866,0.000826,64489.0,64488.0,0.31043494]
["bitfinex","BTCUSD",1727215893402,0.000826,64489.0,64488.0,0.32443494]
["bitfinex","BTCUSD",1727215893615,0.000826,64489.0,64488.0,0.33843494]
["bitfinex","BTCUSD",1727215893829,0.000826,64489.0,64488.0,0.45343941]
["bitfinex","BTCUSD",1727215894047,0.000826,64489.0,64488.0,0.43943941]
["bitfinex","BTCUSD",1727215894258,0.000826,64489.0,64488.0,0.45343941]
["bitfinex","BTCUSD",1727215894493,0.000826,64489.0,64488.0,0.43943941]
["bitfinex","BTCUSD",1727215894716,0.000826,64489.0,64488.0,0.45343941]
["bitfinex","BTCUSD",1727215894934,0.000826,64489.0,64488.0,0.43943941]
["bitfinex","BTCUSD",1727215895394,0.000826,64489.0,64488.0,0.45343941]
["bitfinex","BTCUSD",1727215895634,0.000826,64489.0,64488.0,0.43943941]
["bitfinex","BTCUSD",1727215895886,0.000826,64489.0,64488.0,0.48456941]
["bitfinex","BTCUSD",1727215896535,0.000826,64489.0,64488.0,0.47056941]
["bitfinex","BTCUSD",1727215896757,0.000826,64489.0,64488.0,0.48456941]
["bitfinex","BTCUSD",1727215897230,0.000826,64489.0,64488.0,1.47056941]
["bitfinex","BTCUSD",1727215897445,0.000826,64489.0,64488.0,1.45656941]
["bitfinex","BTCUSD",1727215897668,0.000826,64489.0,64488.0,1.47056941]
["bitfinex","BTCUSD",1727215897885,0.000826,64489.0,64488.0,1.48456941]
["bitfinex","BTCUSD",1727215898103,0.000826,64489.0,64488.0,1.55026941]
["bitfinex","BTCUSD",1727215898374,0.000826,64489.0,64488.0,1.56426941]
["bitfinex","BTCUSD",1727215898603,0.000826,64489.0,64488.0,1.57755996]
["bitfinex","BTCUSD",1727215899274,0.000826,64489.0,64488.0,1.58655996]
["bitfinex","BTCUSD",1727215899490,0.000826,64489.0,64488.0,1.70055996]
["bitfinex","BTCUSD",1727215899711,0.000826,64489.0,64488.0,1.79585996]
["bitfinex","BTCUSD",1727215899941,0.000826,64489.0,64488.0,1.80985996]
["bitfinex","BTCUSD",1727215900156,0.003168,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727215900377,0.003168,64495.0,64494.0,0.52334039]
["bitfinex","BTCUSD",1727215900589,0.003168,64495.0,64494.0,0.52023983]
["bitfinex","BTCUSD",1727215901510,0.003168,64495.0,64494.0,0.54823983]
["bitfinex","BTCUSD",1727215903289,0.003168,64495.0,64494.0,0.38805612]
["bitfinex","BTCUSD",1727215903520,0.003168,64495.0,64494.0,0.54823983]
["bitfinex","BTCUSD",1727215903752,0.003168,64495.0,64494.0,0.53423983]
["bitfinex","BTCUSD",1727215904212,0.003168,64495.0,64494.0,0.54823983]
["bitfinex","BTCUSD",1727215906326,0.003993,64495.0,64494.0,0.54823983]
["bitfinex","BTCUSD",1727215907923,0.003993,64495.0,64494.0,0.52023983]
["bitfinex","BTCUSD",1727215908144,0.003993,64495.0,64494.0,0.53423983]
["bitfinex","BTCUSD",1727215908365,0.003993,64495.0,64494.0,0.54823983]
["bitfinex","BTCUSD",1727215908582,0.003993,64495.0,64494.0,0.53423983]
["bitfinex","BTCUSD",1727215908851,0.003993,64495.0,64494.0,0.54823983]
["bitfinex","BTCUSD",1727215909715,0.003993,64495.0,64494.0,0.53423983]
["bitfinex","BTCUSD",1727215909930,0.003993,64495.0,64494.0,0.54823983]
["bitfinex","BTCUSD",1727215911450,0.002893,64495.0,64494.0,0.54823983]
["bitfinex","BTCUSD",1727215911854,0.002893,64495.0,64494.0,0.54819632]
["bitfinex","BTCUSD",1727215916607,0.21065375,64505.0,64502.0,0.155033]
["bitfinex","BTCUSD",1727215916712,0.21065375,64505.0,64503.0,0.155031]
["bitfinex","BTCUSD",1727215916941,0.00203035,64504.0,64503.0,0.31039894]
["bitfinex","BTCUSD",1727215917158,0.00203035,64504.0,64503.0,0.24890501]
["bitfinex","BTCUSD",1727215917384,0.07,64505.0,64503.0,0.15536794]
["bitfinex","BTCUSD",1727215917609,0.00204268,64504.0,64503.0,0.15536794]
["bitfinex","BTCUSD",1727215917850,0.00204268,64504.0,64503.0,0.16736794]
["bitfinex","BTCUSD",1727215918549,0.00204268,64504.0,64503.0,0.18036794]
["bitfinex","BTCUSD",1727215918762,0.07204268,64504.0,64503.0,0.33539894]
["bitfinex","BTCUSD",1727215918995,0.07,64504.0,64503.0,0.43095493]
["bitfinex","BTCUSD",1727215919253,0.0720277,64504.0,64503.0,0.43095493]
["bitfinex","BTCUSD",1727215919712,0.2270567,64504.0,64503.0,0.18036794]
["bitfinex","BTCUSD",1727215919925,0.3444567,64504.0,64503.0,0.02508]
["bitfinex","BTCUSD",1727215920137,0.3444567,64504.0,64503.0,0.03808]
["bitfinex","BTCUSD",1727215921119,0.5795473,64504.0,64503.0,0.03808]
["bitfinex","BTCUSD",1727215921410,0.5795473,64504.0,64502.0,1.0]
["bitfinex","BTCUSD",1727215921411,0.255031,64503.0,64502.0,1.0]
["bitfinex","BTCUSD",1727215921665,0.62222438,64503.0,64502.0,1.0]
["bitfinex","BTCUSD",1727215921867,0.6243206,64503.0,64502.0,1.0]
["bitfinex","BTCUSD",1727215922335,0.6943206,64503.0,64502.0,1.0]
["bitfinex","BTCUSD",1727215922807,0.74064053,64503.0,64502.0,0.7465]
["bitfinex","BTCUSD",1727215923041,0.74064053,64503.0,64502.0,0.3879]
["bitfinex","BTCUSD",1727215923042,0.65124053,64503.0,64502.0,0.3879]
["bitfinex","BTCUSD",1727215923280,0.15506,64491.0,64480.0,0.00165]
["bitfinex","BTCUSD",1727215923502,0.37293715,64491.0,64480.0,0.00165]
["bitfinex","BTCUSD",1727215923726,0.27250582,64491.0,64480.0,0.00165]
["bitfinex","BTCUSD",1727215923956,0.27457874,64491.0,64489.0,0.02126302]
["bitfinex","BTCUSD",1727215924471,0.29457874,64491.0,64490.0,0.00265]
["bitfinex","BTCUSD",1727215924722,0.29489523,64491.0,64490.0,0.00265]
["bitfinex","BTCUSD",1727215925618,0.31722308,64491.0,64490.0,0.00265]
["bitfinex","BTCUSD",1727215926064,0.28246077,64491.0,64490.0,0.00265]
["bitfinex","BTCUSD",1727215926773,0.25813292,64491.0,64490.0,0.00265]
["bitfinex","BTCUSD",1727215932477,0.10307292,64491.0,64490.0,0.00265]
["bitfinex","BTCUSD",1727215932966,0.10307292,64491.0,64490.0,0.157712]
["bitfinex","BTCUSD",1727215933188,0.07207292,64491.0,64490.0,0.00165]
["bitfinex","BTCUSD",1727215933407,0.08007292,64491.0,64490.0,0.00265]
["bitfinex","BTCUSD",1727215933633,0.09007292,64491.0,64490.0,0.00265]
["bitfinex","BTCUSD",1727215933849,0.24513292,64491.0,64490.0,0.00265]
["bitfinex","BTCUSD",1727215934058,0.10639771,64491.0,64490.0,0.00265]
["bitfinex","BTCUSD",1727215934288,0.10639771,64491.0,64490.0,0.00465]
["bitfinex","BTCUSD",1727215934715,0.26145771,64491.0,64490.0,0.00465]
["bitfinex","BTCUSD",1727215936760,0.23713292,64491.0,64490.0,0.00465]
["bitfinex","BTCUSD",1727215937455,0.23713292,64491.0,64490.0,0.159712]
["bitfinex","BTCUSD",1727215937456,0.08207292,64491.0,64490.0,0.159712]
["bitfinex","BTCUSD",1727215937700,0.08207292,64491.0,64490.0,0.43579994]
["bitfinex","BTCUSD",1727215937944,0.08207292,64491.0,64490.0,0.51199994]
["bitfinex","BTCUSD",1727215938229,0.08,64491.0,64490.0,0.54312994]
["bitfinex","BTCUSD",1727215938697,0.08,64491.0,64490.0,0.54112994]
["bitfinex","BTCUSD",1727215939121,0.081,64491.0,64490.0,0.54712994]
["bitfinex","BTCUSD",1727215939639,0.07,64491.0,64490.0,0.54012994]
["bitfinex","BTCUSD",1727215939870,0.071,64491.0,64490.0,0.54612994]
["bitfinex","BTCUSD",1727215940110,0.072,64491.0,64490.0,0.55412994]
["bitfinex","BTCUSD",1727215940333,0.072,64491.0,64490.0,0.56012994]
["bitfinex","BTCUSD",1727215940334,0.073,64491.0,64490.0,0.56012994]
["bitfinex","BTCUSD",1727215941679,0.072,64491.0,64490.0,0.54612994]
["bitfinex","BTCUSD",1727215942127,0.073,64491.0,64490.0,0.56012994]
["bitfinex","BTCUSD",1727215942352,0.23261404,64522.0,64503.0,0.275831]
["bitfinex","BTCUSD",1727215942565,0.23261404,64522.0,64494.0,0.310102]
["bitfinex","BTCUSD",1727215942566,0.23261404,64512.0,64508.0,0.39140271]
["bitfinex","BTCUSD",1727215942812,0.23261404,64512.0,64508.0,0.42253271]
["bitfinex","BTCUSD",1727215943051,0.00580693,64509.0,64508.0,0.54333271]
["bitfinex","BTCUSD",1727215943305,0.0737908,64509.0,64508.0,0.54333271]
["bitfinex","BTCUSD",1727215943507,0.0737908,64509.0,64508.0,0.67601736]
["bitfinex","BTCUSD",1727215943712,0.0747908,64509.0,64508.0,0.69862065]
["bitfinex","BTCUSD",1727215944134,0.0757908,64509.0,64508.0,0.70462065]
["bitfinex","BTCUSD",1727215944844,0.0037908,64529.0,64528.0,0.154971]
["bitfinex","BTCUSD",1727215945056,0.0037908,64529.0,64528.0,0.69857265]
["bitfinex","BTCUSD",1727215945749,0.0737908,64529.0,64528.0,0.69857265]
["bitfinex","BTCUSD",1727215946214,0.0747908,64529.0,64528.0,0.71257265]
["bitfinex","BTCUSD",1727215946432,0.0737908,64529.0,64528.0,0.69857265]
["bitfinex","BTCUSD",1727215946909,0.0747908,64529.0,64528.0,0.72657265]
["bitfinex","BTCUSD",1727215947125,0.0747908,64529.0,64528.0,0.71257265]
["bitfinex","BTCUSD",1727215947415,0.0747908,64529.0,64528.0,0.98202808]
["bitfinex","BTCUSD",1727215947416,0.0757908,64529.0,64528.0,0.98202808]
["bitfinex","BTCUSD",1727215947646,0.0757908,64529.0,64528.0,0.74957265]
["bitfinex","BTCUSD",1727215947864,0.0757908,64529.0,64528.0,0.75157265]
["bitfinex","BTCUSD",1727215948086,0.0757908,64529.0,64528.0,0.73757265]
["bitfinex","BTCUSD",1727215948329,0.0757908,64529.0,64528.0,0.74957265]
["bitfinex","BTCUSD",1727215948997,0.0757908,64529.0,64528.0,0.75157265]
["bitfinex","BTCUSD",1727215949451,0.0757908,64529.0,64528.0,0.74957265]
["bitfinex","BTCUSD",1727215949660,0.0757908,64529.0,64528.0,0.72657265]
["bitfinex","BTCUSD",1727215953578,0.0757908,64529.0,64528.0,0.60577265]
["bitfinex","BTCUSD",1727215953831,0.0757908,64529.0,64528.0,0.83822808]
["bitfinex","BTCUSD",1727215954089,0.0757908,64529.0,64528.0,0.72657265]
["bitfinex","BTCUSD",1727215954762,0.0746158,64529.0,64528.0,0.69857265]
["bitfinex","BTCUSD",1727215954987,0.0746158,64529.0,64528.0,0.71257265]
["bitfinex","BTCUSD",1727215955909,0.0746158,64529.0,64528.0,0.72657265]
["bitfinex","BTCUSD",1727215956377,0.0746158,64529.0,64528.0,0.43158894]
["bitfinex","BTCUSD",1727215956605,0.0746158,64529.0,64528.0,0.29061794]
["bitfinex","BTCUSD",1727215956861,0.0746158,64529.0,64528.0,0.69734541]
["bitfinex","BTCUSD",1727215957331,0.07658532,64529.0,64528.0,0.60577265]
["bitfinex","BTCUSD",1727215957559,0.07658532,64529.0,64528.0,0.45080165]
["bitfinex","BTCUSD",1727215957782,0.07658532,64529.0,64528.0,0.21441794]
["bitfinex","BTCUSD",1727215958008,0.07658532,64529.0,64528.0,0.37460165]
["bitfinex","BTCUSD",1727215958238,0.003168,64533.0,64532.0,0.154961]
["bitfinex","BTCUSD",1727215958461,0.003168,64533.0,64532.0,0.50466127]
["bitfinex","BTCUSD",1727215958689,0.003168,64533.0,64532.0,0.50156265]
["bitfinex","BTCUSD",1727215958933,0.073168,64533.0,64532.0,0.50156265]
["bitfinex","BTCUSD",1727215959403,0.073168,64533.0,64532.0,0.31024894]
["bitfinex","BTCUSD",1727215959632,0.073168,64533.0,64532.0,0.16928794]
["bitfinex","BTCUSD",1727215959858,0.073168,64533.0,64532.0,0.15528794]
["bitfinex","BTCUSD",1727215960080,0.07506182,64533.0,64532.0,0.15528794]
["bitfinex","BTCUSD",1727215960339,0.07506182,64533.0,64532.0,0.014]
["bitfinex","BTCUSD",1727215960565,0.07506182,64533.0,64528.0,0.24645543]
["bitfinex","BTCUSD",1727215960794,0.07506182,64533.0,64529.0,0.15528794]
["bitfinex","BTCUSD",1727215960795,0.154963,64532.0,64529.0,0.15528794]
["bitfinex","BTCUSD",1727215961242,0.00188643,64531.0,64529.0,0.15528794]
["bitfinex","BTCUSD",1727215961694,0.003168,64533.0,64529.0,0.31025494]
["bitfinex","BTCUSD",1727215961923,0.00188563,64530.0,64529.0,0.15528794]
["bitfinex","BTCUSD",1727215962145,0.07,64531.0,64529.0,0.16928794]
["bitfinex","BTCUSD",1727215962361,0.15685257,64530.0,64529.0,0.16928794]
["bitfinex","BTCUSD",1727215962577,0.15685257,64530.0,64529.0,0.15528794]
["bitfinex","BTCUSD",1727215962823,0.00188657,64530.0,64529.0,0.15528794]
["bitfinex","BTCUSD",1727215963263,0.003168,64533.0,64529.0,0.15528794]
["bitfinex","BTCUSD",1727215963485,0.07188811,64530.0,64529.0,0.15528794]
["bitfinex","BTCUSD",1727215963708,0.158128,64533.0,64529.0,0.16628794]
["bitfinex","BTCUSD",1727215963915,0.00189405,64532.0,64529.0,0.17928794]
["bitfinex","BTCUSD",1727215964150,0.07,64530.0,64529.0,0.17928794]
["bitfinex","BTCUSD",1727215964392,0.00189405,64532.0,64529.0,0.17928794]
["bitfinex","BTCUSD",1727215964599,0.07188376,64530.0,64529.0,0.16628794]
["bitfinex","BTCUSD",1727215964815,0.07,64530.0,64529.0,0.17928794]
["bitfinex","BTCUSD",1727215965035,0.22685121,64530.0,64529.0,0.013]
["bitfinex","BTCUSD",1727215965277,0.22685121,64530.0,64527.0,0.03113]
["bitfinex","BTCUSD",1727215965489,0.154969,64529.0,64527.0,0.18641794]
["bitfinex","BTCUSD",1727215965712,0.154969,64529.0,64527.0,0.22853773]
["bitfinex","BTCUSD",1727215965929,0.00188586,64529.0,64527.0,0.22853773]
["bitfinex","BTCUSD",1727215966364,0.00188506,64528.0,64527.0,0.22853773]
["bitfinex","BTCUSD",1727215966857,0.00188506,64528.0,64527.0,0.24153773]
["bitfinex","BTCUSD",1727215967314,0.07,64528.0,64527.0,0.24153773]
["bitfinex","BTCUSD",1727215967534,0.0718776,64528.0,64527.0,0.24153773]
["bitfinex","BTCUSD",1727215967778,0.0018776,64528.0,64527.0,0.24153773]
["bitfinex","BTCUSD",1727215968018,0.0018776,64528.0,64527.0,0.21040773]
["bitfinex","BTCUSD",1727215968276,0.0018776,64528.0,64524.0,0.001648]
["bitfinex","BTCUSD",1727215968277,0.154978,64525.0,64524.0,0.001648]
["bitfinex","BTCUSD",1727215968541,0.09619035,64528.0,64527.0,0.168973]
["bitfinex","BTCUSD",1727215968759,0.09430985,64528.0,64527.0,0.43665183]
["bitfinex","BTCUSD",1727215969243,0.07,64528.0,64527.0,0.43519094]
["bitfinex","BTCUSD",1727215969470,0.07,64528.0,64527.0,0.24908794]
["bitfinex","BTCUSD",1727215969717,0.07,64528.0,64527.0,0.26308794]
["bitfinex","BTCUSD",1727215969943,0.07,64528.0,64527.0,0.24908794]
["bitfinex","BTCUSD",1727215970667,0.07,64528.0,64527.0,0.15828794]
["bitfinex","BTCUSD",1727215970908,0.07,64528.0,64527.0,0.17228794]
["bitfinex","BTCUSD",1727215971134,0.07,64528.0,64527.0,0.16928794]
["bitfinex","BTCUSD",1727215971625,0.07,64528.0,64527.0,0.18328794]
["bitfinex","BTCUSD",1727215971847,0.224971,64528.0,64527.0,0.18328794]
["bitfinex","BTCUSD",1727215972075,0.224971,64528.0,64527.0,0.16928794]
["bitfinex","BTCUSD",1727215972311,0.07,64528.0,64527.0,0.16928794]
["bitfinex","BTCUSD",1727215972555,0.07,64528.0,64524.0,0.001648]
["bitfinex","BTCUSD",1727215972785,0.09431029,64528.0,64527.0,0.005]
["bitfinex","BTCUSD",1727215973250,0.09431029,64528.0,64527.0,0.012]
["bitfinex","BTCUSD",1727215973474,0.24928129,64528.0,64527.0,0.012]
["bitfinex","BTCUSD",1727215973706,0.24928129,64528.0,64524.0,0.001648]
["bitfinex","BTCUSD",1727215973944,0.09431029,64528.0,64527.0,0.005]
["bitfinex","BTCUSD",1727215974177,0.07,64528.0,64527.0,0.007]
["bitfinex","BTCUSD",1727215974402,0.07,64528.0,64527.0,0.012]
["bitfinex","BTCUSD",1727215974403,0.224971,64528.0,64527.0,0.012]
["bitfinex","BTCUSD",1727215974644,0.224971,64528.0,64527.0,0.005]
["bitfinex","BTCUSD",1727215974880,0.224971,64528.0,64527.0,0.012]
["bitfinex","BTCUSD",1727215975841,0.224971,64528.0,64527.0,0.007]
["bitfinex","BTCUSD",1727215976107,0.24928216,64528.0,64527.0,0.007]
["bitfinex","BTCUSD",1727215976333,0.154978,64525.0,64524.0,0.006648]
["bitfinex","BTCUSD",1727215976782,0.15684833,64525.0,64524.0,0.006648]
["bitfinex","BTCUSD",1727215977489,0.15684833,64525.0,64524.0,0.001648]
["bitfinex","BTCUSD",1727215977748,0.22684833,64525.0,64524.0,0.009648]
["bitfinex","BTCUSD",1727215977974,0.50633204,64525.0,64524.0,0.009648]
["bitfinex","BTCUSD",1727215978201,0.50833204,64525.0,64524.0,0.019648]
["bitfinex","BTCUSD",1727215978445,0.50633204,64525.0,64524.0,0.019648]
["bitfinex","BTCUSD",1727215979574,0.50633204,64525.0,64524.0,0.001648]
["bitfinex","BTCUSD",1727215980048,0.50633204,64525.0,64524.0,0.006648]
["bitfinex","BTCUSD",1727215980501,0.50633204,64525.0,64524.0,0.001648]
["bitfinex","BTCUSD",1727215980750,0.22884833,64525.0,64524.0,0.001648]
["bitfinex","BTCUSD",1727215980977,0.07387033,64525.0,64524.0,0.001648]
["bitfinex","BTCUSD",1727215981197,0.07387033,64525.0,64524.0,0.18003934]
["bitfinex","BTCUSD",1727215981431,0.07187033,64525.0,64524.0,0.18003934]
["bitfinex","BTCUSD",1727215981676,0.07,64525.0,64524.0,0.18003934]
["bitfinex","BTCUSD",1727215981915,0.07,64525.0,64524.0,0.156629]
["bitfinex","BTCUSD",1727215982397,0.07,64525.0,64524.0,0.31191694]
["bitfinex","BTCUSD",1727215982617,0.07,64525.0,64524.0,0.47873397]
["bitfinex","BTCUSD",1727215982843,0.071,64525.0,64524.0,0.55623397]
["bitfinex","BTCUSD",1727215983340,0.07,64525.0,64524.0,0.58736397]
["bitfinex","BTCUSD",1727215983557,0.07,64525.0,64524.0,0.59736397]
["bitfinex","BTCUSD",1727215983778,0.07,64525.0,64524.0,0.61036397]
["bitfinex","BTCUSD",1727215984024,0.07,64525.0,64524.0,0.60036397]
["bitfinex","BTCUSD",1727215984253,0.07,64525.0,64524.0,0.58736397]
["bitfinex","BTCUSD",1727215984468,0.07,64525.0,64524.0,0.60136397]
["bitfinex","BTCUSD",1727215986521,0.07,64525.0,64524.0,0.25943594]
["bitfinex","BTCUSD",1727215986739,0.07,64525.0,64524.0,0.41441694]
["bitfinex","BTCUSD",1727215986952,0.07178311,64525.0,64524.0,0.248129]
["bitfinex","BTCUSD",1727215987180,0.07178311,64525.0,64524.0,0.234129]
["bitfinex","BTCUSD",1727215987408,0.07178311,64525.0,64524.0,0.262129]
["bitfinex","BTCUSD",1727215987631,0.07,64525.0,64524.0,0.262129]
["bitfinex","BTCUSD",1727215988071,0.07,64525.0,64524.0,0.248129]
["bitfinex","BTCUSD",1727215988318,0.07,64525.0,64524.0,0.262129]
["bitfinex","BTCUSD",1727215988988,0.07178805,64525.0,64524.0,0.262129]
["bitfinex","BTCUSD",1727215989230,0.07,64525.0,64524.0,0.262129]
["bitfinex","BTCUSD",1727215990870,0.07178515,64525.0,64524.0,0.262129]
["bitfinex","BTCUSD",1727215991111,0.22676315,64525.0,64524.0,0.029648]
["bitfinex","BTCUSD",1727215991448,0.07178515,64525.0,64524.0,0.029648]
["bitfinex","BTCUSD",1727215991821,0.07178515,64525.0,64524.0,0.184629]
["bitfinex","BTCUSD",1727215992055,0.07178515,64525.0,64524.0,0.38299784]
["bitfinex","BTCUSD",1727215992304,0.07178515,64525.0,64524.0,0.32591694]
["bitfinex","BTCUSD",1727215992305,0.07,64525.0,64524.0,0.32591694]
["bitfinex","BTCUSD",1727215992559,0.07,64525.0,64524.0,0.31191694]
["bitfinex","BTCUSD",1727215992808,0.07,64525.0,64524.0,0.31991694]
["bitfinex","BTCUSD",1727215993490,0.07,64525.0,64524.0,0.31191694]
["bitfinex","BTCUSD",1727215993915,0.07,64525.0,64524.0,0.31691694]
["bitfinex","BTCUSD",1727215994128,0.07,64525.0,64524.0,0.32191694]
["bitfinex","BTCUSD",1727215994340,0.07,64525.0,64524.0,0.33091694]
["bitfinex","BTCUSD",1727215994774,0.07,64525.0,64524.0,0.32191694]
["bitfinex","BTCUSD",1727215994997,0.07,64525.0,64524.0,0.33091694]
["bitfinex","BTCUSD",1727215995667,0.07,64525.0,64524.0,0.32091694]
["bitfinex","BTCUSD",1727215995668,0.07178036,64525.0,64524.0,0.32091694]
["bitfinex","BTCUSD",1727215995933,0.07,64525.0,64524.0,0.33291694]
["bitfinex","BTCUSD",1727215996606,0.07,64525.0,64524.0,0.32091694]
["bitfinex","BTCUSD",1727215996825,0.07,64525.0,64524.0,0.32391694]
["bitfinex","BTCUSD",1727215997297,0.07,64525.0,64524.0,0.32091694]
["bitfinex","BTCUSD",1727215997508,0.07178326,64525.0,64524.0,0.31191694]
["bitfinex","BTCUSD",1727215997768,0.07178326,64525.0,64524.0,0.33291694]
["bitfinex","BTCUSD",1727215998468,0.07,64525.0,64524.0,0.33291694]
["bitfinex","BTCUSD",1727215998895,0.07178761,64525.0,64524.0,0.33291694]
["bitfinex","BTCUSD",1727215999218,0.09431072,64525.0,64524.0,0.33291694]
["bitfinex","BTCUSD",1727215999838,0.09609253,64525.0,64524.0,0.33291694]
["bitfinex","BTCUSD",1727216000069,0.09431072,64525.0,64524.0,0.33291694]
["bitfinex","BTCUSD",1727216000719,0.09609398,64525.0,64524.0,0.33291694]
["bitfinex","BTCUSD",1727216000975,0.09609398,64525.0,64524.0,0.35059037]
["bitfinex","BTCUSD",1727216001572,0.07,64525.0,64524.0,0.35059037]
["bitfinex","BTCUSD",1727216002029,0.07178761,64525.0,64524.0,0.04032143]
["bitfinex","BTCUSD",1727216002196,0.22676561,64525.0,64524.0,0.022648]
["bitfinex","BTCUSD",1727216002637,0.07178761,64525.0,64524.0,0.177629]
["bitfinex","BTCUSD",1727216002857,0.07178761,64525.0,64524.0,0.3025898]
["bitfinex","BTCUSD",1727216003052,0.07178761,64525.0,64524.0,0.2905898]
["bitfinex","BTCUSD",1727216003242,0.07,64525.0,64524.0,0.2905898]
["bitfinex","BTCUSD",1727216003407,0.07,64525.0,64524.0,0.39711694]
["bitfinex","BTCUSD",1727216003633,0.07,64525.0,64524.0,0.66164694]
["bitfinex","BTCUSD",1727216003831,0.000826,64529.0,64528.0,0.311101]
["bitfinex","BTCUSD",1727216004040,0.000826,64529.0,64528.0,0.6820875]
["bitfinex","BTCUSD",1727216004219,0.070826,64529.0,64528.0,0.67898894]
["bitfinex","BTCUSD",1727216004422,0.070826,64529.0,64528.0,0.67698894]
["bitfinex","BTCUSD",1727216004910,0.070826,64529.0,64528.0,0.83717265]
["bitfinex","BTCUSD",1727216005159,0.070826,64529.0,64528.0,0.82817265]
["bitfinex","BTCUSD",1727216005395,0.070826,64529.0,64528.0,0.81417265]
["bitfinex","BTCUSD",1727216006652,0.070826,64529.0,64528.0,0.82817265]
["bitfinex","BTCUSD",1727216006897,0.070826,64529.0,64528.0,0.84217265]
["bitfinex","BTCUSD",1727216007134,0.070826,64529.0,64528.0,0.82817265]
["bitfinex","BTCUSD",1727216007384,0.070826,64529.0,64528.0,0.84217265]
["bitfinex","BTCUSD",1727216007638,0.070826,64529.0,64528.0,0.82817265]
["bitfinex","BTCUSD",1727216008618,0.070826,64529.0,64528.0,0.58198894]
["bitfinex","BTCUSD",1727216008857,0.070826,64529.0,64528.0,0.56798894]
["bitfinex","BTCUSD",1727216009336,0.070826,64529.0,64528.0,0.58198894]
["bitfinex","BTCUSD",1727216009787,0.070826,64529.0,64528.0,0.56798894]
["bitfinex","BTCUSD",1727216010231,0.070826,64529.0,64528.0,0.58198894]
["bitfinex","BTCUSD",1727216010450,0.070826,64529.0,64528.0,0.56798894]
["bitfinex","BTCUSD",1727216010678,0.070826,64529.0,64528.0,0.58198894]
["bitfinex","BTCUSD",1727216011334,0.070826,64529.0,64528.0,0.75617265]
["bitfinex","BTCUSD",1727216011582,0.23245543,64537.0,64536.0,0.154952]
["bitfinex","BTCUSD",1727216011810,0.23245543,64537.0,64536.0,0.31023994]
["bitfinex","BTCUSD",1727216012028,0.00200251,64537.0,64536.0,0.31023994]
["bitfinex","BTCUSD",1727216012259,0.23245543,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727216012486,0.30245543,64544.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727216012721,0.00200164,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727216013600,0.07,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727216013886,0.0019969,64542.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727216014125,0.11601226,64570.0,64561.0,0.254892]
["bitfinex","BTCUSD",1727216014350,0.11601226,64570.0,64544.0,0.19053]
["bitfinex","BTCUSD",1727216014351,0.154881,64566.0,64556.0,0.154903]
["bitfinex","BTCUSD",1727216014623,0.16018371,64560.0,64544.0,0.1364]
["bitfinex","BTCUSD",1727216014864,0.16018371,64560.0,64537.0,0.002]
["bitfinex","BTCUSD",1727216015147,0.309733,64572.0,64537.0,0.002]
["bitfinex","BTCUSD",1727216015148,0.16018371,64574.0,64542.0,0.16018371]
["bitfinex","BTCUSD",1727216015346,0.309732,64572.0,64554.0,0.002]
["bitfinex","BTCUSD",1727216015566,0.16018371,64569.0,64561.0,0.001]
["bitfinex","BTCUSD",1727216016037,0.92933924,64562.0,64561.0,0.001]
["bitfinex","BTCUSD",1727216016282,0.27335509,64569.0,64561.0,0.001]
["bitfinex","BTCUSD",1727216016283,0.16018371,64569.0,64561.0,0.001]
["bitfinex","BTCUSD",1727216016552,0.92933924,64563.0,64561.0,0.001]
["bitfinex","BTCUSD",1727216017550,0.11317138,64562.0,64561.0,0.002]
["bitfinex","BTCUSD",1727216017767,0.11317138,64562.0,64561.0,0.001]
["bitfinex","BTCUSD",1727216018229,0.11317138,64562.0,64551.0,0.156915]
["bitfinex","BTCUSD",1727216018477,1.08952295,64563.0,64549.0,0.309841]
["bitfinex","BTCUSD",1727216018699,0.92933924,64573.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727216018974,0.92933924,64573.0,64572.0,0.156865]
["bitfinex","BTCUSD",1727216019866,0.92933924,64573.0,64572.0,0.187995]
["bitfinex","BTCUSD",1727216020082,0.92933924,64573.0,64572.0,0.34328294]
["bitfinex","BTCUSD",1727216020324,0.92933924,64573.0,64572.0,0.198995]
["bitfinex","BTCUSD",1727216020547,0.92933924,64573.0,64572.0,0.04413]
["bitfinex","BTCUSD",1727216020770,0.92933924,64573.0,64572.0,0.204995]
["bitfinex","BTCUSD",1727216021019,0.92933924,64573.0,64572.0,0.05013]
["bitfinex","BTCUSD",1727216021466,0.23229703,64579.0,64572.0,0.06113]
["bitfinex","BTCUSD",1727216021752,0.23229703,64579.0,64572.0,0.04413]
["bitfinex","BTCUSD",1727216021965,0.02429568,64575.0,64572.0,0.003]
["bitfinex","BTCUSD",1727216022432,0.02429568,64575.0,64573.0,0.154862]
["bitfinex","BTCUSD",1727216022676,0.02379568,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1727216023166,0.02379568,64575.0,64574.0,0.156861]
["bitfinex","BTCUSD",1727216023399,0.02379568,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1727216023851,0.23229703,64575.0,64573.0,0.309726]
["bitfinex","BTCUSD",1727216024083,0.23229703,64575.0,64574.0,0.003]
["bitfinex","BTCUSD",1727216024309,0.23229703,64575.0,64574.0,0.157861]
["bitfinex","BTCUSD",1727216024994,0.23229703,64575.0,64574.0,0.161861]
["bitfinex","BTCUSD",1727216025230,0.23229703,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1727216025468,0.23229703,64575.0,64574.0,0.164861]
["bitfinex","BTCUSD",1727216025710,0.23229703,64575.0,64574.0,0.01]
["bitfinex","BTCUSD",1727216025927,0.23229703,64575.0,64574.0,0.004]
["bitfinex","BTCUSD",1727216026366,0.23229703,64575.0,64574.0,0.01]
["bitfinex","BTCUSD",1727216026586,0.23229703,64575.0,64574.0,0.006]
["bitfinex","BTCUSD",1727216026809,0.23229703,64575.0,64571.0,0.154867]
["bitfinex","BTCUSD",1727216027045,0.25652673,64575.0,64574.0,0.004]
["bitfinex","BTCUSD",1727216027270,0.25652673,64575.0,64571.0,0.309736]
["bitfinex","BTCUSD",1727216027271,0.23329703,64575.0,64571.0,0.309736]
["bitfinex","BTCUSD",1727216027496,0.23329703,64575.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727216027718,0.23329703,64575.0,64569.0,0.309745]
["bitfinex","BTCUSD",1727216027935,0.23329703,64575.0,64569.0,0.154871]
["bitfinex","BTCUSD",1727216028258,0.154872,64570.0,64559.0,0.186025]
["bitfinex","BTCUSD",1727216028468,0.23918239,64573.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727216028679,0.92930325,64571.0,64566.0,0.154878]
["bitfinex","BTCUSD",1727216028923,0.92930325,64571.0,64559.0,0.03113]
["bitfinex","BTCUSD",1727216028924,0.92930325,64571.0,64568.0,0.154873]
["bitfinex","BTCUSD",1727216029383,0.000826,64575.0,64570.0,0.002]
["bitfinex","BTCUSD",1727216029622,0.92930325,64571.0,64570.0,0.002]
["bitfinex","BTCUSD",1727216030254,0.93030325,64571.0,64570.0,0.002]
["bitfinex","BTCUSD",1727216031288,0.93030325,64571.0,64570.0,0.15687]
["bitfinex","BTCUSD",1727216031498,0.92930325,64571.0,64570.0,0.15687]
["bitfinex","BTCUSD",1727216031719,0.001,64571.0,64570.0,0.15687]
["bitfinex","BTCUSD",1727216031946,0.001,64571.0,64570.0,0.4043]
["bitfinex","BTCUSD",1727216032409,0.000826,64575.0,64574.0,0.156861]
["bitfinex","BTCUSD",1727216032648,0.000826,64575.0,64574.0,0.31214894]
["bitfinex","BTCUSD",1727216033081,0.000826,64575.0,64574.0,0.34327894]
["bitfinex","BTCUSD",1727216033545,0.000826,64575.0,64574.0,0.49413062]
["bitfinex","BTCUSD",1727216033772,0.000826,64575.0,64574.0,0.44327894]
["bitfinex","BTCUSD",1727216034212,0.000826,64575.0,64574.0,0.45727894]
["bitfinex","BTCUSD",1727216034429,0.000826,64575.0,64574.0,0.44327894]
["bitfinex","BTCUSD",1727216034895,0.000826,64575.0,64574.0,0.45727894]
["bitfinex","BTCUSD",1727216035113,0.000826,64575.0,64574.0,0.44327894]
["bitfinex","BTCUSD",1727216035837,0.000826,64575.0,64574.0,0.45727894]
["bitfinex","BTCUSD",1727216036304,0.000826,64575.0,64574.0,0.44327894]
["bitfinex","BTCUSD",1727216036776,0.000826,64575.0,64574.0,0.45727894]
["bitfinex","BTCUSD",1727216037007,0.000826,64575.0,64574.0,0.55017894]
["bitfinex","BTCUSD",1727216037238,0.000826,64575.0,64574.0,0.53717894]
["bitfinex","BTCUSD",1727216037686,0.000826,64575.0,64574.0,0.55117894]
["bitfinex","BTCUSD",1727216037925,0.000826,64575.0,64574.0,0.56017894]
["bitfinex","BTCUSD",1727216038153,0.000826,64575.0,64574.0,0.54617894]
["bitfinex","BTCUSD",1727216038380,0.000826,64575.0,64574.0,0.57417894]
["bitfinex","BTCUSD",1727216038831,0.000826,64575.0,64574.0,0.53717894]
["bitfinex","BTCUSD",1727216039285,0.000826,64575.0,64574.0,0.54917894]
["bitfinex","BTCUSD",1727216039515,0.000826,64575.0,64574.0,0.55117894]
["bitfinex","BTCUSD",1727216040009,0.000826,64575.0,64574.0,0.53717894]
["bitfinex","BTCUSD",1727216040233,0.000826,64575.0,64574.0,0.42117894]
["bitfinex","BTCUSD",1727216040464,0.000826,64575.0,64574.0,0.01565]
["bitfinex","BTCUSD",1727216040922,0.000826,64575.0,64574.0,0.00165]
["bitfinex","BTCUSD",1727216041166,0.000826,64575.0,64574.0,0.01565]
["bitfinex","BTCUSD",1727216041392,0.000826,64575.0,64574.0,0.00165]
["bitfinex","BTCUSD",1727216041616,0.04031154,64575.0,64574.0,0.00165]
["bitfinex","BTCUSD",1727216041840,0.000826,64575.0,64574.0,0.02065]
["bitfinex","BTCUSD",1727216042064,0.000826,64575.0,64574.0,0.01565]
["bitfinex","BTCUSD",1727216042526,0.000826,64575.0,64574.0,0.00165]
["bitfinex","BTCUSD",1727216042750,0.155684,64575.0,64574.0,0.00165]
["bitfinex","BTCUSD",1727216043014,0.26181817,64575.0,64574.0,0.00465]
["bitfinex","BTCUSD",1727216043498,0.26181817,64575.0,64574.0,0.00555]
["bitfinex","BTCUSD",1727216043737,0.28481817,64575.0,64574.0,0.00555]
["bitfinex","BTCUSD",1727216043963,0.28481817,64575.0,64548.0,0.01352023]
["bitfinex","BTCUSD",1727216043964,0.123,64574.0,64548.0,0.01352023]
["bitfinex","BTCUSD",1727216044206,0.23918239,64554.0,64548.0,0.01352023]
["bitfinex","BTCUSD",1727216044428,0.1996007,64573.0,64548.0,0.01352023]
["bitfinex","BTCUSD",1727216044429,0.23918239,64559.0,64548.0,0.01352023]
["bitfinex","BTCUSD",1727216044667,0.92949761,64557.0,64548.0,0.01352023]
["bitfinex","BTCUSD",1727216045180,0.92949761,64557.0,64551.0,0.154914]
["bitfinex","BTCUSD",1727216045413,0.92949761,64557.0,64544.0,0.002]
["bitfinex","BTCUSD",1727216045414,0.002,64554.0,64544.0,0.002]
["bitfinex","BTCUSD",1727216045643,0.002,64554.0,64545.0,0.15528794]
["bitfinex","BTCUSD",1727216045868,0.002,64554.0,64541.0,0.420907]
["bitfinex","BTCUSD",1727216045869,0.92949761,64550.0,64544.0,0.156931]
["bitfinex","BTCUSD",1727216046099,0.92949761,64550.0,64544.0,0.31221894]
["bitfinex","BTCUSD",1727216046332,0.92949761,64550.0,64541.0,0.11103]
["bitfinex","BTCUSD",1727216046602,0.92949761,64550.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727216046603,0.23918239,64549.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727216046824,0.92949761,64543.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727216047050,0.27833821,64549.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727216047320,0.92949761,64542.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727216047553,0.27833821,64549.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727216047792,0.92949761,64543.0,64540.0,0.001652]
["bitfinex","BTCUSD",1727216048294,1.01279761,64557.0,64541.0,0.15528794]
["bitfinex","BTCUSD",1727216048526,0.92949761,64550.0,64542.0,0.05031607]
["bitfinex","BTCUSD",1727216048762,0.92949761,64550.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727216050402,0.92949761,64550.0,64548.0,0.154922]
["bitfinex","BTCUSD",1727216050880,0.92949761,64550.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727216051371,0.92949761,64550.0,64549.0,0.157921]
["bitfinex","BTCUSD",1727216051601,0.2323798,64556.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727216052564,0.2323798,64563.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727216053021,0.2323798,64563.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727216053487,0.02430243,64568.0,64558.0,0.002]
["bitfinex","BTCUSD",1727216053756,0.2323798,64571.0,64558.0,0.002]
["bitfinex","BTCUSD",1727216053757,0.2323798,64571.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727216053993,0.2323798,64571.0,64566.0,0.466635]
["bitfinex","BTCUSD",1727216054251,0.2323798,64571.0,64568.0,0.154875]
["bitfinex","BTCUSD",1727216054475,0.2323798,64571.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727216054720,0.2323798,64571.0,64570.0,0.15687]
["bitfinex","BTCUSD",1727216054945,0.2323798,64571.0,64570.0,0.15487]
["bitfinex","BTCUSD",1727216055932,0.2323798,64571.0,64569.0,0.154871]
["bitfinex","BTCUSD",1727216056179,0.000826,64575.0,64569.0,0.154871]
["bitfinex","BTCUSD",1727216056180,0.000826,64575.0,64571.0,0.154866]
["bitfinex","BTCUSD",1727216056416,0.000826,64575.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727216056668,0.02414658,64575.0,64568.0,0.001]
["bitfinex","BTCUSD",1727216056881,0.02414658,64575.0,64563.0,0.309772]
["bitfinex","BTCUSD",1727216057133,0.02414658,64575.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727216057390,0.92930325,64570.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727216057631,0.92930325,64570.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727216058346,0.92930325,64570.0,64566.0,0.154878]
["bitfinex","BTCUSD",1727216058801,0.92930325,64570.0,64564.0,0.15361571]
["bitfinex","BTCUSD",1727216059092,0.92930325,64570.0,64565.0,0.311765]
["bitfinex","BTCUSD",1727216059315,0.92930325,64570.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727216061178,0.92930325,64570.0,64566.0,0.154878]
["bitfinex","BTCUSD",1727216061402,0.92930325,64570.0,64565.0,0.156881]
["bitfinex","BTCUSD",1727216061630,0.92930325,64570.0,64564.0,0.154884]
["bitfinex","BTCUSD",1727216062517,0.92930325,64570.0,64562.0,0.0822]
["bitfinex","BTCUSD",1727216062728,0.92930325,64570.0,64564.0,0.002]
["bitfinex","BTCUSD",1727216062960,0.92930325,64570.0,64563.0,0.31217394]
["bitfinex","BTCUSD",1727216063399,0.92930325,64570.0,64563.0,0.154886]
["bitfinex","BTCUSD",1727216063617,0.92930325,64570.0,64564.0,0.154884]
["bitfinex","BTCUSD",1727216064060,0.92930325,64570.0,64565.0,0.154882]
["bitfinex","BTCUSD",1727216064298,0.92930325,64570.0,64563.0,0.309772]
["bitfinex","BTCUSD",1727216064516,0.92930325,64570.0,64566.0,0.156879]
["bitfinex","BTCUSD",1727216064740,0.92930325,64570.0,64568.0,0.002]
["bitfinex","BTCUSD",1727216064957,0.92930325,64570.0,64566.0,0.156879]
["bitfinex","BTCUSD",1727216065425,0.92930325,64570.0,64566.0,0.002]
["bitfinex","BTCUSD",1727216065642,0.92930325,64570.0,64569.0,0.154873]
["bitfinex","BTCUSD",1727216065860,0.92930325,64570.0,64569.0,0.002]
["bitfinex","BTCUSD",1727216066308,0.92930325,64570.0,64564.0,0.311769]
["bitfinex","BTCUSD",1727216066539,0.92930325,64570.0,64565.0,0.002]
["bitfinex","BTCUSD",1727216066768,0.92930325,64570.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727216067237,0.23231142,64569.0,64566.0,0.309755]
["bitfinex","BTCUSD",1727216067464,0.23231142,64569.0,64565.0,0.311764]
["bitfinex","BTCUSD",1727216067684,0.23231142,64569.0,64568.0,0.156875]
["bitfinex","BTCUSD",1727216068166,0.23231142,64569.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727216068852,0.23231142,64569.0,64562.0,0.0802]
["bitfinex","BTCUSD",1727216069074,0.02331374,64568.0,64562.0,0.154888]
["bitfinex","BTCUSD",1727216069318,0.154886,64564.0,64555.0,0.237105]
["bitfinex","BTCUSD",1727216069534,0.23918239,64556.0,64547.0,0.154925]
["bitfinex","BTCUSD",1727216069756,0.23918239,64556.0,64545.0,0.09362968]
["bitfinex","BTCUSD",1727216069757,0.54899139,64556.0,64545.0,0.09362968]
["bitfinex","BTCUSD",1727216069984,0.92941842,64555.0,64545.0,0.390057]
["bitfinex","BTCUSD",1727216070202,0.92941842,64555.0,64545.0,0.0802]
["bitfinex","BTCUSD",1727216070717,1.08432542,64555.0,64545.0,0.235129]
["bitfinex","BTCUSD",1727216070955,1.08432542,64555.0,64546.0,0.154927]
["bitfinex","BTCUSD",1727216070956,0.92941842,64555.0,64546.0,0.154927]
["bitfinex","BTCUSD",1727216071205,1.08432542,64555.0,64546.0,0.154927]
["bitfinex","BTCUSD",1727216071428,1.23963266,64555.0,64546.0,0.154927]
["bitfinex","BTCUSD",1727216072067,1.23963266,64555.0,64547.0,0.154925]
["bitfinex","BTCUSD",1727216072512,1.23963266,64555.0,64545.0,0.0802]
["bitfinex","BTCUSD",1727216072513,1.08472566,64555.0,64545.0,0.0802]
["bitfinex","BTCUSD",1727216072761,0.15491,64554.0,64545.0,0.0802]
["bitfinex","BTCUSD",1727216072983,0.154909,64554.0,64545.0,0.23513]
["bitfinex","BTCUSD",1727216073228,0.92941842,64555.0,64546.0,0.154926]
["bitfinex","BTCUSD",1727216073439,1.08432442,64555.0,64546.0,0.154926]
["bitfinex","BTCUSD",1727216073668,1.08432442,64555.0,64545.0,0.0802]
["bitfinex","BTCUSD",1727216073891,0.92941842,64555.0,64545.0,0.0802]
["bitfinex","BTCUSD",1727216074114,1.08432642,64555.0,64546.0,0.154926]
["bitfinex","BTCUSD",1727216074337,0.30982,64554.0,64545.0,0.0802]
["bitfinex","BTCUSD",1727216074617,0.9516162,64555.0,64544.0,0.309864]
["bitfinex","BTCUSD",1727216074855,0.35091818,64564.0,64547.0,0.311849]
["bitfinex","BTCUSD",1727216075090,0.92941842,64554.0,64551.0,0.155915]
["bitfinex","BTCUSD",1727216075350,0.92941842,64554.0,64551.0,0.002]
["bitfinex","BTCUSD",1727216075565,0.92941842,64554.0,64552.0,0.154912]
["bitfinex","BTCUSD",1727216076284,0.92941842,64554.0,64550.0,0.002]
["bitfinex","BTCUSD",1727216076514,0.92941842,64554.0,64553.0,0.154911]
["bitfinex","BTCUSD",1727216076773,0.92941842,64554.0,64552.0,0.154913]
["bitfinex","BTCUSD",1727216077189,0.92941842,64554.0,64553.0,0.154911]
["bitfinex","BTCUSD",1727216077417,0.92941842,64554.0,64550.0,0.309834]
["bitfinex","BTCUSD",1727216077648,0.92941842,64554.0,64553.0,0.154911]
["bitfinex","BTCUSD",1727216077863,0.19652107,64561.0,64550.0,0.309834]
["bitfinex","BTCUSD",1727216077864,0.35141207,64561.0,64550.0,0.309834]
["bitfinex","BTCUSD",1727216078102,0.2323654,64553.0,64552.0,0.154912]
["bitfinex","BTCUSD",1727216078822,0.2323654,64553.0,64550.0,0.309834]
["bitfinex","BTCUSD",1727216079297,0.2323654,64553.0,64552.0,0.154913]
["bitfinex","BTCUSD",1727216081633,0.2323654,64553.0,64552.0,0.156913]
["bitfinex","BTCUSD",1727216081901,0.02430293,64562.0,64561.0,0.156892]
["bitfinex","BTCUSD",1727216082115,0.2323654,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727216083101,0.2323654,64568.0,64567.0,0.156877]
["bitfinex","BTCUSD",1727216083783,0.000826,64571.0,64570.0,0.15687]
["bitfinex","BTCUSD",1727216086164,0.000826,64571.0,64570.0,0.15987]
["bitfinex","BTCUSD",1727216087103,0.000826,64571.0,64570.0,0.191]
["bitfinex","BTCUSD",1727216087332,0.000826,64571.0,64570.0,0.34628794]
["bitfinex","BTCUSD",1727216087566,0.000826,64571.0,64570.0,0.42888794]
["bitfinex","BTCUSD",1727216087806,0.000826,64571.0,64570.0,0.42688794]
["bitfinex","BTCUSD",1727216088051,0.000826,64571.0,64570.0,0.2666]
["bitfinex","BTCUSD",1727216088282,0.000826,64571.0,64570.0,0.2766]
["bitfinex","BTCUSD",1727216088519,0.000826,64571.0,64570.0,0.2736]
["bitfinex","BTCUSD",1727216088994,0.000826,64571.0,64570.0,0.2826]
["bitfinex","BTCUSD",1727216089230,0.000826,64571.0,64570.0,0.2736]
["bitfinex","BTCUSD",1727216089469,0.000826,64571.0,64570.0,0.43788794]
["bitfinex","BTCUSD",1727216089700,0.000826,64571.0,64570.0,0.42788794]
["bitfinex","BTCUSD",1727216090002,0.000826,64571.0,64570.0,0.43788794]
["bitfinex","BTCUSD",1727216090228,0.000826,64571.0,64570.0,0.42888794]
["bitfinex","BTCUSD",1727216090450,0.000826,64571.0,64570.0,0.42788794]
["bitfinex","BTCUSD",1727216090674,0.000826,64571.0,64570.0,0.43788794]
["bitfinex","BTCUSD",1727216091394,0.000826,64571.0,64570.0,0.42788794]
["bitfinex","BTCUSD",1727216091633,0.000826,64571.0,64570.0,0.42988794]
["bitfinex","BTCUSD",1727216091860,0.000826,64571.0,64570.0,0.42088794]
["bitfinex","BTCUSD",1727216092080,0.000826,64571.0,64570.0,0.44488794]
["bitfinex","BTCUSD",1727216092779,0.2323654,64572.0,64571.0,0.185998]
["bitfinex","BTCUSD",1727216092972,0.20831016,64581.0,64571.0,0.185998]
["bitfinex","BTCUSD",1727216092973,0.92914495,64581.0,64580.0,0.156846]
["bitfinex","BTCUSD",1727216094849,0.92914495,64581.0,64580.0,0.160846]
["bitfinex","BTCUSD",1727216095525,0.92914495,64581.0,64580.0,0.156846]
["bitfinex","BTCUSD",1727216095750,0.000825,64588.0,64583.0,0.309675]
["bitfinex","BTCUSD",1727216095979,0.04820178,64588.0,64583.0,0.154838]
["bitfinex","BTCUSD",1727216096226,0.04820178,64588.0,64580.0,0.005]
["bitfinex","BTCUSD",1727216096227,0.23912658,64585.0,64580.0,0.005]
["bitfinex","BTCUSD",1727216096467,0.23912658,64585.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727216096694,0.23912658,64585.0,64580.0,0.314689]
["bitfinex","BTCUSD",1727216096695,0.92902986,64584.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727216097137,0.92902986,64584.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727216097359,1.16815644,64584.0,64583.0,0.001]
["bitfinex","BTCUSD",1727216098552,1.16815644,64584.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727216099087,0.20302978,64588.0,64579.0,0.002]
["bitfinex","BTCUSD",1727216099088,0.92902986,64583.0,64579.0,0.002]
["bitfinex","BTCUSD",1727216099316,0.000825,64588.0,64579.0,0.002]
["bitfinex","BTCUSD",1727216099317,0.000825,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727216100215,0.000825,64588.0,64585.0,0.154833]
["bitfinex","BTCUSD",1727216100437,0.000825,64588.0,64578.0,0.3097]
["bitfinex","BTCUSD",1727216100438,0.23912658,64585.0,64578.0,0.3097]
["bitfinex","BTCUSD",1727216100679,0.23912658,64585.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727216100680,0.05099853,64584.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727216100914,0.000825,64588.0,64587.0,0.154829]
["bitfinex","BTCUSD",1727216101143,0.000825,64588.0,64587.0,0.155829]
["bitfinex","BTCUSD",1727216101375,0.000825,64588.0,64587.0,0.157829]
["bitfinex","BTCUSD",1727216101642,0.000825,64588.0,64587.0,0.156829]
["bitfinex","BTCUSD",1727216101900,0.000825,64588.0,64587.0,0.31211694]
["bitfinex","BTCUSD",1727216102121,0.000825,64588.0,64587.0,0.60434694]
["bitfinex","BTCUSD",1727216102622,0.000825,64588.0,64587.0,0.60634694]
["bitfinex","BTCUSD",1727216103100,0.000825,64588.0,64587.0,0.60434694]
["bitfinex","BTCUSD",1727216103330,0.000825,64588.0,64587.0,0.60734694]
["bitfinex","BTCUSD",1727216103529,0.000825,64588.0,64587.0,0.60434694]
["bitfinex","BTCUSD",1727216104500,0.000825,64588.0,64587.0,0.70434694]
["bitfinex","BTCUSD",1727216105650,0.000825,64588.0,64587.0,0.72234694]
["bitfinex","BTCUSD",1727216105880,0.000825,64588.0,64587.0,0.70834694]
["bitfinex","BTCUSD",1727216106117,0.000826,64594.0,64587.0,0.70834694]
["bitfinex","BTCUSD",1727216106118,0.000826,64594.0,64593.0,0.3631]
["bitfinex","BTCUSD",1727216106367,0.000826,64594.0,64593.0,0.86363714]
["bitfinex","BTCUSD",1727216106616,0.02510904,64594.0,64593.0,0.86363714]
["bitfinex","BTCUSD",1727216107113,0.02510904,64594.0,64593.0,0.88663714]
["bitfinex","BTCUSD",1727216107114,0.000826,64594.0,64593.0,0.88663714]
["bitfinex","BTCUSD",1727216107351,0.000826,64594.0,64593.0,0.90063714]
["bitfinex","BTCUSD",1727216107578,0.0104,64599.0,64598.0,0.287933]
["bitfinex","BTCUSD",1727216107822,0.0104,64599.0,64598.0,0.86672083]
["bitfinex","BTCUSD",1727216108055,0.0104,64599.0,64598.0,0.86362514]
["bitfinex","BTCUSD",1727216109724,0.0104,64599.0,64598.0,0.90062514]
["bitfinex","BTCUSD",1727216109954,0.0104,64599.0,64598.0,0.91462514]
["bitfinex","BTCUSD",1727216110192,0.0104,64599.0,64598.0,0.90062514]
["bitfinex","BTCUSD",1727216110649,0.0104,64599.0,64598.0,0.91462514]
["bitfinex","BTCUSD",1727216111872,0.0104,64599.0,64598.0,0.90062514]
["bitfinex","BTCUSD",1727216112114,0.0104,64599.0,64598.0,0.91462514]
["bitfinex","BTCUSD",1727216112344,0.0104,64599.0,64598.0,0.90062514]
["bitfinex","BTCUSD",1727216112569,0.0104,64599.0,64598.0,0.88662514]
["bitfinex","BTCUSD",1727216112818,0.03467893,64599.0,64598.0,0.90062514]
["bitfinex","BTCUSD",1727216113344,0.03467893,64599.0,64598.0,0.91462514]
["bitfinex","BTCUSD",1727216113835,0.03467893,64599.0,64598.0,0.73232094]
["bitfinex","BTCUSD",1727216114884,0.03467893,64599.0,64598.0,0.74632094]
["bitfinex","BTCUSD",1727216115529,0.03467893,64599.0,64598.0,0.73232094]
["bitfinex","BTCUSD",1727216115744,0.03467893,64599.0,64598.0,0.70432094]
["bitfinex","BTCUSD",1727216115973,0.03467893,64599.0,64598.0,0.71832094]
["bitfinex","BTCUSD",1727216116205,0.03550393,64599.0,64598.0,0.71832094]
["bitfinex","BTCUSD",1727216116427,0.03550393,64599.0,64598.0,0.73232094]
["bitfinex","BTCUSD",1727216116944,0.0037908,64606.0,64605.0,0.490416]
["bitfinex","BTCUSD",1727216117153,0.0037908,64606.0,64605.0,0.72510394]
["bitfinex","BTCUSD",1727216118749,0.0037908,64606.0,64605.0,0.73910394]
["bitfinex","BTCUSD",1727216119653,0.23224308,64615.0,64608.0,0.5496132]
["bitfinex","BTCUSD",1727216119853,0.23224308,64615.0,64608.0,0.88440114]
["bitfinex","BTCUSD",1727216121014,0.23224308,64615.0,64608.0,0.88410114]
["bitfinex","BTCUSD",1727216121226,0.23224308,64615.0,64608.0,0.89810114]
["bitfinex","BTCUSD",1727216123005,0.23224308,64615.0,64608.0,0.72979694]
["bitfinex","BTCUSD",1727216123677,0.22806908,64615.0,64614.0,0.185895]
["bitfinex","BTCUSD",1727216123916,0.22806908,64615.0,64611.0,0.30954]
["bitfinex","BTCUSD",1727216123917,0.00018757,64620.0,64609.0,0.03113]
["bitfinex","BTCUSD",1727216124189,0.1593042,64611.0,64609.0,0.03113]
["bitfinex","BTCUSD",1727216124461,0.2643,64616.0,64609.0,0.03113]
["bitfinex","BTCUSD",1727216124714,0.92862726,64614.0,64610.0,0.154774]
["bitfinex","BTCUSD",1727216124944,0.92862726,64614.0,64609.0,0.185906]
["bitfinex","BTCUSD",1727216125173,0.92862726,64614.0,64609.0,0.03113]
["bitfinex","BTCUSD",1727216125396,0.92862726,64614.0,64609.0,0.185906]
["bitfinex","BTCUSD",1727216125615,0.92862726,64614.0,64610.0,0.154773]
["bitfinex","BTCUSD",1727216126080,0.92862726,64614.0,64609.0,0.04013]
["bitfinex","BTCUSD",1727216126536,0.1593042,64612.0,64609.0,0.009]
["bitfinex","BTCUSD",1727216126817,0.42799241,64613.0,64588.0,0.154826]
["bitfinex","BTCUSD",1727216126818,0.154811,64595.0,64588.0,0.154826]
["bitfinex","BTCUSD",1727216127062,0.1593042,64589.0,64588.0,0.154827]
["bitfinex","BTCUSD",1727216127302,0.1593042,64593.0,64583.0,0.002]
["bitfinex","BTCUSD",1727216127539,0.1593042,64593.0,64588.0,0.309651]
["bitfinex","BTCUSD",1727216127794,0.1593042,64593.0,64589.0,0.309647]
["bitfinex","BTCUSD",1727216128040,0.1593042,64593.0,64587.0,0.03113]
["bitfinex","BTCUSD",1727216128317,0.1593042,64593.0,64588.0,0.006]
["bitfinex","BTCUSD",1727216128551,0.1593042,64593.0,64590.0,0.154821]
["bitfinex","BTCUSD",1727216128785,0.1593042,64593.0,64588.0,0.002]
["bitfinex","BTCUSD",1727216129020,0.1593042,64593.0,64588.0,0.154825]
["bitfinex","BTCUSD",1727216129251,0.1593042,64592.0,64587.0,0.03113]
["bitfinex","BTCUSD",1727216129483,0.92862726,64591.0,64587.0,0.03113]
["bitfinex","BTCUSD",1727216129727,0.1593042,64588.0,64579.0,0.03113]
["bitfinex","BTCUSD",1727216129958,0.1593042,64588.0,64581.0,0.311336]
["bitfinex","BTCUSD",1727216130206,0.3141322,64588.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727216130436,1.02858999,64591.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727216130437,0.92862726,64584.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727216130662,0.54880077,64585.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727216130663,0.154841,64582.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727216130917,1.36110891,64582.0,64581.0,0.00165]
["bitfinex","BTCUSD",1727216131157,0.1943,64585.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216131378,0.04745692,64584.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727216131618,0.02429293,64582.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727216131855,0.02429293,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216132336,0.17913393,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216132555,0.17913393,64582.0,64581.0,0.00355]
["bitfinex","BTCUSD",1727216133026,0.17913393,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216133515,0.18613393,64582.0,64581.0,0.00355]
["bitfinex","BTCUSD",1727216133756,0.18613393,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216133985,0.18913393,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216134214,0.28722728,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216134448,0.32573716,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216134682,0.32873716,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216134882,0.32873716,64582.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727216134883,0.22364381,64582.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727216135144,0.06880281,64582.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727216135386,0.06880281,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216135387,0.07380281,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216135632,0.03529293,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216136358,0.03529293,64582.0,64581.0,0.156394]
["bitfinex","BTCUSD",1727216136359,0.03029293,64582.0,64581.0,0.156394]
["bitfinex","BTCUSD",1727216136601,0.03029293,64582.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727216136843,0.02929293,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216137056,0.03229293,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216137601,0.22898726,64582.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216137846,0.011,64582.0,64581.0,0.157394]
["bitfinex","BTCUSD",1727216138078,0.47139543,64592.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727216138079,0.154828,64588.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727216138304,0.23226466,64585.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727216138529,0.23226466,64592.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216138750,0.38563985,64591.0,64582.0,0.309681]
["bitfinex","BTCUSD",1727216138961,0.38563985,64591.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727216138962,0.92897952,64589.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727216139181,0.92897952,64589.0,64583.0,0.309678]
["bitfinex","BTCUSD",1727216139182,0.11597994,64588.0,64583.0,0.309678]
["bitfinex","BTCUSD",1727216139417,0.11597994,64588.0,64584.0,0.154834]
["bitfinex","BTCUSD",1727216139621,0.11597994,64588.0,64585.0,0.154834]
["bitfinex","BTCUSD",1727216139902,0.11597994,64588.0,64581.0,0.157393]
["bitfinex","BTCUSD",1727216140152,0.11597994,64588.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216140153,0.154835,64585.0,64581.0,0.00255]
["bitfinex","BTCUSD",1727216140811,0.42225483,64587.0,64583.0,0.001]
["bitfinex","BTCUSD",1727216141038,0.154834,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727216141488,0.165829,64588.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727216141717,0.17675357,64587.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727216142612,0.18175357,64587.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727216143067,0.20104498,64587.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727216143279,0.154832,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727216143526,0.004,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727216144212,0.20104398,64587.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727216144451,0.53163358,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727216144668,0.53563358,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727216145196,0.53563358,64586.0,64585.0,0.002652]
["bitfinex","BTCUSD",1727216145595,0.53563358,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727216145596,0.29650281,64586.0,64585.0,0.001652]
["bitfinex","BTCUSD",1727216145862,0.30150281,64586.0,64585.0,0.002652]
["bitfinex","BTCUSD",1727216146566,0.29750281,64586.0,64585.0,0.002652]
["bitfinex","BTCUSD",1727216147028,0.009,64586.0,64585.0,0.002652]
["bitfinex","BTCUSD",1727216147279,0.009,64586.0,64585.0,0.157486]
["bitfinex","BTCUSD",1727216147807,0.009,64586.0,64585.0,0.188536]
["bitfinex","BTCUSD",1727216148053,0.009,64586.0,64585.0,0.42262394]
["bitfinex","BTCUSD",1727216148296,0.000826,64599.0,64598.0,0.156803]
["bitfinex","BTCUSD",1727216148778,0.000826,64599.0,64598.0,0.185853]
["bitfinex","BTCUSD",1727216150465,0.000826,64599.0,64598.0,0.187853]
["bitfinex","BTCUSD",1727216150683,0.000826,64599.0,64598.0,0.192853]
["bitfinex","BTCUSD",1727216151158,0.02510964,64599.0,64598.0,0.187853]
["bitfinex","BTCUSD",1727216151400,0.02510964,64599.0,64598.0,0.192853]
["bitfinex","BTCUSD",1727216152195,0.02510964,64599.0,64598.0,0.190853]
["bitfinex","BTCUSD",1727216153882,0.02510964,64599.0,64598.0,0.192853]
["bitfinex","BTCUSD",1727216154496,0.02510964,64599.0,64598.0,0.190853]
["bitfinex","BTCUSD",1727216155216,0.02510964,64599.0,64598.0,0.005]
["bitfinex","BTCUSD",1727216155460,0.07451104,64599.0,64598.0,0.005]
["bitfinex","BTCUSD",1727216156171,0.46151557,64599.0,64598.0,0.005]
["bitfinex","BTCUSD",1727216156406,0.49798799,64599.0,64598.0,0.005]
["bitfinex","BTCUSD",1727216156640,0.34318699,64599.0,64585.0,0.31132]
["bitfinex","BTCUSD",1727216156890,0.34318699,64599.0,64586.0,0.154831]
["bitfinex","BTCUSD",1727216156891,0.154823,64590.0,64586.0,0.154831]
["bitfinex","BTCUSD",1727216157127,0.154823,64590.0,64586.0,0.154832]
["bitfinex","BTCUSD",1727216157374,0.15932036,64591.0,64588.0,0.154825]
["bitfinex","BTCUSD",1727216157609,0.95319706,64590.0,64588.0,0.154825]
["bitfinex","BTCUSD",1727216157844,0.9289076,64590.0,64588.0,0.154825]
["bitfinex","BTCUSD",1727216158096,1.0837306,64590.0,64586.0,0.154831]
["bitfinex","BTCUSD",1727216158343,0.15483,64587.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216158591,0.154831,64587.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216158947,0.154832,64586.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216159149,0.31415036,64587.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216159370,0.0797692,64586.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216159576,0.2346012,64586.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216159776,0.39392156,64586.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216160152,0.23908956,64586.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216160380,0.0797692,64586.0,64585.0,0.004552]
["bitfinex","BTCUSD",1727216160641,0.0797692,64586.0,64585.0,0.159386]
["bitfinex","BTCUSD",1727216160811,0.02429042,64586.0,64585.0,0.156386]
["bitfinex","BTCUSD",1727216160963,0.02429042,64586.0,64585.0,0.160386]
["bitfinex","BTCUSD",1727216161164,0.02429042,64586.0,64585.0,0.005552]
["bitfinex","BTCUSD",1727216162157,0.02429042,64586.0,64585.0,0.160386]
["bitfinex","BTCUSD",1727216162370,0.0581783,64586.0,64585.0,0.005552]
["bitfinex","BTCUSD",1727216162639,0.0591783,64586.0,64585.0,0.005552]
["bitfinex","BTCUSD",1727216163043,0.2140103,64586.0,64585.0,0.005552]
["bitfinex","BTCUSD",1727216163253,0.37333066,64586.0,64585.0,0.005552]
["bitfinex","BTCUSD",1727216163911,0.37333066,64586.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216163912,0.37233066,64586.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216164135,0.37533066,64586.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216164346,0.37233066,64586.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216164831,0.37533066,64586.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216165049,0.03229042,64586.0,64585.0,0.002552]
["bitfinex","BTCUSD",1727216165490,0.02729042,64586.0,64585.0,0.001552]
["bitfinex","BTCUSD",1727216165703,0.03229042,64586.0,64585.0,0.002552]
["bitfinex","BTCUSD",1727216165911,0.08572071,64586.0,64585.0,0.002552]
["bitfinex","BTCUSD",1727216166364,0.24137871,64586.0,64585.0,0.002552]
["bitfinex","BTCUSD",1727216166553,0.24137871,64586.0,64585.0,0.157386]
["bitfinex","BTCUSD",1727216166554,0.03311642,64586.0,64585.0,0.157386]
["bitfinex","BTCUSD",1727216166811,0.03311642,64586.0,64585.0,0.002552]
["bitfinex","BTCUSD",1727216167034,0.03311642,64586.0,64585.0,0.157386]
["bitfinex","BTCUSD",1727216168162,0.02511642,64586.0,64585.0,0.156386]
["bitfinex","BTCUSD",1727216168389,0.03311642,64586.0,64585.0,0.157386]
["bitfinex","BTCUSD",1727216168839,0.02811642,64586.0,64585.0,0.158386]
["bitfinex","BTCUSD",1727216169314,0.02811642,64586.0,64585.0,0.157386]
["bitfinex","BTCUSD",1727216169315,0.008826,64586.0,64585.0,0.157386]
["bitfinex","BTCUSD",1727216170440,0.000826,64586.0,64585.0,0.156386]
["bitfinex","BTCUSD",1727216170676,0.002826,64586.0,64585.0,0.156386]
["bitfinex","BTCUSD",1727216170901,0.001826,64586.0,64585.0,0.156386]
["bitfinex","BTCUSD",1727216171113,0.001826,64586.0,64585.0,0.160386]
["bitfinex","BTCUSD",1727216171369,0.000826,64586.0,64585.0,0.160386]
["bitfinex","BTCUSD",1727216171587,0.001826,64586.0,64585.0,0.160386]
["bitfinex","BTCUSD",1727216172067,0.000826,64586.0,64585.0,0.160386]
["bitfinex","BTCUSD",1727216172270,0.156658,64586.0,64585.0,0.005552]
["bitfinex","BTCUSD",1727216172491,0.24351286,64586.0,64585.0,0.005552]
["bitfinex","BTCUSD",1727216173165,0.28154324,64586.0,64585.0,0.005452]
["bitfinex","BTCUSD",1727216173425,0.65148457,64586.0,64585.0,0.005452]
["bitfinex","BTCUSD",1727216173618,0.65148457,64586.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727216173619,0.43716136,64582.0,64581.0,0.00155]
["bitfinex","BTCUSD",1727216173837,0.31418836,64571.0,64570.0,0.0999]
["bitfinex","BTCUSD",1727216174053,0.42294414,64571.0,64570.0,0.0998]
["bitfinex","BTCUSD",1727216174271,0.3765787,64571.0,64570.0,0.0998]
["bitfinex","BTCUSD",1727216174711,0.64865778,64571.0,64570.0,0.0998]
["bitfinex","BTCUSD",1727216174963,0.98703068,64571.0,64570.0,0.0997]
["bitfinex","BTCUSD",1727216175171,0.77796313,64571.0,64570.0,0.0997]
["bitfinex","BTCUSD",1727216175419,0.78389099,64571.0,64570.0,0.1006]
["bitfinex","BTCUSD",1727216175632,0.78889099,64571.0,64570.0,0.1016]
["bitfinex","BTCUSD",1727216175885,0.91319067,64571.0,64570.0,0.1016]
["bitfinex","BTCUSD",1727216176391,0.254899,64558.0,64557.0,0.0037908]
["bitfinex","BTCUSD",1727216176614,0.53576248,64558.0,64557.0,0.0036908]
["bitfinex","BTCUSD",1727216177289,0.29628712,64558.0,64557.0,0.0036908]
["bitfinex","BTCUSD",1727216177744,0.30328712,64558.0,64557.0,0.0046908]
["bitfinex","BTCUSD",1727216178234,0.05538812,64558.0,64557.0,0.0036908]
["bitfinex","BTCUSD",1727216178460,0.30328712,64558.0,64557.0,0.0046908]
["bitfinex","BTCUSD",1727216178672,0.31728712,64558.0,64557.0,0.0046908]
["bitfinex","BTCUSD",1727216178885,0.30328712,64558.0,64557.0,0.0046908]
["bitfinex","BTCUSD",1727216179095,0.41419749,64558.0,64557.0,0.0046908]
["bitfinex","BTCUSD",1727216179316,0.54276248,64558.0,64557.0,0.0046908]
["bitfinex","BTCUSD",1727216179992,0.54276248,64558.0,64557.0,0.0045908]
["bitfinex","BTCUSD",1727216180439,0.53576248,64558.0,64557.0,0.0035908]
["bitfinex","BTCUSD",1727216180660,0.54876248,64558.0,64557.0,0.0045908]
["bitfinex","BTCUSD",1727216180871,0.57876248,64558.0,64557.0,0.0045908]
["bitfinex","BTCUSD",1727216181102,0.72644445,64558.0,64557.0,0.0035908]
["bitfinex","BTCUSD",1727216181340,0.70644445,64558.0,64557.0,0.0035908]
["bitfinex","BTCUSD",1727216181561,0.70644445,64558.0,64557.0,0.0045908]
["bitfinex","BTCUSD",1727216181562,0.72044445,64558.0,64557.0,0.0045908]
["bitfinex","BTCUSD",1727216181852,0.73344445,64558.0,64557.0,0.0045908]
["bitfinex","BTCUSD",1727216182071,0.71944445,64558.0,64557.0,0.0035908]
["bitfinex","BTCUSD",1727216182310,0.74644445,64558.0,64557.0,0.0045908]
["bitfinex","BTCUSD",1727216182524,0.81644445,64558.0,64557.0,0.0044908]
["bitfinex","BTCUSD",1727216183180,0.84075061,64558.0,64557.0,0.0044908]
["bitfinex","BTCUSD",1727216183858,0.81475061,64558.0,64557.0,0.0044908]
["bitfinex","BTCUSD",1727216184071,0.80075061,64558.0,64557.0,0.0034908]
["bitfinex","BTCUSD",1727216184292,0.81475061,64558.0,64557.0,0.0043908]
["bitfinex","BTCUSD",1727216184730,0.34859328,64558.0,64557.0,0.0043908]
["bitfinex","BTCUSD",1727216185157,0.58806864,64558.0,64557.0,0.0043908]
["bitfinex","BTCUSD",1727216187127,0.53806864,64558.0,64557.0,0.0043908]
["bitfinex","BTCUSD",1727216188491,0.52406864,64558.0,64557.0,0.0043908]
["bitfinex","BTCUSD",1727216188705,0.52406864,64558.0,64557.0,0.0033908]
["bitfinex","BTCUSD",1727216189150,0.53806864,64558.0,64557.0,0.0043908]
["bitfinex","BTCUSD",1727216189363,0.67705793,64558.0,64557.0,0.0043908]
["bitfinex","BTCUSD",1727216189620,0.53806864,64558.0,64557.0,0.0060448]
["bitfinex","BTCUSD",1727216189851,0.29859328,64558.0,64557.0,0.0060448]
["bitfinex","BTCUSD",1727216190075,0.26028712,64558.0,64557.0,0.0060448]
["bitfinex","BTCUSD",1727216190518,0.27428712,64558.0,64557.0,0.0060448]
["bitfinex","BTCUSD",1727216190728,0.33567323,64558.0,64557.0,0.0050448]
["bitfinex","BTCUSD",1727216190945,0.26028712,64558.0,64557.0,0.0050448]
["bitfinex","BTCUSD",1727216191601,0.27428712,64558.0,64557.0,0.0050448]
["bitfinex","BTCUSD",1727216191811,0.24628712,64558.0,64557.0,0.0050448]
["bitfinex","BTCUSD",1727216192074,0.114,64558.0,64557.0,0.0050448]
["bitfinex","BTCUSD",1727216192327,0.114,64558.0,64557.0,0.1599458]
["bitfinex","BTCUSD",1727216192328,0.014,64558.0,64557.0,0.1599458]
["bitfinex","BTCUSD",1727216192544,0.000827,64571.0,64561.0,0.15489]
["bitfinex","BTCUSD",1727216192758,0.000827,64571.0,64558.0,0.309794]
["bitfinex","BTCUSD",1727216192759,0.154871,64570.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727216192967,0.000827,64571.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727216192968,0.02429917,64569.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727216193191,0.02429917,64569.0,64558.0,0.309794]
["bitfinex","BTCUSD",1727216193417,0.154873,64569.0,64563.0,0.309771]
["bitfinex","BTCUSD",1727216193641,0.154876,64568.0,64564.0,0.154884]
["bitfinex","BTCUSD",1727216193849,0.154876,64568.0,64564.0,0.140884]
["bitfinex","BTCUSD",1727216194509,0.022,64569.0,64562.0,0.309777]
["bitfinex","BTCUSD",1727216194714,0.154878,64567.0,64563.0,0.154885]
["bitfinex","BTCUSD",1727216194920,0.154878,64567.0,64564.0,0.154884]
["bitfinex","BTCUSD",1727216195351,0.154878,64567.0,64562.0,0.309777]
["bitfinex","BTCUSD",1727216195575,0.92930325,64565.0,64557.0,0.2743448]
["bitfinex","BTCUSD",1727216195792,0.3506612,64568.0,64557.0,0.2743448]
["bitfinex","BTCUSD",1727216196007,0.3506612,64568.0,64557.0,0.0049448]
["bitfinex","BTCUSD",1727216196008,0.39437436,64558.0,64557.0,0.0049448]
["bitfinex","BTCUSD",1727216196912,0.41737436,64558.0,64557.0,0.0049448]
["bitfinex","BTCUSD",1727216197620,0.41737436,64558.0,64557.0,0.0059448]
["bitfinex","BTCUSD",1727216197858,0.41737436,64558.0,64557.0,0.0049448]
["bitfinex","BTCUSD",1727216198091,0.41737436,64558.0,64557.0,0.0048448]
["bitfinex","BTCUSD",1727216198320,0.63649896,64558.0,64557.0,0.0068448]
["bitfinex","BTCUSD",1727216198530,0.63649896,64558.0,64557.0,0.0067448]
["bitfinex","BTCUSD",1727216200834,0.63649896,64558.0,64557.0,0.0066448]
["bitfinex","BTCUSD",1727216202359,0.55669292,64558.0,64557.0,0.0066448]
["bitfinex","BTCUSD",1727216202583,0.55751992,64558.0,64557.0,0.0065448]
["bitfinex","BTCUSD",1727216202815,0.47570157,64558.0,64557.0,0.0065448]
["bitfinex","BTCUSD",1727216203479,0.46370157,64558.0,64557.0,0.0055448]
["bitfinex","BTCUSD",1727216203701,0.46270157,64558.0,64557.0,0.0045448]
["bitfinex","BTCUSD",1727216204160,0.47670157,64558.0,64557.0,0.0045448]
["bitfinex","BTCUSD",1727216204376,0.49070157,64558.0,64557.0,0.0045448]
["bitfinex","BTCUSD",1727216204616,0.46270157,64558.0,64557.0,0.0045448]
["bitfinex","BTCUSD",1727216204875,0.58492843,64558.0,64557.0,0.0045448]
["bitfinex","BTCUSD",1727216205103,0.59892843,64558.0,64557.0,0.0045448]
["bitfinex","BTCUSD",1727216205325,0.58492843,64558.0,64557.0,0.0045448]
["bitfinex","BTCUSD",1727216206446,0.57092843,64558.0,64557.0,0.0045448]
["bitfinex","BTCUSD",1727216206667,0.58492843,64558.0,64557.0,0.0044448]
["bitfinex","BTCUSD",1727216207374,0.61292843,64558.0,64557.0,0.0044448]
["bitfinex","BTCUSD",1727216207605,0.43758732,64550.0,64548.0,0.001652]
["bitfinex","BTCUSD",1727216208268,0.46189518,64550.0,64548.0,0.001652]
["bitfinex","BTCUSD",1727216208922,0.47589518,64550.0,64548.0,0.001652]
["bitfinex","BTCUSD",1727216209573,0.45158732,64550.0,64548.0,0.001652]
["bitfinex","BTCUSD",1727216210025,0.45158732,64550.0,64549.0,0.00155]
["bitfinex","BTCUSD",1727216210494,0.82204485,64550.0,64549.0,0.00155]
["bitfinex","BTCUSD",1727216210719,0.60369385,64550.0,64549.0,0.00155]
["bitfinex","BTCUSD",1727216211161,0.60369385,64550.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727216211162,0.254945,64539.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727216211376,0.177957,64534.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727216212769,0.20226945,64534.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727216213204,0.02431245,64534.0,64533.0,0.00165]
["bitfinex","BTCUSD",1727216213454,0.02431245,64534.0,64533.0,0.344509]
["bitfinex","BTCUSD",1727216213977,0.03531245,64534.0,64533.0,0.425509]
["bitfinex","BTCUSD",1727216214637,0.03831245,64534.0,64533.0,0.425509]
["bitfinex","BTCUSD",1727216215052,0.02431245,64534.0,64533.0,0.425509]
["bitfinex","BTCUSD",1727216215288,0.232351,64549.0,64548.0,0.154923]
["bitfinex","BTCUSD",1727216215515,0.232351,64549.0,64548.0,0.234823]
["bitfinex","BTCUSD",1727216216584,0.3555,64554.0,64548.0,0.234823]
["bitfinex","BTCUSD",1727216216585,0.154915,64552.0,64548.0,0.234823]
["bitfinex","BTCUSD",1727216217222,0.238216,64551.0,64548.0,0.0799]
["bitfinex","BTCUSD",1727216217430,0.0833,64551.0,64548.0,0.234821]
["bitfinex","BTCUSD",1727216217640,0.009,64549.0,64548.0,0.234823]
["bitfinex","BTCUSD",1727216217849,0.021,64549.0,64548.0,0.0799]
["bitfinex","BTCUSD",1727216218075,0.012,64549.0,64548.0,0.234823]
["bitfinex","BTCUSD",1727216218303,0.011,64551.0,64549.0,0.154921]
["bitfinex","BTCUSD",1727216218527,0.011,64551.0,64548.0,0.0799]
["bitfinex","BTCUSD",1727216218763,0.025,64551.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727216219134,0.011,64551.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727216220214,0.154909,64554.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727216220417,0.011,64551.0,64550.0,0.154918]
["bitfinex","BTCUSD",1727216220823,0.154904,64556.0,64553.0,0.154911]
["bitfinex","BTCUSD",1727216221050,0.154904,64556.0,64553.0,0.140911]
["bitfinex","BTCUSD",1727216221206,0.04635022,64557.0,64552.0,0.309826]
["bitfinex","BTCUSD",1727216221418,0.04635022,64557.0,64556.0,0.154904]
["bitfinex","BTCUSD",1727216221628,0.000827,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727216221840,0.000827,64558.0,64557.0,0.140901]
["bitfinex","BTCUSD",1727216222051,0.000827,64558.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727216222254,0.000827,64558.0,64554.0,0.309815]
["bitfinex","BTCUSD",1727216222459,0.000827,64558.0,64555.0,0.154904]
["bitfinex","BTCUSD",1727216222738,0.000827,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727216222977,0.000827,64558.0,64557.0,0.234801]
["bitfinex","BTCUSD",1727216223220,0.02512926,64558.0,64557.0,0.234801]
["bitfinex","BTCUSD",1727216223868,0.02512926,64558.0,64554.0,0.621629]
["bitfinex","BTCUSD",1727216223869,0.154903,64557.0,64554.0,0.154908]
["bitfinex","BTCUSD",1727216224295,0.154903,64557.0,64553.0,0.154911]
["bitfinex","BTCUSD",1727216224506,0.33892926,64558.0,64548.0,0.309846]
["bitfinex","BTCUSD",1727216224716,0.154906,64555.0,64551.0,0.154915]
["bitfinex","BTCUSD",1727216224920,0.154908,64555.0,64547.0,0.507447]
["bitfinex","BTCUSD",1727216225093,0.154908,64555.0,64550.0,0.154917]
["bitfinex","BTCUSD",1727216225526,0.92941842,64551.0,64547.0,0.1976]
["bitfinex","BTCUSD",1727216225693,0.23937002,64548.0,64540.0,0.1976]
["bitfinex","BTCUSD",1727216225886,0.154938,64542.0,64540.0,0.1976]
["bitfinex","BTCUSD",1727216226089,0.23937002,64543.0,64540.0,0.1976]
["bitfinex","BTCUSD",1727216226304,0.48021572,64543.0,64540.0,0.1976]
["bitfinex","BTCUSD",1727216226508,0.39430702,64543.0,64540.0,0.1976]
["bitfinex","BTCUSD",1727216226711,0.92941842,64542.0,64532.0,0.1976]
["bitfinex","BTCUSD",1727216226916,0.54927502,64536.0,64533.0,0.08155]
["bitfinex","BTCUSD",1727216227092,0.154954,64535.0,64533.0,0.08155]
["bitfinex","BTCUSD",1727216227996,0.23937002,64536.0,64533.0,0.236508]
["bitfinex","BTCUSD",1727216228224,0.154957,64534.0,64533.0,0.00965]
["bitfinex","BTCUSD",1727216228467,0.154957,64534.0,64533.0,0.00955]
["bitfinex","BTCUSD",1727216228698,0.177957,64534.0,64533.0,0.01355]
["bitfinex","BTCUSD",1727216229158,0.21899046,64534.0,64533.0,0.00955]
["bitfinex","BTCUSD",1727216229395,0.33739756,64534.0,64533.0,0.00955]
["bitfinex","BTCUSD",1727216229866,0.33739756,64534.0,64533.0,0.00155]
["bitfinex","BTCUSD",1727216230110,0.43739756,64534.0,64533.0,0.00145]
["bitfinex","BTCUSD",1727216230858,0.43739756,64534.0,64533.0,0.00945]
["bitfinex","BTCUSD",1727216230859,0.66778694,64534.0,64533.0,0.00945]
["bitfinex","BTCUSD",1727216231073,0.66778694,64534.0,64519.0,0.0037908]
["bitfinex","BTCUSD",1727216231074,0.154978,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216231289,0.61045758,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216231506,0.52792273,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216231725,0.48269762,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216231948,0.44166416,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216232157,0.51120474,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216234607,0.6249714,64525.0,64524.0,0.002548]
["bitfinex","BTCUSD",1727216235313,0.46966416,64525.0,64524.0,0.002548]
["bitfinex","BTCUSD",1727216235749,0.44666416,64525.0,64524.0,0.002548]
["bitfinex","BTCUSD",1727216236442,0.05231614,64525.0,64524.0,0.002548]
["bitfinex","BTCUSD",1727216236662,0.20729414,64525.0,64524.0,0.002548]
["bitfinex","BTCUSD",1727216236884,0.19329414,64525.0,64524.0,0.083448]
["bitfinex","BTCUSD",1727216237099,0.03531614,64525.0,64524.0,0.083448]
["bitfinex","BTCUSD",1727216237313,0.04831614,64525.0,64524.0,0.083448]
["bitfinex","BTCUSD",1727216237534,0.03731614,64525.0,64524.0,0.083448]
["bitfinex","BTCUSD",1727216237774,0.03131614,64525.0,64524.0,0.083448]
["bitfinex","BTCUSD",1727216238196,0.04031614,64525.0,64524.0,0.083448]
["bitfinex","BTCUSD",1727216238409,0.04031614,64525.0,64524.0,0.238429]
["bitfinex","BTCUSD",1727216238618,0.016,64525.0,64524.0,0.238429]
["bitfinex","BTCUSD",1727216238824,0.170978,64525.0,64524.0,0.083448]
["bitfinex","BTCUSD",1727216239288,0.171805,64525.0,64524.0,0.083448]
["bitfinex","BTCUSD",1727216239521,0.47497358,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216240346,0.46597358,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216240635,0.45897358,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216240867,0.47797358,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216241113,0.41417502,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216241385,0.40617502,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216241599,0.39517502,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216241810,0.43717502,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216242032,0.46149134,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216242256,0.61679858,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216242758,0.71679858,64525.0,64524.0,0.001548]
["bitfinex","BTCUSD",1727216242969,0.71679858,64525.0,64520.0,0.00165]
["bitfinex","BTCUSD",1727216242970,0.277988,64521.0,64520.0,0.00165]
["bitfinex","BTCUSD",1727216243188,0.42954458,64521.0,64520.0,0.00165]
["bitfinex","BTCUSD",1727216243410,0.70065421,64521.0,64520.0,0.00155]
["bitfinex","BTCUSD",1727216243651,1.05615421,64521.0,64520.0,0.00155]
["bitfinex","BTCUSD",1727216243878,0.94035182,64521.0,64520.0,0.00145]
["bitfinex","BTCUSD",1727216244354,0.94035182,64521.0,64509.0,0.00165]
["bitfinex","BTCUSD",1727216244355,0.154997,64517.0,64509.0,0.00165]
["bitfinex","BTCUSD",1727216244585,0.92549261,64517.0,64516.0,0.001552]
["bitfinex","BTCUSD",1727216244828,0.92549261,64517.0,64516.0,0.001452]
["bitfinex","BTCUSD",1727216244829,1.03530346,64517.0,64516.0,0.001452]
["bitfinex","BTCUSD",1727216245069,1.03530346,64517.0,64509.0,0.00165]
["bitfinex","BTCUSD",1727216245070,0.155014,64510.0,64509.0,0.00165]
["bitfinex","BTCUSD",1727216245349,0.155014,64510.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216245351,0.36237002,64506.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216245580,0.41740602,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216245787,0.39440602,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216247192,0.40840602,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216247867,0.39440602,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216248095,0.39440602,64501.0,64500.0,0.2643908]
["bitfinex","BTCUSD",1727216248096,0.015,64501.0,64500.0,0.2643908]
["bitfinex","BTCUSD",1727216248303,0.015,64501.0,64500.0,0.4214288]
["bitfinex","BTCUSD",1727216248542,0.009,64501.0,64500.0,0.4214288]
["bitfinex","BTCUSD",1727216248771,0.015,64501.0,64500.0,0.4214288]
["bitfinex","BTCUSD",1727216249284,0.006,64501.0,64500.0,0.4214288]
["bitfinex","BTCUSD",1727216249500,0.23243742,64512.0,64511.0,0.155012]
["bitfinex","BTCUSD",1727216250383,0.23243742,64512.0,64507.0,0.155021]
["bitfinex","BTCUSD",1727216250384,0.155012,64511.0,64507.0,0.155021]
["bitfinex","BTCUSD",1727216250657,0.47180744,64512.0,64507.0,0.155021]
["bitfinex","BTCUSD",1727216250844,0.23937002,64512.0,64507.0,0.155021]
["bitfinex","BTCUSD",1727216251091,0.10250166,64511.0,64505.0,0.310053]
["bitfinex","BTCUSD",1727216251303,0.10250166,64511.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727216251516,0.39938002,64512.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727216251729,0.40038002,64512.0,64508.0,0.155019]
["bitfinex","BTCUSD",1727216251958,0.39938002,64512.0,64505.0,0.310053]
["bitfinex","BTCUSD",1727216252243,0.155013,64511.0,64507.0,0.001654]
["bitfinex","BTCUSD",1727216252499,0.155019,64508.0,64507.0,0.001554]
["bitfinex","BTCUSD",1727216253394,0.155019,64508.0,64507.0,0.001454]
["bitfinex","BTCUSD",1727216254531,0.168019,64508.0,64507.0,0.001454]
["bitfinex","BTCUSD",1727216255384,0.013,64508.0,64507.0,0.001454]
["bitfinex","BTCUSD",1727216255828,0.168019,64508.0,64507.0,0.001454]
["bitfinex","BTCUSD",1727216256046,0.013,64508.0,64507.0,0.156475]
["bitfinex","BTCUSD",1727216256712,0.3555,64521.0,64516.0,0.154998]
["bitfinex","BTCUSD",1727216256929,0.3555,64521.0,64516.0,0.155]
["bitfinex","BTCUSD",1727216256930,0.665477,64521.0,64516.0,0.155]
["bitfinex","BTCUSD",1727216257164,0.665477,64521.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216257165,0.57530432,64519.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216257379,0.309991,64518.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216257593,0.155,64516.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216258040,0.2465311,64519.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216258465,0.155,64516.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216260051,0.167,64516.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216260271,0.181,64516.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216261208,0.026,64516.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216261423,0.026,64516.0,64515.0,0.231602]
["bitfinex","BTCUSD",1727216261636,0.181,64516.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216262281,0.026,64516.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216262495,0.026,64516.0,64515.0,0.231602]
["bitfinex","BTCUSD",1727216262925,0.026,64516.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216263138,0.026,64516.0,64515.0,0.231602]
["bitfinex","BTCUSD",1727216264001,0.026,64516.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216264440,0.026,64516.0,64515.0,0.231602]
["bitfinex","BTCUSD",1727216264733,0.05114568,64516.0,64515.0,0.231602]
["bitfinex","BTCUSD",1727216265399,0.03714568,64516.0,64515.0,0.231602]
["bitfinex","BTCUSD",1727216265618,0.03714568,64516.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216265859,0.04114568,64516.0,64515.0,0.0766]
["bitfinex","BTCUSD",1727216266085,0.310013,64514.0,64509.0,0.231616]
["bitfinex","BTCUSD",1727216266296,0.15975407,64511.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216266514,0.155014,64510.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216266727,0.15975407,64511.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216267160,0.155014,64510.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216267382,0.15975407,64511.0,64509.0,0.231615]
["bitfinex","BTCUSD",1727216267601,0.155008,64513.0,64510.0,0.155013]
["bitfinex","BTCUSD",1727216268555,0.155008,64513.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216268775,0.001,64511.0,64509.0,0.231616]
["bitfinex","BTCUSD",1727216269199,0.15501,64512.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216269436,0.310831,64516.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216269437,0.155012,64511.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216269660,0.158009,64513.0,64509.0,0.231616]
["bitfinex","BTCUSD",1727216269885,0.158009,64513.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216269886,0.15501,64512.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216270327,0.15701,64512.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216270777,0.155014,64510.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216271503,0.17933386,64510.0,64509.0,0.0766]
["bitfinex","BTCUSD",1727216271757,0.17933386,64510.0,64507.0,0.001454]
["bitfinex","BTCUSD",1727216271758,0.155019,64508.0,64507.0,0.001454]
["bitfinex","BTCUSD",1727216271992,0.178019,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216272223,0.422242,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216272454,0.44543396,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216272670,0.39927992,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216272896,0.155019,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216273126,0.2014186,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216273358,0.155019,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216273632,0.167019,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216273859,0.155019,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216274307,0.2336184,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216274524,0.23366134,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216274967,0.24566134,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216275639,0.23666134,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216275850,0.24866134,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216276071,0.179019,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216276304,0.155019,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216276524,0.164019,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216276752,0.31797812,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216277204,0.32997812,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216277453,0.31797812,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216277870,0.30697812,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216278310,0.169019,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216278524,0.3209997,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216278746,0.181019,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216278991,0.33295875,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216279212,0.42576448,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216279424,0.55512731,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216279864,0.42582007,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216280092,0.33295875,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216280306,0.42578672,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216280513,0.33293439,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216280715,0.33281546,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216280939,0.42571632,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216281162,0.33285686,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216281449,0.42571619,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216281653,0.33285686,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216281862,0.3571797,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216284353,0.47325402,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216284596,0.70578512,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216284849,0.45005213,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216285076,0.45015867,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216286220,0.05032284,64508.0,64507.0,0.156375]
["bitfinex","BTCUSD",1727216286473,0.20534184,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216286718,0.29883648,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216286946,0.40452492,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216287201,0.48541782,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216287449,0.39753875,64508.0,64507.0,0.001354]
["bitfinex","BTCUSD",1727216287669,0.39753875,64508.0,64507.0,0.001254]
["bitfinex","BTCUSD",1727216287670,0.43724025,64508.0,64507.0,0.001254]
["bitfinex","BTCUSD",1727216288383,0.42324025,64508.0,64507.0,0.001254]
["bitfinex","BTCUSD",1727216288615,0.43124025,64508.0,64507.0,0.001254]
["bitfinex","BTCUSD",1727216288855,0.31516593,64508.0,64507.0,0.001254]
["bitfinex","BTCUSD",1727216289107,0.47047317,64508.0,64507.0,0.001154]
["bitfinex","BTCUSD",1727216289366,0.47047317,64508.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216289367,0.155036,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216289605,0.46956751,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216290078,0.33018293,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216290970,0.31918293,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216291186,0.41207882,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216291410,0.31918293,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216291648,0.41208407,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216291876,0.03632489,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216292107,0.08277303,64501.0,64500.0,0.1588288]
["bitfinex","BTCUSD",1727216292332,0.05032489,64501.0,64500.0,0.1588288]
["bitfinex","BTCUSD",1727216292789,0.02432489,64501.0,64500.0,0.1588288]
["bitfinex","BTCUSD",1727216293012,0.02832489,64501.0,64500.0,0.1588288]
["bitfinex","BTCUSD",1727216293246,0.03632489,64501.0,64500.0,0.1588288]
["bitfinex","BTCUSD",1727216293448,0.03232489,64501.0,64500.0,0.1588288]
["bitfinex","BTCUSD",1727216293677,0.18336089,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216293943,0.17936089,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216294153,0.18236089,64501.0,64500.0,0.0037908]
["bitfinex","BTCUSD",1727216294388,0.18236089,64501.0,64500.0,0.3492288]
["bitfinex","BTCUSD",1727216294389,0.02732489,64501.0,64500.0,0.3492288]
["bitfinex","BTCUSD",1727216294605,0.02732489,64501.0,64500.0,0.66427081]
["bitfinex","BTCUSD",1727216294606,0.02432489,64501.0,64500.0,0.66427081]
["bitfinex","BTCUSD",1727216294831,0.02432489,64501.0,64500.0,0.50451674]
["bitfinex","BTCUSD",1727216295039,0.03132489,64501.0,64500.0,0.4293288]
["bitfinex","BTCUSD",1727216295736,0.02432489,64501.0,64500.0,0.4293288]
["bitfinex","BTCUSD",1727216295952,0.02632489,64501.0,64500.0,0.4293288]
["bitfinex","BTCUSD",1727216296159,0.02532489,64501.0,64500.0,0.4293288]
["bitfinex","BTCUSD",1727216296574,0.02532489,64501.0,64500.0,0.4313288]
["bitfinex","BTCUSD",1727216296781,0.02532489,64501.0,64500.0,0.427538]
["bitfinex","BTCUSD",1727216297029,0.02532489,64501.0,64500.0,0.2725]
["bitfinex","BTCUSD",1727216297243,0.001,64501.0,64500.0,0.427538]
["bitfinex","BTCUSD",1727216298310,0.001,64501.0,64500.0,0.58282594]
["bitfinex","BTCUSD",1727216298771,0.001,64501.0,64500.0,0.58447794]
["bitfinex","BTCUSD",1727216299396,0.001,64501.0,64500.0,0.74423201]
["bitfinex","BTCUSD",1727216299604,0.000826,64508.0,64500.0,0.74423201]
["bitfinex","BTCUSD",1727216299605,0.000826,64508.0,64507.0,0.347421]
["bitfinex","BTCUSD",1727216299833,0.000826,64508.0,64507.0,0.427521]
["bitfinex","BTCUSD",1727216300056,0.000826,64508.0,64507.0,0.44548352]
["bitfinex","BTCUSD",1727216300476,0.000826,64508.0,64507.0,0.44551302]
["bitfinex","BTCUSD",1727216300701,0.000826,64508.0,64507.0,0.44551304]
["bitfinex","BTCUSD",1727216300961,0.000826,64508.0,64507.0,0.427521]
["bitfinex","BTCUSD",1727216301219,0.001826,64508.0,64507.0,0.427521]
["bitfinex","BTCUSD",1727216301440,0.002826,64508.0,64507.0,0.433521]
["bitfinex","BTCUSD",1727216301662,0.02714327,64508.0,64507.0,0.433521]
["bitfinex","BTCUSD",1727216301878,0.02614327,64508.0,64507.0,0.427521]
["bitfinex","BTCUSD",1727216302093,0.02714327,64508.0,64507.0,0.433521]
["bitfinex","BTCUSD",1727216302304,0.02614327,64508.0,64507.0,0.433521]
["bitfinex","BTCUSD",1727216302510,0.02514327,64508.0,64507.0,0.427521]
["bitfinex","BTCUSD",1727216302719,0.02614327,64508.0,64507.0,0.432521]
["bitfinex","BTCUSD",1727216302874,0.02614327,64508.0,64507.0,0.433521]
["bitfinex","BTCUSD",1727216303086,0.02714327,64508.0,64507.0,0.439521]
["bitfinex","BTCUSD",1727216303573,0.02614327,64508.0,64507.0,0.433521]
["bitfinex","BTCUSD",1727216303782,0.02714327,64508.0,64507.0,0.439521]
["bitfinex","BTCUSD",1727216304080,0.02614327,64508.0,64507.0,0.433521]
["bitfinex","BTCUSD",1727216304756,0.02514327,64508.0,64507.0,0.427521]
["bitfinex","BTCUSD",1727216305185,0.02614327,64508.0,64507.0,0.431521]
["bitfinex","BTCUSD",1727216305667,0.02614327,64508.0,64507.0,0.430521]
["bitfinex","BTCUSD",1727216305883,0.02714327,64508.0,64507.0,0.436521]
["bitfinex","BTCUSD",1727216306333,0.02614327,64508.0,64507.0,0.431521]
["bitfinex","BTCUSD",1727216306995,0.02714327,64508.0,64507.0,0.443521]
["bitfinex","BTCUSD",1727216307417,0.02614327,64508.0,64507.0,0.431521]
["bitfinex","BTCUSD",1727216307640,0.02614327,64508.0,64507.0,0.433521]
["bitfinex","BTCUSD",1727216308048,0.02614327,64508.0,64507.0,0.431521]
["bitfinex","BTCUSD",1727216308291,0.02614327,64508.0,64507.0,0.433521]
["bitfinex","BTCUSD",1727216308723,0.02714327,64508.0,64507.0,0.438521]
["bitfinex","BTCUSD",1727216309160,0.02714327,64508.0,64507.0,0.436521]
["bitfinex","BTCUSD",1727216309398,0.02714327,64508.0,64507.0,0.246121]
["bitfinex","BTCUSD",1727216309600,0.002826,64508.0,64507.0,0.246121]
["bitfinex","BTCUSD",1727216310047,0.002826,64508.0,64507.0,0.436521]
["bitfinex","BTCUSD",1727216310270,0.002826,64508.0,64507.0,0.438521]
["bitfinex","BTCUSD",1727216310479,0.001826,64508.0,64507.0,0.433521]
["bitfinex","BTCUSD",1727216311378,0.000826,64508.0,64507.0,0.427521]
["bitfinex","BTCUSD",1727216311813,0.000826,64508.0,64507.0,0.433521]
["bitfinex","BTCUSD",1727216312022,0.000826,64508.0,64507.0,0.428521]
["bitfinex","BTCUSD",1727216312232,0.000826,64508.0,64507.0,0.427521]
["bitfinex","BTCUSD",1727216312457,0.001826,64508.0,64507.0,0.435521]
["bitfinex","BTCUSD",1727216312684,0.02614418,64508.0,64507.0,0.432521]
["bitfinex","BTCUSD",1727216312892,0.02714418,64508.0,64507.0,0.435521]
["bitfinex","BTCUSD",1727216313345,0.02614418,64508.0,64507.0,0.425521]
["bitfinex","BTCUSD",1727216313607,0.02614418,64508.0,64507.0,0.430521]
["bitfinex","BTCUSD",1727216314754,0.02614418,64508.0,64507.0,0.432521]
["bitfinex","BTCUSD",1727216315196,0.02614418,64508.0,64507.0,0.435521]
["bitfinex","BTCUSD",1727216315870,0.02514418,64508.0,64507.0,0.427521]
["bitfinex","BTCUSD",1727216316096,0.02614418,64508.0,64507.0,0.434521]
["bitfinex","BTCUSD",1727216316338,0.02614418,64508.0,64507.0,0.429521]
["bitfinex","BTCUSD",1727216316792,0.02714418,64508.0,64507.0,0.434521]
["bitfinex","BTCUSD",1727216317037,0.02714418,64508.0,64507.0,0.432521]
["bitfinex","BTCUSD",1727216317278,0.002826,64508.0,64507.0,0.432521]
["bitfinex","BTCUSD",1727216317735,0.003826,64508.0,64507.0,0.437521]
["bitfinex","BTCUSD",1727216317932,0.003826,64508.0,64507.0,0.432521]
["bitfinex","BTCUSD",1727216317933,0.001826,64508.0,64507.0,0.432521]
["bitfinex","BTCUSD",1727216318173,0.002826,64508.0,64507.0,0.437521]
["bitfinex","BTCUSD",1727216318649,0.002826,64508.0,64507.0,0.435521]
["bitfinex","BTCUSD",1727216319181,0.001826,64508.0,64507.0,0.432521]
["bitfinex","BTCUSD",1727216320049,0.000826,64508.0,64507.0,0.427521]
["bitfinex","BTCUSD",1727216320271,0.002826,64508.0,64507.0,0.437521]
["bitfinex","BTCUSD",1727216320460,0.02714469,64508.0,64507.0,0.437521]
["bitfinex","BTCUSD",1727216320698,0.02714469,64508.0,64507.0,0.432521]
["bitfinex","BTCUSD",1727216320927,0.02614469,64508.0,64507.0,0.432521]
["bitfinex","BTCUSD",1727216321588,0.02514469,64508.0,64507.0,0.427521]
["bitfinex","BTCUSD",1727216321781,0.02614469,64508.0,64507.0,0.432521]
["bitfinex","BTCUSD",1727216322250,0.02514469,64508.0,64507.0,0.430521]
["bitfinex","BTCUSD",1727216322462,0.02614469,64508.0,64507.0,0.435521]
["bitfinex","BTCUSD",1727216322946,0.02614469,64508.0,64507.0,0.432521]
["bitfinex","BTCUSD",1727216323396,0.02714469,64508.0,64507.0,0.437521]
["bitfinex","BTCUSD",1727216323627,0.002826,64508.0,64507.0,0.437521]
["bitfinex","BTCUSD",1727216324335,0.002826,64508.0,64507.0,0.435521]
["bitfinex","BTCUSD",1727216325038,0.002826,64508.0,64507.0,0.245121]
["bitfinex","BTCUSD",1727216325488,0.002826,64508.0,64507.0,0.247121]
["bitfinex","BTCUSD",1727216330339,0.02714383,64508.0,64507.0,0.247121]
["bitfinex","BTCUSD",1727216330567,0.02714383,64508.0,64507.0,0.245121]
["bitfinex","BTCUSD",1727216331006,0.02214383,64508.0,64507.0,0.01]
["bitfinex","BTCUSD",1727216331232,0.155019,64508.0,64507.0,0.01]
["bitfinex","BTCUSD",1727216331914,0.20143195,64508.0,64507.0,0.0099]
["bitfinex","BTCUSD",1727216332150,0.22443195,64508.0,64507.0,0.0048]
["bitfinex","BTCUSD",1727216332370,0.22443195,64508.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216332371,0.155036,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216332631,0.15975407,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216332853,0.36123105,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216333288,0.36122962,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216333965,0.31479007,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216334229,0.36122967,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216334666,0.38555409,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216335350,0.39255409,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216335578,0.07776402,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216335823,0.18636042,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216336287,0.23280002,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216337503,0.22581274,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216337936,0.23281274,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216338158,0.07777674,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216338373,0.22981128,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216338600,0.22981116,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216338785,0.23481116,64501.0,64500.0,0.001652]
["bitfinex","BTCUSD",1727216339689,0.23481116,64501.0,64500.0,0.001552]
["bitfinex","BTCUSD",1727216339931,0.25781116,64501.0,64500.0,0.001452]
["bitfinex","BTCUSD",1727216340168,0.47956436,64501.0,64500.0,0.001452]
["bitfinex","BTCUSD",1727216340421,0.3634375,64501.0,64500.0,0.001452]
["bitfinex","BTCUSD",1727216340664,0.3634375,64501.0,64500.0,0.001352]
["bitfinex","BTCUSD",1727216340883,0.49063287,64501.0,64500.0,0.001352]
["bitfinex","BTCUSD",1727216341108,0.49021768,64501.0,64500.0,0.001352]
["bitfinex","BTCUSD",1727216341357,0.33369789,64501.0,64500.0,0.001352]
["bitfinex","BTCUSD",1727216341598,0.34369789,64501.0,64500.0,0.001352]
["bitfinex","BTCUSD",1727216341892,0.61956186,64501.0,64500.0,0.001352]
["bitfinex","BTCUSD",1727216342114,0.51538383,64501.0,64500.0,0.002352]
["bitfinex","BTCUSD",1727216342317,0.78679949,64501.0,64500.0,0.002352]
["bitfinex","BTCUSD",1727216342545,0.67069107,64501.0,64500.0,0.002252]
["bitfinex","BTCUSD",1727216343177,0.63146915,64501.0,64500.0,0.002252]
["bitfinex","BTCUSD",1727216343624,0.61743856,64501.0,64500.0,0.002252]
["bitfinex","BTCUSD",1727216343835,0.6417653,64501.0,64500.0,0.002252]
["bitfinex","BTCUSD",1727216344048,0.53971048,64501.0,64500.0,0.002252]
["bitfinex","BTCUSD",1727216344263,0.6557653,64501.0,64500.0,0.002252]
["bitfinex","BTCUSD",1727216344471,0.52571048,64501.0,64500.0,0.002252]
["bitfinex","BTCUSD",1727216344680,0.62054746,64501.0,64500.0,0.001252]
["bitfinex","BTCUSD",1727216344890,0.63254746,64501.0,64500.0,0.001252]
["bitfinex","BTCUSD",1727216345102,0.66142513,64501.0,64500.0,0.001252]
["bitfinex","BTCUSD",1727216345313,0.64942513,64501.0,64500.0,0.001252]
["bitfinex","BTCUSD",1727216345528,0.62051563,64501.0,64500.0,0.001252]
["bitfinex","BTCUSD",1727216345742,0.53971048,64501.0,64500.0,0.001252]
["bitfinex","BTCUSD",1727216346179,0.55171048,64501.0,64500.0,0.001252]
["bitfinex","BTCUSD",1727216346405,0.47611672,64501.0,64500.0,0.001252]
["bitfinex","BTCUSD",1727216346666,0.76882716,64501.0,64500.0,0.001152]
["bitfinex","BTCUSD",1727216346849,0.75482716,64501.0,64500.0,0.001152]
["bitfinex","BTCUSD",1727216347138,0.76882716,64501.0,64500.0,0.001152]
["bitfinex","BTCUSD",1727216347393,0.76882716,64501.0,64493.0,0.0032184]
["bitfinex","BTCUSD",1727216347394,0.123,64500.0,64493.0,0.0032184]
["bitfinex","BTCUSD",1727216347617,0.123,64500.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216347618,0.2056,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216347853,1.16696994,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216348063,1.05098036,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216348282,1.23062229,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216348725,1.2062876,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216348952,1.2202876,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216349705,1.2062876,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216349923,1.29897044,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216350417,1.1576632,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216350623,0.913477,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216350852,0.899477,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216351081,1.06193117,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216351309,1.06293117,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216351527,1.17657149,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216351741,1.16257149,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216351969,1.17657149,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216352401,1.10711882,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216352620,1.15340267,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216353309,1.13940267,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216353546,1.15340267,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216353752,1.10711882,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216353967,1.07911882,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216354394,1.10711882,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216354636,1.09311882,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216355079,1.10711882,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216356652,0.92451882,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216357296,0.90018424,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216360705,0.924519,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216360938,0.90018424,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216363044,0.744877,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216363736,0.76921159,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216368746,0.745703,64484.0,64480.0,0.0037908]
["bitfinex","BTCUSD",1727216371861,0.745703,64484.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216371862,0.155113,64469.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216372068,0.33786707,64469.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216372624,0.44877207,64469.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216372952,0.33786707,64469.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216373185,0.36220387,64469.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216373653,0.38120387,64469.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216373905,0.37320387,64469.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216374348,0.38120387,64469.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216374789,0.39020387,64469.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216375006,0.37920387,64469.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216375472,0.2314498,64469.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216375715,0.2084498,64469.0,64465.0,0.1782]
["bitfinex","BTCUSD",1727216375922,0.2084498,64469.0,64465.0,0.333321]
["bitfinex","BTCUSD",1727216376146,0.2084498,64469.0,64466.0,0.15512]
["bitfinex","BTCUSD",1727216376373,0.2084498,64469.0,64466.0,0.15712]
["bitfinex","BTCUSD",1727216376615,0.0533368,64469.0,64468.0,0.156767]
["bitfinex","BTCUSD",1727216376855,0.0533368,64469.0,64468.0,0.232167]
["bitfinex","BTCUSD",1727216377308,0.0533368,64469.0,64468.0,0.234167]
["bitfinex","BTCUSD",1727216377309,0.029,64469.0,64468.0,0.234167]
["bitfinex","BTCUSD",1727216378065,0.017,64469.0,64468.0,0.421667]
["bitfinex","BTCUSD",1727216378574,0.022,64469.0,64468.0,0.421667]
["bitfinex","BTCUSD",1727216379115,0.005,64469.0,64468.0,0.421667]
["bitfinex","BTCUSD",1727216379545,0.006,64469.0,64468.0,0.421667]
["bitfinex","BTCUSD",1727216380239,0.006,64469.0,64468.0,0.419667]
["bitfinex","BTCUSD",1727216380479,0.16575407,64469.0,64468.0,0.264552]
["bitfinex","BTCUSD",1727216380716,0.32086707,64469.0,64468.0,0.264552]
["bitfinex","BTCUSD",1727216381175,0.46259296,64469.0,64468.0,0.264552]
["bitfinex","BTCUSD",1727216381887,0.34020209,64469.0,64468.0,0.264552]
["bitfinex","BTCUSD",1727216382116,0.34720209,64469.0,64468.0,0.264552]
["bitfinex","BTCUSD",1727216382340,0.37020209,64469.0,64468.0,0.077052]
["bitfinex","BTCUSD",1727216382771,0.36920209,64469.0,64468.0,0.077052]
["bitfinex","BTCUSD",1727216383023,0.37220209,64469.0,64468.0,0.077052]
["bitfinex","BTCUSD",1727216383268,0.37220209,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216383269,0.61574826,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216383495,0.76453465,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216383711,0.77153465,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216383929,0.76453465,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216384156,0.88055361,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216384383,0.77353465,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216384828,0.78153465,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216385282,0.76453465,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216385531,0.77853465,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216387172,0.79253465,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216389165,0.74108915,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216389398,0.60065346,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216389612,0.71677425,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216389835,0.61465346,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216392303,0.51465346,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216392519,0.6699607,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216392774,0.69429884,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216394566,0.83295745,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216394789,0.69429884,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216395009,0.83295745,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216395252,0.69429884,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216397066,1.0553462,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216397281,0.61870091,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216397496,0.51536277,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216398179,0.50136277,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216398642,0.51536277,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216398866,0.65487446,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216399097,0.71473713,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216399324,0.58922544,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216399541,0.60322544,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216400083,0.61722544,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216400307,0.58922544,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216400527,0.60322544,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216400709,0.62756457,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216400962,0.61339398,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216401187,0.72856654,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216401400,0.60305485,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216401844,0.64070185,64469.0,64468.0,0.001652]
["bitfinex","BTCUSD",1727216402115,0.51519218,64469.0,64468.0,0.080452]
["bitfinex","BTCUSD",1727216402347,0.17732511,64469.0,64468.0,0.082452]
["bitfinex","BTCUSD",1727216402591,0.028,64469.0,64468.0,0.237567]
["bitfinex","BTCUSD",1727216402799,0.028,64469.0,64468.0,0.396267]
["bitfinex","BTCUSD",1727216403007,0.014,64469.0,64468.0,0.396267]
["bitfinex","BTCUSD",1727216403244,0.27911274,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727216403469,0.014,64469.0,64468.0,0.239152]
["bitfinex","BTCUSD",1727216404150,0.169113,64469.0,64468.0,0.239152]
["bitfinex","BTCUSD",1727216404603,0.172113,64469.0,64468.0,0.239152]
["bitfinex","BTCUSD",1727216404784,0.158113,64469.0,64468.0,0.239152]
["bitfinex","BTCUSD",1727216405256,0.165113,64469.0,64468.0,0.239152]
["bitfinex","BTCUSD",1727216405488,0.01,64469.0,64468.0,0.239152]
["bitfinex","BTCUSD",1727216405699,0.158113,64469.0,64468.0,0.239152]
["bitfinex","BTCUSD",1727216405899,0.166113,64469.0,64468.0,0.239152]
["bitfinex","BTCUSD",1727216406325,0.163113,64469.0,64468.0,0.239152]
["bitfinex","BTCUSD",1727216407204,0.167113,64469.0,64468.0,0.239152]
["bitfinex","BTCUSD",1727216410609,0.012,64469.0,64468.0,0.239152]
["bitfinex","BTCUSD",1727216410814,0.15513,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216411048,0.58782308,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216411259,0.72733855,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216411469,0.43788407,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216411675,0.58782308,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216411890,0.7267181,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216412091,0.7277181,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216412520,0.7267181,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216413009,0.7547181,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216413259,0.7407181,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216413477,0.7547181,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216413893,0.7407181,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216414610,0.7547181,64462.0,64461.0,0.0041908]
["bitfinex","BTCUSD",1727216415048,0.7547181,64462.0,64450.0,0.001652]
["bitfinex","BTCUSD",1727216415049,0.31489807,64456.0,64450.0,0.001652]
["bitfinex","BTCUSD",1727216415252,0.48783708,64456.0,64450.0,0.001652]
["bitfinex","BTCUSD",1727216415478,0.278147,64455.0,64450.0,0.001652]
["bitfinex","BTCUSD",1727216416311,0.155156,64451.0,64450.0,0.001652]
["bitfinex","BTCUSD",1727216416535,0.43791007,64451.0,64450.0,0.001652]
["bitfinex","BTCUSD",1727216416747,0.48036701,64451.0,64450.0,0.001652]
["bitfinex","BTCUSD",1727216417805,0.48036701,64451.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216417806,0.278175,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216418031,0.50758383,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216418239,0.43792907,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216418450,0.48435375,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216418664,0.43792907,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216418891,0.255175,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216419117,0.169175,64443.0,64442.0,0.0884448]
["bitfinex","BTCUSD",1727216419602,0.57554672,64443.0,64442.0,0.0884448]
["bitfinex","BTCUSD",1727216419805,0.56154672,64443.0,64442.0,0.0884448]
["bitfinex","BTCUSD",1727216420020,0.56154672,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216420021,0.57554672,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216420231,0.34292907,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216420439,0.33792907,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216420682,0.35792907,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216420915,0.5533098,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216421122,0.51358589,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216421536,0.51358589,64443.0,64442.0,0.1545448]
["bitfinex","BTCUSD",1727216421537,0.29952212,64443.0,64442.0,0.1545448]
["bitfinex","BTCUSD",1727216421746,0.45927619,64443.0,64442.0,0.1545448]
["bitfinex","BTCUSD",1727216422005,0.41492907,64443.0,64442.0,0.1545448]
["bitfinex","BTCUSD",1727216422225,0.44292907,64443.0,64442.0,0.1545448]
["bitfinex","BTCUSD",1727216422670,0.42892907,64443.0,64442.0,0.1545448]
["bitfinex","BTCUSD",1727216422895,0.44292907,64443.0,64442.0,0.1545448]
["bitfinex","BTCUSD",1727216423118,0.53853088,64443.0,64442.0,0.1545448]
["bitfinex","BTCUSD",1727216423332,0.55053088,64443.0,64442.0,0.1545448]
["bitfinex","BTCUSD",1727216423771,0.44092907,64443.0,64442.0,0.1545448]
["bitfinex","BTCUSD",1727216424218,0.34092907,64443.0,64442.0,0.1545448]
["bitfinex","BTCUSD",1727216424447,0.181175,64443.0,64442.0,0.2330448]
["bitfinex","BTCUSD",1727216424669,0.167175,64443.0,64442.0,0.2330448]
["bitfinex","BTCUSD",1727216425129,0.181175,64443.0,64442.0,0.2330448]
["bitfinex","BTCUSD",1727216425542,0.179175,64443.0,64442.0,0.2330448]
["bitfinex","BTCUSD",1727216425813,0.178175,64443.0,64442.0,0.2330448]
["bitfinex","BTCUSD",1727216426038,0.178175,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216426039,0.54468636,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216426251,0.31206871,64443.0,64442.0,0.0054448]
["bitfinex","BTCUSD",1727216427469,0.31206871,64443.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727216427470,0.56768636,64443.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727216427646,0.178192,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216427894,0.43794607,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216428833,0.45261026,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216429051,0.46661026,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216429526,0.45261026,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216429812,0.68230963,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216430056,0.66828976,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216430296,0.6359175,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216430752,0.68227457,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216431229,0.6359175,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216431440,0.66026849,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216431870,0.6359175,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216432574,0.6079175,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216432817,0.6219175,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216433068,0.46661026,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216433524,0.48061026,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216434202,0.45261026,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216434408,0.46661026,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216434646,0.6219175,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216434866,0.6079175,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216435075,0.6219175,64436.0,64435.0,0.001654]
["bitfinex","BTCUSD",1727216435734,0.155219,64425.0,64424.0,0.00038805]
["bitfinex","BTCUSD",1727216435975,0.45396216,64425.0,64424.0,0.00038805]
["bitfinex","BTCUSD",1727216436186,0.53696216,64425.0,64424.0,0.00038805]
["bitfinex","BTCUSD",1727216436425,0.5613172,64425.0,64424.0,0.00038805]
["bitfinex","BTCUSD",1727216436914,0.4553172,64425.0,64424.0,0.00038805]
["bitfinex","BTCUSD",1727216437156,0.17957404,64425.0,64424.0,0.07888805]
["bitfinex","BTCUSD",1727216437356,0.169219,64425.0,64424.0,0.07888805]
["bitfinex","BTCUSD",1727216437563,0.028,64425.0,64424.0,0.07888805]
["bitfinex","BTCUSD",1727216438207,0.014,64425.0,64424.0,0.23610905]
["bitfinex","BTCUSD",1727216438417,0.025,64425.0,64424.0,0.23610905]
["bitfinex","BTCUSD",1727216438623,0.011,64425.0,64424.0,0.23610905]
["bitfinex","BTCUSD",1727216439048,0.011,64425.0,64424.0,0.07888805]
["bitfinex","BTCUSD",1727216439258,0.025,64425.0,64424.0,0.07888805]
["bitfinex","BTCUSD",1727216439469,0.014,64425.0,64424.0,0.07888805]
["bitfinex","BTCUSD",1727216439683,0.155212,64428.0,64424.0,0.07888805]
["bitfinex","BTCUSD",1727216439923,0.31496207,64430.0,64425.0,0.002]
["bitfinex","BTCUSD",1727216440364,0.155209,64429.0,64425.0,0.002]
["bitfinex","BTCUSD",1727216440797,0.1,64432.0,64426.0,0.155215]
["bitfinex","BTCUSD",1727216441035,0.1,64432.0,64424.0,0.39132805]
["bitfinex","BTCUSD",1727216441036,0.01544703,64431.0,64424.0,0.08088805]
["bitfinex","BTCUSD",1727216441244,0.155212,64428.0,64424.0,0.08088805]
["bitfinex","BTCUSD",1727216441867,0.158212,64428.0,64424.0,0.08088805]
["bitfinex","BTCUSD",1727216442289,0.003,64428.0,64424.0,0.08171405]
["bitfinex","BTCUSD",1727216442515,0.93127935,64429.0,64424.0,0.08171405]
["bitfinex","BTCUSD",1727216442957,0.003,64428.0,64424.0,0.08171405]
["bitfinex","BTCUSD",1727216443188,0.93127935,64429.0,64424.0,0.08171405]
["bitfinex","BTCUSD",1727216443408,0.33185803,64431.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727216443409,0.006,64431.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727216443877,0.155203,64432.0,64427.0,0.155213]
["bitfinex","BTCUSD",1727216444115,0.155203,64432.0,64425.0,0.155217]
["bitfinex","BTCUSD",1727216444116,0.009,64428.0,64425.0,0.155217]
["bitfinex","BTCUSD",1727216444333,0.009,64428.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727216444554,0.003,64428.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727216445832,0.155203,64432.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727216446048,0.003,64428.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727216446499,0.003,64428.0,64424.0,0.23493405]
["bitfinex","BTCUSD",1727216446719,0.003,64428.0,64425.0,0.157218]
["bitfinex","BTCUSD",1727216447152,0.02735114,64428.0,64425.0,0.157218]
["bitfinex","BTCUSD",1727216447363,0.02735114,64428.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727216447606,0.02435114,64428.0,64426.0,0.155216]
["bitfinex","BTCUSD",1727216448289,0.02435114,64428.0,64427.0,0.157214]
["bitfinex","BTCUSD",1727216448742,0.03135114,64428.0,64427.0,0.157214]
["bitfinex","BTCUSD",1727216448984,0.02835114,64428.0,64427.0,0.156514]
["bitfinex","BTCUSD",1727216449203,0.02435114,64428.0,64427.0,0.156514]
["bitfinex","BTCUSD",1727216451142,0.02735114,64428.0,64427.0,0.304314]
["bitfinex","BTCUSD",1727216451440,0.02735114,64428.0,64427.0,0.30741787]
["bitfinex","BTCUSD",1727216451625,0.02735114,64428.0,64427.0,0.304314]
["bitfinex","BTCUSD",1727216451856,0.0106962,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1727216453583,0.0116962,64431.0,64430.0,0.155207]
["bitfinex","BTCUSD",1727216453807,0.0116962,64431.0,64430.0,0.157207]
["bitfinex","BTCUSD",1727216454283,0.0116962,64431.0,64430.0,0.16031087]
["bitfinex","BTCUSD",1727216454950,0.0116962,64431.0,64430.0,0.49070616]
["bitfinex","BTCUSD",1727216455233,0.0116962,64431.0,64430.0,0.48760229]
["bitfinex","BTCUSD",1727216455914,0.0116962,64431.0,64430.0,0.394707]
["bitfinex","BTCUSD",1727216456130,0.03604406,64431.0,64430.0,0.54999494]
["bitfinex","BTCUSD",1727216456349,0.001652,64436.0,64430.0,0.41704201]
["bitfinex","BTCUSD",1727216456567,0.001652,64436.0,64435.0,0.34807907]
["bitfinex","BTCUSD",1727216456803,0.001652,64436.0,64435.0,0.58557907]
["bitfinex","BTCUSD",1727216457032,0.001652,64436.0,64435.0,0.394695]
["bitfinex","BTCUSD",1727216457725,0.003652,64436.0,64435.0,0.394695]
["bitfinex","BTCUSD",1727216458181,0.001652,64436.0,64435.0,0.394695]
["bitfinex","BTCUSD",1727216458421,0.001652,64436.0,64435.0,0.425825]
["bitfinex","BTCUSD",1727216458650,0.001652,64436.0,64435.0,0.58557907]
["bitfinex","BTCUSD",1727216458651,0.002652,64436.0,64435.0,0.58557907]
["bitfinex","BTCUSD",1727216459124,0.18547364,64445.0,64444.0,0.394673]
["bitfinex","BTCUSD",1727216460532,0.155145,64456.0,64444.0,0.2395]
["bitfinex","BTCUSD",1727216460762,0.70286071,64457.0,64444.0,0.2395]
["bitfinex","BTCUSD",1727216460763,0.155147,64455.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216461465,0.15975407,64452.0,64445.0,0.002]
["bitfinex","BTCUSD",1727216461655,0.31489907,64456.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216461887,0.155148,64455.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216462095,0.004652,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216462993,0.004652,64451.0,64450.0,0.156159]
["bitfinex","BTCUSD",1727216463838,0.004652,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1727216464076,0.159808,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1727216465647,0.159808,64451.0,64444.0,0.310345]
["bitfinex","BTCUSD",1727216465648,0.004652,64451.0,64444.0,0.310345]
["bitfinex","BTCUSD",1727216466100,0.013652,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1727216466337,0.010652,64451.0,64448.0,0.146162]
["bitfinex","BTCUSD",1727216466570,0.026652,64451.0,64448.0,0.076884]
["bitfinex","BTCUSD",1727216466810,0.012652,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216467033,0.001652,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216467255,0.0259955,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216467465,0.0279955,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216467673,0.0279955,64451.0,64450.0,0.157159]
["bitfinex","BTCUSD",1727216467927,0.0279955,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216469230,0.0279955,64451.0,64450.0,0.157159]
["bitfinex","BTCUSD",1727216469448,0.0279955,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216469866,0.0279955,64451.0,64450.0,0.156159]
["bitfinex","BTCUSD",1727216470580,0.003652,64451.0,64450.0,0.156159]
["bitfinex","BTCUSD",1727216470837,0.003652,64451.0,64450.0,0.2440039]
["bitfinex","BTCUSD",1727216471748,0.003652,64451.0,64450.0,0.158159]
["bitfinex","BTCUSD",1727216473548,0.02799483,64451.0,64450.0,0.158159]
["bitfinex","BTCUSD",1727216475356,0.02799483,64451.0,64450.0,0.003]
["bitfinex","BTCUSD",1727216475570,0.02799483,64451.0,64450.0,0.158159]
["bitfinex","BTCUSD",1727216475789,0.18315083,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1727216476426,0.18115083,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1727216476646,0.18115083,64451.0,64447.0,0.002]
["bitfinex","BTCUSD",1727216476647,0.155163,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1727216476868,0.31491707,64448.0,64447.0,0.002]
["bitfinex","BTCUSD",1727216477303,0.155168,64446.0,64440.0,0.002]
["bitfinex","BTCUSD",1727216479091,0.155168,64446.0,64442.0,0.002]
["bitfinex","BTCUSD",1727216479304,0.162168,64446.0,64441.0,0.002]
["bitfinex","BTCUSD",1727216479535,0.162168,64446.0,64440.0,0.002]
["bitfinex","BTCUSD",1727216481118,0.171168,64446.0,64440.0,0.002]
["bitfinex","BTCUSD",1727216481567,0.19551525,64446.0,64440.0,0.002]
["bitfinex","BTCUSD",1727216481808,0.19551525,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727216482043,0.19551525,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727216483690,0.171168,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727216486192,0.40390475,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727216487156,0.58177355,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727216487395,0.3490368,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727216487637,0.171168,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727216490388,0.156809,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216490601,0.156809,64451.0,64450.0,0.001]
["bitfinex","BTCUSD",1727216490826,0.001652,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216491317,0.156808,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216491562,0.160808,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216491793,0.005652,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216492029,0.161809,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216492285,0.18615336,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216493433,0.03099636,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216493907,0.03099636,64451.0,64449.0,0.15716]
["bitfinex","BTCUSD",1727216494386,0.02699636,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216494615,0.02699636,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216494840,0.02999636,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216495073,0.006652,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216495757,0.005652,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216495984,0.001652,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216496241,0.006652,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216496509,0.005652,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216496786,0.002652,64451.0,64450.0,0.155159]
["bitfinex","BTCUSD",1727216497016,0.002652,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216497017,0.006652,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216497251,0.006652,64451.0,64449.0,0.15716]
["bitfinex","BTCUSD",1727216497478,0.006652,64451.0,64450.0,0.002]
["bitfinex","BTCUSD",1727216497962,0.005652,64451.0,64450.0,0.002]
["bitfinex","BTCUSD",1727216498193,0.005652,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216498194,0.156808,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216498405,0.157808,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216498626,0.156808,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216499075,0.157808,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216499293,0.161808,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216499508,0.160808,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216500453,0.18615217,64451.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216501827,0.18615217,64451.0,64450.0,0.002]
["bitfinex","BTCUSD",1727216502697,0.02599617,64451.0,64450.0,0.002]
["bitfinex","BTCUSD",1727216503196,0.03099617,64451.0,64450.0,0.002]
["bitfinex","BTCUSD",1727216504143,0.155161,64449.0,64448.0,0.000826]
["bitfinex","BTCUSD",1727216504414,0.155161,64449.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727216504415,0.123,64448.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727216504637,0.33792207,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727216504904,0.33792207,64446.0,64431.0,0.01315605]
["bitfinex","BTCUSD",1727216504905,0.155202,64432.0,64431.0,0.01315605]
["bitfinex","BTCUSD",1727216505389,0.31495607,64432.0,64431.0,0.01315605]
["bitfinex","BTCUSD",1727216505625,0.310415,64430.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216505848,0.15975407,64428.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216506073,0.31496807,64428.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216506306,0.15975407,64428.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216507008,0.31496707,64428.0,64426.0,0.001826]
["bitfinex","BTCUSD",1727216507253,0.15975407,64428.0,64426.0,0.001826]
["bitfinex","BTCUSD",1727216507470,0.31896707,64428.0,64426.0,0.001826]
["bitfinex","BTCUSD",1727216507689,0.16375407,64428.0,64426.0,0.001826]
["bitfinex","BTCUSD",1727216507912,0.004,64428.0,64426.0,0.157041]
["bitfinex","BTCUSD",1727216508359,0.004,64428.0,64427.0,0.002]
["bitfinex","BTCUSD",1727216508794,0.155209,64430.0,64427.0,0.002]
["bitfinex","BTCUSD",1727216509010,0.155209,64430.0,64429.0,0.002]
["bitfinex","BTCUSD",1727216509272,0.155209,64430.0,64427.0,0.002]
["bitfinex","BTCUSD",1727216509725,0.155209,64430.0,64428.0,0.002]
["bitfinex","BTCUSD",1727216510165,0.155209,64430.0,64429.0,0.002]
["bitfinex","BTCUSD",1727216510385,0.157209,64430.0,64429.0,0.002]
["bitfinex","BTCUSD",1727216511314,0.155209,64429.0,64428.0,0.002]
["bitfinex","BTCUSD",1727216511552,0.465632,64429.0,64428.0,0.002]
["bitfinex","BTCUSD",1727216511850,0.155211,64429.0,64428.0,0.002]
["bitfinex","BTCUSD",1727216512112,0.007,64430.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216512113,0.310424,64428.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216512345,0.155214,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216512805,0.23273675,64431.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216513034,0.155214,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216513269,0.17956508,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216513708,0.17956508,64427.0,64426.0,0.002826]
["bitfinex","BTCUSD",1727216514164,0.17956508,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216515323,0.18256508,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216515552,0.34231915,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216515992,0.33931915,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216516210,0.34631915,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216516455,0.35031915,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216516669,0.33931915,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216516919,0.34531915,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216517955,0.34831915,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216518161,0.33931915,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216518608,0.32596807,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216518810,0.32196807,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216519016,0.31496807,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216519214,0.32396807,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216519444,0.32096807,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216519649,0.31496807,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216519922,0.31896807,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216520325,0.32596807,64427.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727216520547,0.32596807,64427.0,64426.0,0.002826]
["bitfinex","BTCUSD",1727216520812,0.011,64427.0,64426.0,0.158042]
["bitfinex","BTCUSD",1727216521059,0.007,64427.0,64426.0,0.40179798]
["bitfinex","BTCUSD",1727216521487,0.01,64427.0,64426.0,0.48469798]
["bitfinex","BTCUSD",1727216521686,0.23273675,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727216521891,0.23273675,64435.0,64434.0,0.157197]
["bitfinex","BTCUSD",1727216522453,0.23273675,64442.0,64434.0,0.002]
["bitfinex","BTCUSD",1727216522674,0.23273675,64442.0,64431.0,0.310404]
["bitfinex","BTCUSD",1727216522675,0.23273675,64442.0,64437.0,0.465568]
["bitfinex","BTCUSD",1727216522889,0.93110592,64438.0,64437.0,0.15519]
["bitfinex","BTCUSD",1727216523108,0.93110592,64438.0,64435.0,0.002]
["bitfinex","BTCUSD",1727216523109,0.33471004,64441.0,64435.0,0.157194]
["bitfinex","BTCUSD",1727216523297,0.02434804,64441.0,64435.0,0.002]
["bitfinex","BTCUSD",1727216523541,0.02434804,64441.0,64436.0,0.310383]
["bitfinex","BTCUSD",1727216523753,0.02434804,64441.0,64435.0,0.002]
["bitfinex","BTCUSD",1727216523970,0.02434804,64441.0,64436.0,0.465575]
["bitfinex","BTCUSD",1727216524210,0.02434804,64441.0,64438.0,0.155187]
["bitfinex","BTCUSD",1727216524809,0.02434804,64441.0,64437.0,0.155189]
["bitfinex","BTCUSD",1727216525046,0.155183,64440.0,64437.0,0.155189]
["bitfinex","BTCUSD",1727216525268,0.02834804,64441.0,64435.0,0.002]
["bitfinex","BTCUSD",1727216525480,0.155198,64434.0,64429.0,0.312418]
["bitfinex","BTCUSD",1727216525716,0.155197,64435.0,64431.0,0.155204]
["bitfinex","BTCUSD",1727216526119,0.17954607,64435.0,64433.0,0.002]
["bitfinex","BTCUSD",1727216526327,0.48993607,64435.0,64430.0,0.155206]
["bitfinex","BTCUSD",1727216526525,0.155197,64434.0,64430.0,0.155206]
["bitfinex","BTCUSD",1727216526940,0.155197,64434.0,64433.0,0.002]
["bitfinex","BTCUSD",1727216527188,0.465596,64434.0,64429.0,0.155208]
["bitfinex","BTCUSD",1727216527407,0.02434907,64435.0,64427.0,0.002]
["bitfinex","BTCUSD",1727216527623,0.1552,64433.0,64429.0,0.155208]
["bitfinex","BTCUSD",1727216527855,0.155198,64434.0,64430.0,0.155206]
["bitfinex","BTCUSD",1727216528085,0.155198,64434.0,64431.0,0.001]
["bitfinex","BTCUSD",1727216528351,0.02534907,64435.0,64432.0,0.1552]
["bitfinex","BTCUSD",1727216528580,0.02434907,64435.0,64432.0,0.1552]
["bitfinex","BTCUSD",1727216528796,0.001,64435.0,64434.0,0.155197]
["bitfinex","BTCUSD",1727216529008,0.001,64435.0,64434.0,0.157197]
["bitfinex","BTCUSD",1727216529215,0.47008207,64448.0,64429.0,0.310415]
["bitfinex","BTCUSD",1727216529216,0.155181,64441.0,64440.0,0.002]
["bitfinex","BTCUSD",1727216529432,0.47008207,64448.0,64444.0,0.002]
["bitfinex","BTCUSD",1727216529433,0.93275792,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1727216529650,1.08792892,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1727216530060,0.155175,64443.0,64441.0,0.002]
["bitfinex","BTCUSD",1727216530467,0.155175,64443.0,64439.0,0.002]
["bitfinex","BTCUSD",1727216530887,0.310347,64444.0,64439.0,0.157184]
["bitfinex","BTCUSD",1727216531719,0.93275792,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1727216532188,0.95710415,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1727216532375,0.02599823,64445.0,64444.0,0.157173]
["bitfinex","BTCUSD",1727216533475,0.18116923,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1727216533684,0.02599823,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1727216534098,0.04599823,64445.0,64444.0,0.002]
["bitfinex","BTCUSD",1727216534367,0.04599823,64445.0,64439.0,0.002]
["bitfinex","BTCUSD",1727216534580,0.04599823,64445.0,64437.0,0.155189]
["bitfinex","BTCUSD",1727216534581,0.15975407,64440.0,64437.0,0.155189]
["bitfinex","BTCUSD",1727216534875,0.15975407,64440.0,64435.0,0.002]
["bitfinex","BTCUSD",1727216535092,0.155188,64438.0,64435.0,0.157193]
["bitfinex","BTCUSD",1727216535294,0.155186,64439.0,64438.0,0.002]
["bitfinex","BTCUSD",1727216535723,0.17953335,64439.0,64438.0,0.002]
["bitfinex","BTCUSD",1727216536391,0.02434735,64439.0,64438.0,0.157187]
["bitfinex","BTCUSD",1727216536864,0.02434735,64439.0,64438.0,0.4385438]
["bitfinex","BTCUSD",1727216537425,0.02634735,64439.0,64438.0,0.4385438]
["bitfinex","BTCUSD",1727216537652,0.02634735,64439.0,64438.0,0.59383174]
["bitfinex","BTCUSD",1727216537868,0.03234735,64439.0,64438.0,0.59383174]
["bitfinex","BTCUSD",1727216538076,0.03334735,64439.0,64438.0,0.54907494]
["bitfinex","BTCUSD",1727216538304,0.02734735,64439.0,64438.0,0.54907494]
["bitfinex","BTCUSD",1727216538737,0.02434735,64439.0,64438.0,0.54907494]
["bitfinex","BTCUSD",1727216538940,0.02534735,64439.0,64438.0,0.55107494]
["bitfinex","BTCUSD",1727216539152,0.02534735,64439.0,64438.0,0.54907494]
["bitfinex","BTCUSD",1727216539574,0.02634735,64439.0,64438.0,0.55107494]
["bitfinex","BTCUSD",1727216540288,0.02534735,64439.0,64438.0,0.54907494]
["bitfinex","BTCUSD",1727216540918,0.02634735,64439.0,64438.0,0.55307494]
["bitfinex","BTCUSD",1727216541380,0.02634735,64439.0,64438.0,0.398613]
["bitfinex","BTCUSD",1727216542688,0.02634735,64439.0,64438.0,0.164013]
["bitfinex","BTCUSD",1727216543517,0.02534735,64439.0,64438.0,0.162013]
["bitfinex","BTCUSD",1727216543743,0.02434735,64439.0,64438.0,0.158013]
["bitfinex","BTCUSD",1727216543942,0.02534735,64439.0,64438.0,0.163013]
["bitfinex","BTCUSD",1727216546115,0.001,64439.0,64438.0,0.163013]
["bitfinex","BTCUSD",1727216548060,0.001,64439.0,64438.0,0.28352406]
["bitfinex","BTCUSD",1727216548286,0.001,64439.0,64438.0,0.16611616]
["bitfinex","BTCUSD",1727216548522,0.001,64439.0,64438.0,0.163013]
["bitfinex","BTCUSD",1727216549628,0.001,64439.0,64438.0,0.31830094]
["bitfinex","BTCUSD",1727216550565,0.001,64439.0,64438.0,0.163013]
["bitfinex","BTCUSD",1727216552921,0.001,64439.0,64438.0,0.31830094]
["bitfinex","BTCUSD",1727216553165,0.001,64439.0,64438.0,0.81947795]
["bitfinex","BTCUSD",1727216553865,0.001,64439.0,64438.0,0.81647795]
["bitfinex","BTCUSD",1727216554111,0.001652,64445.0,64444.0,0.68465707]
["bitfinex","BTCUSD",1727216554336,0.001652,64445.0,64444.0,0.83994501]
["bitfinex","BTCUSD",1727216554551,0.23276745,64450.0,64449.0,0.002]
["bitfinex","BTCUSD",1727216554779,0.23276745,64450.0,64449.0,0.73793301]
["bitfinex","BTCUSD",1727216554995,0.23276745,64450.0,64449.0,0.89324025]
["bitfinex","BTCUSD",1727216555730,0.001652,64451.0,64450.0,0.190289]
["bitfinex","BTCUSD",1727216555980,0.001652,64451.0,64450.0,0.57817694]
["bitfinex","BTCUSD",1727216556442,0.02599207,64451.0,64450.0,0.57817694]
["bitfinex","BTCUSD",1727216556888,0.02699207,64451.0,64450.0,0.59217694]
["bitfinex","BTCUSD",1727216557130,0.23276745,64465.0,64464.0,0.157125]
["bitfinex","BTCUSD",1727216557345,0.23276745,64465.0,64464.0,0.39231294]
["bitfinex","BTCUSD",1727216557569,0.23276745,64465.0,64464.0,0.49876788]
["bitfinex","BTCUSD",1727216558030,0.23276745,64472.0,64471.0,0.157108]
["bitfinex","BTCUSD",1727216558965,0.000826,64480.0,64478.0,0.157091]
["bitfinex","BTCUSD",1727216559440,0.000826,64480.0,64479.0,0.157089]
["bitfinex","BTCUSD",1727216559678,0.000826,64480.0,64479.0,0.22343896]
["bitfinex","BTCUSD",1727216560650,0.000826,64480.0,64479.0,0.16019039]
["bitfinex","BTCUSD",1727216561326,0.003826,64480.0,64479.0,0.16019039]
["bitfinex","BTCUSD",1727216563198,0.000826,64480.0,64479.0,0.16019039]
["bitfinex","BTCUSD",1727216563425,0.000826,64480.0,64479.0,0.16519039]
["bitfinex","BTCUSD",1727216563658,0.000826,64480.0,64479.0,0.162089]
["bitfinex","BTCUSD",1727216563888,0.000826,64480.0,64479.0,0.158089]
["bitfinex","BTCUSD",1727216564106,0.001826,64480.0,64479.0,0.163089]
["bitfinex","BTCUSD",1727216564610,0.000826,64480.0,64479.0,0.157089]
["bitfinex","BTCUSD",1727216564845,0.000826,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1727216565057,0.002826,64480.0,64479.0,0.171089]
["bitfinex","BTCUSD",1727216565293,0.001826,64480.0,64479.0,0.162089]
["bitfinex","BTCUSD",1727216565517,0.001826,64480.0,64479.0,0.160089]
["bitfinex","BTCUSD",1727216566179,0.001826,64480.0,64479.0,0.162089]
["bitfinex","BTCUSD",1727216566635,0.001826,64480.0,64479.0,0.157089]
["bitfinex","BTCUSD",1727216566853,0.001826,64480.0,64479.0,0.164089]
["bitfinex","BTCUSD",1727216567149,0.001826,64480.0,64479.0,0.167089]
["bitfinex","BTCUSD",1727216567367,0.02515746,64480.0,64479.0,0.2626754]
["bitfinex","BTCUSD",1727216567601,0.02515746,64480.0,64479.0,0.161089]
["bitfinex","BTCUSD",1727216567826,0.02515746,64480.0,64479.0,0.163089]
["bitfinex","BTCUSD",1727216568068,0.02515746,64480.0,64479.0,0.159089]
["bitfinex","BTCUSD",1727216568290,0.02615746,64480.0,64479.0,0.163089]
["bitfinex","BTCUSD",1727216568536,0.000826,64480.0,64479.0,0.157089]
["bitfinex","BTCUSD",1727216568767,0.000826,64480.0,64479.0,0.160089]
["bitfinex","BTCUSD",1727216570165,0.001826,64480.0,64479.0,0.167089]
["bitfinex","BTCUSD",1727216570396,0.000826,64480.0,64479.0,0.160089]
["bitfinex","BTCUSD",1727216570617,0.001826,64480.0,64479.0,0.167089]
["bitfinex","BTCUSD",1727216571377,0.001826,64480.0,64479.0,0.165089]
["bitfinex","BTCUSD",1727216571604,0.001826,64480.0,64479.0,0.167089]
["bitfinex","BTCUSD",1727216571817,0.02615749,64480.0,64479.0,0.167089]
["bitfinex","BTCUSD",1727216572728,0.02615749,64480.0,64479.0,0.01]
["bitfinex","BTCUSD",1727216572959,0.02615749,64480.0,64479.0,0.012]
["bitfinex","BTCUSD",1727216573627,0.18124349,64480.0,64479.0,0.01]
["bitfinex","BTCUSD",1727216574719,0.18124349,64480.0,64479.0,0.012]
["bitfinex","BTCUSD",1727216575182,0.02615749,64480.0,64479.0,0.012]
["bitfinex","BTCUSD",1727216577044,0.02615749,64480.0,64479.0,0.0597295]
["bitfinex","BTCUSD",1727216577294,0.18124349,64480.0,64479.0,0.0597295]
["bitfinex","BTCUSD",1727216578439,0.18124349,64480.0,64479.0,0.012]
["bitfinex","BTCUSD",1727216578973,0.18124349,64480.0,64479.0,0.01]
["bitfinex","BTCUSD",1727216579868,0.02615749,64480.0,64479.0,0.01]
["bitfinex","BTCUSD",1727216580338,0.02615749,64480.0,64479.0,0.165089]
["bitfinex","BTCUSD",1727216580567,0.02615749,64480.0,64479.0,0.167089]
["bitfinex","BTCUSD",1727216580797,0.02615749,64480.0,64479.0,0.26334104]
["bitfinex","BTCUSD",1727216580798,0.001826,64480.0,64479.0,0.26334104]
["bitfinex","BTCUSD",1727216582238,0.001826,64480.0,64479.0,0.34844241]
["bitfinex","BTCUSD",1727216582463,0.001826,64480.0,64479.0,0.34534104]
["bitfinex","BTCUSD",1727216583165,0.001826,64480.0,64479.0,0.249089]
["bitfinex","BTCUSD",1727216583391,0.001826,64480.0,64479.0,0.25219031]
["bitfinex","BTCUSD",1727216583877,0.001826,64480.0,64479.0,0.249089]
["bitfinex","BTCUSD",1727216584094,0.001826,64480.0,64479.0,0.167089]
["bitfinex","BTCUSD",1727216585247,0.02615787,64480.0,64479.0,0.012]
["bitfinex","BTCUSD",1727216591604,0.001826,64480.0,64479.0,0.012]
["bitfinex","BTCUSD",1727216593610,0.31666607,64480.0,64479.0,0.01]
["bitfinex","BTCUSD",1727216593828,0.31083939,64480.0,64479.0,0.01]
["bitfinex","BTCUSD",1727216596609,0.46883939,64480.0,64479.0,0.01]
["bitfinex","BTCUSD",1727216597290,0.46883939,64480.0,64479.0,0.007]
["bitfinex","BTCUSD",1727216597509,0.155106,64472.0,64470.0,0.002]
["bitfinex","BTCUSD",1727216598232,0.155103,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727216599600,0.158103,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727216599819,0.003,64473.0,64470.0,0.002]
["bitfinex","BTCUSD",1727216600035,0.155106,64472.0,64470.0,0.002]
["bitfinex","BTCUSD",1727216600479,0.155106,64472.0,64470.0,0.004]
["bitfinex","BTCUSD",1727216600730,0.155108,64471.0,64470.0,0.002]
["bitfinex","BTCUSD",1727216600966,0.155108,64471.0,64470.0,0.003]
["bitfinex","BTCUSD",1727216601188,0.155105,64473.0,64470.0,0.003]
["bitfinex","BTCUSD",1727216601413,0.155106,64472.0,64470.0,0.002]
["bitfinex","BTCUSD",1727216601632,0.155106,64472.0,64470.0,0.004]
["bitfinex","BTCUSD",1727216602123,0.155106,64472.0,64470.0,0.002]
["bitfinex","BTCUSD",1727216602365,0.003,64473.0,64472.0,0.002]
["bitfinex","BTCUSD",1727216602614,0.04650174,64478.0,64477.0,0.157094]
["bitfinex","BTCUSD",1727216602863,0.001652,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1727216603086,0.001652,64480.0,64479.0,0.16019045]
["bitfinex","BTCUSD",1727216605334,0.003652,64480.0,64479.0,0.23920292]
["bitfinex","BTCUSD",1727216605821,0.001652,64480.0,64479.0,0.24120292]
["bitfinex","BTCUSD",1727216606259,0.02698373,64480.0,64479.0,0.24120292]
["bitfinex","BTCUSD",1727216606709,0.02698373,64480.0,64479.0,0.47539086]
["bitfinex","BTCUSD",1727216606940,0.02698373,64480.0,64479.0,0.47228941]
["bitfinex","BTCUSD",1727216607419,0.02698373,64480.0,64479.0,0.63068941]
["bitfinex","BTCUSD",1727216607640,0.02698373,64480.0,64479.0,0.66181941]
["bitfinex","BTCUSD",1727216607848,0.003652,64480.0,64479.0,0.67081941]
["bitfinex","BTCUSD",1727216608492,0.002652,64480.0,64479.0,0.67081941]
["bitfinex","BTCUSD",1727216608730,0.001652,64480.0,64479.0,0.66181941]
["bitfinex","BTCUSD",1727216608962,0.003652,64480.0,64479.0,0.67681941]
["bitfinex","BTCUSD",1727216609395,0.002652,64480.0,64479.0,0.67181941]
["bitfinex","BTCUSD",1727216609678,0.003652,64480.0,64479.0,0.67781941]
["bitfinex","BTCUSD",1727216610325,0.002652,64480.0,64479.0,0.66781941]
["bitfinex","BTCUSD",1727216610548,0.003652,64480.0,64479.0,0.68181941]
["bitfinex","BTCUSD",1727216610998,0.02798146,64480.0,64479.0,0.68181941]
["bitfinex","BTCUSD",1727216612691,0.003652,64480.0,64479.0,0.68181941]
["bitfinex","BTCUSD",1727216614022,0.02798068,64480.0,64479.0,0.68181941]
["bitfinex","BTCUSD",1727216615678,0.02798068,64480.0,64479.0,0.67981941]
["bitfinex","BTCUSD",1727216615911,0.02798068,64480.0,64479.0,0.68181941]
["bitfinex","BTCUSD",1727216618296,0.02798068,64480.0,64479.0,0.60080694]
["bitfinex","BTCUSD",1727216618508,0.02798068,64480.0,64479.0,0.60280694]
["bitfinex","BTCUSD",1727216618762,0.003652,64480.0,64479.0,0.60280694]
["bitfinex","BTCUSD",1727216619464,0.003652,64480.0,64479.0,0.52390694]
["bitfinex","BTCUSD",1727216619661,0.003652,64480.0,64479.0,0.33237694]
["bitfinex","BTCUSD",1727216619912,0.003652,64480.0,64479.0,0.17728794]
["bitfinex","BTCUSD",1727216620133,0.158738,64480.0,64479.0,0.022]
["bitfinex","BTCUSD",1727216620353,0.237838,64480.0,64479.0,0.022]
["bitfinex","BTCUSD",1727216620769,0.236838,64480.0,64479.0,0.006]
["bitfinex","BTCUSD",1727216621205,0.236838,64480.0,64479.0,0.008]
["bitfinex","BTCUSD",1727216621427,0.235838,64480.0,64479.0,0.004]
["bitfinex","BTCUSD",1727216622048,0.235838,64480.0,64479.0,0.002]
["bitfinex","BTCUSD",1727216622254,0.238838,64480.0,64479.0,0.002]
["bitfinex","BTCUSD",1727216623612,0.238838,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1727216624498,0.083752,64480.0,64479.0,0.003]
["bitfinex","BTCUSD",1727216624759,0.004652,64480.0,64479.0,0.158089]
["bitfinex","BTCUSD",1727216624967,0.004652,64480.0,64479.0,0.53375518]
["bitfinex","BTCUSD",1727216625213,0.004652,64480.0,64479.0,0.53065404]
["bitfinex","BTCUSD",1727216625670,0.02598079,64480.0,64479.0,0.53065404]
["bitfinex","BTCUSD",1727216625874,0.02698079,64480.0,64479.0,0.53565404]
["bitfinex","BTCUSD",1727216626628,0.02698079,64480.0,64479.0,0.53465404]
["bitfinex","BTCUSD",1727216626804,0.02798079,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216627230,0.02698079,64480.0,64479.0,0.53465404]
["bitfinex","BTCUSD",1727216627444,0.02598079,64480.0,64479.0,0.52965404]
["bitfinex","BTCUSD",1727216627670,0.02598079,64480.0,64479.0,0.53465404]
["bitfinex","BTCUSD",1727216627887,0.02798079,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216628757,0.003652,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216629173,0.003652,64480.0,64479.0,0.54765404]
["bitfinex","BTCUSD",1727216629384,0.003652,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216632325,0.003652,64480.0,64479.0,0.56216956]
["bitfinex","BTCUSD",1727216632667,0.003652,64480.0,64479.0,0.54365404]
["bitfinex","BTCUSD",1727216632899,0.003652,64480.0,64479.0,0.56216956]
["bitfinex","BTCUSD",1727216633112,0.003652,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216633352,0.02798083,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216633572,0.02798083,64480.0,64479.0,0.56215853]
["bitfinex","BTCUSD",1727216633807,0.02798083,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216634032,0.02798083,64480.0,64479.0,0.56215853]
["bitfinex","BTCUSD",1727216634255,0.02798083,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216634466,0.02798083,64480.0,64479.0,0.56215853]
["bitfinex","BTCUSD",1727216634679,0.02798083,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216634901,0.02798083,64480.0,64479.0,0.56215853]
["bitfinex","BTCUSD",1727216635144,0.02798083,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216635380,0.02798083,64480.0,64479.0,0.56215853]
["bitfinex","BTCUSD",1727216635587,0.02798083,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216635797,0.02798083,64480.0,64479.0,0.56215853]
["bitfinex","BTCUSD",1727216636032,0.02798083,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216636264,0.02798083,64480.0,64479.0,0.56215853]
["bitfinex","BTCUSD",1727216636516,0.02798083,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216636869,0.02798083,64480.0,64479.0,0.56214665]
["bitfinex","BTCUSD",1727216637099,0.02798083,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216638610,0.003652,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216643130,0.0279808,64480.0,64479.0,0.54565404]
["bitfinex","BTCUSD",1727216643331,0.0279808,64480.0,64479.0,0.54765404]
["bitfinex","BTCUSD",1727216643560,0.0279808,64480.0,64479.0,0.64765404]
["bitfinex","BTCUSD",1727216644480,0.003652,64480.0,64479.0,0.64765404]
["bitfinex","BTCUSD",1727216646000,0.02797975,64480.0,64479.0,0.64765404]
["bitfinex","BTCUSD",1727216647503,0.02797975,64480.0,64479.0,0.64565404]
["bitfinex","BTCUSD",1727216648694,0.003652,64480.0,64479.0,0.64565404]
["bitfinex","BTCUSD",1727216649813,0.003692,64480.0,64479.0,0.64565404]
["bitfinex","BTCUSD",1727216653188,0.0280201,64480.0,64479.0,0.64565404]
["bitfinex","BTCUSD",1727216653840,0.0280201,64480.0,64479.0,0.67227655]
["bitfinex","BTCUSD",1727216654119,0.0280201,64480.0,64479.0,0.64565404]
["bitfinex","BTCUSD",1727216654349,0.0280201,64480.0,64479.0,0.67227655]
["bitfinex","BTCUSD",1727216656409,0.0280201,64480.0,64479.0,0.67427655]
["bitfinex","BTCUSD",1727216656628,0.0280201,64480.0,64479.0,0.67440498]
["bitfinex","BTCUSD",1727216657041,0.0280201,64480.0,64479.0,0.64765404]
["bitfinex","BTCUSD",1727216657042,0.003692,64480.0,64479.0,0.64765404]
["bitfinex","BTCUSD",1727216657327,0.003692,64480.0,64479.0,0.67440543]
["bitfinex","BTCUSD",1727216657564,0.003692,64480.0,64479.0,0.72043925]
["bitfinex","BTCUSD",1727216657771,0.003692,64480.0,64479.0,0.79752407]
["bitfinex","BTCUSD",1727216657980,0.002692,64480.0,64479.0,0.99443566]
["bitfinex","BTCUSD",1727216658194,0.001692,64480.0,64479.0,0.91438493]
["bitfinex","BTCUSD",1727216658421,0.002692,64480.0,64479.0,0.83251683]
["bitfinex","BTCUSD",1727216658666,0.002692,64480.0,64479.0,0.76350543]
["bitfinex","BTCUSD",1727216658879,0.001692,64480.0,64479.0,0.75850543]
["bitfinex","BTCUSD",1727216659601,0.001692,64480.0,64479.0,0.77250543]
["bitfinex","BTCUSD",1727216659830,0.001692,64480.0,64479.0,0.75850543]
["bitfinex","BTCUSD",1727216660102,0.001692,64480.0,64479.0,0.77250543]
["bitfinex","BTCUSD",1727216660330,0.002692,64480.0,64479.0,0.80575619]
["bitfinex","BTCUSD",1727216660540,0.001692,64480.0,64479.0,0.81851262]
["bitfinex","BTCUSD",1727216660768,0.001692,64480.0,64479.0,0.77251047]
["bitfinex","BTCUSD",1727216660996,0.001692,64480.0,64479.0,0.96526317]
["bitfinex","BTCUSD",1727216661222,0.02601743,64480.0,64479.0,1.03425165]
["bitfinex","BTCUSD",1727216661445,0.02601743,64480.0,64479.0,0.96526317]
["bitfinex","BTCUSD",1727216662320,0.02601743,64480.0,64479.0,1.05733081]
["bitfinex","BTCUSD",1727216662749,0.02601743,64480.0,64479.0,1.07022108]
["bitfinex","BTCUSD",1727216663935,0.02601743,64480.0,64479.0,0.97815344]
["bitfinex","BTCUSD",1727216664173,0.02601743,64480.0,64479.0,1.0700753]
["bitfinex","BTCUSD",1727216664384,0.02601743,64480.0,64479.0,0.97815344]
["bitfinex","BTCUSD",1727216664596,0.000826,64484.0,64483.0,0.004]
["bitfinex","BTCUSD",1727216664812,0.000826,64484.0,64483.0,0.93921261]
["bitfinex","BTCUSD",1727216665027,0.000826,64484.0,64483.0,1.18608119]
["bitfinex","BTCUSD",1727216665243,0.000826,64484.0,64483.0,0.93921261]
["bitfinex","BTCUSD",1727216665456,0.000826,64484.0,64483.0,0.98515989]
["bitfinex","BTCUSD",1727216666560,0.000826,64484.0,64483.0,0.9142101]
["bitfinex","BTCUSD",1727216666987,0.000826,64484.0,64483.0,0.9282101]
["bitfinex","BTCUSD",1727216667235,0.001826,64484.0,64483.0,0.9442101]
["bitfinex","BTCUSD",1727216667696,0.001826,64484.0,64483.0,0.9422101]
["bitfinex","BTCUSD",1727216667915,0.001826,64484.0,64483.0,0.82546591]
["bitfinex","BTCUSD",1727216668154,0.001826,64484.0,64483.0,0.66571184]
["bitfinex","BTCUSD",1727216668371,0.001826,64484.0,64483.0,0.67757191]
["bitfinex","BTCUSD",1727216668601,0.02615103,64484.0,64483.0,0.67757191]
["bitfinex","BTCUSD",1727216668832,0.001826,64484.0,64483.0,0.67757191]
["bitfinex","BTCUSD",1727216669057,0.001826,64484.0,64483.0,0.83732598]
["bitfinex","BTCUSD",1727216670601,0.001826,64484.0,64483.0,0.67557191]
["bitfinex","BTCUSD",1727216670844,0.001826,64484.0,64483.0,0.57517191]
["bitfinex","BTCUSD",1727216672026,0.001826,64484.0,64483.0,0.56117191]
["bitfinex","BTCUSD",1727216672242,0.001826,64484.0,64483.0,0.57517191]
["bitfinex","BTCUSD",1727216672704,0.001826,64484.0,64483.0,0.44717191]
["bitfinex","BTCUSD",1727216672705,0.000826,64484.0,64483.0,0.44717191]
["bitfinex","BTCUSD",1727216672929,0.001826,64484.0,64483.0,0.47517191]
["bitfinex","BTCUSD",1727216673435,0.000826,64484.0,64483.0,0.46117191]
["bitfinex","BTCUSD",1727216673657,0.000826,64484.0,64483.0,0.44717191]
["bitfinex","BTCUSD",1727216673904,0.001826,64484.0,64483.0,0.45817191]
["bitfinex","BTCUSD",1727216674149,0.001826,64484.0,64483.0,0.47017191]
["bitfinex","BTCUSD",1727216674383,0.000826,64484.0,64483.0,0.45917191]
["bitfinex","BTCUSD",1727216674615,0.001826,64484.0,64483.0,0.47317191]
["bitfinex","BTCUSD",1727216675037,0.02615276,64484.0,64483.0,0.47317191]
["bitfinex","BTCUSD",1727216675271,0.02615276,64484.0,64483.0,0.46117191]
["bitfinex","BTCUSD",1727216675487,0.02615276,64484.0,64483.0,0.47317191]
["bitfinex","BTCUSD",1727216675735,0.02615276,64484.0,64483.0,0.45917191]
["bitfinex","BTCUSD",1727216675736,0.02515276,64484.0,64483.0,0.45917191]
["bitfinex","BTCUSD",1727216675940,0.02515276,64484.0,64483.0,0.44717191]
["bitfinex","BTCUSD",1727216676218,0.02615276,64484.0,64483.0,0.47117191]
["bitfinex","BTCUSD",1727216676454,0.02615276,64484.0,64483.0,0.35449694]
["bitfinex","BTCUSD",1727216676692,0.02615276,64484.0,64483.0,0.36849694]
["bitfinex","BTCUSD",1727216677345,0.02615276,64484.0,64483.0,0.33736694]
["bitfinex","BTCUSD",1727216678459,0.02615276,64484.0,64483.0,0.36849694]
["bitfinex","BTCUSD",1727216678697,0.001826,64484.0,64483.0,0.36849694]
["bitfinex","BTCUSD",1727216678940,0.001826,64484.0,64483.0,0.5153675]
["bitfinex","BTCUSD",1727216681828,0.02615284,64484.0,64483.0,0.5153675]
["bitfinex","BTCUSD",1727216688634,0.001826,64484.0,64483.0,0.5153675]
["bitfinex","BTCUSD",1727216692017,0.02615296,64484.0,64483.0,0.5153675]
["bitfinex","BTCUSD",1727216697769,0.02615296,64484.0,64483.0,0.36849694]
["bitfinex","BTCUSD",1727216698680,0.001826,64484.0,64483.0,0.36849694]
["bitfinex","BTCUSD",1727216700996,0.001826,64484.0,64483.0,0.52825101]
["bitfinex","BTCUSD",1727216701964,0.02615223,64484.0,64483.0,0.53025101]
["bitfinex","BTCUSD",1727216703368,0.02615223,64484.0,64483.0,0.52825101]
["bitfinex","BTCUSD",1727216703599,0.02615223,64484.0,64483.0,0.88965825]
["bitfinex","BTCUSD",1727216703849,0.02615223,64484.0,64483.0,0.99585825]
["bitfinex","BTCUSD",1727216704061,0.02615223,64484.0,64483.0,1.0417982]
["bitfinex","BTCUSD",1727216704295,0.02615223,64484.0,64483.0,0.99585825]
["bitfinex","BTCUSD",1727216704523,0.02615223,64484.0,64483.0,1.05463093]
["bitfinex","BTCUSD",1727216704988,0.02615223,64484.0,64483.0,1.05263093]
["bitfinex","BTCUSD",1727216705235,0.02615223,64484.0,64483.0,1.00872151]
["bitfinex","BTCUSD",1727216705449,0.02615223,64484.0,64483.0,0.99472151]
["bitfinex","BTCUSD",1727216705924,0.02515223,64484.0,64483.0,0.99772151]
["bitfinex","BTCUSD",1727216706190,0.02515223,64484.0,64483.0,0.98372151]
["bitfinex","BTCUSD",1727216706427,0.02515223,64484.0,64483.0,1.01054748]
["bitfinex","BTCUSD",1727216706694,0.02515223,64484.0,64483.0,1.02454748]
["bitfinex","BTCUSD",1727216706922,0.02515223,64484.0,64483.0,1.01054748]
["bitfinex","BTCUSD",1727216707158,0.02515223,64484.0,64483.0,0.99768422]
["bitfinex","BTCUSD",1727216707379,0.02515223,64484.0,64483.0,1.01168422]
["bitfinex","BTCUSD",1727216708732,0.000826,64484.0,64483.0,1.01168422]
["bitfinex","BTCUSD",1727216709175,0.000826,64484.0,64483.0,0.83710418]
["bitfinex","BTCUSD",1727216709374,0.000826,64484.0,64483.0,0.99885825]
["bitfinex","BTCUSD",1727216710077,0.000826,64484.0,64483.0,1.01167259]
["bitfinex","BTCUSD",1727216710310,0.000826,64484.0,64483.0,1.05758106]
["bitfinex","BTCUSD",1727216710540,0.000826,64484.0,64483.0,1.01167259]
["bitfinex","BTCUSD",1727216710751,0.000826,64484.0,64483.0,0.99767259]
["bitfinex","BTCUSD",1727216711183,0.000826,64484.0,64483.0,1.04358432]
["bitfinex","BTCUSD",1727216711840,0.000826,64484.0,64483.0,0.98167259]
["bitfinex","BTCUSD",1727216712058,0.000826,64484.0,64483.0,1.01167259]
["bitfinex","BTCUSD",1727216712307,0.000826,64484.0,64483.0,1.26682318]
["bitfinex","BTCUSD",1727216712511,0.0037908,64490.0,64489.0,0.57794907]
["bitfinex","BTCUSD",1727216712729,0.0037908,64490.0,64489.0,1.08337619]
["bitfinex","BTCUSD",1727216712950,0.0037908,64490.0,64489.0,1.0736917]
["bitfinex","BTCUSD",1727216713189,0.0037908,64490.0,64489.0,1.08647729]
["bitfinex","BTCUSD",1727216713401,0.02811159,64490.0,64489.0,1.20115442]
["bitfinex","BTCUSD",1727216713654,0.001652,64500.0,64499.0,0.477271]
["bitfinex","BTCUSD",1727216714802,0.001652,64500.0,64499.0,0.500271]
["bitfinex","BTCUSD",1727216715011,0.001652,64510.0,64507.0,0.66000507]
["bitfinex","BTCUSD",1727216715880,0.001652,64510.0,64507.0,0.86222851]
["bitfinex","BTCUSD",1727216716324,0.001652,64510.0,64507.0,0.87622851]
["bitfinex","BTCUSD",1727216716530,0.001652,64510.0,64507.0,0.89022851]
["bitfinex","BTCUSD",1727216716735,0.001652,64510.0,64507.0,0.86222851]
["bitfinex","BTCUSD",1727216716925,0.001652,64510.0,64507.0,0.89022851]
["bitfinex","BTCUSD",1727216717470,0.0251415,64508.0,64507.0,0.89022851]
["bitfinex","BTCUSD",1727216718318,0.0251415,64508.0,64507.0,0.86222851]
["bitfinex","BTCUSD",1727216718546,0.0251415,64508.0,64507.0,0.87622851]
["bitfinex","BTCUSD",1727216718762,0.000826,64508.0,64507.0,0.89022851]
["bitfinex","BTCUSD",1727216718990,0.000826,64508.0,64507.0,0.86222851]
["bitfinex","BTCUSD",1727216719225,0.000826,64508.0,64507.0,0.89969933]
["bitfinex","BTCUSD",1727216719454,0.000826,64508.0,64507.0,0.89769933]
["bitfinex","BTCUSD",1727216720127,0.000826,64508.0,64507.0,0.87469933]
["bitfinex","BTCUSD",1727216720820,0.000826,64508.0,64507.0,0.87669933]
["bitfinex","BTCUSD",1727216721026,0.000826,64508.0,64507.0,0.89969933]
["bitfinex","BTCUSD",1727216721249,0.001652,64510.0,64508.0,0.004]
["bitfinex","BTCUSD",1727216721496,0.2325311,64523.0,64522.0,0.05813]
["bitfinex","BTCUSD",1727216721711,0.2325311,64523.0,64522.0,0.62615701]
["bitfinex","BTCUSD",1727216722167,0.2325311,64523.0,64522.0,0.62815701]
["bitfinex","BTCUSD",1727216722362,0.0037908,64529.0,64524.0,0.290111]
["bitfinex","BTCUSD",1727216722598,0.0037908,64529.0,64524.0,0.44539894]
["bitfinex","BTCUSD",1727216722807,0.0037908,64529.0,64524.0,0.47733095]
["bitfinex","BTCUSD",1727216723228,0.02513707,64525.0,64524.0,0.47733095]
["bitfinex","BTCUSD",1727216723448,0.02513707,64525.0,64524.0,0.47933095]
["bitfinex","BTCUSD",1727216724128,0.02513707,64525.0,64524.0,0.48911617]
["bitfinex","BTCUSD",1727216725043,0.02513707,64525.0,64524.0,0.50311617]
["bitfinex","BTCUSD",1727216725285,0.02513707,64525.0,64524.0,0.60331617]
["bitfinex","BTCUSD",1727216725516,0.02513707,64525.0,64524.0,0.64031617]
["bitfinex","BTCUSD",1727216726176,0.02513707,64525.0,64524.0,0.71831617]
["bitfinex","BTCUSD",1727216726404,0.00165,64545.0,64538.0,0.002]
["bitfinex","BTCUSD",1727216726636,0.00165,64545.0,64538.0,0.60311901]
["bitfinex","BTCUSD",1727216726858,0.00165,64545.0,64538.0,0.44817201]
["bitfinex","BTCUSD",1727216727116,0.00165,64545.0,64544.0,0.34781707]
["bitfinex","BTCUSD",1727216727341,0.00165,64545.0,64544.0,0.55004051]
["bitfinex","BTCUSD",1727216727787,0.02595572,64545.0,64544.0,0.55004051]
["bitfinex","BTCUSD",1727216728670,0.00165,64545.0,64544.0,0.55004051]
["bitfinex","BTCUSD",1727216728923,0.00165,64545.0,64544.0,0.56404051]
["bitfinex","BTCUSD",1727216729142,0.00165,64545.0,64544.0,0.57804051]
["bitfinex","BTCUSD",1727216729362,0.00165,64545.0,64544.0,0.41828644]
["bitfinex","BTCUSD",1727216730260,0.00165,64545.0,64544.0,0.37135094]
["bitfinex","BTCUSD",1727216731813,0.08425,64545.0,64544.0,0.34022094]
["bitfinex","BTCUSD",1727216732758,0.08425,64545.0,64544.0,0.31222094]
["bitfinex","BTCUSD",1727216733173,0.10855706,64545.0,64544.0,0.32022094]
["bitfinex","BTCUSD",1727216733380,0.10855706,64545.0,64544.0,0.31222094]
["bitfinex","BTCUSD",1727216734061,0.10855706,64545.0,64544.0,0.31922094]
["bitfinex","BTCUSD",1727216734511,0.10855706,64545.0,64544.0,0.31222094]
["bitfinex","BTCUSD",1727216734945,0.10855706,64545.0,64544.0,0.32722094]
["bitfinex","BTCUSD",1727216735389,0.10855706,64545.0,64544.0,0.163933]
["bitfinex","BTCUSD",1727216735634,0.10855706,64545.0,64544.0,0.171933]
["bitfinex","BTCUSD",1727216735837,0.10855706,64545.0,64544.0,0.2812901]
["bitfinex","BTCUSD",1727216737385,0.10855706,64545.0,64544.0,0.171933]
["bitfinex","BTCUSD",1727216738024,0.02595706,64545.0,64544.0,0.32722094]
["bitfinex","BTCUSD",1727216738469,0.02595706,64545.0,64544.0,0.35835094]
["bitfinex","BTCUSD",1727216738682,0.00165,64545.0,64544.0,0.35835094]
["bitfinex","BTCUSD",1727216739164,0.00165,64545.0,64544.0,0.35135094]
["bitfinex","BTCUSD",1727216739832,0.00165,64545.0,64544.0,0.58742524]
["bitfinex","BTCUSD",1727216740526,0.00165,64545.0,64544.0,0.59542524]
["bitfinex","BTCUSD",1727216741013,0.00165,64545.0,64544.0,0.68832524]
["bitfinex","BTCUSD",1727216741226,0.0037908,64548.0,64544.0,0.82182524]
["bitfinex","BTCUSD",1727216741443,0.0037908,64548.0,64547.0,0.60309701]
["bitfinex","BTCUSD",1727216741870,0.02809255,64548.0,64547.0,0.44334294]
["bitfinex","BTCUSD",1727216742084,0.000826,64549.0,64548.0,0.395553]
["bitfinex","BTCUSD",1727216742305,0.000826,64549.0,64548.0,0.66070796]
["bitfinex","BTCUSD",1727216744593,0.000826,64549.0,64548.0,0.67470796]
["bitfinex","BTCUSD",1727216744821,0.000826,64549.0,64548.0,0.68870796]
["bitfinex","BTCUSD",1727216745176,0.2323978,64557.0,64556.0,0.288034]
["bitfinex","BTCUSD",1727216745177,0.2008006,64557.0,64556.0,0.288034]
["bitfinex","BTCUSD",1727216745388,0.92941842,64563.0,64562.0,0.186019]
["bitfinex","BTCUSD",1727216745601,0.92941842,64570.0,64562.0,0.186019]
["bitfinex","BTCUSD",1727216745602,0.92941842,64570.0,64569.0,0.156873]
["bitfinex","BTCUSD",1727216745914,0.92941842,64570.0,64569.0,0.31216094]
["bitfinex","BTCUSD",1727216746113,0.92941842,64570.0,64569.0,0.156873]
["bitfinex","BTCUSD",1727216746360,0.154862,64574.0,64569.0,0.156873]
["bitfinex","BTCUSD",1727216746574,0.309713,64576.0,64569.0,0.156872]
["bitfinex","BTCUSD",1727216746725,1.03441842,64577.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727216746726,0.309737,64571.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727216746928,0.154871,64570.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727216747140,0.154871,64570.0,64569.0,0.002]
["bitfinex","BTCUSD",1727216747516,0.154871,64570.0,64561.0,0.03113]
["bitfinex","BTCUSD",1727216747517,0.309739,64571.0,64565.0,0.002]
["bitfinex","BTCUSD",1727216747765,0.15487,64570.0,64569.0,0.005]
["bitfinex","BTCUSD",1727216747966,0.15487,64570.0,64569.0,0.007]
["bitfinex","BTCUSD",1727216748182,0.15487,64570.0,64569.0,0.002]
["bitfinex","BTCUSD",1727216748540,0.0796,64569.0,64561.0,0.002]
["bitfinex","BTCUSD",1727216748740,0.154887,64564.0,64561.0,0.002]
["bitfinex","BTCUSD",1727216749270,0.154887,64564.0,64562.0,0.002]
["bitfinex","BTCUSD",1727216749479,0.154887,64564.0,64563.0,0.002]
["bitfinex","BTCUSD",1727216749717,0.0796,64569.0,64564.0,0.002]
["bitfinex","BTCUSD",1727216749950,0.0796,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1727216750176,0.0796,64569.0,64568.0,0.156875]
["bitfinex","BTCUSD",1727216751523,0.0796,64569.0,64568.0,0.31416294]
["bitfinex","BTCUSD",1727216751744,0.000826,64573.0,64572.0,0.156865]
["bitfinex","BTCUSD",1727216753092,0.000826,64573.0,64570.0,0.154869]
["bitfinex","BTCUSD",1727216753322,0.000826,64573.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727216753942,0.000826,64573.0,64572.0,0.158865]
["bitfinex","BTCUSD",1727216754146,0.000826,64573.0,64572.0,0.004]
["bitfinex","BTCUSD",1727216754352,0.000826,64573.0,64572.0,0.158865]
["bitfinex","BTCUSD",1727216754761,0.000826,64573.0,64572.0,0.160865]
["bitfinex","BTCUSD",1727216754971,0.000826,64573.0,64572.0,0.156865]
["bitfinex","BTCUSD",1727216755187,0.000826,64573.0,64572.0,0.002]
["bitfinex","BTCUSD",1727216756485,0.01703717,64573.0,64572.0,0.003]
["bitfinex","BTCUSD",1727216757319,0.17190017,64573.0,64572.0,0.003]
["bitfinex","BTCUSD",1727216757537,0.35820017,64573.0,64572.0,0.003]
["bitfinex","BTCUSD",1727216757795,0.341989,64573.0,64572.0,0.003]
["bitfinex","BTCUSD",1727216758249,0.341989,64573.0,64572.0,0.002]
["bitfinex","BTCUSD",1727216758486,0.36628996,64573.0,64572.0,0.002]
["bitfinex","BTCUSD",1727216759203,0.50868491,64573.0,64572.0,0.002]
["bitfinex","BTCUSD",1727216759672,0.50868491,64573.0,64572.0,0.001]
["bitfinex","BTCUSD",1727216759895,0.36628996,64573.0,64572.0,0.002]
["bitfinex","BTCUSD",1727216760122,0.154886,64564.0,64561.0,0.002]
["bitfinex","BTCUSD",1727216760551,0.154886,64564.0,64563.0,0.002]
["bitfinex","BTCUSD",1727216760764,0.154886,64564.0,64558.0,0.309798]
["bitfinex","BTCUSD",1727216760765,0.154889,64563.0,64561.0,0.002]
["bitfinex","BTCUSD",1727216760972,0.154889,64562.0,64561.0,0.002]
["bitfinex","BTCUSD",1727216761384,0.154889,64562.0,64561.0,0.005]
["bitfinex","BTCUSD",1727216762023,0.02430152,64564.0,64561.0,0.005]
["bitfinex","BTCUSD",1727216762457,0.154887,64563.0,64561.0,0.005]
["bitfinex","BTCUSD",1727216762679,0.154887,64563.0,64561.0,0.002]
["bitfinex","BTCUSD",1727216762942,0.154887,64563.0,64561.0,0.007]
["bitfinex","BTCUSD",1727216763362,0.154887,64563.0,64561.0,0.002]
["bitfinex","BTCUSD",1727216763595,0.43895152,64565.0,64561.0,0.006]
["bitfinex","BTCUSD",1727216763805,0.43895152,64565.0,64562.0,0.002]
["bitfinex","BTCUSD",1727216763806,0.154889,64563.0,64562.0,0.002]
["bitfinex","BTCUSD",1727216764014,0.23229703,64567.0,64563.0,0.002]
["bitfinex","BTCUSD",1727216764015,0.30976,64566.0,64563.0,0.002]
["bitfinex","BTCUSD",1727216764240,0.154885,64565.0,64564.0,0.002]
["bitfinex","BTCUSD",1727216764463,0.154885,64565.0,64561.0,0.011]
["bitfinex","BTCUSD",1727216764464,0.0811,64563.0,64561.0,0.002]
["bitfinex","BTCUSD",1727216764679,0.154889,64562.0,64561.0,0.002]
["bitfinex","BTCUSD",1727216765120,0.31464307,64562.0,64561.0,0.002]
["bitfinex","BTCUSD",1727216765344,0.0811,64563.0,64562.0,0.002]
["bitfinex","BTCUSD",1727216765577,0.23229703,64570.0,64569.0,0.156873]
["bitfinex","BTCUSD",1727216765817,0.000826,64573.0,64569.0,0.15728794]
["bitfinex","BTCUSD",1727216766048,0.000826,64573.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727216766257,0.000826,64573.0,64572.0,0.26041772]
["bitfinex","BTCUSD",1727216766699,0.000826,64573.0,64572.0,0.26351463]
["bitfinex","BTCUSD",1727216766947,0.000826,64573.0,64572.0,0.31524985]
["bitfinex","BTCUSD",1727216767226,0.02512141,64573.0,64572.0,0.31524985]
["bitfinex","BTCUSD",1727216767431,0.02512141,64573.0,64572.0,0.31815294]
["bitfinex","BTCUSD",1727216767661,0.000826,64573.0,64572.0,0.31815294]
["bitfinex","BTCUSD",1727216768283,0.000826,64573.0,64572.0,0.31215294]
["bitfinex","BTCUSD",1727216768496,0.000826,64573.0,64572.0,0.32324986]
["bitfinex","BTCUSD",1727216768702,0.31544307,64573.0,64572.0,0.008]
["bitfinex","BTCUSD",1727216768935,0.47001319,64573.0,64572.0,0.008]
["bitfinex","BTCUSD",1727216769369,0.5395399,64573.0,64572.0,0.008]
["bitfinex","BTCUSD",1727216769591,0.5387139,64573.0,64572.0,0.008]
["bitfinex","BTCUSD",1727216769807,0.5387139,64573.0,64562.0,0.311779]
["bitfinex","BTCUSD",1727216769808,0.154871,64570.0,64562.0,0.311779]
["bitfinex","BTCUSD",1727216770038,0.0463703,64571.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727216770446,0.154873,64569.0,64568.0,0.002]
["bitfinex","BTCUSD",1727216771131,0.0463703,64571.0,64567.0,0.002]
["bitfinex","BTCUSD",1727216771132,0.154875,64568.0,64567.0,0.002]
["bitfinex","BTCUSD",1727216771363,0.154877,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1727216771570,0.02429891,64568.0,64562.0,0.15528794]
["bitfinex","BTCUSD",1727216771779,0.02429891,64568.0,64564.0,0.154884]
["bitfinex","BTCUSD",1727216771988,0.02429891,64568.0,64562.0,0.15528794]
["bitfinex","BTCUSD",1727216771989,0.154878,64567.0,64562.0,0.15528794]
["bitfinex","BTCUSD",1727216772223,0.154878,64567.0,64563.0,0.154887]
["bitfinex","BTCUSD",1727216772660,0.154878,64567.0,64566.0,0.002]
["bitfinex","BTCUSD",1727216773094,0.02729891,64568.0,64567.0,0.156877]
["bitfinex","BTCUSD",1727216773554,0.02429891,64568.0,64567.0,0.156877]
["bitfinex","BTCUSD",1727216773781,0.02429891,64568.0,64567.0,0.64748645]
["bitfinex","BTCUSD",1727216774024,0.02429891,64568.0,64567.0,0.644389]
["bitfinex","BTCUSD",1727216774242,0.02429891,64568.0,64567.0,0.675449]
["bitfinex","BTCUSD",1727216774716,0.02429891,64568.0,64567.0,0.51569493]
["bitfinex","BTCUSD",1727216774959,0.02429891,64568.0,64567.0,0.42252494]
["bitfinex","BTCUSD",1727216775190,0.02429891,64568.0,64567.0,0.43452494]
["bitfinex","BTCUSD",1727216775397,0.02729891,64568.0,64567.0,0.43452494]
["bitfinex","BTCUSD",1727216775814,0.02429891,64568.0,64567.0,0.43452494]
["bitfinex","BTCUSD",1727216776059,0.02429891,64568.0,64567.0,0.44852494]
["bitfinex","BTCUSD",1727216776297,0.0050763,64579.0,64567.0,0.44852494]
["bitfinex","BTCUSD",1727216776298,0.0050763,64579.0,64578.0,0.156851]
["bitfinex","BTCUSD",1727216776512,0.0050763,64579.0,64578.0,0.34629554]
["bitfinex","BTCUSD",1727216776727,0.0050763,64579.0,64578.0,0.34319894]
["bitfinex","BTCUSD",1727216776939,0.0050763,64579.0,64578.0,0.36449184]
["bitfinex","BTCUSD",1727216777363,0.0050763,64579.0,64578.0,0.34319894]
["bitfinex","BTCUSD",1727216778011,0.0050763,64579.0,64578.0,0.35719894]
["bitfinex","BTCUSD",1727216778223,0.0050763,64579.0,64578.0,0.36019894]
["bitfinex","BTCUSD",1727216778621,0.0050763,64579.0,64578.0,0.34619894]
["bitfinex","BTCUSD",1727216778845,0.0050763,64579.0,64578.0,0.35719894]
["bitfinex","BTCUSD",1727216779054,0.0050763,64579.0,64578.0,0.37019894]
["bitfinex","BTCUSD",1727216779685,0.0050763,64579.0,64578.0,0.33913894]
["bitfinex","BTCUSD",1727216788700,0.02937019,64579.0,64578.0,0.33913894]
["bitfinex","BTCUSD",1727216788903,0.0050763,64579.0,64578.0,0.33913894]
["bitfinex","BTCUSD",1727216791507,0.0059013,64579.0,64578.0,0.33913894]
["bitfinex","BTCUSD",1727216791715,0.03019549,64579.0,64578.0,0.33913894]
["bitfinex","BTCUSD",1727216793206,0.04640453,64579.0,64578.0,0.43499583]
["bitfinex","BTCUSD",1727216794574,0.04640453,64579.0,64578.0,0.53879583]
["bitfinex","BTCUSD",1727216794819,0.03019549,64579.0,64578.0,0.33913894]
["bitfinex","BTCUSD",1727216798670,0.0059013,64579.0,64578.0,0.33913894]
["bitfinex","BTCUSD",1727216799949,0.0059013,64579.0,64578.0,0.33713894]
["bitfinex","BTCUSD",1727216800177,0.0059013,64579.0,64578.0,0.33913894]
["bitfinex","BTCUSD",1727216801465,0.0059013,64579.0,64578.0,0.33713894]
["bitfinex","BTCUSD",1727216801926,0.03019569,64579.0,64578.0,0.33713894]
["bitfinex","BTCUSD",1727216802804,0.03019569,64579.0,64578.0,0.18228794]
["bitfinex","BTCUSD",1727216803029,0.03019569,64579.0,64578.0,0.33913894]
["bitfinex","BTCUSD",1727216803708,0.03019569,64579.0,64578.0,0.32613894]
["bitfinex","BTCUSD",1727216803960,0.03019569,64579.0,64578.0,0.31713894]
["bitfinex","BTCUSD",1727216804388,0.03010419,64579.0,64578.0,0.32413894]
["bitfinex","BTCUSD",1727216805010,0.18495319,64579.0,64578.0,0.16728794]
["bitfinex","BTCUSD",1727216805222,0.03010419,64579.0,64578.0,0.16728794]
["bitfinex","BTCUSD",1727216807220,0.18495319,64579.0,64578.0,0.16728794]
["bitfinex","BTCUSD",1727216807447,0.03010419,64579.0,64578.0,0.16728794]
["bitfinex","BTCUSD",1727216808109,0.42140726,64579.0,64578.0,0.012]
["bitfinex","BTCUSD",1727216808333,0.50958558,64579.0,64578.0,0.012]
["bitfinex","BTCUSD",1727216809013,0.48529119,64579.0,64578.0,0.012]
["bitfinex","BTCUSD",1727216809235,0.53162704,64579.0,64578.0,0.012]
["bitfinex","BTCUSD",1727216809453,0.53162704,64579.0,64578.0,0.007]
["bitfinex","BTCUSD",1727216809879,0.37777804,64579.0,64570.0,0.002]
["bitfinex","BTCUSD",1727216810086,0.154868,64571.0,64570.0,0.002]
["bitfinex","BTCUSD",1727216810298,0.0007546,64571.0,64569.0,0.002]
["bitfinex","BTCUSD",1727216810509,0.15487,64570.0,64569.0,0.002]
["bitfinex","BTCUSD",1727216810953,0.154873,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216811357,0.1556276,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216811985,0.02505206,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216812495,0.02505206,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216813967,0.02505206,64569.0,64568.0,0.00565]
["bitfinex","BTCUSD",1727216814184,0.02505206,64569.0,64568.0,0.01165]
["bitfinex","BTCUSD",1727216814418,0.57199055,64569.0,64568.0,0.01165]
["bitfinex","BTCUSD",1727216814628,0.25982506,64569.0,64568.0,0.01165]
["bitfinex","BTCUSD",1727216814832,0.41957913,64569.0,64568.0,0.01165]
["bitfinex","BTCUSD",1727216815685,0.41957913,64569.0,64568.0,0.00565]
["bitfinex","BTCUSD",1727216815886,0.41957913,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216816094,0.42057913,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216816722,0.42157913,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216817013,0.57688637,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216817244,0.8366787,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216817451,0.74492081,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216817667,0.86086818,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216817897,1.0931796,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216818113,0.95112081,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216818764,0.95012081,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216818983,0.79381357,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216819217,0.77251611,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216819436,0.77051611,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216819658,0.77151611,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216820109,0.77251611,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216820311,0.92782335,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216821150,0.77251611,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216821806,0.88836475,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216822663,0.86516877,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216822876,0.38485148,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216823093,0.3628277,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216823296,0.3618277,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216823738,0.3738277,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216823997,0.3718277,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216824940,0.2799277,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216825167,0.0350547,64569.0,64568.0,0.157525]
["bitfinex","BTCUSD",1727216825387,0.0400547,64569.0,64568.0,0.157525]
["bitfinex","BTCUSD",1727216825599,0.0400547,64569.0,64568.0,0.159525]
["bitfinex","BTCUSD",1727216825817,0.0400547,64569.0,64568.0,0.158525]
["bitfinex","BTCUSD",1727216825818,0.0250547,64569.0,64568.0,0.158525]
["bitfinex","BTCUSD",1727216826023,0.0330547,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216826234,0.1879277,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216826449,0.1847527,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216826651,0.1847527,64569.0,64568.0,0.00665]
["bitfinex","BTCUSD",1727216826868,0.1847527,64569.0,64568.0,0.00965]
["bitfinex","BTCUSD",1727216827897,0.1604526,64569.0,64568.0,0.00965]
["bitfinex","BTCUSD",1727216828561,0.0055796,64569.0,64568.0,0.00965]
["bitfinex","BTCUSD",1727216828755,0.32020667,64569.0,64568.0,0.00965]
["bitfinex","BTCUSD",1727216829399,0.40040667,64569.0,64568.0,0.00965]
["bitfinex","BTCUSD",1727216829653,0.40040667,64569.0,64568.0,0.00665]
["bitfinex","BTCUSD",1727216829861,0.40240667,64569.0,64568.0,0.00665]
["bitfinex","BTCUSD",1727216830067,0.39840667,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216830611,0.54709849,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216831224,0.54509849,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216832228,0.59341102,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216832636,0.59341197,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216833274,0.59141197,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216833486,0.59741197,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216834784,0.62171226,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216834999,0.62671226,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216835206,0.63371226,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216835672,0.48502044,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216835897,0.47402044,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216836107,0.57902044,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216836332,0.52570696,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216836654,0.53170696,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216837074,0.6820142,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216837722,0.6820142,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216837723,0.6760142,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216838374,0.6890142,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216838581,0.6830142,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216838795,0.6760142,64569.0,64568.0,0.00165]
["bitfinex","BTCUSD",1727216839058,0.6850142,64569.0,64568.0,0.00265]
["bitfinex","BTCUSD",1727216839272,0.6950142,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216840744,0.53970696,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216840973,0.58601638,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216841188,0.56171609,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216841405,0.51540667,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216841668,0.56171609,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216841883,0.56172013,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216842106,0.51540667,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216842542,0.71703246,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216843201,0.71703223,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216843419,0.67071391,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216844044,0.71703223,64569.0,64568.0,0.00365]
["bitfinex","BTCUSD",1727216844282,0.71703223,64569.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216844283,0.277875,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216844487,0.67991292,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216844693,0.68066752,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216845557,0.56575569,64568.0,64567.0,0.00365]
["bitfinex","BTCUSD",1727216845767,0.72550976,64568.0,64567.0,0.00365]
["bitfinex","BTCUSD",1727216846176,0.72550976,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216846393,0.71050976,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216846657,0.72450976,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216846842,0.72450976,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216847290,0.886817,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216848454,0.900817,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216849108,0.886817,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216849335,0.895817,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216850832,0.87151464,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216851490,1.01046961,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216852108,0.87151464,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216853583,1.01046961,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216854000,1.03477104,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216854715,1.13004491,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216855792,0.95173767,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216856014,0.77655825,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216856222,0.63730883,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216856635,0.77655825,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216857320,0.77611623,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216857737,0.93142347,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216857962,0.79215986,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216858617,0.93142347,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216858837,0.79215986,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216859498,0.63685262,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216860589,0.77611623,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216861057,0.63685262,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216861525,0.61255119,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216861939,0.61304596,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216862860,0.7683532,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216863102,0.7691782,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216863342,0.9085365,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216864024,0.75322926,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216864242,0.41538032,64568.0,64567.0,0.00465]
["bitfinex","BTCUSD",1727216864462,0.39215007,64568.0,64567.0,0.00465]
["bitfinex","BTCUSD",1727216864913,0.0315796,64568.0,64567.0,0.261427]
["bitfinex","BTCUSD",1727216865118,0.0315796,64568.0,64567.0,0.10655]
["bitfinex","BTCUSD",1727216865325,0.0315796,64568.0,64567.0,0.261427]
["bitfinex","BTCUSD",1727216865554,0.0690296,64568.0,64567.0,0.261427]
["bitfinex","BTCUSD",1727216865766,0.0225796,64568.0,64567.0,0.261427]
["bitfinex","BTCUSD",1727216866023,0.0225796,64568.0,64567.0,0.51280144]
["bitfinex","BTCUSD",1727216866228,0.0015796,64568.0,64567.0,0.59170144]
["bitfinex","BTCUSD",1727216866466,0.0045796,64568.0,64567.0,0.59170144]
["bitfinex","BTCUSD",1727216866678,0.0045796,64568.0,64567.0,0.49561494]
["bitfinex","BTCUSD",1727216867369,0.0045796,64568.0,64567.0,0.49861494]
["bitfinex","BTCUSD",1727216867582,0.0105796,64568.0,64567.0,0.49661494]
["bitfinex","BTCUSD",1727216868055,0.0025796,64568.0,64567.0,0.348327]
["bitfinex","BTCUSD",1727216868259,0.0025796,64568.0,64567.0,0.350327]
["bitfinex","BTCUSD",1727216868461,0.0035796,64568.0,64567.0,0.20345]
["bitfinex","BTCUSD",1727216868882,0.0035796,64568.0,64567.0,0.19545]
["bitfinex","BTCUSD",1727216868883,0.0025796,64568.0,64567.0,0.19545]
["bitfinex","BTCUSD",1727216869312,0.0035796,64568.0,64567.0,0.20145]
["bitfinex","BTCUSD",1727216869735,0.0025796,64568.0,64567.0,0.11155]
["bitfinex","BTCUSD",1727216870241,0.0035796,64568.0,64567.0,0.12055]
["bitfinex","BTCUSD",1727216870451,0.0025796,64568.0,64567.0,0.11155]
["bitfinex","BTCUSD",1727216870656,0.0015796,64568.0,64567.0,0.10555]
["bitfinex","BTCUSD",1727216870863,0.0015796,64568.0,64567.0,0.10855]
["bitfinex","BTCUSD",1727216871527,0.0015796,64568.0,64567.0,0.10555]
["bitfinex","BTCUSD",1727216871945,0.0025796,64568.0,64567.0,0.10555]
["bitfinex","BTCUSD",1727216872373,0.24810671,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216872604,0.27240324,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216872862,0.18075113,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216873795,0.18075113,64568.0,64567.0,0.00365]
["bitfinex","BTCUSD",1727216874041,0.25036186,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216874281,0.25336186,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216874501,0.09848686,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216874739,0.02587613,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216874962,0.02587613,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216874963,0.1896302,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216875352,0.1896302,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216875797,0.1896302,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216875798,0.1956302,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216876882,0.1916302,64568.0,64567.0,0.00265]
["bitfinex","BTCUSD",1727216877297,0.2016302,64568.0,64567.0,0.00365]
["bitfinex","BTCUSD",1727216877785,0.1856302,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216878039,0.1896302,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216878243,0.49469775,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216878890,0.5411015,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216879094,0.5311015,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216879599,0.39190895,64568.0,64567.0,0.00165]
["bitfinex","BTCUSD",1727216879813,0.0065796,64568.0,64567.0,0.50081494]
["bitfinex","BTCUSD",1727216880054,0.0085796,64568.0,64567.0,0.50081494]
["bitfinex","BTCUSD",1727216880272,0.0065796,64568.0,64567.0,0.50081494]
["bitfinex","BTCUSD",1727216880702,0.0038302,64575.0,64574.0,0.343861]
["bitfinex","BTCUSD",1727216880913,0.0038302,64575.0,64574.0,0.49914894]
["bitfinex","BTCUSD",1727216882537,0.0048302,64575.0,64574.0,0.49914894]
["bitfinex","BTCUSD",1727216882746,0.0048302,64575.0,64574.0,0.50114894]
["bitfinex","BTCUSD",1727216883414,0.23231142,64588.0,64574.0,0.50114894]
["bitfinex","BTCUSD",1727216883415,0.000826,64590.0,64589.0,0.154825]
["bitfinex","BTCUSD",1727216883639,0.000826,64590.0,64589.0,0.156825]
["bitfinex","BTCUSD",1727216884527,0.02511195,64590.0,64589.0,0.234725]
["bitfinex","BTCUSD",1727216884760,0.02611195,64590.0,64589.0,0.243725]
["bitfinex","BTCUSD",1727216885482,0.02611195,64590.0,64589.0,0.251725]
["bitfinex","BTCUSD",1727216885483,0.02711195,64590.0,64589.0,0.251725]
["bitfinex","BTCUSD",1727216885975,0.02711195,64590.0,64589.0,0.52819484]
["bitfinex","BTCUSD",1727216886211,0.02511195,64590.0,64589.0,0.51919484]
["bitfinex","BTCUSD",1727216886458,0.0038302,64595.0,64590.0,0.156822]
["bitfinex","BTCUSD",1727216886688,0.0038302,64595.0,64590.0,0.31210994]
["bitfinex","BTCUSD",1727216889120,0.0042184,64591.0,64590.0,0.32510994]
["bitfinex","BTCUSD",1727216889346,0.0042184,64591.0,64590.0,0.3639626]
["bitfinex","BTCUSD",1727216889571,0.0052184,64591.0,64590.0,0.3729626]
["bitfinex","BTCUSD",1727216890898,0.0052184,64591.0,64590.0,0.33410994]
["bitfinex","BTCUSD",1727216892887,0.02950229,64591.0,64590.0,0.33410994]
["bitfinex","BTCUSD",1727216896503,0.02850229,64591.0,64590.0,0.32710994]
["bitfinex","BTCUSD",1727216897154,0.02850229,64591.0,64590.0,0.32310994]
["bitfinex","BTCUSD",1727216897364,0.02850229,64591.0,64590.0,0.46721823]
["bitfinex","BTCUSD",1727216897587,0.02750229,64591.0,64590.0,0.48927823]
["bitfinex","BTCUSD",1727216897804,0.02750229,64591.0,64590.0,0.67367823]
["bitfinex","BTCUSD",1727216898008,0.02850229,64591.0,64590.0,0.69542017]
["bitfinex","BTCUSD",1727216898221,0.02850229,64591.0,64590.0,0.69342017]
["bitfinex","BTCUSD",1727216898438,0.02850229,64591.0,64590.0,0.69542017]
["bitfinex","BTCUSD",1727216898848,0.03032829,64591.0,64590.0,0.69267823]
["bitfinex","BTCUSD",1727216899271,0.02932829,64591.0,64590.0,0.68267823]
["bitfinex","BTCUSD",1727216899923,0.02932829,64591.0,64590.0,0.78267823]
["bitfinex","BTCUSD",1727216900129,0.0040444,64591.0,64590.0,0.79667823]
["bitfinex","BTCUSD",1727216900342,0.0040444,64591.0,64590.0,0.79467823]
["bitfinex","BTCUSD",1727216900552,0.0050444,64591.0,64590.0,0.80167823]
["bitfinex","BTCUSD",1727216900835,0.0060444,64591.0,64590.0,0.81767823]
["bitfinex","BTCUSD",1727216901295,0.0060444,64591.0,64590.0,0.81567823]
["bitfinex","BTCUSD",1727216901517,0.0060444,64591.0,64590.0,0.79267823]
["bitfinex","BTCUSD",1727216904770,0.03032754,64591.0,64590.0,0.69267823]
["bitfinex","BTCUSD",1727216904987,0.03032754,64591.0,64590.0,0.33310994]
["bitfinex","BTCUSD",1727216905710,0.02932754,64591.0,64590.0,0.31910994]
["bitfinex","BTCUSD",1727216906402,0.02832754,64591.0,64590.0,0.31210994]
["bitfinex","BTCUSD",1727216907056,0.02932754,64591.0,64590.0,0.32410994]
["bitfinex","BTCUSD",1727216907272,0.03032754,64591.0,64590.0,0.33110994]
["bitfinex","BTCUSD",1727216907481,0.03032754,64591.0,64590.0,0.31210994]
["bitfinex","BTCUSD",1727216907482,0.02832754,64591.0,64590.0,0.31210994]
["bitfinex","BTCUSD",1727216907697,0.18808161,64591.0,64590.0,0.31010994]
["bitfinex","BTCUSD",1727216907921,0.03032754,64591.0,64590.0,0.32810994]
["bitfinex","BTCUSD",1727216908143,0.18908161,64591.0,64590.0,0.32110994]
["bitfinex","BTCUSD",1727216908392,0.18908161,64591.0,64590.0,0.43711883]
["bitfinex","BTCUSD",1727216908393,0.02832754,64591.0,64590.0,0.43711883]
["bitfinex","BTCUSD",1727216908648,0.0040444,64591.0,64590.0,0.31210994]
["bitfinex","BTCUSD",1727216908860,0.0050444,64591.0,64590.0,0.32010994]
["bitfinex","BTCUSD",1727216909518,0.0060444,64591.0,64590.0,0.32710994]
["bitfinex","BTCUSD",1727216909960,0.0050444,64591.0,64590.0,0.31910994]
["bitfinex","BTCUSD",1727216910410,0.0050444,64591.0,64590.0,0.32110994]
["bitfinex","BTCUSD",1727216910614,0.0060444,64591.0,64590.0,0.32810994]
["bitfinex","BTCUSD",1727216911727,0.0060444,64591.0,64590.0,0.32976194]
["bitfinex","BTCUSD",1727216913110,0.03032914,64591.0,64590.0,0.32976194]
["bitfinex","BTCUSD",1727216913579,0.19008321,64591.0,64590.0,0.32976194]
["bitfinex","BTCUSD",1727216914053,0.19008321,64591.0,64590.0,0.174474]
["bitfinex","BTCUSD",1727216914725,0.03032914,64591.0,64590.0,0.174474]
["bitfinex","BTCUSD",1727216917750,0.19008321,64591.0,64590.0,0.019652]
["bitfinex","BTCUSD",1727216917998,0.40299888,64591.0,64590.0,0.017652]
["bitfinex","BTCUSD",1727216918227,0.0794,64581.0,64570.0,0.23223229]
["bitfinex","BTCUSD",1727216918438,0.0794,64581.0,64574.0,0.002]
["bitfinex","BTCUSD",1727216918439,0.15975407,64575.0,64574.0,0.002]
["bitfinex","BTCUSD",1727216918670,0.15975407,64575.0,64574.0,0.156861]
["bitfinex","BTCUSD",1727216918877,0.15975407,64575.0,64573.0,0.309726]
["bitfinex","BTCUSD",1727216919100,0.15975407,64575.0,64574.0,0.156861]
["bitfinex","BTCUSD",1727216920437,0.16075407,64575.0,64574.0,0.161861]
["bitfinex","BTCUSD",1727216921106,0.15975407,64575.0,64574.0,0.156861]
["bitfinex","BTCUSD",1727216922059,0.16075407,64575.0,64574.0,0.156861]
["bitfinex","BTCUSD",1727216922281,0.16075407,64575.0,64574.0,0.161861]
["bitfinex","BTCUSD",1727216922512,0.16175407,64575.0,64574.0,0.161861]
["bitfinex","BTCUSD",1727216922754,0.002,64575.0,64574.0,0.161861]
["bitfinex","BTCUSD",1727216922989,0.001,64575.0,64574.0,0.156861]
["bitfinex","BTCUSD",1727216923221,0.02629163,64575.0,64574.0,0.161861]
["bitfinex","BTCUSD",1727216923709,0.02629163,64575.0,64574.0,0.31714894]
["bitfinex","BTCUSD",1727216923955,0.02529163,64575.0,64574.0,0.31714894]
["bitfinex","BTCUSD",1727216924203,0.02529163,64575.0,64574.0,0.31880094]
["bitfinex","BTCUSD",1727216924432,0.02629163,64575.0,64574.0,0.31880094]
["bitfinex","BTCUSD",1727216928660,0.02629163,64575.0,64574.0,0.31680094]
["bitfinex","BTCUSD",1727216928887,0.02629163,64575.0,64574.0,0.31880094]
["bitfinex","BTCUSD",1727216929137,0.02629163,64575.0,64574.0,0.163513]
["bitfinex","BTCUSD",1727216929602,0.002,64575.0,64574.0,0.163513]
["bitfinex","BTCUSD",1727216930037,0.002,64575.0,64574.0,0.158513]
["bitfinex","BTCUSD",1727216930038,0.001,64575.0,64574.0,0.158513]
["bitfinex","BTCUSD",1727216930247,0.15975407,64583.0,64574.0,0.003652]
["bitfinex","BTCUSD",1727216930484,0.23228984,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727216930712,0.15975407,64583.0,64580.0,0.154846]
["bitfinex","BTCUSD",1727216930944,0.15975407,64583.0,64580.0,0.154845]
["bitfinex","BTCUSD",1727216932286,0.15975407,64583.0,64580.0,0.156845]
["bitfinex","BTCUSD",1727216932490,0.31459407,64583.0,64580.0,0.002]
["bitfinex","BTCUSD",1727216933119,0.31459407,64583.0,64579.0,0.154847]
["bitfinex","BTCUSD",1727216933326,0.31459407,64583.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727216933536,0.15975407,64583.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727216933747,0.154842,64582.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727216933959,0.17913288,64582.0,64580.0,0.002]
["bitfinex","BTCUSD",1727216934143,0.30969,64581.0,64576.0,0.002]
["bitfinex","BTCUSD",1727216934387,0.15975407,64577.0,64576.0,0.002]
["bitfinex","BTCUSD",1727216935057,0.31460707,64577.0,64576.0,0.002]
["bitfinex","BTCUSD",1727216935292,0.154858,64575.0,64574.0,0.001652]
["bitfinex","BTCUSD",1727216935572,0.25858001,64575.0,64574.0,0.001652]
["bitfinex","BTCUSD",1727216935777,0.33988001,64575.0,64574.0,0.001652]
["bitfinex","BTCUSD",1727216936004,0.36417432,64575.0,64574.0,0.001652]
["bitfinex","BTCUSD",1727216936651,0.37317432,64575.0,64574.0,0.001652]
["bitfinex","BTCUSD",1727216937113,1.40544734,64575.0,64574.0,0.001652]
["bitfinex","BTCUSD",1727216937337,0.49912407,64570.0,64559.0,0.002]
["bitfinex","BTCUSD",1727216938659,0.49912407,64570.0,64548.0,0.002]
["bitfinex","BTCUSD",1727216938660,0.154875,64568.0,64548.0,0.002]
["bitfinex","BTCUSD",1727216938871,0.154875,64568.0,64541.0,0.309878]
["bitfinex","BTCUSD",1727216938872,0.309777,64563.0,64559.0,0.23228984]
["bitfinex","BTCUSD",1727216939122,0.006,64570.0,64554.0,0.309814]
["bitfinex","BTCUSD",1727216939362,0.154873,64569.0,64563.0,0.154885]
["bitfinex","BTCUSD",1727216939596,0.154873,64569.0,64563.0,0.154886]
["bitfinex","BTCUSD",1727216939805,0.002,64570.0,64562.0,0.309778]
["bitfinex","BTCUSD",1727216939806,0.156872,64570.0,64562.0,0.309778]
["bitfinex","BTCUSD",1727216940022,0.006,64568.0,64563.0,0.154886]
["bitfinex","BTCUSD",1727216940235,0.006,64568.0,64565.0,0.002]
["bitfinex","BTCUSD",1727216940478,0.006,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727216941381,0.006,64570.0,64565.0,0.002]
["bitfinex","BTCUSD",1727216941607,0.006,64570.0,64568.0,0.154873]
["bitfinex","BTCUSD",1727216941827,0.15975407,64573.0,64568.0,0.154873]
["bitfinex","BTCUSD",1727216942086,0.15975407,64573.0,64565.0,0.002]
["bitfinex","BTCUSD",1727216942311,0.92935363,64575.0,64565.0,0.002]
["bitfinex","BTCUSD",1727216942312,0.16075407,64568.0,64565.0,0.002]
["bitfinex","BTCUSD",1727216942527,0.001,64568.0,64565.0,0.002]
["bitfinex","BTCUSD",1727216942746,0.001,64568.0,64564.0,0.309768]
["bitfinex","BTCUSD",1727216942747,0.001,64568.0,64567.0,0.156877]
["bitfinex","BTCUSD",1727216942962,0.001,64568.0,64567.0,0.31216494]
["bitfinex","BTCUSD",1727216943258,0.001,64568.0,64567.0,0.38766494]
["bitfinex","BTCUSD",1727216943725,0.001,64570.0,64569.0,0.002]
["bitfinex","BTCUSD",1727216943948,0.001,64570.0,64569.0,0.31216094]
["bitfinex","BTCUSD",1727216944162,0.002,64570.0,64569.0,0.31216094]
["bitfinex","BTCUSD",1727216944811,0.001,64570.0,64569.0,0.31216094]
["bitfinex","BTCUSD",1727216944975,0.54196884,64583.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727216944976,0.154848,64580.0,64576.0,0.154855]
["bitfinex","BTCUSD",1727216945437,0.02429272,64580.0,64577.0,0.154853]
["bitfinex","BTCUSD",1727216946279,0.17913872,64580.0,64574.0,0.309718]
["bitfinex","BTCUSD",1727216946505,0.15975407,64576.0,64572.0,0.002]
["bitfinex","BTCUSD",1727216946747,0.15975407,64575.0,64574.0,0.309721]
["bitfinex","BTCUSD",1727216946995,0.15975407,64575.0,64574.0,0.464582]
["bitfinex","BTCUSD",1727216947685,0.15975407,64575.0,64574.0,0.154861]
["bitfinex","BTCUSD",1727216948144,0.15975407,64575.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727216948145,0.24884223,64575.0,64572.0,0.154864]
["bitfinex","BTCUSD",1727216948381,0.154861,64574.0,64572.0,0.002]
["bitfinex","BTCUSD",1727216948634,0.16075407,64575.0,64573.0,0.002]
["bitfinex","BTCUSD",1727216948885,0.31461507,64574.0,64573.0,0.002]
["bitfinex","BTCUSD",1727216949338,0.15975407,64574.0,64568.0,0.31175]
["bitfinex","BTCUSD",1727216949553,0.15975407,64574.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727216949554,0.39204391,64569.0,64568.0,0.154874]
["bitfinex","BTCUSD",1727216949790,0.39204391,64569.0,64557.0,0.15855]
["bitfinex","BTCUSD",1727216949791,0.154892,64561.0,64557.0,0.15855]
["bitfinex","BTCUSD",1727216950027,0.0781,64571.0,64557.0,0.158551]
["bitfinex","BTCUSD",1727216950028,0.15975407,64558.0,64557.0,0.158551]
["bitfinex","BTCUSD",1727216951891,0.15975407,64558.0,64557.0,0.00365]
["bitfinex","BTCUSD",1727216952212,0.15975407,64558.0,64557.0,0.00165]
["bitfinex","BTCUSD",1727216952444,0.15975407,64558.0,64534.0,0.1879]
["bitfinex","BTCUSD",1727216952445,0.154926,64547.0,64534.0,0.1879]
["bitfinex","BTCUSD",1727216952648,0.309841,64550.0,64534.0,0.1879]
["bitfinex","BTCUSD",1727216952649,0.309841,64550.0,64541.0,0.23228984]
["bitfinex","BTCUSD",1727216952871,0.15975407,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727216953099,0.15975407,64540.0,64539.0,0.31023294]
["bitfinex","BTCUSD",1727216953351,0.15975407,64540.0,64539.0,0.39103553]
["bitfinex","BTCUSD",1727216954227,0.001,64540.0,64539.0,0.39303553]
["bitfinex","BTCUSD",1727216954924,0.003,64540.0,64539.0,0.39303553]
["bitfinex","BTCUSD",1727216955369,0.002,64540.0,64539.0,0.39303553]
["bitfinex","BTCUSD",1727216955592,0.002,64540.0,64539.0,0.31023294]
["bitfinex","BTCUSD",1727216955803,0.003,64540.0,64539.0,0.31023294]
["bitfinex","BTCUSD",1727216956449,0.003,64540.0,64539.0,0.31223294]
["bitfinex","BTCUSD",1727216956675,0.003,64540.0,64539.0,0.31533164]
["bitfinex","BTCUSD",1727216956883,0.003,64540.0,64539.0,0.31223294]
["bitfinex","BTCUSD",1727216957095,0.003,64540.0,64539.0,0.42422553]
["bitfinex","BTCUSD",1727216957577,0.02430358,64544.0,64543.0,0.156935]
["bitfinex","BTCUSD",1727216957813,0.02430358,64544.0,64543.0,0.31222294]
["bitfinex","BTCUSD",1727216959354,0.02530358,64544.0,64543.0,0.32222294]
["bitfinex","BTCUSD",1727216959970,0.02630358,64544.0,64543.0,0.33422294]
["bitfinex","BTCUSD",1727216960614,0.02630358,64544.0,64543.0,0.4713529]
["bitfinex","BTCUSD",1727216960839,0.02630358,64544.0,64543.0,0.33422294]
["bitfinex","BTCUSD",1727216961294,0.02630358,64544.0,64543.0,0.33222294]
["bitfinex","BTCUSD",1727216961524,0.02630358,64544.0,64543.0,0.33422294]
["bitfinex","BTCUSD",1727216961756,0.002,64544.0,64543.0,0.33422294]
["bitfinex","BTCUSD",1727216962422,0.002,64544.0,64543.0,0.178935]
["bitfinex","BTCUSD",1727216962636,0.002,64544.0,64543.0,0.022]
["bitfinex","BTCUSD",1727216962637,0.16175407,64544.0,64543.0,0.022]
["bitfinex","BTCUSD",1727216963099,0.002,64544.0,64543.0,0.21264234]
["bitfinex","BTCUSD",1727216963326,0.002,64544.0,64543.0,0.33422294]
["bitfinex","BTCUSD",1727216964394,0.002,64544.0,64543.0,0.33222294]
["bitfinex","BTCUSD",1727216964851,0.0263034,64544.0,64543.0,0.33222294]
["bitfinex","BTCUSD",1727216965325,0.0263034,64544.0,64543.0,0.33422294]
["bitfinex","BTCUSD",1727216966466,0.0263034,64544.0,64543.0,0.022]
["bitfinex","BTCUSD",1727216966704,0.1812364,64544.0,64543.0,0.022]
["bitfinex","BTCUSD",1727216967989,0.2593364,64544.0,64543.0,0.022]
["bitfinex","BTCUSD",1727216968443,0.2593364,64544.0,64539.0,0.001652]
["bitfinex","BTCUSD",1727216968444,0.154942,64540.0,64539.0,0.001652]
["bitfinex","BTCUSD",1727216969965,0.31469607,64540.0,64539.0,0.001652]
["bitfinex","BTCUSD",1727216970220,0.31669607,64540.0,64539.0,0.001652]
["bitfinex","BTCUSD",1727216970912,0.32069607,64540.0,64539.0,0.001652]
["bitfinex","BTCUSD",1727216973184,0.34500407,64540.0,64539.0,0.001652]
["bitfinex","BTCUSD",1727216973779,0.34500407,64540.0,64539.0,0.003652]
["bitfinex","BTCUSD",1727216973780,0.030308,64540.0,64539.0,0.003652]
["bitfinex","BTCUSD",1727216974013,0.030308,64540.0,64539.0,0.158597]
["bitfinex","BTCUSD",1727216974239,0.026308,64540.0,64539.0,0.158597]
["bitfinex","BTCUSD",1727216974440,0.031308,64540.0,64539.0,0.158597]
["bitfinex","BTCUSD",1727216974869,0.024308,64540.0,64539.0,0.158597]
["bitfinex","BTCUSD",1727216975078,0.027308,64540.0,64539.0,0.158597]
["bitfinex","BTCUSD",1727216975302,0.024308,64540.0,64539.0,0.158597]
["bitfinex","BTCUSD",1727216975724,0.025308,64540.0,64539.0,0.158597]
["bitfinex","BTCUSD",1727216976140,0.026308,64540.0,64539.0,0.158597]
["bitfinex","BTCUSD",1727216976763,0.025308,64540.0,64539.0,0.158597]
["bitfinex","BTCUSD",1727216976968,0.026308,64540.0,64539.0,0.003652]
["bitfinex","BTCUSD",1727216978063,0.34100407,64540.0,64539.0,0.003652]
["bitfinex","BTCUSD",1727216978285,0.18606207,64540.0,64539.0,0.158597]
["bitfinex","BTCUSD",1727216979559,0.18606207,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727216980262,0.18606207,64540.0,64537.0,0.154947]
["bitfinex","BTCUSD",1727216980474,0.18606207,64540.0,64537.0,0.31023494]
["bitfinex","BTCUSD",1727216980698,0.18606207,64540.0,64537.0,0.15528794]
["bitfinex","BTCUSD",1727216980910,0.18606207,64540.0,64537.0,0.31023694]
["bitfinex","BTCUSD",1727216981343,0.18506207,64540.0,64537.0,0.31023694]
["bitfinex","BTCUSD",1727216981604,0.18406207,64540.0,64537.0,0.31023694]
["bitfinex","BTCUSD",1727216981831,0.18506207,64540.0,64537.0,0.31023694]
["bitfinex","BTCUSD",1727216982990,0.18606207,64540.0,64537.0,0.31023694]
["bitfinex","BTCUSD",1727216984755,0.18606207,64540.0,64537.0,0.31188894]
["bitfinex","BTCUSD",1727216987020,0.18606207,64540.0,64537.0,0.31188894]
["bitfinex","BTCUSD",1727216987870,0.18606207,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727216987871,0.026308,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727216988718,0.025308,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727216988943,0.001,64540.0,64539.0,0.154945]
["bitfinex","BTCUSD",1727216989147,0.000826,64543.0,64538.0,0.309894]
["bitfinex","BTCUSD",1727216989359,0.000826,64543.0,64540.0,0.000238]
["bitfinex","BTCUSD",1727216990941,0.001826,64543.0,64540.0,0.000238]
["bitfinex","BTCUSD",1727216992864,0.156761,64543.0,64540.0,0.000238]
["bitfinex","BTCUSD",1727216993540,0.18106669,64543.0,64540.0,0.000238]
["bitfinex","BTCUSD",1727216993959,0.02613169,64543.0,64540.0,0.000238]
["bitfinex","BTCUSD",1727216994486,0.154938,64542.0,64540.0,0.000238]
["bitfinex","BTCUSD",1727216994928,0.02613169,64543.0,64540.0,0.000238]
["bitfinex","BTCUSD",1727216995168,0.154938,64542.0,64540.0,0.000238]
["bitfinex","BTCUSD",1727216995909,0.154938,64542.0,64537.0,0.15693994]
["bitfinex","BTCUSD",1727216996126,0.15975407,64539.0,64537.0,0.15693994]
["bitfinex","BTCUSD",1727216996336,0.15975407,64539.0,64537.0,0.31188894]
["bitfinex","BTCUSD",1727216997290,0.15975407,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727216997509,0.02513169,64543.0,64537.0,0.56000913]
["bitfinex","BTCUSD",1727216997717,0.001,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727216998167,0.002,64539.0,64538.0,0.154947]
["bitfinex","BTCUSD",1727216998384,0.02513169,64543.0,64537.0,0.15693994]
["bitfinex","BTCUSD",1727216998600,0.02513169,64543.0,64539.0,0.154944]
["bitfinex","BTCUSD",1727216998810,0.18006669,64543.0,64539.0,0.154944]
["bitfinex","BTCUSD",1727216999239,0.18106669,64543.0,64538.0,0.154946]
["bitfinex","BTCUSD",1727217000122,0.02613169,64543.0,64540.0,0.154941]
["bitfinex","BTCUSD",1727217000358,0.02613169,64543.0,64537.0,0.46683494]
["bitfinex","BTCUSD",1727217000359,0.02613169,64543.0,64537.0,0.54467573]
["bitfinex","BTCUSD",1727217000572,0.02513169,64543.0,64540.0,0.154942]
["bitfinex","BTCUSD",1727217000815,0.02613169,64543.0,64540.0,0.154942]
["bitfinex","BTCUSD",1727217001232,0.02613169,64543.0,64538.0,0.309891]
["bitfinex","BTCUSD",1727217001452,0.02613169,64543.0,64541.0,0.15494]
["bitfinex","BTCUSD",1727217001680,0.02613169,64543.0,64537.0,0.15693994]
["bitfinex","BTCUSD",1727217001681,0.02513169,64543.0,64542.0,0.31022494]
["bitfinex","BTCUSD",1727217001893,0.02613169,64543.0,64542.0,0.31022494]
["bitfinex","BTCUSD",1727217002113,0.001826,64543.0,64542.0,0.31022494]
["bitfinex","BTCUSD",1727217002299,0.000826,64543.0,64542.0,0.31022494]
["bitfinex","BTCUSD",1727217002542,0.001826,64543.0,64542.0,0.31022494]
["bitfinex","BTCUSD",1727217003398,0.11158007,64544.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727217004044,0.92964883,64549.0,64548.0,0.154922]
["bitfinex","BTCUSD",1727217004271,0.92964883,64549.0,64547.0,0.309848]
["bitfinex","BTCUSD",1727217004272,0.2323924,64549.0,64547.0,0.309848]
["bitfinex","BTCUSD",1727217004507,1.5,64550.0,64549.0,0.231021]
["bitfinex","BTCUSD",1727217004982,1.5,64550.0,64548.0,0.15528794]
["bitfinex","BTCUSD",1727217005468,0.005,64549.0,64548.0,0.15528794]
["bitfinex","BTCUSD",1727217005687,0.005,64549.0,64548.0,0.31021094]
["bitfinex","BTCUSD",1727217005915,0.005,64549.0,64548.0,0.40322783]
["bitfinex","BTCUSD",1727217006140,0.005,64549.0,64548.0,0.31021094]
["bitfinex","BTCUSD",1727217006351,0.02930172,64549.0,64548.0,0.31021094]
["bitfinex","BTCUSD",1727217006572,0.02630172,64549.0,64548.0,0.31021094]
["bitfinex","BTCUSD",1727217007208,0.02430172,64549.0,64548.0,0.31021094]
["bitfinex","BTCUSD",1727217007420,0.02430172,64549.0,64548.0,0.40322763]
["bitfinex","BTCUSD",1727217007633,0.02530172,64549.0,64548.0,0.40822763]
["bitfinex","BTCUSD",1727217007863,0.02430172,64549.0,64548.0,0.31021094]
["bitfinex","BTCUSD",1727217008349,0.02630172,64549.0,64548.0,0.32021094]
["bitfinex","BTCUSD",1727217010613,0.02712872,64549.0,64548.0,0.32021094]
["bitfinex","BTCUSD",1727217010875,0.25952112,64549.0,64548.0,0.16528794]
["bitfinex","BTCUSD",1727217011119,0.18204972,64549.0,64548.0,0.01]
["bitfinex","BTCUSD",1727217011346,0.29734972,64549.0,64548.0,0.01]
["bitfinex","BTCUSD",1727217011796,0.29634972,64549.0,64548.0,0.005]
["bitfinex","BTCUSD",1727217012245,0.29634972,64549.0,64548.0,0.007]
["bitfinex","BTCUSD",1727217012530,0.52774212,64549.0,64548.0,0.002]
["bitfinex","BTCUSD",1727217012752,0.15494,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217012962,0.31469407,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217013657,0.3390009,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217013877,0.31469407,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217014349,0.36114066,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217014566,0.38436395,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217014996,0.31469407,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217015208,0.31469407,64541.0,64540.0,0.04969137]
["bitfinex","BTCUSD",1727217015418,0.38436417,64541.0,64540.0,0.04669137]
["bitfinex","BTCUSD",1727217015643,0.38412617,64541.0,64540.0,0.04669137]
["bitfinex","BTCUSD",1727217015869,0.38912617,64541.0,64540.0,0.04669137]
["bitfinex","BTCUSD",1727217016335,0.36590253,64541.0,64540.0,0.04669137]
["bitfinex","BTCUSD",1727217016591,0.36590253,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217016833,0.34376354,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217017055,0.35076354,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217017269,0.39721,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217017915,0.35076354,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217018123,0.39721,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217020429,0.35076354,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217021801,0.37290253,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217022233,0.32645607,64541.0,64540.0,0.04469137]
["bitfinex","BTCUSD",1727217023102,0.32645607,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217023327,0.32728207,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217024980,0.55967447,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217025211,0.32728207,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217025440,0.40998207,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217026213,0.55915085,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217026648,0.43429048,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217026875,0.4807293,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217027085,0.43429048,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217027301,0.5926278,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217027535,0.43429048,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217027995,0.59261778,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217028210,0.50393339,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217028445,0.43429048,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217029338,0.50392183,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217029583,0.43429048,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217029819,0.39801095,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217030275,0.35159048,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217032143,0.32728207,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217032786,0.55967447,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217033021,0.45114157,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217033252,0.32728207,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217036393,0.35159045,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217039996,0.39799638,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217040235,0.58398285,64541.0,64540.0,0.04634337]
["bitfinex","BTCUSD",1727217040474,0.50172007,64530.0,64529.0,0.001652]
["bitfinex","BTCUSD",1727217040699,0.154971,64528.0,64527.0,0.0038302]
["bitfinex","BTCUSD",1727217041175,0.20138167,64528.0,64527.0,0.0038302]
["bitfinex","BTCUSD",1727217041406,0.154976,64526.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727217041616,0.155014,64510.0,64509.0,0.001652]
["bitfinex","BTCUSD",1727217042929,0.155014,64510.0,64504.0,0.001652]
["bitfinex","BTCUSD",1727217042930,0.41678007,64505.0,64504.0,0.001652]
["bitfinex","BTCUSD",1727217043148,0.41478007,64505.0,64504.0,0.001652]
["bitfinex","BTCUSD",1727217043362,0.41478007,64505.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217043363,0.155055,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217043573,0.31480907,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217044004,0.33913365,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217045276,0.34213365,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217046380,0.31780907,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217046848,0.32280907,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217047050,0.31980907,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217047262,0.31480907,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217047487,0.31980907,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217047701,0.32180907,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217048166,0.31980907,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217048386,0.31480907,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217048603,0.32280907,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217048823,0.31480907,64493.0,64492.0,0.00165]
["bitfinex","BTCUSD",1727217049300,0.31480907,64493.0,64480.0,0.001652]
["bitfinex","BTCUSD",1727217049301,0.155065,64489.0,64480.0,0.001652]
["bitfinex","BTCUSD",1727217049498,0.31481907,64489.0,64480.0,0.001652]
["bitfinex","BTCUSD",1727217050365,0.31481907,64489.0,64482.0,0.15508]
["bitfinex","BTCUSD",1727217050589,0.31481907,64489.0,64480.0,0.001652]
["bitfinex","BTCUSD",1727217050590,0.155065,64489.0,64480.0,0.311824]
["bitfinex","BTCUSD",1727217050839,0.31981007,64493.0,64488.0,0.1588952]
["bitfinex","BTCUSD",1727217051059,0.31480107,64497.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727217051274,0.31480107,64497.0,64489.0,0.35703282]
["bitfinex","BTCUSD",1727217051275,0.23258518,64494.0,64490.0,0.310125]
["bitfinex","BTCUSD",1727217051481,0.15975407,64497.0,64491.0,0.310119]
["bitfinex","BTCUSD",1727217051696,0.15975407,64497.0,64489.0,0.04690482]
["bitfinex","BTCUSD",1727217051697,0.15975407,64497.0,64492.0,0.310112]
["bitfinex","BTCUSD",1727217051909,0.15975407,64497.0,64490.0,0.155061]
["bitfinex","BTCUSD",1727217051910,0.155051,64495.0,64490.0,0.155061]
["bitfinex","BTCUSD",1727217052124,0.003,64493.0,64491.0,0.4163559]
["bitfinex","BTCUSD",1727217052332,0.003,64493.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727217052740,0.16275407,64493.0,64489.0,0.310129]
["bitfinex","BTCUSD",1727217052947,0.155065,64489.0,64488.0,0.0038302]
["bitfinex","BTCUSD",1727217053194,0.31481907,64489.0,64488.0,0.0038302]
["bitfinex","BTCUSD",1727217053584,0.33914446,64489.0,64488.0,0.0038302]
["bitfinex","BTCUSD",1727217054260,0.34014446,64489.0,64488.0,0.0048302]
["bitfinex","BTCUSD",1727217054524,0.34114446,64489.0,64488.0,0.0048302]
["bitfinex","BTCUSD",1727217054968,0.34014446,64489.0,64488.0,0.0038302]
["bitfinex","BTCUSD",1727217055391,0.18039039,64489.0,64488.0,0.0038302]
["bitfinex","BTCUSD",1727217055606,0.34014446,64489.0,64488.0,0.0038302]
["bitfinex","BTCUSD",1727217055820,0.33914446,64489.0,64488.0,0.0038302]
["bitfinex","BTCUSD",1727217056238,0.34114446,64489.0,64488.0,0.0038302]
["bitfinex","BTCUSD",1727217056683,0.33914446,64489.0,64488.0,0.0038302]
["bitfinex","BTCUSD",1727217056903,0.33914446,64489.0,64488.0,0.0048302]
["bitfinex","BTCUSD",1727217058268,0.18407946,64489.0,64488.0,0.0038302]
["bitfinex","BTCUSD",1727217058908,0.18407946,64489.0,64488.0,0.1588972]
["bitfinex","BTCUSD",1727217059795,0.18407946,64489.0,64488.0,0.1597242]
["bitfinex","BTCUSD",1727217060005,0.18407946,64489.0,64488.0,0.1607242]
["bitfinex","BTCUSD",1727217060366,0.02432539,64489.0,64488.0,0.1607242]
["bitfinex","BTCUSD",1727217060813,0.02432539,64489.0,64488.0,0.39411336]
["bitfinex","BTCUSD",1727217061040,0.38763861,64500.0,64496.0,0.155047]
["bitfinex","BTCUSD",1727217061250,0.38763861,64500.0,64495.0,0.310099]
["bitfinex","BTCUSD",1727217061251,0.54739268,64500.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217061690,0.54739268,64500.0,64492.0,0.386013]
["bitfinex","BTCUSD",1727217061691,0.155044,64498.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727217061920,0.70243468,64500.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727217061921,0.155041,64499.0,64495.0,0.155049]
["bitfinex","BTCUSD",1727217062174,0.15975407,64496.0,64493.0,0.155054]
["bitfinex","BTCUSD",1727217063016,0.15975407,64496.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727217063256,0.15975407,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727217063473,0.15975407,64496.0,64492.0,0.310113]
["bitfinex","BTCUSD",1727217063694,0.15975407,64496.0,64492.0,0.15528794]
["bitfinex","BTCUSD",1727217063902,0.15975407,64496.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727217064336,0.16075407,64496.0,64494.0,0.001]
["bitfinex","BTCUSD",1727217064559,0.15975407,64496.0,64492.0,0.46540194]
["bitfinex","BTCUSD",1727217064776,0.16075407,64496.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727217066321,0.16075407,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727217066524,0.16175407,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727217067198,0.15975407,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727217067626,0.16075407,64496.0,64495.0,0.001]
["bitfinex","BTCUSD",1727217067828,0.16175407,64496.0,64495.0,0.001]
["bitfinex","BTCUSD",1727217068439,0.16075407,64496.0,64495.0,0.001]
["bitfinex","BTCUSD",1727217068650,0.18607748,64496.0,64495.0,0.001]
["bitfinex","BTCUSD",1727217068881,0.02632341,64496.0,64495.0,0.15605]
["bitfinex","BTCUSD",1727217072375,0.02797741,64496.0,64495.0,0.15605]
["bitfinex","BTCUSD",1727217073908,0.18773148,64496.0,64495.0,0.15605]
["bitfinex","BTCUSD",1727217075359,0.16340807,64496.0,64495.0,0.15605]
["bitfinex","BTCUSD",1727217075565,0.003654,64496.0,64495.0,0.15605]
["bitfinex","BTCUSD",1727217075781,0.003654,64496.0,64495.0,0.59627683]
["bitfinex","BTCUSD",1727217076442,0.003654,64496.0,64495.0,0.48007683]
["bitfinex","BTCUSD",1727217077078,0.003654,64496.0,64495.0,0.38683794]
["bitfinex","BTCUSD",1727217077329,0.003654,64496.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727217077330,0.002,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727217077543,0.15975407,64491.0,64490.0,0.15528794]
["bitfinex","BTCUSD",1727217077777,0.15975407,64491.0,64490.0,0.31034994]
["bitfinex","BTCUSD",1727217078391,1.09174159,64496.0,64494.0,0.155052]
["bitfinex","BTCUSD",1727217078643,0.93198752,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727217078857,0.001654,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727217080179,0.002654,64496.0,64495.0,0.31033794]
["bitfinex","BTCUSD",1727217080683,0.001654,64496.0,64495.0,0.31033794]
["bitfinex","BTCUSD",1727217081103,0.002654,64496.0,64495.0,0.31033794]
["bitfinex","BTCUSD",1727217081551,0.003052,64496.0,64495.0,0.31033794]
["bitfinex","BTCUSD",1727217081779,0.002052,64496.0,64495.0,0.31033794]
["bitfinex","BTCUSD",1727217081988,0.001052,64496.0,64495.0,0.31033794]
["bitfinex","BTCUSD",1727217082449,0.002052,64496.0,64495.0,0.31033794]
["bitfinex","BTCUSD",1727217083312,0.003052,64496.0,64495.0,0.31033794]
["bitfinex","BTCUSD",1727217083965,0.004052,64496.0,64495.0,0.31033794]
["bitfinex","BTCUSD",1727217084202,0.003052,64496.0,64495.0,0.31033794]
["bitfinex","BTCUSD",1727217084639,0.004052,64496.0,64495.0,0.31033794]
["bitfinex","BTCUSD",1727217084852,0.16380607,64496.0,64490.0,0.155061]
["bitfinex","BTCUSD",1727217085281,0.15975407,64492.0,64491.0,0.15528794]
["bitfinex","BTCUSD",1727217086401,0.15975407,64492.0,64491.0,0.31034794]
["bitfinex","BTCUSD",1727217087027,0.001052,64496.0,64491.0,0.31034794]
["bitfinex","BTCUSD",1727217087245,0.001,64492.0,64491.0,0.31034794]
["bitfinex","BTCUSD",1727217087468,0.93032631,64495.0,64491.0,0.31034794]
["bitfinex","BTCUSD",1727217087901,0.001,64492.0,64491.0,0.31034794]
["bitfinex","BTCUSD",1727217088339,0.001,64492.0,64491.0,0.15528794]
["bitfinex","BTCUSD",1727217088576,0.002,64492.0,64491.0,0.31034794]
["bitfinex","BTCUSD",1727217088799,0.002,64492.0,64489.0,0.155064]
["bitfinex","BTCUSD",1727217089039,0.003,64492.0,64489.0,0.31035194]
["bitfinex","BTCUSD",1727217089714,0.16175407,64492.0,64485.0,0.310149]
["bitfinex","BTCUSD",1727217089953,0.16175407,64492.0,64486.0,0.31035894]
["bitfinex","BTCUSD",1727217089954,0.34113597,64492.0,64486.0,0.31035894]
["bitfinex","BTCUSD",1727217090170,0.93039123,64490.0,64486.0,0.31035894]
["bitfinex","BTCUSD",1727217090400,0.34013597,64492.0,64486.0,0.31035894]
["bitfinex","BTCUSD",1727217091093,0.34113597,64492.0,64486.0,0.31035894]
["bitfinex","BTCUSD",1727217091314,0.15975407,64487.0,64486.0,0.15528794]
["bitfinex","BTCUSD",1727217091548,0.31015,64485.0,64475.0,0.3262714]
["bitfinex","BTCUSD",1727217091772,0.1958,64486.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727217091773,0.15975407,64476.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727217092001,0.15975407,64476.0,64473.0,0.15528794]
["bitfinex","BTCUSD",1727217092232,0.02432836,64476.0,64473.0,0.15528794]
["bitfinex","BTCUSD",1727217092442,0.15975407,64476.0,64473.0,0.15528794]
["bitfinex","BTCUSD",1727217092975,0.15975407,64476.0,64467.0,0.310231]
["bitfinex","BTCUSD",1727217093187,0.15975407,64476.0,64467.0,0.15528794]
["bitfinex","BTCUSD",1727217093188,0.15975407,64469.0,64467.0,0.15528794]
["bitfinex","BTCUSD",1727217093417,0.31485907,64473.0,64467.0,0.31040494]
["bitfinex","BTCUSD",1727217093642,0.15975407,64473.0,64469.0,0.155112]
["bitfinex","BTCUSD",1727217094109,0.1958,64475.0,64472.0,0.155106]
["bitfinex","BTCUSD",1727217094330,0.001,64476.0,64469.0,0.310224]
["bitfinex","BTCUSD",1727217094331,0.93039123,64474.0,64469.0,0.310224]
["bitfinex","BTCUSD",1727217094576,0.002,64480.0,64473.0,0.155101]
["bitfinex","BTCUSD",1727217094577,0.155086,64480.0,64473.0,0.155101]
["bitfinex","BTCUSD",1727217094796,0.001,64473.0,64469.0,0.310224]
["bitfinex","BTCUSD",1727217095008,0.001,64473.0,64470.0,0.310221]
["bitfinex","BTCUSD",1727217095244,0.001,64473.0,64472.0,0.155106]
["bitfinex","BTCUSD",1727217095482,0.001,64473.0,64472.0,0.25573939]
["bitfinex","BTCUSD",1727217095916,0.001,64473.0,64472.0,0.41412929]
["bitfinex","BTCUSD",1727217096127,0.001,64473.0,64472.0,0.41102733]
["bitfinex","BTCUSD",1727217096351,0.002,64473.0,64472.0,0.41102733]
["bitfinex","BTCUSD",1727217096570,0.0253278,64473.0,64472.0,0.41102733]
["bitfinex","BTCUSD",1727217097018,0.0253278,64473.0,64472.0,0.48652733]
["bitfinex","BTCUSD",1727217097468,0.0263278,64473.0,64472.0,0.48652733]
["bitfinex","BTCUSD",1727217097690,0.0243278,64473.0,64472.0,0.48652733]
["bitfinex","BTCUSD",1727217097915,0.0253278,64473.0,64472.0,0.48652733]
["bitfinex","BTCUSD",1727217098189,0.0263278,64473.0,64472.0,0.60952733]
["bitfinex","BTCUSD",1727217098410,0.0253278,64473.0,64472.0,0.60952733]
["bitfinex","BTCUSD",1727217098625,0.001,64473.0,64472.0,0.60952733]
["bitfinex","BTCUSD",1727217098834,0.002,64473.0,64472.0,0.60952733]
["bitfinex","BTCUSD",1727217099041,0.18465733,64483.0,64472.0,0.45442133]
["bitfinex","BTCUSD",1727217099286,0.23265733,64476.0,64475.0,0.31038594]
["bitfinex","BTCUSD",1727217099531,0.93053552,64489.0,64488.0,0.155067]
["bitfinex","BTCUSD",1727217099759,0.93053552,64489.0,64488.0,0.31035494]
["bitfinex","BTCUSD",1727217099964,0.93053552,64489.0,64488.0,0.40341883]
["bitfinex","BTCUSD",1727217100172,0.95485933,64489.0,64488.0,0.40341883]
["bitfinex","BTCUSD",1727217100387,0.02432381,64489.0,64488.0,0.40341883]
["bitfinex","BTCUSD",1727217101340,0.02532381,64489.0,64488.0,0.40341883]
["bitfinex","BTCUSD",1727217101787,0.02632381,64489.0,64488.0,0.40441883]
["bitfinex","BTCUSD",1727217104017,0.02632381,64489.0,64488.0,0.31135494]
["bitfinex","BTCUSD",1727217104461,0.02632381,64489.0,64488.0,0.31445597]
["bitfinex","BTCUSD",1727217104961,0.02632381,64489.0,64488.0,0.31135494]
["bitfinex","BTCUSD",1727217105433,0.02632381,64489.0,64488.0,0.31445587]
["bitfinex","BTCUSD",1727217105668,0.02632381,64489.0,64488.0,0.42475587]
["bitfinex","BTCUSD",1727217105917,0.02632381,64489.0,64488.0,0.58085433]
["bitfinex","BTCUSD",1727217106398,0.002,64489.0,64488.0,0.58085433]
["bitfinex","BTCUSD",1727217106633,0.001,64489.0,64488.0,0.58085433]
["bitfinex","BTCUSD",1727217106856,0.002,64489.0,64488.0,0.58185433]
["bitfinex","BTCUSD",1727217107087,0.23259961,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727217107441,0.23259961,64495.0,64494.0,0.38787034]
["bitfinex","BTCUSD",1727217107669,0.001052,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727217107926,0.001052,64496.0,64495.0,0.38683794]
["bitfinex","BTCUSD",1727217108158,0.001052,64496.0,64495.0,0.31033794]
["bitfinex","BTCUSD",1727217109118,0.002052,64496.0,64495.0,0.32433794]
["bitfinex","BTCUSD",1727217109385,0.002052,64496.0,64495.0,0.3678017]
["bitfinex","BTCUSD",1727217110117,0.003052,64496.0,64495.0,0.3768017]
["bitfinex","BTCUSD",1727217113079,0.02737052,64496.0,64495.0,0.3768017]
["bitfinex","BTCUSD",1727217116690,0.02737052,64496.0,64495.0,0.7538717]
["bitfinex","BTCUSD",1727217116929,0.003052,64496.0,64495.0,0.79968221]
["bitfinex","BTCUSD",1727217117409,0.001052,64496.0,64495.0,0.7308717]
["bitfinex","BTCUSD",1727217117644,0.002052,64496.0,64495.0,0.7478717]
["bitfinex","BTCUSD",1727217117873,0.003052,64496.0,64495.0,0.7388717]
["bitfinex","BTCUSD",1727217118102,0.003052,64496.0,64495.0,0.7308717]
["bitfinex","BTCUSD",1727217118341,0.003052,64496.0,64495.0,0.7398717]
["bitfinex","BTCUSD",1727217118585,0.004052,64496.0,64495.0,0.7478717]
["bitfinex","BTCUSD",1727217119329,0.001654,64501.0,64500.0,0.46886207]
["bitfinex","BTCUSD",1727217119578,0.001654,64501.0,64500.0,0.96682984]
["bitfinex","BTCUSD",1727217120772,0.001654,64501.0,64500.0,0.99482984]
["bitfinex","BTCUSD",1727217121755,0.001654,64501.0,64500.0,0.98082984]
["bitfinex","BTCUSD",1727217122474,0.001654,64501.0,64500.0,0.82107577]
["bitfinex","BTCUSD",1727217122945,0.02596933,64501.0,64500.0,0.80707577]
["bitfinex","BTCUSD",1727217123186,0.02696933,64501.0,64500.0,0.83507577]
["bitfinex","BTCUSD",1727217123425,0.02696933,64501.0,64500.0,0.82107577]
["bitfinex","BTCUSD",1727217123647,0.02596933,64501.0,64500.0,0.80707577]
["bitfinex","BTCUSD",1727217123872,0.02596933,64501.0,64500.0,0.82107577]
["bitfinex","BTCUSD",1727217124145,0.02696933,64501.0,64500.0,0.83786268]
["bitfinex","BTCUSD",1727217124371,0.02696933,64501.0,64500.0,0.86865299]
["bitfinex","BTCUSD",1727217124619,0.02596933,64501.0,64500.0,0.83786608]
["bitfinex","BTCUSD",1727217124846,0.02696933,64501.0,64500.0,0.85186608]
["bitfinex","BTCUSD",1727217127045,0.002654,64501.0,64500.0,0.85186608]
["bitfinex","BTCUSD",1727217127280,0.002654,64501.0,64500.0,0.71176608]
["bitfinex","BTCUSD",1727217127508,0.002654,64501.0,64500.0,0.63246608]
["bitfinex","BTCUSD",1727217128205,0.001654,64501.0,64500.0,0.61846608]
["bitfinex","BTCUSD",1727217129102,0.001654,64501.0,64500.0,0.60446608]
["bitfinex","BTCUSD",1727217129331,0.001654,64501.0,64500.0,0.61846608]
["bitfinex","BTCUSD",1727217129556,0.001654,64501.0,64500.0,0.58146608]
["bitfinex","BTCUSD",1727217129787,0.002654,64501.0,64500.0,0.59546608]
["bitfinex","BTCUSD",1727217130018,0.002654,64501.0,64500.0,0.60946608]
["bitfinex","BTCUSD",1727217130301,0.001654,64501.0,64500.0,0.58146608]
["bitfinex","BTCUSD",1727217130535,0.001654,64501.0,64500.0,0.59546608]
["bitfinex","BTCUSD",1727217130782,0.001654,64501.0,64500.0,0.58146608]
["bitfinex","BTCUSD",1727217131014,0.001654,64501.0,64500.0,0.57867577]
["bitfinex","BTCUSD",1727217131251,0.002654,64501.0,64500.0,0.59267577]
["bitfinex","BTCUSD",1727217131502,0.002654,64501.0,64500.0,0.60943113]
["bitfinex","BTCUSD",1727217132426,0.002654,64501.0,64500.0,0.57867577]
["bitfinex","BTCUSD",1727217132655,0.001654,64501.0,64500.0,0.56467577]
["bitfinex","BTCUSD",1727217132881,0.001654,64501.0,64500.0,0.58143113]
["bitfinex","BTCUSD",1727217133109,0.002654,64501.0,64500.0,0.56160577]
["bitfinex","BTCUSD",1727217133579,0.002654,64501.0,64500.0,0.57836113]
["bitfinex","BTCUSD",1727217134110,0.02697235,64501.0,64500.0,0.57836113]
["bitfinex","BTCUSD",1727217136177,0.02697235,64501.0,64500.0,0.47836113]
["bitfinex","BTCUSD",1727217137960,0.02697235,64501.0,64500.0,0.47837424]
["bitfinex","BTCUSD",1727217138420,0.002654,64501.0,64500.0,0.47837424]
["bitfinex","BTCUSD",1727217139610,0.002654,64501.0,64500.0,0.69321799]
["bitfinex","BTCUSD",1727217140239,0.002654,64501.0,64500.0,0.85297206]
["bitfinex","BTCUSD",1727217141597,0.02697021,64501.0,64500.0,0.69321799]
["bitfinex","BTCUSD",1727217141811,0.02697021,64501.0,64500.0,0.61731048]
["bitfinex","BTCUSD",1727217142016,0.02697021,64501.0,64500.0,0.63324018]
["bitfinex","BTCUSD",1727217142240,0.02697021,64501.0,64500.0,0.59431048]
["bitfinex","BTCUSD",1727217142443,0.02697021,64501.0,64500.0,0.62693895]
["bitfinex","BTCUSD",1727217143103,0.02697021,64501.0,64500.0,0.52693895]
["bitfinex","BTCUSD",1727217143557,0.02697021,64501.0,64500.0,0.51016336]
["bitfinex","BTCUSD",1727217144610,0.02697021,64501.0,64500.0,0.4943136]
["bitfinex","BTCUSD",1727217144839,0.02697021,64501.0,64500.0,0.47838448]
["bitfinex","BTCUSD",1727217147398,0.02897021,64501.0,64500.0,0.35510465]
["bitfinex","BTCUSD",1727217147836,0.004654,64501.0,64500.0,0.33832594]
["bitfinex","BTCUSD",1727217148077,0.004654,64501.0,64500.0,0.18328794]
["bitfinex","BTCUSD",1727217148304,0.004654,64501.0,64500.0,0.33832594]
["bitfinex","BTCUSD",1727217148524,0.004654,64501.0,64500.0,0.18328794]
["bitfinex","BTCUSD",1727217148755,0.142854,64501.0,64500.0,0.18328794]
["bitfinex","BTCUSD",1727217149255,0.141854,64501.0,64500.0,0.16928794]
["bitfinex","BTCUSD",1727217149482,0.142854,64501.0,64500.0,0.16528794]
["bitfinex","BTCUSD",1727217149727,0.140854,64501.0,64500.0,0.33232594]
["bitfinex","BTCUSD",1727217149944,0.139854,64501.0,64500.0,0.32232594]
["bitfinex","BTCUSD",1727217150399,0.140854,64501.0,64500.0,0.33232594]
["bitfinex","BTCUSD",1727217150639,0.002654,64501.0,64500.0,0.42665993]
["bitfinex","BTCUSD",1727217150867,0.002654,64501.0,64500.0,0.44343864]
["bitfinex","BTCUSD",1727217151109,0.02697246,64501.0,64500.0,0.44343864]
["bitfinex","BTCUSD",1727217152212,0.002654,64501.0,64500.0,0.44343864]
["bitfinex","BTCUSD",1727217152656,0.002654,64501.0,64500.0,0.46636584]
["bitfinex","BTCUSD",1727217153141,0.002654,64501.0,64500.0,0.44965993]
["bitfinex","BTCUSD",1727217153388,0.002654,64501.0,64500.0,0.45872993]
["bitfinex","BTCUSD",1727217153389,0.001654,64501.0,64500.0,0.45872993]
["bitfinex","BTCUSD",1727217153625,0.001654,64501.0,64500.0,0.48543497]
["bitfinex","BTCUSD",1727217153858,0.002654,64501.0,64500.0,0.49743497]
["bitfinex","BTCUSD",1727217154080,0.002654,64501.0,64500.0,0.47543497]
["bitfinex","BTCUSD",1727217154328,0.001654,64501.0,64500.0,0.48943497]
["bitfinex","BTCUSD",1727217154548,0.001654,64501.0,64500.0,0.47543497]
["bitfinex","BTCUSD",1727217155535,0.02597181,64501.0,64500.0,0.48943497]
["bitfinex","BTCUSD",1727217155749,0.02597181,64501.0,64500.0,0.46643497]
["bitfinex","BTCUSD",1727217155983,0.02597181,64501.0,64500.0,0.48041587]
["bitfinex","BTCUSD",1727217156227,0.02597181,64501.0,64500.0,0.46641591]
["bitfinex","BTCUSD",1727217156455,0.02597181,64501.0,64500.0,0.48041591]
["bitfinex","BTCUSD",1727217156687,0.02597181,64501.0,64500.0,0.45241591]
["bitfinex","BTCUSD",1727217157099,0.02597181,64501.0,64500.0,0.48041591]
["bitfinex","BTCUSD",1727217157344,0.02597181,64501.0,64500.0,0.48224376]
["bitfinex","BTCUSD",1727217157583,0.02597181,64501.0,64500.0,0.49624376]
["bitfinex","BTCUSD",1727217157813,0.02597181,64501.0,64500.0,0.51924376]
["bitfinex","BTCUSD",1727217158273,0.001654,64501.0,64500.0,0.51924376]
["bitfinex","BTCUSD",1727217158506,0.001654,64501.0,64500.0,0.55121725]
["bitfinex","BTCUSD",1727217158741,0.001654,64501.0,64500.0,0.50524376]
["bitfinex","BTCUSD",1727217159433,0.001654,64501.0,64500.0,0.61924376]
["bitfinex","BTCUSD",1727217159705,0.001654,64501.0,64500.0,1.03064811]
["bitfinex","BTCUSD",1727217159955,0.001654,64501.0,64500.0,1.03057936]
["bitfinex","BTCUSD",1727217160184,0.001654,64501.0,64500.0,0.82185104]
["bitfinex","BTCUSD",1727217160420,0.001654,64501.0,64500.0,0.91165104]
["bitfinex","BTCUSD",1727217160654,0.001654,64501.0,64500.0,0.88365104]
["bitfinex","BTCUSD",1727217161376,0.0259704,64501.0,64500.0,0.88365104]
["bitfinex","BTCUSD",1727217161621,0.0259704,64501.0,64500.0,0.6810908]
["bitfinex","BTCUSD",1727217162101,0.0259704,64501.0,64500.0,0.5962908]
["bitfinex","BTCUSD",1727217162332,0.0259704,64501.0,64500.0,0.5512208]
["bitfinex","BTCUSD",1727217162588,0.0259704,64501.0,64500.0,0.52137329]
["bitfinex","BTCUSD",1727217162816,0.0259704,64501.0,64500.0,0.54937329]
["bitfinex","BTCUSD",1727217163059,0.0259704,64501.0,64500.0,0.53265993]
["bitfinex","BTCUSD",1727217163288,0.0259704,64501.0,64500.0,0.32708293]
["bitfinex","BTCUSD",1727217163525,0.0259704,64501.0,64500.0,0.31032594]
["bitfinex","BTCUSD",1727217163759,0.0259704,64501.0,64500.0,0.33832594]
["bitfinex","BTCUSD",1727217163986,0.0259704,64501.0,64500.0,0.34108377]
["bitfinex","BTCUSD",1727217164211,0.0259704,64501.0,64500.0,0.48663296]
["bitfinex","BTCUSD",1727217164692,0.0259704,64501.0,64500.0,0.46987513]
["bitfinex","BTCUSD",1727217165173,0.001654,64501.0,64500.0,0.45587513]
["bitfinex","BTCUSD",1727217165400,0.001654,64501.0,64500.0,0.48287513]
["bitfinex","BTCUSD",1727217165855,0.001654,64501.0,64500.0,0.46987513]
["bitfinex","BTCUSD",1727217166331,0.001654,64501.0,64500.0,0.49013804]
["bitfinex","BTCUSD",1727217166559,0.001654,64501.0,64500.0,0.52276509]
["bitfinex","BTCUSD",1727217166791,0.001654,64501.0,64500.0,0.55383509]
["bitfinex","BTCUSD",1727217167006,0.001654,64501.0,64500.0,0.56783509]
["bitfinex","BTCUSD",1727217167298,0.001654,64501.0,64500.0,0.53983509]
["bitfinex","BTCUSD",1727217168000,0.02597164,64501.0,64500.0,0.53983509]
["bitfinex","BTCUSD",1727217168229,0.02597164,64501.0,64500.0,0.52583509]
["bitfinex","BTCUSD",1727217168460,0.001654,64501.0,64500.0,0.55383509]
["bitfinex","BTCUSD",1727217168909,0.001654,64501.0,64500.0,0.57182473]
["bitfinex","BTCUSD",1727217169135,0.001654,64501.0,64500.0,0.52396228]
["bitfinex","BTCUSD",1727217169359,0.001654,64501.0,64500.0,0.53796228]
["bitfinex","BTCUSD",1727217169601,0.001654,64501.0,64500.0,0.53789838]
["bitfinex","BTCUSD",1727217169841,0.001654,64501.0,64500.0,0.51489838]
["bitfinex","BTCUSD",1727217170351,0.001654,64501.0,64500.0,0.48382838]
["bitfinex","BTCUSD",1727217172870,0.02597308,64501.0,64500.0,0.48382838]
["bitfinex","BTCUSD",1727217173321,0.02597308,64501.0,64500.0,0.46713804]
["bitfinex","BTCUSD",1727217173539,0.02597308,64501.0,64500.0,0.48385295]
["bitfinex","BTCUSD",1727217174473,0.02597308,64501.0,64500.0,0.46713804]
["bitfinex","BTCUSD",1727217176956,0.02597308,64501.0,64500.0,0.51315129]
["bitfinex","BTCUSD",1727217177161,0.02597308,64501.0,64500.0,0.70397536]
["bitfinex","BTCUSD",1727217177398,0.37879961,64513.0,64512.0,0.155009]
["bitfinex","BTCUSD",1727217177614,0.37879961,64513.0,64512.0,0.3078483]
["bitfinex","BTCUSD",1727217178316,0.1462,64513.0,64512.0,0.3078483]
["bitfinex","BTCUSD",1727217178534,0.0763,64516.0,64515.0,0.155002]
["bitfinex","BTCUSD",1727217178753,0.0763,64516.0,64515.0,0.31028994]
["bitfinex","BTCUSD",1727217178986,0.0763,64516.0,64515.0,0.43562353]
["bitfinex","BTCUSD",1727217179655,0.0763,64516.0,64515.0,0.44662353]
["bitfinex","BTCUSD",1727217179874,0.0783,64516.0,64515.0,0.44662353]
["bitfinex","BTCUSD",1727217180108,0.0783,64516.0,64515.0,0.32128994]
["bitfinex","BTCUSD",1727217180568,0.2245,64516.0,64515.0,0.011]
["bitfinex","BTCUSD",1727217180819,0.24881694,64516.0,64515.0,0.011]
["bitfinex","BTCUSD",1727217181059,0.24881694,64516.0,64515.0,0.019]
["bitfinex","BTCUSD",1727217181289,0.24681694,64516.0,64515.0,0.37769344]
["bitfinex","BTCUSD",1727217182434,0.24681694,64516.0,64515.0,0.36669344]
["bitfinex","BTCUSD",1727217182704,0.24681694,64516.0,64515.0,0.36969344]
["bitfinex","BTCUSD",1727217182947,0.24681694,64516.0,64515.0,0.36669344]
["bitfinex","BTCUSD",1727217183867,0.24681694,64516.0,64515.0,0.37769344]
["bitfinex","BTCUSD",1727217184090,0.24681694,64516.0,64515.0,0.36969344]
["bitfinex","BTCUSD",1727217184311,0.2225,64516.0,64515.0,0.36969344]
["bitfinex","BTCUSD",1727217184536,0.2225,64516.0,64515.0,0.32928994]
["bitfinex","BTCUSD",1727217184984,0.2225,64516.0,64515.0,0.32128994]
["bitfinex","BTCUSD",1727217185420,0.2225,64516.0,64515.0,0.33428994]
["bitfinex","BTCUSD",1727217185935,0.2225,64516.0,64515.0,0.33528994]
["bitfinex","BTCUSD",1727217186155,0.0763,64516.0,64515.0,0.33528994]
["bitfinex","BTCUSD",1727217186383,0.02431637,64518.0,64516.0,0.155]
["bitfinex","BTCUSD",1727217186611,0.02431637,64518.0,64516.0,0.31028794]
["bitfinex","BTCUSD",1727217187071,0.02631637,64518.0,64516.0,0.31028794]
["bitfinex","BTCUSD",1727217187297,0.02431637,64518.0,64516.0,0.31028794]
["bitfinex","BTCUSD",1727217187512,0.02431637,64518.0,64516.0,0.32028794]
["bitfinex","BTCUSD",1727217188263,0.002,64519.0,64516.0,0.32028794]
["bitfinex","BTCUSD",1727217188486,0.002,64518.0,64516.0,0.33328794]
["bitfinex","BTCUSD",1727217188926,0.002,64519.0,64516.0,0.33328794]
["bitfinex","BTCUSD",1727217189154,0.0763,64520.0,64516.0,0.33328794]
["bitfinex","BTCUSD",1727217191228,0.0763,64520.0,64516.0,0.32028794]
["bitfinex","BTCUSD",1727217191457,0.02814539,64517.0,64516.0,0.42325289]
["bitfinex","BTCUSD",1727217191688,0.0038302,64517.0,64516.0,0.60800696]
["bitfinex","BTCUSD",1727217191933,0.0038302,64517.0,64516.0,0.59400696]
["bitfinex","BTCUSD",1727217192170,0.0038302,64517.0,64516.0,0.60800696]
["bitfinex","BTCUSD",1727217192615,0.0038302,64517.0,64516.0,0.60375122]
["bitfinex","BTCUSD",1727217192826,0.0038302,64517.0,64516.0,0.61775122]
["bitfinex","BTCUSD",1727217193276,0.02814429,64517.0,64516.0,0.61775122]
["bitfinex","BTCUSD",1727217193712,0.02814429,64517.0,64516.0,0.60675122]
["bitfinex","BTCUSD",1727217194175,0.02814429,64517.0,64516.0,0.61975122]
["bitfinex","BTCUSD",1727217194632,0.02814429,64517.0,64516.0,0.60675122]
["bitfinex","BTCUSD",1727217194845,0.02814429,64517.0,64516.0,0.62075122]
["bitfinex","BTCUSD",1727217196876,0.02814429,64517.0,64516.0,0.72075122]
["bitfinex","BTCUSD",1727217197114,0.02814429,64517.0,64516.0,0.73696622]
["bitfinex","BTCUSD",1727217197587,0.02814429,64517.0,64516.0,0.72075122]
["bitfinex","BTCUSD",1727217197834,0.0038302,64517.0,64516.0,0.53725289]
["bitfinex","BTCUSD",1727217198131,0.0038302,64517.0,64516.0,0.55125289]
["bitfinex","BTCUSD",1727217198609,0.1558302,64517.0,64516.0,0.32428794]
["bitfinex","BTCUSD",1727217198846,0.1558302,64517.0,64516.0,0.31028794]
["bitfinex","BTCUSD",1727217199080,0.1558302,64517.0,64516.0,0.33828794]
["bitfinex","BTCUSD",1727217199329,0.1538302,64517.0,64516.0,0.33828794]
["bitfinex","BTCUSD",1727217199556,0.1554822,64517.0,64516.0,0.35228794]
["bitfinex","BTCUSD",1727217200250,0.1574822,64517.0,64516.0,0.35228794]
["bitfinex","BTCUSD",1727217200962,0.18179841,64517.0,64516.0,0.35228794]
["bitfinex","BTCUSD",1727217202819,0.17979841,64517.0,64516.0,0.042]
["bitfinex","BTCUSD",1727217203090,0.26149841,64517.0,64516.0,0.042]
["bitfinex","BTCUSD",1727217204038,0.26149841,64517.0,64516.0,0.028]
["bitfinex","BTCUSD",1727217204539,0.26149841,64517.0,64516.0,0.035]
["bitfinex","BTCUSD",1727217204774,0.26149841,64517.0,64516.0,0.028]
["bitfinex","BTCUSD",1727217205254,0.26149841,64517.0,64516.0,0.03]
["bitfinex","BTCUSD",1727217205492,0.26149841,64517.0,64516.0,0.002]
["bitfinex","BTCUSD",1727217205735,0.26149841,64517.0,64516.0,0.012]
["bitfinex","BTCUSD",1727217205975,0.26149841,64517.0,64516.0,0.002]
["bitfinex","BTCUSD",1727217206447,0.26149841,64517.0,64516.0,0.007]
["bitfinex","BTCUSD",1727217208232,0.25949841,64517.0,64516.0,0.162]
["bitfinex","BTCUSD",1727217208447,0.02979841,64517.0,64516.0,0.47704201]
["bitfinex","BTCUSD",1727217208725,0.0054822,64517.0,64516.0,0.47704201]
["bitfinex","BTCUSD",1727217208972,0.0054822,64517.0,64516.0,0.61783251]
["bitfinex","BTCUSD",1727217209963,0.0054822,64517.0,64516.0,0.79973251]
["bitfinex","BTCUSD",1727217210199,0.0054822,64517.0,64516.0,0.79273251]
["bitfinex","BTCUSD",1727217210440,0.0054822,64517.0,64516.0,0.81673251]
["bitfinex","BTCUSD",1727217210684,0.0054822,64517.0,64516.0,0.80273251]
["bitfinex","BTCUSD",1727217210921,0.0054822,64517.0,64516.0,0.79273251]
["bitfinex","BTCUSD",1727217211162,0.0054822,64517.0,64516.0,0.80673251]
["bitfinex","BTCUSD",1727217211411,0.0054822,64517.0,64516.0,0.82073251]
["bitfinex","BTCUSD",1727217212142,0.0054822,64517.0,64516.0,0.73883251]
["bitfinex","BTCUSD",1727217212389,0.0054822,64517.0,64516.0,0.71083251]
["bitfinex","BTCUSD",1727217212628,0.0297959,64517.0,64516.0,0.72483251]
["bitfinex","BTCUSD",1727217212874,0.0297959,64517.0,64516.0,0.71083251]
["bitfinex","BTCUSD",1727217213446,0.0297959,64517.0,64516.0,0.72483251]
["bitfinex","BTCUSD",1727217213539,0.0297959,64517.0,64516.0,0.71083251]
["bitfinex","BTCUSD",1727217213787,0.0297959,64517.0,64516.0,0.72483251]
["bitfinex","BTCUSD",1727217214259,0.0297959,64517.0,64516.0,0.73883251]
["bitfinex","BTCUSD",1727217214498,0.0054822,64517.0,64516.0,0.73883251]
["bitfinex","BTCUSD",1727217214742,0.0054822,64517.0,64516.0,0.72483251]
["bitfinex","BTCUSD",1727217214975,0.0054822,64517.0,64516.0,0.73883251]
["bitfinex","BTCUSD",1727217215680,0.0054822,64517.0,64516.0,0.57907844]
["bitfinex","BTCUSD",1727217216156,0.02979574,64517.0,64516.0,0.57907844]
["bitfinex","BTCUSD",1727217217130,0.0054822,64517.0,64516.0,0.57907844]
["bitfinex","BTCUSD",1727217219549,0.0054822,64517.0,64516.0,0.43828794]
["bitfinex","BTCUSD",1727217221532,0.02979639,64517.0,64516.0,0.43828794]
["bitfinex","BTCUSD",1727217222723,0.0054822,64517.0,64516.0,0.43828794]
["bitfinex","BTCUSD",1727217223175,0.0054822,64517.0,64516.0,0.33828794]
["bitfinex","BTCUSD",1727217224815,0.02979683,64517.0,64516.0,0.33828794]
["bitfinex","BTCUSD",1727217225035,0.02979683,64517.0,64516.0,0.48117844]
["bitfinex","BTCUSD",1727217227299,0.02979683,64517.0,64516.0,0.33828794]
["bitfinex","BTCUSD",1727217227522,0.0054822,64517.0,64516.0,0.33828794]
["bitfinex","BTCUSD",1727217230654,0.02979682,64517.0,64516.0,0.33828794]
["bitfinex","BTCUSD",1727217235051,0.02979682,64517.0,64516.0,0.35523097]
["bitfinex","BTCUSD",1727217236626,0.02979682,64517.0,64516.0,0.35524894]
["bitfinex","BTCUSD",1727217237067,0.02979682,64517.0,64516.0,0.5011016]
["bitfinex","BTCUSD",1727217238230,0.02979682,64517.0,64516.0,0.50110872]
["bitfinex","BTCUSD",1727217238640,0.0054822,64517.0,64516.0,0.4841406]
["bitfinex","BTCUSD",1727217238887,0.0054822,64517.0,64516.0,0.51382845]
["bitfinex","BTCUSD",1727217239125,0.0054822,64517.0,64516.0,0.49683403]
["bitfinex","BTCUSD",1727217239348,0.0054822,64517.0,64516.0,0.4841406]
["bitfinex","BTCUSD",1727217239554,0.0054822,64517.0,64516.0,0.6628406]
["bitfinex","BTCUSD",1727217240641,0.0054822,64517.0,64516.0,0.67983517]
["bitfinex","BTCUSD",1727217240871,0.0054822,64517.0,64516.0,0.82259467]
["bitfinex","BTCUSD",1727217241078,0.0054822,64517.0,64516.0,0.84060145]
["bitfinex","BTCUSD",1727217241289,0.0054822,64517.0,64516.0,0.92267145]
["bitfinex","BTCUSD",1727217241511,0.0054822,64517.0,64516.0,1.11093612]
["bitfinex","BTCUSD",1727217241745,0.0054822,64517.0,64516.0,1.04192594]
["bitfinex","BTCUSD",1727217242368,0.0054822,64517.0,64516.0,1.09695407]
["bitfinex","BTCUSD",1727217242585,0.0054822,64517.0,64516.0,1.09683967]
["bitfinex","BTCUSD",1727217243032,0.02979569,64517.0,64516.0,1.23693967]
["bitfinex","BTCUSD",1727217243285,0.02979569,64517.0,64516.0,1.25093632]
["bitfinex","BTCUSD",1727217243712,0.02979569,64517.0,64516.0,1.27469092]
["bitfinex","BTCUSD",1727217243979,0.02979569,64517.0,64516.0,1.20566332]
["bitfinex","BTCUSD",1727217244218,0.02979569,64517.0,64516.0,0.87241927]
["bitfinex","BTCUSD",1727217244665,0.02979569,64517.0,64516.0,0.88641927]
["bitfinex","BTCUSD",1727217244891,0.02979569,64517.0,64516.0,0.83973429]
["bitfinex","BTCUSD",1727217245111,0.02979569,64517.0,64516.0,0.79371927]
["bitfinex","BTCUSD",1727217245821,0.02979569,64517.0,64516.0,0.80771927]
["bitfinex","BTCUSD",1727217246070,0.02979569,64517.0,64516.0,0.79371927]
["bitfinex","BTCUSD",1727217246306,0.02979569,64517.0,64516.0,0.80771927]
["bitfinex","BTCUSD",1727217246526,0.02979569,64517.0,64516.0,0.78471927]
["bitfinex","BTCUSD",1727217246769,0.02979569,64517.0,64516.0,0.4841406]
["bitfinex","BTCUSD",1727217247210,0.02979569,64517.0,64516.0,0.4701406]
["bitfinex","BTCUSD",1727217247663,0.02979569,64517.0,64516.0,0.4841406]
["bitfinex","BTCUSD",1727217248084,0.02979569,64517.0,64516.0,0.33828794]
["bitfinex","BTCUSD",1727217248297,0.25619569,64517.0,64516.0,0.183]
["bitfinex","BTCUSD",1727217248529,0.2318822,64517.0,64516.0,0.028]
["bitfinex","BTCUSD",1727217249225,0.002,64513.0,64512.0,0.155835]
["bitfinex","BTCUSD",1727217251275,0.002,64513.0,64512.0,0.161835]
["bitfinex","BTCUSD",1727217251750,0.002,64513.0,64512.0,0.170835]
["bitfinex","BTCUSD",1727217252876,0.0773,64513.0,64512.0,0.170835]
["bitfinex","BTCUSD",1727217253114,0.10161718,64513.0,64512.0,0.015826]
["bitfinex","BTCUSD",1727217253591,0.24431718,64513.0,64512.0,0.015826]
["bitfinex","BTCUSD",1727217254965,0.39932418,64513.0,64512.0,0.015826]
["bitfinex","BTCUSD",1727217256531,0.39932418,64513.0,64512.0,0.009826]
["bitfinex","BTCUSD",1727217256736,0.40032418,64513.0,64512.0,0.009826]
["bitfinex","BTCUSD",1727217257170,0.39932418,64513.0,64512.0,0.009826]
["bitfinex","BTCUSD",1727217257389,0.39932418,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727217257596,0.40032418,64513.0,64512.0,0.001826]
["bitfinex","BTCUSD",1727217257814,0.40132418,64513.0,64512.0,0.002826]
["bitfinex","BTCUSD",1727217258116,0.56007825,64513.0,64512.0,0.000826]
["bitfinex","BTCUSD",1727217258280,0.56207825,64513.0,64512.0,0.002826]
["bitfinex","BTCUSD",1727217258531,0.40032418,64513.0,64512.0,0.001826]
["bitfinex","BTCUSD",1727217258746,0.376007,64513.0,64512.0,0.001826]
["bitfinex","BTCUSD",1727217258982,0.378007,64513.0,64512.0,0.001826]
["bitfinex","BTCUSD",1727217259232,0.52920401,64513.0,64512.0,0.001826]
["bitfinex","BTCUSD",1727217259733,0.299745,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217259958,0.22,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217260195,0.375045,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217260641,0.325045,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217261089,0.326045,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217261541,0.327045,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217262010,0.35136915,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217267503,0.19632415,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217268590,0.172,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217269019,0.327045,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217269667,0.172,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217270107,0.327045,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217271085,0.172,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217271332,0.327045,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217272738,0.172,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217273172,0.35136993,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217275159,0.19632493,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217277234,0.02632493,64497.0,64496.0,0.2024751]
["bitfinex","BTCUSD",1727217277940,0.002,64497.0,64496.0,0.2024751]
["bitfinex","BTCUSD",1727217278436,0.002,64497.0,64496.0,0.155875]
["bitfinex","BTCUSD",1727217278646,0.001,64497.0,64496.0,0.155875]
["bitfinex","BTCUSD",1727217278863,0.001,64497.0,64496.0,0.157875]
["bitfinex","BTCUSD",1727217279297,0.30789961,64502.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727217279522,0.30789961,64502.0,64498.0,0.310085]
["bitfinex","BTCUSD",1727217279956,0.30789961,64502.0,64500.0,0.155037]
["bitfinex","BTCUSD",1727217280188,0.0753,64502.0,64500.0,0.155037]
["bitfinex","BTCUSD",1727217280405,0.0753,64502.0,64499.0,0.155039]
["bitfinex","BTCUSD",1727217280621,0.0793,64502.0,64499.0,0.465118]
["bitfinex","BTCUSD",1727217280862,0.0793,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1727217281077,0.0803,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1727217281294,0.0793,64502.0,64501.0,0.155036]
["bitfinex","BTCUSD",1727217281544,0.0803,64502.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217281805,0.0803,64502.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217281806,0.545403,64502.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217282040,0.155036,64501.0,64496.0,0.155874]
["bitfinex","BTCUSD",1727217282287,0.15504,64500.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217282526,0.155042,64499.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217284358,0.156041,64499.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217284812,0.001,64499.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217285033,0.18136263,64500.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217285262,0.156041,64499.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217285486,0.001,64499.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217285956,0.156041,64499.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217286428,0.155041,64499.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217286667,0.155043,64498.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217286877,0.155045,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217287095,0.155044,64498.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217288028,0.2215,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217289868,0.159044,64498.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217289869,0.001,64498.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217290127,0.237536,64501.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217290781,0.0825,64501.0,64496.0,0.0474269]
["bitfinex","BTCUSD",1727217290995,0.237536,64501.0,64496.0,0.2024739]
["bitfinex","BTCUSD",1727217291210,0.003,64498.0,64497.0,0.05125789]
["bitfinex","BTCUSD",1727217291654,0.155039,64500.0,64497.0,0.05125789]
["bitfinex","BTCUSD",1727217292491,0.155039,64500.0,64496.0,0.0474269]
["bitfinex","BTCUSD",1727217292492,0.155039,64500.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217292746,0.0875,64501.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217293221,0.155039,64500.0,64496.0,0.155874]
["bitfinex","BTCUSD",1727217293670,0.001,64498.0,64496.0,0.155874]
["bitfinex","BTCUSD",1727217294097,0.155039,64500.0,64496.0,0.155874]
["bitfinex","BTCUSD",1727217294325,0.10682322,64501.0,64497.0,0.155044]
["bitfinex","BTCUSD",1727217294539,0.11082322,64501.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217294762,0.001,64500.0,64498.0,0.155041]
["bitfinex","BTCUSD",1727217294982,0.10682322,64501.0,64498.0,0.155041]
["bitfinex","BTCUSD",1727217295167,0.001,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217296321,0.001,64498.0,64497.0,0.2326516]
["bitfinex","BTCUSD",1727217296536,0.001,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217297014,0.001652,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727217297259,0.004652,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727217297716,0.001652,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727217299732,0.001652,64500.0,64499.0,0.156041]
["bitfinex","BTCUSD",1727217300199,0.001652,64500.0,64499.0,0.28073091]
["bitfinex","BTCUSD",1727217301098,0.001652,64500.0,64499.0,0.156041]
["bitfinex","BTCUSD",1727217303469,0.02597312,64500.0,64499.0,0.156041]
["bitfinex","BTCUSD",1727217303708,0.02597312,64500.0,64499.0,0.31132894]
["bitfinex","BTCUSD",1727217303928,0.02597312,64500.0,64499.0,0.32793257]
["bitfinex","BTCUSD",1727217304389,0.02597312,64500.0,64499.0,0.31132894]
["bitfinex","BTCUSD",1727217305075,0.02597312,64500.0,64499.0,0.31032894]
["bitfinex","BTCUSD",1727217305305,0.02597312,64500.0,64499.0,0.32332894]
["bitfinex","BTCUSD",1727217305768,0.02697312,64500.0,64499.0,0.33432894]
["bitfinex","BTCUSD",1727217306008,0.02697312,64500.0,64499.0,0.48546614]
["bitfinex","BTCUSD",1727217306693,0.02697312,64500.0,64499.0,0.63296614]
["bitfinex","BTCUSD",1727217308739,0.002652,64500.0,64499.0,0.63296614]
["bitfinex","BTCUSD",1727217313146,0.02697128,64500.0,64499.0,0.63296614]
["bitfinex","BTCUSD",1727217318070,0.02697128,64500.0,64499.0,0.33432894]
["bitfinex","BTCUSD",1727217318674,0.002652,64500.0,64499.0,0.33432894]
["bitfinex","BTCUSD",1727217321830,0.002652,64500.0,64499.0,0.179041]
["bitfinex","BTCUSD",1727217322045,0.23897331,64500.0,64499.0,0.179041]
["bitfinex","BTCUSD",1727217322271,0.23897331,64500.0,64499.0,0.024]
["bitfinex","BTCUSD",1727217322723,0.23897331,64500.0,64499.0,0.179041]
["bitfinex","BTCUSD",1727217323203,0.23797331,64500.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217323436,0.23797331,64500.0,64499.0,0.005]
["bitfinex","BTCUSD",1727217323908,0.39301131,64500.0,64499.0,0.005]
["bitfinex","BTCUSD",1727217324129,0.39301131,64500.0,64499.0,0.004]
["bitfinex","BTCUSD",1727217324607,0.155043,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217326706,0.155043,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217329413,0.155043,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217329652,0.160043,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217329883,0.242443,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217332061,0.26676797,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217333461,0.11172497,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217333683,0.03032497,64498.0,64497.0,0.2025517]
["bitfinex","BTCUSD",1727217333908,0.03032497,64498.0,64497.0,0.155871]
["bitfinex","BTCUSD",1727217334155,0.03032497,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217334363,0.03032497,64498.0,64497.0,0.155871]
["bitfinex","BTCUSD",1727217335029,0.03032497,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217335260,0.03032497,64498.0,64497.0,0.155871]
["bitfinex","BTCUSD",1727217335474,0.02432497,64498.0,64497.0,0.155871]
["bitfinex","BTCUSD",1727217335748,0.02532497,64498.0,64497.0,0.155871]
["bitfinex","BTCUSD",1727217336189,0.02532497,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217336724,0.18036797,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217336953,0.17936797,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217337167,0.17936797,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217337383,0.10572497,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217338292,0.26076797,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217338525,0.26076797,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217338736,0.237443,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217339249,0.0814,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217339735,0.0854,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217339951,0.005,64498.0,64497.0,0.155871]
["bitfinex","BTCUSD",1727217341387,0.001,64498.0,64497.0,0.155871]
["bitfinex","BTCUSD",1727217341607,0.001652,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727217343146,0.02597276,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727217343357,0.02697276,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727217344434,0.02697276,64500.0,64499.0,0.237441]
["bitfinex","BTCUSD",1727217344654,0.02597276,64500.0,64499.0,0.237441]
["bitfinex","BTCUSD",1727217345309,0.02597276,64500.0,64499.0,0.155041]
["bitfinex","BTCUSD",1727217345527,0.12226524,64500.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217345757,0.155041,64499.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217346004,0.10527276,64500.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217346244,0.155042,64499.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217346470,0.41535076,64500.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217346471,0.10427276,64500.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217346723,0.10427276,64500.0,64498.0,0.155042]
["bitfinex","BTCUSD",1727217347620,0.02597276,64500.0,64497.0,0.155871]
["bitfinex","BTCUSD",1727217347831,0.001,64499.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217348044,0.001652,64500.0,64498.0,0.155043]
["bitfinex","BTCUSD",1727217348252,0.001652,64500.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217348466,0.003,64499.0,64498.0,0.001]
["bitfinex","BTCUSD",1727217348677,0.003,64499.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217348884,0.001652,64500.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217349097,0.001652,64500.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217349098,0.155043,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217349317,0.001,64499.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217349558,0.155043,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217351149,0.157043,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217352470,0.1813673,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217356141,0.0263243,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217356392,0.1813673,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217358592,0.002,64498.0,64497.0,0.155871]
["bitfinex","BTCUSD",1727217358831,0.002,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217359285,0.157043,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217359965,0.289543,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217360198,0.3359934,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217360735,0.289543,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217360975,0.33604626,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217364207,0.289543,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217365317,0.31386693,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217366421,0.38365083,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217366722,0.22788795,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217366901,0.18136693,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217368240,0.25115083,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217368700,0.2268269,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217369118,0.157043,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217369372,0.43129469,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217369600,0.31498818,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217369870,0.65148818,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217370101,0.81124225,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217370318,0.96825604,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217370568,0.96725604,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217370799,0.97725604,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217371041,1.01339099,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217371314,0.64848818,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217371539,0.78800063,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217371757,0.65848818,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217371996,0.6828153,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217373112,0.83812254,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217373565,0.99787661,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217374491,0.84256937,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217374719,0.6828153,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217375175,0.79901251,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217375601,0.79821256,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217377557,0.68202,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217378014,0.68200446,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217378231,0.65900446,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217378454,0.75194573,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217378658,0.75259524,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217378891,0.65965397,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217379788,0.65965397,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217379789,0.64965397,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217379986,0.66065397,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217380291,0.81496121,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217380494,0.81096121,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217380737,0.92714092,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217380973,0.93414092,64498.0,64497.0,0.002826]
["bitfinex","BTCUSD",1727217381431,0.79083368,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217382229,0.81516099,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217382643,0.69898128,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217383697,0.79214238,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217383905,0.67598128,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217384137,0.97044962,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217384340,0.85628852,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217384733,1.07545543,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217384991,1.07449233,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217385701,0.91918509,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217385915,0.83943302,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217386830,0.91916661,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217387098,0.70004847,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217387593,0.83940823,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217387844,0.91916661,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217388335,0.70004847,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217388786,0.67572116,64498.0,64497.0,0.003826]
["bitfinex","BTCUSD",1727217389219,0.64972116,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217389673,0.67772116,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217389887,0.8330284,64498.0,64497.0,0.001826]
["bitfinex","BTCUSD",1727217390113,0.8190284,64498.0,64497.0,0.0001622]
["bitfinex","BTCUSD",1727217390336,0.8330284,64498.0,64497.0,0.0001622]
["bitfinex","BTCUSD",1727217390594,1.05214654,64498.0,64497.0,0.0001622]
["bitfinex","BTCUSD",1727217390842,0.2604,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217391077,0.8866784,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217391543,1.10579654,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217392164,0.9504893,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217392379,0.74337116,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217392783,0.75937116,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217393240,0.78369968,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217393486,0.78169968,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217393706,0.30737352,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217394234,0.05232852,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217394675,0.03832852,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217394919,0.05232852,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217395154,0.19337352,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217395404,0.02432852,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217395645,0.03032852,64497.0,64496.0,0.155875]
["bitfinex","BTCUSD",1727217395900,0.04432852,64497.0,64496.0,0.155875]
["bitfinex","BTCUSD",1727217396381,0.03032852,64497.0,64496.0,0.155875]
["bitfinex","BTCUSD",1727217396602,0.03232852,64497.0,64496.0,0.155875]
["bitfinex","BTCUSD",1727217398317,0.03232852,64497.0,64496.0,0.52846294]
["bitfinex","BTCUSD",1727217398768,0.008,64497.0,64496.0,0.52846294]
["bitfinex","BTCUSD",1727217399286,0.006,64497.0,64496.0,0.52846294]
["bitfinex","BTCUSD",1727217399790,0.007,64497.0,64496.0,0.52846294]
["bitfinex","BTCUSD",1727217400028,0.007,64497.0,64496.0,0.373175]
["bitfinex","BTCUSD",1727217400270,0.001652,64498.0,64496.0,0.373175]
["bitfinex","BTCUSD",1727217400271,0.001652,64498.0,64496.0,0.218127]
["bitfinex","BTCUSD",1727217400505,0.001652,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217401237,0.001652,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727217401973,0.001652,64498.0,64497.0,0.47008701]
["bitfinex","BTCUSD",1727217402216,0.001652,64498.0,64497.0,0.62539425]
["bitfinex","BTCUSD",1727217403206,0.0269722,64498.0,64497.0,0.62539425]
["bitfinex","BTCUSD",1727217404180,0.0279722,64498.0,64497.0,0.62539425]
["bitfinex","BTCUSD",1727217404416,0.0279722,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727217404653,0.0269722,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727217404898,0.0279722,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727217405394,0.0269722,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727217405629,0.0279722,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727217406090,0.0269722,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727217407031,0.0279722,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727217407506,0.0269722,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727217407731,0.0279722,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727217408212,0.0269722,64498.0,64497.0,0.31033294]
["bitfinex","BTCUSD",1727217408437,0.0279722,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217408690,0.003652,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217409405,0.002652,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217409913,0.001652,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217410137,0.003652,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217411476,0.002652,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217411697,0.003652,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217411916,0.02797367,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217412350,0.02697367,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217412580,0.02597367,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217412827,0.02797367,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217416752,0.02697367,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217417231,0.02797367,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217417456,0.02697367,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217419427,0.02597367,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217419644,0.02597367,64498.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217419645,0.02697367,64498.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217419863,0.02697367,64498.0,64496.0,0.155874]
["bitfinex","BTCUSD",1727217420084,0.02697367,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217420516,0.002652,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217421385,0.001652,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217421638,0.001652,64498.0,64496.0,0.155875]
["bitfinex","BTCUSD",1727217421852,0.001652,64498.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217422070,0.155045,64497.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217422272,0.002652,64498.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217422890,0.001652,64498.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217423096,0.001652,64498.0,64496.0,0.155874]
["bitfinex","BTCUSD",1727217423318,0.002,64497.0,64496.0,0.155874]
["bitfinex","BTCUSD",1727217424428,0.007652,64498.0,64496.0,0.000827]
["bitfinex","BTCUSD",1727217424652,0.007652,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217424897,0.003652,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217425134,0.02797533,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217425602,0.02597533,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217425826,0.03397533,64498.0,64497.0,0.155045]
["bitfinex","BTCUSD",1727217426046,0.02797533,64498.0,64497.0,0.155871]
["bitfinex","BTCUSD",1727217426297,0.02597533,64498.0,64497.0,0.155871]
["bitfinex","BTCUSD",1727217426549,0.03097533,64498.0,64497.0,0.155871]
["bitfinex","BTCUSD",1727217427005,0.18601833,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217427276,0.10917533,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217427499,0.26421833,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217427725,0.40101833,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217428182,0.39601833,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217428409,0.39501833,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217428635,0.40301833,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217428859,0.39701833,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217429094,0.40301833,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217429550,0.50459863,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217429986,0.50759863,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217431860,0.60959863,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217432078,0.60759863,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217432312,0.65395505,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217432777,0.67828192,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217433044,0.55237829,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217433986,0.5524106,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217434868,0.50602187,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217435526,0.57560497,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217435734,0.57260497,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217435943,0.65032911,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217436165,0.74391221,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217436387,0.72991221,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217436617,0.71991221,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217436874,0.76891221,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217437095,0.75491221,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217437321,0.67332911,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217437980,0.67532911,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217438269,0.93940976,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217438481,0.92540976,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217438765,0.92542134,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217438981,0.95142134,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217439429,0.93942134,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217439625,0.95142134,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217441293,0.94942134,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217441519,0.85656164,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217442202,0.69932911,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217442665,0.951525,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217443606,0.78221776,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217443820,0.79621776,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217444513,0.81943268,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217444726,0.70535806,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217444942,0.80741229,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217445188,0.69135806,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217445405,0.8466653,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217445627,0.82233843,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217445878,0.83633843,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217446075,0.92917855,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217446241,0.83633843,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217446468,0.92917277,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217446756,0.95239612,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217446954,0.83633843,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217447812,0.83433843,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217448027,0.83429432,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217448248,0.95033462,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217448497,0.83629432,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217452010,0.70331456,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217452209,0.79615405,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217452663,0.79640956,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217453286,0.79641684,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217453496,0.70557011,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217453721,0.86087735,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217454382,0.84687735,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217454599,0.83287735,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217454831,0.86087735,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217455059,0.84687735,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217455727,0.86087735,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217455940,0.65557011,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217459802,0.65357011,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217460078,0.55781936,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217460307,0.55782112,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217460529,0.37704797,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217460769,0.30737048,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217460993,0.29337048,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217461225,0.43682027,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217461455,0.37606175,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217461718,0.68141201,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217461962,0.68341201,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217462190,0.82432318,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217462422,0.69606401,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217462680,0.83548159,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217462932,0.79715411,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217463170,0.734882,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217463593,0.65573653,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217464035,0.65773653,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217464479,0.64673653,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217464686,0.66073653,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217464903,0.69906518,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217465129,0.84037242,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217465355,0.82637242,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217465588,0.84037242,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217466034,0.85437242,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217466489,0.69848191,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217466698,0.91822347,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217467150,0.69848191,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217467375,0.68248191,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217467584,0.60728191,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217467839,0.62128191,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217468266,0.59328191,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217468478,0.60728191,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217469395,0.62128191,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217469609,0.60728191,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217471185,0.62128191,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217471411,0.62156897,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217472081,0.77687621,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217472300,0.85207621,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217472519,1.01383028,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217472737,1.17082327,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217472984,1.23397373,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217474164,1.21997373,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217474391,1.23397373,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217474627,1.20597373,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217475068,1.21997373,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217475308,1.23397373,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217477298,1.21997373,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217477948,1.23397373,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217478532,1.20964508,64498.0,64497.0,0.000826]
["bitfinex","BTCUSD",1727217481279,1.20964508,64498.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217481280,0.280077,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217481518,0.73247639,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217482071,0.59507639,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217482284,0.41232232,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217482925,0.43665428,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217483841,0.45129169,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217484065,0.41252592,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217484287,0.19411298,64484.0,64483.0,0.235706]
["bitfinex","BTCUSD",1727217484505,0.10111298,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217484768,0.11511298,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217484995,0.10811298,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217485212,0.11911298,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217485432,0.12511298,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217485653,0.18540896,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217485878,0.19540896,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217486095,0.26518998,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217486589,0.25918998,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217487011,0.26218998,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217487226,0.25218998,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217488129,0.10511298,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217488612,0.03533196,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217488849,0.10512488,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217489531,0.10512655,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217489934,0.03533196,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217490056,0.28667181,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217490287,0.28669111,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217490522,0.19362876,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217490994,0.26236032,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217491447,0.26234641,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217491661,0.26243539,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217493365,0.26243538,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217494025,0.28676516,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217494450,0.03532978,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217494661,0.28672087,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217494927,0.19365735,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217496516,0.34873435,64484.0,64483.0,0.080627]
["bitfinex","BTCUSD",1727217496735,0.56581993,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217497645,0.725574,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217497860,0.60926277,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217498503,0.58493299,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217499217,0.58193299,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217499440,0.49115864,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217499641,0.48315864,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217499861,0.18232757,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217500088,0.28142036,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217500296,0.28467093,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217500504,0.44274793,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217500709,0.45074793,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217501923,0.47507783,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217502368,0.20365747,64484.0,64483.0,0.155906]
["bitfinex","BTCUSD",1727217502608,0.20365747,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217502834,0.29673189,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217503288,0.35873447,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217503494,0.4518072,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217503968,0.2967302,64484.0,64483.0,0.238406]
["bitfinex","BTCUSD",1727217504174,0.2967302,64484.0,64483.0,0.083327]
["bitfinex","BTCUSD",1727217504383,0.2967302,64484.0,64483.0,0.238406]
["bitfinex","BTCUSD",1727217507094,0.11514441,64484.0,64483.0,0.238406]
["bitfinex","BTCUSD",1727217507313,0.11514393,64484.0,64483.0,0.238406]
["bitfinex","BTCUSD",1727217507520,0.13841527,64484.0,64483.0,0.238406]
["bitfinex","BTCUSD",1727217507730,0.29710106,64484.0,64483.0,0.238406]
["bitfinex","BTCUSD",1727217508578,0.27277116,64484.0,64483.0,0.238406]
["bitfinex","BTCUSD",1727217509922,0.27277116,64484.0,64483.0,0.155906]
["bitfinex","BTCUSD",1727217510392,0.17968579,64484.0,64483.0,0.155906]
["bitfinex","BTCUSD",1727217510613,0.27277116,64484.0,64483.0,0.155906]
["bitfinex","BTCUSD",1727217511698,0.42784816,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217511908,0.27277116,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217512041,0.42784816,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217512258,0.27277116,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217513130,0.27269883,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217515028,0.42777583,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217515272,0.4521054,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217515517,0.35900099,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217516419,1.07071045,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217516648,0.83814078,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217516857,1.10080882,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217517100,0.96114078,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217518211,0.96314078,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217518437,1.01821224,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217518655,1.01021224,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217518893,1.00921224,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217519117,1.02121224,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217519340,0.99521224,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217519540,1.00921224,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217519754,1.02521224,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217519973,1.00088267,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217520683,0.84086893,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217520889,1.00088267,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217522229,0.99888267,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217522430,0.66056169,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217522654,0.78615555,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217522860,0.63256169,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217523088,0.64656169,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217523312,0.21091743,64484.0,64483.0,0.24004074]
["bitfinex","BTCUSD",1727217523539,0.08485795,64484.0,64483.0,0.58829175]
["bitfinex","BTCUSD",1727217523780,0.05233274,64484.0,64483.0,0.59805242]
["bitfinex","BTCUSD",1727217524238,0.05233274,64484.0,64483.0,0.58829175]
["bitfinex","BTCUSD",1727217524948,0.03833274,64484.0,64483.0,0.58829175]
["bitfinex","BTCUSD",1727217525870,0.016,64484.0,64483.0,0.58829175]
["bitfinex","BTCUSD",1727217526116,0.016,64484.0,64483.0,0.42827801]
["bitfinex","BTCUSD",1727217526350,0.02432597,64489.0,64488.0,0.155067]
["bitfinex","BTCUSD",1727217526576,0.02432597,64489.0,64488.0,0.41521184]
["bitfinex","BTCUSD",1727217528139,0.001,64489.0,64488.0,0.41521184]
["bitfinex","BTCUSD",1727217528777,0.002,64489.0,64488.0,0.41521184]
["bitfinex","BTCUSD",1727217529207,0.18455994,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727217529442,0.18455994,64495.0,64494.0,0.2015699]
["bitfinex","BTCUSD",1727217529679,0.001652,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727217531879,0.002652,64496.0,64495.0,0.15505]
["bitfinex","BTCUSD",1727217535045,0.002652,64496.0,64486.0,0.310142]
["bitfinex","BTCUSD",1727217535046,0.15505,64495.0,64479.0,0.1388]
["bitfinex","BTCUSD",1727217535278,0.16266574,64496.0,64479.0,0.1388]
["bitfinex","BTCUSD",1727217535279,0.16001374,64490.0,64489.0,0.155065]
["bitfinex","BTCUSD",1727217535487,0.16001374,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727217535990,0.02432515,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727217536590,0.03032515,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727217537940,0.03032515,64494.0,64490.0,0.310124]
["bitfinex","BTCUSD",1727217538163,0.03032515,64494.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727217538604,0.006,64494.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727217538828,0.001652,64496.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727217539069,0.005,64494.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727217539278,0.005,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727217539516,0.001652,64496.0,64494.0,0.155051]
["bitfinex","BTCUSD",1727217539735,0.001652,64496.0,64492.0,0.310115]
["bitfinex","BTCUSD",1727217540230,0.005,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727217540457,0.006,64494.0,64493.0,0.2325847]
["bitfinex","BTCUSD",1727217540673,0.006,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727217541115,0.1439,64493.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217541391,0.310136,64488.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217541623,0.155061,64491.0,64485.0,0.155073]
["bitfinex","BTCUSD",1727217541855,0.31507274,64492.0,64488.0,0.155067]
["bitfinex","BTCUSD",1727217542086,0.31507274,64492.0,64486.0,0.0466063]
["bitfinex","BTCUSD",1727217542087,0.310115,64493.0,64486.0,0.0466063]
["bitfinex","BTCUSD",1727217542313,0.155061,64491.0,64487.0,0.155069]
["bitfinex","BTCUSD",1727217542793,0.0243268,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727217543027,0.0373268,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727217543254,0.0283268,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727217543471,0.0243268,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727217543709,0.0243268,64492.0,64491.0,0.2325923]
["bitfinex","BTCUSD",1727217544632,0.0243268,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727217545583,0.155061,64491.0,64488.0,0.155067]
["bitfinex","BTCUSD",1727217545807,0.155061,64491.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217545808,0.16001374,64489.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217546063,0.16001374,64489.0,64488.0,0.155067]
["bitfinex","BTCUSD",1727217546285,0.15506,64491.0,64485.0,0.310148]
["bitfinex","BTCUSD",1727217546537,0.15506,64491.0,64487.0,0.155068]
["bitfinex","BTCUSD",1727217547937,0.005,64489.0,64488.0,0.155067]
["bitfinex","BTCUSD",1727217548187,0.0243268,64492.0,64488.0,0.155067]
["bitfinex","BTCUSD",1727217548399,0.16001374,64490.0,64484.0,0.310153]
["bitfinex","BTCUSD",1727217548632,0.16001374,64490.0,64488.0,0.155066]
["bitfinex","BTCUSD",1727217548857,0.0817,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727217548858,0.006,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727217549323,0.003,64492.0,64491.0,0.15506]
["bitfinex","BTCUSD",1727217549781,1.18543823,64497.0,64492.0,0.155055]
["bitfinex","BTCUSD",1727217550002,1.18543723,64497.0,64493.0,0.155054]
["bitfinex","BTCUSD",1727217550259,1.18543723,64497.0,64492.0,0.155056]
["bitfinex","BTCUSD",1727217550260,0.1,64495.0,64492.0,0.155056]
["bitfinex","BTCUSD",1727217550504,0.155053,64494.0,64489.0,0.310129]
["bitfinex","BTCUSD",1727217550742,0.1,64495.0,64491.0,0.155058]
["bitfinex","BTCUSD",1727217550968,0.1,64495.0,64491.0,0.31012]
["bitfinex","BTCUSD",1727217551668,0.007,64494.0,64492.0,0.155057]
["bitfinex","BTCUSD",1727217552590,0.007,64494.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727217552865,0.13432602,64495.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727217552866,0.12732602,64495.0,64493.0,0.155055]
["bitfinex","BTCUSD",1727217553114,0.006,64494.0,64493.0,0.2325849]
["bitfinex","BTCUSD",1727217554285,0.002,64494.0,64493.0,0.465165]
["bitfinex","BTCUSD",1727217554789,0.03132602,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727217555045,0.02432602,64495.0,64494.0,0.155053]
["bitfinex","BTCUSD",1727217555737,0.157054,64494.0,64491.0,0.000826]
["bitfinex","BTCUSD",1727217555983,0.02432602,64495.0,64491.0,0.000826]
["bitfinex","BTCUSD",1727217555984,0.17937802,64495.0,64491.0,0.000826]
["bitfinex","BTCUSD",1727217556216,0.17937802,64495.0,64491.0,0.155885]
["bitfinex","BTCUSD",1727217556699,0.155053,64494.0,64491.0,0.155885]
["bitfinex","BTCUSD",1727217557407,0.31507074,64492.0,64491.0,0.000826]
["bitfinex","BTCUSD",1727217557645,0.41507074,64492.0,64491.0,0.000826]
["bitfinex","BTCUSD",1727217558107,0.46144203,64492.0,64491.0,0.000826]
["bitfinex","BTCUSD",1727217558583,0.47145445,64492.0,64491.0,0.000826]
["bitfinex","BTCUSD",1727217558809,0.46345445,64492.0,64491.0,0.000826]
["bitfinex","BTCUSD",1727217559055,0.47745445,64492.0,64491.0,0.000826]
["bitfinex","BTCUSD",1727217559343,0.47745445,64492.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217559344,0.1,64491.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217559606,0.53829745,64492.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217559607,0.54586429,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217559831,0.63629074,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217560060,0.61329074,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217560531,0.65967573,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217560760,0.65967531,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217561220,1.60408818,64484.0,64483.0,0.000827]
["bitfinex","BTCUSD",1727217561478,1.60408818,64484.0,64460.0,0.082427]
["bitfinex","BTCUSD",1727217561479,0.31512874,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217562404,0.31512874,64468.0,64460.0,0.15596]
["bitfinex","BTCUSD",1727217562885,0.86370412,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217563146,0.63102874,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217563638,0.65536746,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217564333,0.66536746,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217564573,0.65536746,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217565037,0.68336746,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217565265,0.8386747,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217566259,0.68336746,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217567215,0.65536746,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217567434,0.68336746,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217568542,0.46746746,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217568788,0.44312874,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217569253,0.58050741,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217569467,0.81318279,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217569687,0.79640741,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217569899,0.79840741,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217570335,0.82140741,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217570558,0.80740741,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217570778,0.80540741,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217571013,0.81940741,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217571698,0.68202874,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217571926,0.70636726,64468.0,64460.0,0.000827]
["bitfinex","BTCUSD",1727217577386,0.155137,64459.0,64453.0,0.1529404]
["bitfinex","BTCUSD",1727217577632,0.310255,64463.0,64453.0,0.1529404]
["bitfinex","BTCUSD",1727217577633,0.310266,64461.0,64453.0,0.310302]
["bitfinex","BTCUSD",1727217577868,0.26001374,64462.0,64453.0,0.310302]
["bitfinex","BTCUSD",1727217577869,0.16001374,64462.0,64453.0,0.310302]
["bitfinex","BTCUSD",1727217578095,0.17947284,64460.0,64454.0,0.155148]
["bitfinex","BTCUSD",1727217578300,0.17947284,64460.0,64453.0,0.310302]
["bitfinex","BTCUSD",1727217578516,0.17947284,64460.0,64455.0,0.155146]
["bitfinex","BTCUSD",1727217578787,0.011,64459.0,64455.0,0.155146]
["bitfinex","BTCUSD",1727217578999,0.155139,64458.0,64452.0,0.310305]
["bitfinex","BTCUSD",1727217579233,0.02433784,64460.0,64452.0,0.310305]
["bitfinex","BTCUSD",1727217579234,0.02433784,64460.0,64454.0,0.155148]
["bitfinex","BTCUSD",1727217579458,0.155138,64459.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727217579671,0.161138,64459.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727217579911,0.161138,64459.0,64455.0,0.155972]
["bitfinex","BTCUSD",1727217580121,0.155138,64459.0,64455.0,0.155972]
["bitfinex","BTCUSD",1727217580332,0.03633784,64460.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727217580544,0.03133784,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727217580961,0.02433784,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727217581793,0.03633784,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727217583677,0.04333784,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727217584111,0.019,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727217584350,0.019,64460.0,64459.0,0.26412996]
["bitfinex","BTCUSD",1727217584788,0.019,64460.0,64459.0,0.297137]
["bitfinex","BTCUSD",1727217585025,0.007,64460.0,64459.0,0.53372494]
["bitfinex","BTCUSD",1727217585463,0.008,64460.0,64459.0,0.53372494]
["bitfinex","BTCUSD",1727217585903,0.001,64460.0,64459.0,0.53372494]
["bitfinex","BTCUSD",1727217586108,0.002,64460.0,64459.0,0.53372494]
["bitfinex","BTCUSD",1727217587428,0.02633319,64460.0,64459.0,0.53372494]
["bitfinex","BTCUSD",1727217589864,0.02633319,64460.0,64459.0,0.39172494]
["bitfinex","BTCUSD",1727217591606,0.02633319,64460.0,64459.0,0.39255094]
["bitfinex","BTCUSD",1727217595735,0.02633319,64460.0,64459.0,0.52668205]
["bitfinex","BTCUSD",1727217596577,0.02633319,64460.0,64459.0,0.39255094]
["bitfinex","BTCUSD",1727217596789,0.02633319,64460.0,64459.0,0.40212931]
["bitfinex","BTCUSD",1727217596990,0.02633319,64460.0,64459.0,0.39255094]
["bitfinex","BTCUSD",1727217597434,0.002,64460.0,64459.0,0.39255094]
["bitfinex","BTCUSD",1727217600310,0.002,64460.0,64459.0,0.52825094]
["bitfinex","BTCUSD",1727217600989,0.002,64460.0,64459.0,0.68826468]
["bitfinex","BTCUSD",1727217601244,0.001,64460.0,64459.0,0.78826468]
["bitfinex","BTCUSD",1727217601485,0.001,64460.0,64459.0,0.81935468]
["bitfinex","BTCUSD",1727217601721,0.002,64460.0,64459.0,0.83639538]
["bitfinex","BTCUSD",1727217602004,0.23270426,64471.0,64470.0,0.15511]
["bitfinex","BTCUSD",1727217602254,0.23270426,64471.0,64470.0,0.39249794]
["bitfinex","BTCUSD",1727217602688,0.23270426,64478.0,64477.0,0.155094]
["bitfinex","BTCUSD",1727217603131,0.25703341,64478.0,64477.0,0.155094]
["bitfinex","BTCUSD",1727217603355,0.02432915,64478.0,64477.0,0.155094]
["bitfinex","BTCUSD",1727217604846,0.02432915,64478.0,64477.0,0.156094]
["bitfinex","BTCUSD",1727217605912,0.02532915,64478.0,64477.0,0.160094]
["bitfinex","BTCUSD",1727217606823,0.02532915,64478.0,64477.0,0.22793623]
["bitfinex","BTCUSD",1727217607038,0.02432915,64478.0,64477.0,0.22393623]
["bitfinex","BTCUSD",1727217607253,0.02432915,64478.0,64477.0,0.156094]
["bitfinex","BTCUSD",1727217607920,0.02732915,64478.0,64477.0,0.156094]
["bitfinex","BTCUSD",1727217608142,0.02432915,64478.0,64477.0,0.156094]
["bitfinex","BTCUSD",1727217608575,0.078,64485.0,64472.0,0.310207]
["bitfinex","BTCUSD",1727217608787,0.078,64485.0,64482.0,0.155082]
["bitfinex","BTCUSD",1727217609425,0.1325,64486.0,64482.0,0.155082]
["bitfinex","BTCUSD",1727217609648,0.0822,64492.0,64482.0,0.41893074]
["bitfinex","BTCUSD",1727217609902,0.0822,64492.0,64482.0,0.31036994]
["bitfinex","BTCUSD",1727217610355,1.24720176,64495.0,64482.0,0.002]
["bitfinex","BTCUSD",1727217610356,0.38606574,64483.0,64482.0,0.002]
["bitfinex","BTCUSD",1727217610600,0.226052,64483.0,64482.0,0.002]
["bitfinex","BTCUSD",1727217610828,0.38606574,64483.0,64482.0,0.002]
["bitfinex","BTCUSD",1727217611038,0.54114474,64483.0,64482.0,0.002]
["bitfinex","BTCUSD",1727217611244,0.38806574,64483.0,64482.0,0.002]
["bitfinex","BTCUSD",1727217611678,0.38806574,64483.0,64475.0,0.310196]
["bitfinex","BTCUSD",1727217611679,0.45588661,64483.0,64475.0,0.310196]
["bitfinex","BTCUSD",1727217611883,0.16001374,64478.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727217612699,0.16001374,64478.0,64474.0,0.1551]
["bitfinex","BTCUSD",1727217612905,0.16601374,64478.0,64474.0,0.1551]
["bitfinex","BTCUSD",1727217613328,0.16801374,64478.0,64474.0,0.1551]
["bitfinex","BTCUSD",1727217613811,0.16801374,64478.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727217614254,0.16201374,64478.0,64473.0,0.310204]
["bitfinex","BTCUSD",1727217614482,0.16801374,64478.0,64474.0,0.155099]
["bitfinex","BTCUSD",1727217614911,0.16601374,64478.0,64474.0,0.155099]
["bitfinex","BTCUSD",1727217615157,0.93048502,64477.0,64468.0,0.310226]
["bitfinex","BTCUSD",1727217615372,0.16001374,64473.0,64468.0,0.155114]
["bitfinex","BTCUSD",1727217615843,0.16001374,64473.0,64467.0,0.155116]
["bitfinex","BTCUSD",1727217616065,0.16001374,64473.0,64467.0,0.155117]
["bitfinex","BTCUSD",1727217616066,0.392414,64472.0,64467.0,0.155117]
["bitfinex","BTCUSD",1727217616289,0.547521,64472.0,64467.0,0.155117]
["bitfinex","BTCUSD",1727217616734,0.237307,64472.0,64467.0,0.155117]
["bitfinex","BTCUSD",1727217616969,0.02433196,64471.0,64467.0,0.155117]
["bitfinex","BTCUSD",1727217618062,0.02433196,64471.0,64467.0,0.003]
["bitfinex","BTCUSD",1727217618063,1.08559602,64470.0,64467.0,0.003]
["bitfinex","BTCUSD",1727217618284,0.155111,64470.0,64467.0,0.003]
["bitfinex","BTCUSD",1727217618525,0.155111,64470.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217618526,0.155123,64465.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217618742,0.16001374,64469.0,64462.0,0.155128]
["bitfinex","BTCUSD",1727217618743,0.310233,64468.0,64462.0,0.155128]
["bitfinex","BTCUSD",1727217618960,0.15512,64466.0,64462.0,0.155128]
["bitfinex","BTCUSD",1727217619148,0.15512,64466.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727217619511,0.005,64470.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727217619716,0.005,64470.0,64461.0,0.310262]
["bitfinex","BTCUSD",1727217619717,0.011,64470.0,64466.0,0.155118]
["bitfinex","BTCUSD",1727217619941,0.011,64470.0,64463.0,0.310254]
["bitfinex","BTCUSD",1727217620093,0.011,64470.0,64467.0,0.155116]
["bitfinex","BTCUSD",1727217620515,0.006,64470.0,64467.0,0.155116]
["bitfinex","BTCUSD",1727217620735,0.15511,64470.0,64466.0,0.15512]
["bitfinex","BTCUSD",1727217620970,0.009,64468.0,64466.0,0.15512]
["bitfinex","BTCUSD",1727217621186,0.15511,64470.0,64466.0,0.15512]
["bitfinex","BTCUSD",1727217621414,0.001654,64471.0,64470.0,0.15511]
["bitfinex","BTCUSD",1727217621639,0.001654,64471.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727217622098,0.006,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727217622544,0.001654,64471.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727217622772,0.006654,64471.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727217623007,0.006654,64471.0,64468.0,0.155114]
["bitfinex","BTCUSD",1727217623663,0.0243332,64470.0,64468.0,0.155114]
["bitfinex","BTCUSD",1727217624499,0.0243332,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727217625216,0.0323332,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727217625439,0.0243332,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727217625846,0.0283332,64470.0,64460.0,0.310268]
["bitfinex","BTCUSD",1727217626059,0.0283332,64470.0,64464.0,0.310249]
["bitfinex","BTCUSD",1727217626277,0.31513474,64466.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217626497,0.39143474,64466.0,64462.0,0.155129]
["bitfinex","BTCUSD",1727217626714,0.23631374,64466.0,64463.0,0.155127]
["bitfinex","BTCUSD",1727217626917,0.155124,64465.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727217627136,0.155124,64465.0,64460.0,0.310269]
["bitfinex","BTCUSD",1727217627137,0.155124,64465.0,64462.0,0.155129]
["bitfinex","BTCUSD",1727217627560,0.155126,64464.0,64460.0,0.155134]
["bitfinex","BTCUSD",1727217627760,0.155124,64465.0,64461.0,0.155131]
["bitfinex","BTCUSD",1727217628213,0.24031374,64466.0,64461.0,0.001]
["bitfinex","BTCUSD",1727217628214,0.155125,64464.0,64461.0,0.001]
["bitfinex","BTCUSD",1727217628692,0.155129,64463.0,64459.0,0.155962]
["bitfinex","BTCUSD",1727217628909,0.155131,64462.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217629129,0.01,64465.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217629394,0.01,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217630282,0.007,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217630487,0.0763,64473.0,64467.0,0.310233]
["bitfinex","BTCUSD",1727217630691,0.231404,64473.0,64469.0,0.155111]
["bitfinex","BTCUSD",1727217630904,0.231404,64473.0,64467.0,0.310233]
["bitfinex","BTCUSD",1727217631125,0.16001374,64468.0,64461.0,0.310262]
["bitfinex","BTCUSD",1727217631335,0.01,64465.0,64462.0,0.310257]
["bitfinex","BTCUSD",1727217631572,0.003,64465.0,64462.0,0.310257]
["bitfinex","BTCUSD",1727217631791,0.31513074,64468.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217632029,0.155121,64466.0,64463.0,0.155125]
["bitfinex","BTCUSD",1727217632261,0.155123,64465.0,64462.0,0.155129]
["bitfinex","BTCUSD",1727217632959,0.155133,64461.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217633209,0.0763,64462.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217633210,0.23631374,64462.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217633423,0.155133,64461.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217633853,0.155134,64460.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217634489,0.232431,64462.0,64459.0,0.004826]
["bitfinex","BTCUSD",1727217634703,0.39244474,64462.0,64459.0,0.004826]
["bitfinex","BTCUSD",1727217634904,0.155132,64461.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217635325,0.003,64460.0,64459.0,0.001826]
["bitfinex","BTCUSD",1727217635532,0.155132,64461.0,64459.0,0.001826]
["bitfinex","BTCUSD",1727217635958,0.0763,64462.0,64459.0,0.156962]
["bitfinex","BTCUSD",1727217636617,0.23143,64462.0,64459.0,0.155962]
["bitfinex","BTCUSD",1727217636829,0.23143,64462.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217636830,0.0813,64462.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217637061,0.16013,64462.0,64459.0,0.000826]
["bitfinex","BTCUSD",1727217637265,0.16013,64462.0,64459.0,0.155962]
["bitfinex","BTCUSD",1727217637473,0.005,64462.0,64459.0,0.155962]
["bitfinex","BTCUSD",1727217637678,0.006,64462.0,64460.0,0.155134]
["bitfinex","BTCUSD",1727217638547,0.001,64462.0,64460.0,0.155134]
["bitfinex","BTCUSD",1727217638764,0.001,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727217639616,0.02433475,64465.0,64463.0,0.155125]
["bitfinex","BTCUSD",1727217639840,0.02433475,64465.0,64460.0,0.310269]
["bitfinex","BTCUSD",1727217640085,0.001,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727217640483,0.005,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727217640679,0.001,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727217641131,0.03133475,64465.0,64459.0,0.3111]
["bitfinex","BTCUSD",1727217641354,0.17945675,64465.0,64462.0,0.155128]
["bitfinex","BTCUSD",1727217641602,0.02433475,64465.0,64463.0,0.155127]
["bitfinex","BTCUSD",1727217641813,0.02433475,64465.0,64463.0,0.155126]
["bitfinex","BTCUSD",1727217642254,0.23270065,64466.0,64463.0,0.155126]
["bitfinex","BTCUSD",1727217642457,0.001652,64465.0,64463.0,0.155126]
["bitfinex","BTCUSD",1727217643133,0.008652,64465.0,64463.0,0.155126]
["bitfinex","BTCUSD",1727217643344,0.001652,64465.0,64463.0,0.155126]
["bitfinex","BTCUSD",1727217643571,0.004652,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217643773,0.011652,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217644011,0.008652,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217644436,0.004652,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217644658,0.011652,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217644912,0.008652,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217645145,0.03598698,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217650551,0.03598698,64465.0,64464.0,0.31041294]
["bitfinex","BTCUSD",1727217652050,0.011652,64465.0,64464.0,0.31041294]
["bitfinex","BTCUSD",1727217654791,0.011652,64465.0,64459.0,0.311098]
["bitfinex","BTCUSD",1727217654792,0.1381,64463.0,64447.0,0.30558849]
["bitfinex","BTCUSD",1727217655005,0.1381,64463.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217655006,0.310324,64449.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217655254,0.16001374,64448.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217655708,0.0756,64449.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217655933,0.16001374,64447.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217656163,0.16001374,64446.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217656418,0.155172,64445.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217656638,0.16001374,64446.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217656884,1.24124712,64448.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217657059,0.155172,64445.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217657304,0.159167,64447.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217657516,0.004,64447.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217657723,0.155168,64446.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217657940,0.17951123,64446.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217658379,0.155173,64445.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217658595,0.161173,64445.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217658809,0.006,64445.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217659029,0.006,64445.0,64443.0,0.015641]
["bitfinex","BTCUSD",1727217659242,0.02434323,64446.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217659700,0.02734323,64446.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217659913,0.155171,64445.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217660123,0.18951223,64446.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217660568,0.18651223,64446.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217660833,0.155171,64445.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217661040,0.157171,64445.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217661927,0.1381,64444.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217662170,0.39358874,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217662379,0.44005659,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217662592,0.49358874,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217663025,0.65554348,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217663235,0.74847918,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217663456,0.91778642,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217663674,0.66489598,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217663896,0.933413,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217664603,0.67889598,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217664813,0.66489598,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217665020,0.84033719,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217665231,0.93319428,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217665657,0.58845811,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217665872,0.74847185,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217666093,0.93292148,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217666311,0.77290774,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217666545,0.93292148,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217666784,0.60488874,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217666982,0.67443487,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217667193,0.60688874,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217667426,0.67643175,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217667640,0.60688874,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217667854,0.60488874,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217668297,0.65123532,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217668756,0.60488874,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217668993,0.183175,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217669414,0.34318874,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217669874,0.32918874,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217670093,0.34318874,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217670320,0.183175,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217670564,0.34318874,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217670987,0.33387184,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217671198,0.49388558,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217671410,0.31987184,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217671630,0.47988558,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217671827,0.48888558,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217672133,0.32418874,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217672355,0.36153562,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217674867,0.20152188,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217675487,0.36153562,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217677113,0.20152188,64443.0,64442.0,0.000826]
["bitfinex","BTCUSD",1727217677379,0.20152188,64443.0,64442.0,0.58380701]
["bitfinex","BTCUSD",1727217677380,0.04634688,64443.0,64442.0,0.58380701]
["bitfinex","BTCUSD",1727217677620,0.04634688,64443.0,64442.0,0.807826]
["bitfinex","BTCUSD",1727217677621,0.022,64443.0,64442.0,0.807826]
["bitfinex","BTCUSD",1727217677837,0.022,64443.0,64442.0,0.73013556]
["bitfinex","BTCUSD",1727217678325,0.013,64443.0,64442.0,0.75113556]
["bitfinex","BTCUSD",1727217678533,0.001,64443.0,64442.0,0.66012002]
["bitfinex","BTCUSD",1727217679037,0.004,64443.0,64442.0,0.66012002]
["bitfinex","BTCUSD",1727217679257,0.004,64443.0,64442.0,0.66112002]
["bitfinex","BTCUSD",1727217679502,0.005,64443.0,64442.0,0.66112002]
["bitfinex","BTCUSD",1727217679720,0.006,64443.0,64442.0,0.66112002]
["bitfinex","BTCUSD",1727217679943,0.005,64443.0,64442.0,0.66012002]
["bitfinex","BTCUSD",1727217680151,0.006,64443.0,64442.0,0.66112002]
["bitfinex","BTCUSD",1727217680332,0.001,64443.0,64442.0,0.66112002]
["bitfinex","BTCUSD",1727217681510,0.001,64443.0,64442.0,0.63002002]
["bitfinex","BTCUSD",1727217681722,0.002,64443.0,64442.0,0.66112002]
["bitfinex","BTCUSD",1727217681928,0.001,64443.0,64442.0,0.66012002]
["bitfinex","BTCUSD",1727217682136,0.001652,64446.0,64445.0,0.155171]
["bitfinex","BTCUSD",1727217682341,0.001652,64446.0,64445.0,0.41448033]
["bitfinex","BTCUSD",1727217683213,0.001652,64446.0,64445.0,0.44558033]
["bitfinex","BTCUSD",1727217684771,0.002652,64446.0,64445.0,0.44758033]
["bitfinex","BTCUSD",1727217684935,0.003652,64446.0,64445.0,0.44758033]
["bitfinex","BTCUSD",1727217685146,0.001652,64446.0,64445.0,0.44558033]
["bitfinex","BTCUSD",1727217685508,0.003652,64446.0,64445.0,0.44758033]
["bitfinex","BTCUSD",1727217686124,0.002652,64446.0,64445.0,0.44558033]
["bitfinex","BTCUSD",1727217686338,0.001652,64446.0,64445.0,0.44558033]
["bitfinex","BTCUSD",1727217686589,0.002652,64446.0,64445.0,0.44558033]
["bitfinex","BTCUSD",1727217687708,0.003652,64446.0,64445.0,0.44758033]
["bitfinex","BTCUSD",1727217688091,0.001652,64446.0,64445.0,0.44558033]
["bitfinex","BTCUSD",1727217688294,0.001652,64446.0,64445.0,0.44758033]
["bitfinex","BTCUSD",1727217688600,0.002652,64446.0,64445.0,0.44958033]
["bitfinex","BTCUSD",1727217688798,0.002652,64446.0,64445.0,0.57258033]
["bitfinex","BTCUSD",1727217688799,0.003652,64446.0,64445.0,0.57258033]
["bitfinex","BTCUSD",1727217689147,0.002652,64446.0,64445.0,0.57258033]
["bitfinex","BTCUSD",1727217689554,0.003652,64446.0,64445.0,0.57258033]
["bitfinex","BTCUSD",1727217689791,0.001652,64446.0,64445.0,0.64648033]
["bitfinex","BTCUSD",1727217689989,0.002652,64446.0,64445.0,0.64648033]
["bitfinex","BTCUSD",1727217691097,0.003652,64446.0,64445.0,0.65830899]
["bitfinex","BTCUSD",1727217692208,0.002652,64446.0,64445.0,0.65630899]
["bitfinex","BTCUSD",1727217692426,0.003652,64446.0,64445.0,0.65830899]
["bitfinex","BTCUSD",1727217697466,0.003652,64446.0,64445.0,0.80180899]
["bitfinex","BTCUSD",1727217697729,0.003652,64446.0,64445.0,0.8184386]
["bitfinex","BTCUSD",1727217697968,0.23276564,64457.0,64456.0,0.51605774]
["bitfinex","BTCUSD",1727217698168,0.23276564,64457.0,64456.0,0.67134568]
["bitfinex","BTCUSD",1727217698373,0.23276564,64468.0,64459.0,0.002]
["bitfinex","BTCUSD",1727217698598,0.23276564,64468.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217698807,0.93074483,64473.0,64464.0,0.31041294]
["bitfinex","BTCUSD",1727217699042,0.93074483,64473.0,64464.0,0.41443433]
["bitfinex","BTCUSD",1727217700421,0.93074483,64473.0,64464.0,0.4242554]
["bitfinex","BTCUSD",1727217700644,0.93074483,64473.0,64464.0,0.41443433]
["bitfinex","BTCUSD",1727217701770,0.002652,64465.0,64464.0,0.41843433]
["bitfinex","BTCUSD",1727217702001,0.003652,64465.0,64464.0,0.41843433]
["bitfinex","BTCUSD",1727217702208,0.002652,64465.0,64464.0,0.41443433]
["bitfinex","BTCUSD",1727217702429,0.001652,64465.0,64464.0,0.41443433]
["bitfinex","BTCUSD",1727217702643,0.002652,64465.0,64464.0,0.41443433]
["bitfinex","BTCUSD",1727217704646,0.003652,64465.0,64464.0,0.41743433]
["bitfinex","BTCUSD",1727217708571,0.003652,64465.0,64464.0,0.31341294]
["bitfinex","BTCUSD",1727217709509,0.003652,64465.0,64464.0,0.158125]
["bitfinex","BTCUSD",1727217710230,0.003652,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217710231,0.002652,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217710478,0.001652,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217710723,0.002652,64465.0,64464.0,0.31341294]
["bitfinex","BTCUSD",1727217710957,0.002652,64465.0,64464.0,0.46872018]
["bitfinex","BTCUSD",1727217711649,0.003652,64465.0,64464.0,0.46872018]
["bitfinex","BTCUSD",1727217712332,0.003652,64465.0,64464.0,0.31341294]
["bitfinex","BTCUSD",1727217713067,0.003652,64465.0,64464.0,0.31541294]
["bitfinex","BTCUSD",1727217713320,0.003652,64465.0,64464.0,0.31341294]
["bitfinex","BTCUSD",1727217713563,0.003652,64465.0,64464.0,0.39091294]
["bitfinex","BTCUSD",1727217713785,0.003652,64465.0,64464.0,0.39291294]
["bitfinex","BTCUSD",1727217714280,0.003652,64465.0,64464.0,0.54622018]
["bitfinex","BTCUSD",1727217714743,0.003652,64465.0,64464.0,0.54822018]
["bitfinex","BTCUSD",1727217715468,0.003652,64465.0,64464.0,0.54622018]
["bitfinex","BTCUSD",1727217718516,0.003652,64465.0,64464.0,0.56302956]
["bitfinex","BTCUSD",1727217718753,0.003652,64465.0,64464.0,0.54622018]
["bitfinex","BTCUSD",1727217719438,0.003652,64465.0,64464.0,0.56302956]
["bitfinex","BTCUSD",1727217719649,0.003652,64465.0,64464.0,0.54622018]
["bitfinex","BTCUSD",1727217720267,0.003652,64465.0,64464.0,0.57652809]
["bitfinex","BTCUSD",1727217722457,0.003652,64465.0,64464.0,0.57852809]
["bitfinex","BTCUSD",1727217722660,0.003652,64465.0,64464.0,0.57652809]
["bitfinex","BTCUSD",1727217723748,0.003652,64465.0,64464.0,0.56302956]
["bitfinex","BTCUSD",1727217723986,0.003652,64465.0,64464.0,0.57650776]
["bitfinex","BTCUSD",1727217724467,0.003652,64465.0,64464.0,0.27650776]
["bitfinex","BTCUSD",1727217724916,0.003652,64465.0,64464.0,0.43163276]
["bitfinex","BTCUSD",1727217726978,0.003652,64465.0,64464.0,0.41482338]
["bitfinex","BTCUSD",1727217727185,0.003652,64465.0,64464.0,0.41483567]
["bitfinex","BTCUSD",1727217727396,0.003652,64465.0,64464.0,0.43156884]
["bitfinex","BTCUSD",1727217727821,0.003652,64465.0,64464.0,0.35406884]
["bitfinex","BTCUSD",1727217728489,0.003652,64465.0,64464.0,0.35606884]
["bitfinex","BTCUSD",1727217729382,0.003652,64465.0,64464.0,0.35406884]
["bitfinex","BTCUSD",1727217730252,0.003652,64465.0,64464.0,0.32384518]
["bitfinex","BTCUSD",1727217730495,0.003652,64465.0,64464.0,0.34054293]
["bitfinex","BTCUSD",1727217730727,0.003652,64465.0,64464.0,0.35402044]
["bitfinex","BTCUSD",1727217732545,0.003652,64465.0,64464.0,0.18529615]
["bitfinex","BTCUSD",1727217732753,0.003652,64465.0,64464.0,0.17181864]
["bitfinex","BTCUSD",1727217732962,0.003652,64465.0,64464.0,0.16859796]
["bitfinex","BTCUSD",1727217733446,0.003652,64465.0,64464.0,0.155125]
["bitfinex","BTCUSD",1727217734369,0.003652,64465.0,64464.0,0.31351504]
["bitfinex","BTCUSD",1727217734593,0.003652,64465.0,64464.0,0.45811267]
["bitfinex","BTCUSD",1727217735245,0.003652,64465.0,64464.0,0.47158747]
["bitfinex","BTCUSD",1727217736370,0.003652,64465.0,64464.0,0.45811267]
["bitfinex","BTCUSD",1727217738336,0.003652,64465.0,64464.0,0.47158747]
["bitfinex","BTCUSD",1727217740095,0.003652,64465.0,64464.0,0.31041294]
["bitfinex","BTCUSD",1727217741213,0.003652,64465.0,64464.0,0.39441485]
["bitfinex","BTCUSD",1727217741424,0.003652,64465.0,64464.0,0.39131294]
["bitfinex","BTCUSD",1727217741655,0.003652,64465.0,64464.0,0.40480675]
["bitfinex","BTCUSD",1727217741880,0.003652,64465.0,64464.0,0.56011399]
["bitfinex","BTCUSD",1727217742798,0.003652,64465.0,64464.0,0.56211399]
["bitfinex","BTCUSD",1727217743464,0.003652,64465.0,64464.0,0.54662018]
["bitfinex","BTCUSD",1727217743688,0.003652,64465.0,64464.0,0.46572018]
["bitfinex","BTCUSD",1727217743896,0.003652,64465.0,64464.0,0.47924451]
["bitfinex","BTCUSD",1727217746154,0.003652,64465.0,64464.0,0.48007051]
["bitfinex","BTCUSD",1727217747263,0.003652,64465.0,64464.0,0.46654618]
["bitfinex","BTCUSD",1727217747483,0.003652,64465.0,64464.0,0.48002621]
["bitfinex","BTCUSD",1727217748147,0.003652,64465.0,64464.0,0.48002942]
["bitfinex","BTCUSD",1727217749843,0.003652,64465.0,64464.0,0.48003159]
["bitfinex","BTCUSD",1727217752224,0.23268621,64474.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727217752225,0.23532299,64474.0,64473.0,0.155103]
["bitfinex","BTCUSD",1727217752456,0.23532299,64474.0,64473.0,0.1706133]
["bitfinex","BTCUSD",1727217752662,0.023,64474.0,64473.0,0.1706133]
["bitfinex","BTCUSD",1727217753935,0.004,64474.0,64473.0,0.1706133]
["bitfinex","BTCUSD",1727217755196,0.1332,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1727217755439,0.1332,64475.0,64474.0,0.20743293]
["bitfinex","BTCUSD",1727217755653,0.17976906,64475.0,64474.0,0.20743293]
["bitfinex","BTCUSD",1727217755869,0.20276906,64475.0,64474.0,0.20743293]
["bitfinex","BTCUSD",1727217756590,0.20276906,64475.0,64473.0,0.3287163]
["bitfinex","BTCUSD",1727217756591,0.311301,64474.0,64473.0,0.001]
["bitfinex","BTCUSD",1727217756803,0.48216263,64474.0,64473.0,0.001]
["bitfinex","BTCUSD",1727217757020,0.48216263,64474.0,64466.0,0.16860881]
["bitfinex","BTCUSD",1727217757021,0.1562,64469.0,64466.0,0.16860881]
["bitfinex","BTCUSD",1727217757240,0.10463279,64467.0,64466.0,0.01348981]
["bitfinex","BTCUSD",1727217757450,0.33565079,64467.0,64466.0,0.01348981]
["bitfinex","BTCUSD",1727217757677,0.023,64466.0,64464.0,0.155949]
["bitfinex","BTCUSD",1727217757887,0.023,64466.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217757888,0.06958944,64466.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217758115,0.06958944,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727217759252,0.07358944,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727217759475,0.027,64466.0,64465.0,0.2327681]
["bitfinex","BTCUSD",1727217759700,0.027,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727217759919,0.03,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727217760109,0.023,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727217760352,0.023,64466.0,64464.0,0.155949]
["bitfinex","BTCUSD",1727217760580,0.028,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727217760802,0.031,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727217762122,0.028,64466.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727217762569,0.029,64466.0,64464.0,0.155949]
["bitfinex","BTCUSD",1727217762792,0.023,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217763060,0.178122,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217764161,0.182122,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217764392,0.178122,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217765698,0.185122,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217765904,0.20945724,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217766600,0.21245724,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217768376,0.05733524,64465.0,64464.0,0.0164218]
["bitfinex","BTCUSD",1727217768638,0.05733524,64465.0,64464.0,0.1715468]
["bitfinex","BTCUSD",1727217768639,0.03433524,64465.0,64464.0,0.1715468]
["bitfinex","BTCUSD",1727217768845,0.01,64465.0,64464.0,0.40583474]
["bitfinex","BTCUSD",1727217769595,0.23433821,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1727217770026,0.001652,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1727217770243,0.024652,64475.0,64474.0,0.155101]
["bitfinex","BTCUSD",1727217771184,0.023,64474.0,64470.0,0.310217]
["bitfinex","BTCUSD",1727217771413,0.023,64474.0,64472.0,0.155105]
["bitfinex","BTCUSD",1727217771621,0.023,64474.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727217772037,0.06954204,64474.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727217772251,0.023,64474.0,64471.0,0.155108]
["bitfinex","BTCUSD",1727217772704,0.023,64474.0,64464.0,0.001826]
["bitfinex","BTCUSD",1727217772705,0.023,64467.0,64464.0,0.001826]
["bitfinex","BTCUSD",1727217772925,0.202,64471.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727217772926,0.30255639,64468.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727217773135,0.14744039,64468.0,64465.0,0.155122]
["bitfinex","BTCUSD",1727217773563,0.14744039,64468.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217773564,0.155121,64466.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217773799,0.178122,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217774020,0.42259041,64465.0,64464.0,0.001826]
["bitfinex","BTCUSD",1727217775462,0.50389041,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217775662,0.50389041,64465.0,64464.0,0.001826]
["bitfinex","BTCUSD",1727217776079,0.50389041,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217776510,0.51189041,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217776758,0.50589041,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217777001,0.50389041,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217777204,0.51389041,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217780611,0.63014384,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217780823,0.56038761,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217781029,0.68283151,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217781474,0.51389041,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217781694,0.68282412,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217782426,0.66695247,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217782675,0.93578484,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217782916,1.0752973,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217783143,0.93578484,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217783419,1.06821603,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217783612,1.06434636,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217783854,1.07834636,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217784071,1.06434636,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217784276,0.92491793,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217785180,1.08022517,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217785426,1.09422517,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217785676,1.10422517,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217786383,1.09422517,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217786602,1.10822517,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217787069,1.09422517,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217788252,1.09399067,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217789399,1.10799067,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217791039,0.95268343,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217791271,0.82820136,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217791501,0.95268343,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217792872,1.09303388,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217793107,0.95268343,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217796101,0.97702405,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217796377,1.13233129,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217797508,1.13433129,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217797752,1.13432863,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217798697,1.10632863,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217799167,1.10432863,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217799387,0.96302139,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217799612,0.94902139,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217799836,0.96302139,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217800065,0.97702139,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217800534,0.96302139,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217800769,0.97702139,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217801222,1.13232863,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217802562,0.97702139,64465.0,64464.0,0.000826]
["bitfinex","BTCUSD",1727217805130,0.155166,64447.0,64446.0,0.23351221]
["bitfinex","BTCUSD",1727217805367,0.30264807,64447.0,64446.0,0.23351221]
["bitfinex","BTCUSD",1727217805610,0.30264807,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217806477,0.31064807,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217806681,0.30664807,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217806902,0.4618628,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217807186,0.93408623,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217807391,0.94208623,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217807598,1.03492659,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217808032,1.02692789,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217808239,0.94408623,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217808450,1.02467829,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217808655,1.08714374,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217808861,1.12548978,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217809080,1.11148978,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217809299,1.21829837,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217810157,1.18395233,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217810367,1.19795233,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217810811,0.92477004,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217811249,0.98516512,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217811474,0.98516197,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217811711,1.00835837,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217811939,1.10507612,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217812159,1.22105668,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217812391,1.10507612,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217812629,1.18385159,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217812838,1.20705668,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217813114,0.96659405,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217813329,1.11542405,64447.0,64446.0,0.000826]
["bitfinex","BTCUSD",1727217813554,0.155175,64443.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727217813806,1.00515109,64443.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727217814010,1.12111349,64443.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727217814225,1.00515109,64443.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727217814884,1.01915109,64443.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727217815109,1.12061608,64443.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727217815323,1.23653189,64443.0,64441.0,0.0004]
["bitfinex","BTCUSD",1727217815790,0.1976,64441.0,64426.0,0.000826]
["bitfinex","BTCUSD",1727217816030,0.475812,64428.0,64427.0,0.23351221]
["bitfinex","BTCUSD",1727217816264,0.60029407,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217816491,0.62464681,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217817161,0.54174681,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217817397,0.55474681,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217817633,0.71003475,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217817854,0.69703475,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217818317,0.72503475,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217818541,0.86634199,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217818765,0.88034199,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217819418,0.86634199,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217819645,0.72785992,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217819875,0.88034199,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217820296,0.86634199,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217820518,0.88034199,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217821234,0.85234199,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217821467,0.88034199,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217821680,0.58655268,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217821935,0.61033475,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217822435,0.58598201,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217824206,0.46149994,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217824402,0.58598201,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217824606,0.74128925,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217826077,0.97410909,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217826425,0.74128925,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217826677,0.9804388,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217826920,0.93408925,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217827164,1.19068843,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217827393,1.09798932,64428.0,64427.0,0.000826]
["bitfinex","BTCUSD",1727217827634,0.27972207,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217827873,0.45801001,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217828365,0.48236687,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217828604,0.45801001,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217829282,0.47201001,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217829500,0.45801001,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217829712,0.47201001,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217829928,0.48601001,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217830134,0.36152794,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217830338,0.48601001,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217830579,0.47201001,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217830784,0.48601001,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217831209,0.62775221,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217831611,0.61375221,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217832026,0.62775221,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217832251,0.48601001,64416.0,64410.0,0.0038302]
["bitfinex","BTCUSD",1727217832439,0.18324,64416.0,64414.0,0.0823]
["bitfinex","BTCUSD",1727217832667,0.028,64416.0,64415.0,0.1584614]
["bitfinex","BTCUSD",1727217832878,0.028,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217833311,0.014,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217834390,0.30272207,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217834629,0.31172207,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217835047,0.31872207,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217835256,0.31172207,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217835460,0.31772207,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217835662,0.30872207,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217836099,0.31072207,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217836447,0.30872207,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217836667,0.30272207,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217836869,0.31072207,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217837098,0.18624,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217837802,0.17824,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217837980,0.19124,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217838182,0.17824,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217838612,0.18624,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217839246,0.19724,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217839607,0.20324,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217840025,0.19724,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217840449,0.20424,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217840851,0.17824,64416.0,64415.0,0.0032184]
["bitfinex","BTCUSD",1727217841277,0.19424,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217844238,0.33165449,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217844693,0.19424,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217845409,0.42752794,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217851845,0.55221344,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217852507,0.62172791,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217853211,0.64608433,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217853424,0.57656986,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217853721,0.7318771,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217853933,0.57656986,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217854370,0.83353254,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217856089,0.57656986,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217856300,0.49856986,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217856509,0.66326511,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217856735,0.49856986,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217856954,0.56833343,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217857164,0.75622961,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217857383,0.66321031,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217858324,0.93479167,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217858759,0.91043525,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217858955,0.75512801,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217859418,0.63885389,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217860577,0.59599053,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217861679,0.59614588,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217863126,0.62050199,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217863339,0.77580923,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217863543,0.62050199,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217866580,0.62063267,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217869546,0.76038977,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217870850,0.52327969,64416.0,64415.0,0.0810444]
["bitfinex","BTCUSD",1727217871090,0.45266659,64416.0,64415.0,0.0810444]
["bitfinex","BTCUSD",1727217871312,0.17124,64416.0,64415.0,0.0810444]
["bitfinex","BTCUSD",1727217871528,0.17124,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217871739,0.33692349,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217873051,0.17124,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217873263,0.19559535,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217874373,0.52606728,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217875891,0.52564345,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217878841,0.5012881,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217879690,0.83657604,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217879914,0.97637339,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217880769,0.97605332,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217882354,0.83622072,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217882840,0.51437161,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217883276,0.36043987,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217883487,0.47696459,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217883698,0.4536563,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217884146,0.53547844,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217884606,0.52947844,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217884815,0.53247844,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217885493,0.53204376,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217885698,0.52204376,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217885907,0.42883032,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217886116,0.3413245,64416.0,64415.0,0.0040444]
["bitfinex","BTCUSD",1727217886366,0.08095856,64416.0,64415.0,0.1592874]
["bitfinex","BTCUSD",1727217886568,0.0343562,64416.0,64415.0,0.1592874]
["bitfinex","BTCUSD",1727217887281,0.0343562,64416.0,64415.0,0.42592316]
["bitfinex","BTCUSD",1727217887515,0.0343562,64416.0,64415.0,0.5781065]
["bitfinex","BTCUSD",1727217887985,0.007,64416.0,64415.0,0.5801065]
["bitfinex","BTCUSD",1727217888428,0.01,64416.0,64415.0,0.5801065]
["bitfinex","BTCUSD",1727217888850,0.007,64416.0,64415.0,0.5781065]
["bitfinex","BTCUSD",1727217889063,0.008,64416.0,64415.0,0.5811065]
["bitfinex","BTCUSD",1727217889280,0.001,64416.0,64415.0,0.5811065]
["bitfinex","BTCUSD",1727217889491,0.001,64416.0,64415.0,0.5831065]
["bitfinex","BTCUSD",1727217889916,0.001,64416.0,64415.0,0.5811065]
["bitfinex","BTCUSD",1727217890131,0.002,64416.0,64415.0,0.5831065]
["bitfinex","BTCUSD",1727217891976,0.002,64416.0,64415.0,0.66526806]
["bitfinex","BTCUSD",1727217892205,0.002,64416.0,64415.0,0.66726806]
["bitfinex","BTCUSD",1727217893767,0.002,64416.0,64415.0,0.66526806]
["bitfinex","BTCUSD",1727217893986,0.001,64416.0,64415.0,0.66326806]
["bitfinex","BTCUSD",1727217894223,0.001,64416.0,64415.0,0.97475006]
["bitfinex","BTCUSD",1727217894658,0.001,64416.0,64415.0,0.90655006]
["bitfinex","BTCUSD",1727217894659,0.002,64416.0,64415.0,0.90655006]
["bitfinex","BTCUSD",1727217894874,0.002,64416.0,64415.0,0.98545006]
["bitfinex","BTCUSD",1727217895139,0.23281984,64426.0,64425.0,0.40054114]
["bitfinex","BTCUSD",1727217895381,0.23281984,64426.0,64425.0,0.55582908]
["bitfinex","BTCUSD",1727217895599,0.001652,64427.0,64426.0,0.236116]
["bitfinex","BTCUSD",1727217895817,0.001652,64427.0,64426.0,0.38940394]
["bitfinex","BTCUSD",1727217896445,0.001652,64427.0,64426.0,0.39140394]
["bitfinex","BTCUSD",1727217896656,0.001652,64427.0,64426.0,0.48400466]
["bitfinex","BTCUSD",1727217897042,0.001652,64427.0,64426.0,0.48700466]
["bitfinex","BTCUSD",1727217897308,0.001652,64427.0,64426.0,0.48500466]
["bitfinex","BTCUSD",1727217898006,0.002652,64427.0,64426.0,0.49100466]
["bitfinex","BTCUSD",1727217898299,0.002652,64427.0,64426.0,0.48500466]
["bitfinex","BTCUSD",1727217898557,0.001652,64427.0,64426.0,0.39240394]
["bitfinex","BTCUSD",1727217898789,0.002652,64427.0,64426.0,0.40540394]
["bitfinex","BTCUSD",1727217898998,0.002652,64427.0,64426.0,0.40240394]
["bitfinex","BTCUSD",1727217899432,0.003652,64427.0,64426.0,0.54377703]
["bitfinex","BTCUSD",1727217899646,0.002652,64427.0,64426.0,0.38048909]
["bitfinex","BTCUSD",1727217899872,0.001652,64427.0,64426.0,0.36748909]
["bitfinex","BTCUSD",1727217900098,0.002652,64427.0,64426.0,0.37348909]
["bitfinex","BTCUSD",1727217900769,0.003652,64427.0,64426.0,0.22827309]
["bitfinex","BTCUSD",1727217900993,0.026652,64427.0,64426.0,0.016]
["bitfinex","BTCUSD",1727217901478,0.181866,64427.0,64426.0,0.016]
["bitfinex","BTCUSD",1727217901938,0.281566,64427.0,64426.0,0.016]
["bitfinex","BTCUSD",1727217902870,0.280566,64427.0,64426.0,0.01]
["bitfinex","BTCUSD",1727217903136,0.282566,64427.0,64426.0,0.01]
["bitfinex","BTCUSD",1727217903637,0.023,64426.0,64415.0,0.00438382]
["bitfinex","BTCUSD",1727217903868,0.12457027,64420.0,64419.0,0.155232]
["bitfinex","BTCUSD",1727217904560,0.14892202,64420.0,64419.0,0.155232]
["bitfinex","BTCUSD",1727217904786,0.02435175,64420.0,64419.0,0.155232]
["bitfinex","BTCUSD",1727217905482,0.02435175,64420.0,64419.0,0.156232]
["bitfinex","BTCUSD",1727217905972,0.02735175,64420.0,64419.0,0.156232]
["bitfinex","BTCUSD",1727217906429,0.02735175,64420.0,64419.0,0.27569903]
["bitfinex","BTCUSD",1727217906931,0.02735175,64420.0,64419.0,0.27469903]
["bitfinex","BTCUSD",1727217907126,0.02735175,64420.0,64419.0,0.27903846]
["bitfinex","BTCUSD",1727217908841,0.003,64420.0,64419.0,0.2821428]
["bitfinex","BTCUSD",1727217909292,0.003,64420.0,64419.0,0.43743074]
["bitfinex","BTCUSD",1727217909538,0.003,64420.0,64419.0,0.5145264]
["bitfinex","BTCUSD",1727217910035,0.003,64420.0,64419.0,0.6078264]
["bitfinex","BTCUSD",1727217910263,0.003,64420.0,64419.0,0.70782641]
["bitfinex","BTCUSD",1727217910499,0.003,64420.0,64419.0,0.70982641]
["bitfinex","BTCUSD",1727217910964,0.003,64420.0,64419.0,0.70582641]
["bitfinex","BTCUSD",1727217911200,0.004,64420.0,64419.0,0.71582641]
["bitfinex","BTCUSD",1727217911443,0.004,64420.0,64419.0,0.74692641]
["bitfinex","BTCUSD",1727217911680,0.001652,64427.0,64426.0,0.002]
["bitfinex","BTCUSD",1727217911911,0.001652,64427.0,64426.0,0.39104338]
["bitfinex","BTCUSD",1727217912150,0.001652,64427.0,64426.0,0.49672582]
["bitfinex","BTCUSD",1727217913140,0.001652,64427.0,64426.0,0.5044313]
["bitfinex","BTCUSD",1727217913376,0.002652,64427.0,64426.0,0.50072582]
["bitfinex","BTCUSD",1727217913834,0.003652,64427.0,64426.0,0.51472581]
["bitfinex","BTCUSD",1727217918918,0.003652,64427.0,64426.0,0.51672581]
["bitfinex","BTCUSD",1727217922228,0.003652,64427.0,64426.0,0.51472581]
["bitfinex","BTCUSD",1727217923928,0.003652,64427.0,64426.0,0.51672581]
["bitfinex","BTCUSD",1727217925610,0.003652,64427.0,64426.0,0.51472581]
["bitfinex","BTCUSD",1727217926516,0.003652,64427.0,64426.0,0.51572581]
["bitfinex","BTCUSD",1727217926749,0.003652,64427.0,64426.0,0.51672581]
["bitfinex","BTCUSD",1727217927399,0.003652,64427.0,64426.0,0.51472581]
["bitfinex","BTCUSD",1727217930292,0.003652,64427.0,64426.0,0.43452581]
["bitfinex","BTCUSD",1727217931184,0.003652,64427.0,64426.0,0.43652581]
["bitfinex","BTCUSD",1727217932529,0.003652,64427.0,64426.0,0.43452581]
["bitfinex","BTCUSD",1727217933185,0.02799808,64427.0,64426.0,0.43452581]
["bitfinex","BTCUSD",1727217934270,0.02799808,64427.0,64426.0,0.43652581]
["bitfinex","BTCUSD",1727217934693,0.003652,64427.0,64426.0,0.43652581]
["bitfinex","BTCUSD",1727217934903,0.003652,64427.0,64426.0,0.43452581]
["bitfinex","BTCUSD",1727217935329,0.003652,64427.0,64426.0,0.46214624]
["bitfinex","BTCUSD",1727217935586,0.003652,64427.0,64426.0,0.46214623]
["bitfinex","BTCUSD",1727217936231,0.003652,64427.0,64426.0,0.4345258]
["bitfinex","BTCUSD",1727217936448,0.003652,64427.0,64426.0,0.46214623]
["bitfinex","BTCUSD",1727217936705,0.003652,64427.0,64426.0,0.4345258]
["bitfinex","BTCUSD",1727217937386,0.003652,64427.0,64426.0,0.46214623]
["bitfinex","BTCUSD",1727217939097,0.12819381,64427.0,64426.0,0.20317585]
["bitfinex","BTCUSD",1727217939332,0.45240781,64427.0,64426.0,0.02033942]
["bitfinex","BTCUSD",1727217940221,0.45040781,64427.0,64426.0,0.00033942]
["bitfinex","BTCUSD",1727217940462,0.45140781,64427.0,64426.0,0.00633942]
["bitfinex","BTCUSD",1727217941357,0.47440781,64427.0,64426.0,0.00633942]
["bitfinex","BTCUSD",1727217941572,0.47540781,64427.0,64426.0,0.01833942]
["bitfinex","BTCUSD",1727217941791,0.47440781,64427.0,64426.0,0.01233942]
["bitfinex","BTCUSD",1727217942018,0.47340781,64427.0,64426.0,0.00033942]
["bitfinex","BTCUSD",1727217942233,0.47340781,64427.0,64426.0,0.00133942]
["bitfinex","BTCUSD",1727217942234,0.48040781,64427.0,64426.0,0.00133942]
["bitfinex","BTCUSD",1727217942448,0.47340781,64427.0,64426.0,0.00033942]
["bitfinex","BTCUSD",1727217942681,0.48240781,64427.0,64426.0,0.00033942]
["bitfinex","BTCUSD",1727217943142,0.48240781,64427.0,64426.0,0.00133942]
["bitfinex","BTCUSD",1727217943651,0.47340781,64427.0,64426.0,0.00133942]
["bitfinex","BTCUSD",1727217944104,0.49752096,64427.0,64426.0,0.00133942]
["bitfinex","BTCUSD",1727217944588,0.49752096,64427.0,64426.0,0.00033942]
["bitfinex","BTCUSD",1727217945479,0.50152096,64427.0,64426.0,0.00033942]
["bitfinex","BTCUSD",1727217949809,0.50152096,64427.0,64426.0,0.00116542]
["bitfinex","BTCUSD",1727217951907,0.47716962,64427.0,64426.0,0.00116542]
["bitfinex","BTCUSD",1727217952567,0.12995562,64427.0,64426.0,0.15638142]
["bitfinex","BTCUSD",1727217952789,0.12995562,64427.0,64426.0,0.00116542]
["bitfinex","BTCUSD",1727217953708,0.12595562,64427.0,64426.0,0.00116542]
["bitfinex","BTCUSD",1727217954789,0.28116962,64427.0,64426.0,0.00116542]
["bitfinex","BTCUSD",1727217955022,0.45996962,64427.0,64426.0,0.00116542]
["bitfinex","BTCUSD",1727217955252,0.46096962,64427.0,64426.0,0.01216542]
["bitfinex","BTCUSD",1727217955479,0.46096962,64427.0,64426.0,0.00816542]
["bitfinex","BTCUSD",1727217955735,0.45996962,64427.0,64426.0,0.00116542]
["bitfinex","BTCUSD",1727217955957,0.45996962,64427.0,64426.0,0.00216542]
["bitfinex","BTCUSD",1727217956179,0.48432017,64427.0,64426.0,0.00116542]
["bitfinex","BTCUSD",1727217956385,0.48532017,64427.0,64426.0,0.00116542]
["bitfinex","BTCUSD",1727217956671,0.36077836,64427.0,64426.0,0.00116542]
["bitfinex","BTCUSD",1727217956889,0.50832017,64427.0,64426.0,0.00116542]
["bitfinex","BTCUSD",1727217957876,0.50832017,64427.0,64426.0,0.00316542]
["bitfinex","BTCUSD",1727217961059,0.48396962,64427.0,64426.0,0.00316542]
["bitfinex","BTCUSD",1727217964506,0.40286962,64427.0,64426.0,0.00316542]
["bitfinex","BTCUSD",1727217964742,0.37986962,64427.0,64426.0,0.00316542]
["bitfinex","BTCUSD",1727217964978,0.28216962,64427.0,64426.0,0.00316542]
["bitfinex","BTCUSD",1727217965471,0.30652092,64427.0,64426.0,0.00316542]
["bitfinex","BTCUSD",1727217967522,0.40652092,64427.0,64426.0,0.00316542]
["bitfinex","BTCUSD",1727217968371,0.25130692,64427.0,64426.0,0.00316542]
["bitfinex","BTCUSD",1727217968588,0.40652092,64427.0,64426.0,0.00316542]
["bitfinex","BTCUSD",1727217968811,0.22695562,64427.0,64426.0,0.00316542]
["bitfinex","BTCUSD",1727217969295,0.38216962,64427.0,64426.0,0.00316542]
["bitfinex","BTCUSD",1727217971223,0.2996,64426.0,64416.0,0.000827]
["bitfinex","BTCUSD",1727217971457,0.2996,64426.0,64410.0,0.0660282]
["bitfinex","BTCUSD",1727217971458,0.155252,64411.0,64410.0,0.0660282]
["bitfinex","BTCUSD",1727217971687,0.27979381,64411.0,64410.0,0.0660282]
["bitfinex","BTCUSD",1727217972900,0.023,64410.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727217973130,0.12454181,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727217974079,0.27982081,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727217974784,0.30417899,64400.0,64399.0,0.000826]
["bitfinex","BTCUSD",1727217975061,0.30517899,64400.0,64399.0,0.009826]
["bitfinex","BTCUSD",1727217975775,0.30617899,64400.0,64399.0,0.009826]
["bitfinex","BTCUSD",1727217978287,0.39890579,64400.0,64399.0,0.009826]
["bitfinex","BTCUSD",1727217980608,0.30617899,64400.0,64399.0,0.009826]
["bitfinex","BTCUSD",1727217981086,0.30617899,64400.0,64384.0,0.0819]
["bitfinex","BTCUSD",1727217981087,0.155322,64382.0,64371.0,0.0038302]
["bitfinex","BTCUSD",1727217981321,0.30286381,64382.0,64371.0,0.0038302]
["bitfinex","BTCUSD",1727217981904,0.27987381,64378.0,64371.0,0.0038302]
["bitfinex","BTCUSD",1727217983710,0.155337,64376.0,64371.0,0.0038302]
["bitfinex","BTCUSD",1727217983919,0.152547,64376.0,64371.0,0.0038302]
["bitfinex","BTCUSD",1727217984361,0.17691665,64376.0,64371.0,0.0038302]
["bitfinex","BTCUSD",1727217984829,0.152547,64376.0,64371.0,0.0038302]
["bitfinex","BTCUSD",1727217986272,0.156547,64376.0,64371.0,0.0038302]
["bitfinex","BTCUSD",1727217987255,0.006,64376.0,64371.0,0.0038302]
["bitfinex","BTCUSD",1727217987492,0.006,64376.0,64374.0,0.155341]
["bitfinex","BTCUSD",1727217987704,0.006,64376.0,64375.0,0.20617682]
["bitfinex","BTCUSD",1727217987937,0.006,64376.0,64375.0,0.1585574]
["bitfinex","BTCUSD",1727217988188,0.006,64376.0,64375.0,0.0032184]
["bitfinex","BTCUSD",1727217988417,0.155334,64378.0,64375.0,0.0032184]
["bitfinex","BTCUSD",1727217988647,0.12854181,64376.0,64375.0,0.0032184]
["bitfinex","BTCUSD",1727217988871,0.12454181,64376.0,64375.0,0.0032184]
["bitfinex","BTCUSD",1727217989332,0.12554181,64376.0,64375.0,0.0032184]
["bitfinex","BTCUSD",1727217989548,0.12454181,64376.0,64375.0,0.1585574]
["bitfinex","BTCUSD",1727217989763,0.12554181,64376.0,64375.0,0.1585574]
["bitfinex","BTCUSD",1727217989995,0.12654181,64376.0,64375.0,0.1585574]
["bitfinex","BTCUSD",1727217990492,0.12554181,64376.0,64375.0,0.1585574]
["bitfinex","BTCUSD",1727217990702,0.12654181,64376.0,64375.0,0.1585574]
["bitfinex","BTCUSD",1727217991138,0.001,64376.0,64375.0,0.4004119]
["bitfinex","BTCUSD",1727217991359,0.14990858,64376.0,64375.0,0.31384534]
["bitfinex","BTCUSD",1727217991797,0.15090858,64376.0,64375.0,0.31384534]
["bitfinex","BTCUSD",1727217992049,0.14990858,64376.0,64375.0,0.31384534]
["bitfinex","BTCUSD",1727217992474,0.15090858,64376.0,64375.0,0.31384534]
["bitfinex","BTCUSD",1727217993599,0.15090858,64376.0,64375.0,0.42570069]
["bitfinex","BTCUSD",1727217994037,0.15090858,64376.0,64375.0,0.31384534]
["bitfinex","BTCUSD",1727217994230,0.02636677,64376.0,64375.0,0.31384534]
["bitfinex","BTCUSD",1727217994465,0.15090858,64376.0,64375.0,0.31384534]
["bitfinex","BTCUSD",1727217994704,0.02636677,64376.0,64375.0,0.31384534]
["bitfinex","BTCUSD",1727217994914,0.15090858,64376.0,64375.0,0.31384534]
["bitfinex","BTCUSD",1727217995615,0.15090858,64376.0,64375.0,0.31467134]
["bitfinex","BTCUSD",1727217997957,0.12654181,64376.0,64375.0,0.31467134]
["bitfinex","BTCUSD",1727217998171,0.002,64376.0,64375.0,0.41684929]
["bitfinex","BTCUSD",1727217998429,0.12654181,64376.0,64375.0,0.41684929]
["bitfinex","BTCUSD",1727218000003,0.12654181,64376.0,64375.0,0.31467134]
["bitfinex","BTCUSD",1727218000918,0.15090832,64376.0,64375.0,0.31467134]
["bitfinex","BTCUSD",1727218001399,0.18090832,64376.0,64375.0,0.31467134]
["bitfinex","BTCUSD",1727218002093,0.15654181,64376.0,64375.0,0.31467134]
["bitfinex","BTCUSD",1727218003444,0.17523002,64376.0,64375.0,0.31467134]
["bitfinex","BTCUSD",1727218005250,0.17523002,64376.0,64375.0,0.47585308]
["bitfinex","BTCUSD",1727218007255,0.17688402,64376.0,64375.0,0.44791919]
["bitfinex","BTCUSD",1727218007542,0.17688402,64376.0,64375.0,0.47587159]
["bitfinex","BTCUSD",1727218008009,0.17688402,64376.0,64375.0,0.4758645]
["bitfinex","BTCUSD",1727218010112,0.05234221,64376.0,64375.0,0.4758645]
["bitfinex","BTCUSD",1727218011950,0.031654,64376.0,64375.0,0.37263697]
["bitfinex","BTCUSD",1727218013078,0.001654,64376.0,64375.0,0.37263697]
["bitfinex","BTCUSD",1727218013522,0.15619581,64376.0,64375.0,0.37263697]
["bitfinex","BTCUSD",1727218015706,0.031654,64376.0,64375.0,0.37263697]
["bitfinex","BTCUSD",1727218015927,0.15619581,64376.0,64375.0,0.37263697]
["bitfinex","BTCUSD",1727218016831,0.031654,64376.0,64375.0,0.51168139]
["bitfinex","BTCUSD",1727218017056,0.15619581,64376.0,64375.0,0.51168139]
["bitfinex","BTCUSD",1727218017725,0.15619581,64376.0,64375.0,0.48371576]
["bitfinex","BTCUSD",1727218017932,0.15619581,64376.0,64375.0,0.51145966]
["bitfinex","BTCUSD",1727218018293,0.15619581,64376.0,64375.0,0.48371576]
["bitfinex","BTCUSD",1727218018431,0.15619581,64376.0,64375.0,0.51144161]
["bitfinex","BTCUSD",1727218018847,0.001654,64376.0,64375.0,0.51144161]
["bitfinex","BTCUSD",1727218019133,0.15619581,64376.0,64375.0,0.51144161]
["bitfinex","BTCUSD",1727218021020,0.15619581,64376.0,64375.0,0.48371576]
["bitfinex","BTCUSD",1727218021217,0.15619581,64376.0,64375.0,0.5115717]
["bitfinex","BTCUSD",1727218021715,0.15619581,64376.0,64375.0,0.51179823]
["bitfinex","BTCUSD",1727218023852,0.15619581,64376.0,64375.0,0.51187857]
["bitfinex","BTCUSD",1727218024089,0.031654,64376.0,64375.0,0.51387857]
["bitfinex","BTCUSD",1727218024557,0.031654,64376.0,64375.0,0.60707857]
["bitfinex","BTCUSD",1727218024798,0.031654,64376.0,64375.0,0.68337857]
["bitfinex","BTCUSD",1727218025262,0.032654,64376.0,64375.0,0.68337857]
["bitfinex","BTCUSD",1727218025495,0.033654,64376.0,64375.0,0.68337857]
["bitfinex","BTCUSD",1727218025720,0.032654,64376.0,64375.0,0.68537857]
["bitfinex","BTCUSD",1727218026174,0.034654,64376.0,64375.0,0.68537857]
["bitfinex","BTCUSD",1727218026729,0.033654,64376.0,64375.0,0.71649857]
["bitfinex","BTCUSD",1727218026841,0.033654,64376.0,64375.0,0.81649857]
["bitfinex","BTCUSD",1727218027178,0.25728636,64386.0,64375.0,0.81649857]
["bitfinex","BTCUSD",1727218027179,0.26292106,64386.0,64385.0,0.185315]
["bitfinex","BTCUSD",1727218027351,0.26292106,64386.0,64385.0,0.34060294]
["bitfinex","BTCUSD",1727218027584,0.26292106,64386.0,64385.0,0.36853406]
["bitfinex","BTCUSD",1727218027816,0.26292106,64386.0,64385.0,0.49878007]
["bitfinex","BTCUSD",1727218028527,0.26392106,64386.0,64385.0,0.50878007]
["bitfinex","BTCUSD",1727218028994,0.26492106,64386.0,64385.0,0.51778007]
["bitfinex","BTCUSD",1727218029222,0.38946287,64386.0,64385.0,0.51778007]
["bitfinex","BTCUSD",1727218031259,0.38946287,64386.0,64385.0,0.38753406]
["bitfinex","BTCUSD",1727218031500,0.41382521,64386.0,64385.0,0.38753406]
["bitfinex","BTCUSD",1727218031957,0.41382521,64386.0,64385.0,0.35960294]
["bitfinex","BTCUSD",1727218032425,0.2892834,64386.0,64385.0,0.35960294]
["bitfinex","BTCUSD",1727218032644,0.41382521,64386.0,64385.0,0.35960294]
["bitfinex","BTCUSD",1727218033356,0.41382521,64386.0,64385.0,0.33623395]
["bitfinex","BTCUSD",1727218033603,0.41382521,64386.0,64385.0,0.20428794]
["bitfinex","BTCUSD",1727218034040,0.2892834,64386.0,64385.0,0.20428794]
["bitfinex","BTCUSD",1727218034303,0.41382521,64386.0,64385.0,0.20428794]
["bitfinex","BTCUSD",1727218036362,0.18090415,64386.0,64385.0,0.20428794]
["bitfinex","BTCUSD",1727218036822,0.18090415,64386.0,64385.0,0.20451448]
["bitfinex","BTCUSD",1727218037045,0.18090415,64386.0,64385.0,0.27433792]
["bitfinex","BTCUSD",1727218037275,0.18090415,64386.0,64385.0,0.3020838]
["bitfinex","BTCUSD",1727218037973,0.18090415,64386.0,64385.0,0.27433792]
["bitfinex","BTCUSD",1727218038927,0.05636234,64386.0,64385.0,0.27433792]
["bitfinex","BTCUSD",1727218039656,0.05636234,64386.0,64385.0,0.20451448]
["bitfinex","BTCUSD",1727218039886,0.18090415,64386.0,64385.0,0.20451448]
["bitfinex","BTCUSD",1727218042370,0.33787115,64386.0,64385.0,0.20451448]
["bitfinex","BTCUSD",1727218042574,0.33787115,64386.0,64385.0,0.04922654]
["bitfinex","BTCUSD",1727218042575,0.43367115,64386.0,64385.0,0.04922654]
["bitfinex","BTCUSD",1727218042725,0.51537115,64386.0,64385.0,0.04922654]
["bitfinex","BTCUSD",1727218043140,0.49100881,64386.0,64385.0,0.04922654]
["bitfinex","BTCUSD",1727218043855,0.53757877,64386.0,64385.0,0.04922654]
["bitfinex","BTCUSD",1727218044202,0.56086375,64386.0,64385.0,0.04922654]
["bitfinex","BTCUSD",1727218044437,0.55986375,64386.0,64385.0,0.03922654]
["bitfinex","BTCUSD",1727218044654,0.55886375,64386.0,64385.0,0.00022654]
["bitfinex","BTCUSD",1727218044875,0.185337,64376.0,64375.0,0.0040444]
["bitfinex","BTCUSD",1727218045108,0.48147881,64376.0,64375.0,0.0040444]
["bitfinex","BTCUSD",1727218046049,0.356937,64376.0,64375.0,0.0040444]
["bitfinex","BTCUSD",1727218046502,0.48147881,64376.0,64375.0,0.0040444]
["bitfinex","BTCUSD",1727218046728,0.356937,64376.0,64375.0,0.0040444]
["bitfinex","BTCUSD",1727218046938,0.48147881,64376.0,64375.0,0.0040444]
["bitfinex","BTCUSD",1727218047368,0.48247881,64376.0,64375.0,0.0040444]
["bitfinex","BTCUSD",1727218047582,0.50684806,64376.0,64375.0,0.0040444]
["bitfinex","BTCUSD",1727218047804,0.73976912,64376.0,64375.0,0.0040444]
["bitfinex","BTCUSD",1727218048954,0.74076912,64376.0,64375.0,0.0400444]
["bitfinex","BTCUSD",1727218051643,0.50784806,64376.0,64375.0,0.0400444]
["bitfinex","BTCUSD",1727218052381,0.48147881,64376.0,64375.0,0.0340444]
["bitfinex","BTCUSD",1727218053302,0.48347881,64376.0,64375.0,0.0040444]
["bitfinex","BTCUSD",1727218053514,0.48347881,64376.0,64375.0,0.0340444]
["bitfinex","BTCUSD",1727218053980,0.51211873,64376.0,64375.0,0.0340444]
["bitfinex","BTCUSD",1727218054205,0.48347881,64376.0,64375.0,0.0340444]
["bitfinex","BTCUSD",1727218054690,0.48147881,64376.0,64375.0,0.0340444]
["bitfinex","BTCUSD",1727218054863,0.48447881,64376.0,64375.0,0.0340444]
["bitfinex","BTCUSD",1727218055317,0.48547881,64376.0,64375.0,0.0340444]
["bitfinex","BTCUSD",1727218055546,0.48547881,64376.0,64375.0,0.0040444]
["bitfinex","BTCUSD",1727218056038,0.034,64376.0,64375.0,0.15933234]
["bitfinex","BTCUSD",1727218056276,0.034,64376.0,64375.0,0.37652199]
["bitfinex","BTCUSD",1727218056515,0.15854181,64376.0,64375.0,0.18933234]
["bitfinex","BTCUSD",1727218056740,0.15854181,64376.0,64375.0,0.34467134]
["bitfinex","BTCUSD",1727218056970,0.15754181,64376.0,64375.0,0.34467134]
["bitfinex","BTCUSD",1727218057191,0.15854181,64376.0,64375.0,0.34467134]
["bitfinex","BTCUSD",1727218057407,0.034,64376.0,64375.0,0.41887069]
["bitfinex","BTCUSD",1727218057750,0.03,64376.0,64375.0,0.41887069]
["bitfinex","BTCUSD",1727218057874,0.05436683,64376.0,64375.0,0.41887069]
["bitfinex","BTCUSD",1727218058086,0.031,64376.0,64375.0,0.41887069]
["bitfinex","BTCUSD",1727218058584,0.03,64376.0,64375.0,0.54759325]
["bitfinex","BTCUSD",1727218058848,0.03,64376.0,64375.0,1.04672825]
["bitfinex","BTCUSD",1727218059096,0.031,64376.0,64375.0,1.05172825]
["bitfinex","BTCUSD",1727218059331,0.24820792,64386.0,64385.0,0.185315]
["bitfinex","BTCUSD",1727218059571,0.24820792,64386.0,64385.0,0.42340294]
["bitfinex","BTCUSD",1727218059804,0.37274973,64386.0,64385.0,0.34060294]
["bitfinex","BTCUSD",1727218060255,0.13982867,64386.0,64385.0,0.34060294]
["bitfinex","BTCUSD",1727218060926,0.13982867,64386.0,64385.0,0.18528794]
["bitfinex","BTCUSD",1727218061133,0.13982867,64386.0,64385.0,0.10419935]
["bitfinex","BTCUSD",1727218061795,0.14082867,64386.0,64385.0,0.036]
["bitfinex","BTCUSD",1727218062059,0.13982867,64386.0,64385.0,0.03]
["bitfinex","BTCUSD",1727218062487,0.14082867,64386.0,64385.0,0.036]
["bitfinex","BTCUSD",1727218062711,0.14182867,64386.0,64385.0,0.03]
["bitfinex","BTCUSD",1727218062942,0.14182867,64386.0,64385.0,0.185315]
["bitfinex","BTCUSD",1727218063170,0.14164171,64386.0,64385.0,0.185315]
["bitfinex","BTCUSD",1727218063396,0.14164171,64386.0,64385.0,0.2659757]
["bitfinex","BTCUSD",1727218064040,0.14164171,64386.0,64385.0,0.2689757]
["bitfinex","BTCUSD",1727218064470,0.14064171,64386.0,64385.0,0.2659757]
["bitfinex","BTCUSD",1727218064530,0.14064171,64386.0,64385.0,0.185315]
["bitfinex","BTCUSD",1727218064761,0.16500572,64386.0,64385.0,0.191315]
["bitfinex","BTCUSD",1727218065049,0.16400572,64386.0,64385.0,0.185315]
["bitfinex","BTCUSD",1727218065268,0.16500572,64386.0,64385.0,0.185315]
["bitfinex","BTCUSD",1727218065506,0.16400572,64386.0,64385.0,0.188315]
["bitfinex","BTCUSD",1727218065728,0.16400572,64386.0,64385.0,0.185315]
["bitfinex","BTCUSD",1727218065967,0.16600572,64386.0,64385.0,0.191315]
["bitfinex","BTCUSD",1727218067286,0.16400572,64386.0,64385.0,0.185315]
["bitfinex","BTCUSD",1727218067553,0.41711872,64386.0,64385.0,0.033]
["bitfinex","BTCUSD",1727218067804,0.41711872,64386.0,64385.0,0.03]
["bitfinex","BTCUSD",1727218067805,0.41811872,64386.0,64385.0,0.03]
["bitfinex","BTCUSD",1727218068024,0.13826391,64386.0,64385.0,0.185315]
["bitfinex","BTCUSD",1727218068222,0.13826391,64386.0,64385.0,0.036]
["bitfinex","BTCUSD",1727218068223,0.16500572,64386.0,64385.0,0.036]
["bitfinex","BTCUSD",1727218068431,0.16500572,64386.0,64385.0,0.191315]
["bitfinex","BTCUSD",1727218068432,0.14064171,64386.0,64385.0,0.191315]
["bitfinex","BTCUSD",1727218068675,0.14064171,64386.0,64385.0,0.185315]
["bitfinex","BTCUSD",1727218068910,0.29795471,64386.0,64385.0,0.03]
["bitfinex","BTCUSD",1727218069125,0.37545471,64386.0,64385.0,0.03]
["bitfinex","BTCUSD",1727218069571,0.12533,64379.0,64374.0,0.15534]
["bitfinex","BTCUSD",1727218069791,0.13817467,64378.0,64376.0,0.03]
["bitfinex","BTCUSD",1727218070023,0.155334,64377.0,64376.0,0.03]
["bitfinex","BTCUSD",1727218070238,0.16896686,64377.0,64376.0,0.03]
["bitfinex","BTCUSD",1727218070690,0.47963686,64377.0,64376.0,0.03]
["bitfinex","BTCUSD",1727218070929,0.01363286,64377.0,64376.0,0.04932236]
["bitfinex","BTCUSD",1727218071169,0.01363286,64377.0,64376.0,0.05532236]
["bitfinex","BTCUSD",1727218071170,0.13917467,64377.0,64376.0,0.05532236]
["bitfinex","BTCUSD",1727218071433,0.13917467,64377.0,64376.0,0.03]
["bitfinex","BTCUSD",1727218071641,0.72734705,64377.0,64376.0,0.031]
["bitfinex","BTCUSD",1727218071850,0.72634705,64377.0,64376.0,0.03]
["bitfinex","BTCUSD",1727218072304,0.72634705,64377.0,64376.0,0.034]
["bitfinex","BTCUSD",1727218072509,0.72734705,64377.0,64376.0,0.034]
["bitfinex","BTCUSD",1727218072761,0.70297867,64377.0,64376.0,0.004]
["bitfinex","BTCUSD",1727218073627,0.155337,64376.0,64371.0,0.0038302]
["bitfinex","BTCUSD",1727218073842,0.16896986,64376.0,64371.0,0.0038302]
["bitfinex","BTCUSD",1727218074989,0.16896986,64376.0,64371.0,0.0338302]
["bitfinex","BTCUSD",1727218075879,0.16896986,64376.0,64372.0,0.03]
["bitfinex","BTCUSD",1727218076112,0.19333927,64376.0,64372.0,0.03]
["bitfinex","BTCUSD",1727218076541,0.16896986,64376.0,64372.0,0.03]
["bitfinex","BTCUSD",1727218076970,0.16896986,64376.0,64371.0,0.0338302]
["bitfinex","BTCUSD",1727218078533,0.16896986,64376.0,64372.0,0.03]
["bitfinex","BTCUSD",1727218078746,0.16896986,64376.0,64372.0,0.185346]
["bitfinex","BTCUSD",1727218078978,0.01363286,64376.0,64372.0,0.03]
["bitfinex","BTCUSD",1727218079204,0.16896986,64376.0,64374.0,0.03]
["bitfinex","BTCUSD",1727218079426,0.01363286,64376.0,64374.0,0.03]
["bitfinex","BTCUSD",1727218079649,0.29351167,64376.0,64374.0,0.03]
["bitfinex","BTCUSD",1727218080068,0.29351167,64376.0,64372.0,0.155346]
["bitfinex","BTCUSD",1727218080069,0.29351167,64376.0,64373.0,0.03]
["bitfinex","BTCUSD",1727218080511,0.13817467,64376.0,64375.0,0.1593834]
["bitfinex","BTCUSD",1727218080747,0.13817467,64376.0,64375.0,0.1893834]
["bitfinex","BTCUSD",1727218080980,0.01363286,64376.0,64375.0,0.4261316]
["bitfinex","BTCUSD",1727218081905,0.03799867,64376.0,64375.0,0.4261316]
["bitfinex","BTCUSD",1727218082108,0.01363286,64385.0,64375.0,0.2727926]
["bitfinex","BTCUSD",1727218082368,0.23292106,64379.0,64378.0,0.48236414]
["bitfinex","BTCUSD",1727218082564,0.12600885,64386.0,64378.0,0.48236414]
["bitfinex","BTCUSD",1727218082565,0.12600885,64386.0,64385.0,0.185315]
["bitfinex","BTCUSD",1727218082778,0.12600885,64386.0,64385.0,0.2659741]
["bitfinex","BTCUSD",1727218084213,0.12700885,64386.0,64385.0,0.2679741]
["bitfinex","BTCUSD",1727218084616,0.12700885,64386.0,64385.0,0.2709741]
["bitfinex","BTCUSD",1727218084840,0.12600885,64386.0,64385.0,0.2659741]
["bitfinex","BTCUSD",1727218085282,0.12700885,64386.0,64385.0,0.2719741]
["bitfinex","BTCUSD",1727218085520,0.12700885,64386.0,64385.0,0.189315]
["bitfinex","BTCUSD",1727218085750,0.12700885,64386.0,64385.0,0.034]
["bitfinex","BTCUSD",1727218085963,0.15237346,64386.0,64385.0,0.04]
["bitfinex","BTCUSD",1727218086625,0.15137346,64386.0,64385.0,0.036]
["bitfinex","BTCUSD",1727218086899,0.15137346,64386.0,64385.0,0.006]
["bitfinex","BTCUSD",1727218087094,0.15237346,64386.0,64385.0,0.038]
["bitfinex","BTCUSD",1727218087313,0.15137346,64386.0,64385.0,0.032]
["bitfinex","BTCUSD",1727218087540,0.15137346,64386.0,64385.0,0.036]
["bitfinex","BTCUSD",1727218087762,0.15137346,64386.0,64385.0,0.032]
["bitfinex","BTCUSD",1727218088273,0.15237346,64386.0,64385.0,0.038]
["bitfinex","BTCUSD",1727218088482,0.15037346,64386.0,64385.0,0.030826]
["bitfinex","BTCUSD",1727218088686,0.30668646,64386.0,64385.0,0.035826]
["bitfinex","BTCUSD",1727218088894,0.38518646,64386.0,64385.0,0.035826]
["bitfinex","BTCUSD",1727218089121,0.38518646,64386.0,64385.0,0.032826]
["bitfinex","BTCUSD",1727218089330,0.38518646,64386.0,64385.0,0.002826]
["bitfinex","BTCUSD",1727218090024,0.38418646,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218090342,0.38418646,64386.0,64385.0,0.002826]
["bitfinex","BTCUSD",1727218090471,0.38518646,64386.0,64385.0,0.006826]
["bitfinex","BTCUSD",1727218090664,0.38518646,64386.0,64385.0,0.002826]
["bitfinex","BTCUSD",1727218090912,0.38418646,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218091139,0.38418646,64386.0,64385.0,0.002826]
["bitfinex","BTCUSD",1727218091547,0.38818646,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218091965,0.39018646,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218092650,0.36582185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218095565,0.28732185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218096491,0.28532185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218096718,0.28632185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218097035,0.28232185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218097236,0.28432185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218097473,0.28132185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218097932,0.28332185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218101752,0.28132185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218102651,0.28132185,64386.0,64385.0,0.001826]
["bitfinex","BTCUSD",1727218103606,0.28132185,64386.0,64385.0,0.003826]
["bitfinex","BTCUSD",1727218106982,0.28132185,64386.0,64385.0,0.033826]
["bitfinex","BTCUSD",1727218108159,0.28132185,64386.0,64385.0,0.003826]
["bitfinex","BTCUSD",1727218109538,0.12600885,64386.0,64385.0,0.003826]
["bitfinex","BTCUSD",1727218109759,0.12600885,64386.0,64385.0,0.39440914]
["bitfinex","BTCUSD",1727218109760,0.00146704,64386.0,64385.0,0.39440914]
["bitfinex","BTCUSD",1727218112996,0.00146704,64386.0,64385.0,0.34442894]
["bitfinex","BTCUSD",1727218115356,0.00146704,64386.0,64385.0,0.033826]
["bitfinex","BTCUSD",1727218116447,0.00146704,64386.0,64385.0,0.003826]
["bitfinex","BTCUSD",1727218116728,0.32338004,64386.0,64385.0,0.003826]
["bitfinex","BTCUSD",1727218118111,0.32338004,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218118335,0.32638004,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218119488,0.25228004,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218122966,0.29884266,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218124351,0.25228004,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218124811,0.40758728,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218125056,0.45419786,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218125658,0.53212909,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218126839,0.37682185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218127541,0.42343979,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218128209,0.37682185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218128456,0.42344281,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218128923,0.37682185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218129664,0.42344622,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218129884,0.37682185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218130082,0.42344664,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218130377,0.37682185,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218130573,0.40408626,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218131232,0.33416081,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218131729,0.35852689,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218132180,0.52063396,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218132630,0.58329456,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218133648,0.68909456,64386.0,64385.0,0.000826]
["bitfinex","BTCUSD",1727218133875,0.33560277,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1727218134086,0.49770984,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1727218134325,0.76001584,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1727218134540,0.48131502,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1727218134768,0.64261986,64382.0,64381.0,0.03]
["bitfinex","BTCUSD",1727218134992,0.35343,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218135225,0.51473484,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218135454,0.63128643,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218135671,0.51473484,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218135953,0.59661561,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218136399,0.63954863,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218137292,0.75605454,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218137725,0.76005454,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218138438,0.75605454,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218138657,0.76205454,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218139326,0.73871527,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218139791,0.76308503,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218140030,0.82522563,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218140327,0.91839227,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218141998,0.40891355,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218142209,0.47877486,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218142438,0.71174657,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218142850,0.64188526,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218142936,0.28409976,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218143168,0.4554819,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218143839,0.61078914,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218144071,0.48597535,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218144291,0.61078914,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218145675,0.4554819,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218147287,0.45546758,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218148707,0.38454379,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218151008,0.6175155,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218151254,0.6405155,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218151482,0.56285103,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218153359,0.60940506,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218153605,0.56285103,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218155489,0.40754379,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218156449,0.36464196,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218156689,0.36445502,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218158328,0.41099601,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218158793,0.36445502,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218159147,0.51976226,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218159245,0.56630325,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218162222,0.41099601,64379.0,64378.0,0.000826]
["bitfinex","BTCUSD",1727218163554,0.41099601,64379.0,64365.0,0.310725]
["bitfinex","BTCUSD",1727218163555,0.310684,64375.0,64365.0,0.310725]
["bitfinex","BTCUSD",1727218163694,0.310694,64372.0,64367.0,0.155357]
["bitfinex","BTCUSD",1727218163974,0.155352,64370.0,64367.0,0.155357]
["bitfinex","BTCUSD",1727218164467,0.155352,64370.0,64365.0,0.310725]
["bitfinex","BTCUSD",1727218164468,0.155354,64369.0,64365.0,0.155362]
["bitfinex","BTCUSD",1727218164703,0.155352,64370.0,64366.0,0.155361]
["bitfinex","BTCUSD",1727218165432,0.08191196,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1727218166151,0.08191196,64367.0,64366.0,0.159361]
["bitfinex","BTCUSD",1727218166376,0.08191196,64367.0,64366.0,0.155361]
["bitfinex","BTCUSD",1727218166765,0.08291196,64367.0,64366.0,0.159361]
["bitfinex","BTCUSD",1727218167175,0.08291196,64367.0,64366.0,0.006]
["bitfinex","BTCUSD",1727218167176,0.08391196,64367.0,64366.0,0.006]
["bitfinex","BTCUSD",1727218168266,0.08391196,64367.0,64366.0,0.161361]
["bitfinex","BTCUSD",1727218172115,0.08391196,64367.0,64366.0,0.162187]
["bitfinex","BTCUSD",1727218175534,0.002,64367.0,64366.0,0.18035337]
["bitfinex","BTCUSD",1727218175956,0.002,64367.0,64366.0,0.19438708]
["bitfinex","BTCUSD",1727218178676,0.002,64367.0,64366.0,0.18042894]
["bitfinex","BTCUSD",1727218178802,0.002,64367.0,64366.0,0.1944775]
["bitfinex","BTCUSD",1727218179941,0.002,64367.0,64366.0,0.22327672]
["bitfinex","BTCUSD",1727218180930,0.02636939,64367.0,64366.0,0.37856466]
["bitfinex","BTCUSD",1727218181133,0.02636939,64367.0,64366.0,0.51446451]
["bitfinex","BTCUSD",1727218181883,0.02636939,64367.0,64366.0,0.36032272]
["bitfinex","BTCUSD",1727218182048,0.02636939,64367.0,64366.0,0.37855574]
["bitfinex","BTCUSD",1727218183001,0.002,64367.0,64366.0,0.37855574]
["bitfinex","BTCUSD",1727218183972,0.002,64367.0,64366.0,0.37857444]
["bitfinex","BTCUSD",1727218185130,0.002,64367.0,64366.0,0.33571392]
["bitfinex","BTCUSD",1727218185359,0.003652,64367.0,64366.0,0.31747494]
["bitfinex","BTCUSD",1727218185561,0.003652,64367.0,64366.0,0.37854386]
["bitfinex","BTCUSD",1727218185747,0.003652,64367.0,64366.0,0.50832779]
["bitfinex","BTCUSD",1727218186079,0.003652,64367.0,64366.0,0.61447181]
["bitfinex","BTCUSD",1727218186293,0.003652,64367.0,64366.0,0.62851786]
["bitfinex","BTCUSD",1727218186548,0.003652,64367.0,64366.0,0.98325464]
["bitfinex","BTCUSD",1727218186961,0.003652,64367.0,64366.0,1.03765708]
["bitfinex","BTCUSD",1727218187168,0.002652,64367.0,64366.0,1.03565708]
["bitfinex","BTCUSD",1727218187376,0.002652,64367.0,64366.0,1.0124301]
["bitfinex","BTCUSD",1727218187595,0.002652,64367.0,64366.0,1.0104301]
["bitfinex","BTCUSD",1727218187807,0.003652,64367.0,64366.0,1.0144301]
["bitfinex","BTCUSD",1727218188052,0.003652,64367.0,64366.0,1.0104301]
["bitfinex","BTCUSD",1727218188448,0.003652,64367.0,64366.0,0.92124488]
["bitfinex","BTCUSD",1727218188449,0.004652,64367.0,64366.0,0.92124488]
["bitfinex","BTCUSD",1727218188653,0.03656396,64377.0,64376.0,0.155337]
["bitfinex","BTCUSD",1727218188867,0.03656396,64377.0,64376.0,0.41829158]
["bitfinex","BTCUSD",1727218189307,0.03656396,64377.0,64376.0,0.40424553]
["bitfinex","BTCUSD",1727218189926,0.03656396,64377.0,64376.0,0.4183129]
["bitfinex","BTCUSD",1727218190131,0.03756396,64377.0,64376.0,0.4303129]
["bitfinex","BTCUSD",1727218190786,0.03756396,64377.0,64376.0,0.4413129]
["bitfinex","BTCUSD",1727218191209,0.001,64377.0,64376.0,0.42724553]
["bitfinex","BTCUSD",1727218191414,0.001,64377.0,64376.0,0.4413129]
["bitfinex","BTCUSD",1727218192283,0.001,64377.0,64376.0,0.42724553]
["bitfinex","BTCUSD",1727218194191,0.08291196,64377.0,64376.0,0.42724553]
["bitfinex","BTCUSD",1727218195099,0.08291196,64377.0,64376.0,0.38064243]
["bitfinex","BTCUSD",1727218195328,0.08291196,64377.0,64376.0,0.38078238]
["bitfinex","BTCUSD",1727218195555,0.08291196,64377.0,64376.0,0.33362494]
["bitfinex","BTCUSD",1727218196252,0.08291196,64377.0,64376.0,0.178337]
["bitfinex","BTCUSD",1727218196253,0.17301196,64377.0,64376.0,0.178337]
["bitfinex","BTCUSD",1727218196468,0.25161196,64377.0,64376.0,0.023]
["bitfinex","BTCUSD",1727218196902,0.25161196,64377.0,64376.0,0.178337]
["bitfinex","BTCUSD",1727218197139,0.25326396,64377.0,64376.0,0.178337]
["bitfinex","BTCUSD",1727218197578,0.25326396,64377.0,64376.0,0.023]
["bitfinex","BTCUSD",1727218197799,0.25326396,64377.0,64376.0,0.178337]
["bitfinex","BTCUSD",1727218200637,0.25326396,64377.0,64376.0,0.023]
["bitfinex","BTCUSD",1727218201381,0.25326396,64377.0,64376.0,0.178337]
["bitfinex","BTCUSD",1727218201482,0.16316396,64377.0,64376.0,0.178337]
["bitfinex","BTCUSD",1727218201688,0.16316396,64377.0,64376.0,0.69469594]
["bitfinex","BTCUSD",1727218201689,0.002652,64377.0,64376.0,0.69469594]
["bitfinex","BTCUSD",1727218201909,0.02701673,64377.0,64376.0,0.90732726]
["bitfinex","BTCUSD",1727218202150,0.002652,64377.0,64376.0,0.90732726]
["bitfinex","BTCUSD",1727218202337,0.002652,64377.0,64376.0,0.9168009]
["bitfinex","BTCUSD",1727218202542,0.002652,64377.0,64376.0,1.01629374]
["bitfinex","BTCUSD",1727218202543,0.001652,64377.0,64376.0,1.01629374]
["bitfinex","BTCUSD",1727218202779,0.001652,64377.0,64376.0,0.93438178]
["bitfinex","BTCUSD",1727218203202,0.002652,64377.0,64376.0,0.94638178]
["bitfinex","BTCUSD",1727218203436,0.002652,64377.0,64376.0,1.00052937]
["bitfinex","BTCUSD",1727218203668,0.001652,64377.0,64376.0,0.73572942]
["bitfinex","BTCUSD",1727218203900,0.001652,64377.0,64376.0,0.72472942]
["bitfinex","BTCUSD",1727218204287,0.001652,64377.0,64376.0,0.74072942]
["bitfinex","BTCUSD",1727218204288,0.002652,64377.0,64376.0,0.74072942]
["bitfinex","BTCUSD",1727218204360,0.002652,64377.0,64376.0,0.72665683]
["bitfinex","BTCUSD",1727218204578,0.001652,64377.0,64376.0,0.71265683]
["bitfinex","BTCUSD",1727218204820,0.002652,64377.0,64376.0,0.72665683]
["bitfinex","BTCUSD",1727218205030,0.002652,64377.0,64376.0,0.7408619]
["bitfinex","BTCUSD",1727218205275,0.001652,64377.0,64376.0,0.5617619]
["bitfinex","BTCUSD",1727218205503,0.001652,64377.0,64376.0,0.63202101]
["bitfinex","BTCUSD",1727218205948,0.001652,64377.0,64376.0,0.63181594]
["bitfinex","BTCUSD",1727218206631,0.001652,64377.0,64376.0,0.63202101]
["bitfinex","BTCUSD",1727218207071,0.002652,64377.0,64376.0,0.64602101]
["bitfinex","BTCUSD",1727218207641,0.001652,64377.0,64376.0,0.73103658]
["bitfinex","BTCUSD",1727218207859,0.002652,64377.0,64376.0,0.74503658]
["bitfinex","BTCUSD",1727218208332,0.002652,64377.0,64376.0,0.79148378]
["bitfinex","BTCUSD",1727218208569,0.002652,64377.0,64376.0,0.74503658]
["bitfinex","BTCUSD",1727218209279,0.002652,64377.0,64376.0,0.74586258]
["bitfinex","BTCUSD",1727218210891,0.002652,64377.0,64376.0,0.79230978]
["bitfinex","BTCUSD",1727218211621,0.002652,64377.0,64376.0,0.74586258]
["bitfinex","BTCUSD",1727218213995,0.002652,64377.0,64376.0,0.64886258]
["bitfinex","BTCUSD",1727218214724,0.002652,64377.0,64376.0,0.63464194]
["bitfinex","BTCUSD",1727218215030,0.002652,64377.0,64376.0,0.64885517]
["bitfinex","BTCUSD",1727218215375,0.002652,64377.0,64376.0,0.63464194]
["bitfinex","BTCUSD",1727218218109,0.002652,64377.0,64376.0,0.67094881]
["bitfinex","BTCUSD",1727218218791,0.002652,64377.0,64376.0,0.63464194]
["bitfinex","BTCUSD",1727218220335,0.002652,64377.0,64376.0,0.73084194]
["bitfinex","BTCUSD",1727218222710,0.002652,64377.0,64376.0,0.76715534]
["bitfinex","BTCUSD",1727218222945,0.002652,64377.0,64376.0,0.76715535]
["bitfinex","BTCUSD",1727218223413,0.002652,64377.0,64376.0,0.73084194]
["bitfinex","BTCUSD",1727218224876,0.002652,64377.0,64376.0,0.80813737]
["bitfinex","BTCUSD",1727218225757,0.002652,64377.0,64376.0,0.85455519]
["bitfinex","BTCUSD",1727218225986,0.002652,64377.0,64376.0,0.86153232]
["bitfinex","BTCUSD",1727218226197,0.002652,64377.0,64376.0,0.88431906]
["bitfinex","BTCUSD",1727218226438,0.002652,64377.0,64376.0,0.88433663]
["bitfinex","BTCUSD",1727218226650,0.002652,64377.0,64376.0,0.90716274]
["bitfinex","BTCUSD",1727218227793,0.002652,64377.0,64376.0,0.884376]
["bitfinex","BTCUSD",1727218228019,0.002652,64377.0,64376.0,0.82969854]
["bitfinex","BTCUSD",1727218228284,0.002652,64377.0,64376.0,0.88434853]
["bitfinex","BTCUSD",1727218228510,0.002652,64377.0,64376.0,0.83793071]
["bitfinex","BTCUSD",1727218229453,0.002652,64377.0,64376.0,0.88473134]
["bitfinex","BTCUSD",1727218229618,0.002652,64377.0,64376.0,0.90758864]
["bitfinex","BTCUSD",1727218230332,0.002652,64377.0,64376.0,1.08873747]
["bitfinex","BTCUSD",1727218231429,0.002652,64377.0,64376.0,1.11194638]
["bitfinex","BTCUSD",1727218232319,0.002652,64377.0,64376.0,1.01911073]
["bitfinex","BTCUSD",1727218232543,0.002652,64377.0,64376.0,1.1351553]
["bitfinex","BTCUSD",1727218233176,0.002652,64377.0,64376.0,1.11206076]
["bitfinex","BTCUSD",1727218233391,0.001652,64377.0,64376.0,1.09806542]
["bitfinex","BTCUSD",1727218233606,0.001652,64377.0,64376.0,0.99111073]
["bitfinex","BTCUSD",1727218233835,0.003652,64377.0,64376.0,1.01911073]
["bitfinex","BTCUSD",1727218234084,0.003652,64377.0,64376.0,1.00511073]
["bitfinex","BTCUSD",1727218234733,0.004652,64377.0,64376.0,1.01911073]
["bitfinex","BTCUSD",1727218235210,0.004652,64377.0,64376.0,1.11207128]
["bitfinex","BTCUSD",1727218235443,0.004652,64377.0,64376.0,1.01911073]
["bitfinex","BTCUSD",1727218235674,0.002652,64377.0,64376.0,0.90891073]
["bitfinex","BTCUSD",1727218235897,0.002652,64377.0,64376.0,0.92291073]
["bitfinex","BTCUSD",1727218236439,0.002652,64377.0,64376.0,0.92302193]
["bitfinex","BTCUSD",1727218236649,0.002652,64377.0,64376.0,0.82414731]
["bitfinex","BTCUSD",1727218236950,0.002652,64377.0,64376.0,0.97919845]
["bitfinex","BTCUSD",1727218237107,0.002652,64377.0,64376.0,0.95634115]
["bitfinex","BTCUSD",1727218237330,0.002652,64377.0,64376.0,0.9791674]
["bitfinex","BTCUSD",1727218238403,0.002652,64377.0,64376.0,0.88619355]
["bitfinex","BTCUSD",1727218238634,0.002652,64377.0,64376.0,0.97918175]
["bitfinex","BTCUSD",1727218238856,0.002652,64377.0,64376.0,0.97918044]
["bitfinex","BTCUSD",1727218239624,0.22499648,64384.0,64383.0,0.28844]
["bitfinex","BTCUSD",1727218239850,0.93191579,64390.0,64385.0,0.286435]
["bitfinex","BTCUSD",1727218240042,0.93191579,64390.0,64385.0,0.48929428]
["bitfinex","BTCUSD",1727218240621,0.93191579,64390.0,64385.0,0.51212755]
["bitfinex","BTCUSD",1727218241047,0.93191579,64390.0,64385.0,0.5121332]
["bitfinex","BTCUSD",1727218241712,0.93191579,64390.0,64385.0,0.52201486]
["bitfinex","BTCUSD",1727218241947,0.00246704,64386.0,64385.0,0.55456603]
["bitfinex","BTCUSD",1727218242544,0.00246704,64386.0,64385.0,0.56856603]
["bitfinex","BTCUSD",1727218242950,0.00246704,64386.0,64385.0,0.57056603]
["bitfinex","BTCUSD",1727218243440,0.00246704,64386.0,64385.0,0.50015577]
["bitfinex","BTCUSD",1727218243646,0.00246704,64386.0,64385.0,0.54780426]
["bitfinex","BTCUSD",1727218243860,0.00246704,64386.0,64385.0,0.57065033]
["bitfinex","BTCUSD",1727218244548,0.00246704,64386.0,64385.0,0.56966528]
["bitfinex","BTCUSD",1727218244780,0.00246704,64386.0,64385.0,0.56766528]
["bitfinex","BTCUSD",1727218245237,0.05418065,64386.0,64385.0,0.56766528]
["bitfinex","BTCUSD",1727218246582,0.05418065,64386.0,64385.0,0.6142229]
["bitfinex","BTCUSD",1727218247268,0.05418065,64386.0,64385.0,0.58474173]
["bitfinex","BTCUSD",1727218247413,0.05418065,64386.0,64385.0,0.59135575]
["bitfinex","BTCUSD",1727218247576,0.05418065,64386.0,64385.0,0.74926907]
["bitfinex","BTCUSD",1727218248483,0.05418065,64386.0,64385.0,0.74927008]
["bitfinex","BTCUSD",1727218248930,0.05418065,64386.0,64385.0,0.84238532]
["bitfinex","BTCUSD",1727218250138,0.05418065,64386.0,64385.0,0.94750146]
["bitfinex","BTCUSD",1727218250388,0.05418065,64386.0,64385.0,0.91480741]
["bitfinex","BTCUSD",1727218250660,0.23297171,64399.0,64398.0,0.002]
["bitfinex","BTCUSD",1727218250878,0.23297171,64399.0,64398.0,0.52552927]
["bitfinex","BTCUSD",1727218250879,0.28306994,64399.0,64398.0,0.52552927]
["bitfinex","BTCUSD",1727218253533,0.03671696,64410.0,64409.0,0.46030689]
["bitfinex","BTCUSD",1727218253957,0.03671696,64410.0,64409.0,0.606802]
["bitfinex","BTCUSD",1727218254191,0.03671696,64410.0,64409.0,0.60791039]
["bitfinex","BTCUSD",1727218254417,0.03671696,64410.0,64409.0,0.51748193]
["bitfinex","BTCUSD",1727218254641,0.03671696,64410.0,64409.0,0.56395133]
["bitfinex","BTCUSD",1727218254865,0.03671696,64410.0,64409.0,0.60788468]
["bitfinex","BTCUSD",1727218255064,0.03671696,64410.0,64409.0,0.73245931]
["bitfinex","BTCUSD",1727218255322,0.03671696,64410.0,64409.0,0.74645931]
["bitfinex","BTCUSD",1727218255562,0.03671696,64410.0,64409.0,0.69423383]
["bitfinex","BTCUSD",1727218256025,0.03671696,64410.0,64409.0,0.70823383]
["bitfinex","BTCUSD",1727218256259,0.03671696,64410.0,64409.0,0.71288706]
["bitfinex","BTCUSD",1727218256492,0.03671696,64410.0,64409.0,0.65186591]
["bitfinex","BTCUSD",1727218256719,0.03671696,64410.0,64409.0,0.66586591]
["bitfinex","BTCUSD",1727218257209,0.03671696,64410.0,64406.0,0.01870609]
["bitfinex","BTCUSD",1727218257210,0.0753,64408.0,64406.0,0.01870609]
["bitfinex","BTCUSD",1727218257451,0.0753,64407.0,64389.0,0.23297171]
["bitfinex","BTCUSD",1727218257674,0.12457463,64397.0,64390.0,0.15528794]
["bitfinex","BTCUSD",1727218257906,0.12457463,64397.0,64395.0,0.155291]
["bitfinex","BTCUSD",1727218258141,0.12457463,64397.0,64392.0,0.465892]
["bitfinex","BTCUSD",1727218258396,1.05628058,64406.0,64398.0,0.310568]
["bitfinex","BTCUSD",1727218258628,1.05628058,64406.0,64396.0,0.310577]
["bitfinex","BTCUSD",1727218258865,1.05628058,64406.0,64397.0,0.0310577]
["bitfinex","BTCUSD",1727218259095,1.21154558,64406.0,64398.0,0.155282]
["bitfinex","BTCUSD",1727218259334,1.05628058,64406.0,64399.0,0.15528]
["bitfinex","BTCUSD",1727218259571,1.05628058,64406.0,64392.0,0.1]
["bitfinex","BTCUSD",1727218259804,1.05628058,64406.0,64399.0,0.155281]
["bitfinex","BTCUSD",1727218260518,0.0753,64407.0,64401.0,0.310553]
["bitfinex","BTCUSD",1727218260776,0.93170595,64406.0,64405.0,0.155266]
["bitfinex","BTCUSD",1727218260982,0.96714408,64406.0,64405.0,0.155266]
["bitfinex","BTCUSD",1727218261237,0.05979442,64406.0,64405.0,0.24843099]
["bitfinex","BTCUSD",1727218261724,0.05979442,64406.0,64405.0,0.40371893]
["bitfinex","BTCUSD",1727218261955,0.03543813,64406.0,64405.0,0.40371893]
["bitfinex","BTCUSD",1727218262183,0.096652,64410.0,64408.0,0.15526]
["bitfinex","BTCUSD",1727218262184,0.03485256,64409.0,64408.0,0.15526]
["bitfinex","BTCUSD",1727218262418,0.001652,64410.0,64409.0,0.155257]
["bitfinex","BTCUSD",1727218262647,0.03650456,64410.0,64409.0,0.31054494]
["bitfinex","BTCUSD",1727218263308,0.03650456,64410.0,64409.0,0.41054494]
["bitfinex","BTCUSD",1727218263593,0.03650456,64410.0,64409.0,0.50370993]
["bitfinex","BTCUSD",1727218263821,0.03650456,64410.0,64409.0,0.51470993]
["bitfinex","BTCUSD",1727218264306,0.03650456,64410.0,64409.0,0.50370993]
["bitfinex","BTCUSD",1727218264563,0.03650456,64410.0,64409.0,0.51770993]
["bitfinex","BTCUSD",1727218265709,0.03750456,64410.0,64409.0,0.50570993]
["bitfinex","BTCUSD",1727218265952,0.03650456,64410.0,64409.0,0.56101432]
["bitfinex","BTCUSD",1727218266192,0.03650456,64410.0,64409.0,0.63432311]
["bitfinex","BTCUSD",1727218266424,0.03650456,64410.0,64409.0,0.5878691]
["bitfinex","BTCUSD",1727218266425,0.03750456,64410.0,64409.0,0.5878691]
["bitfinex","BTCUSD",1727218266894,0.03750456,64410.0,64409.0,0.5877078]
["bitfinex","BTCUSD",1727218267134,0.03750456,64410.0,64409.0,0.62016181]
["bitfinex","BTCUSD",1727218267365,0.03750456,64410.0,64409.0,0.5877078]
["bitfinex","BTCUSD",1727218267580,0.03650456,64410.0,64409.0,0.55083993]
["bitfinex","BTCUSD",1727218267793,0.03650456,64410.0,64409.0,0.5877078]
["bitfinex","BTCUSD",1727218268025,0.03750456,64410.0,64409.0,0.67741456]
["bitfinex","BTCUSD",1727218268263,0.03650456,64410.0,64409.0,0.71228243]
["bitfinex","BTCUSD",1727218268754,0.03750456,64410.0,64409.0,0.71428243]
["bitfinex","BTCUSD",1727218268965,0.03750456,64410.0,64409.0,0.67741456]
["bitfinex","BTCUSD",1727218269190,0.03750456,64410.0,64409.0,0.75136479]
["bitfinex","BTCUSD",1727218269408,0.03750456,64410.0,64409.0,0.57592229]
["bitfinex","BTCUSD",1727218269628,0.03750456,64410.0,64409.0,0.58992313]
["bitfinex","BTCUSD",1727218270316,0.03750456,64410.0,64409.0,0.58792313]
["bitfinex","BTCUSD",1727218270542,0.03750456,64410.0,64409.0,0.58992313]
["bitfinex","BTCUSD",1727218271627,0.03750456,64410.0,64409.0,0.626791]
["bitfinex","BTCUSD",1727218272088,0.03750456,64410.0,64409.0,0.649791]
["bitfinex","BTCUSD",1727218273721,0.03750456,64410.0,64409.0,0.699791]
["bitfinex","BTCUSD",1727218274164,0.03750456,64410.0,64409.0,0.82436563]
["bitfinex","BTCUSD",1727218275793,0.03750456,64410.0,64409.0,0.78728243]
["bitfinex","BTCUSD",1727218276032,0.03750456,64410.0,64409.0,0.82436767]
["bitfinex","BTCUSD",1727218276455,0.03750456,64410.0,64409.0,0.78742841]
["bitfinex","BTCUSD",1727218276458,0.03750456,64410.0,64409.0,0.82436713]
["bitfinex","BTCUSD",1727218276700,0.2328849,64419.0,64418.0,0.157236]
["bitfinex","BTCUSD",1727218276949,0.26761517,64419.0,64418.0,0.44953779]
["bitfinex","BTCUSD",1727218277194,0.03473027,64419.0,64418.0,0.51760651]
["bitfinex","BTCUSD",1727218277444,0.03473027,64419.0,64418.0,0.6107715]
["bitfinex","BTCUSD",1727218278392,0.03573027,64419.0,64418.0,0.6127715]
["bitfinex","BTCUSD",1727218278631,0.03473027,64419.0,64418.0,0.6107715]
["bitfinex","BTCUSD",1727218278893,0.03473027,64419.0,64418.0,0.6087715]
["bitfinex","BTCUSD",1727218279131,0.03573027,64419.0,64418.0,0.6127715]
["bitfinex","BTCUSD",1727218279378,0.03573027,64419.0,64418.0,0.6267715]
["bitfinex","BTCUSD",1727218279846,0.03573027,64419.0,64418.0,0.6127715]
["bitfinex","BTCUSD",1727218280083,0.03573027,64419.0,64418.0,0.6267715]
["bitfinex","BTCUSD",1727218280314,0.03473027,64419.0,64418.0,0.6247715]
["bitfinex","BTCUSD",1727218280549,0.03573027,64419.0,64418.0,0.6387715]
["bitfinex","BTCUSD",1727218283123,0.03526827,64419.0,64418.0,0.6387715]
["bitfinex","BTCUSD",1727218283335,0.06235297,64419.0,64418.0,0.6387715]
["bitfinex","BTCUSD",1727218285984,0.06235297,64419.0,64418.0,0.6367715]
["bitfinex","BTCUSD",1727218286192,0.06235297,64419.0,64418.0,0.6387715]
["bitfinex","BTCUSD",1727218286873,0.06235297,64419.0,64418.0,0.62009498]
["bitfinex","BTCUSD",1727218288208,0.06470134,64419.0,64418.0,0.74219498]
["bitfinex","BTCUSD",1727218288440,0.06470134,64419.0,64418.0,0.82339498]
["bitfinex","BTCUSD",1727218288664,0.0038302,64420.0,64419.0,0.002]
["bitfinex","BTCUSD",1727218288890,0.001652,64428.0,64427.0,0.311344]
["bitfinex","BTCUSD",1727218289120,0.06454613,64428.0,64427.0,0.43591863]
["bitfinex","BTCUSD",1727218290233,0.06454613,64428.0,64427.0,0.59120657]
["bitfinex","BTCUSD",1727218290495,0.06454613,64428.0,64427.0,0.76557156]
["bitfinex","BTCUSD",1727218290707,0.06554613,64428.0,64427.0,0.87867156]
["bitfinex","BTCUSD",1727218290918,0.06454613,64428.0,64427.0,0.91095443]
["bitfinex","BTCUSD",1727218291349,0.06554613,64428.0,64427.0,0.87867156]
["bitfinex","BTCUSD",1727218291560,0.06454613,64428.0,64427.0,0.92495443]
["bitfinex","BTCUSD",1727218291833,0.06454613,64428.0,64427.0,0.5950798]
["bitfinex","BTCUSD",1727218292045,0.06454613,64428.0,64427.0,0.54645498]
["bitfinex","BTCUSD",1727218292468,0.06454613,64428.0,64427.0,0.56045498]
["bitfinex","BTCUSD",1727218293607,0.06454613,64428.0,64427.0,0.57445498]
["bitfinex","BTCUSD",1727218293839,0.06454613,64428.0,64427.0,0.56045498]
["bitfinex","BTCUSD",1727218294063,0.06454613,64428.0,64427.0,0.57445498]
["bitfinex","BTCUSD",1727218294305,0.06454613,64428.0,64427.0,0.61630391]
["bitfinex","BTCUSD",1727218294527,0.06454613,64428.0,64427.0,0.60230391]
["bitfinex","BTCUSD",1727218294738,0.05954613,64428.0,64427.0,0.63030391]
["bitfinex","BTCUSD",1727218294962,0.0777,64434.0,64430.0,0.1]
["bitfinex","BTCUSD",1727218295176,0.0777,64434.0,64431.0,0.37903111]
["bitfinex","BTCUSD",1727218295397,0.04429527,64433.0,64431.0,0.53423511]
["bitfinex","BTCUSD",1727218296516,0.04594727,64432.0,64431.0,0.53423511]
["bitfinex","BTCUSD",1727218296958,0.04594727,64432.0,64431.0,0.54823511]
["bitfinex","BTCUSD",1727218298521,0.04594727,64432.0,64431.0,0.56223511]
["bitfinex","BTCUSD",1727218300410,0.04594727,64432.0,64431.0,0.50638618]
["bitfinex","BTCUSD",1727218300640,0.04594727,64432.0,64431.0,0.56234336]
["bitfinex","BTCUSD",1727218303421,0.04594727,64432.0,64431.0,0.56240387]
["bitfinex","BTCUSD",1727218304759,0.12184727,64432.0,64431.0,0.46240387]
["bitfinex","BTCUSD",1727218305832,0.12184727,64432.0,64431.0,0.56240387]
["bitfinex","BTCUSD",1727218308130,0.14619094,64432.0,64431.0,0.56240387]
["bitfinex","BTCUSD",1727218310361,0.14619094,64432.0,64431.0,0.50638618]
["bitfinex","BTCUSD",1727218310817,0.14619094,64432.0,64431.0,0.52511428]
["bitfinex","BTCUSD",1727218311080,0.14619094,64432.0,64431.0,0.56257006]
["bitfinex","BTCUSD",1727218312155,0.12184727,64432.0,64431.0,0.56257006]
["bitfinex","BTCUSD",1727218312631,0.04594727,64432.0,64431.0,0.56257006]
["bitfinex","BTCUSD",1727218313966,0.04594727,64432.0,64431.0,0.56251955]
["bitfinex","BTCUSD",1727218315457,0.04594727,64432.0,64431.0,0.5926243]
["bitfinex","BTCUSD",1727218317386,0.04594727,64432.0,64431.0,0.50638618]
["bitfinex","BTCUSD",1727218317616,0.04594727,64432.0,64431.0,0.59262989]
["bitfinex","BTCUSD",1727218317834,0.07029102,64432.0,64431.0,0.59262989]
["bitfinex","BTCUSD",1727218318283,0.07029102,64432.0,64431.0,0.61631439]
["bitfinex","BTCUSD",1727218318707,0.04594727,64432.0,64431.0,0.61631439]
["bitfinex","BTCUSD",1727218321187,0.04594727,64432.0,64431.0,0.5602028]
["bitfinex","BTCUSD",1727218321402,0.04594727,64432.0,64431.0,0.6163553]
["bitfinex","BTCUSD",1727218321891,0.04594727,64432.0,64431.0,0.5926708]
["bitfinex","BTCUSD",1727218322316,0.04594727,64432.0,64431.0,0.61636558]
["bitfinex","BTCUSD",1727218323394,0.07029084,64432.0,64431.0,0.74092324]
["bitfinex","BTCUSD",1727218323623,0.07029084,64432.0,64431.0,0.91439103]
["bitfinex","BTCUSD",1727218323845,0.04594727,64432.0,64431.0,0.91439103]
["bitfinex","BTCUSD",1727218324108,0.04594727,64432.0,64431.0,0.91639103]
["bitfinex","BTCUSD",1727218325501,0.04594727,64432.0,64431.0,0.91585156]
["bitfinex","BTCUSD",1727218326881,0.04594727,64432.0,64431.0,0.82958391]
["bitfinex","BTCUSD",1727218327133,0.04594727,64432.0,64431.0,0.91537493]
["bitfinex","BTCUSD",1727218328414,0.04594727,64432.0,64431.0,0.94650493]
["bitfinex","BTCUSD",1727218328694,0.00287171,64432.0,64431.0,1.17938983]
["bitfinex","BTCUSD",1727218328926,0.0038302,64439.0,64438.0,0.311317]
["bitfinex","BTCUSD",1727218329160,1e-06,64446.0,64445.0,0.43587563]
["bitfinex","BTCUSD",1727218329368,0.04345783,64446.0,64445.0,0.91826889]
["bitfinex","BTCUSD",1727218330268,0.04345783,64446.0,64445.0,0.85563862]
["bitfinex","BTCUSD",1727218330512,0.04345783,64446.0,64445.0,0.94024863]
["bitfinex","BTCUSD",1727218330796,0.04345783,64446.0,64445.0,0.93999598]
["bitfinex","BTCUSD",1727218331031,0.04345783,64446.0,64445.0,0.89885235]
["bitfinex","BTCUSD",1727218331248,0.02763724,64446.0,64445.0,0.9634678]
["bitfinex","BTCUSD",1727218331729,0.02763724,64446.0,64445.0,0.9914678]
["bitfinex","BTCUSD",1727218331974,0.02763724,64446.0,64445.0,0.96797981]
["bitfinex","BTCUSD",1727218332203,0.02763724,64446.0,64445.0,0.95397981]
["bitfinex","BTCUSD",1727218332423,0.02763724,64446.0,64445.0,0.96797981]
["bitfinex","BTCUSD",1727218332656,0.02763724,64446.0,64445.0,0.97760815]
["bitfinex","BTCUSD",1727218332895,0.02763724,64446.0,64445.0,0.96360815]
["bitfinex","BTCUSD",1727218333105,0.02763724,64446.0,64445.0,0.97760815]
["bitfinex","BTCUSD",1727218333344,0.02763724,64446.0,64445.0,0.96360815]
["bitfinex","BTCUSD",1727218333786,0.02763724,64446.0,64445.0,0.97760815]
["bitfinex","BTCUSD",1727218334222,0.02763724,64446.0,64445.0,0.96360815]
["bitfinex","BTCUSD",1727218334449,0.02763724,64446.0,64445.0,1.11742397]
["bitfinex","BTCUSD",1727218334729,0.02763724,64446.0,64445.0,1.11657901]
["bitfinex","BTCUSD",1727218334947,0.02763724,64446.0,64445.0,1.28527901]
["bitfinex","BTCUSD",1727218335156,0.02763724,64446.0,64445.0,1.26685068]
["bitfinex","BTCUSD",1727218335384,0.02763724,64446.0,64445.0,1.14603047]
["bitfinex","BTCUSD",1727218335614,0.02763724,64446.0,64445.0,1.18414286]
["bitfinex","BTCUSD",1727218335844,0.02763724,64446.0,64445.0,1.17014286]
["bitfinex","BTCUSD",1727218336086,0.02763724,64446.0,64445.0,1.18414286]
["bitfinex","BTCUSD",1727218336295,0.02763724,64446.0,64445.0,1.16067231]
["bitfinex","BTCUSD",1727218336501,0.02763724,64446.0,64445.0,1.23919046]
["bitfinex","BTCUSD",1727218336714,0.02763724,64446.0,64445.0,1.25319046]
["bitfinex","BTCUSD",1727218337166,0.02763724,64446.0,64445.0,1.07049046]
["bitfinex","BTCUSD",1727218337373,0.02763724,64446.0,64445.0,1.01702921]
["bitfinex","BTCUSD",1727218337592,0.02763724,64446.0,64445.0,1.03102921]
["bitfinex","BTCUSD",1727218337803,0.02763724,64446.0,64445.0,1.04502921]
["bitfinex","BTCUSD",1727218338018,0.02763724,64446.0,64445.0,1.00302921]
["bitfinex","BTCUSD",1727218338244,0.02763724,64446.0,64445.0,1.03102921]
["bitfinex","BTCUSD",1727218338496,0.02763724,64446.0,64445.0,0.93851106]
["bitfinex","BTCUSD",1727218338714,0.02763724,64446.0,64445.0,1.04640744]
["bitfinex","BTCUSD",1727218338932,0.02763724,64446.0,64445.0,1.03102921]
["bitfinex","BTCUSD",1727218339144,0.02763724,64446.0,64445.0,1.06040744]
["bitfinex","BTCUSD",1727218339377,0.02763724,64446.0,64445.0,1.03079055]
["bitfinex","BTCUSD",1727218339582,0.02763724,64446.0,64445.0,1.01679055]
["bitfinex","BTCUSD",1727218339811,0.02763724,64446.0,64445.0,1.03079055]
["bitfinex","BTCUSD",1727218340455,0.02763724,64446.0,64445.0,0.93830557]
["bitfinex","BTCUSD",1727218340671,0.02763724,64446.0,64445.0,0.92350251]
["bitfinex","BTCUSD",1727218340890,0.02763724,64446.0,64445.0,0.93811728]
["bitfinex","BTCUSD",1727218341173,0.02763724,64446.0,64445.0,0.91981174]
["bitfinex","BTCUSD",1727218341393,0.02763724,64446.0,64445.0,0.97454031]
["bitfinex","BTCUSD",1727218341621,0.001652,64451.0,64449.0,0.188291]
["bitfinex","BTCUSD",1727218341869,0.001652,64451.0,64449.0,0.99925232]
["bitfinex","BTCUSD",1727218341870,1e-06,64450.0,64449.0,0.99925232]
["bitfinex","BTCUSD",1727218342103,0.2328849,64457.0,64449.0,0.99925232]
["bitfinex","BTCUSD",1727218342104,0.2328849,64457.0,64456.0,0.311274]
["bitfinex","BTCUSD",1727218342331,0.2328849,64457.0,64456.0,0.59113657]
["bitfinex","BTCUSD",1727218342560,0.2345369,64464.0,64458.0,0.188269]
["bitfinex","BTCUSD",1727218342795,0.2345369,64464.0,64458.0,0.44355694]
["bitfinex","BTCUSD",1727218343046,0.2345369,64464.0,64458.0,0.54805927]
["bitfinex","BTCUSD",1727218343265,0.2345369,64464.0,64458.0,0.51145118]
["bitfinex","BTCUSD",1727218343762,0.001652,64464.0,64458.0,0.51145118]
["bitfinex","BTCUSD",1727218343983,0.001652,64464.0,64463.0,0.43583163]
["bitfinex","BTCUSD",1727218344201,0.001652,64464.0,64463.0,0.67596432]
["bitfinex","BTCUSD",1727218344445,0.2328849,64470.0,64469.0,0.311243]
["bitfinex","BTCUSD",1727218344667,0.2328849,64470.0,64469.0,0.65465869]
["bitfinex","BTCUSD",1727218344928,0.0048704,64473.0,64469.0,0.65465869]
["bitfinex","BTCUSD",1727218344929,0.0048704,64473.0,64472.0,0.288236]
["bitfinex","BTCUSD",1727218345122,0.0048704,64473.0,64472.0,0.44352394]
["bitfinex","BTCUSD",1727218345362,0.02657974,64473.0,64472.0,0.44352394]
["bitfinex","BTCUSD",1727218345794,0.02657974,64473.0,64472.0,0.46652394]
["bitfinex","BTCUSD",1727218346473,0.02657974,64473.0,64472.0,0.48052394]
["bitfinex","BTCUSD",1727218346703,0.02657974,64473.0,64472.0,0.55832254]
["bitfinex","BTCUSD",1727218346944,0.02657974,64473.0,64472.0,0.55632254]
["bitfinex","BTCUSD",1727218347189,0.02657974,64473.0,64472.0,0.57032254]
["bitfinex","BTCUSD",1727218347893,0.02657974,64473.0,64472.0,0.55632254]
["bitfinex","BTCUSD",1727218348114,0.02657974,64473.0,64472.0,0.55732254]
["bitfinex","BTCUSD",1727218348305,0.02657974,64473.0,64472.0,0.59635537]
["bitfinex","BTCUSD",1727218348526,0.02657974,64473.0,64472.0,0.58235537]
["bitfinex","BTCUSD",1727218349005,0.02657974,64473.0,64472.0,0.59635537]
["bitfinex","BTCUSD",1727218349252,0.02657974,64473.0,64472.0,0.57232254]
["bitfinex","BTCUSD",1727218349500,0.02657974,64473.0,64472.0,0.56835988]
["bitfinex","BTCUSD",1727218349932,0.02657974,64473.0,64472.0,0.59635988]
["bitfinex","BTCUSD",1727218350613,0.02657974,64473.0,64472.0,0.59635482]
["bitfinex","BTCUSD",1727218351068,0.02657974,64473.0,64472.0,0.57335482]
["bitfinex","BTCUSD",1727218351354,0.02657974,64473.0,64472.0,0.57135482]
["bitfinex","BTCUSD",1727218351768,0.02657974,64473.0,64472.0,0.54732254]
["bitfinex","BTCUSD",1727218352254,0.02657974,64473.0,64472.0,0.56522885]
["bitfinex","BTCUSD",1727218352466,0.02657974,64473.0,64472.0,0.60157251]
["bitfinex","BTCUSD",1727218352924,0.02657974,64473.0,64472.0,0.61612869]
["bitfinex","BTCUSD",1727218353820,0.02657974,64473.0,64472.0,0.61812869]
["bitfinex","BTCUSD",1727218354069,0.02657974,64473.0,64472.0,0.61620788]
["bitfinex","BTCUSD",1727218354295,0.02657974,64473.0,64472.0,0.54870253]
["bitfinex","BTCUSD",1727218354508,0.02657974,64473.0,64472.0,0.53414635]
["bitfinex","BTCUSD",1727218354763,0.02657974,64473.0,64472.0,0.51619254]
["bitfinex","BTCUSD",1727218355416,0.02657974,64473.0,64472.0,0.58507788]
["bitfinex","BTCUSD",1727218355660,0.02657974,64473.0,64472.0,0.52084436]
["bitfinex","BTCUSD",1727218355661,0.10327974,64473.0,64472.0,0.52084436]
["bitfinex","BTCUSD",1727218355864,0.10327974,64473.0,64472.0,0.50628818]
["bitfinex","BTCUSD",1727218356297,0.10327974,64473.0,64472.0,0.53879817]
["bitfinex","BTCUSD",1727218356522,0.10327974,64473.0,64472.0,0.49228818]
["bitfinex","BTCUSD",1727218356737,0.10327974,64473.0,64472.0,0.50628818]
["bitfinex","BTCUSD",1727218357169,0.10327974,64473.0,64472.0,0.49228818]
["bitfinex","BTCUSD",1727218358084,0.10327974,64473.0,64472.0,0.50628818]
["bitfinex","BTCUSD",1727218358312,0.10327974,64473.0,64472.0,0.57514179]
["bitfinex","BTCUSD",1727218358531,0.19597974,64473.0,64472.0,0.53881575]
["bitfinex","BTCUSD",1727218359000,0.19597974,64473.0,64472.0,0.43881575]
["bitfinex","BTCUSD",1727218359223,0.19597974,64473.0,64472.0,0.40686172]
["bitfinex","BTCUSD",1727218359434,0.19597974,64473.0,64472.0,0.40328818]
["bitfinex","BTCUSD",1727218360231,0.19597974,64473.0,64472.0,0.43581575]
["bitfinex","BTCUSD",1727218360451,0.19597974,64473.0,64472.0,0.47214391]
["bitfinex","BTCUSD",1727218360922,0.19597974,64473.0,64472.0,0.41786172]
["bitfinex","BTCUSD",1727218361127,0.19597974,64473.0,64472.0,0.4357819]
["bitfinex","BTCUSD",1727218361244,0.19597974,64473.0,64472.0,0.45416476]
["bitfinex","BTCUSD",1727218361445,0.19597974,64473.0,64472.0,0.48667054]
["bitfinex","BTCUSD",1727218361673,0.19597974,64473.0,64472.0,0.472097]
["bitfinex","BTCUSD",1727218361872,0.10327974,64473.0,64472.0,0.472097]
["bitfinex","BTCUSD",1727218362197,0.02657974,64473.0,64472.0,0.472097]
["bitfinex","BTCUSD",1727218362793,0.02657974,64473.0,64472.0,0.48171229]
["bitfinex","BTCUSD",1727218363203,0.02657974,64473.0,64472.0,0.45671229]
["bitfinex","BTCUSD",1727218363497,0.02657974,64473.0,64472.0,0.57071229]
["bitfinex","BTCUSD",1727218363708,0.02657974,64473.0,64472.0,0.58171229]
["bitfinex","BTCUSD",1727218363926,0.02657974,64473.0,64472.0,0.61284229]
["bitfinex","BTCUSD",1727218364121,0.02657974,64473.0,64472.0,0.62675124]
["bitfinex","BTCUSD",1727218364789,0.02657974,64473.0,64472.0,0.66466167]
["bitfinex","BTCUSD",1727218364998,0.02657974,64473.0,64472.0,0.63966167]
["bitfinex","BTCUSD",1727218365441,0.02657974,64473.0,64472.0,0.66766167]
["bitfinex","BTCUSD",1727218365650,0.02657974,64473.0,64472.0,0.65366167]
["bitfinex","BTCUSD",1727218366309,0.02657974,64473.0,64472.0,0.66766167]
["bitfinex","BTCUSD",1727218367551,0.02657974,64473.0,64472.0,0.63140689]
["bitfinex","BTCUSD",1727218367784,0.02657974,64473.0,64472.0,0.66755663]
["bitfinex","BTCUSD",1727218368002,0.02657974,64473.0,64472.0,0.63136567]
["bitfinex","BTCUSD",1727218370763,0.02657974,64473.0,64472.0,0.58490268]
["bitfinex","BTCUSD",1727218370976,0.02657974,64473.0,64472.0,0.63094874]
["bitfinex","BTCUSD",1727218371215,0.02657974,64473.0,64472.0,0.58490268]
["bitfinex","BTCUSD",1727218371451,0.02657974,64473.0,64472.0,0.59309271]
["bitfinex","BTCUSD",1727218371901,0.02657974,64473.0,64472.0,0.63100032]
["bitfinex","BTCUSD",1727218372358,0.02657974,64473.0,64472.0,0.65430356]
["bitfinex","BTCUSD",1727218373022,0.02657974,64473.0,64472.0,0.5902595]
["bitfinex","BTCUSD",1727218374089,0.02657974,64473.0,64472.0,0.50628818]
["bitfinex","BTCUSD",1727218374330,0.02657974,64473.0,64472.0,0.55240108]
["bitfinex","BTCUSD",1727218374537,0.02657974,64473.0,64472.0,0.59028938]
["bitfinex","BTCUSD",1727218376303,0.02657974,64473.0,64472.0,0.65028781]
["bitfinex","BTCUSD",1727218377901,0.02657974,64473.0,64472.0,0.65024795]
["bitfinex","BTCUSD",1727218381151,0.02657974,64473.0,64472.0,0.60413505]
["bitfinex","BTCUSD",1727218381370,0.02657974,64473.0,64472.0,0.62665688]
["bitfinex","BTCUSD",1727218381579,0.02657974,64473.0,64472.0,0.64991142]
["bitfinex","BTCUSD",1727218382287,0.02657974,64473.0,64472.0,0.64991878]
["bitfinex","BTCUSD",1727218382512,0.02657974,64473.0,64472.0,0.66447827]
["bitfinex","BTCUSD",1727218382979,0.02657974,64473.0,64472.0,0.64992944]
["bitfinex","BTCUSD",1727218383253,0.02657974,64473.0,64472.0,0.65192944]
["bitfinex","BTCUSD",1727218383455,0.02657974,64473.0,64472.0,0.89983898]
["bitfinex","BTCUSD",1727218383898,0.02657974,64473.0,64472.0,0.88583898]
["bitfinex","BTCUSD",1727218384124,0.02657974,64473.0,64472.0,0.91494485]
["bitfinex","BTCUSD",1727218384341,0.02657974,64473.0,64472.0,0.92908548]
["bitfinex","BTCUSD",1727218384575,0.02657974,64473.0,64472.0,0.91508548]
["bitfinex","BTCUSD",1727218385390,0.02657974,64473.0,64472.0,0.92908548]
["bitfinex","BTCUSD",1727218385597,0.02657974,64473.0,64472.0,0.91508548]
["bitfinex","BTCUSD",1727218385879,0.02657974,64473.0,64472.0,0.92908548]
["bitfinex","BTCUSD",1727218386350,0.02657974,64473.0,64472.0,0.78732772]
["bitfinex","BTCUSD",1727218386549,0.02657974,64473.0,64472.0,0.80503284]
["bitfinex","BTCUSD",1727218386761,0.02657974,64473.0,64472.0,0.90011328]
["bitfinex","BTCUSD",1727218386965,0.02657974,64473.0,64472.0,0.92925154]
["bitfinex","BTCUSD",1727218387199,0.02639304,64473.0,64472.0,0.92925154]
["bitfinex","BTCUSD",1727218389922,0.02639304,64473.0,64472.0,0.85434572]
["bitfinex","BTCUSD",1727218390119,0.02639304,64473.0,64472.0,0.92931016]
["bitfinex","BTCUSD",1727218390370,0.02639304,64473.0,64472.0,0.9438552]
["bitfinex","BTCUSD",1727218390816,0.02639304,64473.0,64472.0,0.8660552]
["bitfinex","BTCUSD",1727218391048,0.02639304,64473.0,64472.0,0.89517529]
["bitfinex","BTCUSD",1727218391727,0.02639304,64473.0,64472.0,0.91847983]
["bitfinex","BTCUSD",1727218393501,0.02639304,64473.0,64472.0,0.91647983]
["bitfinex","BTCUSD",1727218393737,0.02639304,64473.0,64472.0,0.91847983]
["bitfinex","BTCUSD",1727218394210,0.02639304,64473.0,64472.0,0.91612656]
["bitfinex","BTCUSD",1727218394444,0.02639304,64473.0,64472.0,0.91812656]
["bitfinex","BTCUSD",1727218394683,0.02639304,64473.0,64472.0,1.03400348]
["bitfinex","BTCUSD",1727218394947,0.02639304,64473.0,64472.0,0.91812656]
["bitfinex","BTCUSD",1727218395189,0.02639304,64473.0,64472.0,1.03400337]
["bitfinex","BTCUSD",1727218395667,0.02639304,64473.0,64472.0,1.03200337]
["bitfinex","BTCUSD",1727218396883,0.02639304,64473.0,64472.0,0.91812656]
["bitfinex","BTCUSD",1727218397557,0.02639304,64473.0,64472.0,0.90412656]
["bitfinex","BTCUSD",1727218397560,0.02639304,64473.0,64472.0,0.91812656]
["bitfinex","BTCUSD",1727218397792,0.02639304,64473.0,64472.0,0.90412656]
["bitfinex","BTCUSD",1727218398288,0.02639304,64473.0,64472.0,0.91812656]
["bitfinex","BTCUSD",1727218398795,0.02639304,64473.0,64472.0,0.93012656]
["bitfinex","BTCUSD",1727218399017,0.02639304,64473.0,64472.0,0.91812656]
["bitfinex","BTCUSD",1727218399442,0.02639304,64473.0,64472.0,0.89012656]
["bitfinex","BTCUSD",1727218399651,0.02639304,64473.0,64472.0,1.02870119]
["bitfinex","BTCUSD",1727218400100,0.02639304,64473.0,64472.0,0.96203662]
["bitfinex","BTCUSD",1727218400333,0.02639304,64473.0,64472.0,1.01230255]
["bitfinex","BTCUSD",1727218400574,0.02639304,64473.0,64472.0,1.03637304]
["bitfinex","BTCUSD",1727218401034,0.02639304,64473.0,64472.0,1.06553324]
["bitfinex","BTCUSD",1727218401291,0.02639304,64473.0,64472.0,1.10698214]
["bitfinex","BTCUSD",1727218401519,0.02639304,64473.0,64472.0,1.03998823]
["bitfinex","BTCUSD",1727218402204,0.29516214,64484.0,64483.0,0.155079]
["bitfinex","BTCUSD",1727218402423,0.10041043,64484.0,64483.0,0.52710931]
["bitfinex","BTCUSD",1727218402902,0.10041043,64484.0,64483.0,0.55125986]
["bitfinex","BTCUSD",1727218402903,0.12473412,64484.0,64483.0,0.55125986]
["bitfinex","BTCUSD",1727218403125,0.12473412,64484.0,64483.0,0.52710931]
["bitfinex","BTCUSD",1727218403334,0.12473412,64484.0,64483.0,0.59500355]
["bitfinex","BTCUSD",1727218403335,0.10041043,64484.0,64483.0,0.59500355]
["bitfinex","BTCUSD",1727218403568,0.10041043,64484.0,64483.0,0.54872266]
["bitfinex","BTCUSD",1727218403800,0.10041043,64484.0,64483.0,0.5716077]
["bitfinex","BTCUSD",1727218404046,0.10041043,64484.0,64483.0,0.5856077]
["bitfinex","BTCUSD",1727218404687,0.10041043,64484.0,64483.0,0.6089322]
["bitfinex","BTCUSD",1727218404907,0.07875,64484.0,64483.0,0.6089322]
["bitfinex","BTCUSD",1727218405375,0.07875,64484.0,64483.0,0.6229322]
["bitfinex","BTCUSD",1727218407032,0.07875,64484.0,64483.0,0.55326325]
["bitfinex","BTCUSD",1727218407387,0.07875,64484.0,64483.0,0.6227285]
["bitfinex","BTCUSD",1727218407836,0.07875,64484.0,64483.0,0.64604629]
["bitfinex","BTCUSD",1727218409712,0.07875,64484.0,64483.0,0.6227285]
["bitfinex","BTCUSD",1727218409953,0.00165,64484.0,64483.0,0.6227285]
["bitfinex","BTCUSD",1727218410878,0.00165,64484.0,64483.0,0.60465078]
["bitfinex","BTCUSD",1727218411338,0.00165,64484.0,64483.0,0.59916152]
["bitfinex","BTCUSD",1727218412033,0.09535,64484.0,64483.0,0.59916152]
["bitfinex","BTCUSD",1727218412360,0.17245,64484.0,64483.0,0.59916152]
["bitfinex","BTCUSD",1727218413018,0.17245,64484.0,64483.0,0.55290125]
["bitfinex","BTCUSD",1727218413238,0.07375,64491.0,64490.0,0.155062]
["bitfinex","BTCUSD",1727218413451,0.07375,64491.0,64490.0,0.31034994]
["bitfinex","BTCUSD",1727218413643,0.09807341,64491.0,64490.0,0.31034994]
["bitfinex","BTCUSD",1727218414212,0.07375,64491.0,64490.0,0.31034994]
["bitfinex","BTCUSD",1727218414414,0.07375,64491.0,64490.0,0.32334994]
["bitfinex","BTCUSD",1727218414825,0.07375,64491.0,64490.0,0.39295384]
["bitfinex","BTCUSD",1727218415337,0.07375,64491.0,64490.0,0.35468104]
["bitfinex","BTCUSD",1727218415538,0.07375,64491.0,64490.0,0.34668104]
["bitfinex","BTCUSD",1727218415740,0.07375,64491.0,64490.0,0.33234994]
["bitfinex","BTCUSD",1727218416166,0.07375,64491.0,64490.0,0.35571313]
["bitfinex","BTCUSD",1727218416344,0.07375,64491.0,64490.0,0.34271313]
["bitfinex","BTCUSD",1727218416560,0.07375,64491.0,64490.0,0.35670426]
["bitfinex","BTCUSD",1727218417066,0.07375,64491.0,64490.0,0.37451204]
["bitfinex","BTCUSD",1727218417285,0.07375,64491.0,64490.0,0.45792058]
["bitfinex","BTCUSD",1727218417976,0.07375,64491.0,64490.0,0.35670426]
["bitfinex","BTCUSD",1727218418253,0.07375,64491.0,64490.0,0.43461117]
["bitfinex","BTCUSD",1727218418495,0.07375,64491.0,64490.0,0.45797106]
["bitfinex","BTCUSD",1727218419820,0.074576,64491.0,64490.0,0.45797106]
["bitfinex","BTCUSD",1727218420044,0.068276,64491.0,64490.0,0.45797106]
["bitfinex","BTCUSD",1727218424147,0.068276,64491.0,64490.0,0.42169396]
["bitfinex","BTCUSD",1727218424331,0.068276,64491.0,64490.0,0.34289611]
["bitfinex","BTCUSD",1727218424607,0.068276,64491.0,64490.0,0.36067751]
["bitfinex","BTCUSD",1727218424786,0.068276,64491.0,64490.0,0.38998156]
["bitfinex","BTCUSD",1727218424996,0.068276,64491.0,64490.0,0.43109384]
["bitfinex","BTCUSD",1727218425199,0.068276,64491.0,64490.0,0.46733052]
["bitfinex","BTCUSD",1727218426175,0.000826,64491.0,64490.0,0.43109384]
["bitfinex","BTCUSD",1727218427180,0.000826,64491.0,64490.0,0.42154767]
["bitfinex","BTCUSD",1727218427944,0.000826,64491.0,64490.0,0.40376869]
["bitfinex","BTCUSD",1727218428162,0.000826,64491.0,64490.0,0.42154052]
["bitfinex","BTCUSD",1727218428806,0.000826,64491.0,64490.0,0.53899588]
["bitfinex","BTCUSD",1727218429054,0.000826,64491.0,64490.0,0.55270715]
["bitfinex","BTCUSD",1727218429298,0.000826,64491.0,64490.0,0.62930715]
["bitfinex","BTCUSD",1727218429724,0.000826,64491.0,64490.0,0.60630715]
["bitfinex","BTCUSD",1727218429938,0.000826,64491.0,64490.0,0.63430715]
["bitfinex","BTCUSD",1727218430359,0.000826,64491.0,64490.0,0.62030715]
["bitfinex","BTCUSD",1727218430843,0.000826,64491.0,64490.0,0.80302563]
["bitfinex","BTCUSD",1727218431066,0.000826,64491.0,64490.0,0.72442563]
["bitfinex","BTCUSD",1727218431278,0.000826,64491.0,64490.0,0.71042563]
["bitfinex","BTCUSD",1727218431489,0.000826,64491.0,64490.0,0.79696135]
["bitfinex","BTCUSD",1727218431729,0.000826,64491.0,64490.0,0.84012798]
["bitfinex","BTCUSD",1727218431958,0.000826,64491.0,64490.0,0.81096135]
["bitfinex","BTCUSD",1727218432189,0.000826,64491.0,64490.0,0.81261335]
["bitfinex","BTCUSD",1727218432428,0.000826,64491.0,64490.0,0.696911]
["bitfinex","BTCUSD",1727218432649,0.000826,64491.0,64490.0,0.698911]
["bitfinex","BTCUSD",1727218433599,0.000826,64491.0,64490.0,0.79143834]
["bitfinex","BTCUSD",1727218434507,0.000826,64491.0,64490.0,0.81553373]
["bitfinex","BTCUSD",1727218434937,0.000826,64491.0,64490.0,0.8152503]
["bitfinex","BTCUSD",1727218435413,0.000826,64491.0,64490.0,0.72250533]
["bitfinex","BTCUSD",1727218435641,0.000826,64491.0,64490.0,0.73792474]
["bitfinex","BTCUSD",1727218436302,0.000826,64491.0,64490.0,0.73592474]
["bitfinex","BTCUSD",1727218437432,0.000826,64491.0,64490.0,0.80528828]
["bitfinex","BTCUSD",1727218438071,0.000826,64491.0,64490.0,0.76650821]
["bitfinex","BTCUSD",1727218438305,0.000826,64491.0,64490.0,0.80515944]
["bitfinex","BTCUSD",1727218438524,0.000826,64491.0,64490.0,0.80715944]
["bitfinex","BTCUSD",1727218440715,0.000826,64491.0,64490.0,0.80515944]
["bitfinex","BTCUSD",1727218440928,0.000826,64491.0,64490.0,0.80715944]
["bitfinex","BTCUSD",1727218441776,0.000826,64491.0,64490.0,0.83828944]
["bitfinex","BTCUSD",1727218442441,0.000826,64491.0,64490.0,0.838277]
["bitfinex","BTCUSD",1727218442651,0.000826,64491.0,64490.0,0.824277]
["bitfinex","BTCUSD",1727218443044,0.000826,64491.0,64490.0,0.82400083]
["bitfinex","BTCUSD",1727218443327,0.000826,64491.0,64490.0,0.82258435]
["bitfinex","BTCUSD",1727218443540,0.000826,64491.0,64490.0,0.81758557]
["bitfinex","BTCUSD",1727218443760,0.000826,64491.0,64490.0,0.72894369]
["bitfinex","BTCUSD",1727218443999,0.000826,64491.0,64490.0,0.79056316]
["bitfinex","BTCUSD",1727218444212,0.000826,64491.0,64490.0,0.72479696]
["bitfinex","BTCUSD",1727218444449,0.000826,64491.0,64490.0,0.846232]
["bitfinex","BTCUSD",1727218444699,0.000826,64491.0,64490.0,0.86946429]
["bitfinex","BTCUSD",1727218444923,0.000826,64491.0,64490.0,0.89355452]
["bitfinex","BTCUSD",1727218445137,0.000826,64491.0,64490.0,0.86946429]
["bitfinex","BTCUSD",1727218445364,0.000826,64491.0,64490.0,0.88346429]
["bitfinex","BTCUSD",1727218445593,0.000826,64491.0,64490.0,0.89746429]
["bitfinex","BTCUSD",1727218445843,0.000826,64491.0,64490.0,0.88346429]
["bitfinex","BTCUSD",1727218446084,0.000826,64491.0,64490.0,0.89746429]
["bitfinex","BTCUSD",1727218446316,0.000826,64491.0,64490.0,0.98993176]
["bitfinex","BTCUSD",1727218446554,0.000826,64491.0,64490.0,0.97593176]
["bitfinex","BTCUSD",1727218446796,0.000826,64491.0,64490.0,0.89746429]
["bitfinex","BTCUSD",1727218447766,0.000826,64491.0,64490.0,0.8974793]
["bitfinex","BTCUSD",1727218448609,0.000826,64491.0,64490.0,1.01308265]
["bitfinex","BTCUSD",1727218448958,0.00165,64497.0,64496.0,0.002]
["bitfinex","BTCUSD",1727218449199,0.00165,64497.0,64496.0,0.84679397]
["bitfinex","BTCUSD",1727218449451,0.00165,64497.0,64496.0,1.06154081]
["bitfinex","BTCUSD",1727218450172,0.00165,64497.0,64496.0,1.07554081]
["bitfinex","BTCUSD",1727218450412,0.00165,64497.0,64496.0,1.06154081]
["bitfinex","BTCUSD",1727218451806,0.00165,64497.0,64496.0,1.09905571]
["bitfinex","BTCUSD",1727218452295,0.00165,64497.0,64496.0,1.08505571]
["bitfinex","BTCUSD",1727218452513,0.00165,64497.0,64496.0,1.15784878]
["bitfinex","BTCUSD",1727218452735,0.00165,64497.0,64496.0,1.17116864]
["bitfinex","BTCUSD",1727218453191,0.00165,64497.0,64496.0,1.05563667]
["bitfinex","BTCUSD",1727218453658,0.00165,64497.0,64496.0,1.17121708]
["bitfinex","BTCUSD",1727218454580,0.00165,64497.0,64496.0,1.05563667]
["bitfinex","BTCUSD",1727218454838,0.00165,64497.0,64496.0,1.014797]
["bitfinex","BTCUSD",1727218455104,0.00165,64497.0,64496.0,1.03259049]
["bitfinex","BTCUSD",1727218455341,0.00165,64497.0,64496.0,1.05591807]
["bitfinex","BTCUSD",1727218455569,0.00165,64497.0,64496.0,1.02791807]
["bitfinex","BTCUSD",1727218455796,0.00165,64497.0,64496.0,1.06524886]
["bitfinex","BTCUSD",1727218456028,0.00165,64497.0,64496.0,1.12924886]
["bitfinex","BTCUSD",1727218456328,0.00165,64497.0,64496.0,1.11524886]
["bitfinex","BTCUSD",1727218456558,0.00165,64497.0,64496.0,1.12924886]
["bitfinex","BTCUSD",1727218457490,0.00165,64497.0,64496.0,1.14294838]
["bitfinex","BTCUSD",1727218458406,0.00165,64497.0,64496.0,1.10244941]
["bitfinex","BTCUSD",1727218458670,0.00165,64497.0,64496.0,1.12026016]
["bitfinex","BTCUSD",1727218458916,0.00165,64497.0,64496.0,1.25912179]
["bitfinex","BTCUSD",1727218459146,0.00165,64497.0,64496.0,1.14360113]
["bitfinex","BTCUSD",1727218459364,0.00165,64497.0,64496.0,1.25911096]
["bitfinex","BTCUSD",1727218461186,0.00165,64497.0,64496.0,1.27370926]
["bitfinex","BTCUSD",1727218461417,0.00165,64497.0,64496.0,1.15819943]
["bitfinex","BTCUSD",1727218461641,0.00165,64497.0,64496.0,1.25059671]
["bitfinex","BTCUSD",1727218462088,0.00165,64497.0,64496.0,1.15806628]
["bitfinex","BTCUSD",1727218462306,0.00165,64497.0,64496.0,1.15822254]
["bitfinex","BTCUSD",1727218463267,0.00165,64497.0,64496.0,0.97772254]
["bitfinex","BTCUSD",1727218463722,0.00165,64497.0,64496.0,0.97972254]
["bitfinex","BTCUSD",1727218464008,0.0038302,64498.0,64496.0,0.89174281]
["bitfinex","BTCUSD",1727218464197,0.0038302,64498.0,64497.0,0.86376193]
["bitfinex","BTCUSD",1727218464454,0.0038302,64498.0,64497.0,0.86576193]
["bitfinex","BTCUSD",1727218465328,0.0038302,64498.0,64497.0,0.87976193]
["bitfinex","BTCUSD",1727218465809,0.0038302,64498.0,64497.0,0.893702]
["bitfinex","BTCUSD",1727218466046,0.0038302,64498.0,64497.0,0.85576293]
["bitfinex","BTCUSD",1727218466270,0.0038302,64498.0,64497.0,0.89366994]
["bitfinex","BTCUSD",1727218467163,0.0038302,64498.0,64497.0,0.89367442]
["bitfinex","BTCUSD",1727218467393,0.0038302,64498.0,64497.0,0.80125353]
["bitfinex","BTCUSD",1727218467892,0.0046562,64498.0,64497.0,0.80125353]
["bitfinex","BTCUSD",1727218472800,0.0046562,64498.0,64497.0,0.74556063]
["bitfinex","BTCUSD",1727218473024,0.0046562,64498.0,64497.0,0.76364188]
["bitfinex","BTCUSD",1727218473239,0.0046562,64498.0,64497.0,0.74623463]
["bitfinex","BTCUSD",1727218473453,0.0046562,64498.0,64497.0,0.83888567]
["bitfinex","BTCUSD",1727218473667,0.0046562,64498.0,64497.0,0.85353887]
["bitfinex","BTCUSD",1727218473882,0.0046562,64498.0,64497.0,0.876984]
["bitfinex","BTCUSD",1727218474316,0.0046562,64498.0,64497.0,0.84078571]
["bitfinex","BTCUSD",1727218474745,0.0046562,64498.0,64497.0,0.80268739]
["bitfinex","BTCUSD",1727218475207,0.0046562,64498.0,64497.0,0.83886196]
["bitfinex","BTCUSD",1727218476180,0.0046562,64498.0,64497.0,0.80268739]
["bitfinex","BTCUSD",1727218476457,0.0046562,64498.0,64497.0,0.70017575]
["bitfinex","BTCUSD",1727218476658,0.0046562,64498.0,64497.0,0.78818159]
["bitfinex","BTCUSD",1727218476965,0.0046562,64498.0,64497.0,0.8263107]
["bitfinex","BTCUSD",1727218477394,0.0046562,64498.0,64497.0,0.80286557]
["bitfinex","BTCUSD",1727218477826,0.0046562,64498.0,64497.0,0.80283681]
["bitfinex","BTCUSD",1727218478270,0.0046562,64498.0,64497.0,0.94164175]
["bitfinex","BTCUSD",1727218478684,0.0046562,64498.0,64497.0,0.92356895]
["bitfinex","BTCUSD",1727218478931,0.0046562,64498.0,64497.0,0.94160727]
["bitfinex","BTCUSD",1727218479141,0.00526,64507.0,64506.0,0.39067386]
["bitfinex","BTCUSD",1727218479433,0.00526,64507.0,64506.0,0.95538098]
["bitfinex","BTCUSD",1727218479978,0.00526,64507.0,64506.0,0.9170428]
["bitfinex","BTCUSD",1727218480181,0.00526,64507.0,64506.0,0.91851969]
["bitfinex","BTCUSD",1727218480381,0.00526,64507.0,64506.0,0.88487373]
["bitfinex","BTCUSD",1727218480591,0.00526,64507.0,64506.0,0.94651644]
["bitfinex","BTCUSD",1727218481021,0.006086,64507.0,64506.0,0.94651644]
["bitfinex","BTCUSD",1727218481679,0.006086,64507.0,64506.0,0.9560793]
["bitfinex","BTCUSD",1727218482136,0.006086,64507.0,64506.0,1.04866662]
["bitfinex","BTCUSD",1727218482348,0.006086,64507.0,64506.0,0.9560793]
["bitfinex","BTCUSD",1727218483377,0.006086,64507.0,64506.0,0.9280793]
["bitfinex","BTCUSD",1727218483606,0.006086,64507.0,64506.0,0.86568225]
["bitfinex","BTCUSD",1727218483815,0.006086,64507.0,64506.0,0.9178217]
["bitfinex","BTCUSD",1727218483991,0.006086,64507.0,64506.0,0.94125285]
["bitfinex","BTCUSD",1727218484240,0.006086,64507.0,64506.0,0.94189732]
["bitfinex","BTCUSD",1727218484682,0.006086,64507.0,64506.0,0.95589732]
["bitfinex","BTCUSD",1727218485102,0.006086,64507.0,64506.0,0.94189732]
["bitfinex","BTCUSD",1727218485301,0.006086,64507.0,64506.0,0.95589732]
["bitfinex","BTCUSD",1727218485509,0.006086,64507.0,64506.0,0.95789732]
["bitfinex","BTCUSD",1727218486160,0.006086,64507.0,64506.0,0.95739045]
["bitfinex","BTCUSD",1727218486577,0.006086,64507.0,64506.0,0.95539045]
["bitfinex","BTCUSD",1727218487300,0.006086,64507.0,64506.0,0.88983951]
["bitfinex","BTCUSD",1727218487511,0.006086,64507.0,64506.0,0.92110678]
["bitfinex","BTCUSD",1727218487725,0.006086,64507.0,64506.0,0.92801564]
["bitfinex","BTCUSD",1727218487989,0.006086,64507.0,64506.0,0.95014031]
["bitfinex","BTCUSD",1727218488191,0.006086,64507.0,64506.0,0.93549584]
["bitfinex","BTCUSD",1727218488414,0.006086,64507.0,64506.0,0.97355561]
["bitfinex","BTCUSD",1727218488636,0.006086,64507.0,64506.0,0.95891724]
["bitfinex","BTCUSD",1727218488850,0.006086,64507.0,64506.0,0.97351234]
["bitfinex","BTCUSD",1727218489981,0.006086,64507.0,64506.0,0.97551234]
["bitfinex","BTCUSD",1727218490607,0.006086,64507.0,64506.0,0.96151234]
["bitfinex","BTCUSD",1727218490866,0.006086,64507.0,64506.0,0.92289761]
["bitfinex","BTCUSD",1727218491077,0.006086,64507.0,64506.0,0.94623086]
["bitfinex","BTCUSD",1727218491524,0.006086,64507.0,64506.0,0.96023086]
["bitfinex","BTCUSD",1727218491951,0.006086,64507.0,64506.0,0.96081425]
["bitfinex","BTCUSD",1727218492171,0.006086,64507.0,64506.0,0.97481425]
["bitfinex","BTCUSD",1727218492406,0.006086,64507.0,64506.0,0.98939753]
["bitfinex","BTCUSD",1727218492624,0.006086,64507.0,64506.0,0.98939223]
["bitfinex","BTCUSD",1727218493701,0.00165,64511.0,64509.0,0.002]
["bitfinex","BTCUSD",1727218493706,0.00165,64511.0,64510.0,0.392344]
["bitfinex","BTCUSD",1727218493944,0.00165,64511.0,64510.0,0.84302346]
["bitfinex","BTCUSD",1727218494181,0.4769,64546.0,64510.0,0.97666791]
["bitfinex","BTCUSD",1727218494408,0.000825,64549.0,64523.0,0.50632854]
["bitfinex","BTCUSD",1727218494409,0.0803,64530.0,64523.0,0.50632854]
["bitfinex","BTCUSD",1727218494642,0.0803,64530.0,64523.0,0.62262868]
["bitfinex","BTCUSD",1727218494981,0.0803,64530.0,64523.0,0.637212]
["bitfinex","BTCUSD",1727218495207,0.0803,64530.0,64523.0,0.66054532]
["bitfinex","BTCUSD",1727218495432,0.0803,64530.0,64523.0,0.79076303]
["bitfinex","BTCUSD",1727218495685,0.0803,64530.0,64523.0,1.03498958]
["bitfinex","BTCUSD",1727218496367,0.0803,64530.0,64523.0,1.05040288]
["bitfinex","BTCUSD",1727218496618,0.0803,64530.0,64523.0,1.07481066]
["bitfinex","BTCUSD",1727218496853,0.0803,64530.0,64523.0,1.08881066]
["bitfinex","BTCUSD",1727218497077,0.0803,64530.0,64523.0,0.95682414]
["bitfinex","BTCUSD",1727218497300,0.0803,64530.0,64523.0,0.91930023]
["bitfinex","BTCUSD",1727218497522,0.0803,64530.0,64523.0,0.95718068]
["bitfinex","BTCUSD",1727218497751,0.0803,64530.0,64523.0,1.07275183]
["bitfinex","BTCUSD",1727218497988,0.0803,64530.0,64523.0,0.94317384]
["bitfinex","BTCUSD",1727218498210,0.0803,64530.0,64523.0,0.94517384]
["bitfinex","BTCUSD",1727218498433,0.0803,64530.0,64523.0,1.02864714]
["bitfinex","BTCUSD",1727218498674,0.0803,64530.0,64523.0,0.93111481]
["bitfinex","BTCUSD",1727218498911,0.0803,64530.0,64523.0,1.04664277]
["bitfinex","BTCUSD",1727218499146,0.0803,64530.0,64523.0,1.04464277]
["bitfinex","BTCUSD",1727218499383,0.0803,64530.0,64523.0,0.95412291]
["bitfinex","BTCUSD",1727218499648,0.0803,64530.0,64523.0,0.89200022]
["bitfinex","BTCUSD",1727218499864,0.0803,64530.0,64523.0,0.86400022]
["bitfinex","BTCUSD",1727218500085,0.0803,64530.0,64523.0,0.87800022]
["bitfinex","BTCUSD",1727218500321,0.0803,64530.0,64523.0,0.95952008]
["bitfinex","BTCUSD",1727218500568,0.0803,64530.0,64523.0,0.84563228]
["bitfinex","BTCUSD",1727218500821,0.0803,64530.0,64523.0,0.9201335]
["bitfinex","BTCUSD",1727218501059,0.0803,64530.0,64523.0,1.05935316]
["bitfinex","BTCUSD",1727218501467,0.0803,64530.0,64523.0,1.06075162]
["bitfinex","BTCUSD",1727218501724,0.0803,64530.0,64523.0,0.98234338]
["bitfinex","BTCUSD",1727218501935,0.0803,64530.0,64523.0,0.96834338]
["bitfinex","BTCUSD",1727218502379,0.0803,64530.0,64523.0,1.05832385]
["bitfinex","BTCUSD",1727218502613,0.0803,64530.0,64523.0,1.03522135]
["bitfinex","BTCUSD",1727218502861,0.0803,64530.0,64523.0,0.90510714]
["bitfinex","BTCUSD",1727218503088,0.0803,64530.0,64523.0,0.95768717]
["bitfinex","BTCUSD",1727218503313,0.0803,64530.0,64523.0,1.05002393]
["bitfinex","BTCUSD",1727218503554,0.0803,64530.0,64523.0,1.06462714]
["bitfinex","BTCUSD",1727218503797,0.0803,64530.0,64523.0,1.03521643]
["bitfinex","BTCUSD",1727218504030,0.0803,64530.0,64523.0,1.04921643]
["bitfinex","BTCUSD",1727218504267,0.0803,64530.0,64523.0,1.05121643]
["bitfinex","BTCUSD",1727218504497,0.0803,64530.0,64523.0,1.04921643]
["bitfinex","BTCUSD",1727218506863,0.001652,64524.0,64523.0,0.83340286]
["bitfinex","BTCUSD",1727218508054,0.001652,64524.0,64523.0,0.7872349]
["bitfinex","BTCUSD",1727218508260,0.00144635,64524.0,64523.0,0.7872349]
["bitfinex","BTCUSD",1727218509456,0.00144635,64524.0,64523.0,0.70241893]
["bitfinex","BTCUSD",1727218509677,0.00144635,64524.0,64523.0,0.74943272]
["bitfinex","BTCUSD",1727218509890,0.00144635,64524.0,64523.0,0.77269967]
["bitfinex","BTCUSD",1727218510166,0.23247344,64531.0,64525.0,0.03113]
["bitfinex","BTCUSD",1727218510436,0.23247344,64538.0,64537.0,0.154949]
["bitfinex","BTCUSD",1727218510657,0.3139933,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1727218510658,1.0112119,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1727218510875,1.0112119,64545.0,64544.0,0.32830317]
["bitfinex","BTCUSD",1727218511094,0.08151986,64545.0,64544.0,0.32830317]
["bitfinex","BTCUSD",1727218511578,0.08151986,64548.0,64547.0,0.154925]
["bitfinex","BTCUSD",1727218512044,0.309789,64560.0,64547.0,0.154925]
["bitfinex","BTCUSD",1727218512045,0.07335186,64575.0,64548.0,0.42559209]
["bitfinex","BTCUSD",1727218512295,0.92969204,64570.0,64561.0,0.41017994]
["bitfinex","BTCUSD",1727218512511,0.92969204,64570.0,64561.0,0.52295411]
["bitfinex","BTCUSD",1727218512774,0.0038302,64575.0,64561.0,0.52495411]
["bitfinex","BTCUSD",1727218513024,0.0038302,64575.0,64561.0,0.55608411]
["bitfinex","BTCUSD",1727218513513,0.93352224,64575.0,64561.0,0.55608411]
["bitfinex","BTCUSD",1727218513763,0.0038302,64575.0,64561.0,0.55608411]
["bitfinex","BTCUSD",1727218513976,0.02429025,64565.0,64561.0,0.65858411]
["bitfinex","BTCUSD",1727218514207,0.0038302,64575.0,64561.0,0.65858411]
["bitfinex","BTCUSD",1727218514208,0.0038302,64575.0,64571.0,0.254868]
["bitfinex","BTCUSD",1727218514459,0.02511385,64572.0,64571.0,0.55216691]
["bitfinex","BTCUSD",1727218515113,0.02511385,64572.0,64571.0,0.42823949]
["bitfinex","BTCUSD",1727218515838,0.000826,64572.0,64571.0,0.44223949]
["bitfinex","BTCUSD",1727218516063,0.000826,64572.0,64571.0,0.52238827]
["bitfinex","BTCUSD",1727218516296,0.000826,64572.0,64571.0,0.53638827]
["bitfinex","BTCUSD",1727218518206,0.0757,64584.0,64571.0,0.53638827]
["bitfinex","BTCUSD",1727218518426,5.62e-05,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727218518667,5.62e-05,64579.0,64578.0,0.33060331]
["bitfinex","BTCUSD",1727218519619,5.62e-05,64579.0,64578.0,0.34460331]
["bitfinex","BTCUSD",1727218520075,5.62e-05,64579.0,64578.0,0.35860331]
["bitfinex","BTCUSD",1727218521268,5.62e-05,64579.0,64578.0,0.33813894]
["bitfinex","BTCUSD",1727218521741,0.02434426,64579.0,64578.0,0.33813894]
["bitfinex","BTCUSD",1727218522220,5.62e-05,64579.0,64578.0,0.33813894]
["bitfinex","BTCUSD",1727218526046,0.02434374,64579.0,64578.0,0.33813894]
["bitfinex","BTCUSD",1727218526776,0.02434374,64579.0,64578.0,0.356293]
["bitfinex","BTCUSD",1727218526942,0.02434374,64579.0,64578.0,0.35629332]
["bitfinex","BTCUSD",1727218528371,5.62e-05,64579.0,64578.0,0.35629332]
["bitfinex","BTCUSD",1727218529175,0.0008822,64579.0,64578.0,0.35629332]
["bitfinex","BTCUSD",1727218532105,0.0008822,64579.0,64578.0,0.33813894]
["bitfinex","BTCUSD",1727218532335,0.0008822,64579.0,64578.0,0.35625]
["bitfinex","BTCUSD",1727218532828,0.0008822,64579.0,64578.0,0.45625]
["bitfinex","BTCUSD",1727218534028,0.0008822,64579.0,64578.0,0.48738]
["bitfinex","BTCUSD",1727218534246,0.02516669,64579.0,64578.0,0.48738]
["bitfinex","BTCUSD",1727218534483,0.0008822,64579.0,64578.0,0.48738]
["bitfinex","BTCUSD",1727218534699,0.0008822,64579.0,64578.0,0.47338]
["bitfinex","BTCUSD",1727218535182,0.0008822,64579.0,64578.0,0.48738]
["bitfinex","BTCUSD",1727218535430,0.0008822,64579.0,64578.0,0.46926894]
["bitfinex","BTCUSD",1727218535654,0.0008822,64579.0,64578.0,0.50299125]
["bitfinex","BTCUSD",1727218535921,0.0008822,64579.0,64578.0,0.53099125]
["bitfinex","BTCUSD",1727218536220,0.0038302,64614.0,64588.0,0.0965]
["bitfinex","BTCUSD",1727218536447,0.23227545,64600.0,64598.0,0.254803]
["bitfinex","BTCUSD",1727218536692,0.23227545,64600.0,64598.0,0.27284289]
["bitfinex","BTCUSD",1727218536931,0.23227545,64609.0,64598.0,0.36205088]
["bitfinex","BTCUSD",1727218537874,0.35620287,64609.0,64598.0,0.36205088]
["bitfinex","BTCUSD",1727218538113,0.23466725,64609.0,64598.0,0.36205088]
["bitfinex","BTCUSD",1727218538904,0.23466725,64609.0,64598.0,0.37605088]
["bitfinex","BTCUSD",1727218539120,0.23466725,64609.0,64598.0,0.39005088]
["bitfinex","BTCUSD",1727218539350,0.23466725,64609.0,64598.0,0.37605088]
["bitfinex","BTCUSD",1727218539599,0.23466725,64609.0,64598.0,0.39005088]
["bitfinex","BTCUSD",1727218540462,0.23466725,64609.0,64598.0,0.40441859]
["bitfinex","BTCUSD",1727218541372,0.001226,64599.0,64598.0,0.40441859]
["bitfinex","BTCUSD",1727218541815,0.001226,64599.0,64598.0,0.39041859]
["bitfinex","BTCUSD",1727218542029,0.001226,64599.0,64598.0,0.37641859]
["bitfinex","BTCUSD",1727218542272,0.001226,64599.0,64598.0,0.40441859]
["bitfinex","BTCUSD",1727218542504,0.001226,64599.0,64598.0,0.3900613]
["bitfinex","BTCUSD",1727218542720,0.001226,64599.0,64598.0,0.40446975]
["bitfinex","BTCUSD",1727218543619,0.001226,64599.0,64598.0,0.39046975]
["bitfinex","BTCUSD",1727218543877,0.001226,64599.0,64598.0,0.4425497]
["bitfinex","BTCUSD",1727218544117,0.001226,64599.0,64598.0,0.4565497]
["bitfinex","BTCUSD",1727218544818,0.001226,64599.0,64598.0,0.4705497]
["bitfinex","BTCUSD",1727218545540,0.001226,64599.0,64598.0,0.45249939]
["bitfinex","BTCUSD",1727218545773,0.001226,64599.0,64598.0,0.47051974]
["bitfinex","BTCUSD",1727218546015,0.001226,64599.0,64598.0,0.45249939]
["bitfinex","BTCUSD",1727218546245,0.001226,64599.0,64598.0,0.45611105]
["bitfinex","BTCUSD",1727218546618,0.078026,64599.0,64598.0,0.35611105]
["bitfinex","BTCUSD",1727218546858,0.001226,64599.0,64598.0,0.35611105]
["bitfinex","BTCUSD",1727218547328,0.001226,64599.0,64598.0,0.37049414]
["bitfinex","BTCUSD",1727218547553,0.001226,64599.0,64598.0,0.35649414]
["bitfinex","BTCUSD",1727218547782,0.001226,64599.0,64598.0,0.38487744]
["bitfinex","BTCUSD",1727218547999,0.001226,64599.0,64598.0,0.37087744]
["bitfinex","BTCUSD",1727218548248,0.12015342,64604.0,64598.0,0.20169135]
["bitfinex","BTCUSD",1727218548491,0.12015342,64604.0,64603.0,0.154791]
["bitfinex","BTCUSD",1727218548762,0.12015342,64604.0,64603.0,0.32809905]
["bitfinex","BTCUSD",1727218549969,0.02427935,64604.0,64603.0,0.17281111]
["bitfinex","BTCUSD",1727218550214,0.14820677,64604.0,64603.0,0.17281111]
["bitfinex","BTCUSD",1727218550428,0.24710677,64604.0,64603.0,0.01802011]
["bitfinex","BTCUSD",1727218550652,0.24710677,64604.0,64603.0,0.17281111]
["bitfinex","BTCUSD",1727218551159,0.0023918,64609.0,64603.0,0.17281111]
["bitfinex","BTCUSD",1727218551160,0.92874225,64629.0,64604.0,0.1759]
["bitfinex","BTCUSD",1727218551418,0.92874225,64612.0,64611.0,0.154772]
["bitfinex","BTCUSD",1727218551663,0.92874225,64612.0,64610.0,0.309549]
["bitfinex","BTCUSD",1727218551664,0.12392742,64614.0,64613.0,0.154767]
["bitfinex","BTCUSD",1727218552614,0.12392742,64619.0,64618.0,0.154755]
["bitfinex","BTCUSD",1727218553119,0.12392742,64619.0,64615.0,0.309522]
["bitfinex","BTCUSD",1727218553351,0.12392742,64616.0,64615.0,0.464284]
["bitfinex","BTCUSD",1727218553604,0.12392742,64622.0,64615.0,0.46480994]
["bitfinex","BTCUSD",1727218553844,0.12392742,64622.0,64599.0,0.32395814]
["bitfinex","BTCUSD",1727218553845,0.92874225,64621.0,64617.0,0.309512]
["bitfinex","BTCUSD",1727218554065,0.92874225,64621.0,64620.0,0.15475]
["bitfinex","BTCUSD",1727218554801,0.12392742,64622.0,64621.0,0.154748]
["bitfinex","BTCUSD",1727218555031,0.0768,64627.0,64626.0,0.154736]
["bitfinex","BTCUSD",1727218556480,0.0788,64627.0,64626.0,0.154736]
["bitfinex","BTCUSD",1727218556730,0.20272742,64627.0,64626.0,0.154736]
["bitfinex","BTCUSD",1727218556940,0.20272742,64627.0,64626.0,0.158736]
["bitfinex","BTCUSD",1727218557170,0.0788,64627.0,64626.0,0.158736]
["bitfinex","BTCUSD",1727218557397,0.0788,64627.0,64622.0,0.309488]
["bitfinex","BTCUSD",1727218557398,0.20272742,64627.0,64614.0,0.309528]
["bitfinex","BTCUSD",1727218557642,0.20272742,64627.0,64626.0,0.002]
["bitfinex","BTCUSD",1727218557643,0.0778,64627.0,64626.0,0.002]
["bitfinex","BTCUSD",1727218557888,0.0778,64627.0,64626.0,0.156736]
["bitfinex","BTCUSD",1727218558338,0.10207265,64627.0,64626.0,0.156736]
["bitfinex","BTCUSD",1727218558560,0.10507265,64627.0,64626.0,0.156736]
["bitfinex","BTCUSD",1727218558793,0.0808,64627.0,64626.0,0.156736]
["bitfinex","BTCUSD",1727218559066,0.20472742,64627.0,64626.0,0.156736]
["bitfinex","BTCUSD",1727218559329,0.25330786,64627.0,64626.0,0.158736]
["bitfinex","BTCUSD",1727218559573,0.20372742,64627.0,64626.0,0.156736]
["bitfinex","BTCUSD",1727218559795,0.20472742,64627.0,64626.0,0.01]
["bitfinex","BTCUSD",1727218560018,0.0808,64627.0,64626.0,0.01]
["bitfinex","BTCUSD",1727218560240,0.20472742,64627.0,64626.0,0.01]
["bitfinex","BTCUSD",1727218560432,0.20372742,64627.0,64626.0,0.002]
["bitfinex","BTCUSD",1727218560707,0.20472742,64627.0,64626.0,0.011]
["bitfinex","BTCUSD",1727218560946,0.29246912,64627.0,64626.0,0.011]
["bitfinex","BTCUSD",1727218561185,0.29246912,64627.0,64626.0,0.002]
["bitfinex","BTCUSD",1727218561186,0.29146912,64627.0,64626.0,0.002]
["bitfinex","BTCUSD",1727218561432,0.28846912,64627.0,64626.0,0.008]
["bitfinex","BTCUSD",1727218561681,0.28946912,64627.0,64626.0,0.008]
["bitfinex","BTCUSD",1727218561920,0.28946912,64627.0,64626.0,0.01]
["bitfinex","BTCUSD",1727218562146,0.20172742,64627.0,64626.0,0.01]
["bitfinex","BTCUSD",1727218562610,0.20172742,64627.0,64626.0,0.008]
["bitfinex","BTCUSD",1727218562892,0.37946142,64627.0,64626.0,0.008]
["bitfinex","BTCUSD",1727218563122,0.37946142,64627.0,64614.0,0.01438548]
["bitfinex","BTCUSD",1727218563123,0.0766,64611.0,64603.0,0.01438548]
["bitfinex","BTCUSD",1727218563352,0.12392742,64604.0,64603.0,0.16917548]
["bitfinex","BTCUSD",1727218563605,0.27871642,64604.0,64603.0,0.03242706]
["bitfinex","BTCUSD",1727218563845,0.27871642,64604.0,64603.0,0.01804158]
["bitfinex","BTCUSD",1727218564064,0.27871642,64604.0,64600.0,0.01438548]
["bitfinex","BTCUSD",1727218564065,0.154796,64601.0,64600.0,0.01438548]
["bitfinex","BTCUSD",1727218564298,0.14692742,64604.0,64595.0,0.001652]
["bitfinex","BTCUSD",1727218564542,0.12392742,64604.0,64595.0,0.15693994]
["bitfinex","BTCUSD",1727218564789,0.12392742,64604.0,64600.0,0.309593]
["bitfinex","BTCUSD",1727218565029,0.92869194,64603.0,64601.0,0.464387]
["bitfinex","BTCUSD",1727218565245,0.12392742,64604.0,64601.0,0.309591]
["bitfinex","BTCUSD",1727218565543,0.12392742,64604.0,64603.0,0.154791]
["bitfinex","BTCUSD",1727218565750,0.0766,64611.0,64610.0,0.154774]
["bitfinex","BTCUSD",1727218566434,0.92869194,64614.0,64609.0,0.311203]
["bitfinex","BTCUSD",1727218566667,0.92869194,64614.0,64613.0,0.154767]
["bitfinex","BTCUSD",1727218566941,0.12392742,64615.0,64614.0,0.154765]
["bitfinex","BTCUSD",1727218567626,0.14820483,64615.0,64614.0,0.154765]
["bitfinex","BTCUSD",1727218568092,0.14820483,64615.0,64614.0,0.157765]
["bitfinex","BTCUSD",1727218568569,0.14920483,64615.0,64614.0,0.157765]
["bitfinex","BTCUSD",1727218568784,0.14920483,64615.0,64614.0,0.160765]
["bitfinex","BTCUSD",1727218569023,0.14920483,64615.0,64614.0,0.154765]
["bitfinex","BTCUSD",1727218569280,0.12492742,64615.0,64614.0,0.154765]
["bitfinex","BTCUSD",1727218569982,0.12492742,64615.0,64614.0,0.56530204]
["bitfinex","BTCUSD",1727218569983,0.001,64615.0,64614.0,0.56530204]
["bitfinex","BTCUSD",1727218570198,0.309416,64638.0,64614.0,0.56530204]
["bitfinex","BTCUSD",1727218570199,0.000826,64637.0,64636.0,0.154712]
["bitfinex","BTCUSD",1727218570940,0.000826,64637.0,64636.0,0.254712]
["bitfinex","BTCUSD",1727218571611,0.000826,64637.0,64636.0,0.262712]
["bitfinex","BTCUSD",1727218571850,0.001826,64637.0,64636.0,0.262712]
["bitfinex","BTCUSD",1727218572085,0.001826,64637.0,64636.0,0.29158334]
["bitfinex","BTCUSD",1727218572357,0.002826,64637.0,64636.0,0.30558334]
["bitfinex","BTCUSD",1727218572799,0.002826,64637.0,64636.0,0.276712]
["bitfinex","BTCUSD",1727218573020,0.002826,64637.0,64636.0,0.30558334]
["bitfinex","BTCUSD",1727218573473,0.002826,64637.0,64636.0,0.276712]
["bitfinex","BTCUSD",1727218573940,0.002826,64637.0,64636.0,0.30549596]
["bitfinex","BTCUSD",1727218574161,0.002826,64637.0,64636.0,0.30749596]
["bitfinex","BTCUSD",1727218574675,0.002826,64637.0,64636.0,0.276712]
["bitfinex","BTCUSD",1727218574918,0.002826,64637.0,64636.0,0.30549596]
["bitfinex","BTCUSD",1727218575148,0.002826,64637.0,64636.0,0.30749596]
["bitfinex","BTCUSD",1727218575381,1.100995,64650.0,64643.0,0.277695]
["bitfinex","BTCUSD",1727218575651,1.100995,64650.0,64643.0,0.37862242]
["bitfinex","BTCUSD",1727218575905,1.100995,64650.0,64643.0,0.28333437]
["bitfinex","BTCUSD",1727218576153,1.100995,64650.0,64643.0,0.27259823]
["bitfinex","BTCUSD",1727218576633,1.100995,64650.0,64643.0,0.254695]
["bitfinex","BTCUSD",1727218576888,0.12392742,64648.0,64643.0,0.182695]
["bitfinex","BTCUSD",1727218577157,0.12392742,64648.0,64643.0,0.34704699]
["bitfinex","BTCUSD",1727218577409,0.12392742,64648.0,64643.0,0.33304699]
["bitfinex","BTCUSD",1727218577661,0.12392742,64648.0,64643.0,0.36104699]
["bitfinex","BTCUSD",1727218577900,0.12392742,64648.0,64643.0,0.34704699]
["bitfinex","BTCUSD",1727218578137,0.12392742,64648.0,64643.0,0.33304699]
["bitfinex","BTCUSD",1727218578412,0.23206702,64649.0,64643.0,0.38007699]
["bitfinex","BTCUSD",1727218578635,0.23206702,64649.0,64643.0,0.37407699]
["bitfinex","BTCUSD",1727218579295,0.02527572,64644.0,64643.0,0.37407699]
["bitfinex","BTCUSD",1727218579759,0.02527572,64644.0,64643.0,0.36407699]
["bitfinex","BTCUSD",1727218579988,0.02527572,64644.0,64643.0,0.37807699]
["bitfinex","BTCUSD",1727218580463,0.02527572,64644.0,64643.0,0.37107699]
["bitfinex","BTCUSD",1727218580935,0.02527572,64644.0,64643.0,0.39907699]
["bitfinex","BTCUSD",1727218582414,0.0010135,64644.0,64643.0,0.39907699]
["bitfinex","BTCUSD",1727218582630,0.5010135,64644.0,64643.0,0.39907699]
["bitfinex","BTCUSD",1727218584281,0.5010135,64644.0,64643.0,0.36804699]
["bitfinex","BTCUSD",1727218584803,0.5010135,64644.0,64643.0,0.33304699]
["bitfinex","BTCUSD",1727218585056,0.5010135,64644.0,64643.0,0.36104699]
["bitfinex","BTCUSD",1727218585298,0.5010135,64644.0,64643.0,0.34704699]
["bitfinex","BTCUSD",1727218585792,0.5010135,64644.0,64643.0,0.36004699]
["bitfinex","BTCUSD",1727218586011,0.5010135,64644.0,64643.0,0.34704699]
["bitfinex","BTCUSD",1727218586484,0.5010135,64644.0,64643.0,0.33304699]
["bitfinex","BTCUSD",1727218586706,0.52527673,64644.0,64643.0,0.34704699]
["bitfinex","BTCUSD",1727218587197,0.52527673,64644.0,64643.0,0.34604699]
["bitfinex","BTCUSD",1727218587672,0.52527673,64644.0,64643.0,0.36004699]
["bitfinex","BTCUSD",1727218588157,0.52527673,64644.0,64643.0,0.39107699]
["bitfinex","BTCUSD",1727218589089,0.52527673,64644.0,64643.0,0.37807699]
["bitfinex","BTCUSD",1727218589832,0.52527673,64644.0,64643.0,0.39207699]
["bitfinex","BTCUSD",1727218590291,0.52527673,64644.0,64643.0,0.37807699]
["bitfinex","BTCUSD",1727218590514,0.52527673,64644.0,64643.0,0.39207699]
["bitfinex","BTCUSD",1727218591782,0.52527673,64644.0,64643.0,0.36104699]
["bitfinex","BTCUSD",1727218592455,0.52527673,64644.0,64643.0,0.33798294]
["bitfinex","BTCUSD",1727218592683,0.5010135,64644.0,64643.0,0.32398294]
["bitfinex","BTCUSD",1727218592912,0.5010135,64644.0,64643.0,0.33798294]
["bitfinex","BTCUSD",1727218593168,0.5010135,64644.0,64643.0,0.32398294]
["bitfinex","BTCUSD",1727218593425,0.5010135,64644.0,64643.0,0.33798294]
["bitfinex","BTCUSD",1727218593914,0.5010135,64644.0,64601.0,0.0757]
["bitfinex","BTCUSD",1727218593915,0.15471,64637.0,64601.0,0.0757]
["bitfinex","BTCUSD",1727218594173,0.15471,64637.0,64618.0,0.154754]
["bitfinex","BTCUSD",1727218594394,0.15471,64637.0,64619.0,0.309504]
["bitfinex","BTCUSD",1727218594628,0.618795,64642.0,64635.0,0.309428]
["bitfinex","BTCUSD",1727218594629,0.12392742,64642.0,64635.0,0.309428]
["bitfinex","BTCUSD",1727218594852,0.12392742,64642.0,64632.0,0.309442]
["bitfinex","BTCUSD",1727218594853,0.23206702,64641.0,64637.0,0.15528794]
["bitfinex","BTCUSD",1727218595075,0.928225,64640.0,64639.0,0.154704]
["bitfinex","BTCUSD",1727218595579,0.928225,64640.0,64637.0,0.15528794]
["bitfinex","BTCUSD",1727218595832,1.05215242,64640.0,64637.0,0.15528794]
["bitfinex","BTCUSD",1727218596087,0.154706,64639.0,64637.0,0.15528794]
["bitfinex","BTCUSD",1727218596807,0.17897402,64639.0,64637.0,0.15528794]
["bitfinex","BTCUSD",1727218597280,0.02426802,64639.0,64637.0,0.30999594]
["bitfinex","BTCUSD",1727218597778,0.928225,64638.0,64637.0,0.30999794]
["bitfinex","BTCUSD",1727218598032,0.02526802,64639.0,64637.0,0.31899594]
["bitfinex","BTCUSD",1727218598246,0.928225,64638.0,64637.0,0.31899594]
["bitfinex","BTCUSD",1727218598728,0.928225,64638.0,64637.0,0.30999594]
["bitfinex","BTCUSD",1727218598729,0.929466,64638.0,64637.0,0.30999594]
["bitfinex","BTCUSD",1727218599665,0.929466,64638.0,64637.0,0.31299594]
["bitfinex","BTCUSD",1727218600177,0.930466,64638.0,64637.0,0.32099594]
["bitfinex","BTCUSD",1727218600422,0.002241,64638.0,64637.0,0.32099594]
["bitfinex","BTCUSD",1727218603163,0.02650784,64638.0,64637.0,0.32099594]
["bitfinex","BTCUSD",1727218603383,0.02650784,64638.0,64637.0,0.32264594]
["bitfinex","BTCUSD",1727218605933,0.02650784,64638.0,64637.0,0.34064448]
["bitfinex","BTCUSD",1727218606185,0.15043526,64638.0,64637.0,0.34064448]
["bitfinex","BTCUSD",1727218606435,0.15043526,64638.0,64637.0,0.18593648]
["bitfinex","BTCUSD",1727218606669,0.12616842,64638.0,64637.0,0.34064648]
["bitfinex","BTCUSD",1727218607348,0.12616842,64638.0,64637.0,0.32264794]
["bitfinex","BTCUSD",1727218607648,0.12616842,64638.0,64637.0,0.34063201]
["bitfinex","BTCUSD",1727218608117,0.12616842,64638.0,64637.0,0.18592201]
["bitfinex","BTCUSD",1727218608334,0.12616842,64638.0,64637.0,0.34063201]
["bitfinex","BTCUSD",1727218609976,0.15043492,64638.0,64637.0,0.34063201]
["bitfinex","BTCUSD",1727218610229,0.002241,64638.0,64637.0,0.34063201]
["bitfinex","BTCUSD",1727218610922,0.002241,64638.0,64637.0,0.34069237]
["bitfinex","BTCUSD",1727218611894,0.5010135,64644.0,64643.0,0.154695]
["bitfinex","BTCUSD",1727218612124,0.5010135,64644.0,64643.0,0.32676943]
["bitfinex","BTCUSD",1727218612373,0.5010135,64644.0,64643.0,0.45069685]
["bitfinex","BTCUSD",1727218612610,0.5010135,64644.0,64643.0,0.32676943]
["bitfinex","BTCUSD",1727218613274,0.43649355,64644.0,64643.0,0.48405737]
["bitfinex","BTCUSD",1727218614238,0.4607511,64644.0,64643.0,0.50753651]
["bitfinex","BTCUSD",1727218614489,0.4617511,64644.0,64643.0,0.52153651]
["bitfinex","BTCUSD",1727218614731,0.4607511,64644.0,64643.0,0.50753651]
["bitfinex","BTCUSD",1727218614945,0.4617511,64644.0,64643.0,0.52153651]
["bitfinex","BTCUSD",1727218615391,0.4625761,64644.0,64643.0,0.52153651]
["bitfinex","BTCUSD",1727218615625,0.24444336,64644.0,64643.0,0.69146649]
["bitfinex","BTCUSD",1727218615864,0.0100843,64652.0,64649.0,0.390611]
["bitfinex","BTCUSD",1727218616086,0.90944176,64650.0,64649.0,0.85724154]
["bitfinex","BTCUSD",1727218616316,0.47207437,64650.0,64649.0,0.85724154]
["bitfinex","BTCUSD",1727218616769,0.32988573,64650.0,64649.0,0.85724154]
["bitfinex","BTCUSD",1727218616775,0.23206343,64660.0,64654.0,0.279669]
["bitfinex","BTCUSD",1727218617021,0.23206343,64660.0,64654.0,0.86919599]
["bitfinex","BTCUSD",1727218617272,0.23206343,64660.0,64654.0,0.84623447]
["bitfinex","BTCUSD",1727218617510,0.23206343,64660.0,64654.0,0.82838785]
["bitfinex","BTCUSD",1727218617755,0.23206343,64660.0,64654.0,0.60782001]
["bitfinex","BTCUSD",1727218617979,0.23206343,64660.0,64654.0,0.68772001]
["bitfinex","BTCUSD",1727218618456,0.00307593,64689.0,64688.0,0.154588]
["bitfinex","BTCUSD",1727218618677,0.00307593,64689.0,64688.0,0.45045107]
["bitfinex","BTCUSD",1727218618922,0.0273196,64689.0,64688.0,0.32652365]
["bitfinex","BTCUSD",1727218619173,0.0273196,64689.0,64688.0,0.20352365]
["bitfinex","BTCUSD",1727218619405,0.0273196,64689.0,64688.0,0.17249365]
["bitfinex","BTCUSD",1727218619872,0.0273196,64689.0,64688.0,0.17558494]
["bitfinex","BTCUSD",1727218620101,0.0273196,64689.0,64688.0,0.27558494]
["bitfinex","BTCUSD",1727218620333,0.0273196,64689.0,64688.0,0.29549365]
["bitfinex","BTCUSD",1727218620563,0.0273196,64689.0,64688.0,0.34052365]
["bitfinex","BTCUSD",1727218621037,0.0273196,64689.0,64688.0,0.30352365]
["bitfinex","BTCUSD",1727218621268,0.0273196,64689.0,64688.0,0.31752365]
["bitfinex","BTCUSD",1727218621520,0.0273196,64689.0,64688.0,0.28649365]
["bitfinex","BTCUSD",1727218621784,0.0273196,64689.0,64688.0,0.282588]
["bitfinex","BTCUSD",1727218622014,0.0273196,64689.0,64688.0,0.268588]
["bitfinex","BTCUSD",1727218622253,0.0273196,64689.0,64688.0,0.35578159]
["bitfinex","BTCUSD",1727218622485,0.0273196,64689.0,64688.0,0.33787594]
["bitfinex","BTCUSD",1727218623203,0.1328196,64689.0,64688.0,0.33787594]
["bitfinex","BTCUSD",1727218623434,0.1278196,64689.0,64688.0,0.33787594]
["bitfinex","BTCUSD",1727218623675,0.1055,64689.0,64688.0,0.33787594]
["bitfinex","BTCUSD",1727218623960,0.1055,64689.0,64688.0,0.55575641]
["bitfinex","BTCUSD",1727218624209,0.0038152,64694.0,64693.0,0.154576]
["bitfinex","BTCUSD",1727218624435,0.0038152,64694.0,64693.0,0.30986394]
["bitfinex","BTCUSD",1727218625892,0.0038152,64694.0,64693.0,0.35489394]
["bitfinex","BTCUSD",1727218626639,0.0038152,64694.0,64693.0,0.36889394]
["bitfinex","BTCUSD",1727218627123,0.0038152,64694.0,64693.0,0.45489394]
["bitfinex","BTCUSD",1727218627361,0.0038152,64694.0,64693.0,0.46889394]
["bitfinex","BTCUSD",1727218627847,0.02888205,64694.0,64693.0,0.45489394]
["bitfinex","BTCUSD",1727218628332,0.02888205,64694.0,64693.0,0.46889394]
["bitfinex","BTCUSD",1727218629274,0.02888205,64694.0,64693.0,0.47089394]
["bitfinex","BTCUSD",1727218630053,0.02888205,64694.0,64693.0,0.49389394]
["bitfinex","BTCUSD",1727218630498,0.0046402,64694.0,64693.0,0.49389394]
["bitfinex","BTCUSD",1727218630948,0.0046402,64694.0,64693.0,0.49189394]
["bitfinex","BTCUSD",1727218631195,0.0046402,64694.0,64693.0,0.49389394]
["bitfinex","BTCUSD",1727218631464,2e-07,64694.0,64693.0,0.61782136]
["bitfinex","BTCUSD",1727218631693,0.0004,64699.0,64698.0,0.287594]
["bitfinex","BTCUSD",1727218631978,0.35580789,64735.0,64708.0,0.002]
["bitfinex","BTCUSD",1727218631979,0.23188047,64735.0,64708.0,0.002]
["bitfinex","BTCUSD",1727218632232,0.23188047,64735.0,64714.0,0.58777136]
["bitfinex","BTCUSD",1727218632233,0.28431447,64715.0,64714.0,0.58777136]
["bitfinex","BTCUSD",1727218632514,0.0022672,64727.0,64717.0,0.023]
["bitfinex","BTCUSD",1727218632515,5.6e-07,64719.0,64717.0,0.023]
["bitfinex","BTCUSD",1727218632778,0.0022672,64727.0,64726.0,0.310527]
["bitfinex","BTCUSD",1727218633020,0.0022672,64727.0,64726.0,0.5928315]
["bitfinex","BTCUSD",1727218633303,0.92714925,64744.0,64726.0,0.5928315]
["bitfinex","BTCUSD",1727218633304,0.92714925,64759.0,64742.0,0.308914]
["bitfinex","BTCUSD",1727218633572,0.92714925,64767.0,64759.0,0.1]
["bitfinex","BTCUSD",1727218633812,0.0045991,64774.0,64773.0,0.154385]
["bitfinex","BTCUSD",1727218634317,0.0818,64773.0,64765.0,0.154402]
["bitfinex","BTCUSD",1727218634545,0.18491604,64767.0,64766.0,1.08243719]
["bitfinex","BTCUSD",1727218634784,0.18491604,64767.0,64766.0,0.15528794]
["bitfinex","BTCUSD",1727218635006,0.1901,64773.0,64766.0,0.15528794]
["bitfinex","BTCUSD",1727218635237,0.1901,64773.0,64767.0,0.154398]
["bitfinex","BTCUSD",1727218635477,0.1901,64773.0,64757.0,0.03103]
["bitfinex","BTCUSD",1727218635478,0.68379004,64773.0,64756.0,0.92714925]
["bitfinex","BTCUSD",1727218635704,0.1901,64773.0,64768.0,0.15528794]
["bitfinex","BTCUSD",1727218635984,0.154394,64769.0,64768.0,0.15528794]
["bitfinex","BTCUSD",1727218636240,0.1,64774.0,64768.0,0.15528794]
["bitfinex","BTCUSD",1727218636463,0.1,64770.0,64767.0,0.001]
["bitfinex","BTCUSD",1727218636698,0.1,64772.0,64769.0,0.15528794]
["bitfinex","BTCUSD",1727218637217,0.1,64767.0,64759.0,0.92714925]
["bitfinex","BTCUSD",1727218637474,0.154416,64760.0,64759.0,0.92714925]
["bitfinex","BTCUSD",1727218637732,0.154416,64760.0,64739.0,0.00268665]
["bitfinex","BTCUSD",1727218637733,0.25443,64754.0,64753.0,0.92714925]
["bitfinex","BTCUSD",1727218637961,0.43934604,64754.0,64753.0,0.92714925]
["bitfinex","BTCUSD",1727218638184,0.254447,64747.0,64739.0,0.00268665]
["bitfinex","BTCUSD",1727218638422,0.1,64747.0,64739.0,0.00268665]
["bitfinex","BTCUSD",1727218638655,0.1,64746.0,64739.0,0.00268665]
["bitfinex","BTCUSD",1727218638883,0.154455,64744.0,64739.0,0.00268665]
["bitfinex","BTCUSD",1727218639171,0.1,64746.0,64739.0,0.00268665]
["bitfinex","BTCUSD",1727218639172,0.1083,64745.0,64739.0,0.00268665]
["bitfinex","BTCUSD",1727218639407,0.254454,64744.0,64731.0,0.154484]
["bitfinex","BTCUSD",1727218639631,0.254454,64744.0,64729.0,0.308975]
["bitfinex","BTCUSD",1727218639632,0.12422962,64744.0,64729.0,0.308975]
["bitfinex","BTCUSD",1727218639854,0.20602962,64744.0,64734.0,0.15528794]
["bitfinex","BTCUSD",1727218640122,0.20602962,64744.0,64736.0,0.46423394]
["bitfinex","BTCUSD",1727218640370,0.20602962,64744.0,64721.0,0.03103]
["bitfinex","BTCUSD",1727218640371,0.10602962,64744.0,64743.0,0.30974394]
["bitfinex","BTCUSD",1727218640612,0.02422962,64744.0,64743.0,0.15528794]
["bitfinex","BTCUSD",1727218641968,0.02522962,64744.0,64743.0,0.18328794]
["bitfinex","BTCUSD",1727218642483,0.02422962,64744.0,64743.0,0.16928794]
["bitfinex","BTCUSD",1727218642954,0.02522962,64744.0,64743.0,0.17928794]
["bitfinex","BTCUSD",1727218643196,0.02522962,64744.0,64743.0,0.16528794]
["bitfinex","BTCUSD",1727218643446,0.17968362,64744.0,64743.0,0.16528794]
["bitfinex","BTCUSD",1727218643684,0.17968362,64744.0,64743.0,0.17828794]
["bitfinex","BTCUSD",1727218643932,0.155454,64744.0,64743.0,0.17828794]
["bitfinex","BTCUSD",1727218644185,0.154454,64744.0,64743.0,0.15528794]
["bitfinex","BTCUSD",1727218644419,0.18491604,64753.0,64743.0,0.15528794]
["bitfinex","BTCUSD",1727218644420,0.1083,64763.0,64753.0,0.154432]
["bitfinex","BTCUSD",1727218644671,0.262709,64763.0,64754.0,0.15443]
["bitfinex","BTCUSD",1727218644903,0.1083,64763.0,64755.0,0.15528794]
["bitfinex","BTCUSD",1727218645131,0.92651215,64762.0,64758.0,0.154419]
["bitfinex","BTCUSD",1727218645355,0.1083,64763.0,64756.0,0.154424]
["bitfinex","BTCUSD",1727218645597,0.18491604,64760.0,64757.0,0.15528794]
["bitfinex","BTCUSD",1727218645815,0.154421,64758.0,64757.0,0.15528794]
["bitfinex","BTCUSD",1727218646519,0.154421,64758.0,64743.0,1.26645215]
["bitfinex","BTCUSD",1727218646520,0.0756467,64758.0,64743.0,0.92651215]
["bitfinex","BTCUSD",1727218646754,0.0756467,64758.0,64753.0,0.014]
["bitfinex","BTCUSD",1727218646755,0.15443,64754.0,64753.0,0.014]
["bitfinex","BTCUSD",1727218646981,0.15443,64754.0,64744.0,1.08180009]
["bitfinex","BTCUSD",1727218647204,0.154445,64748.0,64744.0,1.08180009]
["bitfinex","BTCUSD",1727218647445,0.1,64760.0,64744.0,1.08180009]
["bitfinex","BTCUSD",1727218647665,0.33309799,64752.0,64744.0,0.15528794]
["bitfinex","BTCUSD",1727218647892,0.02422699,64752.0,64745.0,0.92651215]
["bitfinex","BTCUSD",1727218648101,0.02422699,64752.0,64746.0,0.15528794]
["bitfinex","BTCUSD",1727218648563,0.17866199,64752.0,64746.0,0.15528794]
["bitfinex","BTCUSD",1727218648802,0.02422699,64752.0,64746.0,0.15528794]
["bitfinex","BTCUSD",1727218649284,0.154439,64751.0,64746.0,0.15528794]
["bitfinex","BTCUSD",1727218649510,0.17866299,64752.0,64746.0,0.15528794]
["bitfinex","BTCUSD",1727218649731,0.02422699,64752.0,64746.0,0.15528794]
["bitfinex","BTCUSD",1727218649952,0.17866199,64752.0,64746.0,0.15528794]
["bitfinex","BTCUSD",1727218650407,0.154438,64751.0,64746.0,0.15528794]
["bitfinex","BTCUSD",1727218650861,0.154438,64751.0,64746.0,0.15628794]
["bitfinex","BTCUSD",1727218651345,0.17866299,64752.0,64746.0,0.30973594]
["bitfinex","BTCUSD",1727218651571,0.02422699,64752.0,64747.0,1.23540515]
["bitfinex","BTCUSD",1727218651806,0.02422699,64752.0,64746.0,0.15728794]
["bitfinex","BTCUSD",1727218651807,0.02422699,64752.0,64748.0,0.15528794]
["bitfinex","BTCUSD",1727218652040,0.02422699,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1727218652272,0.02422699,64752.0,64751.0,0.30972494]
["bitfinex","BTCUSD",1727218652530,0.02422699,64752.0,64751.0,0.15528794]
["bitfinex","BTCUSD",1727218652766,0.02422699,64752.0,64745.0,0.308899]
["bitfinex","BTCUSD",1727218652996,0.02422699,64752.0,64749.0,0.15444]
["bitfinex","BTCUSD",1727218653221,0.02422699,64752.0,64747.0,0.308894]
["bitfinex","BTCUSD",1727218653222,0.02422699,64752.0,64750.0,0.15528794]
["bitfinex","BTCUSD",1727218653718,0.02422699,64752.0,64751.0,0.154437]
["bitfinex","BTCUSD",1727218653952,0.1083,64757.0,64756.0,0.154425]
["bitfinex","BTCUSD",1727218654186,0.26671604,64766.0,64756.0,0.154425]
["bitfinex","BTCUSD",1727218654187,0.0818,64766.0,64758.0,0.002]
["bitfinex","BTCUSD",1727218654409,0.0818,64766.0,64765.0,0.154404]
["bitfinex","BTCUSD",1727218654648,0.0818,64766.0,64765.0,0.30969194]
["bitfinex","BTCUSD",1727218654887,0.26671604,64766.0,64754.0,0.02759396]
["bitfinex","BTCUSD",1727218655127,0.154411,64762.0,64757.0,0.38602779]
["bitfinex","BTCUSD",1727218655354,0.154411,64762.0,64757.0,0.153423]
["bitfinex","BTCUSD",1727218655581,0.154411,64762.0,64755.0,0.308854]
["bitfinex","BTCUSD",1727218655582,0.18491604,64762.0,64755.0,0.308854]
["bitfinex","BTCUSD",1727218655807,0.92647638,64760.0,64756.0,0.15528794]
["bitfinex","BTCUSD",1727218656049,0.0818,64766.0,64756.0,0.15528794]
["bitfinex","BTCUSD",1727218656050,0.18491604,64757.0,64756.0,0.15528794]
["bitfinex","BTCUSD",1727218656288,0.308828,64761.0,64756.0,0.15528794]
["bitfinex","BTCUSD",1727218656529,0.154421,64758.0,64756.0,0.15528794]
["bitfinex","BTCUSD",1727218656752,0.33933404,64760.0,64756.0,0.15528794]
["bitfinex","BTCUSD",1727218657210,0.02422407,64758.0,64756.0,0.16228794]
["bitfinex","BTCUSD",1727218657689,0.02422407,64758.0,64756.0,0.15528794]
["bitfinex","BTCUSD",1727218657927,0.02422407,64758.0,64756.0,0.16728794]
["bitfinex","BTCUSD",1727218658179,0.02422407,64758.0,64756.0,0.16428794]
["bitfinex","BTCUSD",1727218658643,0.02422407,64758.0,64756.0,0.16928794]
["bitfinex","BTCUSD",1727218659207,0.02422407,64758.0,64757.0,0.23163519]
["bitfinex","BTCUSD",1727218659212,0.1083,64784.0,64757.0,0.38692313]
["bitfinex","BTCUSD",1727218659467,0.23163519,64783.0,64773.0,0.12749874]
["bitfinex","BTCUSD",1727218659721,0.0040063,64787.0,64773.0,0.28278668]
["bitfinex","BTCUSD",1727218659961,0.0040063,64787.0,64773.0,0.31037258]
["bitfinex","BTCUSD",1727218660467,0.0040063,64787.0,64773.0,0.34140258]
["bitfinex","BTCUSD",1727218660938,0.0040063,64787.0,64773.0,0.35540258]
["bitfinex","BTCUSD",1727218661431,0.18491604,64784.0,64773.0,0.35540258]
["bitfinex","BTCUSD",1727218661677,0.18491604,64784.0,64773.0,0.36940258]
["bitfinex","BTCUSD",1727218661916,0.18491604,64784.0,64773.0,0.35540258]
["bitfinex","BTCUSD",1727218662134,0.18491604,64784.0,64773.0,0.36940258]
["bitfinex","BTCUSD",1727218662570,0.0040063,64787.0,64773.0,0.35540258]
["bitfinex","BTCUSD",1727218662811,5.07698268,64775.0,64774.0,0.187412]
["bitfinex","BTCUSD",1727218663045,5.07698268,64775.0,64774.0,0.37028584]
["bitfinex","BTCUSD",1727218663264,5.07698268,64775.0,64774.0,0.36713156]
["bitfinex","BTCUSD",1727218663488,5.07698268,64775.0,64774.0,0.33954566]
["bitfinex","BTCUSD",1727218664192,5.07698268,64775.0,64774.0,0.38457566]
["bitfinex","BTCUSD",1727218666474,5.07698268,64775.0,64774.0,0.71099994]
["bitfinex","BTCUSD",1727218666475,5.04644559,64775.0,64774.0,0.71099994]
["bitfinex","BTCUSD",1727218666835,5.04644559,64775.0,64774.0,0.73876121]
["bitfinex","BTCUSD",1727218666921,5.04644559,64775.0,64774.0,0.68776121]
["bitfinex","BTCUSD",1727218666922,5.04726959,64775.0,64774.0,0.68776121]
["bitfinex","BTCUSD",1727218667142,5.04726959,64775.0,64774.0,0.71076121]
["bitfinex","BTCUSD",1727218667391,5.04726959,64775.0,64774.0,0.71576121]
["bitfinex","BTCUSD",1727218667629,3.93194952,64775.0,64774.0,0.51056121]
["bitfinex","BTCUSD",1727218668123,3.93194952,64775.0,64774.0,0.52456121]
["bitfinex","BTCUSD",1727218668365,3.92384952,64775.0,64774.0,0.56687194]
["bitfinex","BTCUSD",1727218668603,3.92384952,64775.0,64774.0,0.56887194]
["bitfinex","BTCUSD",1727218668833,3.92384952,64775.0,64774.0,0.52677194]
["bitfinex","BTCUSD",1727218669076,3.92384952,64775.0,64774.0,0.48446121]
["bitfinex","BTCUSD",1727218669771,3.92384952,64775.0,64774.0,0.44269994]
["bitfinex","BTCUSD",1727218670014,3.92384952,64775.0,64774.0,0.38233368]
["bitfinex","BTCUSD",1727218670231,3.92384952,64775.0,64774.0,0.39634128]
["bitfinex","BTCUSD",1727218670475,3.92384952,64775.0,64774.0,0.34069994]
["bitfinex","BTCUSD",1727218670729,3.92384952,64775.0,64774.0,0.35469994]
["bitfinex","BTCUSD",1727218670966,3.92384952,64775.0,64774.0,0.36869994]
["bitfinex","BTCUSD",1727218671185,3.92384952,64775.0,64774.0,0.38269994]
["bitfinex","BTCUSD",1727218671654,3.92384952,64775.0,64774.0,0.35469994]
["bitfinex","BTCUSD",1727218672135,3.92384952,64775.0,64774.0,0.32366994]
["bitfinex","BTCUSD",1727218673086,3.92384952,64775.0,64774.0,0.16928794]
["bitfinex","BTCUSD",1727218673295,3.92384952,64775.0,64774.0,0.18328794]
["bitfinex","BTCUSD",1727218673731,4.07822952,64775.0,64774.0,0.18328794]
["bitfinex","BTCUSD",1727218674613,3.92384952,64775.0,64774.0,0.15528794]
["bitfinex","BTCUSD",1727218674839,4.07822952,64775.0,64774.0,0.15528794]
["bitfinex","BTCUSD",1727218675066,4.10244635,64775.0,64774.0,0.16628794]
["bitfinex","BTCUSD",1727218675508,4.10244635,64775.0,64774.0,0.18028794]
["bitfinex","BTCUSD",1727218676205,3.94806635,64775.0,64774.0,0.16928794]
["bitfinex","BTCUSD",1727218676454,3.94806635,64775.0,64774.0,0.17228794]
["bitfinex","BTCUSD",1727218676665,3.94806635,64775.0,64774.0,0.15828794]
["bitfinex","BTCUSD",1727218676666,4.10244635,64775.0,64774.0,0.15828794]
["bitfinex","BTCUSD",1727218677115,4.10244635,64775.0,64774.0,0.16528794]
["bitfinex","BTCUSD",1727218677351,3.94806635,64775.0,64774.0,0.31966994]
["bitfinex","BTCUSD",1727218677804,3.94706635,64775.0,64774.0,0.31966994]
["bitfinex","BTCUSD",1727218678024,3.94706635,64775.0,64774.0,0.16528794]
["bitfinex","BTCUSD",1727218678242,3.94706635,64775.0,64774.0,0.31966994]
["bitfinex","BTCUSD",1727218678676,3.94636635,64775.0,64774.0,0.31966994]
["bitfinex","BTCUSD",1727218679341,3.94606635,64775.0,64774.0,0.31966994]
["bitfinex","BTCUSD",1727218679596,3.94546635,64775.0,64774.0,0.16528794]
["bitfinex","BTCUSD",1727218680035,4.09974635,64775.0,64774.0,0.16528794]
["bitfinex","BTCUSD",1727218680258,4.09934635,64775.0,64774.0,0.16528794]
["bitfinex","BTCUSD",1727218680500,4.09894635,64775.0,64774.0,0.01]
["bitfinex","BTCUSD",1727218680727,4.09894635,64775.0,64734.0,0.310599]
["bitfinex","BTCUSD",1727218680728,0.384109,64763.0,64762.0,0.23157618]
["bitfinex","BTCUSD",1727218681014,0.383609,64763.0,64762.0,0.23157618]
["bitfinex","BTCUSD",1727218681243,0.2297,64763.0,64749.0,0.154441]
["bitfinex","BTCUSD",1727218681504,0.33934404,64755.0,64749.0,0.154441]
["bitfinex","BTCUSD",1727218681722,0.2297,64763.0,64753.0,0.002]
["bitfinex","BTCUSD",1727218681944,0.2297,64763.0,64762.0,0.156411]
["bitfinex","BTCUSD",1727218682239,0.2297,64763.0,64762.0,0.154411]
["bitfinex","BTCUSD",1727218682240,0.0785,64763.0,64762.0,0.154411]
["bitfinex","BTCUSD",1727218682461,0.18491604,64770.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727218682675,0.18491604,64770.0,64769.0,0.30968194]
["bitfinex","BTCUSD",1727218683995,0.209134,64770.0,64769.0,0.31768194]
["bitfinex","BTCUSD",1727218684234,0.209134,64770.0,64769.0,0.30968194]
["bitfinex","BTCUSD",1727218684475,0.209134,64770.0,64769.0,0.33776016]
["bitfinex","BTCUSD",1727218684699,0.210134,64770.0,64769.0,0.36176016]
["bitfinex","BTCUSD",1727218684928,0.210134,64770.0,64769.0,0.33368194]
["bitfinex","BTCUSD",1727218685360,0.210134,64770.0,64769.0,0.17928794]
["bitfinex","BTCUSD",1727218685573,0.210134,64770.0,64769.0,0.33368194]
["bitfinex","BTCUSD",1727218686470,0.210134,64770.0,64769.0,0.35137026]
["bitfinex","BTCUSD",1727218687838,0.02521796,64770.0,64769.0,0.35137026]
["bitfinex","BTCUSD",1727218688290,0.02521796,64770.0,64769.0,0.35337026]
["bitfinex","BTCUSD",1727218688291,0.001,64770.0,64769.0,0.35337026]
["bitfinex","BTCUSD",1727218688506,0.001,64770.0,64769.0,0.33568194]
["bitfinex","BTCUSD",1727218688737,0.001,64770.0,64769.0,0.38166014]
["bitfinex","BTCUSD",1727218688994,0.001,64770.0,64769.0,0.35336609]
["bitfinex","BTCUSD",1727218689237,0.001,64770.0,64769.0,0.38166073]
["bitfinex","BTCUSD",1727218691510,0.001,64770.0,64769.0,0.35336609]
["bitfinex","BTCUSD",1727218691733,0.001827,64770.0,64769.0,0.38166073]
["bitfinex","BTCUSD",1727218691957,0.001827,64770.0,64769.0,0.35336609]
["bitfinex","BTCUSD",1727218692184,0.001827,64770.0,64769.0,0.38166073]
["bitfinex","BTCUSD",1727218692409,0.001827,64770.0,64769.0,0.35336609]
["bitfinex","BTCUSD",1727218693762,3.92034952,64775.0,64774.0,0.154382]
["bitfinex","BTCUSD",1727218693963,3.92034952,64775.0,64774.0,0.32935409]
["bitfinex","BTCUSD",1727218694842,4.10526556,64775.0,64774.0,0.32735409]
["bitfinex","BTCUSD",1727218695103,4.10626556,64775.0,64774.0,0.33629767]
["bitfinex","BTCUSD",1727218695336,4.10626556,64775.0,64774.0,0.34129767]
["bitfinex","BTCUSD",1727218695986,4.10626556,64775.0,64774.0,0.16928794]
["bitfinex","BTCUSD",1727218695987,4.26064556,64775.0,64774.0,0.16928794]
["bitfinex","BTCUSD",1727218696941,4.21064556,64775.0,64774.0,0.16928794]
["bitfinex","BTCUSD",1727218698109,4.05626556,64775.0,64774.0,0.16928794]
["bitfinex","BTCUSD",1727218698335,3.87134952,64775.0,64774.0,0.32366994]
["bitfinex","BTCUSD",1727218698770,3.87134952,64775.0,64774.0,0.34129459]
["bitfinex","BTCUSD",1727218701680,3.87134952,64775.0,64774.0,0.32366994]
["bitfinex","BTCUSD",1727218701888,3.87134952,64775.0,64774.0,0.34128826]
["bitfinex","BTCUSD",1727218702779,3.87134952,64775.0,64774.0,0.18690626]
["bitfinex","BTCUSD",1727218703223,3.87134952,64775.0,64774.0,0.34128826]
["bitfinex","BTCUSD",1727218703457,4.05626556,64775.0,64774.0,0.34128826]
["bitfinex","BTCUSD",1727218703673,4.05626556,64775.0,64774.0,0.18690626]
["bitfinex","BTCUSD",1727218704420,4.05626556,64775.0,64774.0,0.34128826]
["bitfinex","BTCUSD",1727218704882,4.05626556,64775.0,64774.0,0.34294026]
["bitfinex","BTCUSD",1727218705826,4.05626556,64775.0,64774.0,0.18855826]
["bitfinex","BTCUSD",1727218705827,4.5133528,64775.0,64774.0,0.18855826]
["bitfinex","BTCUSD",1727218706074,0.154406,64764.0,64758.0,0.02302999]
["bitfinex","BTCUSD",1727218706310,0.154421,64758.0,64757.0,0.23159049]
["bitfinex","BTCUSD",1727218706530,0.27778356,64758.0,64757.0,0.23159049]
["bitfinex","BTCUSD",1727218706765,0.27778356,64758.0,64750.0,0.23159049]
["bitfinex","BTCUSD",1727218706766,0.154433,64753.0,64750.0,0.23159049]
["bitfinex","BTCUSD",1727218706976,0.154431,64754.0,64751.0,0.15528794]
["bitfinex","BTCUSD",1727218707195,0.12336256,64752.0,64751.0,0.15528794]
["bitfinex","BTCUSD",1727218708296,0.20306256,64752.0,64751.0,0.15528794]
["bitfinex","BTCUSD",1727218708540,0.41915861,64752.0,64751.0,0.16128794]
["bitfinex","BTCUSD",1727218709004,0.26472361,64752.0,64751.0,0.16128794]
["bitfinex","BTCUSD",1727218709677,0.26572361,64752.0,64751.0,0.16428794]
["bitfinex","BTCUSD",1727218710110,0.0797,64752.0,64751.0,0.31572494]
["bitfinex","BTCUSD",1727218710336,0.0797,64752.0,64751.0,0.32472494]
["bitfinex","BTCUSD",1727218710571,0.0807,64752.0,64751.0,0.32472494]
["bitfinex","BTCUSD",1727218711229,0.0807,64752.0,64751.0,0.17028794]
["bitfinex","BTCUSD",1727218711230,0.26572361,64752.0,64751.0,0.17028794]
["bitfinex","BTCUSD",1727218711670,0.26572361,64752.0,64751.0,0.32472494]
["bitfinex","BTCUSD",1727218713331,0.001,64752.0,64751.0,0.32472494]
["bitfinex","BTCUSD",1727218713739,0.001,64752.0,64751.0,0.32672494]
["bitfinex","BTCUSD",1727218713958,0.001,64752.0,64751.0,0.35775494]
["bitfinex","BTCUSD",1727218714179,0.23159049,64774.0,64751.0,0.19431794]
["bitfinex","BTCUSD",1727218714180,0.0797,64770.0,64751.0,0.19431794]
["bitfinex","BTCUSD",1727218714393,0.0797,64770.0,64766.0,0.154402]
["bitfinex","BTCUSD",1727218714819,0.0797,64770.0,64765.0,0.308808]
["bitfinex","BTCUSD",1727218715041,0.0797,64770.0,64769.0,0.154394]
["bitfinex","BTCUSD",1727218715671,0.0797,64770.0,64769.0,0.30968194]
["bitfinex","BTCUSD",1727218715863,0.0797,64770.0,64769.0,0.31168194]
["bitfinex","BTCUSD",1727218717016,0.10391828,64770.0,64769.0,0.32068194]
["bitfinex","BTCUSD",1727218717256,0.10391828,64770.0,64769.0,0.32868194]
["bitfinex","BTCUSD",1727218717464,0.10391828,64770.0,64769.0,0.31768194]
["bitfinex","BTCUSD",1727218717670,0.10391828,64770.0,64769.0,0.33033394]
["bitfinex","BTCUSD",1727218718286,0.10391828,64770.0,64769.0,0.17593994]
["bitfinex","BTCUSD",1727218718287,0.25831028,64770.0,64769.0,0.17593994]
["bitfinex","BTCUSD",1727218718558,0.34231949,64770.0,64769.0,0.020652]
["bitfinex","BTCUSD",1727218718748,0.3729511,64770.0,64753.0,0.0172908]
["bitfinex","BTCUSD",1727218718970,0.154411,64762.0,64761.0,0.23159049]
["bitfinex","BTCUSD",1727218719188,0.154411,64762.0,64761.0,0.15528794]
["bitfinex","BTCUSD",1727218719623,0.56403831,64762.0,64761.0,0.15528794]
["bitfinex","BTCUSD",1727218719903,0.58826068,64762.0,64761.0,0.15528794]
["bitfinex","BTCUSD",1727218720136,0.51105698,64762.0,64761.0,0.15528794]
["bitfinex","BTCUSD",1727218720375,0.43424598,64762.0,64761.0,0.16428794]
["bitfinex","BTCUSD",1727218720586,0.24922237,64762.0,64761.0,0.31870094]
["bitfinex","BTCUSD",1727218721637,0.02522237,64762.0,64761.0,0.31870094]
["bitfinex","BTCUSD",1727218724041,0.02522237,64762.0,64761.0,0.32070094]
["bitfinex","BTCUSD",1727218725141,0.001,64762.0,64761.0,0.32070094]
["bitfinex","BTCUSD",1727218728250,0.02521926,64762.0,64761.0,0.32070094]
["bitfinex","BTCUSD",1727218728459,0.21024287,64762.0,64761.0,0.31870094]
["bitfinex","BTCUSD",1727218728683,0.21024287,64762.0,64761.0,0.16428794]
["bitfinex","BTCUSD",1727218728897,0.21024287,64762.0,64761.0,0.31870094]
["bitfinex","BTCUSD",1727218729120,0.21024287,64762.0,64761.0,0.16428794]
["bitfinex","BTCUSD",1727218729557,0.21024287,64762.0,64761.0,0.31870094]
["bitfinex","BTCUSD",1727218729773,0.43199926,64762.0,64761.0,0.16428794]
["bitfinex","BTCUSD",1727218729994,0.67809926,64762.0,64761.0,0.16593994]
["bitfinex","BTCUSD",1727218730851,0.61075387,64762.0,64761.0,0.16593994]
["bitfinex","BTCUSD",1727218732163,0.45634287,64762.0,64761.0,0.32035294]
["bitfinex","BTCUSD",1727218733099,0.45634287,64762.0,64761.0,0.16593994]
["bitfinex","BTCUSD",1727218733325,0.45634287,64762.0,64761.0,0.32035294]
["bitfinex","BTCUSD",1727218733326,0.43212361,64762.0,64761.0,0.32035294]
["bitfinex","BTCUSD",1727218733995,0.43212361,64762.0,64761.0,0.16593994]
["bitfinex","BTCUSD",1727218734202,0.43212361,64762.0,64761.0,0.32035294]
["bitfinex","BTCUSD",1727218734862,0.43212361,64762.0,64761.0,0.16593994]
["bitfinex","BTCUSD",1727218735260,0.58653461,64762.0,64761.0,0.16593994]
["bitfinex","BTCUSD",1727218736794,0.61075657,64762.0,64761.0,0.16593994]
["bitfinex","BTCUSD",1727218737430,0.45634557,64762.0,64739.0,0.0001092]
["bitfinex","BTCUSD",1727218737659,0.15444,64750.0,64749.0,0.23161909]
["bitfinex","BTCUSD",1727218737872,0.23354,64750.0,64749.0,0.15528794]
["bitfinex","BTCUSD",1727218738328,0.23354,64750.0,64739.0,0.0001092]
["bitfinex","BTCUSD",1727218738329,0.154447,64747.0,64739.0,0.0001092]
["bitfinex","BTCUSD",1727218738788,0.154447,64747.0,64746.0,0.002646]
["bitfinex","BTCUSD",1727218739285,0.154447,64747.0,64746.0,0.001646]
["bitfinex","BTCUSD",1727218739522,0.154447,64747.0,64746.0,0.004646]
["bitfinex","BTCUSD",1727218739738,0.40975424,64747.0,64746.0,0.004646]
["bitfinex","BTCUSD",1727218739986,0.40975424,64747.0,64739.0,0.0001092]
["bitfinex","BTCUSD",1727218739987,0.154464,64740.0,64739.0,0.0001092]
["bitfinex","BTCUSD",1727218740224,0.33948761,64740.0,64739.0,0.0001092]
["bitfinex","BTCUSD",1727218740693,0.36371855,64740.0,64739.0,0.0001092]
["bitfinex","BTCUSD",1727218740917,0.44281855,64740.0,64739.0,0.0001092]
["bitfinex","BTCUSD",1727218741134,0.44281855,64740.0,64739.0,0.15539714]
["bitfinex","BTCUSD",1727218743591,0.44381855,64740.0,64739.0,0.15539714]
["bitfinex","BTCUSD",1727218745961,0.44281855,64740.0,64739.0,0.15539714]
["bitfinex","BTCUSD",1727218746409,0.44481855,64740.0,64739.0,0.15539714]
["bitfinex","BTCUSD",1727218746659,0.55108271,64740.0,64739.0,0.0001092]
["bitfinex","BTCUSD",1727218746895,0.72918271,64740.0,64739.0,0.0001092]
["bitfinex","BTCUSD",1727218747114,0.72918271,64740.0,64734.0,0.001646]
["bitfinex","BTCUSD",1727218747115,0.154475,64735.0,64734.0,0.001646]
["bitfinex","BTCUSD",1727218747352,0.233616,64718.0,64716.0,0.004527]
["bitfinex","BTCUSD",1727218747565,0.41863961,64718.0,64717.0,0.38698574]
["bitfinex","BTCUSD",1727218748027,0.44287601,64718.0,64717.0,0.15528794]
["bitfinex","BTCUSD",1727218748253,0.41863961,64718.0,64717.0,0.15528794]
["bitfinex","BTCUSD",1727218748481,0.35710366,64718.0,64717.0,0.15528794]
["bitfinex","BTCUSD",1727218749379,0.35810366,64718.0,64717.0,0.15528794]
["bitfinex","BTCUSD",1727218749601,0.35810366,64718.0,64717.0,0.16028794]
["bitfinex","BTCUSD",1727218750049,0.20358766,64718.0,64717.0,0.16028794]
["bitfinex","BTCUSD",1727218750260,0.41983356,64718.0,64717.0,0.16028794]
["bitfinex","BTCUSD",1727218750504,0.26531756,64718.0,64717.0,0.16028794]
["bitfinex","BTCUSD",1727218751217,0.44407035,64718.0,64717.0,0.16028794]
["bitfinex","BTCUSD",1727218752117,0.56755188,64718.0,64717.0,0.16028794]
["bitfinex","BTCUSD",1727218752740,0.56755188,64718.0,64717.0,0.005]
["bitfinex","BTCUSD",1727218753836,0.54331509,64718.0,64717.0,0.005]
["bitfinex","BTCUSD",1727218754259,0.54331509,64718.0,64717.0,0.006654]
["bitfinex","BTCUSD",1727218754693,0.001,64718.0,64717.0,0.16194194]
["bitfinex","BTCUSD",1727218754923,0.001,64718.0,64717.0,0.31645994]
["bitfinex","BTCUSD",1727218755632,0.1727,64730.0,64717.0,0.16194194]
["bitfinex","BTCUSD",1727218755830,0.1727,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1727218756061,0.35791756,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1727218756271,0.35791756,64730.0,64728.0,0.154491]
["bitfinex","BTCUSD",1727218756742,0.35791756,64730.0,64729.0,0.15449]
["bitfinex","BTCUSD",1727218756973,0.35791756,64730.0,64727.0,0.154493]
["bitfinex","BTCUSD",1727218757189,0.35791756,64730.0,64729.0,0.15628794]
["bitfinex","BTCUSD",1727218757409,0.35791756,64730.0,64729.0,0.15528794]
["bitfinex","BTCUSD",1727218757863,0.35791756,64730.0,64728.0,0.005]
["bitfinex","BTCUSD",1727218758168,0.22538728,64730.0,64728.0,0.16028794]
["bitfinex","BTCUSD",1727218758387,0.22638728,64730.0,64728.0,0.16128794]
["bitfinex","BTCUSD",1727218758619,0.15449,64729.0,64728.0,0.16128794]
["bitfinex","BTCUSD",1727218758849,0.15449,64729.0,64728.0,0.15528794]
["bitfinex","BTCUSD",1727218759083,0.15449,64729.0,64728.0,0.15572694]
["bitfinex","BTCUSD",1727218759339,0.26182133,64729.0,64728.0,0.15572694]
["bitfinex","BTCUSD",1727218760738,0.26182133,64729.0,64728.0,0.15572694]
["bitfinex","BTCUSD",1727218760953,0.26182133,64729.0,64728.0,0.15672694]
["bitfinex","BTCUSD",1727218761191,0.26182133,64729.0,64728.0,0.15972694]
["bitfinex","BTCUSD",1727218761409,0.26682133,64729.0,64728.0,0.15972694]
["bitfinex","BTCUSD",1727218761628,0.26682133,64729.0,64728.0,0.15572694]
["bitfinex","BTCUSD",1727218761849,0.26682133,64729.0,64728.0,0.15772694]
["bitfinex","BTCUSD",1727218762084,0.154498,64726.0,64722.0,0.154504]
["bitfinex","BTCUSD",1727218762313,0.006,64729.0,64723.0,0.15528794]
["bitfinex","BTCUSD",1727218762531,0.18521756,64724.0,64723.0,0.61879994]
["bitfinex","BTCUSD",1727218762772,0.18521756,64724.0,64723.0,0.15528794]
["bitfinex","BTCUSD",1727218763245,0.18521756,64724.0,64723.0,0.30979194]
["bitfinex","BTCUSD",1727218763468,0.20945208,64730.0,64723.0,0.15528794]
["bitfinex","BTCUSD",1727218763689,0.92802032,64729.0,64723.0,0.15528794]
["bitfinex","BTCUSD",1727218764095,0.36394008,64730.0,64724.0,0.154502]
["bitfinex","BTCUSD",1727218764316,0.001,64729.0,64724.0,0.30978994]
["bitfinex","BTCUSD",1727218765033,0.001,64729.0,64726.0,0.154496]
["bitfinex","BTCUSD",1727218765268,0.002,64729.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727218765483,0.002,64729.0,64728.0,0.30977994]
["bitfinex","BTCUSD",1727218765932,0.002,64729.0,64724.0,0.003]
["bitfinex","BTCUSD",1727218766169,0.154498,64726.0,64724.0,0.003]
["bitfinex","BTCUSD",1727218766426,0.18521756,64725.0,64724.0,0.157502]
["bitfinex","BTCUSD",1727218766633,0.001,64729.0,64728.0,0.154492]
["bitfinex","BTCUSD",1727218766892,0.002,64729.0,64728.0,0.15528794]
["bitfinex","BTCUSD",1727218767376,0.001,64729.0,64728.0,0.15528794]
["bitfinex","BTCUSD",1727218767587,0.001,64729.0,64728.0,0.15928794]
["bitfinex","BTCUSD",1727218768439,0.002,64729.0,64728.0,0.16428794]
["bitfinex","BTCUSD",1727218769293,0.002,64729.0,64728.0,0.31877994]
["bitfinex","BTCUSD",1727218769502,0.002,64729.0,64728.0,0.16428794]
["bitfinex","BTCUSD",1727218769940,0.002,64729.0,64728.0,0.31877994]
["bitfinex","BTCUSD",1727218773263,0.002,64729.0,64728.0,0.31377994]
["bitfinex","BTCUSD",1727218773264,0.001,64729.0,64728.0,0.31377994]
["bitfinex","BTCUSD",1727218773492,0.001,64729.0,64728.0,0.31977994]
["bitfinex","BTCUSD",1727218773493,0.002,64729.0,64728.0,0.31977994]
["bitfinex","BTCUSD",1727218773712,0.002,64729.0,64728.0,0.32977994]
["bitfinex","BTCUSD",1727218773931,0.002,64729.0,64728.0,0.31977994]
["bitfinex","BTCUSD",1727218774159,0.001,64729.0,64728.0,0.30977994]
["bitfinex","BTCUSD",1727218774386,0.002,64729.0,64728.0,0.33377994]
["bitfinex","BTCUSD",1727218774619,0.002,64729.0,64728.0,0.32077994]
["bitfinex","BTCUSD",1727218774851,0.001,64729.0,64728.0,0.30977994]
["bitfinex","BTCUSD",1727218775549,0.001,64729.0,64728.0,0.36734436]
["bitfinex","BTCUSD",1727218775792,0.001,64729.0,64728.0,0.39175501]
["bitfinex","BTCUSD",1727218775793,0.00084292,64729.0,64728.0,0.39175501]
["bitfinex","BTCUSD",1727218776042,0.000827,64734.0,64733.0,0.15448]
["bitfinex","BTCUSD",1727218776285,0.000827,64734.0,64733.0,0.34388698]
["bitfinex","BTCUSD",1727218776498,0.000827,64734.0,64733.0,0.34079794]
["bitfinex","BTCUSD",1727218777659,0.000827,64734.0,64733.0,0.35479794]
["bitfinex","BTCUSD",1727218778120,0.001827,64734.0,64733.0,0.36579794]
["bitfinex","BTCUSD",1727218778568,0.000827,64734.0,64733.0,0.35479794]
["bitfinex","BTCUSD",1727218778800,0.001827,64734.0,64733.0,0.37979794]
["bitfinex","BTCUSD",1727218779033,0.12522121,64734.0,64733.0,0.19428794]
["bitfinex","BTCUSD",1727218779268,0.32311483,64734.0,64733.0,0.039]
["bitfinex","BTCUSD",1727218780189,0.308972,64731.0,64724.0,0.049756]
["bitfinex","BTCUSD",1727218780472,0.154492,64729.0,64725.0,0.15528794]
["bitfinex","BTCUSD",1727218780689,0.234889,64730.0,64725.0,0.15528794]
["bitfinex","BTCUSD",1727218781162,0.1698,64728.0,64725.0,0.15528794]
["bitfinex","BTCUSD",1727218781381,0.154497,64726.0,64725.0,0.15528794]
["bitfinex","BTCUSD",1727218782083,0.154497,64726.0,64725.0,0.009]
["bitfinex","BTCUSD",1727218782303,0.33965953,64726.0,64725.0,0.009]
["bitfinex","BTCUSD",1727218783230,0.42005953,64726.0,64725.0,0.016]
["bitfinex","BTCUSD",1727218783455,0.52005953,64726.0,64725.0,0.016]
["bitfinex","BTCUSD",1727218783670,0.52005953,64726.0,64725.0,0.009]
["bitfinex","BTCUSD",1727218783671,0.64094228,64726.0,64725.0,0.009]
["bitfinex","BTCUSD",1727218783866,0.48644528,64726.0,64724.0,0.049756]
["bitfinex","BTCUSD",1727218784139,0.254499,64725.0,64724.0,0.049756]
["bitfinex","BTCUSD",1727218785140,0.504699,64725.0,64724.0,0.049756]
["bitfinex","BTCUSD",1727218785359,0.504699,64725.0,64717.0,0.001654]
["bitfinex","BTCUSD",1727218785360,0.42007853,64718.0,64717.0,0.001654]
["bitfinex","BTCUSD",1727218786466,0.68987853,64718.0,64717.0,0.001654]
["bitfinex","BTCUSD",1727218787380,0.69387853,64718.0,64717.0,0.001654]
["bitfinex","BTCUSD",1727218787597,0.68987853,64718.0,64717.0,0.004654]
["bitfinex","BTCUSD",1727218787836,0.85018577,64718.0,64717.0,0.005654]
["bitfinex","BTCUSD",1727218788064,0.85018577,64718.0,64717.0,0.002654]
["bitfinex","BTCUSD",1727218788284,0.123,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218791039,0.277526,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218791256,0.281526,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218791483,0.127,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218791943,0.104,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218792184,0.104,64714.0,64710.0,0.30982094]
["bitfinex","BTCUSD",1727218792410,0.02824252,64714.0,64710.0,0.15528794]
["bitfinex","BTCUSD",1727218792891,0.02824252,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218792892,0.03380425,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218793119,0.001,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218793346,0.003,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218793587,0.004,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218793804,0.001,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218794060,0.002,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218794277,0.1,64715.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218794508,0.0804,64714.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218794742,0.0834,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218794962,0.0804,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218795630,0.1,64717.0,64711.0,0.154532]
["bitfinex","BTCUSD",1727218795853,0.1,64717.0,64710.0,0.15528794]
["bitfinex","BTCUSD",1727218796294,0.002,64714.0,64710.0,0.30982094]
["bitfinex","BTCUSD",1727218796577,0.1,64717.0,64710.0,0.30982094]
["bitfinex","BTCUSD",1727218796800,0.02718,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218797025,0.309047,64715.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218797283,0.1,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218797508,0.101,64714.0,64710.0,0.003]
["bitfinex","BTCUSD",1727218797749,0.101,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218797978,0.1,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218798194,0.0151,64714.0,64709.0,0.00365]
["bitfinex","BTCUSD",1727218799289,0.0101,64714.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218799773,0.1937,64714.0,64710.0,0.001]
["bitfinex","BTCUSD",1727218799979,0.2715,64714.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218800220,0.2715,64714.0,64709.0,0.00365]
["bitfinex","BTCUSD",1727218800451,0.2805,64714.0,64709.0,0.00365]
["bitfinex","BTCUSD",1727218800673,0.2704,64714.0,64711.0,0.92719223]
["bitfinex","BTCUSD",1727218800923,0.1856,64714.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218801170,0.017,64714.0,64712.0,0.15528794]
["bitfinex","BTCUSD",1727218801674,0.017,64714.0,64710.0,0.001]
["bitfinex","BTCUSD",1727218802781,0.0207,64714.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218803056,0.013,64714.0,64709.0,0.15793794]
["bitfinex","BTCUSD",1727218803253,0.004,64714.0,64709.0,0.15693794]
["bitfinex","BTCUSD",1727218803507,0.01,64714.0,64711.0,0.001]
["bitfinex","BTCUSD",1727218803748,0.006,64714.0,64709.0,0.15693794]
["bitfinex","BTCUSD",1727218804223,0.016,64714.0,64709.0,0.15793794]
["bitfinex","BTCUSD",1727218804452,0.004,64714.0,64709.0,0.15693794]
["bitfinex","BTCUSD",1727218804729,0.005,64714.0,64710.0,1.08248017]
["bitfinex","BTCUSD",1727218804951,0.000827,64725.0,64712.0,0.309061]
["bitfinex","BTCUSD",1727218805160,0.000827,64725.0,64716.0,0.309039]
["bitfinex","BTCUSD",1727218805383,0.0085897,64725.0,64718.0,0.154515]
["bitfinex","BTCUSD",1727218805606,0.0085897,64725.0,64711.0,0.12349569]
["bitfinex","BTCUSD",1727218805607,0.000827,64725.0,64722.0,0.154505]
["bitfinex","BTCUSD",1727218805845,0.000827,64725.0,64723.0,0.15528794]
["bitfinex","BTCUSD",1727218806583,0.000827,64725.0,64713.0,1.31434723]
["bitfinex","BTCUSD",1727218806584,0.000827,64725.0,64713.0,1.15981823]
["bitfinex","BTCUSD",1727218806829,0.000827,64725.0,64720.0,0.92719223]
["bitfinex","BTCUSD",1727218807087,0.002827,64725.0,64721.0,0.15528794]
["bitfinex","BTCUSD",1727218807337,0.002827,64725.0,64724.0,0.154502]
["bitfinex","BTCUSD",1727218807575,0.004827,64725.0,64724.0,0.30978994]
["bitfinex","BTCUSD",1727218807795,0.000827,64725.0,64724.0,0.30978994]
["bitfinex","BTCUSD",1727218808064,0.006827,64725.0,64724.0,0.30978994]
["bitfinex","BTCUSD",1727218808982,0.007827,64725.0,64724.0,0.431731]
["bitfinex","BTCUSD",1727218809660,0.005827,64725.0,64724.0,0.431731]
["bitfinex","BTCUSD",1727218810122,0.006827,64725.0,64724.0,0.440731]
["bitfinex","BTCUSD",1727218810600,0.000827,64725.0,64724.0,0.545731]
["bitfinex","BTCUSD",1727218810827,0.000827,64725.0,64724.0,0.576761]
["bitfinex","BTCUSD",1727218811042,0.000827,64725.0,64724.0,0.594761]
["bitfinex","BTCUSD",1727218811043,0.002827,64725.0,64724.0,0.594761]
["bitfinex","BTCUSD",1727218811536,0.000827,64725.0,64724.0,0.576761]
["bitfinex","BTCUSD",1727218811753,0.00164105,64725.0,64724.0,0.590761]
["bitfinex","BTCUSD",1727218811972,0.00064105,64725.0,64724.0,0.576761]
["bitfinex","BTCUSD",1727218812409,0.00164105,64725.0,64724.0,0.590761]
["bitfinex","BTCUSD",1727218812637,0.00064105,64725.0,64724.0,0.576761]
["bitfinex","BTCUSD",1727218812847,0.00164105,64725.0,64724.0,0.587761]
["bitfinex","BTCUSD",1727218813062,0.0268694,64725.0,64724.0,0.601761]
["bitfinex","BTCUSD",1727218813520,0.0258694,64725.0,64724.0,0.590761]
["bitfinex","BTCUSD",1727218813734,0.0258694,64725.0,64724.0,0.601761]
["bitfinex","BTCUSD",1727218813735,0.0268694,64725.0,64724.0,0.601761]
["bitfinex","BTCUSD",1727218813958,0.0268694,64725.0,64724.0,0.36581994]
["bitfinex","BTCUSD",1727218814187,0.0258694,64725.0,64724.0,0.32378994]
["bitfinex","BTCUSD",1727218814413,0.0248694,64725.0,64724.0,0.16628794]
["bitfinex","BTCUSD",1727218814627,0.0268694,64725.0,64724.0,0.18028794]
["bitfinex","BTCUSD",1727218814841,0.0268694,64725.0,64724.0,0.16628794]
["bitfinex","BTCUSD",1727218815270,0.0268694,64725.0,64724.0,0.17228794]
["bitfinex","BTCUSD",1727218815450,0.0268694,64725.0,64724.0,0.16628794]
["bitfinex","BTCUSD",1727218815451,0.0258694,64725.0,64724.0,0.16628794]
["bitfinex","BTCUSD",1727218815991,0.0258694,64725.0,64724.0,0.16228794]
["bitfinex","BTCUSD",1727218816207,0.0248694,64725.0,64724.0,0.15528794]
["bitfinex","BTCUSD",1727218816400,0.0258694,64725.0,64724.0,0.16328794]
["bitfinex","BTCUSD",1727218816906,0.0248694,64725.0,64724.0,0.15528794]
["bitfinex","BTCUSD",1727218817128,0.0248694,64725.0,64724.0,0.43928563]
["bitfinex","BTCUSD",1727218817606,0.0248694,64725.0,64724.0,0.43528563]
["bitfinex","BTCUSD",1727218817853,0.0248694,64725.0,64724.0,0.15728794]
["bitfinex","BTCUSD",1727218818085,0.00164105,64725.0,64724.0,0.31978994]
["bitfinex","BTCUSD",1727218818349,0.00164105,64725.0,64724.0,0.16328794]
["bitfinex","BTCUSD",1727218818834,0.00164105,64725.0,64724.0,0.31778994]
["bitfinex","BTCUSD",1727218819090,0.00164105,64725.0,64724.0,0.31578994]
["bitfinex","BTCUSD",1727218819335,0.00164105,64725.0,64724.0,0.16128794]
["bitfinex","BTCUSD",1727218819625,0.00064105,64725.0,64724.0,0.15528794]
["bitfinex","BTCUSD",1727218819858,0.00164105,64725.0,64724.0,0.16228794]
["bitfinex","BTCUSD",1727218820099,0.00264105,64725.0,64724.0,0.17328794]
["bitfinex","BTCUSD",1727218820346,0.00264105,64725.0,64724.0,0.16228794]
["bitfinex","BTCUSD",1727218820586,0.00164105,64725.0,64724.0,0.16228794]
["bitfinex","BTCUSD",1727218820821,0.00264105,64725.0,64724.0,0.17128794]
["bitfinex","BTCUSD",1727218821295,0.02587543,64725.0,64724.0,0.16428794]
["bitfinex","BTCUSD",1727218822245,0.02687543,64725.0,64724.0,0.17128794]
["bitfinex","BTCUSD",1727218822995,0.02687543,64725.0,64724.0,0.016]
["bitfinex","BTCUSD",1727218822996,0.00264105,64725.0,64724.0,0.016]
["bitfinex","BTCUSD",1727218823308,0.28632372,64725.0,64724.0,0.016]
["bitfinex","BTCUSD",1727218823513,0.37800969,64719.0,64709.0,0.01636533]
["bitfinex","BTCUSD",1727218823778,0.1803,64717.0,64715.0,0.2317515]
["bitfinex","BTCUSD",1727218824014,0.15809569,64716.0,64710.0,0.01471533]
["bitfinex","BTCUSD",1727218824287,0.0346,64716.0,64711.0,0.92707046]
["bitfinex","BTCUSD",1727218824998,0.0346,64716.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218824999,0.1,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218825509,0.18522814,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218825766,0.154533,64711.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218826001,0.1,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218826490,0.254526,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218826731,0.05026007,64713.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218827469,0.05026007,64713.0,64710.0,0.92707046]
["bitfinex","BTCUSD",1727218827703,0.014,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218827948,0.014,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218828214,0.014,64714.0,64710.0,0.92707046]
["bitfinex","BTCUSD",1727218828461,0.014,64713.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218828681,0.014,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218828923,0.1,64713.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218829138,0.011,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218830230,0.02,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218830475,0.009,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218830701,0.03324418,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218830931,0.03324418,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218831145,0.03324418,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218831583,0.04424418,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218831810,0.02,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218833501,0.02,64710.0,64709.0,0.15793794]
["bitfinex","BTCUSD",1727218833756,0.02,64710.0,64709.0,0.31247594]
["bitfinex","BTCUSD",1727218834451,0.011,64710.0,64709.0,0.31247594]
["bitfinex","BTCUSD",1727218834680,0.011,64710.0,64709.0,0.31147594]
["bitfinex","BTCUSD",1727218834910,0.000826,64714.0,64711.0,0.154532]
["bitfinex","BTCUSD",1727218835128,0.000826,64714.0,64713.0,0.154528]
["bitfinex","BTCUSD",1727218835355,0.000826,64714.0,64713.0,0.30981594]
["bitfinex","BTCUSD",1727218835600,0.000826,64714.0,64709.0,0.00565]
["bitfinex","BTCUSD",1727218835855,0.0824,64730.0,64709.0,0.00765]
["bitfinex","BTCUSD",1727218835856,0.001,64710.0,64709.0,0.00765]
["bitfinex","BTCUSD",1727218836329,0.02424056,64721.0,64709.0,0.00565]
["bitfinex","BTCUSD",1727218836561,0.02424056,64721.0,64713.0,0.001]
["bitfinex","BTCUSD",1727218837016,0.001,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218837482,0.02424056,64721.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218837714,0.03624056,64721.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218837938,0.03624056,64721.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218838175,0.001,64714.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218838860,0.001,64714.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218839089,0.001,64714.0,64709.0,0.00365]
["bitfinex","BTCUSD",1727218839548,0.001,64714.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218839807,0.076,64714.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218840031,0.1520519,64713.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218840484,0.1520519,64713.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218840716,0.1520519,64713.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218841385,0.33728004,64713.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218841625,0.254535,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218843177,0.014,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218843883,0.1,64711.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218844107,0.014,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218844320,0.014,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218844826,0.04940712,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218845071,0.03540712,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218845299,0.03040712,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218845531,0.04340712,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218846229,0.04340712,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218846230,0.03440712,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218846673,0.02140712,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218846889,0.03540712,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218847626,0.04940712,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218848082,0.05840712,64710.0,64709.0,0.00365]
["bitfinex","BTCUSD",1727218848303,0.03540712,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218848519,0.02140712,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218848732,0.02140712,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218848733,0.04240712,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218848961,0.02840712,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218849184,0.02140712,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218849422,0.03540712,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218849652,0.42647284,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218850154,0.58937284,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218850390,0.57637284,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218850630,0.56237284,64710.0,64709.0,0.00165]
["bitfinex","BTCUSD",1727218850847,0.60962016,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218851074,0.62362016,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218851521,0.69275918,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218851730,0.95774127,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218851939,0.9577418,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218852161,1.03203271,64710.0,64709.0,0.00265]
["bitfinex","BTCUSD",1727218852377,1.03203271,64710.0,64709.0,3.85e-05]
["bitfinex","BTCUSD",1727218852378,1.13721807,64710.0,64709.0,3.85e-05]
["bitfinex","BTCUSD",1727218852807,1.03203271,64710.0,64709.0,3.85e-05]
["bitfinex","BTCUSD",1727218853033,1.13721807,64710.0,64709.0,0.0016905]
["bitfinex","BTCUSD",1727218853263,1.01368735,64710.0,64709.0,0.0016905]
["bitfinex","BTCUSD",1727218853501,0.56397772,64705.0,64704.0,0.00165]
["bitfinex","BTCUSD",1727218853726,0.71928496,64705.0,64704.0,0.00165]
["bitfinex","BTCUSD",1727218855065,0.79959511,64705.0,64704.0,0.00265]
["bitfinex","BTCUSD",1727218855321,0.75353522,64705.0,64704.0,0.00265]
["bitfinex","BTCUSD",1727218855774,0.75353522,64705.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218855775,0.254566,64697.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218856015,0.40110672,64693.0,64669.0,0.08085]
["bitfinex","BTCUSD",1727218856510,0.33469,64687.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218856745,0.48122072,64687.0,64685.0,0.23180343]
["bitfinex","BTCUSD",1727218856967,0.48122072,64687.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218857912,0.49068966,64687.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218858154,0.62701827,64687.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218858418,0.7029821,64687.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218858660,0.154619,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218858898,0.254619,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218859135,0.27602612,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218859379,0.12140712,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218860571,0.14940712,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218860804,0.04940712,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218861033,0.22828544,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218861272,0.07366644,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218861510,0.32828544,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218861759,0.17366644,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218862225,0.32828544,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218862939,0.35128544,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218863152,0.40712612,64675.0,64669.0,0.00165]
["bitfinex","BTCUSD",1727218863604,0.40712612,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218863832,0.37912612,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218864052,0.39312612,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218864522,0.37912612,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218864727,0.39312612,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218864964,0.37912612,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218865460,0.39312612,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218865911,0.04940712,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218866123,0.14940712,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218866335,0.13540712,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218866584,0.27602612,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218866841,0.29002612,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218867086,0.30402612,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218867314,0.27602612,64675.0,64674.0,5.181e-05]
["bitfinex","BTCUSD",1727218867572,0.27602612,64675.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218867573,0.1,64666.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218867794,0.254647,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218869394,0.277647,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218870062,0.291647,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218870757,0.468547,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218870977,0.59088522,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218871198,0.61515039,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218871633,0.62501452,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218872527,0.61101452,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218872766,0.62501452,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218873265,0.59701452,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218873484,0.26060339,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218873719,0.05226517,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218873953,0.03826517,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218874207,0.05226517,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218874925,0.03826517,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218875142,0.02426517,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218875358,0.05226517,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218875828,0.03826517,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727218876273,0.04826517,64663.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218876763,0.02426517,64663.0,64662.0,0.23741674]
["bitfinex","BTCUSD",1727218877001,0.04526517,64663.0,64662.0,0.39206674]
["bitfinex","BTCUSD",1727218877249,0.03426517,64663.0,64662.0,0.39206674]
["bitfinex","BTCUSD",1727218877494,0.04526517,64663.0,64662.0,0.39206674]
["bitfinex","BTCUSD",1727218877733,0.03426517,64663.0,64662.0,0.39206674]
["bitfinex","BTCUSD",1727218877972,0.01,64663.0,64662.0,0.0821288]
["bitfinex","BTCUSD",1727218878246,0.015,64663.0,64662.0,0.0821288]
["bitfinex","BTCUSD",1727218878494,0.005,64663.0,64662.0,0.0821288]
["bitfinex","BTCUSD",1727218878731,0.011,64663.0,64662.0,0.0821288]
["bitfinex","BTCUSD",1727218879174,0.005,64663.0,64662.0,0.0821288]
["bitfinex","BTCUSD",1727218879687,0.004,64663.0,64662.0,0.0821288]
["bitfinex","BTCUSD",1727218879905,0.009,64663.0,64662.0,0.0821288]
["bitfinex","BTCUSD",1727218880139,0.254612,64678.0,64662.0,0.0821288]
["bitfinex","BTCUSD",1727218880387,0.006,64663.0,64662.0,0.0821288]
["bitfinex","BTCUSD",1727218880629,0.012,64663.0,64662.0,0.0821288]
["bitfinex","BTCUSD",1727218880855,0.1,64676.0,64663.0,0.1905]
["bitfinex","BTCUSD",1727218881113,0.1,64676.0,64664.0,0.0775]
["bitfinex","BTCUSD",1727218881360,0.02854946,64675.0,64664.0,0.0775]
["bitfinex","BTCUSD",1727218881592,0.02425784,64673.0,64664.0,0.0775]
["bitfinex","BTCUSD",1727218883395,0.03225784,64673.0,64664.0,0.0775]
["bitfinex","BTCUSD",1727218884555,0.02425784,64673.0,64665.0,0.154642]
["bitfinex","BTCUSD",1727218884782,0.02425784,64673.0,64669.0,0.154632]
["bitfinex","BTCUSD",1727218885003,0.02925784,64673.0,64669.0,0.15528794]
["bitfinex","BTCUSD",1727218885226,0.02925784,64673.0,64664.0,0.232145]
["bitfinex","BTCUSD",1727218885470,0.02425784,64673.0,64664.0,0.0775]
["bitfinex","BTCUSD",1727218885697,0.03025784,64673.0,64665.0,0.001]
["bitfinex","BTCUSD",1727218886037,0.03925784,64673.0,64665.0,0.001]
["bitfinex","BTCUSD",1727218886136,0.02425784,64673.0,64664.0,0.0775]
["bitfinex","BTCUSD",1727218886581,0.02925784,64673.0,64664.0,0.0775]
["bitfinex","BTCUSD",1727218887280,0.04218362,64673.0,64664.0,0.0775]
["bitfinex","BTCUSD",1727218887522,0.04918362,64673.0,64664.0,0.0775]
["bitfinex","BTCUSD",1727218888185,0.03883762,64673.0,64664.0,0.0775]
["bitfinex","BTCUSD",1727218888405,0.04583762,64673.0,64664.0,0.0775]
["bitfinex","BTCUSD",1727218888656,0.02157978,64673.0,64664.0,0.0775]
["bitfinex","BTCUSD",1727218888881,0.02757978,64673.0,64664.0,0.001]
["bitfinex","BTCUSD",1727218889101,0.154629,64671.0,64664.0,0.001]
["bitfinex","BTCUSD",1727218889344,0.154639,64667.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218889576,0.18549455,64667.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218889812,0.254643,64665.0,64664.0,0.001]
["bitfinex","BTCUSD",1727218890029,0.36051106,64665.0,64664.0,0.001]
["bitfinex","BTCUSD",1727218890257,0.154647,64663.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218890513,0.254647,64663.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218891674,0.267647,64663.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218891895,0.41776954,64663.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218892595,0.42731133,64663.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218893036,0.43731133,64663.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218893477,0.42731133,64663.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218893802,0.27266433,64663.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218894020,0.41431133,64663.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218894267,0.42831133,64663.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218894506,0.41431133,64663.0,64662.0,0.0046288]
["bitfinex","BTCUSD",1727218894761,0.41431133,64663.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218894762,0.28480972,64662.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218895051,0.28549455,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218895309,0.44018055,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218895546,0.28549455,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218895779,0.3097657,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218896042,0.2097657,64647.0,64646.0,0.201352]
["bitfinex","BTCUSD",1727218896307,0.02427115,64647.0,64646.0,0.201352]
["bitfinex","BTCUSD",1727218896547,0.02427115,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218896785,0.03827115,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218897019,0.05209827,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218897731,0.06309827,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218897959,0.03809827,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218898196,0.04527115,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218898424,0.03427115,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218898660,0.1,64652.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218898932,0.008,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218899172,0.018,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218899407,0.1218,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218899880,0.1328,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218900361,0.1228,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218900598,0.0358,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218900832,0.1228,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218901055,0.15006952,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218901313,0.16406952,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218901811,0.15006952,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218902036,0.16406952,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218902767,0.15226952,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218903026,0.03826952,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218903535,0.02426952,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218904295,0.03826952,64647.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218904540,0.05226952,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218905026,0.02426952,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218905254,0.03826952,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218905445,0.05126952,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218905943,0.03826952,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218906187,0.04226952,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218906645,0.02826952,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218906865,0.03426952,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218907527,0.04026952,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218907996,0.03626952,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218908241,0.005,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218908476,0.012,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218909411,0.012,64647.0,64646.0,0.23414]
["bitfinex","BTCUSD",1727218909637,0.012,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218910293,0.005,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218910769,0.007,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218910992,0.002,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218911211,0.003,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218911419,0.02726641,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218911872,0.02426641,64647.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218912307,0.04625969,64659.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218912524,0.1,64657.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218912741,0.254662,64657.0,64646.0,0.079452]
["bitfinex","BTCUSD",1727218912976,0.1,64650.0,64646.0,0.001652]
["bitfinex","BTCUSD",1727218913194,0.1,64651.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218913419,0.006,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218914115,0.007,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218914616,0.006,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218914846,0.01,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218915082,0.022,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218915313,0.012,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218915554,0.016,64647.0,64646.0,0.15646]
["bitfinex","BTCUSD",1727218916009,0.04026433,64647.0,64646.0,0.33946]
["bitfinex","BTCUSD",1727218916442,0.02826433,64647.0,64646.0,0.33946]
["bitfinex","BTCUSD",1727218916707,0.03426433,64647.0,64646.0,0.33946]
["bitfinex","BTCUSD",1727218917453,0.03426433,64647.0,64646.0,0.33746]
["bitfinex","BTCUSD",1727218917693,0.03026433,64647.0,64646.0,0.33746]
["bitfinex","BTCUSD",1727218917933,0.1,64657.0,64646.0,0.183772]
["bitfinex","BTCUSD",1727218918168,0.02187938,64656.0,64646.0,0.002772]
["bitfinex","BTCUSD",1727218918405,0.1,64661.0,64646.0,0.002772]
["bitfinex","BTCUSD",1727218918406,0.04625883,64659.0,64646.0,0.002772]
["bitfinex","BTCUSD",1727218918872,0.1,64659.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218919065,0.04625883,64656.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218919808,0.1,64657.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218920043,0.005,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218920527,0.014,64656.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218920792,0.04503202,64655.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218921036,0.02426657,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218921275,0.154669,64654.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218921513,0.02426664,64653.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218921738,0.004,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218923057,0.04626399,64650.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218923276,0.006,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218923489,0.30094099,64651.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218923946,0.014,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218924167,0.07794769,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218924729,0.06394769,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218925656,0.0882169,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218926330,0.02426921,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218926569,0.04926921,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218926783,0.03526921,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218927224,0.03826921,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218927456,0.03526921,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218927690,0.06038395,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218927940,0.013,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218928144,0.023,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218928837,0.023,64647.0,64646.0,0.57084794]
["bitfinex","BTCUSD",1727218929254,0.01,64647.0,64646.0,0.57084794]
["bitfinex","BTCUSD",1727218929487,0.001654,64650.0,64649.0,0.156681]
["bitfinex","BTCUSD",1727218929722,0.001654,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1727218930847,0.010654,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1727218931086,0.001654,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1727218931307,0.0279186,64650.0,64649.0,0.31196894]
["bitfinex","BTCUSD",1727218932041,0.0279186,64650.0,64649.0,0.30996894]
["bitfinex","BTCUSD",1727218932512,0.007654,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1727218932740,0.007654,64650.0,64646.0,0.258872]
["bitfinex","BTCUSD",1727218932960,0.007654,64650.0,64646.0,0.077872]
["bitfinex","BTCUSD",1727218933211,0.03097236,64650.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218933446,0.03397236,64650.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218933668,0.03497236,64650.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218933899,0.03197236,64650.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218934154,0.13404363,64649.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218934394,0.14632532,64649.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218934644,0.04632532,64648.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218935989,0.04632532,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218937085,0.05532532,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218937605,0.12771264,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218938243,0.08138732,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218938453,0.06632532,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218941225,0.09059377,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218941893,0.04426845,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218942329,0.02,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218942546,0.05996059,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218942764,0.22944857,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218942973,0.22952258,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218944088,0.35327067,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218944992,0.28370868,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218945204,0.30797735,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218946802,0.35183873,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218947707,0.44458805,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218948170,0.42031938,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218949764,0.15996059,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218949981,0.02,64647.0,64646.0,0.001772]
["bitfinex","BTCUSD",1727218950672,0.02,64647.0,64646.0,0.15646]
["bitfinex","BTCUSD",1727218950897,0.02,64647.0,64646.0,0.70559603]
["bitfinex","BTCUSD",1727218951407,0.04426454,64647.0,64646.0,0.70559603]
["bitfinex","BTCUSD",1727218951644,0.04426454,64647.0,64646.0,0.58184794]
["bitfinex","BTCUSD",1727218952106,0.04426454,64647.0,64646.0,0.42456]
["bitfinex","BTCUSD",1727218952107,0.03326454,64647.0,64646.0,0.42456]
["bitfinex","BTCUSD",1727218952337,0.02726454,64647.0,64646.0,0.42656]
["bitfinex","BTCUSD",1727218952601,0.02426454,64647.0,64646.0,0.42456]
["bitfinex","BTCUSD",1727218953072,0.02526454,64647.0,64646.0,0.42456]
["bitfinex","BTCUSD",1727218953782,0.02426454,64647.0,64646.0,0.42456]
["bitfinex","BTCUSD",1727218954017,0.02426454,64647.0,64646.0,0.42656]
["bitfinex","BTCUSD",1727218954505,0.02426454,64647.0,64646.0,0.58184794]
["bitfinex","BTCUSD",1727218954755,0.02426454,64647.0,64646.0,0.70759603]
["bitfinex","BTCUSD",1727218955022,0.07124116,64663.0,64662.0,0.15665]
["bitfinex","BTCUSD",1727218955023,0.001654,64663.0,64662.0,0.15665]
["bitfinex","BTCUSD",1727218955536,0.001654,64663.0,64662.0,0.31193794]
["bitfinex","BTCUSD",1727218956039,0.001654,64663.0,64662.0,0.39753096]
["bitfinex","BTCUSD",1727218956278,0.001654,64663.0,64662.0,0.52119822]
["bitfinex","BTCUSD",1727218956559,0.001654,64663.0,64662.0,0.70679822]
["bitfinex","BTCUSD",1727218956805,0.001654,64673.0,64672.0,0.154626]
["bitfinex","BTCUSD",1727218957040,0.001654,64673.0,64672.0,0.58001394]
["bitfinex","BTCUSD",1727218957542,0.001654,64673.0,64672.0,0.57801394]
["bitfinex","BTCUSD",1727218957796,0.001654,64673.0,64672.0,0.58001394]
["bitfinex","BTCUSD",1727218958791,0.001654,64673.0,64672.0,0.70086903]
["bitfinex","BTCUSD",1727218959269,0.4769,64702.0,64680.0,0.36285509]
["bitfinex","BTCUSD",1727218959503,0.4769,64702.0,64680.0,0.51814303]
["bitfinex","BTCUSD",1727218960410,0.1,64701.0,64680.0,0.39439494]
["bitfinex","BTCUSD",1727218961081,0.002654,64681.0,64680.0,0.39739494]
["bitfinex","BTCUSD",1727218961767,0.02690626,64681.0,64680.0,0.39739494]
["bitfinex","BTCUSD",1727218962197,0.02690626,64681.0,64680.0,0.39839494]
["bitfinex","BTCUSD",1727218962650,0.02690626,64681.0,64680.0,0.40039494]
["bitfinex","BTCUSD",1727218962864,0.002654,64681.0,64680.0,0.160607]
["bitfinex","BTCUSD",1727218963099,0.002654,64681.0,64680.0,0.006]
["bitfinex","BTCUSD",1727218963758,0.002654,64681.0,64680.0,0.160607]
["bitfinex","BTCUSD",1727218964204,0.001654,64681.0,64680.0,0.155607]
["bitfinex","BTCUSD",1727218964443,0.001654,64681.0,64680.0,0.001]
["bitfinex","BTCUSD",1727218964668,0.001654,64681.0,64678.0,0.15461]
["bitfinex","BTCUSD",1727218964886,0.008654,64681.0,64677.0,0.154613]
["bitfinex","BTCUSD",1727218965111,0.008654,64681.0,64678.0,0.15461]
["bitfinex","BTCUSD",1727218965351,0.001654,64681.0,64680.0,0.154607]
["bitfinex","BTCUSD",1727218966063,0.001654,64681.0,64680.0,0.157607]
["bitfinex","BTCUSD",1727218966064,0.03590654,64681.0,64680.0,0.157607]
["bitfinex","BTCUSD",1727218966529,0.02590654,64681.0,64680.0,0.156607]
["bitfinex","BTCUSD",1727218966740,0.02790654,64681.0,64680.0,0.156607]
["bitfinex","BTCUSD",1727218967622,0.02790654,64681.0,64680.0,0.31189494]
["bitfinex","BTCUSD",1727218968125,0.001654,64681.0,64680.0,0.31189494]
["bitfinex","BTCUSD",1727218968345,0.001654,64681.0,64680.0,0.30989494]
["bitfinex","BTCUSD",1727218969000,0.001654,64681.0,64680.0,0.31089494]
["bitfinex","BTCUSD",1727218969259,0.001654,64681.0,64680.0,0.30989494]
["bitfinex","BTCUSD",1727218969490,0.003654,64681.0,64680.0,0.31189494]
["bitfinex","BTCUSD",1727218969938,0.003654,64681.0,64680.0,0.30989494]
["bitfinex","BTCUSD",1727218970201,0.001654,64681.0,64680.0,0.30989494]
["bitfinex","BTCUSD",1727218971160,0.0259064,64681.0,64680.0,0.30989494]
["bitfinex","BTCUSD",1727218972338,0.001654,64681.0,64680.0,0.30989494]
["bitfinex","BTCUSD",1727218972587,0.003654,64681.0,64680.0,0.31189494]
["bitfinex","BTCUSD",1727218972825,0.001654,64681.0,64680.0,0.31189494]
["bitfinex","BTCUSD",1727218973055,0.001654,64681.0,64680.0,0.30989494]
["bitfinex","BTCUSD",1727218973294,0.001654,64681.0,64680.0,0.31189494]
["bitfinex","BTCUSD",1727218974269,0.001654,64681.0,64680.0,0.31389494]
["bitfinex","BTCUSD",1727218975449,0.0259064,64681.0,64680.0,0.31389494]
["bitfinex","BTCUSD",1727218975690,0.0279064,64681.0,64680.0,0.31189494]
["bitfinex","BTCUSD",1727218976389,0.0279064,64681.0,64680.0,0.31289494]
["bitfinex","BTCUSD",1727218976613,0.0259064,64681.0,64680.0,0.31589494]
["bitfinex","BTCUSD",1727218977134,0.0259064,64681.0,64680.0,0.31689494]
["bitfinex","BTCUSD",1727218977380,0.0259064,64681.0,64680.0,0.31489494]
["bitfinex","BTCUSD",1727218977381,0.001654,64681.0,64680.0,0.31489494]
["bitfinex","BTCUSD",1727218978359,0.001654,64681.0,64680.0,0.31389494]
["bitfinex","BTCUSD",1727218978577,0.001654,64681.0,64680.0,0.31089494]
["bitfinex","BTCUSD",1727218978796,0.001654,64681.0,64680.0,0.31489494]
["bitfinex","BTCUSD",1727218979021,0.001654,64681.0,64680.0,0.31389494]
["bitfinex","BTCUSD",1727218979239,0.003654,64681.0,64680.0,0.30989494]
["bitfinex","BTCUSD",1727218979485,0.001654,64681.0,64680.0,0.30989494]
["bitfinex","BTCUSD",1727218979695,0.003654,64681.0,64680.0,0.30989494]
["bitfinex","BTCUSD",1727218979921,0.007654,64681.0,64680.0,0.30989494]
["bitfinex","BTCUSD",1727218980132,0.001654,64681.0,64680.0,0.30989494]
["bitfinex","BTCUSD",1727218980348,0.001654,64681.0,64680.0,0.31189494]
["bitfinex","BTCUSD",1727218980566,0.001654,64681.0,64680.0,0.32914906]
["bitfinex","BTCUSD",1727218981448,0.001654,64681.0,64680.0,0.31189494]
["bitfinex","BTCUSD",1727218981681,0.02790718,64681.0,64680.0,0.32916973]
["bitfinex","BTCUSD",1727218981898,0.02790718,64681.0,64680.0,0.33416973]
["bitfinex","BTCUSD",1727218982175,0.02590718,64681.0,64680.0,0.33416973]
["bitfinex","BTCUSD",1727218982380,0.02590718,64681.0,64680.0,0.45870872]
["bitfinex","BTCUSD",1727218982805,0.001654,64681.0,64680.0,0.45870872]
["bitfinex","BTCUSD",1727218983687,0.001654,64681.0,64680.0,0.48634839]
["bitfinex","BTCUSD",1727218985284,0.001654,64681.0,64680.0,0.48641622]
["bitfinex","BTCUSD",1727218985559,0.001654,64681.0,64680.0,0.45874332]
["bitfinex","BTCUSD",1727218985793,0.02590714,64681.0,64680.0,0.48643834]
["bitfinex","BTCUSD",1727218986934,0.02590714,64681.0,64680.0,0.36089935]
["bitfinex","BTCUSD",1727218987879,0.02590714,64681.0,64680.0,0.36289935]
["bitfinex","BTCUSD",1727218988330,0.001654,64681.0,64680.0,0.36289935]
["bitfinex","BTCUSD",1727218988560,0.001654,64681.0,64680.0,0.34561485]
["bitfinex","BTCUSD",1727218988775,0.001654,64681.0,64680.0,0.36193979]
["bitfinex","BTCUSD",1727218988997,0.001654,64681.0,64680.0,0.35693979]
["bitfinex","BTCUSD",1727218989220,0.003654,64681.0,64680.0,0.35693979]
["bitfinex","BTCUSD",1727218989448,0.001654,64681.0,64680.0,0.35693979]
["bitfinex","BTCUSD",1727218989671,0.003654,64681.0,64680.0,0.35693979]
["bitfinex","BTCUSD",1727218989902,0.001654,64681.0,64680.0,0.35693979]
["bitfinex","BTCUSD",1727218990130,0.001654,64681.0,64680.0,0.20165185]
["bitfinex","BTCUSD",1727218990361,0.001654,64681.0,64680.0,0.20265185]
["bitfinex","BTCUSD",1727218990793,0.001654,64681.0,64680.0,0.20465185]
["bitfinex","BTCUSD",1727218990981,0.051654,64699.0,64680.0,0.04804485]
["bitfinex","BTCUSD",1727218991236,0.0795125,64698.0,64686.0,0.154592]
["bitfinex","BTCUSD",1727218991449,0.02425397,64695.0,64687.0,0.01732494]
["bitfinex","BTCUSD",1727218991664,0.0795125,64698.0,64688.0,0.01732494]
["bitfinex","BTCUSD",1727218991877,0.06191025,64695.0,64686.0,0.154592]
["bitfinex","BTCUSD",1727218992559,0.06191025,64695.0,64687.0,0.01734116]
["bitfinex","BTCUSD",1727218992781,0.06191025,64695.0,64688.0,0.01734116]
["bitfinex","BTCUSD",1727218993001,0.03756407,64694.0,64684.0,0.154596]
["bitfinex","BTCUSD",1727218993232,0.03756407,64694.0,64686.0,0.001]
["bitfinex","BTCUSD",1727218993445,0.03756407,64694.0,64687.0,0.01730598]
["bitfinex","BTCUSD",1727218993725,0.026,64695.0,64686.0,0.155591]
["bitfinex","BTCUSD",1727218993956,0.026,64695.0,64687.0,0.01727168]
["bitfinex","BTCUSD",1727218994170,0.026,64695.0,64686.0,0.155591]
["bitfinex","BTCUSD",1727218994396,0.026,64695.0,64687.0,0.01728507]
["bitfinex","BTCUSD",1727218994626,0.014,64695.0,64686.0,0.154591]
["bitfinex","BTCUSD",1727218994918,0.012,64695.0,64688.0,0.001]
["bitfinex","BTCUSD",1727218995154,0.026,64695.0,64693.0,0.154574]
["bitfinex","BTCUSD",1727218995396,0.001652,64699.0,64693.0,0.154574]
["bitfinex","BTCUSD",1727218995620,0.014,64695.0,64693.0,0.154574]
["bitfinex","BTCUSD",1727218995832,0.026,64695.0,64693.0,0.154574]
["bitfinex","BTCUSD",1727218996056,0.012,64695.0,64694.0,0.154573]
["bitfinex","BTCUSD",1727218996272,0.026,64695.0,64693.0,0.154576]
["bitfinex","BTCUSD",1727218996486,0.012,64695.0,64694.0,0.154573]
["bitfinex","BTCUSD",1727218996717,0.001652,64699.0,64695.0,0.154571]
["bitfinex","BTCUSD",1727218996956,0.001652,64699.0,64693.0,0.309151]
["bitfinex","BTCUSD",1727218997182,0.001652,64699.0,64698.0,0.154564]
["bitfinex","BTCUSD",1727218997429,0.001652,64699.0,64698.0,0.17201191]
["bitfinex","BTCUSD",1727218997644,0.001652,64699.0,64698.0,0.32729985]
["bitfinex","BTCUSD",1727218998109,0.001652,64699.0,64698.0,0.32929985]
["bitfinex","BTCUSD",1727218998344,0.001652,64699.0,64698.0,0.35289691]
["bitfinex","BTCUSD",1727218998571,0.001652,64699.0,64698.0,0.32929985]
["bitfinex","BTCUSD",1727218998795,0.002652,64699.0,64698.0,0.32929985]
["bitfinex","BTCUSD",1727218999012,0.004652,64699.0,64698.0,0.32929985]
["bitfinex","BTCUSD",1727218999225,0.002652,64699.0,64698.0,0.32929985]
["bitfinex","BTCUSD",1727218999458,0.001652,64699.0,64698.0,0.52829985]
["bitfinex","BTCUSD",1727218999671,0.003652,64699.0,64698.0,0.7670956]
["bitfinex","BTCUSD",1727218999939,0.003652,64699.0,64698.0,0.7900956]
["bitfinex","BTCUSD",1727219000176,0.003652,64699.0,64698.0,0.8489481]
["bitfinex","BTCUSD",1727219000409,0.003652,64699.0,64698.0,0.84468266]
["bitfinex","BTCUSD",1727219000629,0.003652,64699.0,64698.0,0.83068293]
["bitfinex","BTCUSD",1727219001112,0.001652,64699.0,64698.0,0.82368293]
["bitfinex","BTCUSD",1727219001396,0.001652,64699.0,64698.0,0.83268293]
["bitfinex","BTCUSD",1727219001635,0.0038018,64711.0,64710.0,0.58367399]
["bitfinex","BTCUSD",1727219001855,0.0038018,64711.0,64710.0,0.75640984]
["bitfinex","BTCUSD",1727219002073,0.02804271,64711.0,64710.0,0.75640984]
["bitfinex","BTCUSD",1727219002557,0.02804271,64711.0,64710.0,0.85640984]
["bitfinex","BTCUSD",1727219003016,0.02804271,64711.0,64710.0,0.85625987]
["bitfinex","BTCUSD",1727219003237,0.02904271,64711.0,64710.0,1.01245562]
["bitfinex","BTCUSD",1727219003448,0.02904271,64711.0,64710.0,1.04344562]
["bitfinex","BTCUSD",1727219004327,0.02804271,64711.0,64710.0,1.05297134]
["bitfinex","BTCUSD",1727219004753,0.02804271,64711.0,64710.0,1.05797134]
["bitfinex","BTCUSD",1727219004965,0.02804271,64711.0,64710.0,1.04697134]
["bitfinex","BTCUSD",1727219005181,0.02804271,64711.0,64710.0,1.06097134]
["bitfinex","BTCUSD",1727219005396,0.02904271,64711.0,64710.0,1.07497134]
["bitfinex","BTCUSD",1727219005605,0.02804271,64711.0,64710.0,1.04697134]
["bitfinex","BTCUSD",1727219005822,0.02886871,64711.0,64710.0,1.06297134]
["bitfinex","BTCUSD",1727219006050,0.02986871,64711.0,64710.0,1.07697134]
["bitfinex","BTCUSD",1727219006269,0.02886871,64711.0,64710.0,1.06283758]
["bitfinex","BTCUSD",1727219006505,0.001654,64715.0,64713.0,0.210518]
["bitfinex","BTCUSD",1727219006725,0.001654,64715.0,64713.0,0.78136732]
["bitfinex","BTCUSD",1727219006948,0.001654,64715.0,64713.0,0.77827771]
["bitfinex","BTCUSD",1727219008335,0.001826,64714.0,64713.0,0.89227771]
["bitfinex","BTCUSD",1727219008601,0.000826,64714.0,64713.0,0.89227771]
["bitfinex","BTCUSD",1727219008840,0.000826,64727.0,64720.0,0.179511]
["bitfinex","BTCUSD",1727219009079,0.000826,64727.0,64720.0,0.84202733]
["bitfinex","BTCUSD",1727219009290,0.000826,64727.0,64720.0,0.83893793]
["bitfinex","BTCUSD",1727219010845,0.002654,64721.0,64720.0,0.84993793]
["bitfinex","BTCUSD",1727219011072,0.002654,64721.0,64720.0,0.9818097]
["bitfinex","BTCUSD",1727219011280,0.003654,64721.0,64720.0,0.9948097]
["bitfinex","BTCUSD",1727219011741,0.003654,64721.0,64720.0,0.15528794]
["bitfinex","BTCUSD",1727219011986,0.003654,64721.0,64720.0,0.55942727]
["bitfinex","BTCUSD",1727219012214,0.003654,64721.0,64720.0,0.55633793]
["bitfinex","BTCUSD",1727219014821,0.003654,64721.0,64720.0,0.63793793]
["bitfinex","BTCUSD",1727219015060,0.003654,64721.0,64720.0,0.15528794]
["bitfinex","BTCUSD",1727219015290,0.003654,64721.0,64720.0,0.43642728]
["bitfinex","BTCUSD",1727219015510,0.003654,64721.0,64720.0,0.43333793]
["bitfinex","BTCUSD",1727219016226,0.003654,64721.0,64720.0,0.30979894]
["bitfinex","BTCUSD",1727219016443,0.003654,64721.0,64720.0,0.154511]
["bitfinex","BTCUSD",1727219016920,0.003654,64721.0,64720.0,0.2626725]
["bitfinex","BTCUSD",1727219017153,0.003654,64721.0,64720.0,0.38621149]
["bitfinex","BTCUSD",1727219017154,0.002654,64721.0,64720.0,0.38621149]
["bitfinex","BTCUSD",1727219017621,0.002654,64721.0,64720.0,0.27804999]
["bitfinex","BTCUSD",1727219018085,0.02689245,64721.0,64720.0,0.28104999]
["bitfinex","BTCUSD",1727219018312,0.002654,64721.0,64720.0,0.28104999]
["bitfinex","BTCUSD",1727219018766,0.001654,64721.0,64720.0,0.28104999]
["bitfinex","BTCUSD",1727219021277,0.002654,64721.0,64720.0,0.28704999]
["bitfinex","BTCUSD",1727219021736,0.02689248,64721.0,64720.0,0.28704999]
["bitfinex","BTCUSD",1727219022184,0.02689248,64721.0,64720.0,0.56684325]
["bitfinex","BTCUSD",1727219022416,0.02689248,64721.0,64720.0,0.56375333]
["bitfinex","BTCUSD",1727219024229,0.02689248,64721.0,64720.0,0.44233793]
["bitfinex","BTCUSD",1727219025426,0.02689248,64721.0,64720.0,0.63113793]
["bitfinex","BTCUSD",1727219026601,0.02689248,64721.0,64720.0,0.44233793]
["bitfinex","BTCUSD",1727219027558,0.02689248,64721.0,64720.0,0.4596069]
["bitfinex","BTCUSD",1727219028024,0.02689248,64721.0,64720.0,0.44233793]
["bitfinex","BTCUSD",1727219028258,0.002654,64721.0,64720.0,0.44233793]
["bitfinex","BTCUSD",1727219028489,0.002654,64721.0,64720.0,0.4596069]
["bitfinex","BTCUSD",1727219028719,0.002654,64721.0,64720.0,0.44233793]
["bitfinex","BTCUSD",1727219029705,0.002654,64721.0,64720.0,0.33610334]
["bitfinex","BTCUSD",1727219031603,0.02689105,64721.0,64720.0,0.33610334]
["bitfinex","BTCUSD",1727219032591,0.02689105,64721.0,64720.0,0.31879894]
["bitfinex","BTCUSD",1727219032825,0.02689105,64721.0,64720.0,0.33609092]
["bitfinex","BTCUSD",1727219036064,0.02689105,64721.0,64720.0,0.35336395]
["bitfinex","BTCUSD",1727219036778,0.02689105,64721.0,64720.0,0.35336641]
["bitfinex","BTCUSD",1727219037002,0.02689105,64721.0,64720.0,0.3360839]
["bitfinex","BTCUSD",1727219037220,0.02689105,64721.0,64720.0,0.18079596]
["bitfinex","BTCUSD",1727219038609,0.002654,64721.0,64720.0,0.18079596]
["bitfinex","BTCUSD",1727219041408,0.2025494,64721.0,64720.0,0.163511]
["bitfinex","BTCUSD",1727219041889,0.22679041,64721.0,64720.0,0.163511]
["bitfinex","BTCUSD",1727219042600,0.22679041,64721.0,64720.0,0.159511]
["bitfinex","BTCUSD",1727219042823,0.22579041,64721.0,64720.0,0.154511]
["bitfinex","BTCUSD",1727219043059,0.24279041,64721.0,64720.0,0.156511]
["bitfinex","BTCUSD",1727219043338,0.75488735,64721.0,64720.0,0.002]
["bitfinex","BTCUSD",1727219043560,0.277511,64720.0,64719.0,0.001652]
["bitfinex","BTCUSD",1727219043786,0.8580423,64720.0,64719.0,0.001652]
["bitfinex","BTCUSD",1727219044065,1.12274331,64720.0,64719.0,0.001652]
["bitfinex","BTCUSD",1727219044297,0.92943224,64720.0,64719.0,0.001652]
["bitfinex","BTCUSD",1727219044522,0.92742898,64720.0,64719.0,0.001652]
["bitfinex","BTCUSD",1727219044743,1.02873278,64720.0,64719.0,0.001652]
["bitfinex","BTCUSD",1727219044968,0.8580423,64720.0,64719.0,0.001652]
["bitfinex","BTCUSD",1727219045636,1.02880679,64720.0,64719.0,0.001652]
["bitfinex","BTCUSD",1727219046097,0.8580423,64720.0,64719.0,0.001652]
["bitfinex","BTCUSD",1727219046349,0.9414079,64720.0,64719.0,0.001652]
["bitfinex","BTCUSD",1727219046630,0.64907199,64711.0,64709.0,0.23184463]
["bitfinex","BTCUSD",1727219046873,0.85061209,64711.0,64709.0,0.23184463]
["bitfinex","BTCUSD",1727219047128,0.85261209,64711.0,64700.0,0.38640263]
["bitfinex","BTCUSD",1727219047338,0.85360595,64711.0,64700.0,0.23184463]
["bitfinex","BTCUSD",1727219047579,0.254557,64701.0,64700.0,0.23184463]
["bitfinex","BTCUSD",1727219047805,0.51376089,64701.0,64700.0,0.23184463]
["bitfinex","BTCUSD",1727219048060,0.1793,64701.0,64700.0,0.23184463]
["bitfinex","BTCUSD",1727219048272,0.1793,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219048273,0.0793,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219048717,0.10354689,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219048946,0.0793,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219049409,0.0933,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219049625,0.11263,64701.0,64693.0,0.30915]
["bitfinex","BTCUSD",1727219049854,0.11263,64701.0,64697.0,0.154565]
["bitfinex","BTCUSD",1727219049855,0.09863,64701.0,64697.0,0.154565]
["bitfinex","BTCUSD",1727219050101,0.09863,64701.0,64696.0,0.309135]
["bitfinex","BTCUSD",1727219050319,0.10963,64701.0,64698.0,0.154562]
["bitfinex","BTCUSD",1727219050547,0.0903,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219050801,0.0893,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219051020,0.0903,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219051262,0.1013,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219051765,0.0903,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219051985,0.11454771,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219052224,0.10354771,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219052684,0.11454771,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219053109,0.10354771,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219053379,0.10454771,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219053595,0.11054771,64701.0,64700.0,0.154559]
["bitfinex","BTCUSD",1727219053814,0.11054771,64701.0,64700.0,0.156211]
["bitfinex","BTCUSD",1727219054027,0.10454771,64701.0,64700.0,0.156211]
["bitfinex","BTCUSD",1727219054238,0.10754771,64701.0,64700.0,0.156211]
["bitfinex","BTCUSD",1727219058180,0.12830248,64701.0,64700.0,0.156211]
["bitfinex","BTCUSD",1727219058645,0.154535,64710.0,64705.0,0.154546]
["bitfinex","BTCUSD",1727219058895,0.002,64717.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219058896,0.43456599,64720.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219059137,0.43456599,64720.0,64705.0,0.154546]
["bitfinex","BTCUSD",1727219059138,0.33280494,64718.0,64705.0,0.154546]
["bitfinex","BTCUSD",1727219059556,0.33280494,64718.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219059557,0.001654,64721.0,64706.0,0.92718507]
["bitfinex","BTCUSD",1727219059566,0.001654,64721.0,64720.0,0.154511]
["bitfinex","BTCUSD",1727219060984,0.001654,64721.0,64703.0,0.3091]
["bitfinex","BTCUSD",1727219061221,0.001654,64721.0,64702.0,0.92718507]
["bitfinex","BTCUSD",1727219061222,0.15528794,64720.0,64702.0,0.92718507]
["bitfinex","BTCUSD",1727219061468,0.15528794,64720.0,64704.0,0.309096]
["bitfinex","BTCUSD",1727219061469,0.12353899,64711.0,64704.0,0.309096]
["bitfinex","BTCUSD",1727219061694,0.1814,64710.0,64707.0,0.154542]
["bitfinex","BTCUSD",1727219061954,0.1768523,64709.0,64705.0,0.154547]
["bitfinex","BTCUSD",1727219062183,0.1768523,64709.0,64706.0,0.154544]
["bitfinex","BTCUSD",1727219062445,0.1768523,64709.0,64703.0,0.309103]
["bitfinex","BTCUSD",1727219062446,0.1768523,64709.0,64705.0,0.309093]
["bitfinex","BTCUSD",1727219062674,0.1768523,64709.0,64706.0,0.154544]
["bitfinex","BTCUSD",1727219063155,0.1898523,64709.0,64706.0,0.154544]
["bitfinex","BTCUSD",1727219063389,0.07265233,64708.0,64702.0,0.309107]
["bitfinex","BTCUSD",1727219063627,0.07265233,64708.0,64706.0,0.154544]
["bitfinex","BTCUSD",1727219064846,0.08465233,64708.0,64706.0,0.154544]
["bitfinex","BTCUSD",1727219065085,0.09689878,64708.0,64707.0,0.154542]
["bitfinex","BTCUSD",1727219065318,0.10889878,64708.0,64707.0,0.154542]
["bitfinex","BTCUSD",1727219065561,0.10889878,64708.0,64701.0,0.309114]
["bitfinex","BTCUSD",1727219065840,0.08344211,64707.0,64703.0,0.154551]
["bitfinex","BTCUSD",1727219066068,0.08344211,64707.0,64702.0,0.309107]
["bitfinex","BTCUSD",1727219066313,0.08344211,64707.0,64704.0,0.154548]
["bitfinex","BTCUSD",1727219066541,0.08344211,64707.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219066766,0.08344211,64707.0,64705.0,0.154547]
["bitfinex","BTCUSD",1727219066988,0.11402819,64706.0,64704.0,0.156201]
["bitfinex","BTCUSD",1727219067915,0.11402819,64706.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219069039,0.30983494,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219070398,0.31883494,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219070623,0.41883494,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219070848,0.66463205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219071095,0.67163205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219071760,0.66263205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219071990,0.68688205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219072237,0.67988205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219072479,0.69388205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219072940,0.67988205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219073135,0.69388205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219073594,0.70788205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219073912,0.69388205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219074340,0.70788205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219075278,0.70988205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219076697,0.93741094,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219076914,0.89128205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219077642,0.87728205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219077857,0.89128205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219078070,0.87728205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219078526,0.94445378,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219078718,0.92020378,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219078913,0.93420378,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219079386,0.93424787,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219079615,0.94824787,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219080040,0.92024787,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219080292,0.86501045,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219080985,0.87901045,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219081202,0.85303205,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219081421,1.12821391,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219081860,1.11421391,64705.0,64704.0,0.001652]
["bitfinex","BTCUSD",1727219082296,1.11421391,64705.0,64704.0,1.619e-05]
["bitfinex","BTCUSD",1727219082297,1.02189735,64705.0,64704.0,1.619e-05]
["bitfinex","BTCUSD",1727219082541,1.03589735,64705.0,64704.0,1.619e-05]
["bitfinex","BTCUSD",1727219082774,0.557057,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219082995,1.00474923,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219083219,1.00274923,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219083437,1.35824923,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219083658,1.35738165,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219083871,1.39272753,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219084090,1.40672753,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219084308,1.39272753,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219084764,1.40672753,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219084993,1.39272753,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219085236,1.40672753,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219085903,1.39272753,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219086130,1.40672753,64701.0,64700.0,0.001652]
["bitfinex","BTCUSD",1727219086638,1.40672753,64701.0,64682.0,0.23182134]
["bitfinex","BTCUSD",1727219086639,0.40103899,64690.0,64682.0,0.23182134]
["bitfinex","BTCUSD",1727219086870,0.40103899,64690.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219086871,0.47909167,64689.0,64688.0,0.9274287]
["bitfinex","BTCUSD",1727219087090,0.47909167,64689.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219087091,0.277602,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219087316,0.40114099,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219088227,0.41514099,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219089097,0.42914099,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219089569,0.40114099,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219090021,0.42914099,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219090711,0.41514099,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219090929,0.68534104,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219091348,0.67134104,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219091573,0.68534104,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219091786,0.70959876,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219092686,0.72359876,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219098443,0.33054566,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219098660,0.33054566,64682.0,64681.0,0.156256]
["bitfinex","BTCUSD",1727219098661,0.028,64682.0,64681.0,0.156256]
["bitfinex","BTCUSD",1727219099550,0.014,64682.0,64681.0,0.156256]
["bitfinex","BTCUSD",1727219099771,0.028,64682.0,64681.0,0.156256]
["bitfinex","BTCUSD",1727219100266,0.1,64689.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219100481,0.43942893,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219100735,0.43342893,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219100959,0.56242893,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219101173,0.57442893,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219101381,0.69549042,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219101603,0.68349042,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219102029,0.72174898,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219102672,0.73174898,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219103096,0.72174898,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219103339,0.45760799,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219103550,0.3305465,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219104012,0.3165465,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219104251,0.3305465,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219104704,0.3165465,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219104922,0.3025465,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219105141,0.3165465,64682.0,64681.0,0.001652]
["bitfinex","BTCUSD",1727219105430,0.123,64681.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219105647,0.123,64681.0,64662.0,0.23570737]
["bitfinex","BTCUSD",1727219105648,0.55644793,64674.0,64662.0,0.23570737]
["bitfinex","BTCUSD",1727219105858,0.9838534,64674.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219106083,0.154647,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219106315,0.55647393,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219107190,0.63427393,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219107618,0.6585386,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219107859,0.71872024,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219108069,0.87846007,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219108304,0.83227843,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219109208,0.80427843,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219109448,0.79401376,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219110155,0.78001376,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219110387,0.79401376,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219110595,0.80801376,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219110810,0.78001376,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219111268,0.84018283,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219111495,1.02333545,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219111738,1.14687444,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219111972,0.94654871,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219112263,0.55339074,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219112488,0.53150112,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219112921,0.54550112,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219113137,0.51750112,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219113387,0.53150112,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219113618,0.70980836,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219113846,0.72380836,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219114319,0.70980836,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219114719,0.72380836,64663.0,64662.0,0.0038018]
["bitfinex","BTCUSD",1727219116337,0.72380836,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219116753,0.05226618,64663.0,64662.0,0.1612778]
["bitfinex","BTCUSD",1727219117018,0.05226618,64663.0,64662.0,0.1592778]
["bitfinex","BTCUSD",1727219117800,0.03826618,64663.0,64662.0,0.1592778]
["bitfinex","BTCUSD",1727219117995,0.05226618,64663.0,64662.0,0.1592778]
["bitfinex","BTCUSD",1727219118432,0.03826618,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219118632,0.0830203,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219118916,0.0890203,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219119121,0.0750203,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219119289,0.0830203,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219119749,0.0750203,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219119888,0.2436673,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219120086,0.41595524,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219120519,0.22955412,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219121015,0.37120112,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219121190,0.38320112,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219123033,0.22855412,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219123519,0.38320112,64663.0,64662.0,0.0046278]
["bitfinex","BTCUSD",1727219123742,0.38320112,64663.0,64662.0,0.4280778]
["bitfinex","BTCUSD",1727219123743,0.05026618,64663.0,64662.0,0.4280778]
["bitfinex","BTCUSD",1727219123974,0.026,64663.0,64662.0,0.51647921]
["bitfinex","BTCUSD",1727219124214,0.27003387,64688.0,64682.0,0.1546]
["bitfinex","BTCUSD",1727219124469,0.0923567,64691.0,64674.0,0.30924]
["bitfinex","BTCUSD",1727219124470,0.15528794,64687.0,64678.0,0.30922]
["bitfinex","BTCUSD",1727219124666,0.15528794,64687.0,64662.0,0.52740049]
["bitfinex","BTCUSD",1727219124667,0.05799048,64686.0,64662.0,0.35982921]
["bitfinex","BTCUSD",1727219124894,0.15461,64679.0,64673.0,0.154621]
["bitfinex","BTCUSD",1727219125109,0.15528794,64678.0,64673.0,0.154621]
["bitfinex","BTCUSD",1727219125318,0.15528794,64678.0,64662.0,0.2734278]
["bitfinex","BTCUSD",1727219125528,0.30989994,64678.0,64673.0,0.154623]
["bitfinex","BTCUSD",1727219125760,0.30989994,64678.0,64670.0,0.309261]
["bitfinex","BTCUSD",1727219125982,0.17529975,64677.0,64670.0,0.309261]
["bitfinex","BTCUSD",1727219126204,0.17529975,64677.0,64663.0,0.309293]
["bitfinex","BTCUSD",1727219126205,0.15462,64675.0,64671.0,0.154627]
["bitfinex","BTCUSD",1727219126431,0.07633597,64674.0,64671.0,0.154627]
["bitfinex","BTCUSD",1727219126871,0.15528794,64675.0,64673.0,0.001]
["bitfinex","BTCUSD",1727219127116,0.02425841,64674.0,64673.0,0.155624]
["bitfinex","BTCUSD",1727219127365,0.02425841,64674.0,64673.0,0.154624]
["bitfinex","BTCUSD",1727219127587,0.02425841,64674.0,64671.0,0.001]
["bitfinex","BTCUSD",1727219127803,0.08016181,64673.0,64672.0,0.154625]
["bitfinex","BTCUSD",1727219128027,0.23544975,64673.0,64671.0,0.155628]
["bitfinex","BTCUSD",1727219128249,0.15528794,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727219128883,0.15528794,64672.0,64671.0,0.155628]
["bitfinex","BTCUSD",1727219129115,0.15528794,64672.0,64671.0,0.154628]
["bitfinex","BTCUSD",1727219129330,0.16228794,64672.0,64671.0,0.155628]
["bitfinex","BTCUSD",1727219129586,0.16228794,64672.0,64671.0,0.155454]
["bitfinex","BTCUSD",1727219130205,0.18094258,64672.0,64671.0,0.156454]
["bitfinex","BTCUSD",1727219130422,0.16228794,64672.0,64671.0,0.156454]
["bitfinex","BTCUSD",1727219130657,0.16228794,64672.0,64671.0,0.155454]
["bitfinex","BTCUSD",1727219130908,0.16328794,64672.0,64671.0,0.156454]
["bitfinex","BTCUSD",1727219131146,0.16328794,64672.0,64671.0,0.155454]
["bitfinex","BTCUSD",1727219131147,0.15628794,64672.0,64671.0,0.155454]
["bitfinex","BTCUSD",1727219131379,0.15928794,64672.0,64671.0,0.155454]
["bitfinex","BTCUSD",1727219131798,0.005,64672.0,64671.0,0.155454]
["bitfinex","BTCUSD",1727219132007,0.003,64672.0,64671.0,0.155454]
["bitfinex","BTCUSD",1727219132214,0.004,64672.0,64671.0,0.156454]
["bitfinex","BTCUSD",1727219132658,0.004,64672.0,64671.0,0.155454]
["bitfinex","BTCUSD",1727219132856,0.005,64672.0,64671.0,0.155454]
["bitfinex","BTCUSD",1727219133104,0.002,64672.0,64671.0,0.155454]
["bitfinex","BTCUSD",1727219133527,0.008,64672.0,64671.0,0.156454]
["bitfinex","BTCUSD",1727219133900,0.002,64672.0,64671.0,0.155454]
["bitfinex","BTCUSD",1727219134105,0.02425841,64674.0,64671.0,0.155454]
["bitfinex","BTCUSD",1727219134106,0.02425841,64674.0,64671.0,0.000826]
["bitfinex","BTCUSD",1727219134399,0.004,64672.0,64671.0,0.464711]
["bitfinex","BTCUSD",1727219134617,0.011,64672.0,64671.0,0.465711]
["bitfinex","BTCUSD",1727219134826,0.02425841,64674.0,64673.0,0.154624]
["bitfinex","BTCUSD",1727219135463,0.05214525,64674.0,64673.0,0.154624]
["bitfinex","BTCUSD",1727219136107,0.02788684,64674.0,64673.0,0.154624]
["bitfinex","BTCUSD",1727219136732,0.154613,64678.0,64675.0,0.154618]
["bitfinex","BTCUSD",1727219136927,0.15528794,64677.0,64675.0,0.154618]
["bitfinex","BTCUSD",1727219137898,0.15528794,64677.0,64675.0,0.155618]
["bitfinex","BTCUSD",1727219138105,0.16428794,64677.0,64675.0,0.155618]
["bitfinex","BTCUSD",1727219138526,0.17528794,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1727219138749,0.02,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1727219138956,0.031,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1727219139190,0.05525781,64677.0,64676.0,0.154616]
["bitfinex","BTCUSD",1727219139634,0.05525781,64677.0,64676.0,0.423516]
["bitfinex","BTCUSD",1727219139808,0.022,64677.0,64676.0,0.423516]
["bitfinex","BTCUSD",1727219140204,0.031,64677.0,64676.0,0.423516]
["bitfinex","BTCUSD",1727219140410,0.009,64677.0,64676.0,0.423516]
["bitfinex","BTCUSD",1727219140619,0.154589,64688.0,64676.0,0.2689]
["bitfinex","BTCUSD",1727219140813,0.23720491,64687.0,64684.0,0.154595]
["bitfinex","BTCUSD",1727219141037,0.23720491,64687.0,64683.0,0.309198]
["bitfinex","BTCUSD",1727219141243,0.23720491,64687.0,64684.0,0.154597]
["bitfinex","BTCUSD",1727219141459,0.154598,64684.0,64680.0,0.154605]
["bitfinex","BTCUSD",1727219141671,0.15528794,64683.0,64680.0,0.154605]
["bitfinex","BTCUSD",1727219142352,0.26000443,64683.0,64680.0,0.154605]
["bitfinex","BTCUSD",1727219142795,0.28425991,64683.0,64680.0,0.154605]
["bitfinex","BTCUSD",1727219144369,0.28425991,64683.0,64680.0,0.155605]
["bitfinex","BTCUSD",1727219144607,0.353004,64681.0,64680.0,0.001]
["bitfinex","BTCUSD",1727219144812,0.50829194,64681.0,64680.0,0.002]
["bitfinex","BTCUSD",1727219145034,0.70983717,64681.0,64680.0,0.002]
["bitfinex","BTCUSD",1727219145464,0.70983717,64681.0,64680.0,0.001]
["bitfinex","BTCUSD",1727219145679,0.72383717,64681.0,64680.0,0.002]
["bitfinex","BTCUSD",1727219146393,0.72383717,64681.0,64680.0,0.001]
["bitfinex","BTCUSD",1727219146602,0.67759918,64681.0,64680.0,0.001]
["bitfinex","BTCUSD",1727219147025,0.67759918,64681.0,64671.0,0.000826]
["bitfinex","BTCUSD",1727219147026,0.154623,64674.0,64671.0,0.000826]
["bitfinex","BTCUSD",1727219147235,0.30991094,64674.0,64671.0,0.000826]
["bitfinex","BTCUSD",1727219147467,0.154624,64673.0,64671.0,0.000826]
["bitfinex","BTCUSD",1727219148108,0.154626,64672.0,64671.0,0.000826]
["bitfinex","BTCUSD",1727219148316,0.15528794,64672.0,64671.0,0.001826]
["bitfinex","BTCUSD",1727219148523,0.39081573,64672.0,64671.0,0.001826]
["bitfinex","BTCUSD",1727219148795,0.39081573,64672.0,64671.0,0.000826]
["bitfinex","BTCUSD",1727219149021,0.39081573,64672.0,64671.0,0.001826]
["bitfinex","BTCUSD",1727219149696,0.39081573,64672.0,64671.0,0.002826]
["bitfinex","BTCUSD",1727219150185,0.39081573,64672.0,64671.0,0.000826]
["bitfinex","BTCUSD",1727219150408,0.40581573,64672.0,64671.0,0.002826]
["bitfinex","BTCUSD",1727219152187,0.42881573,64672.0,64671.0,0.002826]
["bitfinex","BTCUSD",1727219152936,0.47507298,64672.0,64671.0,0.002826]
["bitfinex","BTCUSD",1727219153365,0.47672498,64672.0,64671.0,0.002826]
["bitfinex","BTCUSD",1727219154028,0.47673047,64672.0,64671.0,0.002826]
["bitfinex","BTCUSD",1727219154472,0.53046773,64672.0,64671.0,0.002826]
["bitfinex","BTCUSD",1727219154676,0.77290998,64672.0,64671.0,0.002826]
["bitfinex","BTCUSD",1727219155557,0.76690998,64672.0,64671.0,0.001826]
["bitfinex","BTCUSD",1727219155766,0.78090998,64672.0,64671.0,0.001826]
["bitfinex","BTCUSD",1727219156255,0.91966232,64672.0,64671.0,0.001826]
["bitfinex","BTCUSD",1727219156473,0.91966232,64672.0,64671.0,4.822e-05]
["bitfinex","BTCUSD",1727219156474,0.94940998,64672.0,64671.0,4.822e-05]
["bitfinex","BTCUSD",1727219156685,0.94940998,64672.0,64671.0,1.42e-06]
["bitfinex","BTCUSD",1727219156686,0.96223763,64672.0,64671.0,1.42e-06]
["bitfinex","BTCUSD",1727219156888,0.359245,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219157091,1.12388752,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219157546,1.12388936,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219158251,0.99902133,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219158452,1.02328855,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219158651,0.98502133,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219159412,1.16752133,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219159957,1.18152133,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219160368,1.16752133,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219160558,1.4277392,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219160764,1.2452392,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219161017,1.02831195,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219161206,0.80788234,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219161970,0.93142133,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219162175,0.91742133,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219162424,0.93142133,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219162978,0.94168851,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219163447,0.95568851,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219163655,1.09451812,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219164053,0.95568851,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219164285,1.03693212,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219164704,1.17569006,64664.0,64663.0,0.000826]
["bitfinex","BTCUSD",1727219164911,1.17569006,64664.0,64635.0,0.00365]
["bitfinex","BTCUSD",1727219165135,0.123,64655.0,64652.0,0.23190915]
["bitfinex","BTCUSD",1727219165357,0.023,64650.0,64641.0,0.1547]
["bitfinex","BTCUSD",1727219165589,0.023,64650.0,64640.0,0.154702]
["bitfinex","BTCUSD",1727219165590,0.309372,64647.0,64640.0,0.154702]
["bitfinex","BTCUSD",1727219165814,0.309372,64647.0,64636.0,0.309424]
["bitfinex","BTCUSD",1727219165815,0.154694,64644.0,64638.0,0.154706]
["bitfinex","BTCUSD",1727219166028,0.0464066,64643.0,64636.0,0.309424]
["bitfinex","BTCUSD",1727219166232,0.0464066,64643.0,64639.0,0.154703]
["bitfinex","BTCUSD",1727219166447,0.0464066,64643.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219166683,0.154708,64638.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219167148,0.46468794,64642.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219167351,0.02427176,64638.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219168026,0.03227176,64638.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219168659,0.18697976,64638.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219168869,0.15471,64637.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219169089,0.14568765,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219169544,0.30039965,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219169748,0.14568765,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219169952,0.19298076,64638.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219169953,0.03227176,64638.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219170159,0.02427176,64638.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219170368,0.004,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219170801,0.02427176,64638.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219170928,0.03327176,64638.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219171133,0.0685186,64637.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219171568,0.03027176,64638.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219171773,0.006,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1727219172175,0.015,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1727219172409,0.009,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1727219173090,0.004,64638.0,64637.0,0.15471]
["bitfinex","BTCUSD",1727219173547,0.006,64638.0,64637.0,0.309419]
["bitfinex","BTCUSD",1727219173754,0.015,64638.0,64637.0,0.464129]
["bitfinex","BTCUSD",1727219175103,0.03927105,64638.0,64637.0,0.464129]
["bitfinex","BTCUSD",1727219175770,0.03427105,64638.0,64637.0,0.464129]
["bitfinex","BTCUSD",1727219176415,0.03427105,64638.0,64637.0,0.464955]
["bitfinex","BTCUSD",1727219177858,0.02927105,64638.0,64637.0,0.464955]
["bitfinex","BTCUSD",1727219178733,0.005,64638.0,64637.0,0.464955]
["bitfinex","BTCUSD",1727219178962,0.005,64638.0,64637.0,0.466955]
["bitfinex","BTCUSD",1727219179207,0.005,64638.0,64637.0,0.85079399]
["bitfinex","BTCUSD",1727219179421,0.005,64638.0,64637.0,0.727255]
["bitfinex","BTCUSD",1727219179875,0.154673,64653.0,64637.0,0.725255]
["bitfinex","BTCUSD",1727219179876,0.309345,64653.0,64637.0,0.725255]
["bitfinex","BTCUSD",1727219180097,0.23206882,64649.0,64644.0,0.309383]
["bitfinex","BTCUSD",1727219180309,0.92809578,64648.0,64646.0,0.154687]
["bitfinex","BTCUSD",1727219180524,0.92809578,64648.0,64644.0,0.309383]
["bitfinex","BTCUSD",1727219180759,0.15528794,64652.0,64642.0,0.309393]
["bitfinex","BTCUSD",1727219180989,0.15528794,64652.0,64639.0,0.309406]
["bitfinex","BTCUSD",1727219180990,0.254677,64651.0,64647.0,0.154685]
["bitfinex","BTCUSD",1727219181201,0.08428489,64650.0,64647.0,0.154685]
["bitfinex","BTCUSD",1727219181420,0.07928489,64650.0,64647.0,0.154685]
["bitfinex","BTCUSD",1727219181641,0.009,64648.0,64647.0,0.154685]
["bitfinex","BTCUSD",1727219182325,0.009,64648.0,64646.0,0.154688]
["bitfinex","BTCUSD",1727219182545,0.009,64648.0,64647.0,0.154686]
["bitfinex","BTCUSD",1727219182759,0.09358661,64648.0,64647.0,0.154686]
["bitfinex","BTCUSD",1727219182977,0.08458661,64648.0,64641.0,0.309401]
["bitfinex","BTCUSD",1727219183171,0.08458661,64648.0,64647.0,0.155686]
["bitfinex","BTCUSD",1727219183463,0.21255317,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1727219183697,0.02426828,64650.0,64649.0,0.154681]
["bitfinex","BTCUSD",1727219183947,0.01926828,64650.0,64649.0,0.414981]
["bitfinex","BTCUSD",1727219184160,0.001652,64673.0,64650.0,0.0794]
["bitfinex","BTCUSD",1727219184387,0.001652,64673.0,64668.0,0.154634]
["bitfinex","BTCUSD",1727219184388,0.15528794,64670.0,64668.0,0.154634]
["bitfinex","BTCUSD",1727219185040,0.92780157,64669.0,64654.0,0.002]
["bitfinex","BTCUSD",1727219185251,0.154648,64663.0,64658.0,0.154658]
["bitfinex","BTCUSD",1727219185486,0.149652,64662.0,64657.0,0.154661]
["bitfinex","BTCUSD",1727219185707,0.309294,64664.0,64659.0,0.154657]
["bitfinex","BTCUSD",1727219185708,0.154648,64663.0,64659.0,0.154657]
["bitfinex","BTCUSD",1727219186172,0.12353899,64665.0,64656.0,0.309325]
["bitfinex","BTCUSD",1727219186383,0.154644,64665.0,64660.0,0.154653]
["bitfinex","BTCUSD",1727219186776,0.007,64662.0,64660.0,0.154653]
["bitfinex","BTCUSD",1727219187291,0.007,64662.0,64659.0,0.001]
["bitfinex","BTCUSD",1727219187292,0.154657,64660.0,64659.0,0.001]
["bitfinex","BTCUSD",1727219187502,0.154657,64660.0,64656.0,0.154663]
["bitfinex","BTCUSD",1727219187503,0.15528794,64660.0,64656.0,0.154663]
["bitfinex","BTCUSD",1727219188141,0.15528794,64660.0,64657.0,0.154662]
["bitfinex","BTCUSD",1727219188357,1.08308951,64659.0,64649.0,0.309359]
["bitfinex","BTCUSD",1727219188600,0.15467,64654.0,64648.0,0.154681]
["bitfinex","BTCUSD",1727219188824,0.15528794,64653.0,64650.0,0.154678]
["bitfinex","BTCUSD",1727219189250,0.15528794,64653.0,64651.0,0.154676]
["bitfinex","BTCUSD",1727219189487,0.15028794,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1727219190608,0.15528794,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1727219191478,0.15028794,64653.0,64652.0,0.154674]
["bitfinex","BTCUSD",1727219191936,0.15628794,64653.0,64652.0,0.155674]
["bitfinex","BTCUSD",1727219192167,0.15628794,64653.0,64652.0,0.001]
["bitfinex","BTCUSD",1727219192428,0.3302253,64653.0,64652.0,0.001]
["bitfinex","BTCUSD",1727219192672,0.76574504,64653.0,64652.0,0.001]
["bitfinex","BTCUSD",1727219192905,0.50756608,64653.0,64652.0,0.001]
["bitfinex","BTCUSD",1727219193138,0.74826764,64653.0,64652.0,0.001]
["bitfinex","BTCUSD",1727219193368,0.74326764,64653.0,64652.0,0.001]
["bitfinex","BTCUSD",1727219193586,0.154695,64644.0,64638.0,0.154707]
["bitfinex","BTCUSD",1727219193800,0.15528794,64643.0,64640.0,0.23200959]
["bitfinex","BTCUSD",1727219194012,0.15528794,64643.0,64639.0,0.154703]
["bitfinex","BTCUSD",1727219194445,0.15528794,64643.0,64642.0,0.154698]
["bitfinex","BTCUSD",1727219194665,0.15528794,64643.0,64636.0,0.002]
["bitfinex","BTCUSD",1727219194881,0.15528794,64643.0,64639.0,0.154704]
["bitfinex","BTCUSD",1727219195320,0.15528794,64643.0,64637.0,0.154709]
["bitfinex","BTCUSD",1727219195321,0.154698,64642.0,64637.0,0.154709]
["bitfinex","BTCUSD",1727219195547,0.16628794,64643.0,64636.0,0.309424]
["bitfinex","BTCUSD",1727219195548,0.30998894,64641.0,64636.0,0.309424]
["bitfinex","BTCUSD",1727219195796,0.30998894,64641.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219195797,0.15528794,64641.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219196022,0.27825099,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219196279,0.67801632,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219196527,0.63173893,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219196739,0.79594592,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219196952,1.0911498,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219197382,1.1051498,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219197605,1.10527581,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219198057,0.98952886,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219198488,1.09500011,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219198666,0.97925316,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219199826,0.97897692,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219200494,0.35273326,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219200713,0.028,64636.0,64635.0,0.156364]
["bitfinex","BTCUSD",1727219201360,0.18328794,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219201563,0.18328794,64636.0,64635.0,0.156364]
["bitfinex","BTCUSD",1727219201564,0.20756084,64636.0,64635.0,0.156364]
["bitfinex","BTCUSD",1727219201772,0.18908733,64636.0,64635.0,0.156364]
["bitfinex","BTCUSD",1727219201976,0.18328794,64636.0,64635.0,0.156364]
["bitfinex","BTCUSD",1727219202904,0.15528794,64636.0,64635.0,0.156364]
["bitfinex","BTCUSD",1727219203119,0.15528794,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219203338,0.16128794,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219203768,0.46253893,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219203992,0.57067532,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219204201,0.52767532,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219204851,0.51467532,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219205094,0.62367532,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219205318,0.70517532,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219205534,0.70617532,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219205753,0.69617532,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219205974,0.78573603,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219206461,0.79987885,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219206673,0.7444504,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219207303,0.50277502,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219207549,0.46755658,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219207769,0.42127502,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219207985,0.40727502,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219208193,0.43527502,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219208396,0.55986666,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219208604,0.54859158,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219208827,0.53459158,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219209040,0.54659158,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219209248,0.25328794,64636.0,64635.0,0.00165]
["bitfinex","BTCUSD",1727219209674,0.25328794,64636.0,64635.0,0.156364]
["bitfinex","BTCUSD",1727219210341,0.025,64636.0,64635.0,0.156364]
["bitfinex","BTCUSD",1727219211001,0.025,64636.0,64627.0,0.0757]
["bitfinex","BTCUSD",1727219211138,0.025,64636.0,64635.0,0.156714]
["bitfinex","BTCUSD",1727219211576,0.0492707,64636.0,64635.0,0.418414]
["bitfinex","BTCUSD",1727219211755,0.0372707,64636.0,64635.0,0.418414]
["bitfinex","BTCUSD",1727219211956,0.013,64636.0,64635.0,0.418414]
["bitfinex","BTCUSD",1727219212161,0.025,64636.0,64635.0,0.418414]
["bitfinex","BTCUSD",1727219212591,0.013,64636.0,64635.0,0.418414]
["bitfinex","BTCUSD",1727219212811,0.014,64636.0,64635.0,0.418414]
["bitfinex","BTCUSD",1727219213451,0.001,64636.0,64635.0,0.418414]
["bitfinex","BTCUSD",1727219213894,0.002,64636.0,64635.0,0.419414]
["bitfinex","BTCUSD",1727219214285,0.001,64636.0,64635.0,0.418414]
["bitfinex","BTCUSD",1727219214505,0.001,64636.0,64635.0,0.419241]
["bitfinex","BTCUSD",1727219214722,0.002,64636.0,64635.0,0.421241]
["bitfinex","BTCUSD",1727219214938,0.02792599,64636.0,64635.0,0.421241]
["bitfinex","BTCUSD",1727219215378,0.02692599,64636.0,64635.0,0.421241]
["bitfinex","BTCUSD",1727219215796,0.02792599,64636.0,64635.0,0.422241]
["bitfinex","BTCUSD",1727219218387,0.003654,64636.0,64635.0,0.422241]
["bitfinex","BTCUSD",1727219218614,0.003654,64636.0,64635.0,0.236241]
["bitfinex","BTCUSD",1727219219726,0.003654,64636.0,64635.0,0.160541]
["bitfinex","BTCUSD",1727219220819,0.003654,64636.0,64635.0,0.003827]
["bitfinex","BTCUSD",1727219221250,0.0504301,64636.0,64635.0,0.003827]
["bitfinex","BTCUSD",1727219221726,0.07370322,64636.0,64635.0,0.002827]
["bitfinex","BTCUSD",1727219221939,0.07570322,64636.0,64635.0,0.002827]
["bitfinex","BTCUSD",1727219222358,0.07570322,64636.0,64635.0,0.157541]
["bitfinex","BTCUSD",1727219222561,0.02892712,64636.0,64635.0,0.157541]
["bitfinex","BTCUSD",1727219222994,0.02692712,64636.0,64635.0,0.157541]
["bitfinex","BTCUSD",1727219223608,0.02592712,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219224030,0.02792712,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219224487,0.02992712,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219224709,0.03192712,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219226026,0.02992712,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219226467,0.03192712,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219226696,0.02792712,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219226943,0.02992712,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219227394,0.02792712,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219227601,0.02592712,64636.0,64635.0,0.156541]
["bitfinex","BTCUSD",1727219227829,0.02592712,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219228265,0.02692712,64636.0,64635.0,0.156541]
["bitfinex","BTCUSD",1727219228495,0.002654,64636.0,64635.0,0.157541]
["bitfinex","BTCUSD",1727219228707,0.001654,64636.0,64635.0,0.157541]
["bitfinex","BTCUSD",1727219229399,0.001654,64636.0,64635.0,0.158541]
["bitfinex","BTCUSD",1727219230278,0.001654,64636.0,64635.0,0.416641]
["bitfinex","BTCUSD",1727219230490,0.001654,64636.0,64635.0,0.43364622]
["bitfinex","BTCUSD",1727219230739,0.001654,64636.0,64635.0,0.416641]
["bitfinex","BTCUSD",1727219230957,0.001654,64636.0,64635.0,0.43364622]
["bitfinex","BTCUSD",1727219231183,0.001654,64636.0,64635.0,0.416641]
["bitfinex","BTCUSD",1727219231389,0.001654,64636.0,64635.0,0.25294622]
["bitfinex","BTCUSD",1727219231600,0.001654,64636.0,64635.0,0.235941]
["bitfinex","BTCUSD",1727219231892,0.02592225,64636.0,64635.0,0.235941]
["bitfinex","BTCUSD",1727219236540,0.02592225,64636.0,64635.0,0.25303435]
["bitfinex","BTCUSD",1727219236749,0.02592225,64636.0,64635.0,0.235941]
["bitfinex","BTCUSD",1727219236993,0.02592225,64636.0,64635.0,0.17563435]
["bitfinex","BTCUSD",1727219238555,0.02592225,64636.0,64635.0,0.17304909]
["bitfinex","BTCUSD",1727219238556,0.001654,64636.0,64635.0,0.17304909]
["bitfinex","BTCUSD",1727219238783,0.001654,64636.0,64635.0,0.175671]
["bitfinex","BTCUSD",1727219239212,0.001654,64636.0,64635.0,0.17569179]
["bitfinex","BTCUSD",1727219239637,0.001654,64636.0,64635.0,0.17369179]
["bitfinex","BTCUSD",1727219239850,0.001654,64636.0,64635.0,0.19023207]
["bitfinex","BTCUSD",1727219240468,0.001654,64636.0,64635.0,0.18823207]
["bitfinex","BTCUSD",1727219240675,0.001654,64636.0,64635.0,0.001827]
["bitfinex","BTCUSD",1727219240924,0.0172902,64636.0,64635.0,0.001827]
["bitfinex","BTCUSD",1727219241142,0.156366,64636.0,64635.0,0.001827]
["bitfinex","BTCUSD",1727219241889,0.02592667,64636.0,64635.0,0.000827]
["bitfinex","BTCUSD",1727219242734,0.02592667,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219242735,0.03192667,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219242947,0.03192667,64636.0,64635.0,0.000827]
["bitfinex","BTCUSD",1727219243663,0.08153034,64636.0,64635.0,0.000827]
["bitfinex","BTCUSD",1727219243879,0.03192667,64636.0,64635.0,0.000827]
["bitfinex","BTCUSD",1727219244333,0.03692667,64636.0,64635.0,0.000827]
["bitfinex","BTCUSD",1727219244751,0.03692667,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219245222,0.03692667,64636.0,64635.0,0.000827]
["bitfinex","BTCUSD",1727219245924,0.03692667,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219247255,0.05608944,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219247467,0.03692667,64636.0,64635.0,0.155541]
["bitfinex","BTCUSD",1727219248346,0.26903867,64636.0,64635.0,0.000827]
["bitfinex","BTCUSD",1727219248620,0.42432661,64636.0,64635.0,0.000827]
["bitfinex","BTCUSD",1727219248832,0.97008742,64636.0,64635.0,0.000827]
["bitfinex","BTCUSD",1727219249083,0.87747457,64636.0,64635.0,0.000827]
["bitfinex","BTCUSD",1727219249328,1.03278181,64636.0,64635.0,0.000827]
["bitfinex","BTCUSD",1727219250198,0.154726,64630.0,64629.0,0.000827]
["bitfinex","BTCUSD",1727219250455,0.74565293,64630.0,64629.0,0.000827]
["bitfinex","BTCUSD",1727219250665,0.98426017,64630.0,64629.0,0.000827]
["bitfinex","BTCUSD",1727219250897,1.2269808,64630.0,64629.0,0.000827]
["bitfinex","BTCUSD",1727219251169,1.45801666,64630.0,64629.0,0.000827]
["bitfinex","BTCUSD",1727219251388,1.59657984,64630.0,64629.0,0.000827]
["bitfinex","BTCUSD",1727219251610,1.4575905,64630.0,64629.0,0.000827]
["bitfinex","BTCUSD",1727219251826,1.4575905,64630.0,64624.0,0.0038018]
["bitfinex","BTCUSD",1727219251827,0.66777699,64625.0,64624.0,0.0038018]
["bitfinex","BTCUSD",1727219252039,1.1230495,64625.0,64624.0,0.0038018]
["bitfinex","BTCUSD",1727219252218,1.23883379,64625.0,64624.0,0.0038018]
["bitfinex","BTCUSD",1727219253366,1.21565286,64625.0,64624.0,0.0038018]
["bitfinex","BTCUSD",1727219254036,1.22965286,64625.0,64624.0,0.0038018]
["bitfinex","BTCUSD",1727219254249,0.97172887,64625.0,64624.0,0.0038018]
["bitfinex","BTCUSD",1727219254458,0.98572887,64625.0,64624.0,0.0038018]
["bitfinex","BTCUSD",1727219254674,1.15036974,64625.0,64624.0,0.0038018]
["bitfinex","BTCUSD",1727219255324,1.05514589,64625.0,64624.0,0.0038018]
["bitfinex","BTCUSD",1727219255751,1.05514405,64625.0,64624.0,0.0038018]
["bitfinex","BTCUSD",1727219255960,1.1498907,64625.0,64624.0,0.0038018]
["bitfinex","BTCUSD",1727219256200,0.154746,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219256469,1.01900301,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219256904,1.04328704,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219257790,1.05728704,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219258003,1.07128704,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219258221,1.18683586,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219259385,1.16369026,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219260081,1.16271598,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219260301,0.90712521,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219260517,1.07026999,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219261356,0.97638315,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219261588,0.95329525,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219262034,0.90712521,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219262253,0.95328593,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219263314,0.90712521,64622.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219265462,0.90712521,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219268676,0.88284118,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219270915,0.33803394,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219271137,0.30682693,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219271352,0.46157293,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219272041,0.48585436,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219272271,0.47185436,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219272486,0.58085436,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219272702,0.7327058,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219273135,0.7187058,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219273364,0.7467058,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219273577,0.7327058,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219274467,0.7467058,64622.0,64621.0,0.002052]
["bitfinex","BTCUSD",1727219275506,0.7467058,64622.0,64621.0,8.553e-05]
["bitfinex","BTCUSD",1727219276381,1.0053058,64622.0,64621.0,8.553e-05]
["bitfinex","BTCUSD",1727219276608,1.05142413,64622.0,64621.0,8.553e-05]
["bitfinex","BTCUSD",1727219276767,1.0053058,64622.0,64621.0,8.553e-05]
["bitfinex","BTCUSD",1727219276977,1.0193058,64622.0,64621.0,8.553e-05]
["bitfinex","BTCUSD",1727219277172,1.08847695,64622.0,64621.0,8.553e-05]
["bitfinex","BTCUSD",1727219277375,1.23195237,64622.0,64621.0,8.553e-05]
["bitfinex","BTCUSD",1727219277600,0.48239699,64617.0,64616.0,0.000826]
["bitfinex","BTCUSD",1727219277804,1.23179217,64617.0,64616.0,0.000826]
["bitfinex","BTCUSD",1727219278004,1.27791862,64617.0,64616.0,0.000826]
["bitfinex","BTCUSD",1727219278542,1.31466062,64617.0,64614.0,0.000826]
["bitfinex","BTCUSD",1727219278756,1.31466062,64617.0,64585.0,0.0826018]
["bitfinex","BTCUSD",1727219278757,0.277793,64602.0,64585.0,0.0826018]
["bitfinex","BTCUSD",1727219278968,0.63771993,64602.0,64585.0,0.0826018]
["bitfinex","BTCUSD",1727219279192,0.96782972,64602.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219280131,0.98182972,64602.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219280379,0.98182972,64602.0,64587.0,0.23207061]
["bitfinex","BTCUSD",1727219280603,0.58461993,64602.0,64587.0,0.23207061]
["bitfinex","BTCUSD",1727219280815,0.57061993,64602.0,64587.0,0.23207061]
["bitfinex","BTCUSD",1727219281742,0.57061993,64602.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219281991,0.59491049,64602.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219282201,0.277801,64599.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219282447,0.254832,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219282637,0.55665893,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219283251,0.5809538,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219284251,0.30758281,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219284510,0.48541481,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219284720,0.60824019,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219285533,0.67534019,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219285882,0.59424019,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219286101,0.60824019,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219287420,0.05229487,64586.0,64585.0,0.2374358]
["bitfinex","BTCUSD",1727219287671,0.36241481,64586.0,64585.0,0.0826018]
["bitfinex","BTCUSD",1727219288108,0.36241481,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219288769,0.45741481,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219288997,0.60543979,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219289225,0.59143979,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219289437,0.60543979,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219289642,0.59143979,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219290065,0.60543979,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219290476,0.47141481,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219290694,0.48541481,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219291815,0.49941481,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219292058,0.45741481,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219292514,0.48241481,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219292737,0.63590519,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219292962,0.63690519,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219293185,0.65090519,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219293405,0.70517365,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219294343,0.37385127,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219294583,0.52868327,64586.0,64585.0,0.0038018]
["bitfinex","BTCUSD",1727219295685,0.52868327,64586.0,64585.0,0.2802018]
["bitfinex","BTCUSD",1727219295686,0.11856333,64586.0,64585.0,0.2802018]
["bitfinex","BTCUSD",1727219295923,0.09426846,64586.0,64585.0,0.4350358]
["bitfinex","BTCUSD",1727219296146,0.09426846,64586.0,64585.0,0.4370358]
["bitfinex","BTCUSD",1727219296606,0.25852731,64586.0,64585.0,0.2802018]
["bitfinex","BTCUSD",1727219296829,0.06369531,64586.0,64585.0,0.2802018]
["bitfinex","BTCUSD",1727219297063,0.06569531,64586.0,64585.0,0.2802018]
["bitfinex","BTCUSD",1727219297543,0.06569531,64586.0,64585.0,0.4350358]
["bitfinex","BTCUSD",1727219297544,0.05626846,64586.0,64585.0,0.4350358]
["bitfinex","BTCUSD",1727219298234,0.05826846,64586.0,64585.0,0.4350358]
["bitfinex","BTCUSD",1727219298467,0.05426846,64586.0,64585.0,0.4358628]
["bitfinex","BTCUSD",1727219298705,0.07026846,64586.0,64585.0,0.4358628]
["bitfinex","BTCUSD",1727219298930,0.07026846,64586.0,64585.0,0.55940179]
["bitfinex","BTCUSD",1727219299161,0.06226846,64586.0,64585.0,0.4358628]
["bitfinex","BTCUSD",1727219299397,0.05426846,64586.0,64585.0,0.4378628]
["bitfinex","BTCUSD",1727219299614,0.002,64586.0,64585.0,0.4378628]
["bitfinex","BTCUSD",1727219299833,0.0575475,64586.0,64585.0,0.4378628]
["bitfinex","BTCUSD",1727219300067,0.0555475,64586.0,64585.0,0.4378628]
["bitfinex","BTCUSD",1727219300485,0.0555475,64586.0,64585.0,0.4398628]
["bitfinex","BTCUSD",1727219301138,0.0525475,64586.0,64585.0,0.4398628]
["bitfinex","BTCUSD",1727219301348,0.0525475,64586.0,64585.0,0.4408628]
["bitfinex","BTCUSD",1727219301585,0.05237176,64599.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727219301823,0.23207061,64597.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727219302087,0.28444237,64597.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727219302326,0.05237176,64597.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727219303212,0.05423322,64598.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727219303445,0.08858361,64598.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727219303688,0.03435039,64598.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727219303889,0.03435039,64598.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727219304153,0.08858361,64598.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727219304923,0.05423322,64598.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727219305154,0.05423322,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219305386,0.06323322,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219306085,0.05423322,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219306315,0.06023322,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219306778,0.06223322,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219307243,0.05423322,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219307739,0.05423322,64598.0,64597.0,0.238805]
["bitfinex","BTCUSD",1727219307975,0.06225081,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219308209,0.06625081,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219308472,0.06225081,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219308740,0.05823322,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219309215,0.05523322,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219309452,0.05623322,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219309965,0.05423322,64598.0,64597.0,0.236805]
["bitfinex","BTCUSD",1727219310197,0.05293746,64601.0,64599.0,0.154799]
["bitfinex","BTCUSD",1727219310438,0.001654,64602.0,64599.0,0.154799]
["bitfinex","BTCUSD",1727219310677,0.038219,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219310911,0.24595246,64601.0,64596.0,0.002]
["bitfinex","BTCUSD",1727219311148,0.038219,64601.0,64598.0,0.154801]
["bitfinex","BTCUSD",1727219311874,0.043219,64601.0,64598.0,0.154801]
["bitfinex","BTCUSD",1727219312117,0.06250477,64601.0,64598.0,0.154801]
["bitfinex","BTCUSD",1727219312594,0.06750477,64601.0,64596.0,0.002]
["bitfinex","BTCUSD",1727219312831,0.03328577,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219313069,0.08781159,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219313501,0.08381159,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219314221,0.08381159,64601.0,64599.0,0.1548]
["bitfinex","BTCUSD",1727219314476,0.02428577,64601.0,64599.0,0.1548]
["bitfinex","BTCUSD",1727219314708,0.02928577,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219314886,0.08781159,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219315390,0.07881159,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219315847,0.08781159,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219316287,0.07881159,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219316502,0.08281159,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219316915,0.08281159,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219317370,0.08281159,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219317607,0.08781159,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219317829,0.08781159,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219318772,0.06352582,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219321990,0.08781057,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219323601,0.09675703,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219324266,0.09675703,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219324484,0.09675703,64601.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727219324700,0.154799,64600.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727219324951,0.05082712,64600.0,64596.0,0.002]
["bitfinex","BTCUSD",1727219325163,0.04223121,64601.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727219325164,0.19868221,64601.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727219325412,0.19368221,64601.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727219325652,0.18968221,64601.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727219325888,0.04388521,64601.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727219326357,0.03988521,64601.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727219326595,0.04388521,64601.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727219327539,0.03888521,64601.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727219327798,0.1588,64600.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727219328024,0.1588,64600.0,64596.0,0.156808]
["bitfinex","BTCUSD",1727219328025,0.20529202,64600.0,64596.0,0.156808]
["bitfinex","BTCUSD",1727219328253,0.05049202,64600.0,64597.0,0.154804]
["bitfinex","BTCUSD",1727219328475,0.08649932,64599.0,64597.0,0.154804]
["bitfinex","BTCUSD",1727219328912,0.08649932,64599.0,64596.0,0.309615]
["bitfinex","BTCUSD",1727219329137,0.08649932,64599.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727219329615,0.08649932,64599.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219329829,0.24130132,64599.0,64596.0,0.156807]
["bitfinex","BTCUSD",1727219330070,0.05296715,64598.0,64596.0,0.156807]
["bitfinex","BTCUSD",1727219330737,0.154802,64599.0,64596.0,0.156807]
["bitfinex","BTCUSD",1727219330969,0.47499446,64601.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727219331200,0.002,64599.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727219331457,0.001654,64602.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727219332080,0.154798,64600.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727219333432,0.154798,64600.0,64595.0,0.309617]
["bitfinex","BTCUSD",1727219333433,0.154802,64599.0,64595.0,0.15481]
["bitfinex","BTCUSD",1727219333895,0.02428682,64600.0,64595.0,0.002]
["bitfinex","BTCUSD",1727219334110,0.17908682,64600.0,64595.0,0.002]
["bitfinex","BTCUSD",1727219334346,0.17908682,64600.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727219334561,0.02428682,64600.0,64595.0,0.311617]
["bitfinex","BTCUSD",1727219334780,0.309603,64599.0,64595.0,0.002]
["bitfinex","BTCUSD",1727219334991,0.154802,64599.0,64595.0,0.002]
["bitfinex","BTCUSD",1727219335278,0.154802,64599.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727219335489,0.03028682,64600.0,64595.0,0.002]
["bitfinex","BTCUSD",1727219335490,0.02728682,64600.0,64595.0,0.002]
["bitfinex","BTCUSD",1727219335712,0.154808,64596.0,64595.0,0.002]
["bitfinex","BTCUSD",1727219335957,0.20579629,64596.0,64595.0,0.002]
["bitfinex","BTCUSD",1727219336171,0.15481,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219336395,0.20579829,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219338358,0.20579829,64595.0,64594.0,0.001827]
["bitfinex","BTCUSD",1727219338626,0.20579829,64595.0,64594.0,0.003827]
["bitfinex","BTCUSD",1727219339116,0.20579829,64595.0,64594.0,0.001827]
["bitfinex","BTCUSD",1727219339332,0.76219467,64595.0,64594.0,0.001827]
["bitfinex","BTCUSD",1727219339783,0.94837824,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219340027,1.01792622,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219340500,1.1268753,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219340732,1.00492622,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219340979,1.15806512,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219341208,1.25313231,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219341664,1.23913231,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219342120,1.25642464,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219342350,1.27042464,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219343041,1.18247065,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219343264,1.05721855,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219343493,1.18247065,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219343705,1.19647065,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219344133,1.05721855,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219348250,0.69937232,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219348702,0.79099837,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219349119,0.91453736,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219349340,0.79861898,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219349981,0.79831272,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219350700,0.95361996,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219351327,1.04632603,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219352412,1.00414356,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219352631,0.91143749,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219352842,1.00413757,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219353066,0.91143749,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219353328,1.02842699,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219354684,1.02838699,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219358327,0.87307975,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219358556,0.61773482,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219358783,0.66295144,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219359000,0.59344275,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219359439,0.84880801,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219359648,1.02728496,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219359870,1.10583644,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219362063,1.13012924,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219362299,1.20632924,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219362524,1.57185076,64595.0,64594.0,0.000827]
["bitfinex","BTCUSD",1727219362739,1.43283254,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219364510,1.44500066,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219365607,1.43100066,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219366032,1.44500066,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219366354,1.03519012,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219366561,1.20218163,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219366807,1.17601351,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219367008,1.037022,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219367449,1.051022,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219367909,1.19232924,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219368100,1.20632924,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219368818,1.19603644,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219369029,1.30702795,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219369464,1.32102795,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219370349,1.40880636,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219370630,1.18203644,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219370834,1.32108846,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219371740,1.40894506,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219372887,1.54801737,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219373308,1.4332385,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219374181,1.20632988,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219374391,1.34541105,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219374615,1.20632988,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219375091,1.34706505,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219375327,1.43495161,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219377174,1.57409157,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219377393,1.43495161,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219377886,0.98088785,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219378096,0.57770636,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219379051,0.67968707,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219379482,0.57770636,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219379711,0.58670636,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219379952,0.57270636,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219380156,0.84335021,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219380370,0.84356187,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219380609,0.81926843,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219381528,0.80526843,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219381751,0.81926843,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219381976,0.80526843,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219382415,1.08247342,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219382836,1.08281701,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219383254,1.31123238,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219383671,1.08281701,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219383890,0.94350441,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219384313,1.17197575,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219384964,0.96779649,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219385160,1.19626783,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219385661,1.35299451,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219386993,1.19626783,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219387243,1.35299451,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219387481,1.19509501,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219388565,1.35193257,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219388786,1.19509501,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219389693,1.12418233,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219390109,1.35192751,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219390743,1.35192764,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219391977,1.19509501,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219392384,1.12418307,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219392617,0.96734983,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219392803,1.19509501,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219396384,1.12418565,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219396620,0.85754326,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219396832,0.92845262,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219397036,0.70070744,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219398335,0.67641536,64595.0,64594.0,4.491e-05]
["bitfinex","BTCUSD",1727219399450,0.123,64594.0,64590.0,0.07809526]
["bitfinex","BTCUSD",1727219399649,0.39860536,64595.0,64590.0,0.07809526]
["bitfinex","BTCUSD",1727219399650,0.27782,64591.0,64590.0,0.07809526]
["bitfinex","BTCUSD",1727219399853,0.65014572,64591.0,64590.0,0.07809526]
["bitfinex","BTCUSD",1727219400529,0.154832,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219400722,0.59385734,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219400931,0.75675084,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219401112,0.77975084,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219402403,0.65037609,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219402850,0.66537609,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219404195,0.66537609,64586.0,64585.0,0.1909288]
["bitfinex","BTCUSD",1727219404617,0.66537609,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219404825,0.66558519,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219405037,0.76046131,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219406113,0.68987853,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219408793,0.66558519,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219409918,0.80501624,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219410132,0.66558519,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219411052,0.65858519,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219411272,0.81389243,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219411481,0.82489243,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219411698,0.81689243,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219411967,0.68787966,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219412180,0.68687966,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219412606,0.70087966,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219412826,0.67487966,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219413040,0.73647252,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219413279,0.75047252,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219413522,0.73647252,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219413979,0.68887966,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219414206,0.82833407,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219414425,0.67487966,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219414651,0.68887966,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219414873,0.70287966,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219415295,0.67987966,64586.0,64585.0,0.2021288]
["bitfinex","BTCUSD",1727219415511,0.26975972,64586.0,64585.0,0.2021288]
["bitfinex","BTCUSD",1727219415765,0.38596219,64586.0,64585.0,0.2846288]
["bitfinex","BTCUSD",1727219415980,0.26975972,64586.0,64585.0,0.4394628]
["bitfinex","BTCUSD",1727219416211,0.36271987,64586.0,64585.0,0.4394628]
["bitfinex","BTCUSD",1727219416426,0.10665712,64586.0,64585.0,0.4394628]
["bitfinex","BTCUSD",1727219417595,0.09265712,64586.0,64585.0,0.4394628]
["bitfinex","BTCUSD",1727219417827,0.07965712,64586.0,64585.0,0.4394628]
["bitfinex","BTCUSD",1727219418477,0.07865712,64586.0,64585.0,0.4394628]
["bitfinex","BTCUSD",1727219418897,0.05436265,64586.0,64585.0,0.4394628]
["bitfinex","BTCUSD",1727219419354,0.05436068,64590.0,64589.0,0.154825]
["bitfinex","BTCUSD",1727219419583,0.001654,64591.0,64590.0,0.154822]
["bitfinex","BTCUSD",1727219419798,0.05601468,64591.0,64590.0,0.154822]
["bitfinex","BTCUSD",1727219420922,0.05601468,64591.0,64590.0,0.156822]
["bitfinex","BTCUSD",1727219421629,0.06001468,64591.0,64590.0,0.156822]
["bitfinex","BTCUSD",1727219422344,0.06001468,64591.0,64590.0,0.239322]
["bitfinex","BTCUSD",1727219422548,0.06001468,64591.0,64590.0,0.436822]
["bitfinex","BTCUSD",1727219422769,0.06401468,64591.0,64590.0,0.436822]
["bitfinex","BTCUSD",1727219422984,0.06401468,64591.0,64590.0,0.45387612]
["bitfinex","BTCUSD",1727219423228,0.08830265,64591.0,64590.0,0.45387612]
["bitfinex","BTCUSD",1727219423942,0.08430265,64591.0,64590.0,0.558452]
["bitfinex","BTCUSD",1727219424157,0.08430265,64591.0,64590.0,0.73043098]
["bitfinex","BTCUSD",1727219424395,0.08230265,64591.0,64590.0,0.88571892]
["bitfinex","BTCUSD",1727219424630,0.08030265,64591.0,64590.0,0.88571892]
["bitfinex","BTCUSD",1727219424843,0.08330265,64591.0,64590.0,0.88671892]
["bitfinex","BTCUSD",1727219425328,0.08130265,64591.0,64590.0,0.88671892]
["bitfinex","BTCUSD",1727219425761,0.08030265,64591.0,64590.0,0.48480244]
["bitfinex","BTCUSD",1727219425998,0.08130265,64591.0,64590.0,0.48580244]
["bitfinex","BTCUSD",1727219426183,0.08230265,64591.0,64590.0,0.48680244]
["bitfinex","BTCUSD",1727219426419,0.08230265,64591.0,64590.0,0.469832]
["bitfinex","BTCUSD",1727219426843,0.08230265,64591.0,64590.0,0.59471436]
["bitfinex","BTCUSD",1727219427344,0.08130265,64591.0,64590.0,0.59371436]
["bitfinex","BTCUSD",1727219427987,0.001654,64595.0,64594.0,0.156813]
["bitfinex","BTCUSD",1727219428210,0.05605993,64595.0,64594.0,0.63399948]
["bitfinex","BTCUSD",1727219428423,0.05605993,64595.0,64594.0,0.81816764]
["bitfinex","BTCUSD",1727219428632,0.05605993,64595.0,64594.0,0.6628797]
["bitfinex","BTCUSD",1727219429289,0.05705993,64595.0,64594.0,0.6638797]
["bitfinex","BTCUSD",1727219430595,0.05605993,64595.0,64594.0,0.6628797]
["bitfinex","BTCUSD",1727219430819,0.05705993,64595.0,64594.0,0.6638797]
["bitfinex","BTCUSD",1727219431088,0.05805993,64595.0,64594.0,0.82116764]
["bitfinex","BTCUSD",1727219431302,0.001654,64601.0,64600.0,0.002]
["bitfinex","BTCUSD",1727219431520,0.04476929,64601.0,64600.0,0.72017948]
["bitfinex","BTCUSD",1727219431739,0.04476929,64601.0,64600.0,0.84196684]
["bitfinex","BTCUSD",1727219432170,0.04476929,64601.0,64600.0,0.87297684]
["bitfinex","BTCUSD",1727219432628,0.04476929,64601.0,64600.0,0.87597684]
["bitfinex","BTCUSD",1727219434190,0.04476929,64601.0,64600.0,0.87297684]
["bitfinex","BTCUSD",1727219434410,0.04676929,64601.0,64600.0,0.89597684]
["bitfinex","BTCUSD",1727219435338,0.03026036,64601.0,64600.0,0.88337684]
["bitfinex","BTCUSD",1727219435567,0.03026036,64601.0,64600.0,1.04667684]
["bitfinex","BTCUSD",1727219435798,0.03026036,64601.0,64600.0,0.88337684]
["bitfinex","BTCUSD",1727219436466,0.03191236,64601.0,64600.0,0.88337684]
["bitfinex","BTCUSD",1727219437545,0.03191236,64601.0,64600.0,0.7593783]
["bitfinex","BTCUSD",1727219438646,0.03191236,64601.0,64600.0,0.63449594]
["bitfinex","BTCUSD",1727219438928,0.03191236,64601.0,64600.0,0.262898]
["bitfinex","BTCUSD",1727219439159,0.03191236,64601.0,64600.0,0.179798]
["bitfinex","BTCUSD",1727219440254,0.03191236,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219440443,0.03391236,64601.0,64600.0,0.176798]
["bitfinex","BTCUSD",1727219440861,0.03291236,64601.0,64600.0,0.166798]
["bitfinex","BTCUSD",1727219441072,0.03191236,64601.0,64600.0,0.159798]
["bitfinex","BTCUSD",1727219441332,0.03191236,64601.0,64600.0,0.162798]
["bitfinex","BTCUSD",1727219442173,0.03191236,64601.0,64600.0,0.2410002]
["bitfinex","BTCUSD",1727219442377,0.03191236,64601.0,64600.0,0.162798]
["bitfinex","BTCUSD",1727219442671,0.03191236,64601.0,64600.0,0.16589359]
["bitfinex","BTCUSD",1727219443119,0.05619605,64601.0,64600.0,0.16589359]
["bitfinex","BTCUSD",1727219443337,0.05619605,64601.0,64600.0,0.16289359]
["bitfinex","BTCUSD",1727219443553,0.05619605,64601.0,64600.0,0.15989359]
["bitfinex","BTCUSD",1727219443781,0.05919605,64601.0,64600.0,0.15989359]
["bitfinex","BTCUSD",1727219444492,0.05919605,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219444493,0.05619605,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219444699,0.05619605,64601.0,64597.0,0.619214]
["bitfinex","BTCUSD",1727219444700,0.05619605,64601.0,64599.0,0.311601]
["bitfinex","BTCUSD",1727219444910,0.02593569,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219445125,0.04957503,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219445343,0.05057503,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219446034,0.05057503,64601.0,64600.0,0.15789363]
["bitfinex","BTCUSD",1727219447134,0.04957503,64601.0,64600.0,0.15989363]
["bitfinex","BTCUSD",1727219447556,0.05157503,64601.0,64600.0,0.16189363]
["bitfinex","BTCUSD",1727219447994,0.05157503,64601.0,64600.0,0.16089363]
["bitfinex","BTCUSD",1727219448211,0.05157503,64601.0,64600.0,0.157798]
["bitfinex","BTCUSD",1727219448429,0.05057503,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219448651,0.05257503,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219449824,0.02829134,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219451966,0.02829134,64601.0,64600.0,0.15989365]
["bitfinex","BTCUSD",1727219452845,0.02829134,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219453050,0.05257529,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219455221,0.05257529,64601.0,64600.0,0.15989361]
["bitfinex","BTCUSD",1727219455675,0.05257529,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219455904,0.05257529,64601.0,64600.0,0.1598936]
["bitfinex","BTCUSD",1727219457495,0.05257529,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219458406,0.309598,64600.0,64597.0,0.002]
["bitfinex","BTCUSD",1727219458621,0.08778038,64599.0,64597.0,0.002]
["bitfinex","BTCUSD",1727219458849,0.02893595,64601.0,64597.0,0.002]
["bitfinex","BTCUSD",1727219458850,0.1858,64598.0,64597.0,0.002]
["bitfinex","BTCUSD",1727219459078,0.20942666,64598.0,64597.0,0.002]
["bitfinex","BTCUSD",1727219460055,0.31876632,64598.0,64594.0,0.000826]
["bitfinex","BTCUSD",1727219460277,0.15481,64595.0,64594.0,0.000826]
["bitfinex","BTCUSD",1727219460494,0.25745329,64595.0,64594.0,0.000826]
["bitfinex","BTCUSD",1727219460755,0.72154123,64595.0,64594.0,0.000826]
["bitfinex","BTCUSD",1727219460966,0.97682303,64595.0,64594.0,0.000826]
["bitfinex","BTCUSD",1727219461185,1.03978053,64595.0,64594.0,0.000826]
["bitfinex","BTCUSD",1727219461400,1.03978053,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219461625,1.04978053,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219461836,1.14246762,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219462106,1.17921771,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219462343,1.16521771,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219462565,1.04978053,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219463467,1.14243101,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219463709,0.97690921,64595.0,64594.0,0.000826]
["bitfinex","BTCUSD",1727219463921,0.99090921,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219464167,0.57125329,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219464621,0.59554309,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219465284,0.49554309,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219465516,0.41514309,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219465743,0.07453309,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219466193,0.07453309,64595.0,64594.0,0.004826]
["bitfinex","BTCUSD",1727219466629,0.06053309,64595.0,64594.0,0.003826]
["bitfinex","BTCUSD",1727219467078,0.05153309,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219467511,0.05253309,64595.0,64594.0,0.003826]
["bitfinex","BTCUSD",1727219467742,0.05753309,64595.0,64594.0,0.003826]
["bitfinex","BTCUSD",1727219467957,0.21234309,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219468190,0.55343103,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219468402,0.65343103,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219469543,0.62914123,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219473182,0.65343192,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219473388,0.73393192,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219474074,0.70464123,64595.0,64594.0,0.001826]
["bitfinex","BTCUSD",1727219474297,0.69864123,64595.0,64594.0,0.000826]
["bitfinex","BTCUSD",1727219474520,0.74964123,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219475637,0.77393268,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219475857,0.92923992,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219476488,0.97556712,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219477385,0.92923992,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219477864,0.97549496,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219478293,0.92923992,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219478946,1.18397977,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219480016,1.09146969,64595.0,64594.0,0.002826]
["bitfinex","BTCUSD",1727219480739,1.09146969,64595.0,64594.0,0.00014745]
["bitfinex","BTCUSD",1727219481465,0.467332,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219481678,0.85051429,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219482319,0.87480825,64586.0,64585.0,0.0046288]
["bitfinex","BTCUSD",1727219482776,0.87480825,64586.0,64574.0,0.309718]
["bitfinex","BTCUSD",1727219482777,0.49118375,64586.0,64576.0,0.0512558]
["bitfinex","BTCUSD",1727219483020,0.154853,64577.0,64576.0,0.0512558]
["bitfinex","BTCUSD",1727219483210,0.02235506,64577.0,64576.0,0.0512558]
["bitfinex","BTCUSD",1727219483423,0.02235506,64578.0,64576.0,0.0512558]
["bitfinex","BTCUSD",1727219483636,0.1,64584.0,64580.0,0.154844]
["bitfinex","BTCUSD",1727219483865,0.154834,64586.0,64583.0,0.154838]
["bitfinex","BTCUSD",1727219483866,0.014,64586.0,64583.0,0.154838]
["bitfinex","BTCUSD",1727219484148,0.92913057,64584.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727219484397,0.1,64585.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727219484620,0.1,64585.0,64584.0,0.002]
["bitfinex","BTCUSD",1727219484854,0.12235506,64585.0,64584.0,0.002]
["bitfinex","BTCUSD",1727219485102,0.27718906,64585.0,64584.0,0.002]
["bitfinex","BTCUSD",1727219485342,0.02235506,64585.0,64584.0,0.156837]
["bitfinex","BTCUSD",1727219485799,0.0466472,64585.0,64584.0,0.156837]
["bitfinex","BTCUSD",1727219486037,0.0516472,64585.0,64584.0,0.156837]
["bitfinex","BTCUSD",1727219486756,0.0596472,64585.0,64584.0,0.156837]
["bitfinex","BTCUSD",1727219486972,0.0516472,64585.0,64584.0,0.156837]
["bitfinex","BTCUSD",1727219487447,0.0466472,64585.0,64584.0,0.156837]
["bitfinex","BTCUSD",1727219487687,0.0546472,64585.0,64584.0,0.156837]
["bitfinex","BTCUSD",1727219492693,0.03035506,64585.0,64584.0,0.131837]
["bitfinex","BTCUSD",1727219492904,0.03035506,64585.0,64584.0,0.212237]
["bitfinex","BTCUSD",1727219493391,0.03035506,64585.0,64582.0,0.309683]
["bitfinex","BTCUSD",1727219493612,0.03035506,64585.0,64575.0,0.390113]
["bitfinex","BTCUSD",1727219493613,0.008,64585.0,64578.0,0.309699]
["bitfinex","BTCUSD",1727219493832,0.008,64585.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727219494045,0.008,64585.0,64583.0,0.154837]
["bitfinex","BTCUSD",1727219494277,0.008,64585.0,64580.0,0.309692]
["bitfinex","BTCUSD",1727219494546,0.003,64585.0,64581.0,0.464529]
["bitfinex","BTCUSD",1727219494783,0.003,64585.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727219495026,0.005,64585.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727219495264,0.008,64585.0,64582.0,0.15484]
["bitfinex","BTCUSD",1727219495504,0.154841,64583.0,64579.0,0.154847]
["bitfinex","BTCUSD",1727219495736,0.0472516,64583.0,64580.0,0.154845]
["bitfinex","BTCUSD",1727219495988,0.0472516,64583.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727219496697,0.0472516,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727219496920,0.22738503,64583.0,64578.0,0.309701]
["bitfinex","BTCUSD",1727219497167,0.22738503,64583.0,64576.0,0.309711]
["bitfinex","BTCUSD",1727219497168,0.04799041,64583.0,64576.0,0.309711]
["bitfinex","BTCUSD",1727219497377,0.02429243,64583.0,64576.0,0.309711]
["bitfinex","BTCUSD",1727219497593,0.10505603,64583.0,64579.0,0.309695]
["bitfinex","BTCUSD",1727219497804,0.10505603,64583.0,64573.0,0.309723]
["bitfinex","BTCUSD",1727219497805,0.02729243,64583.0,64576.0,0.30971]
["bitfinex","BTCUSD",1727219498017,0.02729243,64583.0,64577.0,0.309705]
["bitfinex","BTCUSD",1727219498230,0.02929243,64583.0,64580.0,0.154844]
["bitfinex","BTCUSD",1727219498657,0.03329243,64583.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727219499576,0.02829243,64583.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727219499769,0.03029243,64583.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727219499995,0.02429243,64583.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727219500210,0.03029243,64583.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727219500632,0.03429243,64583.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727219501097,0.03029243,64583.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727219501511,0.03429243,64583.0,64581.0,0.154843]
["bitfinex","BTCUSD",1727219502656,0.03429243,64583.0,64582.0,0.235941]
["bitfinex","BTCUSD",1727219502885,0.03361475,64583.0,64582.0,0.235941]
["bitfinex","BTCUSD",1727219503547,0.02761475,64583.0,64582.0,0.235941]
["bitfinex","BTCUSD",1727219503778,0.02361475,64583.0,64582.0,0.321473]
["bitfinex","BTCUSD",1727219503992,0.03278889,64583.0,64582.0,0.235941]
["bitfinex","BTCUSD",1727219506003,0.05707984,64583.0,64582.0,0.235941]
["bitfinex","BTCUSD",1727219509306,0.05707984,64583.0,64582.0,0.236767]
["bitfinex","BTCUSD",1727219509526,0.05707984,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219510292,0.05707984,64583.0,64582.0,0.15876354]
["bitfinex","BTCUSD",1727219510514,0.05707984,64583.0,64582.0,0.60757758]
["bitfinex","BTCUSD",1727219510515,0.03278889,64583.0,64582.0,0.60757758]
["bitfinex","BTCUSD",1727219510757,0.03278889,64583.0,64582.0,0.62442264]
["bitfinex","BTCUSD",1727219511218,0.02678889,64583.0,64582.0,0.65546264]
["bitfinex","BTCUSD",1727219512124,0.02378889,64583.0,64582.0,0.65546264]
["bitfinex","BTCUSD",1727219512334,0.02378889,64583.0,64582.0,0.80622448]
["bitfinex","BTCUSD",1727219513032,0.02378889,64583.0,64582.0,0.80621241]
["bitfinex","BTCUSD",1727219513260,0.02478889,64583.0,64582.0,0.80621241]
["bitfinex","BTCUSD",1727219513484,0.02378889,64583.0,64582.0,0.80621241]
["bitfinex","BTCUSD",1727219513706,0.02478889,64583.0,64582.0,0.80621241]
["bitfinex","BTCUSD",1727219514145,0.04907673,64583.0,64582.0,0.80621241]
["bitfinex","BTCUSD",1727219514148,0.04807673,64583.0,64582.0,0.80621241]
["bitfinex","BTCUSD",1727219514366,0.04907673,64583.0,64582.0,0.80621241]
["bitfinex","BTCUSD",1727219514825,0.04907673,64583.0,64582.0,0.92925197]
["bitfinex","BTCUSD",1727219515047,0.02478889,64583.0,64582.0,0.92925197]
["bitfinex","BTCUSD",1727219515745,0.02478889,64583.0,64582.0,0.90621241]
["bitfinex","BTCUSD",1727219515988,0.02478889,64583.0,64582.0,0.87255678]
["bitfinex","BTCUSD",1727219516211,0.02478889,64583.0,64582.0,0.95259884]
["bitfinex","BTCUSD",1727219516439,0.02478889,64583.0,64582.0,0.95256207]
["bitfinex","BTCUSD",1727219516673,0.02478889,64583.0,64582.0,1.07656061]
["bitfinex","BTCUSD",1727219516893,0.02478889,64583.0,64582.0,1.07856061]
["bitfinex","BTCUSD",1727219517120,0.02478889,64583.0,64582.0,1.03224538]
["bitfinex","BTCUSD",1727219517540,0.02478889,64583.0,64582.0,1.07853512]
["bitfinex","BTCUSD",1727219517990,0.02478889,64583.0,64582.0,0.04869537]
["bitfinex","BTCUSD",1727219518204,0.02478889,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219518411,0.02478889,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219518872,0.02378889,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219519098,0.02478889,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219519652,0.02278889,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219520288,0.02378889,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219520514,0.02278889,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219524580,0.02278889,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219526591,0.02278889,64583.0,64582.0,0.31095494]
["bitfinex","BTCUSD",1727219527475,0.17762789,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219527701,0.49545126,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219528366,0.44412789,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219529682,0.44712789,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219530771,0.45312789,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219530980,0.45012789,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219531417,0.45412789,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219534273,0.29928889,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219534491,0.45412789,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219534724,0.29928889,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219535165,0.03278889,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219535376,0.03278889,64583.0,64582.0,0.15876346]
["bitfinex","BTCUSD",1727219535798,0.03278889,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219536059,0.05707962,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219537394,0.05707962,64583.0,64582.0,0.31095494]
["bitfinex","BTCUSD",1727219538060,0.05107962,64583.0,64582.0,0.31095494]
["bitfinex","BTCUSD",1727219538289,0.04707962,64583.0,64582.0,0.31095494]
["bitfinex","BTCUSD",1727219538766,0.02378889,64583.0,64582.0,0.31095494]
["bitfinex","BTCUSD",1727219539116,0.02278889,64583.0,64582.0,0.31095494]
["bitfinex","BTCUSD",1727219539319,0.02478889,64583.0,64582.0,0.45861565]
["bitfinex","BTCUSD",1727219539558,0.02478889,64583.0,64582.0,0.45551959]
["bitfinex","BTCUSD",1727219539559,0.02378889,64583.0,64582.0,0.45551959]
["bitfinex","BTCUSD",1727219539963,0.02478889,64583.0,64582.0,0.45551959]
["bitfinex","BTCUSD",1727219540181,0.02378889,64583.0,64582.0,0.45551959]
["bitfinex","BTCUSD",1727219540606,0.02478889,64583.0,64582.0,0.31095494]
["bitfinex","BTCUSD",1727219541454,0.02378889,64583.0,64582.0,0.31095494]
["bitfinex","BTCUSD",1727219541659,0.02478889,64583.0,64582.0,0.31095494]
["bitfinex","BTCUSD",1727219545197,0.02378889,64583.0,64582.0,0.31095494]
["bitfinex","BTCUSD",1727219545643,0.02478889,64583.0,64582.0,0.31095494]
["bitfinex","BTCUSD",1727219545853,0.02378889,64583.0,64582.0,0.44311973]
["bitfinex","BTCUSD",1727219546698,0.02478889,64583.0,64582.0,0.44311973]
["bitfinex","BTCUSD",1727219547518,0.02378889,64583.0,64582.0,0.44311973]
["bitfinex","BTCUSD",1727219547768,0.02378889,64583.0,64582.0,0.64281973]
["bitfinex","BTCUSD",1727219547944,0.02478889,64583.0,64582.0,0.64281973]
["bitfinex","BTCUSD",1727219548319,0.02478889,64583.0,64582.0,0.44311973]
["bitfinex","BTCUSD",1727219548522,0.02478889,64583.0,64582.0,0.31095494]
["bitfinex","BTCUSD",1727219548756,0.04907649,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219549939,0.04807649,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219550139,0.04907649,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219551236,0.05007649,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219551634,0.04907649,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219552003,0.05007649,64583.0,64582.0,0.41943094]
["bitfinex","BTCUSD",1727219552139,0.05007649,64583.0,64582.0,0.50103094]
["bitfinex","BTCUSD",1727219552344,0.02578889,64583.0,64582.0,0.50103094]
["bitfinex","BTCUSD",1727219556456,0.02578889,64583.0,64582.0,0.51540474]
["bitfinex","BTCUSD",1727219556902,0.02578889,64583.0,64582.0,0.529785]
["bitfinex","BTCUSD",1727219557322,0.02578889,64583.0,64582.0,0.5154112]
["bitfinex","BTCUSD",1727219559985,0.02578889,64583.0,64582.0,0.51541298]
["bitfinex","BTCUSD",1727219566464,0.05007631,64583.0,64582.0,0.51541298]
["bitfinex","BTCUSD",1727219567577,0.05007631,64583.0,64582.0,0.50103094]
["bitfinex","BTCUSD",1727219567803,0.05007631,64583.0,64582.0,0.51545159]
["bitfinex","BTCUSD",1727219570255,0.05007631,64583.0,64582.0,0.51745159]
["bitfinex","BTCUSD",1727219571162,0.23477631,64583.0,64582.0,0.01524665]
["bitfinex","BTCUSD",1727219571391,0.20948889,64583.0,64582.0,0.01524665]
["bitfinex","BTCUSD",1727219571896,0.21048889,64583.0,64582.0,0.17008765]
["bitfinex","BTCUSD",1727219572113,0.20848889,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219572347,0.20848889,64583.0,64582.0,0.1700847]
["bitfinex","BTCUSD",1727219572583,0.20948889,64583.0,64582.0,0.1700847]
["bitfinex","BTCUSD",1727219572795,0.20848889,64583.0,64582.0,0.1700847]
["bitfinex","BTCUSD",1727219573768,0.02278889,64583.0,64582.0,0.40431991]
["bitfinex","BTCUSD",1727219575141,0.02278889,64583.0,64582.0,0.38990221]
["bitfinex","BTCUSD",1727219575392,0.02278889,64583.0,64582.0,0.40432874]
["bitfinex","BTCUSD",1727219575642,0.02278889,64583.0,64582.0,0.50632874]
["bitfinex","BTCUSD",1727219575904,0.02278889,64583.0,64582.0,0.9055855]
["bitfinex","BTCUSD",1727219576146,0.02278889,64583.0,64582.0,0.80247736]
["bitfinex","BTCUSD",1727219576364,0.02278889,64583.0,64582.0,0.43536874]
["bitfinex","BTCUSD",1727219576603,0.02278889,64583.0,64582.0,0.4497965]
["bitfinex","BTCUSD",1727219576848,0.02278889,64583.0,64582.0,0.4187565]
["bitfinex","BTCUSD",1727219577561,0.02378889,64583.0,64582.0,0.4187565]
["bitfinex","BTCUSD",1727219577798,0.02478889,64583.0,64582.0,0.4187565]
["bitfinex","BTCUSD",1727219578784,0.02378889,64583.0,64582.0,0.4187565]
["bitfinex","BTCUSD",1727219579262,0.02378889,64583.0,64582.0,0.41975738]
["bitfinex","BTCUSD",1727219579558,0.02478889,64583.0,64582.0,0.46611316]
["bitfinex","BTCUSD",1727219579801,0.02478889,64583.0,64582.0,0.41975738]
["bitfinex","BTCUSD",1727219580288,0.02478889,64583.0,64582.0,0.6723604]
["bitfinex","BTCUSD",1727219581052,0.02478889,64583.0,64582.0,0.65793176]
["bitfinex","BTCUSD",1727219581282,0.02478889,64583.0,64582.0,0.75062362]
["bitfinex","BTCUSD",1727219581780,0.02478889,64583.0,64582.0,0.65793902]
["bitfinex","BTCUSD",1727219582007,0.02478889,64583.0,64582.0,0.65593902]
["bitfinex","BTCUSD",1727219582237,0.02478889,64583.0,64582.0,0.76521352]
["bitfinex","BTCUSD",1727219582470,0.02478889,64583.0,64582.0,0.77238405]
["bitfinex","BTCUSD",1727219583357,0.02478889,64583.0,64582.0,0.75793902]
["bitfinex","BTCUSD",1727219583585,0.02478889,64583.0,64582.0,0.80198177]
["bitfinex","BTCUSD",1727219583810,0.02478889,64583.0,64582.0,0.81642938]
["bitfinex","BTCUSD",1727219584505,0.02478889,64583.0,64582.0,0.84746938]
["bitfinex","BTCUSD",1727219584750,0.02478889,64583.0,64582.0,1.04126938]
["bitfinex","BTCUSD",1727219585016,0.02478889,64583.0,64582.0,0.43757947]
["bitfinex","BTCUSD",1727219585222,0.10528889,64583.0,64582.0,0.18805413]
["bitfinex","BTCUSD",1727219585674,0.10428889,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727219585957,0.10528889,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727219586208,0.1285786,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219586881,0.1325786,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219587350,0.1275786,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219587561,0.1315786,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219588222,0.1315786,64583.0,64582.0,0.17258051]
["bitfinex","BTCUSD",1727219588676,0.1355786,64583.0,64582.0,0.25634634]
["bitfinex","BTCUSD",1727219588895,0.1355786,64583.0,64582.0,0.17258051]
["bitfinex","BTCUSD",1727219589117,0.1275786,64583.0,64582.0,0.17258051]
["bitfinex","BTCUSD",1727219589323,0.1325786,64583.0,64582.0,0.17258051]
["bitfinex","BTCUSD",1727219589534,0.1335786,64583.0,64582.0,0.17258051]
["bitfinex","BTCUSD",1727219589763,0.1285786,64583.0,64582.0,0.17258051]
["bitfinex","BTCUSD",1727219589978,0.1275786,64583.0,64582.0,0.17258051]
["bitfinex","BTCUSD",1727219590201,0.1275786,64583.0,64582.0,0.17358051]
["bitfinex","BTCUSD",1727219590406,0.1275786,64583.0,64582.0,0.156667]
["bitfinex","BTCUSD",1727219591292,0.1275786,64583.0,64582.0,0.157667]
["bitfinex","BTCUSD",1727219591757,0.1275786,64583.0,64582.0,0.156667]
["bitfinex","BTCUSD",1727219591995,0.1275786,64583.0,64582.0,0.158667]
["bitfinex","BTCUSD",1727219592429,0.1275786,64583.0,64582.0,0.156667]
["bitfinex","BTCUSD",1727219592873,0.1275786,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219593318,0.1285786,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219593535,0.1275786,64583.0,64582.0,0.155667]
["bitfinex","BTCUSD",1727219595332,0.1275786,64583.0,64582.0,0.156667]
["bitfinex","BTCUSD",1727219598203,0.1275786,64583.0,64582.0,0.17359859]
["bitfinex","BTCUSD",1727219598432,0.1275786,64583.0,64582.0,0.17359925]
["bitfinex","BTCUSD",1727219599313,0.10116133,64583.0,64582.0,0.17359925]
["bitfinex","BTCUSD",1727219599537,0.04787244,64583.0,64582.0,0.17359925]
["bitfinex","BTCUSD",1727219601386,0.02428971,64583.0,64582.0,0.17359925]
["bitfinex","BTCUSD",1727219601819,0.02428971,64583.0,64582.0,0.156667]
["bitfinex","BTCUSD",1727219602039,0.001652,64584.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727219604397,0.002652,64584.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727219604627,0.001652,64584.0,64583.0,0.154839]
["bitfinex","BTCUSD",1727219604868,0.001652,64584.0,64583.0,0.42169768]
["bitfinex","BTCUSD",1727219605124,0.001652,64584.0,64583.0,0.44863596]
["bitfinex","BTCUSD",1727219605365,0.001652,64584.0,64583.0,0.62993596]
["bitfinex","BTCUSD",1727219605366,0.02593898,64584.0,64583.0,0.62993596]
["bitfinex","BTCUSD",1727219605603,0.02593898,64584.0,64583.0,0.65997596]
["bitfinex","BTCUSD",1727219606079,0.02793898,64584.0,64583.0,0.67497596]
["bitfinex","BTCUSD",1727219606551,0.02693898,64584.0,64583.0,0.68997794]
["bitfinex","BTCUSD",1727219606792,0.02693898,64584.0,64583.0,0.70097794]
["bitfinex","BTCUSD",1727219607008,0.02793898,64584.0,64583.0,0.70097794]
["bitfinex","BTCUSD",1727219607239,0.02793898,64584.0,64583.0,0.70617436]
["bitfinex","BTCUSD",1727219607240,0.02693898,64584.0,64583.0,0.70617436]
["bitfinex","BTCUSD",1727219607468,0.02793898,64584.0,64583.0,0.71917436]
["bitfinex","BTCUSD",1727219607966,0.02793898,64584.0,64583.0,0.70617436]
["bitfinex","BTCUSD",1727219608188,0.02793898,64584.0,64583.0,0.70817436]
["bitfinex","BTCUSD",1727219608406,0.02893898,64584.0,64583.0,0.71917436]
["bitfinex","BTCUSD",1727219608855,0.02893898,64584.0,64583.0,0.69225362]
["bitfinex","BTCUSD",1727219609104,0.02893898,64584.0,64583.0,0.69618055]
["bitfinex","BTCUSD",1727219609571,0.02793898,64584.0,64583.0,0.70818253]
["bitfinex","BTCUSD",1727219609787,0.02893898,64584.0,64583.0,0.71918253]
["bitfinex","BTCUSD",1727219610020,0.02893898,64584.0,64583.0,0.61288055]
["bitfinex","BTCUSD",1727219610301,0.004652,64584.0,64583.0,0.60057015]
["bitfinex","BTCUSD",1727219610553,0.004652,64584.0,64583.0,0.57364124]
["bitfinex","BTCUSD",1727219611739,0.004652,64584.0,64583.0,0.54260124]
["bitfinex","BTCUSD",1727219612439,0.003652,64584.0,64583.0,0.53160124]
["bitfinex","BTCUSD",1727219612683,0.004652,64584.0,64583.0,0.54260124]
["bitfinex","BTCUSD",1727219613437,0.002652,64584.0,64583.0,0.52960124]
["bitfinex","BTCUSD",1727219613664,0.003652,64584.0,64583.0,0.54060124]
["bitfinex","BTCUSD",1727219613887,0.003652,64584.0,64583.0,0.52960124]
["bitfinex","BTCUSD",1727219614177,0.003652,64584.0,64583.0,0.52860124]
["bitfinex","BTCUSD",1727219614178,0.001652,64584.0,64583.0,0.52860124]
["bitfinex","BTCUSD",1727219614408,0.002652,64584.0,64583.0,0.42860124]
["bitfinex","BTCUSD",1727219614648,0.02793863,64584.0,64583.0,0.174839]
["bitfinex","BTCUSD",1727219616462,0.02793863,64584.0,64583.0,0.175665]
["bitfinex","BTCUSD",1727219618814,0.003652,64584.0,64583.0,0.175665]
["bitfinex","BTCUSD",1727219619686,0.201752,64584.0,64583.0,0.165665]
["bitfinex","BTCUSD",1727219619909,0.201752,64584.0,64583.0,0.169665]
["bitfinex","BTCUSD",1727219620393,0.201752,64584.0,64583.0,0.159665]
["bitfinex","BTCUSD",1727219620598,0.200752,64584.0,64583.0,0.159665]
["bitfinex","BTCUSD",1727219620841,0.200752,64584.0,64583.0,0.164665]
["bitfinex","BTCUSD",1727219621977,0.22504156,64584.0,64583.0,0.164665]
["bitfinex","BTCUSD",1727219628347,0.22504156,64584.0,64583.0,0.009826]
["bitfinex","BTCUSD",1727219628590,0.47847856,64584.0,64583.0,0.009826]
["bitfinex","BTCUSD",1727219628810,0.454189,64584.0,64583.0,0.009826]
["bitfinex","BTCUSD",1727219629047,0.97395154,64584.0,64583.0,0.009826]
["bitfinex","BTCUSD",1727219629266,0.99714643,64584.0,64583.0,0.009826]
["bitfinex","BTCUSD",1727219629540,0.88117201,64584.0,64583.0,0.009826]
["bitfinex","BTCUSD",1727219629768,0.88117201,64584.0,64583.0,0.005826]
["bitfinex","BTCUSD",1727219630021,1.04147925,64584.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727219630245,1.03647925,64584.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727219630479,0.277839,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219630712,0.87352201,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219630933,1.02882925,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219631619,0.154863,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219631868,0.57056154,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219632383,0.446563,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219632609,0.57056154,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219632838,0.65522548,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219633293,0.59485755,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219633506,0.47385901,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219633744,0.75314549,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219633963,0.75514549,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219634179,0.63114695,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219634402,0.75514549,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219635316,0.63114695,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219638846,0.60685094,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219640800,0.83084948,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219641643,0.82884948,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219642267,0.82584948,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219642705,0.83184948,64573.0,64572.0,0.001827]
["bitfinex","BTCUSD",1727219642915,0.98160577,64573.0,64572.0,0.001827]
["bitfinex","BTCUSD",1727219643632,0.98660577,64573.0,64572.0,0.001827]
["bitfinex","BTCUSD",1727219643860,0.83684948,64573.0,64572.0,0.001827]
["bitfinex","BTCUSD",1727219644725,0.83184948,64573.0,64572.0,0.001827]
["bitfinex","BTCUSD",1727219644936,0.84184948,64573.0,64572.0,0.001827]
["bitfinex","BTCUSD",1727219645820,0.84184948,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219645821,0.83584948,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219646058,1.00215672,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219646542,1.0264548,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219647614,0.74714902,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219647618,0.87114756,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219648587,0.74714902,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219648851,0.84684948,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219651584,0.72285094,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219651817,1.0053756,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219652933,0.87083375,64573.0,64572.0,0.000827]
["bitfinex","BTCUSD",1727219656940,0.87083375,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219659426,0.91711518,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219659636,0.87083375,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219659839,0.91711601,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219660047,0.95236761,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219660465,0.87083375,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219661329,0.91711601,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219662418,0.87083375,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219662716,0.89284455,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219662961,0.84653592,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219663150,0.89284454,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219663372,0.84653592,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219663604,0.91601575,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219664478,1.01677461,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219665126,0.84653592,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219665356,1.10946144,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219665606,1.13375932,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219666077,1.04110318,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219666311,0.8708338,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219666518,1.13383727,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219666741,1.04118113,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219666963,1.17248032,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219667192,1.07982418,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219667409,1.17248032,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219667867,1.07982418,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219668555,1.19564435,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219669465,1.07982418,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219670433,1.03724819,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219672229,1.01295031,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219672451,1.15193452,64573.0,64572.0,0.0038668]
["bitfinex","BTCUSD",1727219672883,1.15193452,64573.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219672884,0.2622,64572.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219673099,0.540094,64560.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219673344,0.79186388,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219673785,0.79388058,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219675124,0.95261591,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219675367,0.9526169,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219675779,1.26321208,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219675987,1.29121208,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219676209,1.53252173,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219676438,1.4185222,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219676700,1.57525852,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219676920,1.4185222,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219680407,1.4165222,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219680905,1.4185222,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219682748,1.4165222,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219682992,0.99690531,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219684110,1.01990531,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219684326,1.15901181,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219684592,1.02190531,64560.0,64559.0,1.263e-05]
["bitfinex","BTCUSD",1727219684838,1.02190531,64560.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219684839,0.277901,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219685061,0.60555297,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219685286,0.79885297,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219686186,0.82585297,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219686611,0.95001231,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219686858,1.02033912,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219687331,0.89617978,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219687765,1.02033912,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219688212,0.97411469,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219690019,1.08999818,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219690665,0.97411469,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219691323,1.08999699,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219692105,0.97411469,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219692332,1.12942193,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219692536,0.97411469,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219692764,0.97411329,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219696123,0.94980737,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219696597,1.06568638,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219696824,0.94980737,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219698450,0.98463143,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219699078,1.00893687,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219699307,0.92747342,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219699535,0.71511692,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219700067,0.83100503,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219700530,0.71511692,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219700745,0.85400503,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219701178,1.00967321,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219701412,0.89378327,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219702099,1.16828327,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219705445,1.01297603,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219708557,1.12773852,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219710560,0.98841441,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219710782,0.90695096,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219710999,0.98841441,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219711215,0.90831441,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219712098,1.06362165,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219713057,1.20278025,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219713521,1.30540825,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219715037,1.15010101,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219715249,0.90831441,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219717095,1.15010101,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219717306,0.90831441,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219717518,1.0648566,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219717963,1.24446912,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219718409,1.48625572,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219718628,1.30540825,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219719085,1.32971353,64557.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219719827,0.0465316,64571.0,64563.0,0.154887]
["bitfinex","BTCUSD",1727219720057,0.11634483,64581.0,64563.0,0.154887]
["bitfinex","BTCUSD",1727219720058,0.23234381,64566.0,64565.0,0.20132504]
["bitfinex","BTCUSD",1727219720286,0.23399581,64573.0,64565.0,0.20132504]
["bitfinex","BTCUSD",1727219720287,0.001652,64573.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727219720764,0.001652,64573.0,64570.0,0.232768]
["bitfinex","BTCUSD",1727219720984,0.001652,64573.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727219721499,0.001652,64573.0,64572.0,0.2091169]
["bitfinex","BTCUSD",1727219721794,0.002652,64573.0,64572.0,0.2091169]
["bitfinex","BTCUSD",1727219722964,0.002652,64573.0,64572.0,0.154865]
["bitfinex","BTCUSD",1727219723475,0.002652,64573.0,64572.0,0.31015294]
["bitfinex","BTCUSD",1727219724370,0.002652,64573.0,64572.0,0.14504038]
["bitfinex","BTCUSD",1727219724371,0.001652,64573.0,64572.0,0.14504038]
["bitfinex","BTCUSD",1727219725059,0.001652,64573.0,64572.0,0.14704038]
["bitfinex","BTCUSD",1727219725567,0.001652,64573.0,64572.0,0.14504038]
["bitfinex","BTCUSD",1727219725753,0.001652,64573.0,64572.0,0.15604038]
["bitfinex","BTCUSD",1727219726925,0.001652,64573.0,64572.0,0.15704038]
["bitfinex","BTCUSD",1727219727176,0.001652,64573.0,64572.0,0.15604038]
["bitfinex","BTCUSD",1727219727414,0.002652,64573.0,64572.0,0.16504038]
["bitfinex","BTCUSD",1727219728572,0.002652,64573.0,64572.0,0.15404038]
["bitfinex","BTCUSD",1727219729020,0.003652,64573.0,64572.0,0.16404038]
["bitfinex","BTCUSD",1727219732394,0.002652,64573.0,64572.0,0.15404038]
["bitfinex","BTCUSD",1727219732609,0.001652,64573.0,64572.0,0.14604038]
["bitfinex","BTCUSD",1727219733556,0.010652,64573.0,64572.0,0.14704038]
["bitfinex","BTCUSD",1727219733769,0.001652,64573.0,64572.0,0.14604038]
["bitfinex","BTCUSD",1727219734238,0.003652,64573.0,64572.0,0.14604038]
["bitfinex","BTCUSD",1727219734463,0.003652,64573.0,64572.0,0.14504038]
["bitfinex","BTCUSD",1727219734948,0.012652,64573.0,64572.0,0.14604038]
["bitfinex","BTCUSD",1727219735407,0.003652,64573.0,64572.0,0.14504038]
["bitfinex","BTCUSD",1727219735628,0.003652,64573.0,64572.0,0.14604038]
["bitfinex","BTCUSD",1727219735895,0.004652,64573.0,64572.0,0.14604038]
["bitfinex","BTCUSD",1727219736126,0.001652,64573.0,64572.0,0.14604038]
["bitfinex","BTCUSD",1727219737533,0.02594628,64573.0,64572.0,0.14604038]
["bitfinex","BTCUSD",1727219744037,0.3179895,64586.0,64572.0,0.14604038]
["bitfinex","BTCUSD",1727219744038,0.04614011,64606.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219744303,0.13842035,64622.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219744304,0.309492,64622.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219744529,0.194,64607.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219745668,0.194,64607.0,64600.0,0.157798]
["bitfinex","BTCUSD",1727219745906,0.194,64607.0,64600.0,0.158798]
["bitfinex","BTCUSD",1727219746165,0.194,64607.0,64600.0,0.162798]
["bitfinex","BTCUSD",1727219746390,0.194,64607.0,64600.0,0.158798]
["bitfinex","BTCUSD",1727219746844,0.004652,64601.0,64600.0,0.158798]
["bitfinex","BTCUSD",1727219747487,0.004652,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219747969,0.007652,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219748422,0.001652,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219748643,0.001652,64601.0,64600.0,0.155798]
["bitfinex","BTCUSD",1727219749089,0.001652,64601.0,64600.0,0.156798]
["bitfinex","BTCUSD",1727219751127,0.001652,64601.0,64600.0,0.155798]
["bitfinex","BTCUSD",1727219751413,0.001652,64601.0,64600.0,0.157798]
["bitfinex","BTCUSD",1727219752522,0.001652,64601.0,64600.0,0.158798]
["bitfinex","BTCUSD",1727219753182,0.001652,64601.0,64600.0,0.162798]
["bitfinex","BTCUSD",1727219757458,0.001652,64601.0,64600.0,0.008]
["bitfinex","BTCUSD",1727219757669,0.18470821,64601.0,64600.0,0.008]
["bitfinex","BTCUSD",1727219757896,0.18470821,64601.0,64600.0,0.162798]
["bitfinex","BTCUSD",1727219758133,0.001652,64601.0,64600.0,0.162798]
["bitfinex","BTCUSD",1727219758355,0.001652,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219758547,0.005652,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219758808,0.010652,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219759028,0.001652,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219759269,0.006652,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219760387,0.010652,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219760836,0.001652,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219761318,0.010652,64601.0,64598.0,0.309605]
["bitfinex","BTCUSD",1727219761571,0.010652,64601.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727219761809,0.03493717,64601.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727219762253,0.10342216,64601.0,64599.0,0.154801]
["bitfinex","BTCUSD",1727219762473,0.02593717,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219762696,0.02593717,64601.0,64598.0,0.309605]
["bitfinex","BTCUSD",1727219762697,0.02593717,64601.0,64599.0,0.1548]
["bitfinex","BTCUSD",1727219762937,0.03093717,64601.0,64598.0,0.309605]
["bitfinex","BTCUSD",1727219763152,0.03093717,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219763834,0.03493717,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219764338,0.03093717,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219764806,0.02993717,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219765052,0.03493717,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219765295,0.03093717,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219765527,0.02693717,64601.0,64600.0,0.159798]
["bitfinex","BTCUSD",1727219765748,0.02693717,64601.0,64600.0,0.164798]
["bitfinex","BTCUSD",1727219765966,0.02693717,64601.0,64600.0,0.159798]
["bitfinex","BTCUSD",1727219767104,0.02593717,64601.0,64600.0,0.154798]
["bitfinex","BTCUSD",1727219767344,0.02693717,64601.0,64600.0,0.168798]
["bitfinex","BTCUSD",1727219767566,0.02793717,64601.0,64600.0,0.168798]
["bitfinex","BTCUSD",1727219767792,0.02793717,64601.0,64600.0,0.014]
["bitfinex","BTCUSD",1727219768698,0.001652,64601.0,64593.0,0.23219635]
["bitfinex","BTCUSD",1727219768920,0.001652,64601.0,64596.0,0.154806]
["bitfinex","BTCUSD",1727219769147,0.002652,64601.0,64596.0,0.154806]
["bitfinex","BTCUSD",1727219769376,0.002652,64601.0,64589.0,0.92881414]
["bitfinex","BTCUSD",1727219769605,0.003652,64601.0,64593.0,0.30963]
["bitfinex","BTCUSD",1727219769843,0.003652,64601.0,64595.0,0.154809]
["bitfinex","BTCUSD",1727219770079,0.003652,64601.0,64596.0,0.154806]
["bitfinex","BTCUSD",1727219770297,0.002652,64601.0,64596.0,0.154806]
["bitfinex","BTCUSD",1727219770566,0.004652,64601.0,64594.0,0.154811]
["bitfinex","BTCUSD",1727219770791,0.001652,64601.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727219771249,0.005652,64601.0,64594.0,0.309623]
["bitfinex","BTCUSD",1727219771485,0.005652,64601.0,64595.0,0.154809]
["bitfinex","BTCUSD",1727219771966,0.02428628,64600.0,64595.0,0.154809]
["bitfinex","BTCUSD",1727219772864,0.02428628,64600.0,64593.0,0.30963]
["bitfinex","BTCUSD",1727219772865,0.17908628,64600.0,64593.0,0.154814]
["bitfinex","BTCUSD",1727219773339,0.154801,64599.0,64593.0,0.154814]
["bitfinex","BTCUSD",1727219774703,0.154801,64599.0,64591.0,0.30964]
["bitfinex","BTCUSD",1727219774924,0.154801,64599.0,64594.0,0.154812]
["bitfinex","BTCUSD",1727219775134,0.154801,64599.0,64594.0,0.154811]
["bitfinex","BTCUSD",1727219776229,0.154803,64598.0,64594.0,0.154811]
["bitfinex","BTCUSD",1727219778765,0.157839,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219778981,0.31712694,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219779198,0.57442694,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219780541,0.57142694,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219780760,0.57542694,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219782361,0.94180147,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219783007,0.94380147,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219783672,0.93580147,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219783881,0.94980147,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727219784314,0.93580147,64583.0,64582.0,0.000826]
["bitfinex","BTCUSD",1727219784534,0.96380147,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727219784789,0.96180147,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727219785007,0.82832668,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727219785474,0.84232668,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727219786186,0.86662173,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727219787949,0.74272199,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727219790619,0.86662173,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727219790842,1.02392897,64583.0,64582.0,0.001826]
["bitfinex","BTCUSD",1727219791070,1.02392897,64583.0,64572.0,0.000826]
["bitfinex","BTCUSD",1727219791071,0.002,64579.0,64572.0,0.000826]
["bitfinex","BTCUSD",1727219791290,0.512163,64573.0,64572.0,0.000826]
["bitfinex","BTCUSD",1727219791933,0.53646097,64573.0,64572.0,0.000826]
["bitfinex","BTCUSD",1727219792382,0.84705615,64573.0,64572.0,0.000826]
["bitfinex","BTCUSD",1727219792604,0.87705615,64573.0,64572.0,0.001826]
["bitfinex","BTCUSD",1727219793285,0.154897,64559.0,64556.0,0.000826]
["bitfinex","BTCUSD",1727219793522,0.37877674,64567.0,64566.0,0.23226106]
["bitfinex","BTCUSD",1727219793750,0.154892,64562.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219793964,0.15528794,64561.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219795079,0.15728794,64561.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219795528,0.31017994,64561.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219795763,0.31217994,64561.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219796449,0.154894,64560.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219796453,0.003,64561.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219796668,0.002,64561.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219797110,0.003,64561.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219797330,0.003,64561.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219797571,0.154891,64562.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219797785,0.014,64561.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219798390,0.021,64561.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219798601,0.007,64561.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219799098,0.014,64561.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219799314,0.007,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727219799533,0.014,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727219800250,0.007,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727219800461,0.007,64561.0,64556.0,0.310634]
["bitfinex","BTCUSD",1727219800681,0.014,64561.0,64558.0,0.154898]
["bitfinex","BTCUSD",1727219801121,0.007,64561.0,64558.0,0.154898]
["bitfinex","BTCUSD",1727219801313,0.007,64561.0,64556.0,0.310634]
["bitfinex","BTCUSD",1727219801534,0.015,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727219801967,0.04729988,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727219802184,0.03129988,64561.0,64558.0,0.154898]
["bitfinex","BTCUSD",1727219802404,0.03129988,64561.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727219802621,0.03929988,64561.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727219802972,0.03129988,64561.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727219803061,0.02429988,64561.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727219803499,0.03129988,64561.0,64559.0,0.154896]
["bitfinex","BTCUSD",1727219803726,0.03129988,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727219803959,0.02429988,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727219804428,0.03929988,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727219804660,0.03929988,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219804902,0.03229988,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219805134,0.03929988,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219806074,0.03129988,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219806305,0.02429988,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219806805,0.02529988,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219807297,0.02429988,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219807530,0.02629988,64561.0,64560.0,0.15672]
["bitfinex","BTCUSD",1727219807762,0.02429988,64561.0,64560.0,0.15672]
["bitfinex","BTCUSD",1727219808445,0.02429988,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219808673,0.23226106,64569.0,64560.0,0.002826]
["bitfinex","BTCUSD",1727219808894,0.38713406,64569.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727219809116,0.154873,64569.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727219810549,0.154873,64569.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727219810783,0.160873,64569.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727219811007,0.006,64569.0,64564.0,0.309768]
["bitfinex","BTCUSD",1727219811470,0.006,64569.0,64566.0,0.154878]
["bitfinex","BTCUSD",1727219811949,0.006,64569.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727219812166,0.015,64569.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727219812636,0.009,64569.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727219812873,0.008,64569.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727219813100,0.017,64569.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727219813326,0.03329807,64569.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727219813810,0.04129807,64569.0,64567.0,0.154876]
["bitfinex","BTCUSD",1727219814315,0.04129807,64569.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219814570,0.04129807,64569.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727219815753,0.04129807,64569.0,64563.0,0.309773]
["bitfinex","BTCUSD",1727219816013,0.04129807,64569.0,64564.0,0.154883]
["bitfinex","BTCUSD",1727219816266,0.03329807,64569.0,64565.0,0.309764]
["bitfinex","BTCUSD",1727219816508,0.04129807,64569.0,64563.0,0.309773]
["bitfinex","BTCUSD",1727219816767,0.04129807,64569.0,64566.0,0.15488]
["bitfinex","BTCUSD",1727219816996,0.03329807,64569.0,64563.0,0.309773]
["bitfinex","BTCUSD",1727219817238,0.04129807,64569.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727219817469,0.19617207,64569.0,64565.0,0.154882]
["bitfinex","BTCUSD",1727219817712,0.18082407,64569.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727219817943,0.04295007,64569.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727219818186,0.03395007,64569.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727219818616,0.18882307,64569.0,64564.0,0.46465]
["bitfinex","BTCUSD",1727219818618,0.04295007,64569.0,64560.0,0.310614]
["bitfinex","BTCUSD",1727219818840,0.154879,64567.0,64563.0,0.154886]
["bitfinex","BTCUSD",1727219819305,0.30975,64568.0,64563.0,0.154886]
["bitfinex","BTCUSD",1727219819535,0.154878,64567.0,64563.0,0.154886]
["bitfinex","BTCUSD",1727219819808,0.154892,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219820070,0.62312948,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219821043,0.72312948,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219821722,0.80067596,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219821948,0.73112948,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219822175,0.7554326,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219822439,0.80181166,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219822665,0.83203961,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219823144,0.70813987,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219823385,0.63853286,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219823606,0.70813987,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219823826,0.63853286,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219824282,0.68494136,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219824508,0.66063824,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219824994,0.66064098,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219826123,0.68494299,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219826655,0.63853175,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219827368,0.68494802,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219827614,0.63853175,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727219828092,0.1,64560.0,64552.0,0.00853121]
["bitfinex","BTCUSD",1727219828337,0.25277761,64560.0,64559.0,0.154897]
["bitfinex","BTCUSD",1727219828574,0.25277761,64560.0,64550.0,0.309835]
["bitfinex","BTCUSD",1727219828849,0.25277761,64560.0,64554.0,0.154907]
["bitfinex","BTCUSD",1727219829320,0.25877761,64560.0,64554.0,0.154907]
["bitfinex","BTCUSD",1727219829788,0.007,64560.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219830030,0.193752,64561.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219830297,0.013,64560.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219831736,0.006,64560.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219831953,0.193752,64561.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219831954,0.201752,64561.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219832184,0.006,64560.0,64557.0,0.1549]
["bitfinex","BTCUSD",1727219832423,0.006,64560.0,64555.0,0.309809]
["bitfinex","BTCUSD",1727219832724,0.013,64560.0,64559.0,0.154897]
["bitfinex","BTCUSD",1727219832967,0.007,64560.0,64559.0,0.154897]
["bitfinex","BTCUSD",1727219833186,0.007,64560.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219833430,0.008652,64561.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219833656,0.007,64560.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219833878,0.013,64560.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219834472,0.03730039,64560.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727219834694,0.03730039,64560.0,64551.0,0.310657]
["bitfinex","BTCUSD",1727219834925,0.03730039,64560.0,64554.0,0.309816]
["bitfinex","BTCUSD",1727219835147,0.03730039,64560.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219835148,0.154906,64556.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219835372,0.309805,64557.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219835597,0.154913,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219836049,0.61962,64556.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219836050,0.30981,64556.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219836256,0.17921625,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219836500,0.02430325,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219840329,0.6935837,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219840569,0.81703909,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219840807,0.84026678,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219841025,0.82563352,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219841479,0.94677199,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219841761,0.83463352,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219841998,0.84163352,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219842228,0.95372937,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219842435,0.91742612,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219842666,0.94242612,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219842905,0.98163751,64552.0,64551.0,0.000826]
["bitfinex","BTCUSD",1727219843355,0.98163751,64552.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219843356,0.254937,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219843604,0.74829272,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219843836,0.67865465,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219844064,0.77350541,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219844322,0.74826623,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219845026,0.72505888,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219845244,0.69265465,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219845679,0.70665465,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219845898,0.69265465,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219846123,0.67865465,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219846559,0.70296384,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219846820,0.71696384,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219847037,0.72996384,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219848475,0.70296384,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219848694,0.71696384,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219848930,0.73096384,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219849150,0.71696384,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219849387,0.70296384,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219849619,0.72996384,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219850728,0.65296384,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219851163,0.62865465,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219851836,0.3192,64542.0,64541.0,0.0004]
["bitfinex","BTCUSD",1727219852957,0.71475345,64542.0,64541.0,0.001226]
["bitfinex","BTCUSD",1727219854046,0.62865465,64542.0,64541.0,0.001226]
["bitfinex","BTCUSD",1727219855664,0.65296376,64542.0,64541.0,0.001226]
["bitfinex","BTCUSD",1727219857449,0.49802676,64542.0,64541.0,0.001226]
["bitfinex","BTCUSD",1727219857673,0.65296376,64542.0,64541.0,0.001226]
["bitfinex","BTCUSD",1727219858354,0.05130911,64542.0,64541.0,0.001226]
["bitfinex","BTCUSD",1727219858584,0.027,64542.0,64541.0,0.156166]
["bitfinex","BTCUSD",1727219859026,0.027,64542.0,64541.0,0.16639681]
["bitfinex","BTCUSD",1727219859494,0.014,64542.0,64541.0,0.16639681]
["bitfinex","BTCUSD",1727219859742,0.154927,64547.0,64541.0,0.16639681]
["bitfinex","BTCUSD",1727219859743,0.15493,64545.0,64541.0,0.16639681]
["bitfinex","BTCUSD",1727219859963,0.15433761,64545.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727219861386,0.15433761,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1727219861610,0.15433761,64545.0,64541.0,0.01145681]
["bitfinex","BTCUSD",1727219862041,0.15833761,64545.0,64542.0,0.154937]
["bitfinex","BTCUSD",1727219862249,0.002,64542.0,64541.0,0.16639681]
["bitfinex","BTCUSD",1727219862455,0.15433761,64545.0,64541.0,0.01145681]
["bitfinex","BTCUSD",1727219862660,0.15433761,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1727219862876,0.16333761,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1727219863082,0.16333761,64545.0,64544.0,0.01019123]
["bitfinex","BTCUSD",1727219863287,0.18764386,64545.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727219863754,0.18264386,64545.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727219863966,0.17864386,64545.0,64544.0,0.01019123]
["bitfinex","BTCUSD",1727219864178,0.17864386,64545.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727219864401,0.17864386,64545.0,64544.0,0.01019123]
["bitfinex","BTCUSD",1727219864649,0.17864386,64545.0,64543.0,0.154935]
["bitfinex","BTCUSD",1727219864841,0.17864386,64545.0,64544.0,0.01019123]
["bitfinex","BTCUSD",1727219865046,0.02430625,64545.0,64544.0,0.154933]
["bitfinex","BTCUSD",1727219865406,0.02830625,64545.0,64544.0,0.52611064]
["bitfinex","BTCUSD",1727219865639,0.03330625,64545.0,64544.0,0.53511406]
["bitfinex","BTCUSD",1727219866093,0.02930625,64545.0,64544.0,0.56874059]
["bitfinex","BTCUSD",1727219866322,0.02630625,64545.0,64544.0,0.55163259]
["bitfinex","BTCUSD",1727219866889,0.02630625,64545.0,64544.0,0.55263259]
["bitfinex","BTCUSD",1727219866890,0.02530625,64545.0,64544.0,0.55263259]
["bitfinex","BTCUSD",1727219867306,0.02630625,64545.0,64544.0,0.55363259]
["bitfinex","BTCUSD",1727219867528,0.02630625,64545.0,64544.0,0.53911406]
["bitfinex","BTCUSD",1727219868692,0.21033085,64555.0,64548.0,0.002]
["bitfinex","BTCUSD",1727219869096,0.001652,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219870450,0.005652,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219871778,0.008652,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219872706,0.008652,64559.0,64556.0,0.154901]
["bitfinex","BTCUSD",1727219873153,0.008652,64559.0,64554.0,0.154907]
["bitfinex","BTCUSD",1727219873385,0.1858,64558.0,64553.0,0.309819]
["bitfinex","BTCUSD",1727219873671,0.1858,64558.0,64555.0,0.154904]
["bitfinex","BTCUSD",1727219874865,0.008652,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219875319,0.001652,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219876240,0.005652,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219877381,0.02995239,64559.0,64558.0,0.154899]
["bitfinex","BTCUSD",1727219878315,0.02995239,64559.0,64553.0,0.309821]
["bitfinex","BTCUSD",1727219878316,0.154899,64558.0,64554.0,0.154907]
["bitfinex","BTCUSD",1727219878540,0.03295239,64559.0,64556.0,0.154903]
["bitfinex","BTCUSD",1727219878788,0.005652,64559.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727219879000,0.008652,64559.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727219879435,0.001652,64559.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727219879654,0.003,64558.0,64555.0,0.154905]
["bitfinex","BTCUSD",1727219879876,0.003,64558.0,64553.0,0.309821]
["bitfinex","BTCUSD",1727219879877,0.004652,64559.0,64556.0,0.154903]
["bitfinex","BTCUSD",1727219880341,0.008652,64559.0,64556.0,0.154903]
["bitfinex","BTCUSD",1727219880777,0.008652,64559.0,64554.0,0.154908]
["bitfinex","BTCUSD",1727219881007,0.1549,64558.0,64554.0,0.154908]
["bitfinex","BTCUSD",1727219881484,0.008652,64559.0,64546.0,0.309854]
["bitfinex","BTCUSD",1727219881713,0.004652,64559.0,64554.0,0.154907]
["bitfinex","BTCUSD",1727219881943,0.1579,64558.0,64554.0,0.154907]
["bitfinex","BTCUSD",1727219882166,0.1549,64558.0,64554.0,0.154907]
["bitfinex","BTCUSD",1727219882382,0.002,64558.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727219882626,0.005,64558.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727219882841,0.003,64558.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727219883072,0.157899,64558.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727219883293,0.18220001,64558.0,64555.0,0.154906]
["bitfinex","BTCUSD",1727219883515,0.17920001,64558.0,64553.0,0.309822]
["bitfinex","BTCUSD",1727219883738,0.17920001,64558.0,64554.0,0.154908]
["bitfinex","BTCUSD",1727219884203,0.02430101,64558.0,64556.0,0.154903]
["bitfinex","BTCUSD",1727219884438,0.02430101,64558.0,64554.0,0.309816]
["bitfinex","BTCUSD",1727219884439,0.02430101,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219884915,0.02730101,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219885170,0.02630101,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219885396,0.02930101,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219885622,0.02430101,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219885882,0.02630101,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219886113,0.02930101,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219886465,0.02730101,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219886692,0.02530101,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219888133,0.02730101,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219890014,0.02895301,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219895110,0.004652,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219897448,0.004652,64558.0,64557.0,0.32718274]
["bitfinex","BTCUSD",1727219897674,0.004652,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219897914,0.004652,64558.0,64557.0,0.17187932]
["bitfinex","BTCUSD",1727219898152,0.003652,64558.0,64557.0,0.17187932]
["bitfinex","BTCUSD",1727219898383,0.001652,64558.0,64557.0,0.17187932]
["bitfinex","BTCUSD",1727219898611,0.001652,64558.0,64557.0,0.20159096]
["bitfinex","BTCUSD",1727219898838,0.002652,64558.0,64557.0,0.20359096]
["bitfinex","BTCUSD",1727219899089,0.002652,64558.0,64557.0,0.20159096]
["bitfinex","BTCUSD",1727219899564,0.003652,64558.0,64557.0,0.20359096]
["bitfinex","BTCUSD",1727219899799,0.002652,64558.0,64557.0,0.20159096]
["bitfinex","BTCUSD",1727219900026,0.002652,64558.0,64557.0,0.20359096]
["bitfinex","BTCUSD",1727219900027,0.003652,64558.0,64557.0,0.20359096]
["bitfinex","BTCUSD",1727219900722,0.002652,64558.0,64557.0,0.156901]
["bitfinex","BTCUSD",1727219900944,0.002652,64558.0,64557.0,0.18464623]
["bitfinex","BTCUSD",1727219901171,0.002652,64558.0,64557.0,0.18664623]
["bitfinex","BTCUSD",1727219901172,0.003652,64558.0,64557.0,0.18664623]
["bitfinex","BTCUSD",1727219901411,0.003652,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219901412,0.001652,64558.0,64557.0,0.154901]
["bitfinex","BTCUSD",1727219901666,0.003652,64558.0,64557.0,0.18664623]
["bitfinex","BTCUSD",1727219901898,0.02794946,64558.0,64557.0,0.20392586]
["bitfinex","BTCUSD",1727219902109,0.02794946,64558.0,64557.0,0.17618063]
["bitfinex","BTCUSD",1727219902329,0.02794946,64558.0,64557.0,0.20392586]
["bitfinex","BTCUSD",1727219902546,0.02794946,64558.0,64557.0,0.158901]
["bitfinex","BTCUSD",1727219902769,0.02794946,64558.0,64557.0,0.18664623]
["bitfinex","BTCUSD",1727219903446,0.02794946,64558.0,64557.0,0.158901]
["bitfinex","BTCUSD",1727219908873,0.003652,64558.0,64557.0,0.158901]
["bitfinex","BTCUSD",1727219912136,0.02795013,64558.0,64557.0,0.158901]
["bitfinex","BTCUSD",1727219913782,0.02795013,64558.0,64557.0,0.16199876]
["bitfinex","BTCUSD",1727219914019,0.02795013,64558.0,64557.0,0.158901]
["bitfinex","BTCUSD",1727219915243,0.003652,64558.0,64557.0,0.158901]
["bitfinex","BTCUSD",1727219916645,0.02794926,64558.0,64557.0,0.158901]
["bitfinex","BTCUSD",1727219919501,0.02794926,64558.0,64557.0,0.31418894]
["bitfinex","BTCUSD",1727219920203,0.02794926,64558.0,64557.0,0.158901]
["bitfinex","BTCUSD",1727219924214,0.22694926,64558.0,64557.0,0.158901]
["bitfinex","BTCUSD",1727219925337,0.199,64564.0,64559.0,0.309793]
["bitfinex","BTCUSD",1727219925793,0.199,64564.0,64563.0,0.154887]
["bitfinex","BTCUSD",1727219927330,0.199,64564.0,64563.0,0.156887]
["bitfinex","BTCUSD",1727219927763,0.199,64564.0,64563.0,0.159887]
["bitfinex","BTCUSD",1727219933319,0.22329703,64564.0,64563.0,0.159887]
["bitfinex","BTCUSD",1727219935982,0.02429703,64564.0,64563.0,0.159887]
["bitfinex","BTCUSD",1727219937357,0.21559703,64564.0,64563.0,0.159887]
["bitfinex","BTCUSD",1727219938296,0.21559703,64564.0,64563.0,0.160713]
["bitfinex","BTCUSD",1727219946647,0.1913,64564.0,64563.0,0.160713]
["bitfinex","BTCUSD",1727219952961,0.21559747,64564.0,64563.0,0.160713]
["bitfinex","BTCUSD",1727219953965,0.37048247,64564.0,64563.0,0.005826]
["bitfinex","BTCUSD",1727219954934,0.21559747,64564.0,64563.0,0.005826]
["bitfinex","BTCUSD",1727219956831,0.21559747,64564.0,64563.0,0.160713]
["bitfinex","BTCUSD",1727219957364,0.37048247,64564.0,64563.0,0.005826]
["bitfinex","BTCUSD",1727219958778,0.346185,64564.0,64563.0,0.005826]
["bitfinex","BTCUSD",1727219959463,0.346185,64564.0,64563.0,0.002826]
["bitfinex","BTCUSD",1727219959695,0.346185,64564.0,64563.0,0.005826]
["bitfinex","BTCUSD",1727219960160,0.1913,64564.0,64563.0,0.005826]
["bitfinex","BTCUSD",1727219960403,0.1913,64564.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727219960863,0.1913,64564.0,64563.0,0.003826]
["bitfinex","BTCUSD",1727219961799,0.1913,64564.0,64563.0,0.006826]
["bitfinex","BTCUSD",1727219963004,0.21559767,64564.0,64563.0,0.006826]
["bitfinex","BTCUSD",1727219963474,0.21559767,64564.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727219963726,0.21559767,64564.0,64563.0,0.155713]
["bitfinex","BTCUSD",1727219963954,0.21559767,64564.0,64563.0,0.157713]
["bitfinex","BTCUSD",1727219965340,0.21559767,64564.0,64563.0,0.159713]
["bitfinex","BTCUSD",1727219968815,0.1913,64564.0,64563.0,0.159713]
["bitfinex","BTCUSD",1727219980027,0.1913,64564.0,64563.0,0.004826]
["bitfinex","BTCUSD",1727219980391,0.57726288,64564.0,64563.0,0.004826]
["bitfinex","BTCUSD",1727219981025,0.234104,64556.0,64555.0,0.23315541]
["bitfinex","BTCUSD",1727219981236,0.50258858,64556.0,64555.0,0.23315541]
["bitfinex","BTCUSD",1727219981441,0.432804,64556.0,64555.0,0.000826]
["bitfinex","BTCUSD",1727219981875,0.2779,64556.0,64555.0,0.000826]
["bitfinex","BTCUSD",1727219982082,0.32440377,64556.0,64555.0,0.000826]
["bitfinex","BTCUSD",1727219982294,0.2779,64556.0,64555.0,0.000826]
["bitfinex","BTCUSD",1727219982501,0.1987,64556.0,64555.0,0.000826]
["bitfinex","BTCUSD",1727219983382,0.1987,64556.0,64555.0,0.155732]
["bitfinex","BTCUSD",1727219983383,0.02430157,64556.0,64555.0,0.155732]
["bitfinex","BTCUSD",1727219983829,0.1987,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727219985358,0.22299925,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727219985584,0.22999925,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727219986684,0.22599925,64561.0,64560.0,0.154894]
["bitfinex","BTCUSD",1727219986918,0.22599925,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219987140,0.22799925,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219987582,0.22499925,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219988068,0.22599925,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219988960,0.2017,64561.0,64560.0,0.15572]
["bitfinex","BTCUSD",1727219990373,0.003,64561.0,64560.0,0.47610882]
["bitfinex","BTCUSD",1727219990580,0.003,64561.0,64560.0,0.47710882]
["bitfinex","BTCUSD",1727219990818,0.003,64561.0,64560.0,0.52450372]
["bitfinex","BTCUSD",1727219991036,0.003,64561.0,64560.0,0.50714882]
["bitfinex","BTCUSD",1727219991268,0.002,64561.0,64560.0,0.46529881]
["bitfinex","BTCUSD",1727219991480,0.001652,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727219993389,0.02594657,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727219993800,0.02694657,64568.0,64567.0,0.155877]
["bitfinex","BTCUSD",1727219994648,0.02794657,64568.0,64567.0,0.156877]
["bitfinex","BTCUSD",1727219996812,0.02694657,64568.0,64567.0,0.155877]
["bitfinex","BTCUSD",1727219997044,0.02794657,64568.0,64567.0,0.156877]
["bitfinex","BTCUSD",1727219997260,0.02694657,64568.0,64567.0,0.155877]
["bitfinex","BTCUSD",1727219997700,0.02794657,64568.0,64567.0,0.156877]
["bitfinex","BTCUSD",1727219998184,0.02694657,64568.0,64567.0,0.155877]
["bitfinex","BTCUSD",1727219998402,0.02794657,64568.0,64567.0,0.156877]
["bitfinex","BTCUSD",1727220002794,0.003652,64568.0,64567.0,0.156877]
["bitfinex","BTCUSD",1727220003076,0.083352,64568.0,64567.0,0.156877]
["bitfinex","BTCUSD",1727220003526,0.001652,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727220003757,0.002652,64568.0,64567.0,0.155877]
["bitfinex","BTCUSD",1727220003993,0.003652,64568.0,64567.0,0.156877]
["bitfinex","BTCUSD",1727220004233,0.001652,64568.0,64567.0,0.154877]
["bitfinex","BTCUSD",1727220004469,0.001652,64568.0,64567.0,0.230177]
["bitfinex","BTCUSD",1727220004711,0.001652,64568.0,64567.0,0.232177]
["bitfinex","BTCUSD",1727220004948,0.001652,64568.0,64567.0,0.231177]
["bitfinex","BTCUSD",1727220005932,0.001652,64568.0,64567.0,0.232177]
["bitfinex","BTCUSD",1727220006623,0.001652,64568.0,64567.0,0.23427405]
["bitfinex","BTCUSD",1727220006872,0.002652,64568.0,64567.0,0.232177]
["bitfinex","BTCUSD",1727220007101,0.0269422,64568.0,64567.0,0.231177]
["bitfinex","BTCUSD",1727220007517,0.0259422,64568.0,64567.0,0.230177]
["bitfinex","BTCUSD",1727220008062,0.0279422,64568.0,64567.0,0.232177]
["bitfinex","BTCUSD",1727220008302,0.003652,64568.0,64567.0,0.232177]
["bitfinex","BTCUSD",1727220009734,0.003652,64568.0,64567.0,0.38746494]
["bitfinex","BTCUSD",1727220017356,0.02794112,64568.0,64567.0,0.48746494]
["bitfinex","BTCUSD",1727220017594,0.02794112,64568.0,64567.0,0.56886582]
["bitfinex","BTCUSD",1727220017804,0.003652,64568.0,64567.0,0.56886582]
["bitfinex","BTCUSD",1727220018249,0.002652,64568.0,64567.0,0.56786582]
["bitfinex","BTCUSD",1727220019158,0.001652,64568.0,64567.0,0.56686582]
["bitfinex","BTCUSD",1727220019377,0.002652,64568.0,64567.0,0.57886582]
["bitfinex","BTCUSD",1727220019593,0.003652,64568.0,64567.0,0.59086582]
["bitfinex","BTCUSD",1727220019811,0.002652,64568.0,64567.0,0.57886582]
["bitfinex","BTCUSD",1727220020041,0.003652,64568.0,64567.0,0.59086582]
["bitfinex","BTCUSD",1727220020438,0.002652,64568.0,64567.0,0.57886582]
["bitfinex","BTCUSD",1727220020685,0.002652,64568.0,64567.0,0.49746494]
["bitfinex","BTCUSD",1727220020950,0.002652,64568.0,64567.0,0.59286582]
["bitfinex","BTCUSD",1727220022242,0.001652,64568.0,64567.0,0.58086582]
["bitfinex","BTCUSD",1727220022671,0.001652,64568.0,64567.0,0.56686582]
["bitfinex","BTCUSD",1727220022898,0.002652,64568.0,64567.0,0.57886582]
["bitfinex","BTCUSD",1727220023083,0.003652,64568.0,64567.0,0.59086582]
["bitfinex","BTCUSD",1727220023334,0.002652,64568.0,64567.0,0.57886582]
["bitfinex","BTCUSD",1727220024424,0.003652,64568.0,64567.0,0.64690582]
["bitfinex","BTCUSD",1727220025551,0.002652,64568.0,64567.0,0.63490582]
["bitfinex","BTCUSD",1727220025784,0.003652,64568.0,64567.0,0.64690582]
["bitfinex","BTCUSD",1727220026004,0.002652,64568.0,64567.0,0.63490582]
["bitfinex","BTCUSD",1727220026222,0.001652,64568.0,64567.0,0.62290582]
["bitfinex","BTCUSD",1727220026447,0.001652,64568.0,64567.0,0.64690582]
["bitfinex","BTCUSD",1727220026666,0.23232941,64580.0,64579.0,0.23624988]
["bitfinex","BTCUSD",1727220026667,0.19763341,64580.0,64579.0,0.23624988]
["bitfinex","BTCUSD",1727220026883,0.19763341,64580.0,64579.0,0.39153782]
["bitfinex","BTCUSD",1727220027111,0.1995,64587.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727220029201,0.02593763,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727220029415,0.02693763,64583.0,64582.0,0.165841]
["bitfinex","BTCUSD",1727220029630,0.02793763,64583.0,64582.0,0.176841]
["bitfinex","BTCUSD",1727220030232,0.02793763,64583.0,64582.0,0.176841]
["bitfinex","BTCUSD",1727220032046,0.02793763,64583.0,64582.0,0.41352982]
["bitfinex","BTCUSD",1727220033855,0.003652,64583.0,64582.0,0.41352982]
["bitfinex","BTCUSD",1727220034529,0.003652,64583.0,64582.0,0.43052597]
["bitfinex","BTCUSD",1727220035210,0.003652,64583.0,64582.0,0.41352982]
["bitfinex","BTCUSD",1727220035441,0.003652,64583.0,64582.0,0.43052873]
["bitfinex","BTCUSD",1727220036118,0.003652,64583.0,64582.0,0.19383991]
["bitfinex","BTCUSD",1727220037267,0.0279377,64583.0,64582.0,0.19383991]
["bitfinex","BTCUSD",1727220038371,0.0279377,64583.0,64582.0,0.176841]
["bitfinex","BTCUSD",1727220038587,0.003652,64583.0,64582.0,0.1938236]
["bitfinex","BTCUSD",1727220041755,0.003652,64583.0,64582.0,0.27522448]
["bitfinex","BTCUSD",1727220043098,0.02793987,64583.0,64582.0,0.27522448]
["bitfinex","BTCUSD",1727220045811,0.003652,64583.0,64582.0,0.27522448]
["bitfinex","BTCUSD",1727220046456,0.003652,64583.0,64582.0,0.29208261]
["bitfinex","BTCUSD",1727220046680,0.003652,64583.0,64582.0,0.31927908]
["bitfinex","BTCUSD",1727220047332,0.02793937,64583.0,64582.0,0.31927908]
["bitfinex","BTCUSD",1727220050921,0.02793937,64583.0,64582.0,0.47456702]
["bitfinex","BTCUSD",1727220051804,0.02793937,64583.0,64582.0,0.4867658]
["bitfinex","BTCUSD",1727220052250,0.02793937,64583.0,64582.0,0.44253099]
["bitfinex","BTCUSD",1727220052462,0.02793937,64583.0,64582.0,0.4867775]
["bitfinex","BTCUSD",1727220052679,0.003652,64583.0,64582.0,0.49495589]
["bitfinex","BTCUSD",1727220055128,0.003652,64583.0,64582.0,0.49491378]
["bitfinex","BTCUSD",1727220056611,0.003652,64583.0,64582.0,0.48275951]
["bitfinex","BTCUSD",1727220057067,0.02794101,64583.0,64582.0,0.48275951]
["bitfinex","BTCUSD",1727220058202,0.02794101,64583.0,64582.0,0.43871624]
["bitfinex","BTCUSD",1727220058416,0.02794101,64583.0,64582.0,0.48275812]
["bitfinex","BTCUSD",1727220058854,0.003652,64583.0,64582.0,0.48275812]
["bitfinex","BTCUSD",1727220060216,0.003652,64583.0,64582.0,0.56215812]
["bitfinex","BTCUSD",1727220060435,0.003652,64583.0,64582.0,0.56015812]
["bitfinex","BTCUSD",1727220060640,0.003652,64583.0,64582.0,0.56215812]
["bitfinex","BTCUSD",1727220061060,0.002652,64583.0,64582.0,0.50693843]
["bitfinex","BTCUSD",1727220061273,0.002652,64583.0,64582.0,0.53442539]
["bitfinex","BTCUSD",1727220061486,0.003652,64583.0,64582.0,0.5643113]
["bitfinex","BTCUSD",1727220061933,0.002652,64583.0,64582.0,0.55130902]
["bitfinex","BTCUSD",1727220062130,0.002652,64583.0,64582.0,0.54030902]
["bitfinex","BTCUSD",1727220062131,0.001652,64583.0,64582.0,0.54030902]
["bitfinex","BTCUSD",1727220062555,0.001652,64583.0,64582.0,0.73158138]
["bitfinex","BTCUSD",1727220062768,0.001652,64583.0,64582.0,0.68434902]
["bitfinex","BTCUSD",1727220062769,0.002652,64583.0,64582.0,0.68434902]
["bitfinex","BTCUSD",1727220062978,0.002652,64583.0,64582.0,0.76769756]
["bitfinex","BTCUSD",1727220064047,0.001652,64583.0,64582.0,0.75469756]
["bitfinex","BTCUSD",1727220064260,0.001652,64583.0,64582.0,0.75469011]
["bitfinex","BTCUSD",1727220064487,0.001652,64583.0,64582.0,0.76869011]
["bitfinex","BTCUSD",1727220064700,0.001652,64583.0,64582.0,0.945719]
["bitfinex","BTCUSD",1727220064906,0.001652,64583.0,64582.0,0.959719]
["bitfinex","BTCUSD",1727220067502,0.001652,64583.0,64582.0,0.89852564]
["bitfinex","BTCUSD",1727220067759,0.001652,64583.0,64582.0,0.8460085]
["bitfinex","BTCUSD",1727220068004,0.001652,64583.0,64582.0,0.90729178]
["bitfinex","BTCUSD",1727220068220,0.001652,64583.0,64582.0,0.89026867]
["bitfinex","BTCUSD",1727220069691,0.001652,64583.0,64582.0,0.98273339]
["bitfinex","BTCUSD",1727220070779,0.001652,64583.0,64582.0,0.93842014]
["bitfinex","BTCUSD",1727220070984,0.001652,64583.0,64582.0,0.89009271]
["bitfinex","BTCUSD",1727220071400,0.001652,64583.0,64582.0,1.00575769]
["bitfinex","BTCUSD",1727220071618,0.001652,64583.0,64582.0,0.89009271]
["bitfinex","BTCUSD",1727220072272,0.001652,64583.0,64582.0,1.00576393]
["bitfinex","BTCUSD",1727220072692,0.001652,64583.0,64582.0,0.89009271]
["bitfinex","BTCUSD",1727220073347,0.001652,64583.0,64582.0,1.00575459]
["bitfinex","BTCUSD",1727220073557,0.001652,64583.0,64582.0,1.00527014]
["bitfinex","BTCUSD",1727220073773,0.001652,64583.0,64582.0,0.88960826]
["bitfinex","BTCUSD",1727220074495,0.001652,64583.0,64582.0,1.00526738]
["bitfinex","BTCUSD",1727220075388,0.001652,64583.0,64582.0,1.00519663]
["bitfinex","BTCUSD",1727220075607,0.001652,64583.0,64582.0,0.92379575]
["bitfinex","BTCUSD",1727220075821,0.001652,64583.0,64582.0,0.94435177]
["bitfinex","BTCUSD",1727220076246,0.001652,64583.0,64582.0,0.98830773]
["bitfinex","BTCUSD",1727220076464,0.001652,64583.0,64582.0,1.00494459]
["bitfinex","BTCUSD",1727220078252,0.001652,64583.0,64582.0,0.9881833]
["bitfinex","BTCUSD",1727220078506,0.02428438,64586.0,64585.0,0.287874]
["bitfinex","BTCUSD",1727220078720,0.0038018,64595.0,64594.0,0.154813]
["bitfinex","BTCUSD",1727220078932,0.0038018,64595.0,64594.0,0.43909791]
["bitfinex","BTCUSD",1727220079155,0.0038018,64595.0,64594.0,0.48288456]
["bitfinex","BTCUSD",1727220080669,0.0038018,64595.0,64594.0,0.49688456]
["bitfinex","BTCUSD",1727220080879,0.0038018,64595.0,64594.0,0.48288456]
["bitfinex","BTCUSD",1727220081100,0.0038018,64595.0,64594.0,0.51088456]
["bitfinex","BTCUSD",1727220082477,0.0054538,64595.0,64594.0,0.51899392]
["bitfinex","BTCUSD",1727220082692,0.0054538,64595.0,64594.0,0.49204829]
["bitfinex","BTCUSD",1727220082908,0.0054538,64595.0,64594.0,0.51899392]
["bitfinex","BTCUSD",1727220084390,0.0054538,64595.0,64594.0,0.4754922]
["bitfinex","BTCUSD",1727220084613,0.0054538,64595.0,64594.0,0.45865118]
["bitfinex","BTCUSD",1727220084832,0.0054538,64595.0,64594.0,0.5312637]
["bitfinex","BTCUSD",1727220085092,0.0054538,64595.0,64594.0,0.48768503]
["bitfinex","BTCUSD",1727220085303,0.02973599,64595.0,64594.0,0.5312637]
["bitfinex","BTCUSD",1727220085521,0.02973599,64595.0,64594.0,0.48768503]
["bitfinex","BTCUSD",1727220085730,0.02973599,64595.0,64594.0,0.5312637]
["bitfinex","BTCUSD",1727220085938,0.02973599,64595.0,64594.0,0.48768503]
["bitfinex","BTCUSD",1727220086143,0.02973599,64595.0,64594.0,0.5312637]
["bitfinex","BTCUSD",1727220086288,0.02973599,64595.0,64594.0,0.48768503]
["bitfinex","BTCUSD",1727220086497,0.02973599,64595.0,64594.0,0.5312637]
["bitfinex","BTCUSD",1727220088463,0.02973599,64595.0,64594.0,0.51472376]
["bitfinex","BTCUSD",1727220088682,0.02973599,64595.0,64594.0,0.53134148]
["bitfinex","BTCUSD",1727220088913,0.02973599,64595.0,64594.0,0.50430896]
["bitfinex","BTCUSD",1727220089135,0.02973599,64595.0,64594.0,0.48741364]
["bitfinex","BTCUSD",1727220089364,0.02973599,64595.0,64594.0,0.53125299]
["bitfinex","BTCUSD",1727220091532,0.02973599,64595.0,64594.0,0.55425299]
["bitfinex","BTCUSD",1727220091782,0.02973599,64595.0,64594.0,0.49379592]
["bitfinex","BTCUSD",1727220091996,0.02973599,64595.0,64594.0,0.5541089]
["bitfinex","BTCUSD",1727220092665,0.02973599,64595.0,64594.0,0.55412014]
["bitfinex","BTCUSD",1727220093344,0.02473599,64595.0,64594.0,0.55412014]
["bitfinex","BTCUSD",1727220095072,0.02473599,64595.0,64594.0,0.531138]
["bitfinex","BTCUSD",1727220095530,0.02473599,64595.0,64594.0,0.53114043]
["bitfinex","BTCUSD",1727220097233,0.0004538,64595.0,64594.0,0.53114043]
["bitfinex","BTCUSD",1727220097907,0.0004538,64595.0,64594.0,0.43759481]
["bitfinex","BTCUSD",1727220097908,0.1904538,64595.0,64594.0,0.43759481]
["bitfinex","BTCUSD",1727220098116,0.2722538,64595.0,64594.0,0.43759481]
["bitfinex","BTCUSD",1727220098745,0.2722538,64595.0,64594.0,0.39376486]
["bitfinex","BTCUSD",1727220098954,0.2722538,64595.0,64594.0,0.43755526]
["bitfinex","BTCUSD",1727220100913,0.2722538,64595.0,64594.0,0.45211279]
["bitfinex","BTCUSD",1727220101142,0.29653627,64595.0,64594.0,0.45211279]
["bitfinex","BTCUSD",1727220102049,0.29653627,64595.0,64594.0,0.45211713]
["bitfinex","BTCUSD",1727220102776,0.29653627,64595.0,64594.0,0.42107713]
["bitfinex","BTCUSD",1727220103239,0.29653627,64595.0,64594.0,0.40707713]
["bitfinex","BTCUSD",1727220103483,0.29653627,64595.0,64594.0,0.23778919]
["bitfinex","BTCUSD",1727220103702,0.29653627,64595.0,64594.0,0.25178919]
["bitfinex","BTCUSD",1727220103918,0.29653627,64595.0,64594.0,0.20832669]
["bitfinex","BTCUSD",1727220104435,0.29653627,64595.0,64594.0,0.19432669]
["bitfinex","BTCUSD",1727220104666,0.29653627,64595.0,64594.0,0.23758601]
["bitfinex","BTCUSD",1727220105144,0.29653627,64595.0,64594.0,0.25158601]
["bitfinex","BTCUSD",1727220105367,0.29653627,64595.0,64594.0,0.21076256]
["bitfinex","BTCUSD",1727220105597,0.29653627,64595.0,64594.0,0.20732669]
["bitfinex","BTCUSD",1727220105820,0.29653627,64595.0,64594.0,0.23754249]
["bitfinex","BTCUSD",1727220106275,0.29753627,64595.0,64594.0,0.25154249]
["bitfinex","BTCUSD",1727220106497,0.29753627,64595.0,64594.0,0.25954249]
["bitfinex","BTCUSD",1727220106692,0.29653627,64595.0,64594.0,0.24554249]
["bitfinex","BTCUSD",1727220106901,0.29653627,64595.0,64594.0,0.25354249]
["bitfinex","BTCUSD",1727220107350,0.2722538,64595.0,64594.0,0.21032669]
["bitfinex","BTCUSD",1727220107789,0.2722538,64595.0,64594.0,0.25354184]
["bitfinex","BTCUSD",1727220108302,0.2722538,64595.0,64594.0,0.21032669]
["bitfinex","BTCUSD",1727220108519,0.2722538,64595.0,64594.0,0.21030339]
["bitfinex","BTCUSD",1727220108755,0.2722538,64595.0,64594.0,0.19346093]
["bitfinex","BTCUSD",1727220108958,0.2722538,64595.0,64594.0,0.2102048]
["bitfinex","BTCUSD",1727220110528,0.29653812,64595.0,64594.0,0.2102048]
["bitfinex","BTCUSD",1727220111661,0.29653812,64595.0,64594.0,0.17892236]
["bitfinex","BTCUSD",1727220111870,0.29653812,64595.0,64594.0,0.1956393]
["bitfinex","BTCUSD",1727220112736,0.29653812,64595.0,64594.0,0.21016271]
["bitfinex","BTCUSD",1727220113598,0.29653812,64595.0,64594.0,0.1956393]
["bitfinex","BTCUSD",1727220114855,0.2722538,64595.0,64594.0,0.1956393]
["bitfinex","BTCUSD",1727220118177,0.29653882,64595.0,64594.0,0.1956393]
["bitfinex","BTCUSD",1727220121047,0.29653882,64595.0,64594.0,0.19567701]
["bitfinex","BTCUSD",1727220121791,0.2722538,64595.0,64594.0,0.19567701]
["bitfinex","BTCUSD",1727220122337,0.1904538,64595.0,64594.0,0.35096495]
["bitfinex","BTCUSD",1727220122770,0.1904538,64595.0,64594.0,0.43236583]
["bitfinex","BTCUSD",1727220123035,0.1904538,64595.0,64594.0,0.44689474]
["bitfinex","BTCUSD",1727220123834,0.0004538,64595.0,64594.0,0.43014009]
["bitfinex","BTCUSD",1727220124029,0.0004538,64595.0,64594.0,0.44687439]
["bitfinex","BTCUSD",1727220124282,0.0004538,64595.0,64594.0,0.46148656]
["bitfinex","BTCUSD",1727220124734,0.0004538,64595.0,64594.0,0.44475226]
["bitfinex","BTCUSD",1727220124951,0.1858538,64595.0,64594.0,0.44717443]
["bitfinex","BTCUSD",1727220125179,0.1858538,64595.0,64594.0,0.43117443]
["bitfinex","BTCUSD",1727220125419,0.1858538,64595.0,64594.0,0.46105098]
["bitfinex","BTCUSD",1727220125654,0.1858538,64595.0,64594.0,0.45817443]
["bitfinex","BTCUSD",1727220125876,0.1858538,64595.0,64594.0,0.46205098]
["bitfinex","BTCUSD",1727220126102,0.21013715,64595.0,64594.0,0.45917443]
["bitfinex","BTCUSD",1727220126323,0.21013715,64595.0,64594.0,0.47605098]
["bitfinex","BTCUSD",1727220127241,0.21013715,64595.0,64594.0,0.45917443]
["bitfinex","BTCUSD",1727220127476,0.21013715,64595.0,64594.0,0.47597564]
["bitfinex","BTCUSD",1727220130207,0.1858538,64595.0,64594.0,0.47597564]
["bitfinex","BTCUSD",1727220130428,0.1851538,64595.0,64594.0,0.47597564]
["bitfinex","BTCUSD",1727220132131,0.1851538,64595.0,64594.0,0.47680164]
["bitfinex","BTCUSD",1727220132364,0.1868058,64595.0,64594.0,0.47680164]
["bitfinex","BTCUSD",1727220132808,0.1868058,64595.0,64594.0,0.24011282]
["bitfinex","BTCUSD",1727220133462,0.2110897,64595.0,64594.0,0.24011282]
["bitfinex","BTCUSD",1727220133910,0.2110897,64595.0,64594.0,0.20636053]
["bitfinex","BTCUSD",1727220134122,0.2110897,64595.0,64594.0,0.24029804]
["bitfinex","BTCUSD",1727220134333,0.2110897,64595.0,64594.0,0.22568587]
["bitfinex","BTCUSD",1727220134989,0.2110897,64595.0,64594.0,0.24032457]
["bitfinex","BTCUSD",1727220136599,0.2110897,64595.0,64594.0,0.2403378]
["bitfinex","BTCUSD",1727220137045,0.1868058,64595.0,64594.0,0.2403378]
["bitfinex","BTCUSD",1727220137467,0.1868058,64595.0,64594.0,0.20880368]
["bitfinex","BTCUSD",1727220137686,0.1868058,64595.0,64594.0,0.24034073]
["bitfinex","BTCUSD",1727220137901,0.1868058,64595.0,64594.0,0.24034112]
["bitfinex","BTCUSD",1727220140089,0.1868058,64595.0,64594.0,0.321742]
["bitfinex","BTCUSD",1727220140568,0.1868058,64595.0,64594.0,0.24034112]
["bitfinex","BTCUSD",1727220140795,0.1868058,64595.0,64594.0,0.321742]
["bitfinex","BTCUSD",1727220141038,0.1868058,64595.0,64594.0,0.24034112]
["bitfinex","BTCUSD",1727220144128,0.21108984,64595.0,64594.0,0.24034196]
["bitfinex","BTCUSD",1727220145831,0.21108984,64595.0,64594.0,0.24034378]
["bitfinex","BTCUSD",1727220147152,0.21108984,64595.0,64594.0,0.24033267]
["bitfinex","BTCUSD",1727220147370,0.21108984,64595.0,64594.0,0.2234366]
["bitfinex","BTCUSD",1727220147587,0.21108984,64595.0,64594.0,0.24030457]
["bitfinex","BTCUSD",1727220147802,0.21108984,64595.0,64594.0,0.20638358]
["bitfinex","BTCUSD",1727220148015,0.21108984,64595.0,64594.0,0.24030939]
["bitfinex","BTCUSD",1727220148232,0.21108984,64595.0,64594.0,0.22567417]
["bitfinex","BTCUSD",1727220148891,0.1868058,64595.0,64594.0,0.22567417]
["bitfinex","BTCUSD",1727220150442,0.001652,64595.0,64594.0,0.38405792]
["bitfinex","BTCUSD",1727220150685,0.001652,64595.0,64594.0,0.38096211]
["bitfinex","BTCUSD",1727220151520,0.001652,64595.0,64594.0,0.4272796]
["bitfinex","BTCUSD",1727220152164,0.001652,64595.0,64594.0,0.38096211]
["bitfinex","BTCUSD",1727220152372,0.001652,64595.0,64594.0,0.45043834]
["bitfinex","BTCUSD",1727220152584,0.001652,64595.0,64594.0,0.38096211]
["bitfinex","BTCUSD",1727220152792,0.001652,64595.0,64594.0,0.39282898]
["bitfinex","BTCUSD",1727220154038,0.001652,64595.0,64594.0,0.37594949]
["bitfinex","BTCUSD",1727220154176,0.001652,64595.0,64594.0,0.39320329]
["bitfinex","BTCUSD",1727220154389,0.001652,64595.0,64594.0,0.4394991]
["bitfinex","BTCUSD",1727220155124,0.02593294,64595.0,64594.0,0.65232631]
["bitfinex","BTCUSD",1727220155279,0.02593294,64595.0,64594.0,0.46266698]
["bitfinex","BTCUSD",1727220155695,0.02593294,64595.0,64594.0,0.39320329]
["bitfinex","BTCUSD",1727220155897,0.001652,64595.0,64594.0,0.37615697]
["bitfinex","BTCUSD",1727220156100,0.001652,64595.0,64594.0,0.39318664]
["bitfinex","BTCUSD",1727220156317,0.001652,64595.0,64594.0,0.56465033]
["bitfinex","BTCUSD",1727220156532,0.001652,64595.0,64594.0,0.68458981]
["bitfinex","BTCUSD",1727220156739,0.001652,64595.0,64594.0,0.56460885]
["bitfinex","BTCUSD",1727220156942,0.001652,64595.0,64594.0,0.77728126]
["bitfinex","BTCUSD",1727220157404,0.001652,64595.0,64594.0,0.77696293]
["bitfinex","BTCUSD",1727220157633,0.001652,64595.0,64594.0,0.75978102]
["bitfinex","BTCUSD",1727220157852,0.02593228,64595.0,64594.0,0.77698281]
["bitfinex","BTCUSD",1727220158373,0.02593228,64595.0,64594.0,0.68442729]
["bitfinex","BTCUSD",1727220158596,0.02593228,64595.0,64594.0,0.75382739]
["bitfinex","BTCUSD",1727220159274,0.02593228,64595.0,64594.0,0.75382848]
["bitfinex","BTCUSD",1727220159499,0.02593228,64595.0,64594.0,0.75182357]
["bitfinex","BTCUSD",1727220159950,0.02593228,64595.0,64594.0,0.68242729]
["bitfinex","BTCUSD",1727220160395,0.02593228,64595.0,64594.0,0.49310709]
["bitfinex","BTCUSD",1727220160626,0.02593228,64595.0,64594.0,0.7538176]
["bitfinex","BTCUSD",1727220160846,0.02593228,64595.0,64594.0,0.77697095]
["bitfinex","BTCUSD",1727220161534,0.02593228,64595.0,64594.0,0.68441543]
["bitfinex","BTCUSD",1727220162968,0.02593228,64595.0,64594.0,0.68241543]
["bitfinex","BTCUSD",1727220163196,0.22073228,64595.0,64594.0,0.68241543]
["bitfinex","BTCUSD",1727220163421,0.22073228,64595.0,64594.0,0.75177436]
["bitfinex","BTCUSD",1727220163658,0.22073228,64595.0,64594.0,0.49310709]
["bitfinex","BTCUSD",1727220164332,0.196452,64595.0,64594.0,0.49310709]
["bitfinex","BTCUSD",1727220166716,0.196452,64595.0,64594.0,0.49308265]
["bitfinex","BTCUSD",1727220167383,0.22073337,64595.0,64594.0,0.47590186]
["bitfinex","BTCUSD",1727220167608,0.22073337,64595.0,64594.0,0.49305722]
["bitfinex","BTCUSD",1727220168959,0.196452,64595.0,64594.0,0.49305722]
["bitfinex","BTCUSD",1727220169373,0.196452,64595.0,64594.0,0.52021206]
["bitfinex","BTCUSD",1727220170010,0.196452,64595.0,64594.0,0.54356497]
["bitfinex","BTCUSD",1727220170822,0.196452,64595.0,64594.0,0.52021206]
["bitfinex","BTCUSD",1727220173812,0.196452,64595.0,64594.0,0.46090317]
["bitfinex","BTCUSD",1727220174046,0.196452,64595.0,64594.0,0.52225318]
["bitfinex","BTCUSD",1727220174709,0.196452,64595.0,64594.0,0.54561191]
["bitfinex","BTCUSD",1727220176008,0.196452,64595.0,64594.0,0.80395362]
["bitfinex","BTCUSD",1727220176430,0.2207333,64595.0,64594.0,0.61498152]
["bitfinex","BTCUSD",1727220176873,0.2207333,64595.0,64594.0,0.58984277]
["bitfinex","BTCUSD",1727220177093,0.2207333,64595.0,64594.0,0.52213699]
["bitfinex","BTCUSD",1727220177372,0.2207333,64595.0,64594.0,0.56651761]
["bitfinex","BTCUSD",1727220177584,0.2207333,64595.0,64594.0,0.58987963]
["bitfinex","BTCUSD",1727220178023,0.2207333,64595.0,64594.0,0.54366188]
["bitfinex","BTCUSD",1727220178879,0.196452,64595.0,64594.0,0.54366188]
["bitfinex","BTCUSD",1727220180359,0.196452,64595.0,64594.0,0.50311272]
["bitfinex","BTCUSD",1727220180570,0.196452,64595.0,64594.0,0.54371757]
["bitfinex","BTCUSD",1727220180992,0.196452,64595.0,64594.0,0.52232298]
["bitfinex","BTCUSD",1727220181180,0.196452,64595.0,64594.0,0.54571449]
["bitfinex","BTCUSD",1727220181427,0.196452,64595.0,64594.0,0.54371449]
["bitfinex","BTCUSD",1727220182103,0.196452,64595.0,64594.0,0.54571449]
["bitfinex","BTCUSD",1727220182587,0.196452,64595.0,64594.0,0.59194586]
["bitfinex","BTCUSD",1727220182791,0.196452,64595.0,64594.0,0.54776049]
["bitfinex","BTCUSD",1727220183021,0.196452,64595.0,64594.0,0.52043808]
["bitfinex","BTCUSD",1727220183233,0.196452,64595.0,64594.0,0.54583984]
["bitfinex","BTCUSD",1727220183452,0.196452,64595.0,64594.0,0.59007121]
["bitfinex","BTCUSD",1727220183908,0.196452,64595.0,64594.0,0.61346969]
["bitfinex","BTCUSD",1727220184122,0.196452,64595.0,64594.0,0.56723832]
["bitfinex","BTCUSD",1727220184340,0.196452,64595.0,64594.0,0.82554721]
["bitfinex","BTCUSD",1727220184549,0.196452,64595.0,64594.0,0.82555369]
["bitfinex","BTCUSD",1727220184801,0.196452,64595.0,64594.0,0.80215193]
["bitfinex","BTCUSD",1727220185031,0.196452,64595.0,64594.0,0.54583656]
["bitfinex","BTCUSD",1727220185274,0.001652,64595.0,64594.0,0.73499424]
["bitfinex","BTCUSD",1727220185653,0.001652,64595.0,64594.0,0.82747064]
["bitfinex","BTCUSD",1727220186583,0.001652,64599.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727220186584,1e-06,64599.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727220186847,0.11608559,64624.0,64598.0,0.154803]
["bitfinex","BTCUSD",1727220186848,0.1927,64613.0,64612.0,0.15477]
["bitfinex","BTCUSD",1727220187081,0.1927,64613.0,64612.0,0.42299335]
["bitfinex","BTCUSD",1727220187330,0.2747,64613.0,64612.0,0.46546814]
["bitfinex","BTCUSD",1727220187622,0.29897683,64613.0,64612.0,0.46546814]
["bitfinex","BTCUSD",1727220187876,0.21697683,64613.0,64612.0,0.46546814]
["bitfinex","BTCUSD",1727220188830,0.1927,64613.0,64612.0,0.49346814]
["bitfinex","BTCUSD",1727220189325,0.1927,64613.0,64612.0,0.47946814]
["bitfinex","BTCUSD",1727220189579,0.1927,64613.0,64612.0,0.49346814]
["bitfinex","BTCUSD",1727220189812,0.1927,64613.0,64612.0,0.47946814]
["bitfinex","BTCUSD",1727220190043,0.1927,64613.0,64612.0,0.49246814]
["bitfinex","BTCUSD",1727220191273,0.1927,64613.0,64612.0,0.49235738]
["bitfinex","BTCUSD",1727220191506,0.194352,64613.0,64612.0,0.49235738]
["bitfinex","BTCUSD",1727220193171,0.271252,64613.0,64612.0,0.20593146]
["bitfinex","BTCUSD",1727220193412,0.271252,64613.0,64612.0,0.18904933]
["bitfinex","BTCUSD",1727220196367,0.271252,64613.0,64612.0,0.16204933]
["bitfinex","BTCUSD",1727220196622,0.271252,64613.0,64612.0,0.16604933]
["bitfinex","BTCUSD",1727220197156,0.271252,64613.0,64612.0,0.16204933]
["bitfinex","BTCUSD",1727220197157,0.2955304,64613.0,64612.0,0.16204933]
["bitfinex","BTCUSD",1727220197615,0.2955304,64613.0,64612.0,0.16804933]
["bitfinex","BTCUSD",1727220198106,0.2955304,64613.0,64612.0,0.16504933]
["bitfinex","BTCUSD",1727220198350,0.2955304,64613.0,64612.0,0.16604933]
["bitfinex","BTCUSD",1727220200003,0.2955304,64613.0,64612.0,0.16704933]
["bitfinex","BTCUSD",1727220200004,0.271252,64613.0,64612.0,0.16704933]
["bitfinex","BTCUSD",1727220202052,0.426019,64613.0,64612.0,0.01227933]
["bitfinex","BTCUSD",1727220202514,0.426019,64613.0,64612.0,0.005]
["bitfinex","BTCUSD",1727220202802,0.55064605,64613.0,64612.0,0.005]
["bitfinex","BTCUSD",1727220203033,0.55064605,64613.0,64600.0,0.32652063]
["bitfinex","BTCUSD",1727220203034,0.2576,64607.0,64605.0,0.23232941]
["bitfinex","BTCUSD",1727220203261,0.154781,64608.0,64605.0,0.23232941]
["bitfinex","BTCUSD",1727220203262,0.2576,64606.0,64605.0,0.23232941]
["bitfinex","BTCUSD",1727220203510,0.2576,64606.0,64604.0,0.154788]
["bitfinex","BTCUSD",1727220203511,0.18,64605.0,64604.0,0.154788]
["bitfinex","BTCUSD",1727220204407,0.20428099,64605.0,64604.0,0.154788]
["bitfinex","BTCUSD",1727220204868,0.20428099,64605.0,64604.0,0.159788]
["bitfinex","BTCUSD",1727220206235,0.20428099,64605.0,64604.0,0.16210844]
["bitfinex","BTCUSD",1727220206716,0.18,64604.0,64594.0,0.310451]
["bitfinex","BTCUSD",1727220206941,0.154799,64600.0,64598.0,0.23232941]
["bitfinex","BTCUSD",1727220207203,0.2576,64599.0,64594.0,0.310451]
["bitfinex","BTCUSD",1727220207466,0.18,64598.0,64596.0,0.154807]
["bitfinex","BTCUSD",1727220207957,0.20428449,64598.0,64597.0,0.154805]
["bitfinex","BTCUSD",1727220209588,0.20428449,64598.0,64594.0,0.000826]
["bitfinex","BTCUSD",1727220209589,0.41241,64595.0,64594.0,0.000826]
["bitfinex","BTCUSD",1727220210062,0.08140088,64596.0,64586.0,0.928771]
["bitfinex","BTCUSD",1727220210063,0.334828,64588.0,64586.0,0.928771]
["bitfinex","BTCUSD",1727220210290,0.0776,64589.0,64586.0,0.928771]
["bitfinex","BTCUSD",1727220210291,0.18,64587.0,64586.0,0.928771]
["bitfinex","BTCUSD",1727220210554,0.18,64587.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727220210774,0.46866488,64586.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727220211005,0.18,64585.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727220211250,0.334835,64585.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727220211472,0.18,64584.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727220213080,0.20629006,64584.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727220214385,0.25830215,64584.0,64583.0,0.155665]
["bitfinex","BTCUSD",1727220214816,0.20629006,64584.0,64583.0,0.155665]
["bitfinex","BTCUSD",1727220216795,0.20629006,64584.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727220220338,0.44252794,64584.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727220220574,0.64601752,64584.0,64583.0,0.000826]
["bitfinex","BTCUSD",1727220220798,0.154844,64581.0,64580.0,0.000826]
["bitfinex","BTCUSD",1727220221022,0.42854488,64581.0,64580.0,0.000826]
["bitfinex","BTCUSD",1727220221237,0.50684488,64581.0,64580.0,0.000826]
["bitfinex","BTCUSD",1727220222367,0.65668417,64581.0,64580.0,0.000826]
["bitfinex","BTCUSD",1727220222853,0.65668417,64581.0,64580.0,0.001826]
["bitfinex","BTCUSD",1727220222854,0.65968417,64581.0,64580.0,0.001826]
["bitfinex","BTCUSD",1727220223077,0.80026217,64581.0,64580.0,0.001826]
["bitfinex","BTCUSD",1727220223331,0.71886129,64581.0,64580.0,0.001826]
["bitfinex","BTCUSD",1727220223553,0.57828329,64581.0,64580.0,0.001826]
["bitfinex","BTCUSD",1727220223983,0.57828329,64581.0,64580.0,0.002826]
["bitfinex","BTCUSD",1727220224243,0.2736,64581.0,64580.0,0.002826]
["bitfinex","BTCUSD",1727220224463,0.2736,64581.0,64580.0,0.157672]
["bitfinex","BTCUSD",1727220224706,0.2736,64581.0,64580.0,0.002826]
["bitfinex","BTCUSD",1727220224924,0.29789207,64581.0,64580.0,0.002826]
["bitfinex","BTCUSD",1727220225355,0.29789207,64581.0,64580.0,0.157672]
["bitfinex","BTCUSD",1727220225587,0.29489207,64581.0,64580.0,0.156672]
["bitfinex","BTCUSD",1727220225801,0.30089207,64581.0,64580.0,0.000826]
["bitfinex","BTCUSD",1727220226686,0.29489207,64581.0,64580.0,0.000826]
["bitfinex","BTCUSD",1727220228011,0.29889207,64581.0,64580.0,0.000826]
["bitfinex","BTCUSD",1727220229372,0.29889207,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220231100,0.29489207,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220231308,0.29689207,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220231963,0.30089207,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220232865,0.2766,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220236470,0.30089145,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220239181,0.22259145,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220241157,0.21659145,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220242014,0.1923,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220243381,0.2352184,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220245235,0.1923,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220246152,0.1933,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220246400,0.1923,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220246613,0.1933,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220247315,0.2165911,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220248420,0.2165911,64581.0,64580.0,0.157672]
["bitfinex","BTCUSD",1727220248642,0.2165911,64581.0,64580.0,0.159672]
["bitfinex","BTCUSD",1727220249270,0.1923,64581.0,64580.0,0.159672]
["bitfinex","BTCUSD",1727220250084,0.27,64581.0,64580.0,0.159672]
["bitfinex","BTCUSD",1727220251832,0.27,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220255591,0.31648622,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220255800,0.27,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220256005,0.31648611,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220256653,0.31848611,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220256868,0.34277733,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220257073,0.29629122,64581.0,64580.0,0.155672]
["bitfinex","BTCUSD",1727220257280,0.26508152,64581.0,64580.0,0.38792947]
["bitfinex","BTCUSD",1727220257497,0.21859122,64581.0,64580.0,0.16239668]
["bitfinex","BTCUSD",1727220258414,0.21659122,64581.0,64580.0,0.16239668]
["bitfinex","BTCUSD",1727220259047,0.21659122,64581.0,64580.0,0.16439668]
["bitfinex","BTCUSD",1727220259281,0.21659122,64581.0,64580.0,0.16639668]
["bitfinex","BTCUSD",1727220260990,0.21659122,64581.0,64580.0,0.01155068]
["bitfinex","BTCUSD",1727220260991,0.32076419,64581.0,64580.0,0.01155068]
["bitfinex","BTCUSD",1727220261196,0.47560819,64581.0,64580.0,0.01155068]
["bitfinex","BTCUSD",1727220261405,0.67088602,64581.0,64580.0,0.01155068]
["bitfinex","BTCUSD",1727220261606,0.60115626,64581.0,64580.0,0.004826]
["bitfinex","BTCUSD",1727220262252,0.71737252,64581.0,64580.0,0.002826]
["bitfinex","BTCUSD",1727220262689,0.71737252,64581.0,64580.0,0.000826]
["bitfinex","BTCUSD",1727220262690,0.71937252,64581.0,64580.0,0.000826]
["bitfinex","BTCUSD",1727220262883,0.79873716,64581.0,64580.0,0.000826]
["bitfinex","BTCUSD",1727220263226,0.80373716,64581.0,64580.0,0.001826]
["bitfinex","BTCUSD",1727220264473,0.79873716,64581.0,64580.0,0.000826]
["bitfinex","BTCUSD",1727220264879,0.79873716,64581.0,64580.0,0.001826]
["bitfinex","BTCUSD",1727220264880,0.80373716,64581.0,64580.0,0.001826]
["bitfinex","BTCUSD",1727220265092,0.79873716,64581.0,64580.0,0.000826]
["bitfinex","BTCUSD",1727220265513,0.8280308,64581.0,64580.0,0.001826]
["bitfinex","BTCUSD",1727220265935,0.8280308,64581.0,64580.0,0.002826]
["bitfinex","BTCUSD",1727220268394,0.71181454,64581.0,64580.0,0.002826]
["bitfinex","BTCUSD",1727220269544,0.32576661,64581.0,64580.0,0.002826]
["bitfinex","BTCUSD",1727220269778,0.29132284,64581.0,64580.0,0.157672]
["bitfinex","BTCUSD",1727220270007,0.22159364,64581.0,64580.0,0.157672]
["bitfinex","BTCUSD",1727220270250,0.26807894,64581.0,64580.0,0.16440321]
["bitfinex","BTCUSD",1727220270724,0.26807894,64581.0,64580.0,0.16340321]
["bitfinex","BTCUSD",1727220270954,0.26307894,64581.0,64580.0,0.16340321]
["bitfinex","BTCUSD",1727220271199,0.26507894,64581.0,64580.0,0.16340321]
["bitfinex","BTCUSD",1727220271433,0.26507894,64581.0,64580.0,0.16240321]
["bitfinex","BTCUSD",1727220271434,0.02629364,64581.0,64580.0,0.16240321]
["bitfinex","BTCUSD",1727220271652,0.02629364,64581.0,64580.0,0.24560321]
["bitfinex","BTCUSD",1727220271888,0.002,64581.0,64580.0,0.24560321]
["bitfinex","BTCUSD",1727220273006,0.35150645,64581.0,64567.0,0.04632074]
["bitfinex","BTCUSD",1727220273214,0.31836716,64569.0,64568.0,0.23225747]
["bitfinex","BTCUSD",1727220273432,0.154876,64568.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727220273647,0.47324116,64569.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727220273858,0.31836716,64569.0,64564.0,0.00489295]
["bitfinex","BTCUSD",1727220274086,0.154875,64568.0,64564.0,0.00489295]
["bitfinex","BTCUSD",1727220274321,0.31836716,64569.0,64564.0,0.00489295]
["bitfinex","BTCUSD",1727220274543,0.47324116,64569.0,64564.0,0.00489295]
["bitfinex","BTCUSD",1727220274764,0.1944,64569.0,64564.0,0.00489295]
["bitfinex","BTCUSD",1727220274984,0.1944,64569.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727220274985,0.1954,64569.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727220275204,0.1944,64569.0,64566.0,0.154879]
["bitfinex","BTCUSD",1727220275418,0.1944,64569.0,64567.0,0.00487695]
["bitfinex","BTCUSD",1727220275634,0.1954,64569.0,64567.0,0.00487695]
["bitfinex","BTCUSD",1727220276061,0.21969609,64569.0,64567.0,0.00487695]
["bitfinex","BTCUSD",1727220276273,0.21869609,64569.0,64567.0,0.00487695]
["bitfinex","BTCUSD",1727220277761,0.21969609,64569.0,64568.0,0.00487161]
["bitfinex","BTCUSD",1727220277973,0.21969609,64569.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727220277974,0.21969609,64569.0,64566.0,0.00488228]
["bitfinex","BTCUSD",1727220278184,0.21969609,64569.0,64568.0,0.00487161]
["bitfinex","BTCUSD",1727220278398,0.21969609,64569.0,64567.0,0.00487695]
["bitfinex","BTCUSD",1727220278620,0.21969609,64569.0,64568.0,0.00487161]
["bitfinex","BTCUSD",1727220278817,0.21869609,64569.0,64568.0,0.00487161]
["bitfinex","BTCUSD",1727220279250,0.37456909,64569.0,64565.0,0.154881]
["bitfinex","BTCUSD",1727220279890,0.37456909,64569.0,64566.0,0.00488228]
["bitfinex","BTCUSD",1727220280356,0.02529609,64569.0,64568.0,0.20346716]
["bitfinex","BTCUSD",1727220280575,0.02529609,64569.0,64568.0,0.5136301]
["bitfinex","BTCUSD",1727220280576,0.001,64569.0,64568.0,0.5136301]
["bitfinex","BTCUSD",1727220280793,0.1809,64582.0,64570.0,0.309737]
["bitfinex","BTCUSD",1727220281013,0.23228444,64577.0,64576.0,0.30971]
["bitfinex","BTCUSD",1727220281228,0.1809,64582.0,64578.0,0.15485]
["bitfinex","BTCUSD",1727220281664,0.1809,64582.0,64579.0,0.00481483]
["bitfinex","BTCUSD",1727220282094,0.0647057,64581.0,64579.0,0.00481483]
["bitfinex","BTCUSD",1727220282521,0.2195497,64581.0,64575.0,0.154856]
["bitfinex","BTCUSD",1727220283440,0.2195497,64581.0,64576.0,0.154856]
["bitfinex","BTCUSD",1727220284948,0.02429365,64580.0,64577.0,0.00482587]
["bitfinex","BTCUSD",1727220285393,0.02429365,64580.0,64577.0,0.15967887]
["bitfinex","BTCUSD",1727220285604,0.07321633,64579.0,64577.0,0.15967887]
["bitfinex","BTCUSD",1727220287106,0.07321633,64579.0,64577.0,0.16167887]
["bitfinex","BTCUSD",1727220287531,0.07321633,64579.0,64578.0,0.154851]
["bitfinex","BTCUSD",1727220288408,0.07321633,64579.0,64578.0,0.15967146]
["bitfinex","BTCUSD",1727220289041,0.1809,64582.0,64581.0,0.154844]
["bitfinex","BTCUSD",1727220289281,0.001652,64583.0,64580.0,0.309692]
["bitfinex","BTCUSD",1727220289499,0.001652,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727220290396,0.02594359,64583.0,64582.0,0.154841]
["bitfinex","BTCUSD",1727220292118,0.02594359,64583.0,64582.0,0.15964013]
["bitfinex","BTCUSD",1727220292583,0.02794359,64583.0,64582.0,0.15964013]
["bitfinex","BTCUSD",1727220292798,0.02594359,64583.0,64582.0,0.15964013]
["bitfinex","BTCUSD",1727220293669,0.02594359,64583.0,64582.0,0.16164013]
["bitfinex","BTCUSD",1727220294098,0.02594359,64583.0,64582.0,0.16364013]
["bitfinex","BTCUSD",1727220297991,0.02594359,64583.0,64582.0,0.16683513]
["bitfinex","BTCUSD",1727220299478,0.20794359,64583.0,64582.0,0.16683513]
["bitfinex","BTCUSD",1727220301668,0.20794359,64583.0,64582.0,0.16483632]
["bitfinex","BTCUSD",1727220305353,0.20794359,64583.0,64582.0,0.16683476]
["bitfinex","BTCUSD",1727220308508,0.20794359,64583.0,64582.0,0.16363726]
["bitfinex","BTCUSD",1727220308723,0.183652,64583.0,64582.0,0.16363726]
["bitfinex","BTCUSD",1727220310654,0.001652,64583.0,64582.0,0.16363726]
["bitfinex","BTCUSD",1727220310882,0.001652,64583.0,64582.0,0.24673726]
["bitfinex","BTCUSD",1727220311097,0.001652,64583.0,64582.0,0.24793667]
["bitfinex","BTCUSD",1727220311334,0.001652,64583.0,64582.0,0.24993432]
["bitfinex","BTCUSD",1727220311961,0.02594158,64583.0,64582.0,0.24993432]
["bitfinex","BTCUSD",1727220312849,0.001652,64583.0,64582.0,0.40522226]
["bitfinex","BTCUSD",1727220313061,0.001652,64583.0,64582.0,0.42228541]
["bitfinex","BTCUSD",1727220313695,0.001652,64583.0,64582.0,0.42028541]
["bitfinex","BTCUSD",1727220313865,0.001652,64583.0,64582.0,0.41828541]
["bitfinex","BTCUSD",1727220314119,0.001652,64583.0,64582.0,0.42728541]
["bitfinex","BTCUSD",1727220314330,0.002652,64583.0,64582.0,0.44028541]
["bitfinex","BTCUSD",1727220314546,0.002652,64583.0,64582.0,0.43128541]
["bitfinex","BTCUSD",1727220314754,0.002652,64583.0,64582.0,0.44328541]
["bitfinex","BTCUSD",1727220315959,0.002652,64583.0,64582.0,0.44317879]
["bitfinex","BTCUSD",1727220316346,0.002652,64583.0,64582.0,0.42622226]
["bitfinex","BTCUSD",1727220316554,0.002652,64583.0,64582.0,0.44318025]
["bitfinex","BTCUSD",1727220317174,0.02693945,64583.0,64582.0,0.44318025]
["bitfinex","BTCUSD",1727220319382,0.02693945,64583.0,64582.0,0.42622226]
["bitfinex","BTCUSD",1727220320458,0.002652,64583.0,64582.0,0.42622226]
["bitfinex","BTCUSD",1727220320918,0.002652,64583.0,64582.0,0.44317342]
["bitfinex","BTCUSD",1727220322279,0.002652,64583.0,64582.0,0.47029084]
["bitfinex","BTCUSD",1727220322499,0.002652,64583.0,64582.0,0.551611]
["bitfinex","BTCUSD",1727220323377,0.002652,64583.0,64582.0,0.55159899]
["bitfinex","BTCUSD",1727220323634,0.002652,64583.0,64582.0,0.56392989]
["bitfinex","BTCUSD",1727220325424,0.002652,64583.0,64582.0,0.56394423]
["bitfinex","BTCUSD",1727220326297,0.002652,64583.0,64582.0,0.55161333]
["bitfinex","BTCUSD",1727220329229,0.02693919,64583.0,64582.0,0.5787204]
["bitfinex","BTCUSD",1727220329445,0.02693919,64583.0,64582.0,0.55157742]
["bitfinex","BTCUSD",1727220330291,0.02693919,64583.0,64582.0,0.55154944]
["bitfinex","BTCUSD",1727220332709,0.002652,64583.0,64582.0,0.55154944]
["bitfinex","BTCUSD",1727220333603,0.002652,64583.0,64582.0,0.56612909]
["bitfinex","BTCUSD",1727220334529,0.002652,64583.0,64582.0,0.66612909]
["bitfinex","BTCUSD",1727220334778,0.002652,64583.0,64582.0,0.66812909]
["bitfinex","BTCUSD",1727220335772,0.002652,64583.0,64582.0,0.65346813]
["bitfinex","BTCUSD",1727220336016,0.002652,64583.0,64582.0,0.66804037]
["bitfinex","BTCUSD",1727220336774,0.002652,64583.0,64582.0,0.73752922]
["bitfinex","BTCUSD",1727220337022,0.0269376,64583.0,64582.0,0.73752922]
["bitfinex","BTCUSD",1727220337269,0.0269376,64583.0,64582.0,0.66804037]
["bitfinex","BTCUSD",1727220337514,0.0269376,64583.0,64582.0,0.69135595]
["bitfinex","BTCUSD",1727220339216,0.0269376,64583.0,64582.0,0.64743024]
["bitfinex","BTCUSD",1727220339479,0.0269376,64583.0,64582.0,0.73106471]
["bitfinex","BTCUSD",1727220339700,0.0269376,64583.0,64582.0,0.65779522]
["bitfinex","BTCUSD",1727220339942,0.0269376,64583.0,64582.0,0.68487443]
["bitfinex","BTCUSD",1727220340177,0.0269376,64583.0,64582.0,0.70820117]
["bitfinex","BTCUSD",1727220340409,0.002652,64583.0,64582.0,0.79232135]
["bitfinex","BTCUSD",1727220340647,0.002652,64583.0,64582.0,0.77548107]
["bitfinex","BTCUSD",1727220340893,0.002652,64583.0,64582.0,0.7923448]
["bitfinex","BTCUSD",1727220342563,0.002652,64583.0,64582.0,0.77550452]
["bitfinex","BTCUSD",1727220342838,0.002652,64583.0,64582.0,0.75218207]
["bitfinex","BTCUSD",1727220343036,0.002652,64583.0,64582.0,0.75221529]
["bitfinex","BTCUSD",1727220343520,0.002652,64583.0,64582.0,0.55664311]
["bitfinex","BTCUSD",1727220343757,0.002652,64583.0,64582.0,0.56841858]
["bitfinex","BTCUSD",1727220344219,0.002652,64583.0,64582.0,0.58061253]
["bitfinex","BTCUSD",1727220344462,0.002652,64583.0,64582.0,0.60395907]
["bitfinex","BTCUSD",1727220344932,0.02693821,64583.0,64582.0,0.61855065]
["bitfinex","BTCUSD",1727220346147,0.02693821,64583.0,64582.0,0.6063567]
["bitfinex","BTCUSD",1727220346390,0.02693821,64583.0,64582.0,0.58948257]
["bitfinex","BTCUSD",1727220346657,0.02693821,64583.0,64582.0,0.55154445]
["bitfinex","BTCUSD",1727220346907,0.02693821,64583.0,64582.0,0.60629846]
["bitfinex","BTCUSD",1727220347126,0.02693821,64583.0,64582.0,0.60629883]
["bitfinex","BTCUSD",1727220348018,0.02693821,64583.0,64582.0,0.86157428]
["bitfinex","BTCUSD",1727220348231,0.002652,64583.0,64582.0,1.02748974]
["bitfinex","BTCUSD",1727220348448,0.002652,64583.0,64582.0,0.95047722]
["bitfinex","BTCUSD",1727220348664,0.002652,64583.0,64582.0,1.06603271]
["bitfinex","BTCUSD",1727220348902,0.002652,64583.0,64582.0,1.05403271]
["bitfinex","BTCUSD",1727220349174,0.002652,64583.0,64582.0,1.06803271]
["bitfinex","BTCUSD",1727220349419,0.002652,64583.0,64582.0,0.92341208]
["bitfinex","BTCUSD",1727220349664,0.001652,64583.0,64582.0,0.91041208]
["bitfinex","BTCUSD",1727220349919,0.001652,64583.0,64582.0,0.79062316]
["bitfinex","BTCUSD",1727220350162,0.001652,64583.0,64582.0,0.99277942]
["bitfinex","BTCUSD",1727220350424,0.001652,64583.0,64582.0,0.92981719]
["bitfinex","BTCUSD",1727220350673,0.001652,64583.0,64582.0,1.00482339]
["bitfinex","BTCUSD",1727220350918,0.001652,64583.0,64582.0,1.01882316]
["bitfinex","BTCUSD",1727220351171,0.001652,64583.0,64582.0,1.06340162]
["bitfinex","BTCUSD",1727220351670,0.001652,64583.0,64582.0,0.91869605]
["bitfinex","BTCUSD",1727220351905,0.1899,64590.0,64589.0,0.154825]
["bitfinex","BTCUSD",1727220351906,0.141552,64590.0,64589.0,0.154825]
["bitfinex","BTCUSD",1727220352155,0.141552,64590.0,64589.0,0.46151206]
["bitfinex","BTCUSD",1727220352394,0.141552,64590.0,64589.0,0.4694348]
["bitfinex","BTCUSD",1727220353089,0.141552,64590.0,64589.0,0.4764348]
["bitfinex","BTCUSD",1727220353817,0.141552,64590.0,64589.0,0.45311455]
["bitfinex","BTCUSD",1727220354051,0.141552,64590.0,64589.0,0.4904348]
["bitfinex","BTCUSD",1727220354350,0.141552,64590.0,64589.0,0.46711455]
["bitfinex","BTCUSD",1727220354594,0.141552,64590.0,64589.0,0.4904348]
["bitfinex","BTCUSD",1727220354843,0.141552,64590.0,64589.0,0.46711455]
["bitfinex","BTCUSD",1727220355067,0.141552,64590.0,64589.0,0.4904348]
["bitfinex","BTCUSD",1727220355297,0.141552,64590.0,64589.0,0.46711455]
["bitfinex","BTCUSD",1727220355515,0.141552,64590.0,64589.0,0.50271536]
["bitfinex","BTCUSD",1727220356484,0.141552,64590.0,64589.0,0.54893568]
["bitfinex","BTCUSD",1727220356710,0.0242846,64593.0,64592.0,0.154817]
["bitfinex","BTCUSD",1727220356982,0.001652,64594.0,64593.0,0.154815]
["bitfinex","BTCUSD",1727220357218,0.001652,64594.0,64593.0,0.38767703]
["bitfinex","BTCUSD",1727220357471,0.001652,64594.0,64593.0,0.40444842]
["bitfinex","BTCUSD",1727220357719,0.001652,64594.0,64593.0,0.43144551]
["bitfinex","BTCUSD",1727220357956,0.001652,64594.0,64593.0,0.44599957]
["bitfinex","BTCUSD",1727220358885,0.001652,64594.0,64593.0,0.45999957]
["bitfinex","BTCUSD",1727220359823,0.001652,64594.0,64593.0,0.46599957]
["bitfinex","BTCUSD",1727220360321,0.02593544,64594.0,64593.0,0.46599957]
["bitfinex","BTCUSD",1727220361109,0.02593544,64594.0,64593.0,0.35477499]
["bitfinex","BTCUSD",1727220361110,0.21623544,64594.0,64593.0,0.35477499]
["bitfinex","BTCUSD",1727220361375,0.21623544,64594.0,64593.0,0.1972592]
["bitfinex","BTCUSD",1727220361592,0.29383544,64594.0,64593.0,0.1972592]
["bitfinex","BTCUSD",1727220361834,0.29383544,64594.0,64587.0,0.309657]
["bitfinex","BTCUSD",1727220362088,0.154819,64592.0,64588.0,0.154826]
["bitfinex","BTCUSD",1727220362319,0.1903,64591.0,64589.0,0.154824]
["bitfinex","BTCUSD",1727220362567,0.2679,64590.0,64589.0,0.154824]
["bitfinex","BTCUSD",1727220362850,0.001652,64594.0,64587.0,0.309657]
["bitfinex","BTCUSD",1727220362851,0.1903,64589.0,64587.0,0.309657]
["bitfinex","BTCUSD",1727220363089,0.2679,64588.0,64587.0,0.464486]
["bitfinex","BTCUSD",1727220363543,0.2679,64588.0,64584.0,0.309672]
["bitfinex","BTCUSD",1727220363784,0.06968689,64592.0,64584.0,0.154835]
["bitfinex","BTCUSD",1727220363785,0.1903,64586.0,64584.0,0.154835]
["bitfinex","BTCUSD",1727220364007,0.0776,64585.0,64584.0,0.154835]
["bitfinex","BTCUSD",1727220364233,0.2679,64585.0,64584.0,0.154835]
["bitfinex","BTCUSD",1727220365498,0.2679,64585.0,64584.0,0.160835]
["bitfinex","BTCUSD",1727220366509,0.29218933,64585.0,64584.0,0.160835]
["bitfinex","BTCUSD",1727220366961,0.29518933,64585.0,64584.0,0.154835]
["bitfinex","BTCUSD",1727220367187,0.29218933,64585.0,64584.0,0.154835]
["bitfinex","BTCUSD",1727220367416,0.29618933,64585.0,64584.0,0.159835]
["bitfinex","BTCUSD",1727220367887,0.29218933,64585.0,64584.0,0.158835]
["bitfinex","BTCUSD",1727220368137,0.29218933,64585.0,64584.0,0.159835]
["bitfinex","BTCUSD",1727220368138,0.29618933,64585.0,64584.0,0.159835]
["bitfinex","BTCUSD",1727220368486,0.29618933,64585.0,64584.0,0.155835]
["bitfinex","BTCUSD",1727220369169,0.30018933,64585.0,64584.0,0.155835]
["bitfinex","BTCUSD",1727220369661,0.34547173,64585.0,64584.0,0.155835]
["bitfinex","BTCUSD",1727220370610,0.34547173,64585.0,64584.0,0.156661]
["bitfinex","BTCUSD",1727220370850,0.30018933,64585.0,64584.0,0.156661]
["bitfinex","BTCUSD",1727220371754,0.2759,64585.0,64584.0,0.156661]
["bitfinex","BTCUSD",1727220374082,0.2719,64585.0,64584.0,0.156661]
["bitfinex","BTCUSD",1727220374327,0.2699,64585.0,64584.0,0.155661]
["bitfinex","BTCUSD",1727220374552,0.2739,64585.0,64584.0,0.156661]
["bitfinex","BTCUSD",1727220375037,0.30449594,64585.0,64563.0,0.031856]
["bitfinex","BTCUSD",1727220375313,0.2671,64564.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727220375536,0.421985,64564.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727220376034,0.44628238,64564.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727220377228,0.29539738,64564.0,64563.0,0.001826]
["bitfinex","BTCUSD",1727220377714,0.29939738,64564.0,64563.0,0.001826]
["bitfinex","BTCUSD",1727220378418,0.29939738,64564.0,64563.0,0.156713]
["bitfinex","BTCUSD",1727220379341,0.29539738,64564.0,64563.0,0.155713]
["bitfinex","BTCUSD",1727220379580,0.29539738,64564.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727220380011,0.30739738,64564.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727220380243,0.30339738,64564.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727220380516,0.30739738,64564.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727220380993,0.2791,64564.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727220381221,0.2831,64564.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727220383120,0.2671,64564.0,64563.0,0.000826]
["bitfinex","BTCUSD",1727220383369,0.2841,64564.0,64563.0,0.001826]
["bitfinex","BTCUSD",1727220384467,0.438985,64564.0,64563.0,0.001826]
["bitfinex","BTCUSD",1727220385336,0.46328412,64564.0,64563.0,0.001826]
["bitfinex","BTCUSD",1727220385560,0.615162,64564.0,64563.0,0.001826]
["bitfinex","BTCUSD",1727220385783,0.615162,64564.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727220385784,0.52825586,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727220386002,0.6804936,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727220386257,0.6824936,64561.0,64560.0,0.000826]
["bitfinex","BTCUSD",1727220386916,0.6824936,64561.0,64544.0,0.155758]
["bitfinex","BTCUSD",1727220386917,0.52826986,64555.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220387132,0.68122743,64555.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220387355,0.83653467,64555.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220387596,0.98383925,64555.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220387827,0.56183325,64555.0,64547.0,0.0038018]
["bitfinex","BTCUSD",1727220388037,0.52828686,64548.0,64547.0,0.0038018]
["bitfinex","BTCUSD",1727220388275,0.6820844,64548.0,64547.0,0.0038018]
["bitfinex","BTCUSD",1727220388924,0.15493,64545.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220389141,0.49488758,64545.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220389363,0.57618758,64545.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220389588,0.82096596,64545.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220389809,0.69918758,64545.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220390495,0.71918758,64545.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220390715,0.70518758,64545.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220390901,0.69918758,64545.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220391144,0.71318758,64545.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220391421,0.72418758,64545.0,64544.0,0.000826]
["bitfinex","BTCUSD",1727220391647,0.72418758,64545.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220391648,0.123,64541.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220391865,0.6997397,64540.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220392577,0.72405068,64540.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220393271,0.73805068,64540.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220394133,0.72905068,64540.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220394795,0.85323574,64540.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220395677,1.00854298,64540.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220395924,0.85323574,64540.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220398718,0.123,64539.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220399120,0.440749,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220399349,0.59586685,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220400736,0.64586685,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220400963,0.72496685,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220401839,0.71196685,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220402307,0.72596685,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220402730,0.71196685,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220402977,0.86727409,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220403422,0.88127409,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220403863,0.72596685,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220404727,0.75027767,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220412125,0.72596685,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220413799,0.72796685,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220413939,0.72596685,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220414180,0.88127409,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220416289,0.87448112,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220418832,0.87648112,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220420652,0.87450098,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220421398,0.87650098,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220422858,0.88857372,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220423098,1.04388096,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220425099,1.00749646,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220425328,0.72596685,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220425561,0.85018922,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220426025,0.85218922,64537.0,64536.0,0.000826]
["bitfinex","BTCUSD",1727220427296,0.154952,64536.0,64535.0,0.000826]
["bitfinex","BTCUSD",1727220427526,0.92891331,64536.0,64535.0,0.000826]
["bitfinex","BTCUSD",1727220427757,0.92891331,64536.0,64523.0,0.2323978]
["bitfinex","BTCUSD",1727220427758,0.47069837,64526.0,64524.0,0.2323978]
["bitfinex","BTCUSD",1727220428004,0.62598631,64526.0,64524.0,0.2323978]
["bitfinex","BTCUSD",1727220428264,0.62598631,64526.0,64514.0,0.2323978]
["bitfinex","BTCUSD",1727220428548,0.65030073,64526.0,64514.0,0.3874008]
["bitfinex","BTCUSD",1727220428777,0.65030073,64526.0,64515.0,0.155001]
["bitfinex","BTCUSD",1727220429215,0.75030073,64526.0,64515.0,0.155001]
["bitfinex","BTCUSD",1727220429429,0.75030073,64526.0,64514.0,0.5424038]
["bitfinex","BTCUSD",1727220429660,0.75030073,64526.0,64519.0,0.080026]
["bitfinex","BTCUSD",1727220429661,0.64007836,64526.0,64519.0,0.080026]
["bitfinex","BTCUSD",1727220429885,0.64007836,64526.0,64519.0,0.235018]
["bitfinex","BTCUSD",1727220429886,0.62776394,64526.0,64519.0,0.235018]
["bitfinex","BTCUSD",1727220430332,0.60176394,64526.0,64519.0,0.080026]
["bitfinex","BTCUSD",1727220430790,0.61576394,64526.0,64519.0,0.080026]
["bitfinex","BTCUSD",1727220430999,0.62476394,64526.0,64519.0,0.080026]
["bitfinex","BTCUSD",1727220431421,0.67114365,64526.0,64519.0,0.235018]
["bitfinex","BTCUSD",1727220431637,0.62476394,64526.0,64519.0,0.235018]
["bitfinex","BTCUSD",1727220432364,0.61576394,64526.0,64519.0,0.235018]
["bitfinex","BTCUSD",1727220432574,0.60176394,64526.0,64519.0,0.235018]
["bitfinex","BTCUSD",1727220432780,0.66223221,64526.0,64519.0,0.235018]
["bitfinex","BTCUSD",1727220432991,0.8508539,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220433214,0.9334539,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220433456,0.88698563,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220434358,0.93224074,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220435475,0.86267118,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220435902,0.70736394,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220437381,0.86125735,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220439334,0.70736394,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220439570,0.86132262,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220440443,0.95432427,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220440652,1.13394635,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220440860,1.0409447,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220442593,1.0269447,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220442801,1.0179447,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220443007,1.0439447,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220443434,1.0319447,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220443725,1.0459447,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220443946,1.0599447,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220444175,1.05923673,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220444400,0.82132949,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220444630,0.93756629,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220444860,0.91431793,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220445091,0.77132949,64526.0,64519.0,0.155818]
["bitfinex","BTCUSD",1727220445304,0.66635349,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220445520,0.78259373,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220445716,0.66635349,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220446161,0.82132949,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220448156,0.9375697,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220448371,0.82132949,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220448587,0.93756888,64526.0,64519.0,0.000826]
["bitfinex","BTCUSD",1727220448834,0.89000241,64526.0,64520.0,0.0763329]
["bitfinex","BTCUSD",1727220449062,0.89053089,64526.0,64520.0,0.0763329]
["bitfinex","BTCUSD",1727220449284,0.64376394,64526.0,64521.0,0.155387]
["bitfinex","BTCUSD",1727220449745,0.47478794,64526.0,64523.0,0.154982]
["bitfinex","BTCUSD",1727220449950,0.44678794,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220450165,0.61176394,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220450383,0.61176394,64526.0,64521.0,0.155388]
["bitfinex","BTCUSD",1727220450599,0.60176394,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220450814,0.62376394,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220451023,0.64807797,64526.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727220451247,0.80205685,64526.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727220451461,0.49179291,64526.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727220451673,0.33781403,64526.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727220452109,0.32381403,64526.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727220452350,0.49181711,64526.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727220453081,0.46750308,64526.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727220453777,0.46752755,64526.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727220454461,0.56053114,64526.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727220455845,0.58484495,64526.0,64524.0,0.15498]
["bitfinex","BTCUSD",1727220458062,0.73982095,64526.0,64522.0,0.154985]
["bitfinex","BTCUSD",1727220458288,0.89510889,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220458513,0.80180358,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220459496,0.88440358,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220459926,0.87640358,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220460138,0.86240358,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220460323,0.87240358,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220461452,0.88640358,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220461633,0.87240358,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220462091,0.86240358,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220462558,0.87340358,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220462804,0.84908977,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220463016,0.86308977,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220463269,0.86286278,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220463997,0.85186278,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220464922,0.83786278,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220465164,0.85186278,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220465413,0.86586278,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220466097,0.89017789,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220466618,0.95495039,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220467056,0.89017789,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220468016,0.89019643,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220468235,0.89020193,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220472563,0.97173825,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220473069,0.94742314,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220473516,0.94907514,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220474663,0.86647514,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220476192,0.89078986,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220477807,0.89114748,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220479657,0.99614748,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220479910,1.15145472,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220480152,1.36606079,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220480415,1.19422063,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220480651,1.15790591,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220480906,1.17190591,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220481126,1.15790591,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220481382,0.98859867,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220481620,1.00259867,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220482368,1.01482298,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220483042,1.02882298,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220483291,1.02682298,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220483516,1.18213022,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220483740,1.19444822,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220484205,1.20844822,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220484605,1.19444822,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220484858,1.19442841,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220485709,1.20842841,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220485922,1.19442841,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220486142,1.20842841,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220486375,0.91461444,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220486596,1.09919686,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220487054,1.08519686,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220487509,1.09919686,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220487729,1.33159466,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220487947,1.28580293,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220488176,1.08519686,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220488424,1.09919686,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220488653,1.07319686,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220488877,1.24414812,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220489119,1.30180293,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220489331,1.45711017,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220490011,1.47111017,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220490470,1.48174682,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220491601,1.32643958,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220491816,1.08096637,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220492456,1.30212158,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220492670,1.08096637,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220493303,1.2608889,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220493573,1.25927361,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220493800,1.63735135,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220494017,1.63736085,64526.0,64521.0,0.0004]
["bitfinex","BTCUSD",1727220494673,1.50475697,64526.0,64525.0,6.752e-05]
["bitfinex","BTCUSD",1727220496499,1.50475697,64526.0,64518.0,0.000826]
["bitfinex","BTCUSD",1727220496500,0.155048,64496.0,64490.0,0.2323978]
["bitfinex","BTCUSD",1727220496717,0.155048,64496.0,64495.0,0.93328323]
["bitfinex","BTCUSD",1727220496718,0.71872417,64496.0,64495.0,0.93328323]
["bitfinex","BTCUSD",1727220496949,0.41301601,64496.0,64495.0,0.09020605]
["bitfinex","BTCUSD",1727220497158,0.52924017,64496.0,64495.0,0.09020605]
["bitfinex","BTCUSD",1727220497414,0.5302669,64496.0,64495.0,0.0826165]
["bitfinex","BTCUSD",1727220497642,0.2793732,64496.0,64495.0,0.0826165]
["bitfinex","BTCUSD",1727220497857,0.34906586,64496.0,64495.0,0.0826165]
["bitfinex","BTCUSD",1727220498295,0.2933732,64496.0,64495.0,0.0826165]
["bitfinex","BTCUSD",1727220498561,0.32581726,64496.0,64495.0,0.0826165]
["bitfinex","BTCUSD",1727220498763,0.33981726,64496.0,64495.0,0.0826165]
["bitfinex","BTCUSD",1727220498976,0.2933732,64496.0,64495.0,0.0826165]
["bitfinex","BTCUSD",1727220499403,0.33980335,64496.0,64495.0,0.0826165]
["bitfinex","BTCUSD",1727220499638,0.0383252,64496.0,64495.0,0.0826165]
["bitfinex","BTCUSD",1727220499859,0.0383252,64496.0,64495.0,0.09087815]
["bitfinex","BTCUSD",1727220500077,0.0503252,64496.0,64495.0,0.2376665]
["bitfinex","BTCUSD",1727220500289,0.0503252,64496.0,64495.0,0.3501665]
["bitfinex","BTCUSD",1727220500507,0.0383252,64496.0,64495.0,0.3501665]
["bitfinex","BTCUSD",1727220500717,0.0483252,64496.0,64495.0,0.3501665]
["bitfinex","BTCUSD",1727220501140,0.0383252,64496.0,64495.0,0.3501665]
["bitfinex","BTCUSD",1727220501379,0.0243252,64496.0,64495.0,0.3501665]
["bitfinex","BTCUSD",1727220502014,0.0383252,64496.0,64495.0,0.3501665]
["bitfinex","BTCUSD",1727220502401,0.0243252,64496.0,64495.0,0.3501665]
["bitfinex","BTCUSD",1727220502653,0.0353252,64496.0,64495.0,0.3501665]
["bitfinex","BTCUSD",1727220502861,0.011,64496.0,64495.0,0.3501665]
["bitfinex","BTCUSD",1727220503290,0.014,64496.0,64495.0,0.3501665]
["bitfinex","BTCUSD",1727220503739,0.119037,64501.0,64496.0,0.155047]
["bitfinex","BTCUSD",1727220504579,0.15504,64500.0,64496.0,0.155047]
["bitfinex","BTCUSD",1727220505312,0.008,64501.0,64497.0,0.0794]
["bitfinex","BTCUSD",1727220505526,0.022,64501.0,64497.0,0.0794]
["bitfinex","BTCUSD",1727220505741,0.008,64501.0,64500.0,0.155038]
["bitfinex","BTCUSD",1727220505958,0.008,64501.0,64500.0,0.25473014]
["bitfinex","BTCUSD",1727220506187,0.03232088,64501.0,64500.0,0.36723014]
["bitfinex","BTCUSD",1727220506632,0.04632088,64501.0,64500.0,0.36723014]
["bitfinex","BTCUSD",1727220506904,0.03832088,64501.0,64500.0,0.36723014]
["bitfinex","BTCUSD",1727220507829,0.02432088,64501.0,64500.0,0.36723014]
["bitfinex","BTCUSD",1727220508045,0.02432088,64501.0,64500.0,0.346938]
["bitfinex","BTCUSD",1727220508259,0.02832088,64501.0,64500.0,0.346938]
["bitfinex","BTCUSD",1727220508479,0.02432088,64501.0,64500.0,0.346938]
["bitfinex","BTCUSD",1727220508692,0.02632088,64501.0,64500.0,0.35449584]
["bitfinex","BTCUSD",1727220509122,0.02432088,64501.0,64500.0,0.35449584]
["bitfinex","BTCUSD",1727220509304,0.02732088,64501.0,64500.0,0.35449584]
["bitfinex","BTCUSD",1727220509548,0.02832088,64501.0,64500.0,0.35949584]
["bitfinex","BTCUSD",1727220509984,0.02732088,64501.0,64500.0,0.35449584]
["bitfinex","BTCUSD",1727220510298,0.02732088,64501.0,64500.0,0.35849584]
["bitfinex","BTCUSD",1727220511815,0.003,64501.0,64500.0,0.35849584]
["bitfinex","BTCUSD",1727220514055,0.003,64501.0,64500.0,0.24599584]
["bitfinex","BTCUSD",1727220516245,0.02732051,64501.0,64500.0,0.24599584]
["bitfinex","BTCUSD",1727220519809,0.02732051,64501.0,64500.0,0.09095784]
["bitfinex","BTCUSD",1727220520432,0.02732051,64501.0,64500.0,0.24599584]
["bitfinex","BTCUSD",1727220520695,0.18235651,64501.0,64500.0,0.01155784]
["bitfinex","BTCUSD",1727220520908,0.18400851,64501.0,64500.0,0.01155784]
["bitfinex","BTCUSD",1727220521132,0.18400851,64501.0,64500.0,0.004]
["bitfinex","BTCUSD",1727220521838,0.159688,64501.0,64500.0,0.004]
["bitfinex","BTCUSD",1727220522275,0.155041,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220523591,0.160041,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220523833,0.356541,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220524059,0.42623888,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220524522,0.51703348,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220524960,0.52903348,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220525172,0.62196399,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220525443,0.43825174,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220525688,0.368541,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220526119,0.39286461,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220526341,0.43933643,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220527406,0.43933643,64499.0,64498.0,0.00840045]
["bitfinex","BTCUSD",1727220527620,0.43933643,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220527807,0.28429543,64499.0,64498.0,0.00840045]
["bitfinex","BTCUSD",1727220528067,0.43933643,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220528284,0.43933643,64499.0,64498.0,0.00840045]
["bitfinex","BTCUSD",1727220528285,0.28429543,64499.0,64498.0,0.00840045]
["bitfinex","BTCUSD",1727220528511,0.28429341,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220528717,0.28429341,64499.0,64498.0,0.16344345]
["bitfinex","BTCUSD",1727220528942,0.28429341,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220529619,0.43933441,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220531281,0.28429341,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220531764,0.43933441,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220532822,0.43933188,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220535906,0.39286461,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220536133,0.41500827,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220537475,0.41501847,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220537695,0.368541,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220538321,0.43824191,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220538738,0.368541,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220539216,0.43934436,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220540339,0.368541,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220540554,0.43826939,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220542114,0.52924182,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220542331,0.368541,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220542541,0.43826803,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220542777,0.62210974,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220543509,0.64643355,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220544198,0.64808555,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220544412,0.64821986,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220544621,0.55528532,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220545228,0.6482689,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220545475,0.55528532,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220545688,0.55518647,64499.0,64498.0,0.000826]
["bitfinex","BTCUSD",1727220549223,0.15484381,64482.0,64476.0,0.23255634]
["bitfinex","BTCUSD",1727220549448,0.43102233,64482.0,64476.0,0.23255634]
["bitfinex","BTCUSD",1727220549701,0.47750746,64482.0,64474.0,0.155927]
["bitfinex","BTCUSD",1727220549941,0.50183496,64482.0,64474.0,0.155927]
["bitfinex","BTCUSD",1727220550186,0.47750746,64482.0,64474.0,0.155926]
["bitfinex","BTCUSD",1727220550419,0.43102233,64482.0,64474.0,0.155926]
["bitfinex","BTCUSD",1727220550668,0.43102233,64482.0,64474.0,0.000826]
["bitfinex","BTCUSD",1727220550669,0.62844301,64482.0,64474.0,0.000826]
["bitfinex","BTCUSD",1727220550920,0.62844301,64482.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220550921,0.351706,64472.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220551152,0.42142612,64472.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220551386,0.351706,64472.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220551617,0.39815376,64472.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220552094,0.1966,64472.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220552592,0.43091584,64472.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220553325,0.46225093,64472.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220553568,0.47625093,64472.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220553808,0.55365093,64472.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220554924,0.63522945,64472.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220555615,0.55601961,64472.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220555837,0.40091361,64472.0,64471.0,0.000827]
["bitfinex","BTCUSD",1727220557453,0.35173,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727220557696,0.50701794,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727220558132,0.53135549,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727220559291,0.54535549,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727220559510,0.53135549,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727220559977,0.54535549,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727220560842,0.39022549,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727220561108,0.54535549,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727220561336,0.55435549,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727220561761,0.53001794,64462.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727220563070,0.023,64462.0,64461.0,0.155532]
["bitfinex","BTCUSD",1727220563285,0.023,64462.0,64461.0,0.25419035]
["bitfinex","BTCUSD",1727220563724,0.023,64462.0,64461.0,0.238232]
["bitfinex","BTCUSD",1727220564159,0.014,64462.0,64461.0,0.238232]
["bitfinex","BTCUSD",1727220564620,0.014,64462.0,64461.0,0.155532]
["bitfinex","BTCUSD",1727220565297,0.1966,64470.0,64461.0,0.0004]
["bitfinex","BTCUSD",1727220565527,0.1966,64470.0,64466.0,0.155119]
["bitfinex","BTCUSD",1727220565750,0.9306943,64469.0,64466.0,0.155119]
["bitfinex","BTCUSD",1727220566223,0.31792639,64470.0,64465.0,0.310243]
["bitfinex","BTCUSD",1727220566445,0.31792639,64470.0,64466.0,0.155118]
["bitfinex","BTCUSD",1727220566895,0.31792639,64470.0,64467.0,0.155117]
["bitfinex","BTCUSD",1727220566896,0.32292639,64470.0,64467.0,0.155117]
["bitfinex","BTCUSD",1727220568424,0.23893407,64470.0,64466.0,0.465357]
["bitfinex","BTCUSD",1727220568642,0.23893407,64470.0,64461.0,0.001226]
["bitfinex","BTCUSD",1727220568870,0.04233407,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727220569081,0.02433407,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727220569297,0.04233407,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727220569512,0.04209588,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727220569722,0.02409588,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727220569933,0.03709588,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727220570160,0.02909588,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727220571911,0.005,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727220572330,0.018,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727220575233,0.005,64470.0,64469.0,0.155113]
["bitfinex","BTCUSD",1727220575444,0.005,64470.0,64469.0,0.157113]
["bitfinex","BTCUSD",1727220575658,0.23266816,64480.0,64479.0,0.155089]
["bitfinex","BTCUSD",1727220576533,0.1966,64486.0,64483.0,0.155078]
["bitfinex","BTCUSD",1727220576753,0.351673,64486.0,64482.0,0.155081]
["bitfinex","BTCUSD",1727220577646,0.1966,64486.0,64482.0,0.155081]
["bitfinex","BTCUSD",1727220577899,0.155081,64483.0,64479.0,0.155088]
["bitfinex","BTCUSD",1727220578124,0.155076,64485.0,64477.0,0.310187]
["bitfinex","BTCUSD",1727220578364,0.155076,64485.0,64480.0,0.155085]
["bitfinex","BTCUSD",1727220578843,0.93046337,64484.0,64479.0,0.310175]
["bitfinex","BTCUSD",1727220579081,0.15930724,64483.0,64479.0,0.310175]
["bitfinex","BTCUSD",1727220579321,0.15930724,64483.0,64479.0,0.155087]
["bitfinex","BTCUSD",1727220579557,0.1966,64482.0,64479.0,0.155087]
["bitfinex","BTCUSD",1727220580212,0.351682,64482.0,64478.0,0.15509]
["bitfinex","BTCUSD",1727220580881,0.1966,64482.0,64475.0,0.310195]
["bitfinex","BTCUSD",1727220581090,0.1966,64482.0,64478.0,0.15509]
["bitfinex","BTCUSD",1727220581091,0.078,64481.0,64478.0,0.15509]
["bitfinex","BTCUSD",1727220581310,0.388169,64481.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727220581543,0.15509,64479.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727220581819,0.15509,64479.0,64474.0,0.3102]
["bitfinex","BTCUSD",1727220582035,0.15509,64479.0,64475.0,0.155098]
["bitfinex","BTCUSD",1727220582250,0.09011422,64480.0,64476.0,0.155095]
["bitfinex","BTCUSD",1727220582251,0.24520122,64480.0,64476.0,0.155095]
["bitfinex","BTCUSD",1727220582666,0.1995,64479.0,64476.0,0.155095]
["bitfinex","BTCUSD",1727220583112,0.1995,64479.0,64472.0,0.310209]
["bitfinex","BTCUSD",1727220583370,0.155104,64473.0,64469.0,0.155939]
["bitfinex","BTCUSD",1727220583604,0.93046337,64478.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220583605,0.1995,64472.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220583828,0.39017,64481.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220583829,0.45461,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220584038,0.60989794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220585552,0.61789794,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220585966,0.76520518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220586170,0.77420518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220586377,0.78820518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220587198,0.77420518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220587425,0.76520518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220587673,0.77920518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220587911,0.79020518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220588369,0.77920518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220588619,0.78820518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220588843,0.77420518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220589052,0.78820518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220589505,0.77920518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220589715,0.79320518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220589928,0.76520518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220590136,0.77920518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220590563,0.76520518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220590848,0.78085918,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220591059,0.79185918,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220591484,0.78085918,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220591701,0.78985918,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220592125,0.77585918,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220592371,0.78985918,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220592578,0.324154,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220592788,0.224154,64470.0,64469.0,0.15594]
["bitfinex","BTCUSD",1727220592998,0.224154,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220593222,0.224154,64470.0,64469.0,0.15594]
["bitfinex","BTCUSD",1727220593437,0.379264,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220594065,0.224154,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220594270,0.27055795,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220595102,0.40305473,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220595981,0.27055795,64470.0,64469.0,0.15594]
["bitfinex","BTCUSD",1727220596188,0.224154,64470.0,64469.0,0.15594]
["bitfinex","BTCUSD",1727220596608,0.27055795,64470.0,64469.0,0.15594]
["bitfinex","BTCUSD",1727220596842,0.27055795,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220597291,0.224154,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220597540,0.27055795,64470.0,64469.0,0.15594]
["bitfinex","BTCUSD",1727220597748,0.224154,64470.0,64469.0,0.15594]
["bitfinex","BTCUSD",1727220598604,0.224154,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220599228,0.224154,64470.0,64469.0,0.15594]
["bitfinex","BTCUSD",1727220599430,0.22391581,64470.0,64469.0,0.15594]
["bitfinex","BTCUSD",1727220604504,0.37902581,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220604994,0.22391581,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220605748,0.22391581,64470.0,64469.0,0.15594]
["bitfinex","BTCUSD",1727220605969,0.22391581,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220606596,0.27040183,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220607214,0.22391581,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220607421,0.27040183,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220608044,0.22391581,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220609567,0.27042553,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220610028,0.22391581,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220610642,0.29367225,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220612875,0.22391581,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220613305,0.024654,64470.0,64469.0,0.15594]
["bitfinex","BTCUSD",1727220613985,0.024654,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220614211,0.217654,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220614443,0.372764,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220614650,0.208654,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220615441,0.194654,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220615813,0.210654,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220618261,0.40677287,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220618473,0.25166287,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220618669,0.40677287,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220618877,0.365764,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220619084,0.210654,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220620376,0.365764,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220621296,0.43552087,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220621539,0.62185342,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220623179,0.52884425,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220624382,0.68413219,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220624853,0.52884425,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220625331,0.64510571,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220626261,0.52884425,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220629183,0.52894363,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220629624,0.68399338,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220630869,0.82370531,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220631741,0.90220531,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220632784,0.89820531,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220633026,0.89420531,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220633219,0.9661437,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220633422,0.9801437,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220633621,0.9721437,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220633891,0.98105749,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220635903,1.08105749,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220636672,1.30929373,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220637355,1.08105749,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220641498,1.1695242,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220641930,0.9413185,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220642139,1.1695242,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220642348,1.1555242,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220642547,1.1465242,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220642756,0.9323185,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220642974,0.9183185,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220643185,0.9293185,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220643394,0.92878095,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220643650,1.15932128,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220643862,1.17232128,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220645227,1.2539806,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220645448,1.2399806,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220645654,1.2539806,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220645858,1.2559806,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220646508,1.2289806,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220646729,1.2549806,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220646943,1.3382806,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220647372,1.3402806,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220648218,1.33987518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220648597,1.33787518,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220648922,1.26591646,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220649960,1.23791646,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220650170,1.15625714,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220650377,1.23791646,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220650583,1.25191646,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220650788,1.36213131,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220651477,1.37613131,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220651969,1.18741646,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220652211,0.46806722,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220652465,0.7394679,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220652689,0.62317722,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220652943,0.45406722,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220653394,0.54710045,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220653645,0.66110045,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220653889,0.56806722,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220654113,0.66110134,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220654342,0.56806722,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220654839,0.90712722,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220655079,0.89312722,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220655317,0.79783654,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220655769,0.91413656,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220655977,0.9728867,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220656194,0.91413656,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220656406,0.79783654,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220656897,0.91413651,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220657123,0.79783654,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220657575,0.79869339,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220658777,0.95400063,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220658981,0.79869339,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220659684,0.7984552,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220660649,0.7151552,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220661365,0.87044314,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220662039,0.86344314,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220662529,0.85944314,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220662760,0.87344314,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220663256,1.02875038,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220663746,0.87344314,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220664672,0.79178382,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220668398,0.87344314,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220668602,1.1061113,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220668822,0.95464314,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220669076,1.11195038,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220669288,1.26695946,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220669508,1.33881992,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220669736,1.34081992,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220669955,1.33081992,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220670171,1.32881992,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220670390,1.32763759,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220670807,1.31363759,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220671228,1.48476231,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220671436,1.48285716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220671655,1.49885716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220671875,1.51285716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220672119,1.49885716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220672581,1.51085716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220673489,1.51285716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220673927,1.49885716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220674135,1.49685716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220674345,1.51085716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220674554,1.49685716,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220674783,1.48476231,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220674996,1.49841759,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220682204,1.49840163,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220684566,1.49845005,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220687911,1.18605483,64470.0,64469.0,0.000827]
["bitfinex","BTCUSD",1727220689389,1.18605483,64470.0,64436.0,0.23266816]
["bitfinex","BTCUSD",1727220689390,0.123,64447.0,64436.0,0.23266816]
["bitfinex","BTCUSD",1727220689638,0.255173,64444.0,64443.0,0.23266816]
["bitfinex","BTCUSD",1727220689819,0.33683732,64442.0,64433.0,0.000827]
["bitfinex","BTCUSD",1727220690030,0.49959563,64442.0,64433.0,0.000827]
["bitfinex","BTCUSD",1727220690445,0.81019081,64442.0,64433.0,0.000827]
["bitfinex","BTCUSD",1727220690644,0.76858357,64442.0,64433.0,0.000827]
["bitfinex","BTCUSD",1727220691669,0.88482139,64442.0,64433.0,0.000827]
["bitfinex","BTCUSD",1727220692242,0.78258357,64442.0,64433.0,0.000827]
["bitfinex","BTCUSD",1727220692447,0.87553624,64442.0,64433.0,0.000827]
["bitfinex","BTCUSD",1727220692653,0.53816594,64442.0,64433.0,0.000827]
["bitfinex","BTCUSD",1727220692858,0.72492037,64442.0,64433.0,0.000827]
["bitfinex","BTCUSD",1727220693300,0.70352043,64442.0,64433.0,0.000827]
["bitfinex","BTCUSD",1727220693694,0.33887001,64442.0,64441.0,0.0835]
["bitfinex","BTCUSD",1727220693904,0.269178,64442.0,64441.0,0.0835]
["bitfinex","BTCUSD",1727220694152,0.269178,64442.0,64441.0,0.084326]
["bitfinex","BTCUSD",1727220694383,0.283178,64442.0,64441.0,0.084326]
["bitfinex","BTCUSD",1727220694840,0.269178,64442.0,64441.0,0.084326]
["bitfinex","BTCUSD",1727220695087,0.278178,64442.0,64441.0,0.084326]
["bitfinex","BTCUSD",1727220695324,0.264178,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220695550,0.278178,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220697828,0.51665576,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220698503,0.391878,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220699697,0.39163981,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220706626,0.4380559,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220706849,0.39163981,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220707073,0.54692775,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220707292,0.99070574,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220707511,0.87466552,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220707728,0.96749971,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220707976,0.87730974,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220708205,0.89130974,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220708412,0.87730974,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220708647,0.86330974,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220708898,0.99316742,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220709133,0.87713086,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220709359,0.89113086,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220710014,0.86585303,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220710226,0.74982362,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220710443,0.8426448,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220712882,0.84281774,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220713316,0.56592775,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220713553,0.63555265,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220714200,0.83096475,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220714405,0.8541716,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220714620,0.73813734,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220715048,0.83098301,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220715231,0.73813734,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220715445,0.89344458,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220715661,1.00947884,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220716519,1.09122728,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220717610,0.81988578,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220717833,0.93592004,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220718926,0.93757204,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220719797,0.91438668,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220720275,0.90043778,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220720524,0.97399658,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220720750,0.97684502,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220723278,0.73978934,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220723491,0.82153778,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220724546,0.66659797,64442.0,64441.0,0.001226]
["bitfinex","BTCUSD",1727220724991,0.66659797,64442.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220724992,0.123,64436.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220725329,0.65583679,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220725419,0.51648994,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220725667,0.77044797,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220725900,0.84934797,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220726362,0.68869953,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220726596,0.51648994,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220727045,0.53048994,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220727268,0.40764495,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220727494,0.43086059,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220727737,0.44486059,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220727976,0.43086059,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220728706,0.44486059,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220729197,0.361202,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220729445,0.375202,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220729922,0.4446224,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220730379,0.38896381,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220730836,0.37496381,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220731048,0.37396381,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220731260,0.63842463,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220732362,0.54554122,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220732576,0.55954122,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220733281,0.67565367,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220734358,0.55954122,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220739319,0.79712916,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220739804,0.79689097,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220740242,0.78289097,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220740460,0.76989097,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220740709,0.79789097,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220740926,0.95319821,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220741148,0.93919821,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220741576,0.95319821,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220742456,0.79789097,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220743129,0.78389097,64432.0,64431.0,0.0046288]
["bitfinex","BTCUSD",1727220743585,0.78389097,64432.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220743586,0.34988444,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220743807,0.76981158,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220744015,0.67674979,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220744236,0.90955517,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220744454,0.87537702,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220744716,0.87536334,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220744948,0.68574979,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220745611,0.80204731,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220746314,0.69974979,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220746524,0.96234127,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220746732,0.97534127,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220747431,0.95905703,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220748295,0.94605703,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220748766,0.94618362,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220749007,0.79087638,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220749239,0.77687638,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220749695,0.79087638,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220749913,0.79063819,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220750367,0.80463819,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220750584,0.312604,64418.0,64417.0,0.0807165]
["bitfinex","BTCUSD",1727220750797,0.296136,64418.0,64417.0,0.0807165]
["bitfinex","BTCUSD",1727220751005,0.296136,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220751006,0.34263022,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220751250,0.32863022,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220751699,0.282136,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220751922,0.296136,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220752382,0.34263022,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220752842,0.282136,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220753272,0.34263022,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220753518,0.32863022,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220754002,0.33763022,64418.0,64417.0,0.0032165]
["bitfinex","BTCUSD",1727220754664,0.014,64418.0,64417.0,0.0040425]
["bitfinex","BTCUSD",1727220755326,0.023,64418.0,64417.0,0.0040425]
["bitfinex","BTCUSD",1727220756221,0.178236,64418.0,64417.0,0.0040425]
["bitfinex","BTCUSD",1727220757611,0.023,64418.0,64417.0,0.0040425]
["bitfinex","BTCUSD",1727220759848,0.02276181,64418.0,64417.0,0.0040425]
["bitfinex","BTCUSD",1727220760097,0.02276181,64418.0,64417.0,0.21400795]
["bitfinex","BTCUSD",1727220761778,0.02276181,64418.0,64417.0,0.0040425]
["bitfinex","BTCUSD",1727220765068,0.02276181,64418.0,64417.0,0.1592805]
["bitfinex","BTCUSD",1727220765597,0.01655241,64418.0,64417.0,0.1592805]
["bitfinex","BTCUSD",1727220768229,0.01820641,64418.0,64417.0,0.1592805]
["bitfinex","BTCUSD",1727220769977,0.01796822,64418.0,64417.0,0.1592805]
["bitfinex","BTCUSD",1727220771129,0.01446244,64420.0,64419.0,0.155233]
["bitfinex","BTCUSD",1727220771892,0.06974368,64422.0,64421.0,0.155228]
["bitfinex","BTCUSD",1727220771920,0.06974368,64423.0,64421.0,0.155228]
["bitfinex","BTCUSD",1727220773227,0.1129,64424.0,64421.0,0.155228]
["bitfinex","BTCUSD",1727220773228,0.33786468,64424.0,64421.0,0.155228]
["bitfinex","BTCUSD",1727220773949,0.014,64423.0,64421.0,0.156228]
["bitfinex","BTCUSD",1727220774178,0.1129,64424.0,64419.0,0.310464]
["bitfinex","BTCUSD",1727220774425,0.013,64423.0,64421.0,0.156228]
["bitfinex","BTCUSD",1727220774668,0.013,64423.0,64421.0,0.002]
["bitfinex","BTCUSD",1727220775121,0.282121,64424.0,64421.0,0.001]
["bitfinex","BTCUSD",1727220775609,0.35186468,64424.0,64421.0,0.001]
["bitfinex","BTCUSD",1727220776066,0.18264368,64424.0,64420.0,0.15523]
["bitfinex","BTCUSD",1727220776294,0.155224,64423.0,64420.0,0.15523]
["bitfinex","BTCUSD",1727220776523,0.163224,64423.0,64421.0,0.001]
["bitfinex","BTCUSD",1727220776744,0.155224,64423.0,64420.0,0.15523]
["bitfinex","BTCUSD",1727220777185,0.1269,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1727220777188,0.1349,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1727220777406,0.1129,64424.0,64423.0,0.232424]
["bitfinex","BTCUSD",1727220780092,0.12131381,64424.0,64423.0,0.225424]
["bitfinex","BTCUSD",1727220780309,0.12331381,64424.0,64423.0,0.225424]
["bitfinex","BTCUSD",1727220780748,0.27853481,64424.0,64423.0,0.001]
["bitfinex","BTCUSD",1727220780978,0.12331381,64424.0,64423.0,0.001]
["bitfinex","BTCUSD",1727220781187,0.36028325,64424.0,64423.0,0.001]
["bitfinex","BTCUSD",1727220781855,0.44188325,64424.0,64423.0,0.001]
["bitfinex","BTCUSD",1727220782079,0.61482522,64424.0,64423.0,0.001]
["bitfinex","BTCUSD",1727220782328,0.73106559,64424.0,64423.0,0.001]
["bitfinex","BTCUSD",1727220782548,0.61482522,64424.0,64423.0,0.001]
["bitfinex","BTCUSD",1727220782766,0.61282522,64424.0,64423.0,0.001]
["bitfinex","BTCUSD",1727220782984,0.272436,64418.0,64417.0,0.0040425]
["bitfinex","BTCUSD",1727220783196,0.31898266,64418.0,64417.0,0.0040425]
["bitfinex","BTCUSD",1727220783408,0.16374666,64418.0,64417.0,0.0040425]
["bitfinex","BTCUSD",1727220784334,0.15434666,64418.0,64417.0,0.0040425]
["bitfinex","BTCUSD",1727220786123,0.16334666,64418.0,64417.0,0.0050425]
["bitfinex","BTCUSD",1727220786753,0.1168,64418.0,64417.0,0.0050425]
["bitfinex","BTCUSD",1727220787175,0.16334666,64418.0,64417.0,0.0050425]
["bitfinex","BTCUSD",1727220787597,0.1168,64418.0,64417.0,0.0050425]
["bitfinex","BTCUSD",1727220788240,0.1168,64418.0,64417.0,0.1602805]
["bitfinex","BTCUSD",1727220788678,0.1168,64418.0,64417.0,0.0050425]
["bitfinex","BTCUSD",1727220789987,0.11656181,64418.0,64417.0,0.0050425]
["bitfinex","BTCUSD",1727220790201,0.11656181,64418.0,64417.0,0.1602805]
["bitfinex","BTCUSD",1727220791564,0.11821381,64418.0,64417.0,0.1602805]
["bitfinex","BTCUSD",1727220794514,0.11821381,64418.0,64417.0,0.17702054]
["bitfinex","BTCUSD",1727220794730,0.11821381,64418.0,64417.0,0.25512054]
["bitfinex","BTCUSD",1727220796370,0.11821381,64418.0,64417.0,0.2383805]
["bitfinex","BTCUSD",1727220796608,0.11821381,64418.0,64417.0,0.25506812]
["bitfinex","BTCUSD",1727220799391,0.014652,64418.0,64417.0,0.25506812]
["bitfinex","BTCUSD",1727220799870,0.01441381,64418.0,64417.0,0.25506812]
["bitfinex","BTCUSD",1727220800343,0.01441381,64418.0,64417.0,0.25817245]
["bitfinex","BTCUSD",1727220800562,0.01441381,64418.0,64417.0,0.2729287]
["bitfinex","BTCUSD",1727220800771,0.01441381,64418.0,64417.0,0.2719287]
["bitfinex","BTCUSD",1727220800772,0.00541381,64418.0,64417.0,0.2719287]
["bitfinex","BTCUSD",1727220801401,0.00841381,64418.0,64417.0,0.2719287]
["bitfinex","BTCUSD",1727220801615,0.004652,64418.0,64417.0,0.2719287]
["bitfinex","BTCUSD",1727220802455,0.004652,64418.0,64417.0,0.2739287]
["bitfinex","BTCUSD",1727220802669,0.001652,64418.0,64417.0,0.2739287]
["bitfinex","BTCUSD",1727220802902,0.001652,64418.0,64417.0,0.2719287]
["bitfinex","BTCUSD",1727220803132,0.001652,64418.0,64417.0,0.26624108]
["bitfinex","BTCUSD",1727220803133,0.002652,64418.0,64417.0,0.26624108]
["bitfinex","BTCUSD",1727220803358,0.002652,64418.0,64417.0,0.28289889]
["bitfinex","BTCUSD",1727220803802,0.002652,64418.0,64417.0,0.26814264]
["bitfinex","BTCUSD",1727220804051,0.002652,64418.0,64417.0,0.43817981]
["bitfinex","BTCUSD",1727220804294,0.002652,64418.0,64417.0,0.43507548]
["bitfinex","BTCUSD",1727220804523,0.002652,64418.0,64417.0,0.45153569]
["bitfinex","BTCUSD",1727220805199,0.002652,64418.0,64417.0,0.43507548]
["bitfinex","BTCUSD",1727220806093,0.002652,64418.0,64417.0,0.43707548]
["bitfinex","BTCUSD",1727220806560,0.002652,64418.0,64417.0,0.43507548]
["bitfinex","BTCUSD",1727220808232,0.002652,64418.0,64417.0,0.43707548]
["bitfinex","BTCUSD",1727220808450,0.002652,64418.0,64417.0,0.45807548]
["bitfinex","BTCUSD",1727220808672,0.002652,64418.0,64417.0,0.29624775]
["bitfinex","BTCUSD",1727220808909,0.002652,64418.0,64417.0,0.27978754]
["bitfinex","BTCUSD",1727220809668,0.002652,64418.0,64417.0,0.26312973]
["bitfinex","BTCUSD",1727220809915,0.00241381,64418.0,64417.0,0.27974806]
["bitfinex","BTCUSD",1727220812570,0.00241381,64418.0,64417.0,0.26499129]
["bitfinex","BTCUSD",1727220813706,0.00241381,64418.0,64417.0,0.27972004]
["bitfinex","BTCUSD",1727220814165,0.00241381,64418.0,64417.0,0.26499129]
["bitfinex","BTCUSD",1727220814475,0.00241381,64418.0,64417.0,0.2483805]
["bitfinex","BTCUSD",1727220815450,0.00241381,64418.0,64417.0,0.1702805]
["bitfinex","BTCUSD",1727220815943,0.00241381,64418.0,64417.0,0.0150425]
["bitfinex","BTCUSD",1727220815944,0.5786841,64418.0,64417.0,0.0150425]
["bitfinex","BTCUSD",1727220816173,0.34584981,64418.0,64417.0,0.0150425]
["bitfinex","BTCUSD",1727220816442,0.51854007,64418.0,64417.0,0.0150425]
["bitfinex","BTCUSD",1727220816702,0.63491405,64418.0,64417.0,0.0150425]
["bitfinex","BTCUSD",1727220816926,0.63491405,64418.0,64417.0,0.0120425]
["bitfinex","BTCUSD",1727220817157,0.63491405,64418.0,64417.0,0.0040425]
["bitfinex","BTCUSD",1727220817644,0.79020199,64418.0,64417.0,0.0080425]
["bitfinex","BTCUSD",1727220817876,0.68682801,64418.0,64417.0,0.0090425]
["bitfinex","BTCUSD",1727220818590,0.92785472,64418.0,64417.0,0.0050425]
["bitfinex","BTCUSD",1727220819287,0.93785472,64418.0,64417.0,0.0060425]
["bitfinex","BTCUSD",1727220819529,0.8214847,64418.0,64417.0,0.0060425]
["bitfinex","BTCUSD",1727220819767,0.8214847,64418.0,64417.0,0.0050425]
["bitfinex","BTCUSD",1727220819768,0.8074847,64418.0,64417.0,0.0050425]
["bitfinex","BTCUSD",1727220819995,0.80724651,64418.0,64417.0,0.0050425]
["bitfinex","BTCUSD",1727220820449,0.81024651,64418.0,64417.0,0.0050425]
["bitfinex","BTCUSD",1727220820947,0.82224651,64418.0,64417.0,0.0060425]
["bitfinex","BTCUSD",1727220821178,0.90924651,64418.0,64417.0,0.0050425]
["bitfinex","BTCUSD",1727220821435,0.89724651,64418.0,64417.0,0.0040425]
["bitfinex","BTCUSD",1727220821683,0.92324651,64418.0,64417.0,0.0060425]
["bitfinex","BTCUSD",1727220822173,0.89084776,64418.0,64417.0,0.0060425]
["bitfinex","BTCUSD",1727220822396,0.89084776,64418.0,64411.0,0.0038018]
["bitfinex","BTCUSD",1727220822397,0.15525,64412.0,64411.0,0.0038018]
["bitfinex","BTCUSD",1727220822619,0.28007077,64412.0,64411.0,0.0038018]
["bitfinex","BTCUSD",1727220823095,0.28006916,64412.0,64411.0,0.0038018]
["bitfinex","BTCUSD",1727220823785,0.28606916,64412.0,64411.0,0.0038018]
["bitfinex","BTCUSD",1727220824001,0.29606916,64412.0,64411.0,0.0038018]
["bitfinex","BTCUSD",1727220825088,0.40716916,64412.0,64411.0,0.0038018]
["bitfinex","BTCUSD",1727220826223,0.36065,64412.0,64411.0,0.0038018]
["bitfinex","BTCUSD",1727220828720,0.36065,64412.0,64411.0,0.0039278]
["bitfinex","BTCUSD",1727220828934,0.36065,64412.0,64411.0,0.0037278]
["bitfinex","BTCUSD",1727220829379,0.28235,64412.0,64411.0,0.0036278]
["bitfinex","BTCUSD",1727220829595,0.28235,64412.0,64411.0,0.0030278]
["bitfinex","BTCUSD",1727220829834,0.28235,64412.0,64411.0,0.0028278]
["bitfinex","BTCUSD",1727220830053,0.28235,64412.0,64411.0,0.0027278]
["bitfinex","BTCUSD",1727220830274,0.28235,64412.0,64411.0,0.0026278]
["bitfinex","BTCUSD",1727220830498,0.1271,64412.0,64411.0,0.0021278]
["bitfinex","BTCUSD",1727220830719,0.1271,64412.0,64411.0,0.0019278]
["bitfinex","BTCUSD",1727220830948,0.1271,64412.0,64411.0,0.03336587]
["bitfinex","BTCUSD",1727220831187,0.1111,64412.0,64411.0,0.18841787]
["bitfinex","BTCUSD",1727220831428,0.1111,64412.0,64411.0,0.18801787]
["bitfinex","BTCUSD",1727220831429,0.1171,64412.0,64411.0,0.18801787]
["bitfinex","BTCUSD",1727220831663,0.1171,64412.0,64411.0,0.18791787]
["bitfinex","BTCUSD",1727220831902,0.1171,64412.0,64411.0,0.18761787]
["bitfinex","BTCUSD",1727220832137,0.1171,64412.0,64411.0,0.18751787]
["bitfinex","BTCUSD",1727220832377,0.1171,64412.0,64411.0,0.03226587]
["bitfinex","BTCUSD",1727220832609,0.1291,64412.0,64411.0,0.03226587]
["bitfinex","BTCUSD",1727220832830,0.1171,64412.0,64411.0,0.03226587]
["bitfinex","BTCUSD",1727220833355,0.1221,64412.0,64411.0,0.03226587]
["bitfinex","BTCUSD",1727220833609,0.1111,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727220833856,0.1211,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727220834108,0.1111,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727220834344,0.1201,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727220834617,0.1231,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727220835539,0.1231,64412.0,64411.0,0.1558798]
["bitfinex","BTCUSD",1727220835987,0.1201,64412.0,64411.0,0.1558798]
["bitfinex","BTCUSD",1727220836235,0.1111,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727220836468,0.1181,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727220836692,0.1191,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727220837230,0.1251,64412.0,64411.0,0.1558798]
["bitfinex","BTCUSD",1727220838869,0.1251,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727220839334,0.1251,64412.0,64411.0,0.1558798]
["bitfinex","BTCUSD",1727220841070,0.28035,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727220846398,0.1251,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727220846633,0.1251,64412.0,64411.0,0.1558798]
["bitfinex","BTCUSD",1727220846871,0.1251,64412.0,64411.0,0.17186098]
["bitfinex","BTCUSD",1727220847096,0.1251,64412.0,64411.0,0.01660898]
["bitfinex","BTCUSD",1727220848759,0.1251,64412.0,64411.0,0.1558798]
["bitfinex","BTCUSD",1727220853846,0.126752,64412.0,64411.0,0.1558798]
["bitfinex","BTCUSD",1727220855885,0.015652,64412.0,64411.0,0.45882779]
["bitfinex","BTCUSD",1727220856363,0.015652,64412.0,64411.0,0.47362942]
["bitfinex","BTCUSD",1727220856849,0.002652,64412.0,64411.0,0.34896937]
["bitfinex","BTCUSD",1727220857063,0.003652,64412.0,64411.0,0.34896937]
["bitfinex","BTCUSD",1727220857283,0.003652,64412.0,64411.0,0.34896727]
["bitfinex","BTCUSD",1727220857516,0.002652,64412.0,64411.0,0.34896727]
["bitfinex","BTCUSD",1727220857768,0.001652,64412.0,64411.0,0.35096727]
["bitfinex","BTCUSD",1727220857996,0.001652,64412.0,64411.0,0.35196727]
["bitfinex","BTCUSD",1727220858445,0.001652,64412.0,64411.0,0.35096727]
["bitfinex","BTCUSD",1727220858691,0.002652,64412.0,64411.0,0.35196727]
["bitfinex","BTCUSD",1727220860106,0.002652,64412.0,64411.0,0.33716774]
["bitfinex","BTCUSD",1727220860612,0.002652,64412.0,64411.0,0.35196353]
["bitfinex","BTCUSD",1727220860838,0.051704,64417.0,64416.0,0.15524]
["bitfinex","BTCUSD",1727220862436,0.053704,64417.0,64416.0,0.15524]
["bitfinex","BTCUSD",1727220862682,0.053704,64417.0,64416.0,0.15624]
["bitfinex","BTCUSD",1727220864774,0.053704,64417.0,64416.0,0.39683244]
["bitfinex","BTCUSD",1727220864775,0.002,64417.0,64416.0,0.39683244]
["bitfinex","BTCUSD",1727220865012,0.002,64417.0,64416.0,0.41672794]
["bitfinex","BTCUSD",1727220865930,0.003652,64417.0,64416.0,0.41672794]
["bitfinex","BTCUSD",1727220866409,0.003652,64417.0,64416.0,0.41872794]
["bitfinex","BTCUSD",1727220866867,0.003652,64417.0,64416.0,0.41672794]
["bitfinex","BTCUSD",1727220867107,0.003652,64417.0,64416.0,0.41572794]
["bitfinex","BTCUSD",1727220867336,0.002652,64417.0,64416.0,0.41772794]
["bitfinex","BTCUSD",1727220867864,0.001652,64417.0,64416.0,0.41572794]
["bitfinex","BTCUSD",1727220868087,0.002652,64417.0,64416.0,0.41772794]
["bitfinex","BTCUSD",1727220868769,0.003652,64417.0,64416.0,0.42072794]
["bitfinex","BTCUSD",1727220869453,0.002652,64417.0,64416.0,0.41972794]
["bitfinex","BTCUSD",1727220869737,0.002652,64417.0,64416.0,0.41772794]
["bitfinex","BTCUSD",1727220869960,0.003652,64417.0,64416.0,0.42072794]
["bitfinex","BTCUSD",1727220872188,0.02800279,64417.0,64416.0,0.42072794]
["bitfinex","BTCUSD",1727220872414,0.003652,64417.0,64416.0,0.42072794]
["bitfinex","BTCUSD",1727220875883,0.02800151,64417.0,64416.0,0.42072794]
["bitfinex","BTCUSD",1727220876580,0.02781465,64417.0,64416.0,0.42272794]
["bitfinex","BTCUSD",1727220876830,0.02781465,64417.0,64416.0,0.42072794]
["bitfinex","BTCUSD",1727220877052,0.02781465,64417.0,64416.0,0.42272794]
["bitfinex","BTCUSD",1727220877959,0.02781465,64417.0,64416.0,0.42072794]
["bitfinex","BTCUSD",1727220878630,0.02781465,64417.0,64416.0,0.42272794]
["bitfinex","BTCUSD",1727220878854,0.00346514,64417.0,64416.0,0.42072794]
["bitfinex","BTCUSD",1727220881369,0.00346514,64417.0,64416.0,0.33852794]
["bitfinex","BTCUSD",1727220882691,0.00346514,64417.0,64416.0,0.33352794]
["bitfinex","BTCUSD",1727220882692,0.00146514,64417.0,64416.0,0.33352794]
["bitfinex","BTCUSD",1727220882911,0.00246514,64417.0,64416.0,0.33752794]
["bitfinex","BTCUSD",1727220883128,0.00346514,64417.0,64416.0,0.34052794]
["bitfinex","BTCUSD",1727220884025,0.00246514,64417.0,64416.0,0.33652794]
["bitfinex","BTCUSD",1727220884266,0.00346514,64417.0,64416.0,0.34052794]
["bitfinex","BTCUSD",1727220884724,0.00246514,64417.0,64416.0,0.33752794]
["bitfinex","BTCUSD",1727220885400,0.00346514,64417.0,64416.0,0.35726038]
["bitfinex","BTCUSD",1727220887194,0.02781477,64417.0,64416.0,0.35726038]
["bitfinex","BTCUSD",1727220888336,0.02781477,64417.0,64416.0,0.34052794]
["bitfinex","BTCUSD",1727220888563,0.02781477,64417.0,64416.0,0.35811632]
["bitfinex","BTCUSD",1727220888995,0.02781477,64417.0,64416.0,0.36011632]
["bitfinex","BTCUSD",1727220889222,0.02781477,64417.0,64416.0,0.36012358]
["bitfinex","BTCUSD",1727220890860,0.02781477,64417.0,64416.0,0.44187806]
["bitfinex","BTCUSD",1727220891081,0.02781477,64417.0,64416.0,0.45834637]
["bitfinex","BTCUSD",1727220892022,0.02781477,64417.0,64416.0,0.53784637]
["bitfinex","BTCUSD",1727220892482,0.00346514,64417.0,64416.0,0.53784637]
["bitfinex","BTCUSD",1727220892928,0.00246514,64417.0,64416.0,0.53384637]
["bitfinex","BTCUSD",1727220893168,0.00246514,64417.0,64416.0,0.53484637]
["bitfinex","BTCUSD",1727220893398,0.00346514,64417.0,64416.0,0.54994578]
["bitfinex","BTCUSD",1727220895232,0.00346514,64417.0,64416.0,0.54990837]
["bitfinex","BTCUSD",1727220895622,0.00346514,64417.0,64416.0,0.54990792]
["bitfinex","BTCUSD",1727220895825,0.02781406,64417.0,64416.0,0.54990792]
["bitfinex","BTCUSD",1727220896150,0.00346514,64417.0,64416.0,0.54990792]
["bitfinex","BTCUSD",1727220900648,0.00346514,64417.0,64416.0,0.46815344]
["bitfinex","BTCUSD",1727220900878,0.00346514,64417.0,64416.0,0.37455403]
["bitfinex","BTCUSD",1727220900879,0.09536514,64417.0,64416.0,0.37455403]
["bitfinex","BTCUSD",1727220901816,0.09536514,64417.0,64416.0,0.37143001]
["bitfinex","BTCUSD",1727220901817,0.09436514,64417.0,64416.0,0.37143001]
["bitfinex","BTCUSD",1727220902048,0.09536514,64417.0,64416.0,0.37943001]
["bitfinex","BTCUSD",1727220902281,0.09436514,64417.0,64416.0,0.3506714]
["bitfinex","BTCUSD",1727220902504,0.09536514,64417.0,64416.0,0.38134199]
["bitfinex","BTCUSD",1727220902725,0.09636514,64417.0,64416.0,0.38934199]
["bitfinex","BTCUSD",1727220903173,0.09536514,64417.0,64416.0,0.37534199]
["bitfinex","BTCUSD",1727220903409,0.09636514,64417.0,64416.0,0.38834199]
["bitfinex","BTCUSD",1727220905144,0.17736514,64417.0,64416.0,0.21005405]
["bitfinex","BTCUSD",1727220905379,0.17736514,64417.0,64416.0,0.177066]
["bitfinex","BTCUSD",1727220905626,0.19526685,64417.0,64416.0,0.03857698]
["bitfinex","BTCUSD",1727220905861,0.19526685,64417.0,64416.0,0.021826]
["bitfinex","BTCUSD",1727220905862,0.17736514,64417.0,64416.0,0.021826]
["bitfinex","BTCUSD",1727220906100,0.17436514,64417.0,64416.0,0.000826]
["bitfinex","BTCUSD",1727220906331,0.17436514,64417.0,64416.0,0.020826]
["bitfinex","BTCUSD",1727220906332,0.22288254,64417.0,64416.0,0.020826]
["bitfinex","BTCUSD",1727220906567,0.17536514,64417.0,64416.0,0.012826]
["bitfinex","BTCUSD",1727220907024,0.22088254,64417.0,64416.0,0.000826]
["bitfinex","BTCUSD",1727220907258,0.24523533,64417.0,64416.0,0.000826]
["bitfinex","BTCUSD",1727220907496,0.24523533,64417.0,64416.0,0.003826]
["bitfinex","BTCUSD",1727220907497,0.19871793,64417.0,64416.0,0.003826]
["bitfinex","BTCUSD",1727220908431,0.19871793,64417.0,64416.0,0.20608498]
["bitfinex","BTCUSD",1727220908663,0.19871793,64417.0,64416.0,0.35837292]
["bitfinex","BTCUSD",1727220908664,0.11771793,64417.0,64416.0,0.35837292]
["bitfinex","BTCUSD",1727220909130,0.12271793,64417.0,64416.0,0.35837292]
["bitfinex","BTCUSD",1727220909369,0.11771793,64417.0,64416.0,0.35837292]
["bitfinex","BTCUSD",1727220909605,0.11771793,64417.0,64416.0,0.38137292]
["bitfinex","BTCUSD",1727220909606,0.12271793,64417.0,64416.0,0.38137292]
["bitfinex","BTCUSD",1727220909878,0.11771793,64417.0,64416.0,0.38137292]
["bitfinex","BTCUSD",1727220910371,0.11871793,64417.0,64416.0,0.37237292]
["bitfinex","BTCUSD",1727220910596,0.11871793,64417.0,64416.0,0.36737292]
["bitfinex","BTCUSD",1727220911568,0.11771793,64417.0,64416.0,0.35837292]
["bitfinex","BTCUSD",1727220912049,0.11971793,64417.0,64416.0,0.37737292]
["bitfinex","BTCUSD",1727220912303,0.11871793,64417.0,64416.0,0.37037292]
["bitfinex","BTCUSD",1727220912526,0.09336514,64417.0,64416.0,0.36337292]
["bitfinex","BTCUSD",1727220912750,0.09436514,64417.0,64416.0,0.36737292]
["bitfinex","BTCUSD",1727220913199,0.09436514,64417.0,64416.0,0.37137292]
["bitfinex","BTCUSD",1727220913429,0.09336514,64417.0,64416.0,0.36237292]
["bitfinex","BTCUSD",1727220913911,0.09336514,64417.0,64416.0,0.35837292]
["bitfinex","BTCUSD",1727220914631,0.09336514,64417.0,64416.0,0.35937292]
["bitfinex","BTCUSD",1727220915030,0.09336514,64417.0,64416.0,0.36337292]
["bitfinex","BTCUSD",1727220915536,0.09336514,64417.0,64416.0,0.36537292]
["bitfinex","BTCUSD",1727220918081,0.09336514,64417.0,64416.0,0.38837292]
["bitfinex","BTCUSD",1727220918538,0.09336514,64417.0,64416.0,0.39037292]
["bitfinex","BTCUSD",1727220919008,0.11771501,64417.0,64416.0,0.39037292]
["bitfinex","BTCUSD",1727220921626,0.11771501,64417.0,64416.0,0.38637292]
["bitfinex","BTCUSD",1727220921856,0.11771501,64417.0,64416.0,0.38837292]
["bitfinex","BTCUSD",1727220922077,0.11771501,64417.0,64416.0,0.40312947]
["bitfinex","BTCUSD",1727220922526,0.09336514,64417.0,64416.0,0.39812947]
["bitfinex","BTCUSD",1727220922758,0.09436514,64417.0,64416.0,0.39037292]
["bitfinex","BTCUSD",1727220922988,0.09336514,64417.0,64416.0,0.38337292]
["bitfinex","BTCUSD",1727220923211,0.09336514,64417.0,64416.0,0.39613083]
["bitfinex","BTCUSD",1727220923431,0.09436514,64417.0,64416.0,0.40213083]
["bitfinex","BTCUSD",1727220925247,0.09536514,64417.0,64416.0,0.40813083]
["bitfinex","BTCUSD",1727220925681,0.09436514,64417.0,64416.0,0.40213083]
["bitfinex","BTCUSD",1727220925892,0.11871501,64417.0,64416.0,0.40213083]
["bitfinex","BTCUSD",1727220926114,0.11871501,64417.0,64416.0,0.40513083]
["bitfinex","BTCUSD",1727220927019,0.11871501,64417.0,64416.0,0.40513066]
["bitfinex","BTCUSD",1727220928147,0.09436514,64417.0,64416.0,0.40513066]
["bitfinex","BTCUSD",1727220931082,0.11871504,64417.0,64416.0,0.40513066]
["bitfinex","BTCUSD",1727220932445,0.09436514,64417.0,64416.0,0.40513066]
["bitfinex","BTCUSD",1727220935892,0.11871515,64417.0,64416.0,0.40513066]
["bitfinex","BTCUSD",1727220938750,0.09436514,64417.0,64416.0,0.40513066]
["bitfinex","BTCUSD",1727220941172,0.09436514,64417.0,64416.0,0.39037292]
["bitfinex","BTCUSD",1727220941899,0.09436514,64417.0,64416.0,0.40515625]
["bitfinex","BTCUSD",1727220942143,0.11871493,64417.0,64416.0,0.40515625]
["bitfinex","BTCUSD",1727220942590,0.09436514,64417.0,64416.0,0.40515625]
["bitfinex","BTCUSD",1727220946555,0.11871488,64417.0,64416.0,0.40515625]
["bitfinex","BTCUSD",1727220947497,0.11871488,64417.0,64416.0,0.39037292]
["bitfinex","BTCUSD",1727220947961,0.11871488,64417.0,64416.0,0.40516769]
["bitfinex","BTCUSD",1727220948428,0.11871488,64417.0,64416.0,0.50170622]
["bitfinex","BTCUSD",1727220948650,0.09436514,64417.0,64416.0,0.50170622]
["bitfinex","BTCUSD",1727220951244,0.09436514,64417.0,64416.0,0.48691018]
["bitfinex","BTCUSD",1727220951469,0.09436514,64417.0,64416.0,0.50171083]
["bitfinex","BTCUSD",1727220952139,0.09436514,64417.0,64416.0,0.48691606]
["bitfinex","BTCUSD",1727220952602,0.1187145,64417.0,64416.0,0.48891606]
["bitfinex","BTCUSD",1727220952825,0.0268145,64417.0,64416.0,0.56711606]
["bitfinex","BTCUSD",1727220953048,0.0268145,64417.0,64416.0,0.61370101]
["bitfinex","BTCUSD",1727220953270,0.00246514,64417.0,64416.0,0.61370101]
["bitfinex","BTCUSD",1727220953498,0.00246514,64417.0,64416.0,0.56411606]
["bitfinex","BTCUSD",1727220953728,0.00246514,64417.0,64416.0,0.89787845]
["bitfinex","BTCUSD",1727220953949,0.00246514,64417.0,64416.0,0.92117093]
["bitfinex","BTCUSD",1727220954179,0.00046514,64417.0,64416.0,0.96956341]
["bitfinex","BTCUSD",1727220954404,0.00046514,64417.0,64416.0,0.85610102]
["bitfinex","BTCUSD",1727220954853,0.00146514,64417.0,64416.0,0.86210102]
["bitfinex","BTCUSD",1727220955103,0.001652,64418.0,64417.0,0.280238]
["bitfinex","BTCUSD",1727220955349,0.001652,64418.0,64417.0,0.68461196]
["bitfinex","BTCUSD",1727220955580,0.001552,64418.0,64417.0,0.80101944]
["bitfinex","BTCUSD",1727220955802,0.000752,64418.0,64417.0,0.80101552]
["bitfinex","BTCUSD",1727220956282,0.000752,64418.0,64417.0,0.68461196]
["bitfinex","BTCUSD",1727220956504,0.000552,64418.0,64417.0,0.7777172]
["bitfinex","BTCUSD",1727220956729,0.001504,64424.0,64423.0,0.155224]
["bitfinex","BTCUSD",1727220956950,0.001404,64424.0,64423.0,0.47707406]
["bitfinex","BTCUSD",1727220957162,0.001304,64424.0,64423.0,0.47707406]
["bitfinex","BTCUSD",1727220957415,0.001204,64424.0,64423.0,0.47707406]
["bitfinex","BTCUSD",1727220957660,0.099504,64424.0,64423.0,0.46227341]
["bitfinex","BTCUSD",1727220957883,0.099504,64424.0,64423.0,0.4770039]
["bitfinex","BTCUSD",1727220958353,0.100504,64424.0,64423.0,0.39353092]
["bitfinex","BTCUSD",1727220958577,0.100504,64424.0,64423.0,0.38526101]
["bitfinex","BTCUSD",1727220959041,0.12585058,64424.0,64423.0,0.39526101]
["bitfinex","BTCUSD",1727220959701,0.12585058,64424.0,64423.0,0.41826101]
["bitfinex","BTCUSD",1727220961318,0.12585058,64424.0,64423.0,0.42026101]
["bitfinex","BTCUSD",1727220961541,0.12585058,64424.0,64423.0,0.41826101]
["bitfinex","BTCUSD",1727220961784,0.07585058,64424.0,64423.0,0.41826101]
["bitfinex","BTCUSD",1727220963438,0.07485058,64424.0,64423.0,0.40826101]
["bitfinex","BTCUSD",1727220963668,0.07385058,64424.0,64423.0,0.40759465]
["bitfinex","BTCUSD",1727220963903,0.051504,64424.0,64423.0,0.42659465]
["bitfinex","BTCUSD",1727220967031,0.044004,64424.0,64423.0,0.42659645]
["bitfinex","BTCUSD",1727220968735,0.044004,64424.0,64423.0,0.4431355]
["bitfinex","BTCUSD",1727220969616,0.044004,64424.0,64423.0,0.43078349]
["bitfinex","BTCUSD",1727220969862,0.123904,64424.0,64423.0,0.43078349]
["bitfinex","BTCUSD",1727220970112,0.14825087,64424.0,64423.0,0.43078349]
["bitfinex","BTCUSD",1727220970581,0.14825087,64424.0,64423.0,0.41424444]
["bitfinex","BTCUSD",1727220970806,0.14825087,64424.0,64423.0,0.43076294]
["bitfinex","BTCUSD",1727220971251,0.14825087,64424.0,64423.0,0.43158894]
["bitfinex","BTCUSD",1727220971502,0.14990287,64424.0,64423.0,0.43158894]
["bitfinex","BTCUSD",1727220972592,0.07000287,64424.0,64423.0,0.43158894]
["bitfinex","BTCUSD",1727220973817,0.045656,64424.0,64423.0,0.41506593]
["bitfinex","BTCUSD",1727220974033,0.045656,64424.0,64423.0,0.43158117]
["bitfinex","BTCUSD",1727220975414,0.045656,64424.0,64423.0,0.44346324]
["bitfinex","BTCUSD",1727220977035,0.045656,64424.0,64423.0,0.41223899]
["bitfinex","BTCUSD",1727220977286,0.045656,64424.0,64423.0,0.42879716]
["bitfinex","BTCUSD",1727220977965,0.045656,64424.0,64423.0,0.44352176]
["bitfinex","BTCUSD",1727220980259,0.07000259,64424.0,64423.0,0.44352176]
["bitfinex","BTCUSD",1727220980488,0.07000259,64424.0,64423.0,0.44353862]
["bitfinex","BTCUSD",1727220980729,0.07000259,64424.0,64423.0,0.43165655]
["bitfinex","BTCUSD",1727220983769,0.07000259,64424.0,64423.0,0.43169048]
["bitfinex","BTCUSD",1727220983990,0.07000259,64424.0,64423.0,0.44643635]
["bitfinex","BTCUSD",1727220984222,0.07000259,64424.0,64423.0,0.43169489]
["bitfinex","BTCUSD",1727220984453,0.045656,64424.0,64423.0,0.43169489]
["bitfinex","BTCUSD",1727220984676,0.045656,64424.0,64423.0,0.43169594]
["bitfinex","BTCUSD",1727220987215,0.045656,64424.0,64423.0,0.43169407]
["bitfinex","BTCUSD",1727220987690,0.07000273,64424.0,64423.0,0.43169407]
["bitfinex","BTCUSD",1727220993073,0.045656,64424.0,64423.0,0.43169407]
["bitfinex","BTCUSD",1727220995007,0.045656,64424.0,64423.0,0.05116315]
["bitfinex","BTCUSD",1727220995008,0.279877,64424.0,64423.0,0.05116315]
["bitfinex","BTCUSD",1727220995243,0.279877,64424.0,64423.0,0.019826]
["bitfinex","BTCUSD",1727220995486,0.34970555,64424.0,64423.0,0.019826]
["bitfinex","BTCUSD",1727220995706,0.349683,64424.0,64423.0,0.019826]
["bitfinex","BTCUSD",1727220995949,0.348683,64424.0,64423.0,0.011826]
["bitfinex","BTCUSD",1727220996666,0.277877,64424.0,64423.0,0.000826]
["bitfinex","BTCUSD",1727220997081,0.277877,64424.0,64423.0,0.003826]
["bitfinex","BTCUSD",1727220997359,0.30222686,64424.0,64423.0,0.000826]
["bitfinex","BTCUSD",1727220997598,0.30222686,64424.0,64423.0,0.002826]
["bitfinex","BTCUSD",1727220998068,0.30322686,64424.0,64423.0,0.002826]
["bitfinex","BTCUSD",1727220998538,0.30222686,64424.0,64423.0,0.002826]
["bitfinex","BTCUSD",1727220998769,0.34873763,64424.0,64423.0,0.002826]
["bitfinex","BTCUSD",1727220998990,0.34973763,64424.0,64423.0,0.002826]
["bitfinex","BTCUSD",1727220999667,0.30322686,64424.0,64423.0,0.002826]
["bitfinex","BTCUSD",1727221009774,0.40741382,64424.0,64423.0,0.002826]
["bitfinex","BTCUSD",1727221009968,0.247038,64417.0,64416.0,0.000826]
["bitfinex","BTCUSD",1727221010201,0.326438,64417.0,64416.0,0.000826]
["bitfinex","BTCUSD",1727221011147,0.329438,64417.0,64416.0,0.000826]
["bitfinex","BTCUSD",1727221011377,0.329438,64417.0,64416.0,0.156066]
["bitfinex","BTCUSD",1727221011378,0.1742,64417.0,64416.0,0.156066]
["bitfinex","BTCUSD",1727221011626,0.1742,64417.0,64416.0,0.000826]
["bitfinex","BTCUSD",1727221012077,0.1802,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221013004,0.2045519,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221013453,0.2045519,64417.0,64416.0,0.157066]
["bitfinex","BTCUSD",1727221013716,0.1802,64417.0,64416.0,0.157066]
["bitfinex","BTCUSD",1727221014599,0.1802,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221015058,0.1802,64417.0,64416.0,0.157066]
["bitfinex","BTCUSD",1727221017289,0.1802,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221019236,0.1802,64417.0,64416.0,0.157066]
["bitfinex","BTCUSD",1727221019941,0.20455177,64417.0,64416.0,0.157066]
["bitfinex","BTCUSD",1727221024921,0.35978977,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221025823,0.35978977,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221029258,0.44151757,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221030410,0.48793713,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221030615,0.4171658,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221031506,0.46358536,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221031732,0.4171658,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221032399,0.46358536,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221033797,0.48793897,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221034019,0.71336712,64417.0,64416.0,0.001826]
["bitfinex","BTCUSD",1727221034271,0.4127778,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727221034489,0.59178638,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727221034734,0.70784254,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727221035406,0.59178638,64412.0,64411.0,0.0006278]
["bitfinex","BTCUSD",1727221035626,0.59178638,64412.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221035627,0.4127898,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221036067,0.45919011,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221036752,0.331062,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221036979,0.252462,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221037431,0.262462,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221038101,0.270462,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221038555,0.29481928,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221038777,0.270462,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221041850,0.29481836,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221050344,0.51672177,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221050791,0.49236541,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221051011,0.349062,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221052160,0.270462,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221053712,0.29481818,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221057967,0.13955618,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221058203,0.29481818,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221060251,0.13955618,64407.0,64406.0,0.157092]
["bitfinex","BTCUSD",1727221060691,0.1152,64407.0,64406.0,0.157092]
["bitfinex","BTCUSD",1727221064141,0.018,64407.0,64406.0,0.40996105]
["bitfinex","BTCUSD",1727221064384,0.018,64407.0,64406.0,0.42188341]
["bitfinex","BTCUSD",1727221064599,0.018,64407.0,64406.0,0.39327994]
["bitfinex","BTCUSD",1727221064857,0.01,64407.0,64406.0,0.39227994]
["bitfinex","BTCUSD",1727221065070,0.01,64407.0,64406.0,0.40895514]
["bitfinex","BTCUSD",1727221065289,0.011,64407.0,64406.0,0.40895514]
["bitfinex","BTCUSD",1727221065518,0.001652,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221065725,0.001652,64411.0,64410.0,0.31054294]
["bitfinex","BTCUSD",1727221067036,0.001652,64411.0,64410.0,0.32719076]
["bitfinex","BTCUSD",1727221067500,0.001652,64411.0,64410.0,0.17390282]
["bitfinex","BTCUSD",1727221067717,0.11780371,64411.0,64410.0,0.17390282]
["bitfinex","BTCUSD",1727221068366,0.11780371,64411.0,64410.0,0.157255]
["bitfinex","BTCUSD",1727221068598,0.11780371,64411.0,64410.0,0.162255]
["bitfinex","BTCUSD",1727221069293,0.11780371,64411.0,64410.0,0.1768609]
["bitfinex","BTCUSD",1727221069525,0.11780371,64411.0,64410.0,0.17685853]
["bitfinex","BTCUSD",1727221069740,0.11980371,64411.0,64410.0,0.17185853]
["bitfinex","BTCUSD",1727221069961,0.11980371,64411.0,64407.0,0.310521]
["bitfinex","BTCUSD",1727221070270,0.11980371,64411.0,64410.0,0.001]
["bitfinex","BTCUSD",1727221070939,0.11980371,64411.0,64410.0,0.156255]
["bitfinex","BTCUSD",1727221071604,0.11980371,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221071815,0.11780371,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221072494,0.11980371,64411.0,64410.0,0.156255]
["bitfinex","BTCUSD",1727221073172,0.11780371,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221073423,0.11980371,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221073630,0.12180371,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221074553,0.097452,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221074768,0.095452,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221075195,0.100452,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221077758,0.12480487,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221082069,0.11980487,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221082323,0.12280487,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221082788,0.11980487,64411.0,64410.0,0.155255]
["bitfinex","BTCUSD",1727221083247,0.11980487,64411.0,64410.0,0.156255]
["bitfinex","BTCUSD",1727221085815,0.02800487,64411.0,64410.0,0.156255]
["bitfinex","BTCUSD",1727221086774,0.02800487,64411.0,64410.0,0.31154294]
["bitfinex","BTCUSD",1727221089783,0.02800487,64411.0,64410.0,0.31236894]
["bitfinex","BTCUSD",1727221091825,0.02800487,64411.0,64410.0,0.39409674]
["bitfinex","BTCUSD",1727221094469,0.003652,64411.0,64410.0,0.49889674]
["bitfinex","BTCUSD",1727221094972,0.001652,64411.0,64410.0,0.49889674]
["bitfinex","BTCUSD",1727221095203,0.001652,64411.0,64410.0,0.49789674]
["bitfinex","BTCUSD",1727221095469,0.001652,64411.0,64410.0,0.50189674]
["bitfinex","BTCUSD",1727221095705,0.001652,64411.0,64410.0,0.49789674]
["bitfinex","BTCUSD",1727221095931,0.001652,64411.0,64410.0,0.51089674]
["bitfinex","BTCUSD",1727221096156,0.002652,64411.0,64410.0,0.51089674]
["bitfinex","BTCUSD",1727221097303,0.002652,64411.0,64410.0,0.50989674]
["bitfinex","BTCUSD",1727221097756,0.003652,64411.0,64410.0,0.51989674]
["bitfinex","BTCUSD",1727221098723,0.02800245,64411.0,64410.0,0.51989674]
["bitfinex","BTCUSD",1727221098949,0.02800245,64411.0,64410.0,0.51789674]
["bitfinex","BTCUSD",1727221101098,0.02800245,64411.0,64410.0,0.51989674]
["bitfinex","BTCUSD",1727221103683,0.003652,64411.0,64410.0,0.51989674]
["bitfinex","BTCUSD",1727221106476,0.003652,64411.0,64410.0,0.51789674]
["bitfinex","BTCUSD",1727221106963,0.003652,64411.0,64410.0,0.33336894]
["bitfinex","BTCUSD",1727221107191,0.101752,64411.0,64410.0,0.33336894]
["bitfinex","BTCUSD",1727221107417,0.12610312,64411.0,64410.0,0.33336894]
["bitfinex","BTCUSD",1727221110386,0.02800312,64411.0,64410.0,0.35636894]
["bitfinex","BTCUSD",1727221110624,0.02800312,64411.0,64410.0,0.43616894]
["bitfinex","BTCUSD",1727221111330,0.02800312,64411.0,64410.0,0.43816894]
["bitfinex","BTCUSD",1727221113199,0.02800312,64411.0,64410.0,0.43616894]
["bitfinex","BTCUSD",1727221114315,0.003652,64411.0,64410.0,0.43616894]
["bitfinex","BTCUSD",1727221114996,0.003652,64411.0,64410.0,0.43816894]
["bitfinex","BTCUSD",1727221116126,0.003652,64411.0,64410.0,0.45285421]
["bitfinex","BTCUSD",1727221118868,0.02800269,64411.0,64410.0,0.45285421]
["bitfinex","BTCUSD",1727221121777,0.02800269,64411.0,64410.0,0.43816894]
["bitfinex","BTCUSD",1727221122236,0.02800269,64411.0,64410.0,0.45287461]
["bitfinex","BTCUSD",1727221122686,0.02800269,64411.0,64410.0,0.44458036]
["bitfinex","BTCUSD",1727221125963,0.02800269,64411.0,64410.0,0.42987461]
["bitfinex","BTCUSD",1727221126176,0.02800269,64411.0,64410.0,0.44459209]
["bitfinex","BTCUSD",1727221126402,0.02800269,64411.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221126403,0.1733,64410.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221126645,0.0847,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221126902,0.1753,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221127616,0.1753,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221128271,0.1753,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221129210,0.1753,64407.0,64406.0,0.001827]
["bitfinex","BTCUSD",1727221129429,0.330562,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221129647,0.332562,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221129892,0.337562,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221130109,0.4265852,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221130342,0.4405852,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221130577,0.46494153,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221131062,0.45094153,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221131289,0.35491833,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221131512,0.36491833,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221132452,0.37191833,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221132669,0.35491833,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221132889,0.36491833,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221133111,0.37291833,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221138259,0.45464613,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221138763,0.4302898,64407.0,64406.0,0.000827]
["bitfinex","BTCUSD",1727221139466,0.4302898,64407.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727221139467,0.427667,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727221140618,0.434667,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727221143153,0.443667,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727221143368,0.46802609,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727221143594,0.58989963,64405.0,64404.0,0.000826]
["bitfinex","BTCUSD",1727221148539,0.327696,64393.0,64392.0,0.23663609]
["bitfinex","BTCUSD",1727221148764,0.0929,64393.0,64392.0,0.23663609]
["bitfinex","BTCUSD",1727221149212,0.0929,64393.0,64392.0,0.0038018]
["bitfinex","BTCUSD",1727221149433,0.11725983,64393.0,64392.0,0.0038018]
["bitfinex","BTCUSD",1727221149886,0.11825983,64393.0,64392.0,0.0048018]
["bitfinex","BTCUSD",1727221151272,0.11825983,64393.0,64392.0,0.1600998]
["bitfinex","BTCUSD",1727221153546,0.02535983,64393.0,64392.0,0.31538774]
["bitfinex","BTCUSD",1727221155491,0.02535983,64393.0,64392.0,0.32986382]
["bitfinex","BTCUSD",1727221155704,0.001,64393.0,64392.0,0.31538774]
["bitfinex","BTCUSD",1727221155931,0.001,64393.0,64392.0,0.32986382]
["bitfinex","BTCUSD",1727221156343,0.001,64393.0,64392.0,0.34591918]
["bitfinex","BTCUSD",1727221156762,0.001,64393.0,64392.0,0.34600415]
["bitfinex","BTCUSD",1727221159130,0.0253582,64393.0,64392.0,0.34600415]
["bitfinex","BTCUSD",1727221159990,0.0253582,64393.0,64392.0,0.34684052]
["bitfinex","BTCUSD",1727221160197,0.0253582,64393.0,64392.0,0.34690467]
["bitfinex","BTCUSD",1727221163401,0.0253582,64393.0,64392.0,0.34689395]
["bitfinex","BTCUSD",1727221163829,0.0253582,64393.0,64392.0,0.34688527]
["bitfinex","BTCUSD",1727221164054,0.0253582,64393.0,64392.0,0.41407284]
["bitfinex","BTCUSD",1727221164271,0.0253582,64393.0,64392.0,0.42860814]
["bitfinex","BTCUSD",1727221168428,0.001,64393.0,64392.0,0.42860814]
["bitfinex","BTCUSD",1727221170350,0.001,64393.0,64392.0,0.42860528]
["bitfinex","BTCUSD",1727221171471,0.001,64393.0,64392.0,0.34687748]
["bitfinex","BTCUSD",1727221171708,0.001,64393.0,64392.0,0.42860528]
["bitfinex","BTCUSD",1727221172616,0.001,64393.0,64392.0,0.42860806]
["bitfinex","BTCUSD",1727221172827,0.02535823,64393.0,64392.0,0.42860806]
["bitfinex","BTCUSD",1727221173468,0.02535823,64393.0,64392.0,0.39794154]
["bitfinex","BTCUSD",1727221173754,0.02535823,64393.0,64392.0,0.41406344]
["bitfinex","BTCUSD",1727221174375,0.02535823,64393.0,64392.0,0.42859779]
["bitfinex","BTCUSD",1727221174618,0.02535823,64393.0,64392.0,0.44313116]
["bitfinex","BTCUSD",1727221175673,0.12035823,64393.0,64392.0,0.20611542]
["bitfinex","BTCUSD",1727221176972,0.12035823,64393.0,64392.0,0.2061209]
["bitfinex","BTCUSD",1727221178242,0.12035823,64393.0,64392.0,0.19158655]
["bitfinex","BTCUSD",1727221179031,0.12035823,64393.0,64392.0,0.03148675]
["bitfinex","BTCUSD",1727221179032,0.34947013,64393.0,64392.0,0.03148675]
["bitfinex","BTCUSD",1727221179237,0.34947013,64393.0,64392.0,0.000826]
["bitfinex","BTCUSD",1727221179238,0.9378328,64393.0,64392.0,0.000826]
["bitfinex","BTCUSD",1727221179439,0.89826402,64393.0,64392.0,0.000826]
["bitfinex","BTCUSD",1727221180079,0.90426402,64393.0,64392.0,0.000826]
["bitfinex","BTCUSD",1727221180288,0.155318,64384.0,64383.0,0.23283429]
["bitfinex","BTCUSD",1727221180509,0.252318,64384.0,64383.0,0.23283429]
["bitfinex","BTCUSD",1727221180717,0.157325,64381.0,64378.0,0.0032165]
["bitfinex","BTCUSD",1727221181168,0.0977,64383.0,64378.0,0.3956053]
["bitfinex","BTCUSD",1727221181385,0.0977,64383.0,64382.0,0.155322]
["bitfinex","BTCUSD",1727221181577,0.0797,64389.0,64382.0,0.23701574]
["bitfinex","BTCUSD",1727221181787,0.0977,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221181992,0.023,64393.0,64388.0,0.0817278]
["bitfinex","BTCUSD",1727221182190,0.234992,64395.0,64389.0,0.310609]
["bitfinex","BTCUSD",1727221182390,0.02436296,64390.0,64389.0,0.155304]
["bitfinex","BTCUSD",1727221182804,0.02436296,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221183142,0.03036296,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221183770,0.02436296,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221185564,0.02836296,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221185773,0.02736296,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221186220,0.02836296,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221188729,0.004,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221189806,0.02836116,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221190030,0.02536116,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221190450,0.02436116,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221191310,0.02636116,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221191949,0.02436116,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221192168,0.02536116,64390.0,64389.0,0.155306]
["bitfinex","BTCUSD",1727221192383,0.02536116,64390.0,64389.0,0.156306]
["bitfinex","BTCUSD",1727221194768,0.001,64390.0,64389.0,0.156306]
["bitfinex","BTCUSD",1727221196106,0.001,64390.0,64389.0,0.17088126]
["bitfinex","BTCUSD",1727221197213,0.001,64390.0,64389.0,0.17170726]
["bitfinex","BTCUSD",1727221200618,0.1711,64390.0,64389.0,0.01640126]
["bitfinex","BTCUSD",1727221200858,0.1731,64390.0,64389.0,0.157132]
["bitfinex","BTCUSD",1727221201086,0.19546083,64390.0,64389.0,0.157132]
["bitfinex","BTCUSD",1727221201760,0.19746083,64390.0,64389.0,0.157132]
["bitfinex","BTCUSD",1727221202894,0.19746083,64390.0,64389.0,0.001826]
["bitfinex","BTCUSD",1727221203785,0.19746083,64390.0,64389.0,0.157132]
["bitfinex","BTCUSD",1727221204002,0.19746083,64390.0,64389.0,0.001826]
["bitfinex","BTCUSD",1727221204738,0.19746083,64390.0,64389.0,0.156132]
["bitfinex","BTCUSD",1727221204739,0.19546083,64390.0,64389.0,0.156132]
["bitfinex","BTCUSD",1727221205667,0.19846083,64390.0,64389.0,0.156132]
["bitfinex","BTCUSD",1727221206129,0.20046083,64390.0,64389.0,0.000826]
["bitfinex","BTCUSD",1727221207805,0.20046083,64390.0,64389.0,0.156132]
["bitfinex","BTCUSD",1727221208018,0.20046083,64390.0,64389.0,0.000826]
["bitfinex","BTCUSD",1727221208019,0.1761,64390.0,64389.0,0.000826]
["bitfinex","BTCUSD",1727221209172,0.1741,64390.0,64389.0,0.156132]
["bitfinex","BTCUSD",1727221210127,0.097,64390.0,64389.0,0.156132]
["bitfinex","BTCUSD",1727221210351,0.004,64390.0,64389.0,0.31141994]
["bitfinex","BTCUSD",1727221210593,0.004,64390.0,64389.0,0.39201994]
["bitfinex","BTCUSD",1727221211350,0.001,64390.0,64389.0,0.40399813]
["bitfinex","BTCUSD",1727221211578,0.001652,64392.0,64391.0,0.155301]
["bitfinex","BTCUSD",1727221211814,0.001652,64392.0,64391.0,0.31369458]
["bitfinex","BTCUSD",1727221212281,0.02601065,64392.0,64391.0,0.39553065]
["bitfinex","BTCUSD",1727221212569,0.001652,64392.0,64391.0,0.43524174]
["bitfinex","BTCUSD",1727221213021,0.002652,64392.0,64391.0,0.43624174]
["bitfinex","BTCUSD",1727221216526,0.02701087,64392.0,64391.0,0.43624174]
["bitfinex","BTCUSD",1727221218697,0.002652,64392.0,64391.0,0.43624174]
["bitfinex","BTCUSD",1727221219165,0.002652,64392.0,64391.0,0.31158894]
["bitfinex","BTCUSD",1727221219402,0.097552,64392.0,64391.0,0.156301]
["bitfinex","BTCUSD",1727221221250,0.099552,64392.0,64391.0,0.156301]
["bitfinex","BTCUSD",1727221221712,0.12491267,64392.0,64391.0,0.156301]
["bitfinex","BTCUSD",1727221221936,0.155301,64391.0,64389.0,0.000826]
["bitfinex","BTCUSD",1727221222171,0.157303,64390.0,64389.0,0.000826]
["bitfinex","BTCUSD",1727221222377,0.002,64390.0,64389.0,0.000826]
["bitfinex","BTCUSD",1727221223311,0.12191267,64392.0,64389.0,0.000826]
["bitfinex","BTCUSD",1727221223577,0.12191267,64392.0,64391.0,0.156301]
["bitfinex","BTCUSD",1727221223809,0.12091267,64392.0,64391.0,0.156127]
["bitfinex","BTCUSD",1727221224973,0.12291267,64392.0,64391.0,0.156127]
["bitfinex","BTCUSD",1727221225875,0.12091267,64392.0,64391.0,0.156127]
["bitfinex","BTCUSD",1727221227223,0.12291267,64392.0,64391.0,0.156127]
["bitfinex","BTCUSD",1727221227729,0.12091267,64392.0,64391.0,0.156127]
["bitfinex","BTCUSD",1727221227939,0.12391267,64392.0,64391.0,0.156127]
["bitfinex","BTCUSD",1727221228383,0.12191267,64392.0,64391.0,0.156127]
["bitfinex","BTCUSD",1727221228828,0.12391267,64392.0,64391.0,0.156127]
["bitfinex","BTCUSD",1727221229040,0.12491267,64392.0,64391.0,0.156127]
["bitfinex","BTCUSD",1727221231778,0.12847092,64392.0,64391.0,0.156127]
["bitfinex","BTCUSD",1727221238584,0.10411025,64392.0,64391.0,0.156127]
["bitfinex","BTCUSD",1727221239708,0.32288942,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221239946,0.46899303,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221240174,0.46898133,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221240409,0.67595189,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221241313,0.58341374,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221241755,0.67595189,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221242185,0.58341374,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221242405,0.52193257,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221243111,0.5462965,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221243327,0.36247218,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221244250,0.431835,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221244484,0.43183721,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221245849,0.58714445,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221246315,0.56278052,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221248902,0.77713058,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221249126,0.77694045,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221250267,0.77688446,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221250533,0.59341549,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221250751,0.77688217,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221251189,0.86932028,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221252984,0.89368558,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221254860,0.73837834,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221255303,0.64594023,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221256225,0.46247355,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221257211,0.73807525,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221257911,0.73707525,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221258145,0.89838249,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221258635,0.90829272,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221259120,0.88929272,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221259359,0.91029272,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221260032,0.89929272,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221260254,0.80690977,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221260757,0.79690977,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221260981,0.90031509,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221261238,0.80790977,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221261478,0.81990977,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221261940,0.80793928,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221262178,0.92645301,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221262662,0.93945301,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221264308,0.93957555,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221265243,0.82393928,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221265965,0.96255576,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221266451,0.82393928,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221266681,1.1178437,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221267639,0.97922722,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221268141,0.66863204,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221269113,0.73672592,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221269334,0.72372592,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221269557,0.7468377,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221269823,0.7328377,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221270289,0.72365057,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221272780,0.78413351,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221274164,0.61869008,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221276932,0.73413351,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221278679,0.70976878,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221279612,0.59432535,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221280369,0.74963259,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221281530,0.75128459,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221281768,0.77565007,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221282945,0.62034283,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221285104,0.75899632,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221285821,0.75894632,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221286067,0.62026476,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221287287,0.75894753,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221287720,0.62026476,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221290666,0.54356476,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221292102,0.68225735,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221294899,0.54356476,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221295124,0.51919928,64392.0,64391.0,0.000826]
["bitfinex","BTCUSD",1727221297383,0.21534928,64392.0,64391.0,0.156127]
["bitfinex","BTCUSD",1727221297647,0.07848542,64392.0,64391.0,0.19750555]
["bitfinex","BTCUSD",1727221297843,0.03221025,64392.0,64391.0,0.19750555]
["bitfinex","BTCUSD",1727221298084,0.03221025,64392.0,64391.0,0.21409059]
["bitfinex","BTCUSD",1727221298504,0.01921025,64392.0,64391.0,0.19750555]
["bitfinex","BTCUSD",1727221298712,0.01921025,64392.0,64391.0,0.21408237]
["bitfinex","BTCUSD",1727221298928,0.02521025,64392.0,64391.0,0.21408237]
["bitfinex","BTCUSD",1727221299362,0.01121025,64392.0,64391.0,0.19750555]
["bitfinex","BTCUSD",1727221299637,0.020652,64392.0,64391.0,0.19750555]
["bitfinex","BTCUSD",1727221300075,0.007652,64392.0,64391.0,0.19750555]
["bitfinex","BTCUSD",1727221300297,0.007652,64392.0,64391.0,0.35279349]
["bitfinex","BTCUSD",1727221300525,0.010652,64392.0,64391.0,0.35279349]
["bitfinex","BTCUSD",1727221300747,0.004652,64392.0,64391.0,0.52229349]
["bitfinex","BTCUSD",1727221300956,0.007652,64392.0,64391.0,0.53887089]
["bitfinex","BTCUSD",1727221301168,0.004652,64392.0,64391.0,0.53887089]
["bitfinex","BTCUSD",1727221302049,0.004652,64392.0,64391.0,0.54087089]
["bitfinex","BTCUSD",1727221302469,0.004652,64392.0,64391.0,0.53887089]
["bitfinex","BTCUSD",1727221302918,0.004652,64392.0,64391.0,0.53888064]
["bitfinex","BTCUSD",1727221303132,0.02601034,64392.0,64391.0,0.53888064]
["bitfinex","BTCUSD",1727221303341,0.02901034,64392.0,64391.0,0.53888064]
["bitfinex","BTCUSD",1727221303757,0.02601034,64392.0,64391.0,0.54088064]
["bitfinex","BTCUSD",1727221304233,0.02701034,64392.0,64391.0,0.54088064]
["bitfinex","BTCUSD",1727221304478,0.02801034,64392.0,64391.0,0.54288064]
["bitfinex","BTCUSD",1727221306821,0.003652,64392.0,64391.0,0.54288064]
["bitfinex","BTCUSD",1727221307484,0.003652,64392.0,64391.0,0.52629349]
["bitfinex","BTCUSD",1727221307690,0.001652,64392.0,64391.0,0.52229349]
["bitfinex","BTCUSD",1727221307924,0.003652,64392.0,64391.0,0.52629349]
["bitfinex","BTCUSD",1727221308405,0.002652,64392.0,64391.0,0.52429349]
["bitfinex","BTCUSD",1727221308630,0.003652,64392.0,64391.0,0.52629349]
["bitfinex","BTCUSD",1727221309350,0.002652,64392.0,64391.0,0.52429349]
["bitfinex","BTCUSD",1727221309572,0.003652,64392.0,64391.0,0.52629349]
["bitfinex","BTCUSD",1727221310708,0.003652,64392.0,64391.0,0.60812599]
["bitfinex","BTCUSD",1727221310939,0.003652,64392.0,64391.0,0.43559349]
["bitfinex","BTCUSD",1727221311848,0.02701036,64392.0,64391.0,0.43359349]
["bitfinex","BTCUSD",1727221312278,0.02601036,64392.0,64391.0,0.35479349]
["bitfinex","BTCUSD",1727221312481,0.02601036,64392.0,64391.0,0.35279349]
["bitfinex","BTCUSD",1727221312686,0.02601036,64392.0,64391.0,0.35479349]
["bitfinex","BTCUSD",1727221313126,0.02601036,64392.0,64391.0,0.35279349]
["bitfinex","BTCUSD",1727221313345,0.02701036,64392.0,64391.0,0.35279349]
["bitfinex","BTCUSD",1727221314469,0.02701036,64392.0,64391.0,0.35379349]
["bitfinex","BTCUSD",1727221314678,0.02701036,64392.0,64391.0,0.35279349]
["bitfinex","BTCUSD",1727221314955,0.02701036,64392.0,64391.0,0.35479349]
["bitfinex","BTCUSD",1727221316722,0.002652,64392.0,64391.0,0.35479349]
["bitfinex","BTCUSD",1727221321528,0.002652,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221321783,0.02701121,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221322442,0.03045495,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221324343,0.02701121,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221326974,0.03045495,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221327735,0.02701121,64392.0,64391.0,0.39524744]
["bitfinex","BTCUSD",1727221327974,0.02701121,64392.0,64391.0,0.47284744]
["bitfinex","BTCUSD",1727221328186,0.02701121,64392.0,64391.0,0.48906361]
["bitfinex","BTCUSD",1727221328609,0.02701121,64392.0,64391.0,0.39101494]
["bitfinex","BTCUSD",1727221328818,0.02701121,64392.0,64391.0,0.40723111]
["bitfinex","BTCUSD",1727221329034,0.002652,64392.0,64391.0,0.31341494]
["bitfinex","BTCUSD",1727221329260,0.004652,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221330211,0.00809597,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221332632,0.00609597,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221333066,0.002652,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221333295,0.02701258,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221333716,0.02901258,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221333999,0.03046436,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221336860,0.00610378,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221339451,0.002652,64392.0,64391.0,0.158127]
["bitfinex","BTCUSD",1727221341000,0.002652,64392.0,64391.0,0.54637218]
["bitfinex","BTCUSD",1727221341210,0.002652,64392.0,64391.0,0.32975191]
["bitfinex","BTCUSD",1727221342915,0.02701044,64392.0,64391.0,0.32975191]
["bitfinex","BTCUSD",1727221344202,0.02701044,64392.0,64391.0,0.32703166]
["bitfinex","BTCUSD",1727221346234,0.02701044,64392.0,64391.0,0.31069469]
["bitfinex","BTCUSD",1727221346485,0.02701044,64392.0,64391.0,0.32690371]
["bitfinex","BTCUSD",1727221347009,0.002652,64392.0,64391.0,0.32690371]
["bitfinex","BTCUSD",1727221350876,0.02701062,64392.0,64391.0,0.32690371]
["bitfinex","BTCUSD",1727221351112,0.02701062,64392.0,64391.0,0.32694904]
["bitfinex","BTCUSD",1727221353062,0.02701062,64392.0,64391.0,0.32777504]
["bitfinex","BTCUSD",1727221353288,0.02701062,64392.0,64391.0,0.32779435]
["bitfinex","BTCUSD",1727221356595,0.02701062,64392.0,64391.0,0.31152069]
["bitfinex","BTCUSD",1727221356839,0.02701062,64392.0,64391.0,0.32779246]
["bitfinex","BTCUSD",1727221360452,0.02701062,64392.0,64391.0,0.32791389]
["bitfinex","BTCUSD",1727221365240,0.002652,64392.0,64391.0,0.32791389]
["bitfinex","BTCUSD",1727221369324,0.002652,64392.0,64391.0,0.34471027]
["bitfinex","BTCUSD",1727221370601,0.002652,64392.0,64391.0,0.3447321]
["bitfinex","BTCUSD",1727221371258,0.002652,64392.0,64391.0,0.32791791]
["bitfinex","BTCUSD",1727221372082,0.02701043,64392.0,64391.0,0.32791791]
["bitfinex","BTCUSD",1727221372305,0.02701043,64392.0,64391.0,0.32833532]
["bitfinex","BTCUSD",1727221372976,0.02701043,64392.0,64391.0,0.36165288]
["bitfinex","BTCUSD",1727221375613,0.02701043,64392.0,64391.0,0.36168211]
["bitfinex","BTCUSD",1727221376912,0.02601043,64392.0,64391.0,0.36168211]
["bitfinex","BTCUSD",1727221377103,0.002652,64392.0,64391.0,0.36168211]
["bitfinex","BTCUSD",1727221377326,0.002652,64392.0,64391.0,0.35968211]
["bitfinex","BTCUSD",1727221377532,0.002652,64392.0,64391.0,0.36168211]
["bitfinex","BTCUSD",1727221377663,0.001652,64392.0,64391.0,0.36168211]
["bitfinex","BTCUSD",1727221377865,0.001652,64392.0,64391.0,0.35968211]
["bitfinex","BTCUSD",1727221378065,0.001652,64392.0,64391.0,0.38318944]
["bitfinex","BTCUSD",1727221378277,0.002652,64392.0,64391.0,0.38518944]
["bitfinex","BTCUSD",1727221378993,0.001652,64392.0,64391.0,0.38318944]
["bitfinex","BTCUSD",1727221379248,0.002652,64392.0,64391.0,0.36168211]
["bitfinex","BTCUSD",1727221379477,0.001652,64392.0,64391.0,0.38319537]
["bitfinex","BTCUSD",1727221379938,0.002652,64392.0,64391.0,0.38519537]
["bitfinex","BTCUSD",1727221381083,0.003652,64392.0,64391.0,0.38919537]
["bitfinex","BTCUSD",1727221381504,0.003652,64392.0,64391.0,0.38914726]
["bitfinex","BTCUSD",1727221381716,0.003652,64392.0,64391.0,0.41265681]
["bitfinex","BTCUSD",1727221381925,0.003652,64392.0,64391.0,0.38914355]
["bitfinex","BTCUSD",1727221383176,0.003652,64392.0,64391.0,0.37232892]
["bitfinex","BTCUSD",1727221383408,0.003652,64392.0,64391.0,0.45102892]
["bitfinex","BTCUSD",1727221383679,0.003652,64392.0,64391.0,0.37232892]
["bitfinex","BTCUSD",1727221384364,0.02800947,64392.0,64391.0,0.37232892]
["bitfinex","BTCUSD",1727221387006,0.02800947,64392.0,64391.0,0.38699431]
["bitfinex","BTCUSD",1727221388943,0.003652,64392.0,64391.0,0.38699431]
["bitfinex","BTCUSD",1727221389186,0.003652,64392.0,64391.0,0.33227285]
["bitfinex","BTCUSD",1727221389415,0.003652,64392.0,64391.0,0.34860216]
["bitfinex","BTCUSD",1727221389634,0.003652,64392.0,64391.0,0.36326653]
["bitfinex","BTCUSD",1727221389879,0.003652,64392.0,64391.0,0.38672952]
["bitfinex","BTCUSD",1727221391829,0.003652,64392.0,64391.0,0.44636218]
["bitfinex","BTCUSD",1727221392070,0.003652,64392.0,64391.0,0.41602831]
["bitfinex","BTCUSD",1727221392317,0.003652,64392.0,64391.0,0.38669957]
["bitfinex","BTCUSD",1727221392800,0.003652,64392.0,64391.0,0.38669757]
["bitfinex","BTCUSD",1727221393265,0.02800944,64392.0,64391.0,0.38669278]
["bitfinex","BTCUSD",1727221395228,0.02800944,64392.0,64391.0,0.31552069]
["bitfinex","BTCUSD",1727221395438,0.02800944,64392.0,64391.0,0.34860995]
["bitfinex","BTCUSD",1727221395650,0.02800944,64392.0,64391.0,0.38673835]
["bitfinex","BTCUSD",1727221396559,0.02800944,64392.0,64391.0,0.34858414]
["bitfinex","BTCUSD",1727221396772,0.02800944,64392.0,64391.0,0.3867009]
["bitfinex","BTCUSD",1727221398135,0.02800944,64392.0,64391.0,0.38669113]
["bitfinex","BTCUSD",1727221398587,0.02800944,64392.0,64391.0,0.71154837]
["bitfinex","BTCUSD",1727221398826,0.003652,64392.0,64391.0,0.65452874]
["bitfinex","BTCUSD",1727221399039,0.003652,64392.0,64391.0,0.60791172]
["bitfinex","BTCUSD",1727221399252,0.003652,64392.0,64391.0,0.65452874]
["bitfinex","BTCUSD",1727221399913,0.003652,64392.0,64391.0,0.66640502]
["bitfinex","BTCUSD",1727221400159,0.003652,64392.0,64391.0,0.68966151]
["bitfinex","BTCUSD",1727221400380,0.003652,64392.0,64391.0,0.91440386]
["bitfinex","BTCUSD",1727221400599,0.003652,64392.0,64391.0,0.75681947]
["bitfinex","BTCUSD",1727221400822,0.003652,64392.0,64391.0,0.76371649]
["bitfinex","BTCUSD",1727221401066,0.001652,64404.0,64392.0,0.1106]
["bitfinex","BTCUSD",1727221401309,0.001652,64404.0,64403.0,0.43355994]
["bitfinex","BTCUSD",1727221401540,0.001652,64404.0,64403.0,0.76463884]
["bitfinex","BTCUSD",1727221401757,0.001652,64404.0,64403.0,0.78809401]
["bitfinex","BTCUSD",1727221401969,0.02600351,64404.0,64403.0,0.86992651]
["bitfinex","BTCUSD",1727221402417,0.02600351,64404.0,64403.0,0.93973077]
["bitfinex","BTCUSD",1727221402647,0.02600351,64404.0,64403.0,0.86992651]
["bitfinex","BTCUSD",1727221402873,0.02600351,64404.0,64403.0,0.93368034]
["bitfinex","BTCUSD",1727221403093,0.02600351,64404.0,64403.0,0.84060755]
["bitfinex","BTCUSD",1727221403347,0.02600351,64404.0,64403.0,0.7465936]
["bitfinex","BTCUSD",1727221403592,0.02600351,64404.0,64403.0,0.7465939]
["bitfinex","BTCUSD",1727221403805,0.02700351,64404.0,64403.0,0.7448621]
["bitfinex","BTCUSD",1727221404066,0.02700351,64404.0,64403.0,0.72624368]
["bitfinex","BTCUSD",1727221404284,0.02700351,64404.0,64403.0,0.68262664]
["bitfinex","BTCUSD",1727221404285,0.02800351,64404.0,64403.0,0.68262664]
["bitfinex","BTCUSD",1727221404500,0.02700351,64404.0,64403.0,0.69649184]
["bitfinex","BTCUSD",1727221405379,0.02800351,64404.0,64403.0,0.72599238]
["bitfinex","BTCUSD",1727221405588,0.02800351,64404.0,64403.0,0.71049184]
["bitfinex","BTCUSD",1727221405795,0.02900351,64404.0,64403.0,0.72049184]
["bitfinex","BTCUSD",1727221406228,0.02800351,64404.0,64403.0,0.71049184]
["bitfinex","BTCUSD",1727221406414,0.02700351,64404.0,64403.0,0.71049184]
["bitfinex","BTCUSD",1727221406700,0.02700351,64404.0,64403.0,0.70649184]
["bitfinex","BTCUSD",1727221406915,0.02800351,64404.0,64403.0,0.70813936]
["bitfinex","BTCUSD",1727221407126,0.02700351,64404.0,64403.0,0.69813936]
["bitfinex","BTCUSD",1727221407366,0.02900351,64404.0,64403.0,0.70559764]
["bitfinex","BTCUSD",1727221407578,0.02900351,64404.0,64403.0,0.72213025]
["bitfinex","BTCUSD",1727221407817,0.02700351,64404.0,64403.0,0.69413025]
["bitfinex","BTCUSD",1727221408858,0.002652,64404.0,64403.0,0.69413025]
["bitfinex","BTCUSD",1727221409326,0.002652,64404.0,64403.0,0.68413025]
["bitfinex","BTCUSD",1727221409327,0.001652,64404.0,64403.0,0.68413025]
["bitfinex","BTCUSD",1727221409546,0.002652,64404.0,64403.0,0.69413025]
["bitfinex","BTCUSD",1727221409778,0.002652,64404.0,64403.0,0.69412081]
["bitfinex","BTCUSD",1727221410024,0.001652,64404.0,64403.0,0.68412081]
["bitfinex","BTCUSD",1727221410260,0.001652,64404.0,64403.0,0.69412081]
["bitfinex","BTCUSD",1727221410491,0.002652,64404.0,64403.0,0.69412081]
["bitfinex","BTCUSD",1727221410976,0.003652,64404.0,64403.0,0.70812081]
["bitfinex","BTCUSD",1727221411232,0.003652,64404.0,64403.0,0.69159764]
["bitfinex","BTCUSD",1727221411505,0.003652,64404.0,64403.0,0.70812145]
["bitfinex","BTCUSD",1727221411751,0.002652,64404.0,64403.0,0.69412145]
["bitfinex","BTCUSD",1727221411972,0.002652,64404.0,64403.0,0.69812145]
["bitfinex","BTCUSD",1727221412199,0.003652,64404.0,64403.0,0.70812145]
["bitfinex","BTCUSD",1727221413734,0.003652,64404.0,64403.0,0.67025625]
["bitfinex","BTCUSD",1727221415343,0.003652,64404.0,64403.0,0.65373244]
["bitfinex","BTCUSD",1727221415533,0.02800442,64404.0,64403.0,0.6826831]
["bitfinex","BTCUSD",1727221418448,0.02800442,64404.0,64403.0,0.66616658]
["bitfinex","BTCUSD",1727221418650,0.003652,64404.0,64403.0,0.68268952]
["bitfinex","BTCUSD",1727221421436,0.003652,64404.0,64403.0,0.68268551]
["bitfinex","BTCUSD",1727221421928,0.003652,64404.0,64403.0,0.67025137]
["bitfinex","BTCUSD",1727221425278,0.0280008,64404.0,64403.0,0.67025137]
["bitfinex","BTCUSD",1727221425732,0.0280008,64404.0,64403.0,0.50521887]
["bitfinex","BTCUSD",1727221425968,0.1196008,64404.0,64403.0,0.48221887]
["bitfinex","BTCUSD",1727221426192,0.1196008,64404.0,64403.0,0.46569994]
["bitfinex","BTCUSD",1727221426410,0.1196008,64404.0,64403.0,0.48221896]
["bitfinex","BTCUSD",1727221426632,0.12278066,64404.0,64403.0,0.48221896]
["bitfinex","BTCUSD",1727221426875,0.09843186,64404.0,64403.0,0.48221896]
["bitfinex","BTCUSD",1727221427322,0.095252,64404.0,64403.0,0.48221896]
["bitfinex","BTCUSD",1727221427567,0.09843186,64404.0,64403.0,0.48221896]
["bitfinex","BTCUSD",1727221427775,0.094252,64404.0,64403.0,0.46821896]
["bitfinex","BTCUSD",1727221427980,0.095252,64404.0,64403.0,0.48221896]
["bitfinex","BTCUSD",1727221428429,0.095252,64404.0,64403.0,0.36821896]
["bitfinex","BTCUSD",1727221428686,0.095252,64404.0,64403.0,0.33907896]
["bitfinex","BTCUSD",1727221428966,0.09844239,64404.0,64403.0,0.33907896]
["bitfinex","BTCUSD",1727221429225,0.09944239,64404.0,64403.0,0.34807896]
["bitfinex","BTCUSD",1727221429512,0.09844239,64404.0,64403.0,0.33907896]
["bitfinex","BTCUSD",1727221429759,0.17704239,64404.0,64403.0,0.33907896]
["bitfinex","BTCUSD",1727221429993,0.17604239,64404.0,64403.0,0.33507896]
["bitfinex","BTCUSD",1727221430248,0.17604239,64404.0,64403.0,0.18979102]
["bitfinex","BTCUSD",1727221430528,0.17704239,64404.0,64403.0,0.18979102]
["bitfinex","BTCUSD",1727221430751,0.17704239,64404.0,64403.0,0.17979102]
["bitfinex","BTCUSD",1727221430996,0.17804239,64404.0,64403.0,0.19179102]
["bitfinex","BTCUSD",1727221432730,0.17804239,64404.0,64403.0,0.175272]
["bitfinex","BTCUSD",1727221432992,0.20239432,64404.0,64403.0,0.19175325]
["bitfinex","BTCUSD",1727221433239,0.20239432,64404.0,64403.0,0.175272]
["bitfinex","BTCUSD",1727221433990,0.20239432,64404.0,64403.0,0.19175491]
["bitfinex","BTCUSD",1727221436835,0.17804239,64404.0,64403.0,0.20824704]
["bitfinex","BTCUSD",1727221437059,0.17804239,64404.0,64403.0,0.19175491]
["bitfinex","BTCUSD",1727221437277,0.17804239,64404.0,64403.0,0.20823965]
["bitfinex","BTCUSD",1727221438807,0.17804239,64404.0,64403.0,0.05296765]
["bitfinex","BTCUSD",1727221439029,0.33531139,64404.0,64403.0,0.03648291]
["bitfinex","BTCUSD",1727221439251,0.38449753,64404.0,64403.0,0.03648291]
["bitfinex","BTCUSD",1727221439696,0.155296,64393.0,64392.0,0.000826]
["bitfinex","BTCUSD",1727221439913,0.1691,64393.0,64392.0,0.000826]
["bitfinex","BTCUSD",1727221440134,0.17228704,64393.0,64392.0,0.000826]
["bitfinex","BTCUSD",1727221440347,0.17228704,64393.0,64392.0,0.31141194]
["bitfinex","BTCUSD",1727221440822,0.1691,64393.0,64392.0,0.31141194]
["bitfinex","BTCUSD",1727221441264,0.1721,64393.0,64392.0,0.31141194]
["bitfinex","BTCUSD",1727221441760,0.08446601,64393.0,64392.0,0.31141194]
["bitfinex","BTCUSD",1727221441992,0.001,64393.0,64392.0,0.31141194]
["bitfinex","BTCUSD",1727221442576,0.001652,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727221442577,0.092352,64404.0,64403.0,0.155272]
["bitfinex","BTCUSD",1727221442816,0.092352,64404.0,64403.0,0.31055994]
["bitfinex","BTCUSD",1727221443044,0.11977452,64404.0,64403.0,0.31055994]
["bitfinex","BTCUSD",1727221443699,0.02907452,64404.0,64403.0,0.31055994]
["bitfinex","BTCUSD",1727221444147,0.02600574,64404.0,64403.0,0.31055994]
["bitfinex","BTCUSD",1727221444617,0.02700574,64404.0,64403.0,0.31055994]
["bitfinex","BTCUSD",1727221445281,0.02900574,64404.0,64403.0,0.31055994]
["bitfinex","BTCUSD",1727221446454,0.03207517,64404.0,64403.0,0.31055994]
["bitfinex","BTCUSD",1727221446677,0.02900574,64404.0,64403.0,0.31055994]
["bitfinex","BTCUSD",1727221447162,0.02700574,64404.0,64403.0,0.31055994]
["bitfinex","BTCUSD",1727221447414,0.02700574,64404.0,64403.0,0.43455994]
["bitfinex","BTCUSD",1727221447627,0.002652,64404.0,64403.0,0.43455994]
["bitfinex","BTCUSD",1727221447840,0.001652,64404.0,64403.0,0.43455994]
["bitfinex","BTCUSD",1727221448054,0.001652,64404.0,64403.0,0.46669994]
["bitfinex","BTCUSD",1727221448272,0.001652,64404.0,64403.0,0.46869994]
["bitfinex","BTCUSD",1727221448532,0.001652,64404.0,64403.0,0.46669994]
["bitfinex","BTCUSD",1727221448751,0.001652,64404.0,64403.0,0.46469994]
["bitfinex","BTCUSD",1727221449643,0.002652,64404.0,64403.0,0.46669994]
["bitfinex","BTCUSD",1727221449871,0.003652,64404.0,64403.0,0.52316495]
["bitfinex","BTCUSD",1727221450333,0.004652,64404.0,64403.0,0.53616495]
["bitfinex","BTCUSD",1727221450821,0.001652,64404.0,64403.0,0.51116495]
["bitfinex","BTCUSD",1727221451284,0.002652,64404.0,64403.0,0.52116495]
["bitfinex","BTCUSD",1727221451509,0.002652,64404.0,64403.0,0.47469994]
["bitfinex","BTCUSD",1727221451711,0.001652,64404.0,64403.0,0.4811916]
["bitfinex","BTCUSD",1727221451942,0.002652,64404.0,64403.0,0.4911916]
["bitfinex","BTCUSD",1727221452378,0.001652,64404.0,64403.0,0.52765661]
["bitfinex","BTCUSD",1727221452856,0.002652,64404.0,64403.0,0.4911916]
["bitfinex","BTCUSD",1727221453318,0.002652,64404.0,64403.0,0.53765661]
["bitfinex","BTCUSD",1727221453806,0.003652,64404.0,64403.0,0.5041916]
["bitfinex","BTCUSD",1727221454000,0.002652,64404.0,64403.0,0.4941916]
["bitfinex","BTCUSD",1727221454229,0.002652,64404.0,64403.0,0.5041916]
["bitfinex","BTCUSD",1727221454455,0.003652,64404.0,64403.0,0.51650342]
["bitfinex","BTCUSD",1727221454688,0.002652,64404.0,64403.0,0.50650342]
["bitfinex","BTCUSD",1727221455169,0.081756,64410.0,64409.0,0.33402492]
["bitfinex","BTCUSD",1727221455395,0.081756,64410.0,64409.0,0.50580452]
["bitfinex","BTCUSD",1727221455885,0.10610372,64410.0,64409.0,0.48931286]
["bitfinex","BTCUSD",1727221456117,0.10610372,64410.0,64409.0,0.5058136]
["bitfinex","BTCUSD",1727221457129,0.10710372,64410.0,64409.0,0.5188136]
["bitfinex","BTCUSD",1727221457417,0.10710372,64410.0,64409.0,0.5058136]
["bitfinex","BTCUSD",1727221457619,0.10710372,64410.0,64409.0,0.5188136]
["bitfinex","BTCUSD",1727221457620,0.10810372,64410.0,64409.0,0.5188136]
["bitfinex","BTCUSD",1727221457857,0.001652,64411.0,64410.0,0.309395]
["bitfinex","BTCUSD",1727221458117,0.001652,64411.0,64410.0,0.56188747]
["bitfinex","BTCUSD",1727221458350,0.001652,64411.0,64410.0,0.55878368]
["bitfinex","BTCUSD",1727221459099,0.001652,64411.0,64410.0,0.62848119]
["bitfinex","BTCUSD",1727221459338,0.001652,64411.0,64410.0,0.64243882]
["bitfinex","BTCUSD",1727221459579,0.001652,64411.0,64410.0,0.55874131]
["bitfinex","BTCUSD",1727221460066,0.001652,64411.0,64410.0,0.57274131]
["bitfinex","BTCUSD",1727221460305,0.001652,64411.0,64410.0,0.61915049]
["bitfinex","BTCUSD",1727221460761,0.002652,64411.0,64410.0,0.61915049]
["bitfinex","BTCUSD",1727221460992,0.002652,64411.0,64410.0,0.58674131]
["bitfinex","BTCUSD",1727221461552,0.002652,64411.0,64410.0,0.57274131]
["bitfinex","BTCUSD",1727221461782,0.001652,64411.0,64410.0,0.57274131]
["bitfinex","BTCUSD",1727221462017,0.001652,64411.0,64410.0,0.58674131]
["bitfinex","BTCUSD",1727221463747,0.001652,64411.0,64410.0,0.50914131]
["bitfinex","BTCUSD",1727221465425,0.001652,64411.0,64410.0,0.5214986]
["bitfinex","BTCUSD",1727221465609,0.001652,64411.0,64410.0,0.53596869]
["bitfinex","BTCUSD",1727221466868,0.001652,64411.0,64410.0,0.5236114]
["bitfinex","BTCUSD",1727221468099,0.01,64428.0,64422.0,0.27985392]
["bitfinex","BTCUSD",1727221468323,0.01,64428.0,64422.0,0.45814186]
["bitfinex","BTCUSD",1727221468963,0.01,64428.0,64422.0,0.48928186]
["bitfinex","BTCUSD",1727221469563,0.01,64428.0,64422.0,0.49928186]
["bitfinex","BTCUSD",1727221469702,0.002652,64423.0,64422.0,0.50828186]
["bitfinex","BTCUSD",1727221469911,0.002652,64423.0,64422.0,0.47714186]
["bitfinex","BTCUSD",1727221470705,0.077752,64423.0,64422.0,0.47714186]
["bitfinex","BTCUSD",1727221473358,0.077752,64423.0,64422.0,0.49343197]
["bitfinex","BTCUSD",1727221473977,0.077752,64423.0,64422.0,0.38329536]
["bitfinex","BTCUSD",1727221474423,0.077752,64423.0,64422.0,0.36029536]
["bitfinex","BTCUSD",1727221474649,0.077752,64423.0,64422.0,0.17428794]
["bitfinex","BTCUSD",1727221474850,0.079752,64423.0,64422.0,0.32951394]
["bitfinex","BTCUSD",1727221475061,0.077752,64423.0,64422.0,0.32951394]
["bitfinex","BTCUSD",1727221475266,0.08084038,64423.0,64422.0,0.32951394]
["bitfinex","BTCUSD",1727221475825,0.08084038,64423.0,64422.0,0.31951394]
["bitfinex","BTCUSD",1727221476031,0.07984038,64423.0,64422.0,0.32680405]
["bitfinex","BTCUSD",1727221476435,0.07984038,64423.0,64422.0,0.32780405]
["bitfinex","BTCUSD",1727221476794,0.07984038,64423.0,64422.0,0.31051394]
["bitfinex","BTCUSD",1727221476991,0.08384038,64423.0,64422.0,0.31051394]
["bitfinex","BTCUSD",1727221477553,0.07984038,64423.0,64422.0,0.31051394]
["bitfinex","BTCUSD",1727221477816,0.07984038,64423.0,64422.0,0.34129335]
["bitfinex","BTCUSD",1727221477817,0.00474038,64423.0,64422.0,0.34129335]
["bitfinex","BTCUSD",1727221478121,0.00874038,64423.0,64422.0,0.34129335]
["bitfinex","BTCUSD",1727221478231,0.005652,64423.0,64422.0,0.34129335]
["bitfinex","BTCUSD",1727221479099,0.001652,64423.0,64422.0,0.34129335]
["bitfinex","BTCUSD",1727221479323,0.001652,64423.0,64422.0,0.34429335]
["bitfinex","BTCUSD",1727221479532,0.001652,64423.0,64422.0,0.34829335]
["bitfinex","BTCUSD",1727221479766,0.001652,64423.0,64422.0,0.34824014]
["bitfinex","BTCUSD",1727221479977,0.001652,64423.0,64422.0,0.3337211]
["bitfinex","BTCUSD",1727221480260,0.001652,64423.0,64422.0,0.34820754]
["bitfinex","BTCUSD",1727221480485,0.02599578,64423.0,64422.0,0.34820754]
["bitfinex","BTCUSD",1727221480727,0.02599578,64423.0,64422.0,0.34820752]
["bitfinex","BTCUSD",1727221480961,0.001652,64423.0,64422.0,0.34820752]
["bitfinex","BTCUSD",1727221482082,0.080652,64423.0,64422.0,0.34820752]
["bitfinex","BTCUSD",1727221482761,0.080652,64423.0,64422.0,0.34420752]
["bitfinex","BTCUSD",1727221482964,0.0837326,64423.0,64422.0,0.34120752]
["bitfinex","BTCUSD",1727221483167,0.080652,64423.0,64422.0,0.34420752]
["bitfinex","BTCUSD",1727221483379,0.080652,64423.0,64422.0,0.32600038]
["bitfinex","BTCUSD",1727221483614,0.080652,64423.0,64422.0,0.34222809]
["bitfinex","BTCUSD",1727221484035,0.080652,64423.0,64422.0,0.34122809]
["bitfinex","BTCUSD",1727221485104,0.10499643,64423.0,64422.0,0.34122809]
["bitfinex","BTCUSD",1727221485324,0.10599643,64423.0,64422.0,0.34122809]
["bitfinex","BTCUSD",1727221486468,0.10599643,64423.0,64422.0,0.34120726]
["bitfinex","BTCUSD",1727221486745,0.02699643,64423.0,64422.0,0.34120726]
["bitfinex","BTCUSD",1727221487915,0.02699643,64423.0,64422.0,0.32672082]
["bitfinex","BTCUSD",1727221488175,0.10599643,64423.0,64422.0,0.32672082]
["bitfinex","BTCUSD",1727221488415,0.080652,64423.0,64422.0,0.32672082]
["bitfinex","BTCUSD",1727221488645,0.08371146,64423.0,64422.0,0.32672082]
["bitfinex","BTCUSD",1727221488866,0.08371146,64423.0,64422.0,0.32972082]
["bitfinex","BTCUSD",1727221489084,0.080652,64423.0,64422.0,0.32972082]
["bitfinex","BTCUSD",1727221489308,0.080652,64423.0,64422.0,0.32672082]
["bitfinex","BTCUSD",1727221489528,0.176752,64423.0,64422.0,0.33072082]
["bitfinex","BTCUSD",1727221489742,0.17981146,64423.0,64422.0,0.32672082]
["bitfinex","BTCUSD",1727221490192,0.17881146,64423.0,64422.0,0.32672082]
["bitfinex","BTCUSD",1727221490460,0.17881146,64423.0,64422.0,0.17149111]
["bitfinex","BTCUSD",1727221490723,0.17881146,64423.0,64422.0,0.17150359]
["bitfinex","BTCUSD",1727221490975,0.17881146,64423.0,64422.0,0.32672959]
["bitfinex","BTCUSD",1727221491426,0.18281146,64423.0,64422.0,0.32672959]
["bitfinex","BTCUSD",1727221491683,0.18281146,64423.0,64422.0,0.17150359]
["bitfinex","BTCUSD",1727221493042,0.18281146,64423.0,64422.0,0.32672959]
["bitfinex","BTCUSD",1727221493485,0.18281146,64423.0,64422.0,0.17150359]
["bitfinex","BTCUSD",1727221493940,0.18281146,64423.0,64422.0,0.17150758]
["bitfinex","BTCUSD",1727221495713,0.13281146,64423.0,64422.0,0.17150758]
["bitfinex","BTCUSD",1727221497231,0.13281146,64423.0,64422.0,0.17150372]
["bitfinex","BTCUSD",1727221498580,0.13281146,64423.0,64422.0,0.32672972]
["bitfinex","BTCUSD",1727221499479,0.13281146,64423.0,64422.0,0.17150372]
["bitfinex","BTCUSD",1727221499696,0.28803546,64423.0,64422.0,0.15528794]
["bitfinex","BTCUSD",1727221500360,0.29003546,64423.0,64422.0,0.15528794]
["bitfinex","BTCUSD",1727221500585,0.29003546,64423.0,64414.0,0.2329066]
["bitfinex","BTCUSD",1727221500586,0.002,64415.0,64414.0,0.2329066]
["bitfinex","BTCUSD",1727221500823,0.002,64415.0,64414.0,0.15528794]
["bitfinex","BTCUSD",1727221501041,0.002,64415.0,64414.0,0.171591]
["bitfinex","BTCUSD",1727221501042,0.00305916,64415.0,64414.0,0.171591]
["bitfinex","BTCUSD",1727221501256,0.155241,64416.0,64414.0,0.15528794]
["bitfinex","BTCUSD",1727221501473,0.002,64415.0,64414.0,0.17159124]
["bitfinex","BTCUSD",1727221501697,0.00505733,64415.0,64413.0,0.155248]
["bitfinex","BTCUSD",1727221501912,0.00505733,64415.0,64411.0,0.000826]
["bitfinex","BTCUSD",1727221501913,0.00305733,64415.0,64414.0,0.004]
["bitfinex","BTCUSD",1727221502143,0.310464,64420.0,64414.0,0.004]
["bitfinex","BTCUSD",1727221502144,0.155239,64417.0,64414.0,0.31453294]
["bitfinex","BTCUSD",1727221502374,0.155239,64417.0,64415.0,0.15528794]
["bitfinex","BTCUSD",1727221502804,0.00305733,64416.0,64415.0,0.15528794]
["bitfinex","BTCUSD",1727221503021,0.00505733,64416.0,64415.0,0.15528794]
["bitfinex","BTCUSD",1727221503507,0.00305733,64416.0,64415.0,0.15528794]
["bitfinex","BTCUSD",1727221504790,0.00305733,64416.0,64415.0,0.31053094]
["bitfinex","BTCUSD",1727221505000,0.003,64417.0,64415.0,0.15528794]
["bitfinex","BTCUSD",1727221505216,0.003,64417.0,64416.0,0.28297243]
["bitfinex","BTCUSD",1727221505444,0.127404,64423.0,64416.0,0.28297243]
["bitfinex","BTCUSD",1727221505445,0.001652,64423.0,64417.0,0.123]
["bitfinex","BTCUSD",1727221505666,0.001652,64423.0,64422.0,0.45814186]
["bitfinex","BTCUSD",1727221505927,0.001652,64423.0,64422.0,0.48928186]
["bitfinex","BTCUSD",1727221506567,0.008652,64423.0,64422.0,0.48928186]
["bitfinex","BTCUSD",1727221506789,0.008652,64423.0,64422.0,0.45814186]
["bitfinex","BTCUSD",1727221507045,0.008652,64423.0,64422.0,0.47014186]
["bitfinex","BTCUSD",1727221507254,0.03299483,64423.0,64422.0,0.47014186]
["bitfinex","BTCUSD",1727221508097,0.02599483,64423.0,64422.0,0.47014186]
["bitfinex","BTCUSD",1727221508363,0.02699483,64423.0,64422.0,0.47714186]
["bitfinex","BTCUSD",1727221508790,0.02599483,64423.0,64422.0,0.43514186]
["bitfinex","BTCUSD",1727221509006,0.02599483,64423.0,64422.0,0.44414186]
["bitfinex","BTCUSD",1727221509218,0.02599483,64423.0,64422.0,0.44914186]
["bitfinex","BTCUSD",1727221509692,0.02599483,64423.0,64422.0,0.44414186]
["bitfinex","BTCUSD",1727221509905,0.02699483,64423.0,64422.0,0.45114186]
["bitfinex","BTCUSD",1727221512061,0.002652,64423.0,64422.0,0.45114186]
["bitfinex","BTCUSD",1727221512339,0.002652,64423.0,64422.0,0.32651394]
["bitfinex","BTCUSD",1727221512550,0.002652,64423.0,64422.0,0.45114186]
["bitfinex","BTCUSD",1727221513388,0.002652,64423.0,64422.0,0.47414186]
["bitfinex","BTCUSD",1727221516278,0.02699491,64423.0,64422.0,0.47414186]
["bitfinex","BTCUSD",1727221519643,0.02699491,64423.0,64422.0,0.55294186]
["bitfinex","BTCUSD",1727221519844,0.02699491,64423.0,64422.0,0.75054186]
["bitfinex","BTCUSD",1727221520267,0.002652,64423.0,64422.0,0.75054186]
["bitfinex","BTCUSD",1727221520702,0.002652,64423.0,64422.0,0.65294186]
["bitfinex","BTCUSD",1727221520920,0.002652,64423.0,64422.0,0.57414186]
["bitfinex","BTCUSD",1727221522682,0.002652,64423.0,64422.0,0.44951394]
["bitfinex","BTCUSD",1727221526827,0.002652,64423.0,64422.0,0.45033994]
["bitfinex","BTCUSD",1727221528761,0.002652,64423.0,64422.0,0.62693994]
["bitfinex","BTCUSD",1727221536555,0.002652,64423.0,64422.0,0.6392018]
["bitfinex","BTCUSD",1727221539188,0.002652,64423.0,64422.0,0.68573244]
["bitfinex","BTCUSD",1727221539405,0.002652,64423.0,64422.0,0.6392018]
["bitfinex","BTCUSD",1727221540719,0.002652,64423.0,64422.0,0.4626018]
["bitfinex","BTCUSD",1727221541183,0.002652,64423.0,64422.0,0.58722972]
["bitfinex","BTCUSD",1727221541885,0.002652,64423.0,64422.0,0.57496786]
["bitfinex","BTCUSD",1727221542153,0.002652,64423.0,64422.0,0.59812726]
["bitfinex","BTCUSD",1727221542869,0.002652,64423.0,64422.0,0.6126018]
["bitfinex","BTCUSD",1727221543093,0.002652,64423.0,64422.0,0.63576078]
["bitfinex","BTCUSD",1727221543316,0.002652,64423.0,64422.0,0.65023514]
["bitfinex","BTCUSD",1727221546324,0.01,64428.0,64427.0,0.43398192]
["bitfinex","BTCUSD",1727221546558,0.001652,64444.0,64439.0,0.278185]
["bitfinex","BTCUSD",1727221546794,0.001652,64444.0,64439.0,0.58464628]
["bitfinex","BTCUSD",1727221547250,0.02813806,64440.0,64439.0,0.50224628]
["bitfinex","BTCUSD",1727221547495,0.0038018,64440.0,64439.0,0.50224628]
["bitfinex","BTCUSD",1727221548000,0.0038018,64440.0,64439.0,0.46461294]
["bitfinex","BTCUSD",1727221548250,0.0048018,64440.0,64439.0,0.49261294]
["bitfinex","BTCUSD",1727221548492,0.0048018,64440.0,64439.0,0.50705361]
["bitfinex","BTCUSD",1727221548940,0.0048018,64440.0,64439.0,0.53015868]
["bitfinex","BTCUSD",1727221549595,0.0038018,64440.0,64439.0,0.51615868]
["bitfinex","BTCUSD",1727221550085,0.0038018,64440.0,64439.0,0.51515868]
["bitfinex","BTCUSD",1727221550313,0.0038018,64440.0,64439.0,0.52915868]
["bitfinex","BTCUSD",1727221550532,0.0038018,64440.0,64439.0,0.50605361]
["bitfinex","BTCUSD",1727221550983,0.0038018,64440.0,64439.0,0.52915868]
["bitfinex","BTCUSD",1727221551234,0.0038018,64440.0,64439.0,0.50605361]
["bitfinex","BTCUSD",1727221551463,0.0038018,64440.0,64439.0,0.49161294]
["bitfinex","BTCUSD",1727221551912,0.0038018,64440.0,64439.0,0.50604549]
["bitfinex","BTCUSD",1727221552568,0.0038018,64440.0,64439.0,0.49161294]
["bitfinex","BTCUSD",1727221553656,0.0038018,64440.0,64439.0,0.50604551]
["bitfinex","BTCUSD",1727221553864,0.0038018,64440.0,64439.0,0.40604551]
["bitfinex","BTCUSD",1727221555079,0.0038018,64440.0,64439.0,0.39161294]
["bitfinex","BTCUSD",1727221555287,0.0038018,64440.0,64439.0,0.4060445]
["bitfinex","BTCUSD",1727221555728,0.0038018,64440.0,64439.0,0.3930445]
["bitfinex","BTCUSD",1727221556187,0.0038018,64440.0,64439.0,0.4010445]
["bitfinex","BTCUSD",1727221556849,0.0038018,64440.0,64439.0,0.3870445]
["bitfinex","BTCUSD",1727221557074,0.0038018,64440.0,64439.0,0.3980445]
["bitfinex","BTCUSD",1727221557556,0.0038018,64440.0,64439.0,0.38361294]
["bitfinex","BTCUSD",1727221559803,0.0038018,64440.0,64439.0,0.39805397]
["bitfinex","BTCUSD",1727221560715,0.0038018,64440.0,64439.0,0.34391397]
["bitfinex","BTCUSD",1727221561694,0.02814044,64440.0,64439.0,0.34391397]
["bitfinex","BTCUSD",1727221561908,0.02814044,64440.0,64439.0,0.36002672]
["bitfinex","BTCUSD",1727221562130,0.02814044,64440.0,64439.0,0.36004324]
["bitfinex","BTCUSD",1727221562602,0.02814044,64440.0,64439.0,0.34393049]
["bitfinex","BTCUSD",1727221562812,0.0038018,64440.0,64439.0,0.36006475]
["bitfinex","BTCUSD",1727221563029,0.0054538,64440.0,64439.0,0.34393049]
["bitfinex","BTCUSD",1727221563263,0.0054538,64440.0,64439.0,0.34561821]
["bitfinex","BTCUSD",1727221563503,0.0054538,64440.0,64439.0,0.36007599]
["bitfinex","BTCUSD",1727221564181,0.00971723,64440.0,64439.0,0.36007599]
["bitfinex","BTCUSD",1727221565525,0.0054538,64440.0,64439.0,0.36007599]
["bitfinex","BTCUSD",1727221565935,0.00971723,64440.0,64439.0,0.36007599]
["bitfinex","BTCUSD",1727221566171,0.00971723,64440.0,64439.0,0.32947294]
["bitfinex","BTCUSD",1727221566386,0.0054538,64440.0,64439.0,0.42731598]
["bitfinex","BTCUSD",1727221566610,0.0054538,64440.0,64439.0,0.44177662]
["bitfinex","BTCUSD",1727221567054,0.02979235,64440.0,64439.0,0.44177662]
["bitfinex","BTCUSD",1727221568180,0.02979235,64440.0,64439.0,0.42561781]
["bitfinex","BTCUSD",1727221568407,0.03405489,64440.0,64439.0,0.36010527]
["bitfinex","BTCUSD",1727221569066,0.03405489,64440.0,64439.0,0.4417895]
["bitfinex","BTCUSD",1727221569500,0.02979235,64440.0,64439.0,0.4417895]
["bitfinex","BTCUSD",1727221572035,0.0054538,64440.0,64439.0,0.4417895]
["bitfinex","BTCUSD",1727221573550,0.0054538,64440.0,64439.0,0.44180473]
["bitfinex","BTCUSD",1727221574874,0.0054538,64440.0,64439.0,0.42561781]
["bitfinex","BTCUSD",1727221575097,0.0054538,64440.0,64439.0,0.4418059]
["bitfinex","BTCUSD",1727221576667,0.0054538,64440.0,64439.0,0.36012167]
["bitfinex","BTCUSD",1727221576893,0.00971705,64440.0,64439.0,0.36012167]
["bitfinex","BTCUSD",1727221577156,0.03405573,64440.0,64439.0,0.36012167]
["bitfinex","BTCUSD",1727221577366,0.03405573,64440.0,64439.0,0.32947294]
["bitfinex","BTCUSD",1727221577579,0.03405573,64440.0,64439.0,0.34565064]
["bitfinex","BTCUSD",1727221578005,0.03605573,64440.0,64439.0,0.36012763]
["bitfinex","BTCUSD",1727221578228,0.19123873,64440.0,64439.0,0.20494263]
["bitfinex","BTCUSD",1727221578450,0.03605573,64440.0,64439.0,0.17428794]
["bitfinex","BTCUSD",1727221578672,0.03405573,64440.0,64439.0,0.17428794]
["bitfinex","BTCUSD",1727221578896,0.03405573,64440.0,64439.0,0.32947294]
["bitfinex","BTCUSD",1727221579113,0.03405573,64440.0,64439.0,0.36011024]
["bitfinex","BTCUSD",1727221579363,0.03405573,64440.0,64439.0,0.35211024]
["bitfinex","BTCUSD",1727221579585,0.02979248,64440.0,64439.0,0.34111024]
["bitfinex","BTCUSD",1727221579801,0.03405544,64440.0,64439.0,0.34311024]
["bitfinex","BTCUSD",1727221580014,0.03405544,64440.0,64439.0,0.31047294]
["bitfinex","BTCUSD",1727221580240,0.03505544,64440.0,64439.0,0.31047294]
["bitfinex","BTCUSD",1727221580490,0.03079248,64440.0,64439.0,0.31047294]
["bitfinex","BTCUSD",1727221580718,0.03505544,64440.0,64439.0,0.31047294]
["bitfinex","BTCUSD",1727221581420,0.03805544,64440.0,64439.0,0.31047294]
["bitfinex","BTCUSD",1727221582132,0.04005544,64440.0,64439.0,0.31047294]
["bitfinex","BTCUSD",1727221582355,0.03805544,64440.0,64439.0,0.31047294]
["bitfinex","BTCUSD",1727221586210,0.03805544,64440.0,64439.0,0.32668512]
["bitfinex","BTCUSD",1727221586841,0.03379248,64440.0,64439.0,0.32668512]
["bitfinex","BTCUSD",1727221587067,0.0379077,64440.0,64439.0,0.32668512]
["bitfinex","BTCUSD",1727221587280,0.03379248,64440.0,64439.0,0.32668512]
["bitfinex","BTCUSD",1727221587694,0.0379077,64440.0,64439.0,0.32668512]
["bitfinex","BTCUSD",1727221590402,0.03379248,64440.0,64439.0,0.32668512]
["bitfinex","BTCUSD",1727221591080,0.0339077,64440.0,64439.0,0.32668512]
["bitfinex","BTCUSD",1727221591283,0.02979248,64440.0,64439.0,0.32668512]
["bitfinex","BTCUSD",1727221591543,0.0339077,64440.0,64439.0,0.32668512]
["bitfinex","BTCUSD",1727221591762,0.02979248,64440.0,64439.0,0.32669886]
["bitfinex","BTCUSD",1727221591981,0.02979248,64440.0,64439.0,0.31247294]
["bitfinex","BTCUSD",1727221592213,0.02979248,64440.0,64439.0,0.32869885]
["bitfinex","BTCUSD",1727221593555,0.02979248,64440.0,64439.0,0.32869094]
["bitfinex","BTCUSD",1727221595702,0.02979248,64440.0,64439.0,0.018218]
["bitfinex","BTCUSD",1727221595915,0.02979248,64440.0,64439.0,0.173403]
["bitfinex","BTCUSD",1727221596162,0.02979248,64440.0,64439.0,0.157185]
["bitfinex","BTCUSD",1727221596423,0.03390761,64440.0,64439.0,0.157185]
["bitfinex","BTCUSD",1727221596649,0.03390761,64440.0,64439.0,0.17341582]
["bitfinex","BTCUSD",1727221596866,0.03490761,64440.0,64439.0,0.17341582]
["bitfinex","BTCUSD",1727221597090,0.03490761,64440.0,64439.0,0.17141582]
["bitfinex","BTCUSD",1727221597302,0.03490761,64440.0,64439.0,0.17235331]
["bitfinex","BTCUSD",1727221598604,0.01056893,64440.0,64439.0,0.17235331]
["bitfinex","BTCUSD",1727221599456,0.01056893,64440.0,64439.0,0.156185]
["bitfinex","BTCUSD",1727221599671,0.01056893,64440.0,64439.0,0.17235549]
["bitfinex","BTCUSD",1727221600702,0.01056893,64440.0,64439.0,0.40932766]
["bitfinex","BTCUSD",1727221600905,0.0064538,64440.0,64439.0,0.43249707]
["bitfinex","BTCUSD",1727221602986,0.0064538,64440.0,64439.0,0.53359707]
["bitfinex","BTCUSD",1727221603204,0.0064538,64440.0,64439.0,0.63602766]
["bitfinex","BTCUSD",1727221603417,0.0064538,64440.0,64439.0,0.73602766]
["bitfinex","BTCUSD",1727221603855,0.0054538,64440.0,64439.0,0.73602766]
["bitfinex","BTCUSD",1727221604082,0.0054538,64440.0,64439.0,0.75817208]
["bitfinex","BTCUSD",1727221604307,0.0054538,64440.0,64439.0,0.76417208]
["bitfinex","BTCUSD",1727221604535,0.00515045,64440.0,64439.0,0.77817208]
["bitfinex","BTCUSD",1727221606050,0.00515045,64440.0,64439.0,0.77217208]
["bitfinex","BTCUSD",1727221606275,0.00515045,64440.0,64439.0,0.78517208]
["bitfinex","BTCUSD",1727221607616,0.00515045,64440.0,64439.0,0.78511694]
["bitfinex","BTCUSD",1727221610674,0.00515045,64440.0,64439.0,0.76190176]
["bitfinex","BTCUSD",1727221611317,0.00515045,64440.0,64439.0,0.7849735]
["bitfinex","BTCUSD",1727221611819,0.02948681,64440.0,64439.0,0.7849735]
["bitfinex","BTCUSD",1727221612038,0.00515045,64440.0,64439.0,0.7849735]
["bitfinex","BTCUSD",1727221613573,0.00515045,64440.0,64439.0,0.76190176]
["bitfinex","BTCUSD",1727221613783,0.00515045,64440.0,64439.0,0.7849735]
["bitfinex","BTCUSD",1727221614007,0.00515045,64440.0,64439.0,0.76190176]
["bitfinex","BTCUSD",1727221614225,0.00515045,64440.0,64439.0,0.75822368]
["bitfinex","BTCUSD",1727221614430,0.00515045,64440.0,64439.0,0.77427062]
["bitfinex","BTCUSD",1727221614634,0.00515045,64440.0,64439.0,0.79733996]
["bitfinex","BTCUSD",1727221614849,0.00515045,64440.0,64439.0,0.77427062]
["bitfinex","BTCUSD",1727221615059,0.00515045,64440.0,64439.0,0.79733996]
["bitfinex","BTCUSD",1727221615291,0.00515045,64440.0,64439.0,0.77427062]
["bitfinex","BTCUSD",1727221615487,0.00515045,64440.0,64439.0,0.79733996]
["bitfinex","BTCUSD",1727221615734,0.00515045,64440.0,64439.0,0.77427062]
["bitfinex","BTCUSD",1727221615933,0.00515045,64440.0,64439.0,0.79733996]
["bitfinex","BTCUSD",1727221616161,0.00515045,64440.0,64439.0,0.77427062]
["bitfinex","BTCUSD",1727221616367,0.00515045,64440.0,64439.0,0.79733996]
["bitfinex","BTCUSD",1727221616569,0.02948648,64440.0,64439.0,0.79733996]
["bitfinex","BTCUSD",1727221616992,0.02948648,64440.0,64439.0,0.78497345]
["bitfinex","BTCUSD",1727221617685,0.02948648,64440.0,64439.0,0.76892651]
["bitfinex","BTCUSD",1727221617924,0.02948648,64440.0,64439.0,0.78498227]
["bitfinex","BTCUSD",1727221618149,0.02948648,64440.0,64439.0,0.7849872]
["bitfinex","BTCUSD",1727221619029,0.02948648,64440.0,64439.0,0.76893144]
["bitfinex","BTCUSD",1727221619242,0.02948648,64440.0,64439.0,0.76190476]
["bitfinex","BTCUSD",1727221619453,0.02948648,64440.0,64439.0,0.7849751]
["bitfinex","BTCUSD",1727221620084,0.00515045,64440.0,64439.0,0.7849751]
["bitfinex","BTCUSD",1727221620510,0.00515045,64440.0,64439.0,0.76190476]
["bitfinex","BTCUSD",1727221621205,0.00515045,64440.0,64439.0,0.76186644]
["bitfinex","BTCUSD",1727221622960,0.00515045,64440.0,64439.0,0.76269244]
["bitfinex","BTCUSD",1727221623350,0.02948637,64440.0,64439.0,0.76269244]
["bitfinex","BTCUSD",1727221624762,0.02948637,64440.0,64439.0,0.74668317]
["bitfinex","BTCUSD",1727221624974,0.00515045,64440.0,64439.0,0.76268541]
["bitfinex","BTCUSD",1727221625415,0.00515045,64440.0,64439.0,0.76268668]
["bitfinex","BTCUSD",1727221626256,0.00515045,64440.0,64439.0,0.77472396]
["bitfinex","BTCUSD",1727221629046,0.00515045,64440.0,64439.0,0.77474337]
["bitfinex","BTCUSD",1727221630684,0.00515045,64440.0,64439.0,0.50842186]
["bitfinex","BTCUSD",1727221630920,0.00515045,64440.0,64439.0,0.59010609]
["bitfinex","BTCUSD",1727221631437,0.00515045,64440.0,64439.0,0.57408317]
["bitfinex","BTCUSD",1727221633315,0.00515045,64440.0,64439.0,0.46939894]
["bitfinex","BTCUSD",1727221633559,0.00515045,64440.0,64439.0,0.55108317]
["bitfinex","BTCUSD",1727221645128,0.02948714,64440.0,64439.0,0.55108317]
["bitfinex","BTCUSD",1727221645568,0.02948714,64440.0,64439.0,0.5975875]
["bitfinex","BTCUSD",1727221645815,0.02948714,64440.0,64439.0,0.55108317]
["bitfinex","BTCUSD",1727221646517,0.02948714,64440.0,64439.0,0.62083966]
["bitfinex","BTCUSD",1727221646762,0.00515045,64440.0,64439.0,0.70419846]
["bitfinex","BTCUSD",1727221646994,0.00515045,64440.0,64439.0,0.55108317]
["bitfinex","BTCUSD",1727221647234,0.00515045,64440.0,64439.0,0.62094982]
["bitfinex","BTCUSD",1727221647453,0.00515045,64440.0,64439.0,0.77420521]
["bitfinex","BTCUSD",1727221647686,0.00515045,64440.0,64439.0,0.62094982]
["bitfinex","BTCUSD",1727221648135,0.00515045,64440.0,64439.0,0.55108317]
["bitfinex","BTCUSD",1727221648346,0.00515045,64440.0,64439.0,0.62094982]
["bitfinex","BTCUSD",1727221648554,0.00515045,64440.0,64439.0,0.77422906]
["bitfinex","BTCUSD",1727221649015,0.00515045,64440.0,64439.0,0.59767012]
["bitfinex","BTCUSD",1727221649246,0.00515045,64440.0,64439.0,0.56547233]
["bitfinex","BTCUSD",1727221649451,0.00515045,64440.0,64439.0,0.55108317]
["bitfinex","BTCUSD",1727221649661,0.00515045,64440.0,64439.0,0.788656]
["bitfinex","BTCUSD",1727221650359,0.00515045,64440.0,64439.0,0.78860984]
["bitfinex","BTCUSD",1727221651046,0.00515045,64440.0,64439.0,0.71874319]
["bitfinex","BTCUSD",1727221651694,0.00515045,64440.0,64439.0,0.5654721]
["bitfinex","BTCUSD",1727221653001,0.00515045,64440.0,64439.0,0.63505889]
["bitfinex","BTCUSD",1727221653872,0.02948695,64440.0,64439.0,0.84367446]
["bitfinex","BTCUSD",1727221654096,0.02948695,64440.0,64439.0,0.83284901]
["bitfinex","BTCUSD",1727221654302,0.02948695,64440.0,64439.0,0.91368174]
["bitfinex","BTCUSD",1727221654525,0.00515045,64440.0,64439.0,0.92808802]
["bitfinex","BTCUSD",1727221656379,0.00515045,64440.0,64439.0,0.92730029]
["bitfinex","BTCUSD",1727221656968,0.00515045,64440.0,64439.0,0.9006259]
["bitfinex","BTCUSD",1727221657172,0.00515045,64440.0,64439.0,0.91501235]
["bitfinex","BTCUSD",1727221658303,0.001652,64440.0,64439.0,0.91501235]
["bitfinex","BTCUSD",1727221658507,0.001652,64442.0,64441.0,0.48328]
["bitfinex","BTCUSD",1727221658726,0.001652,64442.0,64441.0,0.80549712]
["bitfinex","BTCUSD",1727221660419,0.001652,64442.0,64441.0,0.81949712]
["bitfinex","BTCUSD",1727221660649,0.001652,64442.0,64441.0,0.83349712]
["bitfinex","BTCUSD",1727221660851,0.001652,64442.0,64441.0,0.81911067]
["bitfinex","BTCUSD",1727221661059,0.001652,64442.0,64441.0,0.83349453]
["bitfinex","BTCUSD",1727221661944,0.001652,64442.0,64441.0,0.84950161]
["bitfinex","BTCUSD",1727221662999,0.001652,64442.0,64441.0,0.83349453]
["bitfinex","BTCUSD",1727221665145,0.001652,64442.0,64441.0,0.81911067]
["bitfinex","BTCUSD",1727221665379,0.001652,64442.0,64441.0,0.8335096]
["bitfinex","BTCUSD",1727221666053,0.001652,64442.0,64441.0,0.81911067]
["bitfinex","BTCUSD",1727221667491,0.001652,64442.0,64441.0,0.93537962]
["bitfinex","BTCUSD",1727221667961,0.001652,64442.0,64441.0,0.81911067]
["bitfinex","BTCUSD",1727221670124,0.001652,64442.0,64441.0,0.9007949]
["bitfinex","BTCUSD",1727221670845,0.001652,64442.0,64441.0,1.01702559]
["bitfinex","BTCUSD",1727221671543,0.001652,64442.0,64441.0,1.01628827]
["bitfinex","BTCUSD",1727221672088,0.001652,64442.0,64441.0,1.0162793]
["bitfinex","BTCUSD",1727221672560,0.001652,64442.0,64441.0,0.90005789]
["bitfinex","BTCUSD",1727221674036,0.001652,64444.0,64441.0,0.90005789]
["bitfinex","BTCUSD",1727221674037,0.001652,64444.0,64443.0,0.286275]
["bitfinex","BTCUSD",1727221674272,0.001652,64444.0,64443.0,0.70933788]
["bitfinex","BTCUSD",1727221674498,0.001652,64444.0,64443.0,0.68609285]
["bitfinex","BTCUSD",1727221675926,0.001652,64444.0,64443.0,0.70009285]
["bitfinex","BTCUSD",1727221676163,0.001652,64444.0,64443.0,0.93293076]
["bitfinex","BTCUSD",1727221676396,0.001652,64444.0,64443.0,0.73732752]
["bitfinex","BTCUSD",1727221676625,0.001652,64444.0,64443.0,0.64436866]
["bitfinex","BTCUSD",1727221676870,0.001652,64444.0,64443.0,0.7233222]
["bitfinex","BTCUSD",1727221677328,0.001652,64444.0,64443.0,0.7093222]
["bitfinex","BTCUSD",1727221677553,0.001652,64444.0,64443.0,0.74657949]
["bitfinex","BTCUSD",1727221677776,0.001652,64444.0,64443.0,0.63036866]
["bitfinex","BTCUSD",1727221677998,0.001652,64444.0,64443.0,0.72332109]
["bitfinex","BTCUSD",1727221678219,0.001652,64444.0,64443.0,0.73732109]
["bitfinex","BTCUSD",1727221678665,0.001652,64444.0,64443.0,0.72332109]
["bitfinex","BTCUSD",1727221678875,0.001652,64444.0,64443.0,0.73732109]
["bitfinex","BTCUSD",1727221680443,0.001652,64444.0,64443.0,0.7370686]
["bitfinex","BTCUSD",1727221681549,0.001652,64444.0,64443.0,0.7600736]
["bitfinex","BTCUSD",1727221683140,0.001652,64444.0,64443.0,0.7370686]
["bitfinex","BTCUSD",1727221683387,0.001652,64444.0,64443.0,0.64411491]
["bitfinex","BTCUSD",1727221683639,0.001652,64444.0,64443.0,0.66724316]
["bitfinex","BTCUSD",1727221684296,0.001652,64444.0,64443.0,0.67909546]
["bitfinex","BTCUSD",1727221684745,0.001652,64444.0,64443.0,0.77206075]
["bitfinex","BTCUSD",1727221685855,0.001652,64444.0,64443.0,0.67909546]
["bitfinex","BTCUSD",1727221686094,0.001652,64444.0,64443.0,0.77207088]
["bitfinex","BTCUSD",1727221686311,0.001652,64444.0,64443.0,0.67909546]
["bitfinex","BTCUSD",1727221686744,0.001652,64444.0,64443.0,0.77207705]
["bitfinex","BTCUSD",1727221687401,0.001652,64444.0,64443.0,0.67909546]
["bitfinex","BTCUSD",1727221687839,0.001652,64444.0,64443.0,0.79530208]
["bitfinex","BTCUSD",1727221689406,0.001652,64444.0,64443.0,0.79535264]
["bitfinex","BTCUSD",1727221690497,0.001652,64444.0,64443.0,0.67909546]
["bitfinex","BTCUSD",1727221693113,0.001652,64444.0,64443.0,0.67907199]
["bitfinex","BTCUSD",1727221693340,0.001652,64444.0,64443.0,0.79536023]
["bitfinex","BTCUSD",1727221693570,0.099952,64444.0,64443.0,0.8075377]
["bitfinex","BTCUSD",1727221693788,0.099952,64444.0,64443.0,0.58611332]
["bitfinex","BTCUSD",1727221694009,0.099952,64444.0,64443.0,0.6326372]
["bitfinex","BTCUSD",1727221695016,0.099952,64444.0,64443.0,0.6556372]
["bitfinex","BTCUSD",1727221695490,0.099952,64444.0,64443.0,0.60911332]
["bitfinex","BTCUSD",1727221696944,0.099952,64444.0,64443.0,0.59726102]
["bitfinex","BTCUSD",1727221697369,0.099952,64444.0,64443.0,0.66704387]
["bitfinex","BTCUSD",1727221697991,0.099952,64444.0,64443.0,0.66707793]
["bitfinex","BTCUSD",1727221698404,0.099952,64444.0,64443.0,0.74966014]
["bitfinex","BTCUSD",1727221699058,0.099952,64444.0,64443.0,0.72664629]
["bitfinex","BTCUSD",1727221699273,0.099952,64444.0,64443.0,0.74971266]
["bitfinex","BTCUSD",1727221699487,0.099952,64444.0,64443.0,0.84280187]
["bitfinex","BTCUSD",1727221699698,0.099952,64444.0,64443.0,0.8197355]
["bitfinex","BTCUSD",1727221699931,0.099952,64444.0,64443.0,0.84280173]
["bitfinex","BTCUSD",1727221700391,0.001652,64444.0,64443.0,0.84280173]
["bitfinex","BTCUSD",1727221702723,0.001652,64444.0,64443.0,0.74962034]
["bitfinex","BTCUSD",1727221703666,0.001652,64444.0,64443.0,0.86603941]
["bitfinex","BTCUSD",1727221704378,0.001652,64444.0,64443.0,0.74962034]
["bitfinex","BTCUSD",1727221704613,0.001652,64444.0,64443.0,0.85496197]
["bitfinex","BTCUSD",1727221705310,0.001652,64444.0,64443.0,1.05714568]
["bitfinex","BTCUSD",1727221706027,0.001652,64444.0,64443.0,0.94072661]
["bitfinex","BTCUSD",1727221706967,0.001652,64444.0,64443.0,0.92852034]
["bitfinex","BTCUSD",1727221707676,0.001652,64444.0,64443.0,0.92826021]
["bitfinex","BTCUSD",1727221710172,0.001652,64444.0,64443.0,0.90519398]
["bitfinex","BTCUSD",1727221710399,0.001652,64444.0,64443.0,1.0216055]
["bitfinex","BTCUSD",1727221710623,0.001652,64444.0,64443.0,0.92824386]
["bitfinex","BTCUSD",1727221712423,0.001652,64444.0,64443.0,0.92827884]
["bitfinex","BTCUSD",1727221713107,0.001652,64444.0,64443.0,0.90522896]
["bitfinex","BTCUSD",1727221713335,0.001652,64444.0,64443.0,0.92830296]
["bitfinex","BTCUSD",1727221714057,0.001652,64444.0,64443.0,0.90522896]
["bitfinex","BTCUSD",1727221714481,0.001652,64444.0,64443.0,0.92830238]
["bitfinex","BTCUSD",1727221715586,0.001652,64444.0,64443.0,0.94032954]
["bitfinex","BTCUSD",1727221716671,0.001652,64444.0,64443.0,0.91725612]
["bitfinex","BTCUSD",1727221716891,0.001652,64444.0,64443.0,0.94034128]
["bitfinex","BTCUSD",1727221717114,0.001652,64444.0,64443.0,0.92831412]
["bitfinex","BTCUSD",1727221717328,0.001652,64444.0,64443.0,0.74941412]
["bitfinex","BTCUSD",1727221721920,0.001652,64444.0,64443.0,0.74944307]
["bitfinex","BTCUSD",1727221722824,0.001652,64444.0,64443.0,0.7615261]
["bitfinex","BTCUSD",1727221723039,0.001652,64444.0,64443.0,0.7383677]
["bitfinex","BTCUSD",1727221723329,0.001652,64444.0,64443.0,0.76153262]
["bitfinex","BTCUSD",1727221723755,0.001652,64444.0,64443.0,0.7383677]
["bitfinex","BTCUSD",1727221727177,0.001652,64444.0,64443.0,0.75452975]
["bitfinex","BTCUSD",1727221730325,0.001652,64444.0,64443.0,0.7545318]
["bitfinex","BTCUSD",1727221730802,0.001652,64444.0,64443.0,0.7383677]
["bitfinex","BTCUSD",1727221731059,0.001652,64444.0,64443.0,0.75452556]
["bitfinex","BTCUSD",1727221731477,0.001652,64444.0,64443.0,0.7544568]
["bitfinex","BTCUSD",1727221731897,0.001652,64444.0,64443.0,0.74237377]
["bitfinex","BTCUSD",1727221733904,0.001652,64444.0,64443.0,0.74236516]
["bitfinex","BTCUSD",1727221736234,0.001652,64444.0,64443.0,0.59039642]
["bitfinex","BTCUSD",1727221736438,0.001652,64444.0,64443.0,0.74243721]
["bitfinex","BTCUSD",1727221739849,0.001652,64444.0,64443.0,0.75430025]
["bitfinex","BTCUSD",1727221740547,0.001652,64444.0,64443.0,0.738151]
["bitfinex","BTCUSD",1727221740796,0.001652,64444.0,64443.0,0.75427561]
["bitfinex","BTCUSD",1727221741242,0.16932,64445.0,64444.0,0.309273]
["bitfinex","BTCUSD",1727221741482,0.16932,64445.0,64444.0,0.63272634]
["bitfinex","BTCUSD",1727221742380,0.16932,64445.0,64444.0,0.64672634]
["bitfinex","BTCUSD",1727221742635,0.16932,64445.0,64444.0,0.7771918]
["bitfinex","BTCUSD",1727221743099,0.16932,64445.0,64444.0,0.66072634]
["bitfinex","BTCUSD",1727221744053,0.16932,64445.0,64444.0,0.77719511]
["bitfinex","BTCUSD",1727221744984,0.16932,64445.0,64444.0,0.66072634]
["bitfinex","BTCUSD",1727221749508,0.16932,64445.0,64444.0,0.64460173]
["bitfinex","BTCUSD",1727221749754,0.16932,64445.0,64444.0,0.66073135]
["bitfinex","BTCUSD",1727221749958,0.16932,64445.0,64444.0,0.66073068]
["bitfinex","BTCUSD",1727221751556,0.26542,64445.0,64444.0,0.71941491]
["bitfinex","BTCUSD",1727221751769,0.26542,64445.0,64444.0,0.81261938]
["bitfinex","BTCUSD",1727221751975,0.26542,64445.0,64444.0,0.95225282]
["bitfinex","BTCUSD",1727221752197,0.16932,64445.0,64444.0,0.78931038]
["bitfinex","BTCUSD",1727221752441,0.16932,64445.0,64444.0,0.70541491]
["bitfinex","BTCUSD",1727221752676,0.16932,64445.0,64444.0,0.74241491]
["bitfinex","BTCUSD",1727221752901,0.16932,64445.0,64444.0,1.06844375]
["bitfinex","BTCUSD",1727221753138,0.16932,64445.0,64444.0,0.80547689]
["bitfinex","BTCUSD",1727221753379,0.16932,64445.0,64444.0,0.85892435]
["bitfinex","BTCUSD",1727221753598,0.16932,64445.0,64444.0,0.84575035]
["bitfinex","BTCUSD",1727221753824,0.16932,64445.0,64444.0,0.83175035]
["bitfinex","BTCUSD",1727221754054,0.16932,64445.0,64444.0,0.84575035]
["bitfinex","BTCUSD",1727221754710,0.16932,64445.0,64444.0,0.83175035]
["bitfinex","BTCUSD",1727221754965,0.16932,64445.0,64444.0,0.84575035]
["bitfinex","BTCUSD",1727221755201,0.16932,64445.0,64444.0,0.85975035]
["bitfinex","BTCUSD",1727221755633,0.16932,64445.0,64444.0,0.74324992]
["bitfinex","BTCUSD",1727221757162,0.26542,64445.0,64444.0,0.74324992]
["bitfinex","BTCUSD",1727221758284,0.26542,64445.0,64444.0,0.66156569]
["bitfinex","BTCUSD",1727221758507,0.34402,64445.0,64444.0,0.43311739]
["bitfinex","BTCUSD",1727221758727,0.34402,64445.0,64444.0,0.46820913]
["bitfinex","BTCUSD",1727221758944,0.34773948,64445.0,64444.0,0.46820913]
["bitfinex","BTCUSD",1727221759159,0.34773948,64445.0,64444.0,0.42097117]
["bitfinex","BTCUSD",1727221759417,0.34773948,64445.0,64444.0,0.40697117]
["bitfinex","BTCUSD",1727221759610,0.34773948,64445.0,64444.0,0.41897117]
["bitfinex","BTCUSD",1727221759824,0.34773948,64445.0,64444.0,0.40497117]
["bitfinex","BTCUSD",1727221760267,0.34773948,64445.0,64444.0,0.41097117]
["bitfinex","BTCUSD",1727221760719,0.34773948,64445.0,64444.0,0.40497117]
["bitfinex","BTCUSD",1727221760932,0.34773948,64445.0,64444.0,0.40997117]
["bitfinex","BTCUSD",1727221761632,0.34773948,64445.0,64444.0,0.40497117]
["bitfinex","BTCUSD",1727221761875,0.34773948,64445.0,64444.0,0.41297117]
["bitfinex","BTCUSD",1727221762083,0.34773948,64445.0,64444.0,0.39297117]
["bitfinex","BTCUSD",1727221762515,0.34773948,64445.0,64444.0,0.39997117]
["bitfinex","BTCUSD",1727221762939,0.34773948,64445.0,64444.0,0.39697117]
["bitfinex","BTCUSD",1727221763441,0.34773948,64445.0,64444.0,0.40297117]
["bitfinex","BTCUSD",1727221763650,0.34773948,64445.0,64444.0,0.39897117]
["bitfinex","BTCUSD",1727221763865,0.34773948,64445.0,64444.0,0.40197117]
["bitfinex","BTCUSD",1727221764756,0.34773948,64445.0,64444.0,0.32028694]
["bitfinex","BTCUSD",1727221765193,0.34973948,64445.0,64444.0,0.16511394]
["bitfinex","BTCUSD",1727221765417,0.34973948,64445.0,64444.0,0.32028694]
["bitfinex","BTCUSD",1727221766308,0.34973948,64445.0,64444.0,0.31428694]
["bitfinex","BTCUSD",1727221766786,0.35139148,64445.0,64444.0,0.31128694]
["bitfinex","BTCUSD",1727221767205,0.35239148,64445.0,64444.0,0.31128694]
["bitfinex","BTCUSD",1727221772652,0.35039148,64445.0,64444.0,0.31128694]
["bitfinex","BTCUSD",1727221773853,0.35039148,64445.0,64444.0,0.39297117]
["bitfinex","BTCUSD",1727221778015,0.35039148,64445.0,64444.0,0.39297117]
["bitfinex","BTCUSD",1727221779177,0.34939148,64445.0,64444.0,0.39397117]
["bitfinex","BTCUSD",1727221779626,0.34939148,64445.0,64444.0,0.31228694]
["bitfinex","BTCUSD",1727221780263,0.34939148,64445.0,64444.0,0.3282726]
["bitfinex","BTCUSD",1727221781285,0.37372767,64445.0,64444.0,0.3282726]
["bitfinex","BTCUSD",1727221781501,0.37372767,64445.0,64444.0,0.40996751]
["bitfinex","BTCUSD",1727221781707,0.37372767,64445.0,64444.0,0.39397117]
["bitfinex","BTCUSD",1727221782482,0.19902767,64445.0,64444.0,0.39397117]
["bitfinex","BTCUSD",1727221782710,0.19902767,64445.0,64444.0,0.5099662]
["bitfinex","BTCUSD",1727221782928,0.19902767,64445.0,64444.0,0.5410662]
["bitfinex","BTCUSD",1727221782929,0.19530819,64445.0,64444.0,0.5410662]
["bitfinex","BTCUSD",1727221783685,0.19530819,64445.0,64444.0,0.52507117]
["bitfinex","BTCUSD",1727221784930,0.19530819,64445.0,64444.0,0.54708101]
["bitfinex","BTCUSD",1727221785827,0.170972,64445.0,64444.0,0.54708101]
["bitfinex","BTCUSD",1727221786117,0.170972,64445.0,64444.0,0.54808101]
["bitfinex","BTCUSD",1727221786373,0.170972,64445.0,64444.0,0.56247208]
["bitfinex","BTCUSD",1727221786596,0.170972,64445.0,64444.0,0.57347208]
["bitfinex","BTCUSD",1727221786836,0.170972,64445.0,64444.0,0.57247208]
["bitfinex","BTCUSD",1727221787066,0.170972,64445.0,64444.0,0.56147208]
["bitfinex","BTCUSD",1727221787321,0.170972,64445.0,64444.0,0.56947208]
["bitfinex","BTCUSD",1727221787544,0.170972,64445.0,64444.0,0.58347208]
["bitfinex","BTCUSD",1727221787787,0.170972,64445.0,64444.0,0.53207117]
["bitfinex","BTCUSD",1727221788020,0.170972,64445.0,64444.0,0.54307117]
["bitfinex","BTCUSD",1727221788245,0.170972,64445.0,64444.0,0.58048796]
["bitfinex","BTCUSD",1727221790357,0.165972,64445.0,64444.0,0.58048796]
["bitfinex","BTCUSD",1727221795745,0.165972,64445.0,64444.0,0.54307117]
["bitfinex","BTCUSD",1727221801049,0.165972,64445.0,64444.0,0.55550373]
["bitfinex","BTCUSD",1727221802006,0.165972,64445.0,64444.0,0.54307117]
["bitfinex","BTCUSD",1727221806608,0.19030605,64445.0,64444.0,0.54307117]
["bitfinex","BTCUSD",1727221807296,0.165972,64445.0,64444.0,0.54307117]
["bitfinex","BTCUSD",1727221808662,0.165972,64445.0,64444.0,0.55526707]
["bitfinex","BTCUSD",1727221811878,0.19030608,64445.0,64444.0,0.55526707]
["bitfinex","BTCUSD",1727221812098,0.19030608,64445.0,64444.0,0.54307117]
["bitfinex","BTCUSD",1727221824215,0.19030608,64445.0,64444.0,0.55526244]
["bitfinex","BTCUSD",1727221827007,0.19030608,64445.0,64444.0,0.54307117]
["bitfinex","BTCUSD",1727221827888,0.19030608,64445.0,64444.0,0.58962759]
["bitfinex","BTCUSD",1727221828605,0.19030608,64445.0,64444.0,0.58968244]
["bitfinex","BTCUSD",1727221830811,0.19030608,64445.0,64444.0,0.54307117]
["bitfinex","BTCUSD",1727221831495,0.19030608,64445.0,64444.0,0.61298808]
["bitfinex","BTCUSD",1727221831718,0.19030608,64445.0,64444.0,0.54307117]
["bitfinex","BTCUSD",1727221832165,0.19030608,64445.0,64444.0,0.58968612]
["bitfinex","BTCUSD",1727221832413,0.19030608,64445.0,64444.0,0.54307117]
["bitfinex","BTCUSD",1727221832839,0.19030608,64445.0,64444.0,0.58968618]
["bitfinex","BTCUSD",1727221833502,0.19030608,64445.0,64444.0,0.58968619]
["bitfinex","BTCUSD",1727221835229,0.19030608,64445.0,64444.0,0.54307117]
["bitfinex","BTCUSD",1727221835460,0.19030608,64445.0,64444.0,0.58968646]
["bitfinex","BTCUSD",1727221837181,0.19030608,64445.0,64444.0,0.54307117]
["bitfinex","BTCUSD",1727221839658,0.001652,64457.0,64444.0,0.65832183]
["bitfinex","BTCUSD",1727221839867,0.001652,64457.0,64456.0,0.33682823]
["bitfinex","BTCUSD",1727221840097,0.001652,64457.0,64456.0,0.49211617]
["bitfinex","BTCUSD",1727221841028,0.003652,64457.0,64456.0,0.49211617]
["bitfinex","BTCUSD",1727221841247,0.003652,64457.0,64456.0,0.50834812]
["bitfinex","BTCUSD",1727221841471,0.001652,64457.0,64456.0,0.50834812]
["bitfinex","BTCUSD",1727221841698,0.001652,64457.0,64456.0,0.51534812]
["bitfinex","BTCUSD",1727221842336,0.001652,64457.0,64456.0,0.50834812]
["bitfinex","BTCUSD",1727221842561,0.001652,64457.0,64456.0,0.50011617]
["bitfinex","BTCUSD",1727221842779,0.001652,64457.0,64456.0,0.5193483]
["bitfinex","BTCUSD",1727221843445,0.001652,64457.0,64456.0,0.5303483]
["bitfinex","BTCUSD",1727221847449,0.02598183,64457.0,64456.0,0.5303483]
["bitfinex","BTCUSD",1727221847668,0.02598183,64457.0,64456.0,0.51411617]
["bitfinex","BTCUSD",1727221847887,0.001652,64457.0,64456.0,0.53030914]
["bitfinex","BTCUSD",1727221848797,0.001652,64457.0,64456.0,0.54469453]
["bitfinex","BTCUSD",1727221849895,0.001652,64457.0,64456.0,0.54470829]
["bitfinex","BTCUSD",1727221850089,0.001652,64457.0,64456.0,0.54470516]
["bitfinex","BTCUSD",1727221853499,0.001652,64457.0,64456.0,0.54471106]
["bitfinex","BTCUSD",1727221853958,0.001652,64457.0,64456.0,0.54471105]
["bitfinex","BTCUSD",1727221854185,0.001652,64457.0,64456.0,0.53032879]
["bitfinex","BTCUSD",1727221854409,0.001652,64457.0,64456.0,0.52849929]
["bitfinex","BTCUSD",1727221854651,0.001652,64457.0,64456.0,0.54471521]
["bitfinex","BTCUSD",1727221855508,0.001652,64457.0,64456.0,0.44471521]
["bitfinex","BTCUSD",1727221857267,0.001652,64457.0,64456.0,0.44471404]
["bitfinex","BTCUSD",1727221857487,0.001652,64457.0,64456.0,0.44471497]
["bitfinex","BTCUSD",1727221861513,0.001652,64457.0,64456.0,0.43033092]
["bitfinex","BTCUSD",1727221861960,0.001652,64457.0,64456.0,0.36302993]
["bitfinex","BTCUSD",1727221862173,0.001652,64457.0,64456.0,0.44471416]
["bitfinex","BTCUSD",1727221862865,0.001652,64457.0,64456.0,0.36302993]
["bitfinex","BTCUSD",1727221863088,0.092452,64457.0,64456.0,0.46302993]
["bitfinex","BTCUSD",1727221863322,0.092452,64457.0,64456.0,0.36302993]
["bitfinex","BTCUSD",1727221863531,0.092452,64457.0,64456.0,0.36294817]
["bitfinex","BTCUSD",1727221863748,0.092452,64457.0,64456.0,0.34856493]
["bitfinex","BTCUSD",1727221864204,0.09578639,64457.0,64456.0,0.34856493]
["bitfinex","BTCUSD",1727221864699,0.092452,64457.0,64456.0,0.34856031]
["bitfinex","BTCUSD",1727221864917,0.25092839,64457.0,64456.0,0.03636021]
["bitfinex","BTCUSD",1727221865145,0.25092839,64457.0,64456.0,0.02836021]
["bitfinex","BTCUSD",1727221865146,0.32662839,64457.0,64456.0,0.02836021]
["bitfinex","BTCUSD",1727221865401,0.32662839,64457.0,64456.0,0.014]
["bitfinex","BTCUSD",1727221865620,0.32662839,64457.0,64456.0,0.02836005]
["bitfinex","BTCUSD",1727221866073,0.32862839,64457.0,64456.0,0.01436005]
["bitfinex","BTCUSD",1727221866294,0.32862839,64457.0,64456.0,0.01636005]
["bitfinex","BTCUSD",1727221866529,0.32862839,64457.0,64456.0,0.01436005]
["bitfinex","BTCUSD",1727221866963,0.0928,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1727221867179,0.1685,64449.0,64448.0,0.31045094]
["bitfinex","BTCUSD",1727221867409,0.17181846,64449.0,64448.0,0.31045094]
["bitfinex","BTCUSD",1727221867626,0.19615363,64449.0,64448.0,0.31045094]
["bitfinex","BTCUSD",1727221868540,0.35131463,64449.0,64448.0,0.15528794]
["bitfinex","BTCUSD",1727221868750,0.17181846,64449.0,64448.0,0.15528794]
["bitfinex","BTCUSD",1727221870083,0.17181846,64449.0,64448.0,0.15728794]
["bitfinex","BTCUSD",1727221870528,0.17281846,64449.0,64448.0,0.15728794]
["bitfinex","BTCUSD",1727221871001,0.17281846,64449.0,64448.0,0.15528794]
["bitfinex","BTCUSD",1727221871221,0.17381846,64449.0,64448.0,0.15528794]
["bitfinex","BTCUSD",1727221871446,0.32897946,64449.0,64448.0,0.15528794]
["bitfinex","BTCUSD",1727221871695,0.32897946,64449.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221871696,0.325368,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221871919,0.32868014,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221873260,0.32968014,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221873929,0.33068014,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221877007,0.35501889,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221877442,0.33068014,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221880569,0.35501897,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221897574,0.19985097,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221897813,0.35667097,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221899045,0.20150297,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221899340,0.35667097,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221900261,0.20150297,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221900732,0.35667097,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221902155,0.20150297,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221902386,0.33233214,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221910585,0.37848328,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221911934,0.40282147,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221912154,0.35667033,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221913548,0.40297014,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221913779,0.42612005,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221914531,0.35667033,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221914764,0.42614051,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221915489,0.63772075,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221916215,0.54512112,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221916445,0.63772075,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221918276,0.63782382,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221918465,0.63790445,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221925975,0.5452434,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221926198,0.63790445,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221928295,0.5452434,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221928766,0.63792115,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221930993,0.56082115,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221931226,0.56075984,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221931668,0.56077149,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221935758,0.5364333,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221936699,0.3812653,64446.0,64445.0,0.155997]
["bitfinex","BTCUSD",1727221936926,0.00696414,64446.0,64445.0,0.48588494]
["bitfinex","BTCUSD",1727221937155,0.003652,64446.0,64445.0,0.50022103]
["bitfinex","BTCUSD",1727221938058,0.002652,64446.0,64445.0,0.50022103]
["bitfinex","BTCUSD",1727221938504,0.003652,64446.0,64445.0,0.50022103]
["bitfinex","BTCUSD",1727221938745,0.002652,64446.0,64445.0,0.50022103]
["bitfinex","BTCUSD",1727221938979,0.003652,64446.0,64445.0,0.50022103]
["bitfinex","BTCUSD",1727221939432,0.003652,64446.0,64445.0,0.50722103]
["bitfinex","BTCUSD",1727221939882,0.002652,64446.0,64445.0,0.50722103]
["bitfinex","BTCUSD",1727221940107,0.002652,64446.0,64445.0,0.33262103]
["bitfinex","BTCUSD",1727221940360,0.002652,64446.0,64445.0,0.33662103]
["bitfinex","BTCUSD",1727221940361,0.004652,64446.0,64445.0,0.33662103]
["bitfinex","BTCUSD",1727221940607,0.004652,64446.0,64445.0,0.02616209]
["bitfinex","BTCUSD",1727221940608,0.15982,64446.0,64445.0,0.02616209]
["bitfinex","BTCUSD",1727221940855,0.15982,64446.0,64445.0,0.011826]
["bitfinex","BTCUSD",1727221941087,0.16278415,64446.0,64445.0,0.011826]
["bitfinex","BTCUSD",1727221941312,0.16278415,64446.0,64445.0,0.007826]
["bitfinex","BTCUSD",1727221941765,0.16278415,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221941988,0.16278415,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221942923,0.16178415,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221943381,0.16278415,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221951984,0.18712177,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221952676,0.02995377,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221952929,0.02995377,64446.0,64445.0,0.58387806]
["bitfinex","BTCUSD",1727221953184,0.00561615,64446.0,64445.0,0.58387806]
["bitfinex","BTCUSD",1727221953403,0.002652,64446.0,64445.0,0.58387806]
["bitfinex","BTCUSD",1727221954531,0.002652,64446.0,64445.0,0.50219383]
["bitfinex","BTCUSD",1727221955226,0.002652,64446.0,64445.0,0.48788494]
["bitfinex","BTCUSD",1727221955423,0.002652,64446.0,64445.0,0.50218727]
["bitfinex","BTCUSD",1727221957509,0.004652,64446.0,64445.0,0.50218727]
["bitfinex","BTCUSD",1727221957732,0.002652,64446.0,64445.0,0.50218727]
["bitfinex","BTCUSD",1727221957930,0.002652,64446.0,64445.0,0.40358727]
["bitfinex","BTCUSD",1727221958660,0.004652,64446.0,64445.0,0.40358727]
["bitfinex","BTCUSD",1727221960558,0.004652,64446.0,64445.0,0.31328494]
["bitfinex","BTCUSD",1727221960997,0.00760645,64446.0,64445.0,0.31328494]
["bitfinex","BTCUSD",1727221961675,0.16277445,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221961901,0.34929835,64446.0,64445.0,0.017127]
["bitfinex","BTCUSD",1727221962162,0.49091468,64446.0,64445.0,0.017127]
["bitfinex","BTCUSD",1727221962611,0.48991468,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221962852,0.46557746,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221963085,0.46657746,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221963316,0.46657746,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727221963317,0.23428438,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727221963549,0.25545436,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221963769,0.44526401,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727221964002,0.16477445,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727221964227,0.16377445,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727221964448,0.16577445,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221964685,0.21211167,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221964903,0.16577445,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221965793,0.44631687,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221966261,0.47065581,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221966938,0.25961083,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221967154,0.37793268,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221967389,0.19011339,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221967612,0.25961014,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221967845,0.25960873,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221968570,0.19011339,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221968794,0.16577445,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221969463,0.23526937,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221969686,0.16577445,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221969913,0.21210356,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221970135,0.16577445,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221970595,0.21210311,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221971271,0.21010311,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727221971945,0.23444157,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727221972418,0.23443271,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727221972860,0.23643271,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221973073,0.21209425,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221973956,0.21210322,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221974388,0.21010322,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727221974829,0.21210322,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221975343,0.23644173,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221976263,0.08127373,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727221976714,0.03494496,64446.0,64445.0,0.157997]
["bitfinex","BTCUSD",1727221976943,0.03494496,64446.0,64445.0,0.31328494]
["bitfinex","BTCUSD",1727221977648,0.03494496,64446.0,64445.0,0.31228494]
["bitfinex","BTCUSD",1727221977649,0.03294496,64446.0,64445.0,0.31228494]
["bitfinex","BTCUSD",1727221977887,0.02999051,64446.0,64445.0,0.31228494]
["bitfinex","BTCUSD",1727221978125,0.03199051,64446.0,64445.0,0.31228494]
["bitfinex","BTCUSD",1727221978603,0.02999051,64446.0,64445.0,0.31228494]
["bitfinex","BTCUSD",1727221978829,0.007652,64446.0,64445.0,0.31228494]
["bitfinex","BTCUSD",1727221979050,0.005652,64446.0,64445.0,0.31128494]
["bitfinex","BTCUSD",1727221979717,0.006652,64446.0,64445.0,0.31128494]
["bitfinex","BTCUSD",1727221980393,0.01013325,64446.0,64445.0,0.31128494]
["bitfinex","BTCUSD",1727221987194,0.03447117,64446.0,64445.0,0.31128494]
["bitfinex","BTCUSD",1727221987946,0.18963917,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221988439,0.03447117,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221988687,0.01013325,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221989412,0.16530125,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221991479,0.21165893,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221991736,0.23601831,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221992194,0.18963933,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221992915,0.16530125,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221993626,0.21168023,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221995039,0.16530125,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221995955,0.21168023,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221996926,0.16530125,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221997181,0.1896394,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221998853,0.16530125,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727221999075,0.01013325,64446.0,64445.0,0.31128494]
["bitfinex","BTCUSD",1727221999329,0.00813325,64446.0,64445.0,0.31128494]
["bitfinex","BTCUSD",1727221999830,0.004652,64446.0,64445.0,0.50680253]
["bitfinex","BTCUSD",1727222000337,0.002652,64446.0,64445.0,0.58848676]
["bitfinex","BTCUSD",1727222000558,0.001652,64446.0,64445.0,0.71957676]
["bitfinex","BTCUSD",1727222000782,0.001652,64446.0,64445.0,0.76614169]
["bitfinex","BTCUSD",1727222001032,0.001652,64446.0,64445.0,0.81267819]
["bitfinex","BTCUSD",1727222001252,0.001652,64446.0,64445.0,0.76611326]
["bitfinex","BTCUSD",1727222001489,0.001652,64446.0,64445.0,0.76811326]
["bitfinex","BTCUSD",1727222001719,0.001652,64446.0,64445.0,0.72157676]
["bitfinex","BTCUSD",1727222002955,0.001652,64446.0,64445.0,0.71225917]
["bitfinex","BTCUSD",1727222003202,0.001652,64446.0,64445.0,0.72625917]
["bitfinex","BTCUSD",1727222003440,0.001652,64446.0,64445.0,0.73353695]
["bitfinex","BTCUSD",1727222003669,0.001652,64446.0,64445.0,0.75981981]
["bitfinex","BTCUSD",1727222004107,0.001652,64446.0,64445.0,0.74554203]
["bitfinex","BTCUSD",1727222006487,0.001652,64446.0,64445.0,0.74553296]
["bitfinex","BTCUSD",1727222006917,0.001652,64446.0,64445.0,0.73125917]
["bitfinex","BTCUSD",1727222007191,0.001652,64446.0,64445.0,0.74553069]
["bitfinex","BTCUSD",1727222013761,0.0918,64466.0,64447.0,0.03109]
["bitfinex","BTCUSD",1727222013962,0.0814,64465.0,64463.0,0.155127]
["bitfinex","BTCUSD",1727222014211,0.0918,64462.0,64460.0,0.155133]
["bitfinex","BTCUSD",1727222014424,0.0918,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222014652,0.0918,64462.0,64458.0,0.310277]
["bitfinex","BTCUSD",1727222014653,0.0418,64462.0,64454.0,0.310294]
["bitfinex","BTCUSD",1727222014891,0.0418,64462.0,64460.0,0.155134]
["bitfinex","BTCUSD",1727222015099,0.0418,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222015763,0.0418,64462.0,64458.0,0.310278]
["bitfinex","BTCUSD",1727222015978,0.0418,64462.0,64460.0,0.155133]
["bitfinex","BTCUSD",1727222016205,0.06613221,64462.0,64460.0,0.31042094]
["bitfinex","BTCUSD",1727222016438,0.06813221,64462.0,64460.0,0.31042094]
["bitfinex","BTCUSD",1727222016634,0.06613221,64462.0,64460.0,0.15528794]
["bitfinex","BTCUSD",1727222016851,0.06713221,64462.0,64460.0,0.31042194]
["bitfinex","BTCUSD",1727222017299,0.06813221,64462.0,64460.0,0.31042194]
["bitfinex","BTCUSD",1727222017539,0.06813221,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222017752,0.06913221,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222018331,0.06713221,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222018769,0.06913221,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222019204,0.06713221,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222019366,0.06913221,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222019572,0.06813221,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222019828,0.0438,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222020000,0.0448,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222021850,0.0483403,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222023985,0.0491663,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222025933,0.0073663,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222034412,0.03169839,64462.0,64461.0,0.155132]
["bitfinex","BTCUSD",1727222037566,0.03169839,64462.0,64459.0,0.155136]
["bitfinex","BTCUSD",1727222037808,0.03169839,64462.0,64457.0,0.310281]
["bitfinex","BTCUSD",1727222038061,0.03169839,64462.0,64459.0,0.155135]
["bitfinex","BTCUSD",1727222038492,0.18482939,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727222038700,0.18482939,64462.0,64458.0,0.155139]
["bitfinex","BTCUSD",1727222038921,0.18682939,64462.0,64458.0,0.155139]
["bitfinex","BTCUSD",1727222039136,0.18682939,64462.0,64457.0,0.310282]
["bitfinex","BTCUSD",1727222039377,0.18682939,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727222039594,0.03169839,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727222039815,0.03069839,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727222040276,0.02869839,64462.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727222040486,0.33995839,64462.0,64457.0,0.31042794]
["bitfinex","BTCUSD",1727222040721,0.49708839,64462.0,64458.0,0.155138]
["bitfinex","BTCUSD",1727222040943,0.18682839,64462.0,64458.0,0.155138]
["bitfinex","BTCUSD",1727222041191,0.18382839,64462.0,64458.0,0.155138]
["bitfinex","BTCUSD",1727222041414,0.18682839,64462.0,64458.0,0.155138]
["bitfinex","BTCUSD",1727222041629,0.1614963,64462.0,64458.0,0.155138]
["bitfinex","BTCUSD",1727222041863,0.155133,64461.0,64457.0,0.15514]
["bitfinex","BTCUSD",1727222042085,0.15867101,64461.0,64457.0,0.15514]
["bitfinex","BTCUSD",1727222042743,0.0996,64460.0,64457.0,0.15514]
["bitfinex","BTCUSD",1727222042960,0.15867244,64459.0,64455.0,0.155146]
["bitfinex","BTCUSD",1727222044077,0.310284,64457.0,64452.0,0.155153]
["bitfinex","BTCUSD",1727222044291,0.31380844,64459.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727222044292,0.235444,64456.0,64453.0,0.155151]
["bitfinex","BTCUSD",1727222044522,0.28179747,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1727222045583,0.235444,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1727222045806,0.25977883,64456.0,64455.0,0.002]
["bitfinex","BTCUSD",1727222046446,0.30619448,64456.0,64452.0,0.155153]
["bitfinex","BTCUSD",1727222046652,0.30619448,64456.0,64455.0,0.001652]
["bitfinex","BTCUSD",1727222046864,0.30719448,64456.0,64455.0,0.001652]
["bitfinex","BTCUSD",1727222047306,0.25977883,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222047511,0.30619038,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222047729,0.30719038,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222048161,0.30619038,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222048367,0.30719038,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222049831,0.28285555,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222051605,0.26077903,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222051832,0.31071716,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222052072,0.28638213,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222052522,0.23997058,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222052754,0.15967058,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222053186,0.18400552,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222054504,0.02886152,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222054959,0.18400552,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222055387,0.18400552,64456.0,64455.0,0.157799]
["bitfinex","BTCUSD",1727222055388,0.02886152,64456.0,64455.0,0.157799]
["bitfinex","BTCUSD",1727222055593,0.02886152,64456.0,64455.0,0.40558694]
["bitfinex","BTCUSD",1727222055815,0.02886152,64456.0,64455.0,0.48338694]
["bitfinex","BTCUSD",1727222055816,0.02533494,64456.0,64455.0,0.48338694]
["bitfinex","BTCUSD",1727222056033,0.001,64456.0,64455.0,0.48338694]
["bitfinex","BTCUSD",1727222057108,0.001,64456.0,64455.0,0.56507117]
["bitfinex","BTCUSD",1727222058238,0.02533184,64456.0,64455.0,0.56507117]
["bitfinex","BTCUSD",1727222061103,0.001,64456.0,64455.0,0.56507117]
["bitfinex","BTCUSD",1727222064545,0.02533176,64456.0,64455.0,0.56507117]
["bitfinex","BTCUSD",1727222065635,0.001,64456.0,64455.0,0.56507117]
["bitfinex","BTCUSD",1727222068940,0.02533194,64456.0,64455.0,0.56507117]
["bitfinex","BTCUSD",1727222071242,0.02533194,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222071716,0.18047594,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222071952,0.18398608,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222072655,0.02884208,64456.0,64455.0,0.002652]
["bitfinex","BTCUSD",1727222073107,0.00451014,64456.0,64455.0,0.39477117]
["bitfinex","BTCUSD",1727222073326,0.00451014,64456.0,64455.0,0.39211917]
["bitfinex","BTCUSD",1727222073549,0.001,64456.0,64455.0,0.39211917]
["bitfinex","BTCUSD",1727222075816,0.001,64456.0,64455.0,0.31043494]
["bitfinex","BTCUSD",1727222082076,0.00435821,64456.0,64455.0,0.31043494]
["bitfinex","BTCUSD",1727222082500,0.00435821,64456.0,64455.0,0.32471514]
["bitfinex","BTCUSD",1727222082930,0.00435821,64456.0,64455.0,0.32554114]
["bitfinex","BTCUSD",1727222085086,0.05924047,64460.0,64458.0,0.155138]
["bitfinex","BTCUSD",1727222085296,0.05924047,64460.0,64459.0,0.155137]
["bitfinex","BTCUSD",1727222085891,0.13614047,64460.0,64458.0,0.15528794]
["bitfinex","BTCUSD",1727222086554,0.13914047,64460.0,64458.0,0.15528794]
["bitfinex","BTCUSD",1727222086968,0.13914047,64460.0,64458.0,0.31042694]
["bitfinex","BTCUSD",1727222087734,0.13714047,64460.0,64458.0,0.31042694]
["bitfinex","BTCUSD",1727222087939,0.094,64459.0,64455.0,0.311116]
["bitfinex","BTCUSD",1727222088148,0.155144,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222088768,0.17947863,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222091621,0.310279,64458.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222092025,0.155144,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222092656,0.15835138,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222092893,0.00320738,64456.0,64455.0,0.155973]
["bitfinex","BTCUSD",1727222093214,0.003,64458.0,64457.0,0.155142]
["bitfinex","BTCUSD",1727222093420,0.003,64458.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222093828,0.155143,64457.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222094484,0.001,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222094913,0.155143,64457.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222095130,0.156143,64457.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222095362,0.157143,64457.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222095565,0.160143,64457.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222095774,0.159143,64457.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222095989,0.160143,64457.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222096208,0.18447743,64457.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222097145,0.00320721,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222098422,0.00420721,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222098630,0.00620721,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222102858,0.16135121,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222103104,0.00620721,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222103538,0.03054162,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222103754,0.03054162,64456.0,64455.0,0.155973]
["bitfinex","BTCUSD",1727222105106,0.03035491,64456.0,64455.0,0.155973]
["bitfinex","BTCUSD",1727222110872,0.0060205,64456.0,64455.0,0.155973]
["bitfinex","BTCUSD",1727222114361,0.05243326,64456.0,64455.0,0.155973]
["bitfinex","BTCUSD",1727222114850,0.0060205,64456.0,64455.0,0.17030187]
["bitfinex","BTCUSD",1727222115282,0.05243326,64456.0,64455.0,0.17030187]
["bitfinex","BTCUSD",1727222117741,0.05242547,64456.0,64455.0,0.17030187]
["bitfinex","BTCUSD",1727222118412,0.05242547,64456.0,64455.0,0.01515487]
["bitfinex","BTCUSD",1727222118413,0.46948736,64456.0,64455.0,0.01515487]
["bitfinex","BTCUSD",1727222118636,0.44515326,64456.0,64455.0,0.01515487]
["bitfinex","BTCUSD",1727222119541,0.44315326,64456.0,64455.0,0.01515487]
["bitfinex","BTCUSD",1727222119800,0.44380526,64456.0,64455.0,0.01515487]
["bitfinex","BTCUSD",1727222120258,0.44380526,64456.0,64455.0,0.02115487]
["bitfinex","BTCUSD",1727222120259,0.44780526,64456.0,64455.0,0.02115487]
["bitfinex","BTCUSD",1727222120464,0.44780526,64456.0,64455.0,0.006826]
["bitfinex","BTCUSD",1727222120674,0.44380526,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222120884,0.44780526,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222121729,0.47214118,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222121904,0.44780526,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222123433,0.56368721,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222128377,0.58802295,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222131255,0.472141,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222131461,0.44780526,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222131667,0.44924043,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222131874,0.56512238,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222132291,0.44924043,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222132709,0.56512238,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222134378,0.44924043,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222134618,0.56512238,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222135368,0.53092466,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222135601,0.61252466,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222137780,0.60852466,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222138246,0.61252466,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222138937,0.53084043,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222139177,0.35564043,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222139415,0.46742464,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222139670,0.45526948,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222139935,0.45726948,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222140185,0.44426948,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222140415,0.45726948,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222140633,0.45726948,64456.0,64455.0,0.000826]
["bitfinex","BTCUSD",1727222140866,0.46526948,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222141108,0.46826948,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222141581,0.46709605,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222141582,0.46409605,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222143016,0.46509605,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222144729,0.48943255,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222145162,0.46509605,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222146068,0.4650976,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222146776,0.3724625,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222147011,0.4650976,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222148337,0.48943383,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222151481,0.4650976,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222152756,0.4652333,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222153388,0.48839779,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222153608,0.37278191,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222153835,0.46545116,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222154049,0.46544521,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222154282,0.37278191,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222155788,0.39695827,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222156003,0.51280128,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222158467,0.39695827,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222160680,0.39704488,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222162468,0.37270868,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222166581,0.21756468,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222167031,0.37270868,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222168751,0.37310482,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222169217,0.3974404,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222172244,0.37310482,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222175574,0.39744091,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222180220,0.47912514,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222181692,0.57722514,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222181919,0.65502514,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222183013,0.65648879,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222184789,0.6321527,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222185648,0.77142027,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222186085,0.79575696,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222186501,0.65648939,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222187130,0.6321527,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222187689,0.4408359,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222187898,0.63192124,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222189098,0.65625857,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222190569,0.81156581,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222190780,1.24853555,64456.0,64455.0,0.001826]
["bitfinex","BTCUSD",1727222190990,1.24853555,64456.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727222190991,0.331068,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727222191243,0.52215334,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727222191441,0.60825918,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727222191649,0.7879075,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727222191858,0.8878882,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727222192276,0.8878882,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727222192277,0.9228882,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727222192538,0.92718438,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727222193586,0.92718438,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727222193587,0.91518438,64446.0,64445.0,0.000826]
["bitfinex","BTCUSD",1727222193882,1.07749162,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727222194089,1.09149162,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727222194298,1.08649162,64446.0,64445.0,0.001826]
["bitfinex","BTCUSD",1727222194502,1.08649162,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727222194503,1.09149162,64446.0,64445.0,0.002826]
["bitfinex","BTCUSD",1727222194941,1.09149162,64446.0,64444.0,0.00044258]
["bitfinex","BTCUSD",1727222194942,0.102,64445.0,64444.0,0.00044258]
["bitfinex","BTCUSD",1727222195180,0.95994501,64445.0,64444.0,0.00044258]
["bitfinex","BTCUSD",1727222195413,0.96436398,64445.0,64444.0,0.00044258]
["bitfinex","BTCUSD",1727222196119,1.25089811,64445.0,64444.0,0.00144258]
["bitfinex","BTCUSD",1727222196802,1.25689811,64445.0,64444.0,0.00244258]
["bitfinex","BTCUSD",1727222197250,1.25314415,64445.0,64444.0,0.00244258]
["bitfinex","BTCUSD",1727222198391,1.25314415,64445.0,64413.0,0.0753]
["bitfinex","BTCUSD",1727222198392,0.331099,64433.0,64413.0,0.0753]
["bitfinex","BTCUSD",1727222198673,0.78488854,64433.0,64413.0,0.0753]
["bitfinex","BTCUSD",1727222198972,0.90483575,64433.0,64413.0,0.0753]
["bitfinex","BTCUSD",1727222199366,0.92918348,64433.0,64413.0,0.0753]
["bitfinex","BTCUSD",1727222199661,0.81364597,64433.0,64413.0,0.0753]
["bitfinex","BTCUSD",1727222199896,0.98795321,64433.0,64432.0,0.002826]
["bitfinex","BTCUSD",1727222200109,1.08995321,64433.0,64432.0,0.002826]
["bitfinex","BTCUSD",1727222200319,1.22859822,64433.0,64432.0,0.002826]
["bitfinex","BTCUSD",1727222200529,1.08995321,64433.0,64432.0,0.002826]
["bitfinex","BTCUSD",1727222200734,1.08195321,64433.0,64432.0,0.001826]
["bitfinex","BTCUSD",1727222201154,0.41200823,64423.0,64421.0,0.2327187]
["bitfinex","BTCUSD",1727222201379,0.54653975,64423.0,64421.0,0.2327187]
["bitfinex","BTCUSD",1727222201582,0.59708359,64423.0,64421.0,0.2327187]
["bitfinex","BTCUSD",1727222201789,0.59708359,64423.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222202004,0.55093959,64423.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222202872,0.55893959,64423.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222203293,0.56393959,64423.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222204142,0.55893959,64423.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222204580,0.56793959,64423.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222205029,0.58429056,64423.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222205972,0.155243,64415.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222206432,0.15964632,64415.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222206643,0.15525,64412.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222207065,0.15964384,64412.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222207933,0.15964384,64412.0,64411.0,0.0066278]
["bitfinex","BTCUSD",1727222208824,0.16064384,64412.0,64411.0,0.0066278]
["bitfinex","BTCUSD",1727222211952,0.00539384,64412.0,64411.0,0.0066278]
["bitfinex","BTCUSD",1727222212377,0.16064384,64412.0,64411.0,0.0066278]
["bitfinex","BTCUSD",1727222212793,0.00539384,64412.0,64411.0,0.0066278]
["bitfinex","BTCUSD",1727222213002,0.00539384,64412.0,64411.0,0.1829278]
["bitfinex","BTCUSD",1727222213229,0.00539384,64412.0,64411.0,0.3381798]
["bitfinex","BTCUSD",1727222213437,0.001,64412.0,64411.0,0.3381798]
["bitfinex","BTCUSD",1727222216013,0.001,64412.0,64411.0,0.49346774]
["bitfinex","BTCUSD",1727222216869,0.001,64412.0,64411.0,0.49146774]
["bitfinex","BTCUSD",1727222217073,0.002,64412.0,64411.0,0.49546774]
["bitfinex","BTCUSD",1727222217924,0.001,64412.0,64411.0,0.49546774]
["bitfinex","BTCUSD",1727222218171,0.002,64412.0,64411.0,0.49546774]
["bitfinex","BTCUSD",1727222218437,0.001,64412.0,64411.0,0.49146774]
["bitfinex","BTCUSD",1727222218655,0.002,64412.0,64411.0,0.49746774]
["bitfinex","BTCUSD",1727222218894,0.003,64412.0,64411.0,0.49746774]
["bitfinex","BTCUSD",1727222219308,0.002,64412.0,64411.0,0.49146774]
["bitfinex","BTCUSD",1727222219527,0.003,64412.0,64411.0,0.49946774]
["bitfinex","BTCUSD",1727222220706,0.02734757,64412.0,64411.0,0.49946774]
["bitfinex","BTCUSD",1727222221382,0.02734757,64412.0,64411.0,0.59946774]
["bitfinex","BTCUSD",1727222221587,0.155193,64436.0,64432.0,0.2477]
["bitfinex","BTCUSD",1727222221798,0.2327187,64433.0,64432.0,0.558104]
["bitfinex","BTCUSD",1727222222044,0.310374,64439.0,64432.0,0.558104]
["bitfinex","BTCUSD",1727222222045,0.00424538,64435.0,64432.0,0.558104]
["bitfinex","BTCUSD",1727222222273,0.00424705,64433.0,64432.0,0.247702]
["bitfinex","BTCUSD",1727222222480,0.310357,64442.0,64432.0,0.0925]
["bitfinex","BTCUSD",1727222222679,0.155188,64438.0,64434.0,0.155195]
["bitfinex","BTCUSD",1727222222884,0.0791,64445.0,64432.0,0.0925]
["bitfinex","BTCUSD",1727222223096,0.009,64436.0,64433.0,0.155198]
["bitfinex","BTCUSD",1727222223308,0.009,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727222223921,0.006,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727222225785,0.03034123,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727222226021,0.03134123,64436.0,64435.0,0.155195]
["bitfinex","BTCUSD",1727222226240,0.02534123,64436.0,64435.0,0.48468294]
["bitfinex","BTCUSD",1727222227314,0.02534123,64436.0,64435.0,0.48968294]
["bitfinex","BTCUSD",1727222229273,0.02534123,64436.0,64435.0,0.49168294]
["bitfinex","BTCUSD",1727222230937,0.02534123,64436.0,64435.0,0.48968294]
["bitfinex","BTCUSD",1727222231185,0.02534123,64436.0,64435.0,0.48468294]
["bitfinex","BTCUSD",1727222232433,0.02434123,64436.0,64435.0,0.48468294]
["bitfinex","BTCUSD",1727222232685,0.02434123,64436.0,64435.0,0.49468294]
["bitfinex","BTCUSD",1727222233106,0.02434123,64436.0,64435.0,0.48468294]
["bitfinex","BTCUSD",1727222233311,0.001,64436.0,64435.0,0.49868294]
["bitfinex","BTCUSD",1727222233567,0.155152,64453.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727222233776,0.23279093,64450.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727222233989,0.00427991,64452.0,64449.0,0.155161]
["bitfinex","BTCUSD",1727222234214,0.00427662,64450.0,64440.0,0.310363]
["bitfinex","BTCUSD",1727222234422,0.155154,64452.0,64443.0,0.23279093]
["bitfinex","BTCUSD",1727222234629,0.155154,64452.0,64448.0,0.155163]
["bitfinex","BTCUSD",1727222234630,0.00427498,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1727222235049,0.155154,64452.0,64448.0,0.155163]
["bitfinex","BTCUSD",1727222235268,0.00427498,64449.0,64448.0,0.155163]
["bitfinex","BTCUSD",1727222235484,0.155154,64452.0,64448.0,0.155163]
["bitfinex","BTCUSD",1727222235694,0.00427498,64449.0,64441.0,0.15528794]
["bitfinex","BTCUSD",1727222235908,0.310303,64454.0,64444.0,0.93099034]
["bitfinex","BTCUSD",1727222236124,0.00427334,64448.0,64447.0,0.155165]
["bitfinex","BTCUSD",1727222236351,0.310311,64452.0,64444.0,0.310346]
["bitfinex","BTCUSD",1727222236352,0.155154,64452.0,64444.0,0.310346]
["bitfinex","BTCUSD",1727222236603,0.08333623,64455.0,64442.0,0.310355]
["bitfinex","BTCUSD",1727222236604,0.00427334,64448.0,64442.0,0.310355]
["bitfinex","BTCUSD",1727222236872,0.387629,64448.0,64440.0,0.310365]
["bitfinex","BTCUSD",1727222237108,0.15943869,64447.0,64441.0,0.310358]
["bitfinex","BTCUSD",1727222237369,0.155169,64446.0,64442.0,0.155177]
["bitfinex","BTCUSD",1727222237607,0.00427169,64447.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222237838,0.543795,64448.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222238080,0.00426899,64446.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222238317,0.233466,64448.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222238589,0.00426734,64445.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222238823,0.0773,64448.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222238824,0.155166,64447.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222239072,0.0042657,64444.0,64442.0,0.310354]
["bitfinex","BTCUSD",1727222239298,0.0783,64448.0,64442.0,0.310354]
["bitfinex","BTCUSD",1727222239557,0.233464,64448.0,64444.0,0.155172]
["bitfinex","BTCUSD",1727222239818,0.232464,64448.0,64444.0,0.155172]
["bitfinex","BTCUSD",1727222240048,0.233464,64448.0,64444.0,0.155172]
["bitfinex","BTCUSD",1727222240278,0.232464,64448.0,64444.0,0.155172]
["bitfinex","BTCUSD",1727222240772,0.233464,64448.0,64444.0,0.155172]
["bitfinex","BTCUSD",1727222241285,0.233464,64448.0,64444.0,0.161172]
["bitfinex","BTCUSD",1727222241768,0.232464,64448.0,64444.0,0.161172]
["bitfinex","BTCUSD",1727222242260,0.0783,64448.0,64444.0,0.161172]
["bitfinex","BTCUSD",1727222242518,0.155167,64447.0,64444.0,0.006]
["bitfinex","BTCUSD",1727222243209,0.155167,64447.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222243443,0.155167,64447.0,64442.0,0.310354]
["bitfinex","BTCUSD",1727222243444,0.155167,64447.0,64444.0,0.158173]
["bitfinex","BTCUSD",1727222243915,0.155167,64447.0,64444.0,0.155173]
["bitfinex","BTCUSD",1727222244153,0.155167,64447.0,64442.0,0.310354]
["bitfinex","BTCUSD",1727222244383,0.155167,64447.0,64444.0,0.004]
["bitfinex","BTCUSD",1727222245112,0.155169,64446.0,64444.0,0.004]
["bitfinex","BTCUSD",1727222246652,0.155169,64446.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222247115,0.0042684,64445.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222247352,0.155166,64447.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222247593,0.00426676,64444.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222247831,0.155166,64447.0,64444.0,0.005]
["bitfinex","BTCUSD",1727222248254,0.155168,64446.0,64443.0,0.155175]
["bitfinex","BTCUSD",1727222248681,0.155168,64446.0,64443.0,0.159175]
["bitfinex","BTCUSD",1727222248974,0.001,64444.0,64443.0,0.159175]
["bitfinex","BTCUSD",1727222249372,0.155168,64446.0,64443.0,0.159175]
["bitfinex","BTCUSD",1727222250035,0.001,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1727222250284,0.156173,64444.0,64443.0,0.004]
["bitfinex","BTCUSD",1727222250513,0.310355,64443.0,64437.0,0.155189]
["bitfinex","BTCUSD",1727222250741,0.155178,64442.0,64439.0,0.23275481]
["bitfinex","BTCUSD",1727222250996,0.155178,64442.0,64435.0,0.0925]
["bitfinex","BTCUSD",1727222251245,0.155178,64442.0,64439.0,0.155184]
["bitfinex","BTCUSD",1727222251980,0.155185,64439.0,64434.0,0.465589]
["bitfinex","BTCUSD",1727222252246,0.155185,64439.0,64436.0,0.155192]
["bitfinex","BTCUSD",1727222252490,0.465546,64441.0,64439.0,0.009]
["bitfinex","BTCUSD",1727222252992,0.155182,64441.0,64439.0,0.009]
["bitfinex","BTCUSD",1727222253224,0.02633953,64442.0,64439.0,0.164184]
["bitfinex","BTCUSD",1727222253448,0.02433953,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1727222254085,0.02860406,64442.0,64441.0,0.15518]
["bitfinex","BTCUSD",1727222254715,0.02860406,64442.0,64441.0,0.16418]
["bitfinex","BTCUSD",1727222255797,0.02960406,64442.0,64441.0,0.16418]
["bitfinex","BTCUSD",1727222257111,0.00412238,64442.0,64441.0,0.16418]
["bitfinex","BTCUSD",1727222257338,0.13477506,64445.0,64441.0,0.16418]
["bitfinex","BTCUSD",1727222257546,0.00412238,64442.0,64441.0,0.16418]
["bitfinex","BTCUSD",1727222257754,0.13477506,64445.0,64441.0,0.16418]
["bitfinex","BTCUSD",1727222257984,0.00412238,64442.0,64441.0,0.16418]
["bitfinex","BTCUSD",1727222258203,0.155174,64444.0,64441.0,0.009]
["bitfinex","BTCUSD",1727222258410,0.00412238,64442.0,64440.0,0.155182]
["bitfinex","BTCUSD",1727222258623,0.155174,64444.0,64441.0,0.006]
["bitfinex","BTCUSD",1727222259947,0.155174,64444.0,64440.0,0.155182]
["bitfinex","BTCUSD",1727222260160,0.155174,64444.0,64441.0,0.007]
["bitfinex","BTCUSD",1727222260380,0.17951384,64444.0,64441.0,0.007]
["bitfinex","BTCUSD",1727222260830,0.17951384,64444.0,64440.0,0.155182]
["bitfinex","BTCUSD",1727222261050,0.17951384,64444.0,64441.0,0.005]
["bitfinex","BTCUSD",1727222261744,0.17951384,64444.0,64440.0,0.155182]
["bitfinex","BTCUSD",1727222262984,0.155174,64444.0,64440.0,0.160182]
["bitfinex","BTCUSD",1727222263460,0.155174,64444.0,64440.0,0.161182]
["bitfinex","BTCUSD",1727222264498,0.00412402,64443.0,64440.0,0.161182]
["bitfinex","BTCUSD",1727222265816,0.00412402,64443.0,64440.0,0.160182]
["bitfinex","BTCUSD",1727222266029,0.00512402,64443.0,64440.0,0.155182]
["bitfinex","BTCUSD",1727222266445,0.00512402,64443.0,64440.0,0.161182]
["bitfinex","BTCUSD",1727222268204,0.00512402,64443.0,64441.0,0.155179]
["bitfinex","BTCUSD",1727222268420,0.00512402,64443.0,64440.0,0.006]
["bitfinex","BTCUSD",1727222268421,0.00512402,64443.0,64442.0,0.155178]
["bitfinex","BTCUSD",1727222268630,0.00512402,64443.0,64440.0,0.006]
["bitfinex","BTCUSD",1727222268851,0.00512402,64443.0,64440.0,0.161181]
["bitfinex","BTCUSD",1727222269275,0.0504299,64443.0,64440.0,0.155181]
["bitfinex","BTCUSD",1727222269511,0.0504299,64443.0,64441.0,0.006]
["bitfinex","BTCUSD",1727222269719,0.0514299,64443.0,64441.0,0.006]
["bitfinex","BTCUSD",1727222269927,0.0514299,64443.0,64440.0,0.155181]
["bitfinex","BTCUSD",1727222269928,0.0504299,64443.0,64440.0,0.155181]
["bitfinex","BTCUSD",1727222270351,0.0504299,64443.0,64440.0,0.160181]
["bitfinex","BTCUSD",1727222271187,0.04630588,64442.0,64440.0,0.155181]
["bitfinex","BTCUSD",1727222271598,0.00412073,64441.0,64440.0,0.155181]
["bitfinex","BTCUSD",1727222271806,0.00412073,64441.0,64437.0,0.310379]
["bitfinex","BTCUSD",1727222272065,0.00412073,64441.0,64439.0,0.155184]
["bitfinex","BTCUSD",1727222273113,0.02946065,64441.0,64440.0,0.004]
["bitfinex","BTCUSD",1727222273387,0.00412073,64441.0,64440.0,0.004]
["bitfinex","BTCUSD",1727222273598,0.00512073,64441.0,64439.0,0.155184]
["bitfinex","BTCUSD",1727222274028,0.00512073,64441.0,64439.0,0.161184]
["bitfinex","BTCUSD",1727222274451,0.00512073,64441.0,64439.0,0.155184]
["bitfinex","BTCUSD",1727222274650,0.00512073,64441.0,64440.0,0.006]
["bitfinex","BTCUSD",1727222274873,0.00412073,64441.0,64440.0,0.006]
["bitfinex","BTCUSD",1727222275507,0.00512073,64441.0,64440.0,0.006]
["bitfinex","BTCUSD",1727222276157,0.00512073,64441.0,64439.0,0.15601]
["bitfinex","BTCUSD",1727222276614,0.00512073,64441.0,64439.0,0.16201]
["bitfinex","BTCUSD",1727222277050,0.16030073,64441.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222277276,0.155183,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222277708,0.25203438,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222277933,0.45178382,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222278146,0.45178382,64440.0,64439.0,0.006826]
["bitfinex","BTCUSD",1727222279282,0.45178382,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222279283,0.53038382,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222279492,0.53038382,64440.0,64439.0,0.001826]
["bitfinex","BTCUSD",1727222281086,0.53089941,64440.0,64439.0,0.001826]
["bitfinex","BTCUSD",1727222283587,0.53089941,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222283828,0.53389941,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222284452,0.54089941,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222284653,0.53389941,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222284859,0.54050105,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222285483,0.53750105,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222285687,0.54050105,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222289955,0.54044932,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222298366,0.65615265,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222299068,0.36494932,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222299991,0.45751538,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222300214,0.36494932,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222301270,0.45751132,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222301538,0.48065265,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222308431,0.36494932,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222309262,0.16929852,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222309474,0.36509319,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222311000,0.61036284,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222311843,0.63470635,64440.0,64439.0,0.000826]
["bitfinex","BTCUSD",1727222314157,0.63470635,64440.0,64431.0,0.23275481]
["bitfinex","BTCUSD",1727222314158,0.155202,64432.0,64431.0,0.23275481]
["bitfinex","BTCUSD",1727222314649,0.20542851,64432.0,64431.0,0.23275481]
["bitfinex","BTCUSD",1727222314878,0.155214,64427.0,64426.0,0.0906]
["bitfinex","BTCUSD",1727222315121,0.155214,64427.0,64426.0,0.10713441]
["bitfinex","BTCUSD",1727222315609,0.15914517,64427.0,64426.0,0.0906]
["bitfinex","BTCUSD",1727222315882,0.155221,64424.0,64423.0,0.0828]
["bitfinex","BTCUSD",1727222316142,0.37988951,64425.0,64422.0,0.0906]
["bitfinex","BTCUSD",1727222316384,0.20152876,64423.0,64422.0,0.0906]
["bitfinex","BTCUSD",1727222316877,0.15914951,64423.0,64422.0,0.0906]
["bitfinex","BTCUSD",1727222318350,0.15914951,64423.0,64422.0,0.0946]
["bitfinex","BTCUSD",1727222320274,0.33682041,64423.0,64422.0,0.004]
["bitfinex","BTCUSD",1727222320512,0.33464858,64423.0,64422.0,0.004]
["bitfinex","BTCUSD",1727222320755,0.26518024,64423.0,64422.0,0.004]
["bitfinex","BTCUSD",1727222320999,0.33465363,64423.0,64422.0,0.004]
["bitfinex","BTCUSD",1727222321237,0.15524,64416.0,64415.0,0.0828]
["bitfinex","BTCUSD",1727222321691,0.15916181,64416.0,64415.0,0.0828]
["bitfinex","BTCUSD",1727222322172,0.18350994,64416.0,64415.0,0.0828]
["bitfinex","BTCUSD",1727222323914,0.18350994,64416.0,64414.0,0.0906]
["bitfinex","BTCUSD",1727222323915,0.155243,64415.0,64414.0,0.0906]
["bitfinex","BTCUSD",1727222324609,0.15916297,64415.0,64414.0,0.0906]
["bitfinex","BTCUSD",1727222325284,0.15916297,64415.0,64414.0,0.0946]
["bitfinex","BTCUSD",1727222325917,0.15916297,64415.0,64414.0,0.0906]
["bitfinex","BTCUSD",1727222327625,0.15916297,64415.0,64414.0,0.0916]
["bitfinex","BTCUSD",1727222330375,0.18351242,64415.0,64414.0,0.0916]
["bitfinex","BTCUSD",1727222334336,0.15916297,64415.0,64414.0,0.0916]
["bitfinex","BTCUSD",1727222337475,0.15916297,64415.0,64414.0,0.092426]
["bitfinex","BTCUSD",1727222337977,0.15916297,64415.0,64414.0,0.001826]
["bitfinex","BTCUSD",1727222339346,0.15916297,64415.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222339347,0.155255,64410.0,64409.0,0.000826]
["bitfinex","BTCUSD",1727222339579,0.23697023,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222339800,0.30635148,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222340069,0.5257682,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222340303,0.54889177,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222340828,0.52577236,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222341064,0.52577317,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222341271,0.15900464,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222341455,0.23139217,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222341708,0.18636284,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222342152,0.19136284,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222342810,0.28417409,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222343726,0.28117409,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222344139,0.29017409,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222344795,0.19736284,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222345441,0.19236284,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222345904,0.20336284,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222346154,0.19236284,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222346403,0.20336284,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222346895,0.27481232,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222347091,0.27681232,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222347622,0.28481232,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222348100,0.27681232,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222348333,0.27281232,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222348570,0.28281232,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222348797,0.25845412,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222350001,0.25145412,64397.0,64396.0,0.001652]
["bitfinex","BTCUSD",1727222350209,0.25845412,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222351284,0.24845412,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222351723,0.25845412,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222353035,0.28281298,64397.0,64396.0,0.002652]
["bitfinex","BTCUSD",1727222354528,0.27998342,64394.0,64393.0,0.00036411]
["bitfinex","BTCUSD",1727222354734,0.41940147,64394.0,64393.0,0.00036411]
["bitfinex","BTCUSD",1727222355194,0.4231178,64394.0,64393.0,0.00036411]
["bitfinex","BTCUSD",1727222355627,0.4301178,64394.0,64393.0,0.00036411]
["bitfinex","BTCUSD",1727222356054,0.4341178,64394.0,64393.0,0.00036411]
["bitfinex","BTCUSD",1727222356741,0.4301178,64394.0,64393.0,0.00036411]
["bitfinex","BTCUSD",1727222356960,0.87730574,64394.0,64393.0,0.00036411]
["bitfinex","BTCUSD",1727222357170,0.87730574,64394.0,64392.0,0.0038018]
["bitfinex","BTCUSD",1727222357171,0.255296,64393.0,64392.0,0.00374]
["bitfinex","BTCUSD",1727222357380,0.56589118,64393.0,64392.0,0.00374]
["bitfinex","BTCUSD",1727222357604,0.61568306,64393.0,64392.0,0.00374]
["bitfinex","BTCUSD",1727222358475,0.46037028,64393.0,64392.0,0.00374]
["bitfinex","BTCUSD",1727222359133,0.31907428,64393.0,64383.0,0.0025]
["bitfinex","BTCUSD",1727222359353,0.27300942,64393.0,64392.0,0.0011096]
["bitfinex","BTCUSD",1727222360218,0.28600942,64393.0,64392.0,0.0021096]
["bitfinex","BTCUSD",1727222360429,0.5966046,64393.0,64392.0,0.0021096]
["bitfinex","BTCUSD",1727222361386,0.5966046,64393.0,64392.0,0.0029356]
["bitfinex","BTCUSD",1727222361387,0.64267752,64393.0,64392.0,0.0029356]
["bitfinex","BTCUSD",1727222362420,0.62096662,64393.0,64392.0,0.0029356]
["bitfinex","BTCUSD",1727222363330,0.66703954,64393.0,64392.0,0.0029356]
["bitfinex","BTCUSD",1727222364307,0.74892004,64393.0,64392.0,0.0029356]
["bitfinex","BTCUSD",1727222365057,0.7489133,64393.0,64392.0,0.0029356]
["bitfinex","BTCUSD",1727222367013,0.5936173,64393.0,64386.0,0.003797]
["bitfinex","BTCUSD",1727222367243,0.2371905,64387.0,64386.0,0.003797]
["bitfinex","BTCUSD",1727222367898,0.24090392,64387.0,64386.0,0.003797]
["bitfinex","BTCUSD",1727222368758,0.25290392,64387.0,64386.0,0.004797]
["bitfinex","BTCUSD",1727222369343,0.155318,64384.0,64383.0,0.0025]
["bitfinex","BTCUSD",1727222369750,0.15902957,64384.0,64383.0,0.0025]
["bitfinex","BTCUSD",1727222370120,0.18339235,64384.0,64383.0,0.0025]
["bitfinex","BTCUSD",1727222370879,0.19239235,64384.0,64383.0,0.0025]
["bitfinex","BTCUSD",1727222371521,0.19839235,64384.0,64383.0,0.0035]
["bitfinex","BTCUSD",1727222372733,0.28027285,64384.0,64383.0,0.0035]
["bitfinex","BTCUSD",1727222374335,0.28027285,64384.0,64383.0,0.004326]
["bitfinex","BTCUSD",1727222378723,0.25591007,64384.0,64383.0,0.004326]
["bitfinex","BTCUSD",1727222378924,0.38103983,64384.0,64383.0,0.004326]
["bitfinex","BTCUSD",1727222379502,0.42715751,64384.0,64383.0,0.004326]
["bitfinex","BTCUSD",1727222380484,0.38103983,64384.0,64383.0,0.004326]
["bitfinex","BTCUSD",1727222381484,0.45021635,64384.0,64383.0,0.004326]
["bitfinex","BTCUSD",1727222382317,0.67267662,64384.0,64383.0,0.004326]
["bitfinex","BTCUSD",1727222383141,0.69704069,64384.0,64383.0,0.004326]
["bitfinex","BTCUSD",1727222383358,0.72009953,64384.0,64383.0,0.004326]
["bitfinex","BTCUSD",1727222383900,0.72055122,64384.0,64383.0,0.004326]
["bitfinex","BTCUSD",1727222384394,0.155325,64381.0,64380.0,0.000826]
["bitfinex","BTCUSD",1727222384778,0.35838606,64381.0,64380.0,0.000826]
["bitfinex","BTCUSD",1727222385153,0.20319106,64381.0,64380.0,0.000826]
["bitfinex","BTCUSD",1727222385371,0.31891736,64381.0,64380.0,0.000826]
["bitfinex","BTCUSD",1727222385819,0.32391736,64381.0,64380.0,0.000826]
["bitfinex","BTCUSD",1727222386025,0.37815139,64381.0,64380.0,0.000826]
["bitfinex","BTCUSD",1727222386235,0.38115139,64381.0,64380.0,0.000826]
["bitfinex","BTCUSD",1727222387697,0.26542509,64381.0,64380.0,0.000826]
["bitfinex","BTCUSD",1727222387907,0.38115139,64381.0,64380.0,0.000826]
["bitfinex","BTCUSD",1727222390412,0.26542509,64381.0,64380.0,0.000826]
["bitfinex","BTCUSD",1727222391295,0.21119106,64381.0,64380.0,0.172726]
["bitfinex","BTCUSD",1727222391500,0.01167105,64381.0,64380.0,0.172726]
["bitfinex","BTCUSD",1727222391941,0.05799475,64381.0,64380.0,0.172726]
["bitfinex","BTCUSD",1727222392364,0.08116934,64381.0,64380.0,0.172726]
["bitfinex","BTCUSD",1727222392571,0.01167105,64381.0,64380.0,0.172726]
["bitfinex","BTCUSD",1727222392818,0.08116934,64381.0,64380.0,0.172726]
["bitfinex","BTCUSD",1727222393290,0.10553281,64381.0,64380.0,0.172726]
["bitfinex","BTCUSD",1727222393457,0.10553687,64381.0,64380.0,0.172726]
["bitfinex","BTCUSD",1727222393712,0.03603452,64381.0,64380.0,0.172726]
["bitfinex","BTCUSD",1727222394329,0.10554835,64381.0,64380.0,0.172726]
["bitfinex","BTCUSD",1727222394741,0.08118488,64381.0,64380.0,0.172726]
["bitfinex","BTCUSD",1727222395237,0.05802147,64381.0,64380.0,0.40989444]
["bitfinex","BTCUSD",1727222395439,0.01167105,64381.0,64380.0,0.40989444]
["bitfinex","BTCUSD",1727222395862,0.008,64381.0,64380.0,0.40989444]
["bitfinex","BTCUSD",1727222396485,0.001654,64386.0,64381.0,0.094]
["bitfinex","BTCUSD",1727222396691,0.23297895,64385.0,64382.0,0.15528794]
["bitfinex","BTCUSD",1727222396897,0.001654,64386.0,64385.0,0.094]
["bitfinex","BTCUSD",1727222398061,0.001654,64386.0,64385.0,0.1695]
["bitfinex","BTCUSD",1727222398435,0.001654,64386.0,64385.0,0.32878794]
["bitfinex","BTCUSD",1727222399702,0.001654,64386.0,64385.0,0.32478794]
["bitfinex","BTCUSD",1727222399904,0.002654,64386.0,64385.0,0.32578794]